{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164811,"rows_kept":164811,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748822401396,0.88414411,2539.2,2538.7,0.8053]
["bitfinex","ETHUSD",1748822402381,0.88414411,2539.2,2538.7,1.19300794]
["bitfinex","ETHUSD",1748822402585,0.88414411,2539.2,2538.8,0.8001]
["bitfinex","ETHUSD",1748822404176,1.0,2540.2,2538.8,4.8001]
["bitfinex","ETHUSD",1748822404886,0.8077,2540.1,2538.8,4.8001]
["bitfinex","ETHUSD",1748822405197,0.8077,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748822405366,0.8077,2540.1,2539.9,3.93715075]
["bitfinex","ETHUSD",1748822405563,0.8077,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748822409373,3.1757,2540.1,2539.2,3.93824826]
["bitfinex","ETHUSD",1748822409591,2.78557,2540.0,2539.7,3.93738271]
["bitfinex","ETHUSD",1748822409793,2.78557,2540.0,2539.2,3.93824826]
["bitfinex","ETHUSD",1748822410305,2.78557,2540.0,2539.7,3.93737842]
["bitfinex","ETHUSD",1748822410503,2.78557,2540.0,2539.6,3.93761589]
["bitfinex","ETHUSD",1748822410891,2.368,2539.8,2539.6,3.93761589]
["bitfinex","ETHUSD",1748822411203,2.368,2539.6,2538.5,1.925]
["bitfinex","ETHUSD",1748822411414,2.368,2539.4,2538.5,1.925]
["bitfinex","ETHUSD",1748822411572,3.1501,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748822411922,0.7821,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748822413726,0.7821,2539.5,2539.1,3.93826284]
["bitfinex","ETHUSD",1748822413912,0.7821,2539.5,2539.2,3.93819272]
["bitfinex","ETHUSD",1748822414302,0.8077,2539.3,2539.0,3.9385348]
["bitfinex","ETHUSD",1748822414508,0.8077,2539.3,2538.3,0.7758]
["bitfinex","ETHUSD",1748822414739,0.8077,2539.3,2538.8,3.93877863]
["bitfinex","ETHUSD",1748822414886,0.8077,2539.3,2538.5,3.93922209]
["bitfinex","ETHUSD",1748822414887,3.93838103,2539.2,2538.5,3.93922209]
["bitfinex","ETHUSD",1748822415091,0.8077,2539.0,2538.5,3.93922209]
["bitfinex","ETHUSD",1748822415403,0.8077,2539.0,2538.5,3.93925523]
["bitfinex","ETHUSD",1748822415720,0.8077,2539.0,2538.7,3.93901397]
["bitfinex","ETHUSD",1748822416019,0.8077,2539.0,2538.0,0.7758]
["bitfinex","ETHUSD",1748822416020,0.8077,2539.0,2538.6,3.93912478]
["bitfinex","ETHUSD",1748822416216,0.8077,2539.0,2538.7,3.93901542]
["bitfinex","ETHUSD",1748822416822,0.8077,2539.0,2538.6,3.93908145]
["bitfinex","ETHUSD",1748822417327,0.8053,2538.9,2538.4,3.93943409]
["bitfinex","ETHUSD",1748822417542,0.55,2538.9,2538.3,3.93961491]
["bitfinex","ETHUSD",1748822417693,0.8053,2538.8,2538.3,3.93961491]
["bitfinex","ETHUSD",1748822417889,1.219387,2538.8,2538.3,3.93961491]
["bitfinex","ETHUSD",1748822418843,0.8053,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748822419429,0.8053,2538.8,2537.9,3.94026557]
["bitfinex","ETHUSD",1748822419643,0.8053,2538.8,2538.4,3.93947493]
["bitfinex","ETHUSD",1748822419794,4.74425456,2538.8,2538.2,3.93970853]
["bitfinex","ETHUSD",1748822419991,0.55,2538.7,2538.0,3.93998147]
["bitfinex","ETHUSD",1748822420211,0.7566,2538.5,2538.0,3.93998147]
["bitfinex","ETHUSD",1748822420657,0.7566,2538.5,2538.0,3.94001364]
["bitfinex","ETHUSD",1748822420854,0.7566,2538.5,2538.1,3.9399249]
["bitfinex","ETHUSD",1748822421235,1.28117202,2538.5,2538.1,3.9399249]
["bitfinex","ETHUSD",1748822422114,1.28117202,2538.5,2538.0,3.94003778]
["bitfinex","ETHUSD",1748822422732,1.28117202,2538.5,2537.8,3.94042083]
["bitfinex","ETHUSD",1748822422939,0.7566,2538.5,2538.0,3.94008623]
["bitfinex","ETHUSD",1748822424648,0.7566,2538.5,2538.1,3.93992478]
["bitfinex","ETHUSD",1748822425368,0.802,2538.9,2538.1,0.8009]
["bitfinex","ETHUSD",1748822425674,0.802,2538.9,2538.5,3.93921167]
["bitfinex","ETHUSD",1748822425969,0.802,2538.9,2538.0,3.94011032]
["bitfinex","ETHUSD",1748822426167,0.802,2538.9,2538.4,3.93937633]
["bitfinex","ETHUSD",1748822427233,0.802,2538.9,2538.5,3.93932463]
["bitfinex","ETHUSD",1748822427429,4.74073439,2538.9,2538.4,3.93942666]
["bitfinex","ETHUSD",1748822427678,4.74073439,2538.9,2538.3,3.93958583]
["bitfinex","ETHUSD",1748822427882,5.6291858,2538.9,2538.3,3.93958583]
["bitfinex","ETHUSD",1748822428683,0.55,2538.8,2538.2,3.93973606]
["bitfinex","ETHUSD",1748822428882,6.30717925,2538.6,2538.1,3.93985444]
["bitfinex","ETHUSD",1748822429191,2.368,2538.6,2538.1,3.93985444]
["bitfinex","ETHUSD",1748822429389,3.52836839,2538.6,2538.1,3.93985444]
["bitfinex","ETHUSD",1748822429900,2.368,2538.4,2538.0,3.94005815]
["bitfinex","ETHUSD",1748822430195,2.368,2538.4,2538.0,3.94010974]
["bitfinex","ETHUSD",1748822431189,2.368,2538.4,2537.9,3.9402047]
["bitfinex","ETHUSD",1748822431371,2.368,2538.2,2537.9,3.9402047]
["bitfinex","ETHUSD",1748822431849,2.368,2538.2,2538.0,3.94007941]
["bitfinex","ETHUSD",1748822432050,2.368,2538.2,2537.9,3.94019666]
["bitfinex","ETHUSD",1748822432286,2.368,2538.2,2538.0,3.94008842]
["bitfinex","ETHUSD",1748822433569,2.368,2538.2,2537.9,3.94022853]
["bitfinex","ETHUSD",1748822433768,2.368,2538.2,2537.8,3.94036029]
["bitfinex","ETHUSD",1748822434088,2.368,2538.2,2537.9,3.94018857]
["bitfinex","ETHUSD",1748822434592,2.368,2538.2,2537.8,3.9403663]
["bitfinex","ETHUSD",1748822434793,2.368,2538.2,2537.7,4.04319751]
["bitfinex","ETHUSD",1748822435355,2.368,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1748822435900,2.368,2538.2,2538.0,3.940031]
["bitfinex","ETHUSD",1748822436986,2.368,2538.2,2537.8,3.94034174]
["bitfinex","ETHUSD",1748822437185,2.368,2538.2,2537.7,0.10266045]
["bitfinex","ETHUSD",1748822437487,3.1475,2537.9,2537.6,3.9407025]
["bitfinex","ETHUSD",1748822437699,2.368,2538.1,2537.7,3.94054308]
["bitfinex","ETHUSD",1748822437875,2.368,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748822439468,2.368,2538.1,2537.8,3.94037886]
["bitfinex","ETHUSD",1748822439469,2.368,2538.1,2537.8,3.94032094]
["bitfinex","ETHUSD",1748822439669,2.368,2538.1,2537.8,3.94032497]
["bitfinex","ETHUSD",1748822440373,2.368,2538.1,2537.7,3.94056839]
["bitfinex","ETHUSD",1748822441308,3.1564,2538.0,2537.6,3.94065372]
["bitfinex","ETHUSD",1748822441826,2.368,2537.8,2537.3,3.94108933]
["bitfinex","ETHUSD",1748822441975,2.368,2537.8,2537.5,3.94087264]
["bitfinex","ETHUSD",1748822442877,2.368,2537.9,2537.5,3.94087264]
["bitfinex","ETHUSD",1748822443074,2.368,2537.9,2537.4,3.94099654]
["bitfinex","ETHUSD",1748822443277,2.368,2537.9,2537.5,3.94086465]
["bitfinex","ETHUSD",1748822443493,2.368,2537.7,2537.5,3.94086465]
["bitfinex","ETHUSD",1748822444508,2.368,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748822444806,2.368,2537.9,2537.6,3.94068102]
["bitfinex","ETHUSD",1748822445005,2.368,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1748822445614,2.368,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748822445917,2.368,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748822446083,2.368,2538.1,2537.9,11.9402054]
["bitfinex","ETHUSD",1748822446581,2.368,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748822447027,0.37550461,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822447179,0.7756,2538.5,2538.1,3.93984903]
["bitfinex","ETHUSD",1748822447578,0.7756,2538.5,2538.1,11.93984903]
["bitfinex","ETHUSD",1748822447789,0.7756,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1748822448290,2.368,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748822448728,2.368,2538.4,2538.1,11.93989566]
["bitfinex","ETHUSD",1748822448925,2.368,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822449606,2.368,2538.4,2537.9,11.94019482]
["bitfinex","ETHUSD",1748822450776,2.368,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822450925,2.368,2538.4,2538.1,11.93989396]
["bitfinex","ETHUSD",1748822452070,2.368,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822452250,3.52945241,2538.4,2537.7,8.7822]
["bitfinex","ETHUSD",1748822452429,7.46902378,2538.4,2537.9,8.0]
["bitfinex","ETHUSD",1748822452629,2.368,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822453438,2.368,2538.2,2537.7,11.94051674]
["bitfinex","ETHUSD",1748822453630,6.30781325,2538.2,2537.7,3.94052483]
["bitfinex","ETHUSD",1748822453833,2.368,2538.2,2537.7,3.94052483]
["bitfinex","ETHUSD",1748822454051,6.30781966,2538.2,2537.7,3.94052483]
["bitfinex","ETHUSD",1748822454381,2.368,2538.2,2537.7,11.94052483]
["bitfinex","ETHUSD",1748822455091,2.368,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822455301,6.519,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822459000,6.519,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1748822459405,6.519,2538.2,2537.7,11.94052487]
["bitfinex","ETHUSD",1748822459902,6.519,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822460102,7.15860967,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822462116,7.15860967,2538.2,2538.0,3.9400938]
["bitfinex","ETHUSD",1748822462411,6.519,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822462613,6.519,2538.2,2537.4,4.153]
["bitfinex","ETHUSD",1748822462614,2.368,2538.2,2537.7,0.7685]
["bitfinex","ETHUSD",1748822462816,2.368,2538.3,2538.1,11.93989416]
["bitfinex","ETHUSD",1748822463017,2.368,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1748822463617,4.138,2538.4,2538.1,3.93994989]
["bitfinex","ETHUSD",1748822464016,4.138,2538.4,2538.0,3.94009003]
["bitfinex","ETHUSD",1748822464210,4.136,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1748822465012,4.135,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1748822465575,0.7597,2538.6,2538.3,11.93951901]
["bitfinex","ETHUSD",1748822465771,0.7597,2538.6,2538.1,0.8092]
["bitfinex","ETHUSD",1748822466004,4.8937,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748822466207,0.37593958,2538.7,2538.3,11.93956891]
["bitfinex","ETHUSD",1748822466392,4.134,2538.6,2538.3,11.93956891]
["bitfinex","ETHUSD",1748822467616,4.134,2538.6,2538.1,8.8092]
["bitfinex","ETHUSD",1748822467821,4.134,2538.6,2538.2,3.93978866]
["bitfinex","ETHUSD",1748822468312,4.134,2538.6,2538.3,3.93963334]
["bitfinex","ETHUSD",1748822469023,8.24961193,2538.8,2538.3,3.93963334]
["bitfinex","ETHUSD",1748822469336,4.13,2538.7,2538.3,3.93963334]
["bitfinex","ETHUSD",1748822469521,4.13,2538.7,2538.1,11.9399534]
["bitfinex","ETHUSD",1748822469522,0.7635,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822469723,7.2605,2538.4,2537.7,0.7716]
["bitfinex","ETHUSD",1748822469924,3.1757,2538.1,2537.2,0.8109]
["bitfinex","ETHUSD",1748822470123,3.1757,2538.1,2537.2,3.94128976]
["bitfinex","ETHUSD",1748822470124,4.74822865,2537.8,2537.2,3.94128976]
["bitfinex","ETHUSD",1748822470334,0.8077,2537.8,2537.3,3.94119028]
["bitfinex","ETHUSD",1748822470518,3.1757,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748822471017,3.1757,2537.8,2537.3,11.94119688]
["bitfinex","ETHUSD",1748822471221,3.1757,2537.8,2537.3,13.13531657]
["bitfinex","ETHUSD",1748822471423,3.1757,2537.8,2537.4,3.94093191]
["bitfinex","ETHUSD",1748822471834,3.1757,2537.8,2537.3,1.19411969]
["bitfinex","ETHUSD",1748822471835,0.8077,2537.8,2537.3,1.19411969]
["bitfinex","ETHUSD",1748822472151,0.8077,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1748822472444,4.9043,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1748822472601,4.9043,2538.0,2537.6,3.94058592]
["bitfinex","ETHUSD",1748822473044,4.9043,2538.0,2537.6,11.94070031]
["bitfinex","ETHUSD",1748822473351,4.9043,2538.0,2537.5,3.94081927]
["bitfinex","ETHUSD",1748822474354,4.125,2537.9,2537.5,3.94081927]
["bitfinex","ETHUSD",1748822474944,4.125,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748822475110,0.7914,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748822475433,8.06478063,2537.6,2536.9,3.94173973]
["bitfinex","ETHUSD",1748822475635,1.3364,2537.2,2536.3,0.821]
["bitfinex","ETHUSD",1748822475936,8.0695795,2537.1,2536.3,4.76372986]
["bitfinex","ETHUSD",1748822476135,8.0695795,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1748822476439,4.49218809,2536.7,2536.1,3.94302608]
["bitfinex","ETHUSD",1748822476656,4.129,2536.6,2535.9,0.821]
["bitfinex","ETHUSD",1748822476849,4.129,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1748822477356,4.129,2536.6,2536.5,11.94244037]
["bitfinex","ETHUSD",1748822477734,4.72519568,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1748822477935,4.134,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748822478624,4.134,2537.1,2536.7,11.94208122]
["bitfinex","ETHUSD",1748822479676,4.134,2537.1,2536.4,0.8177]
["bitfinex","ETHUSD",1748822479986,4.134,2537.1,2536.7,3.94208118]
["bitfinex","ETHUSD",1748822480292,4.134,2537.1,2536.8,3.9418489]
["bitfinex","ETHUSD",1748822480477,4.136,2537.1,2536.8,3.9418489]
["bitfinex","ETHUSD",1748822481363,4.136,2537.1,2536.7,11.94205909]
["bitfinex","ETHUSD",1748822481596,4.136,2537.1,2536.8,3.94188674]
["bitfinex","ETHUSD",1748822481756,4.136,2537.1,2536.9,3.94175707]
["bitfinex","ETHUSD",1748822482064,0.7684,2537.6,2537.2,3.94132664]
["bitfinex","ETHUSD",1748822482258,0.7684,2537.6,2537.3,11.94107974]
["bitfinex","ETHUSD",1748822482633,11.81982616,2538.2,2537.5,11.94088669]
["bitfinex","ETHUSD",1748822482838,0.7684,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822483045,4.134,2537.9,2537.5,3.94075183]
["bitfinex","ETHUSD",1748822483248,4.134,2537.9,2537.6,11.94065021]
["bitfinex","ETHUSD",1748822483627,4.134,2537.9,2537.5,12.33490773]
["bitfinex","ETHUSD",1748822483859,4.134,2537.9,2537.6,3.94066378]
["bitfinex","ETHUSD",1748822484236,4.134,2537.9,2537.5,3.94084975]
["bitfinex","ETHUSD",1748822484437,4.134,2537.9,2537.4,3.94101477]
["bitfinex","ETHUSD",1748822484663,4.134,2537.9,2537.5,11.94080148]
["bitfinex","ETHUSD",1748822486166,4.134,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748822486358,4.134,2537.9,2537.5,3.94081455]
["bitfinex","ETHUSD",1748822486669,8.07431265,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748822486870,5.52326941,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1748822487068,3.94063009,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748822487267,3.94063009,2537.7,2537.1,11.94143532]
["bitfinex","ETHUSD",1748822487268,0.7501,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1748822487782,0.7501,2537.6,2537.3,3.94118151]
["bitfinex","ETHUSD",1748822489794,0.7501,2537.6,2537.2,11.94133026]
["bitfinex","ETHUSD",1748822490991,0.7501,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1748822491190,4.9312,2537.8,2537.2,8.87573]
["bitfinex","ETHUSD",1748822491391,4.9312,2537.8,2537.4,11.94094996]
["bitfinex","ETHUSD",1748822491999,0.7612,2538.1,2537.8,3.94030137]
["bitfinex","ETHUSD",1748822492193,6.493,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748822492385,6.493,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748822492764,2.368,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748822492965,3.1757,2538.4,2537.9,8.0]
["bitfinex","ETHUSD",1748822493316,2.368,2538.4,2537.9,3.94022304]
["bitfinex","ETHUSD",1748822493475,2.368,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748822493968,2.368,2538.5,2538.0,3.94005131]
["bitfinex","ETHUSD",1748822494165,6.491,2538.5,2538.1,3.93994711]
["bitfinex","ETHUSD",1748822494523,10.43034969,2538.5,2537.8,1.5531]
["bitfinex","ETHUSD",1748822494814,10.43034969,2538.5,2538.0,8.0]
["bitfinex","ETHUSD",1748822494977,8.00771192,2538.5,2538.0,8.0]
["bitfinex","ETHUSD",1748822495424,8.00771192,2538.5,2538.0,3.94010392]
["bitfinex","ETHUSD",1748822496498,11.94706682,2538.5,2538.0,3.94010392]
["bitfinex","ETHUSD",1748822496995,2.368,2538.3,2537.8,0.7531]
["bitfinex","ETHUSD",1748822497198,6.30771288,2538.3,2537.7,11.94048994]
["bitfinex","ETHUSD",1748822497363,6.30771288,2538.3,2537.7,12.59644559]
["bitfinex","ETHUSD",1748822497888,6.30771288,2538.3,2537.8,0.9]
["bitfinex","ETHUSD",1748822498275,3.1591,2538.2,2537.8,0.9]
["bitfinex","ETHUSD",1748822498483,3.1591,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822499497,3.1591,2538.2,2537.8,4.84041074]
["bitfinex","ETHUSD",1748822499498,7.09897308,2538.2,2537.8,0.9]
["bitfinex","ETHUSD",1748822499703,3.94020373,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822499900,2.368,2538.1,2537.4,3.94094476]
["bitfinex","ETHUSD",1748822499901,6.30827652,2537.9,2537.4,3.94094476]
["bitfinex","ETHUSD",1748822500100,10.42527652,2537.9,2537.4,3.94094476]
["bitfinex","ETHUSD",1748822500309,10.42527652,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748822500521,6.485,2537.9,2537.5,11.94079539]
["bitfinex","ETHUSD",1748822501526,2.368,2538.1,2537.5,8.0]
["bitfinex","ETHUSD",1748822501827,4.116,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748822502821,8.05626943,2537.9,2537.4,3.94096325]
["bitfinex","ETHUSD",1748822502989,8.05626943,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748822502990,4.116,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748822503193,4.116,2537.9,2537.3,8.7846]
["bitfinex","ETHUSD",1748822503430,4.116,2537.9,2537.5,3.9408857]
["bitfinex","ETHUSD",1748822503811,2.368,2537.8,2537.5,3.9408857]
["bitfinex","ETHUSD",1748822504695,2.368,2537.8,2537.4,3.94100644]
["bitfinex","ETHUSD",1748822505027,2.368,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1748822505433,2.368,2537.8,2537.5,3.94084513]
["bitfinex","ETHUSD",1748822507235,2.368,2537.8,2537.4,3.94096608]
["bitfinex","ETHUSD",1748822507421,2.368,2537.8,2537.5,3.94087657]
["bitfinex","ETHUSD",1748822508248,2.368,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1748822508544,2.368,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1748822508689,2.368,2537.8,2537.6,3.94065327]
["bitfinex","ETHUSD",1748822509201,2.368,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1748822509405,2.368,2538.0,2537.6,3.94070965]
["bitfinex","ETHUSD",1748822509624,6.473,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822510297,6.84952883,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822510926,6.473,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822511414,6.84952883,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822511611,6.473,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822511812,6.84952883,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822513438,2.74479275,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822513640,0.37679275,2538.0,2537.7,10.10157314]
["bitfinex","ETHUSD",1748822513845,6.84479275,2538.1,2537.8,3.94033619]
["bitfinex","ETHUSD",1748822514006,4.1,2538.1,2537.8,3.94033619]
["bitfinex","ETHUSD",1748822514343,4.47679191,2538.1,2537.7,6.04207547]
["bitfinex","ETHUSD",1748822514540,0.7911,2538.2,2537.7,2.10157314]
["bitfinex","ETHUSD",1748822514742,2.368,2538.2,2537.9,3.94018611]
["bitfinex","ETHUSD",1748822514915,2.74480853,2538.2,2537.9,3.94018611]
["bitfinex","ETHUSD",1748822515114,2.368,2538.2,2537.9,3.94018611]
["bitfinex","ETHUSD",1748822518137,2.368,2538.2,2537.8,3.94035371]
["bitfinex","ETHUSD",1748822518344,2.368,2538.2,2537.7,4.75799605]
["bitfinex","ETHUSD",1748822518518,2.368,2538.2,2537.7,6.8378636]
["bitfinex","ETHUSD",1748822518716,2.368,2538.2,2537.8,3.94040102]
["bitfinex","ETHUSD",1748822521339,6.83582829,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1748822521648,2.368,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1748822521944,2.368,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748822522102,2.368,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748822522532,2.368,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748822522910,2.32859346,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748822523226,3.1757,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748822523426,2.368,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748822523629,4.8661,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748822523835,0.37669546,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748822524006,4.46569546,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748822524202,4.46569546,2538.9,2538.7,3.93901745]
["bitfinex","ETHUSD",1748822524445,15.1131,2539.0,2538.7,3.93901745]
["bitfinex","ETHUSD",1748822524812,4.089,2538.9,2538.7,3.93901745]
["bitfinex","ETHUSD",1748822525243,4.089,2538.9,2538.6,11.93910687]
["bitfinex","ETHUSD",1748822525450,3.1441,2539.0,2538.6,5.60788679]
["bitfinex","ETHUSD",1748822525651,3.51477325,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1748822525808,7.2263,2539.2,2538.9,11.93870434]
["bitfinex","ETHUSD",1748822526147,7.2263,2539.2,2538.9,3.93870434]
["bitfinex","ETHUSD",1748822526459,7.2263,2539.2,2538.9,3.93870123]
["bitfinex","ETHUSD",1748822526612,7.2253,2539.2,2538.9,1.58777052]
["bitfinex","ETHUSD",1748822526954,7.2253,2539.2,2538.8,3.9387704]
["bitfinex","ETHUSD",1748822527450,7.2243,2539.2,2538.8,3.9387704]
["bitfinex","ETHUSD",1748822528449,4.084,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1748822528645,1.1,2539.3,2539.0,11.93848604]
["bitfinex","ETHUSD",1748822528944,5.184,2539.3,2538.9,11.93865315]
["bitfinex","ETHUSD",1748822529153,5.184,2539.3,2538.9,13.61641635]
["bitfinex","ETHUSD",1748822529841,0.8017,2539.0,2538.3,4.72819332]
["bitfinex","ETHUSD",1748822530026,4.085,2538.9,2538.4,11.93937315]
["bitfinex","ETHUSD",1748822530427,8.0237767,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1748822530644,0.8017,2538.6,2537.9,1.87843676]
["bitfinex","ETHUSD",1748822530947,4.084,2538.5,2538.0,3.940096]
["bitfinex","ETHUSD",1748822531142,4.084,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748822531663,0.7968,2539.6,2538.8,0.7557]
["bitfinex","ETHUSD",1748822531838,4.73451847,2539.6,2538.9,3.93858788]
["bitfinex","ETHUSD",1748822532156,4.61945185,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748822532353,4.61945185,2539.5,2539.1,11.93829853]
["bitfinex","ETHUSD",1748822532655,4.61945185,2539.5,2539.0,8.0]
["bitfinex","ETHUSD",1748822532656,6.98345185,2539.5,2539.0,8.0]
["bitfinex","ETHUSD",1748822533265,3.93820677,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1748822533428,4.145,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748822533828,4.145,2539.2,2538.6,3.93917538]
["bitfinex","ETHUSD",1748822534037,4.145,2539.2,2538.7,3.93893565]
["bitfinex","ETHUSD",1748822534276,4.145,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748822534627,4.145,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1748822534628,0.8034,2539.1,2538.7,8.0]
["bitfinex","ETHUSD",1748822535231,4.74181961,2539.1,2538.6,8.0]
["bitfinex","ETHUSD",1748822535441,0.8034,2539.1,2538.5,11.93930828]
["bitfinex","ETHUSD",1748822535645,4.143,2539.0,2538.6,3.9390384]
["bitfinex","ETHUSD",1748822536772,4.143,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1748822536968,4.143,2539.0,2538.5,3.93922774]
["bitfinex","ETHUSD",1748822537631,4.143,2539.0,2538.6,3.93914572]
["bitfinex","ETHUSD",1748822537831,4.143,2539.0,2538.7,8.0]
["bitfinex","ETHUSD",1748822538869,2.364,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748822539370,2.364,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748822539573,2.364,2538.9,2538.5,11.93926158]
["bitfinex","ETHUSD",1748822540067,2.364,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748822540265,2.364,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1748822540468,3.1717,2538.7,2538.4,3.93946412]
["bitfinex","ETHUSD",1748822541668,3.1717,2538.7,2538.3,11.93956998]
["bitfinex","ETHUSD",1748822541834,3.1717,2538.7,2538.3,11.93962253]
["bitfinex","ETHUSD",1748822542230,7.3047,2538.7,2538.3,11.93962253]
["bitfinex","ETHUSD",1748822542434,11.24372712,2538.7,2538.2,11.9397281]
["bitfinex","ETHUSD",1748822542664,7.3047,2538.7,2538.2,11.9397281]
["bitfinex","ETHUSD",1748822542876,7.3047,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1748822543332,7.3047,2538.7,2538.4,3.9394688]
["bitfinex","ETHUSD",1748822543771,3.1717,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748822543956,7.3017,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748822544598,7.3017,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748822549198,4.122,2538.6,2538.3,11.93963314]
["bitfinex","ETHUSD",1748822549356,2.364,2538.5,2538.3,11.93963314]
["bitfinex","ETHUSD",1748822549801,2.364,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748822550495,2.364,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822550797,6.484,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822550956,2.364,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822551159,6.483,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822552876,6.481,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822553076,2.364,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822553277,6.48,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822553898,6.48,2538.6,2538.3,11.93956378]
["bitfinex","ETHUSD",1748822554109,6.48,2538.6,2538.3,13.2277797]
["bitfinex","ETHUSD",1748822554266,6.48,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822554905,2.364,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822555100,6.478,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822555823,6.476,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822556381,2.364,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822556582,6.476,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822557209,6.476,2538.6,2538.3,13.2278248]
["bitfinex","ETHUSD",1748822558008,6.476,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822560109,2.364,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822560323,6.471,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748822560816,6.471,2538.6,2538.3,1.28821592]
["bitfinex","ETHUSD",1748822560817,6.471,2538.6,2538.3,13.22780035]
["bitfinex","ETHUSD",1748822561136,2.364,2538.3,2537.8,4.77068944]
["bitfinex","ETHUSD",1748822561273,6.47,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748822561475,6.47,2538.3,2538.2,11.93979985]
["bitfinex","ETHUSD",1748822561708,2.364,2538.3,2538.2,13.13377983]
["bitfinex","ETHUSD",1748822562019,6.47,2538.3,2538.2,13.13377983]
["bitfinex","ETHUSD",1748822562178,2.364,2538.5,2538.4,11.93948944]
["bitfinex","ETHUSD",1748822562377,6.469,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748822563140,6.84624515,2538.5,2538.0,11.94002649]
["bitfinex","ETHUSD",1748822563415,6.469,2538.5,2538.0,14.01744806]
["bitfinex","ETHUSD",1748822563578,2.74125491,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748822563774,2.74125491,2538.4,2538.2,11.93972722]
["bitfinex","ETHUSD",1748822563974,4.105,2538.3,2538.2,11.93972722]
["bitfinex","ETHUSD",1748822564807,4.105,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748822566609,2.364,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1748822566941,4.101,2538.3,2538.2,5.03355221]
["bitfinex","ETHUSD",1748822567094,2.364,2538.6,2538.3,11.93964464]
["bitfinex","ETHUSD",1748822567294,6.84198144,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748822567490,6.465,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748822571848,3.93949107,2538.4,2538.2,1.09375236]
["bitfinex","ETHUSD",1748822572038,3.1717,2538.3,2537.9,3.94018803]
["bitfinex","ETHUSD",1748822572335,3.1717,2538.3,2537.9,5.2198197]
["bitfinex","ETHUSD",1748822572896,3.1717,2538.3,2537.9,13.2198197]
["bitfinex","ETHUSD",1748822573238,3.1717,2538.3,2537.9,9.27963167]
["bitfinex","ETHUSD",1748822573438,7.2657,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1748822573645,2.364,2538.1,2537.6,3.94067205]
["bitfinex","ETHUSD",1748822573806,6.458,2538.0,2537.6,3.94067205]
["bitfinex","ETHUSD",1748822574008,6.458,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822574214,6.458,2538.0,2537.7,3.94057366]
["bitfinex","ETHUSD",1748822574537,2.364,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748822574833,6.457,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748822575140,6.457,2538.0,2537.8,3.94031501]
["bitfinex","ETHUSD",1748822575141,6.457,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748822575721,6.457,2538.0,2537.8,3.94039124]
["bitfinex","ETHUSD",1748822576301,6.457,2538.0,2537.7,11.94051431]
["bitfinex","ETHUSD",1748822577736,6.457,2538.0,2537.8,3.94040768]
["bitfinex","ETHUSD",1748822579509,2.364,2538.0,2537.9,11.94026557]
["bitfinex","ETHUSD",1748822579849,6.451,2538.3,2538.0,11.94000601]
["bitfinex","ETHUSD",1748822580052,6.451,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748822580362,6.451,2538.3,2537.9,11.94018741]
["bitfinex","ETHUSD",1748822580843,6.451,2538.3,2537.9,11.940241]
["bitfinex","ETHUSD",1748822581431,6.82736564,2538.3,2537.9,11.940241]
["bitfinex","ETHUSD",1748822581631,6.451,2538.3,2537.9,11.940241]
["bitfinex","ETHUSD",1748822581974,6.82736564,2538.3,2537.9,11.940241]
["bitfinex","ETHUSD",1748822582276,6.82736564,2538.3,2537.8,3.94039737]
["bitfinex","ETHUSD",1748822582446,6.82736564,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1748822582773,6.82736564,2538.3,2537.8,11.9403807]
["bitfinex","ETHUSD",1748822582962,6.451,2538.3,2538.0,3.94010842]
["bitfinex","ETHUSD",1748822583189,2.364,2538.4,2538.2,3.93967396]
["bitfinex","ETHUSD",1748822583497,0.37640622,2538.4,2538.3,12.76614464]
["bitfinex","ETHUSD",1748822583696,0.37646414,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1748822583899,4.8647,2539.1,2538.8,3.93878616]
["bitfinex","ETHUSD",1748822584181,4.085,2539.1,2538.8,3.93878616]
["bitfinex","ETHUSD",1748822584551,4.46149438,2539.1,2538.8,3.93878616]
["bitfinex","ETHUSD",1748822585177,4.46149438,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748822585479,4.45933313,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748822586741,4.45933313,2539.1,2538.8,11.93879299]
["bitfinex","ETHUSD",1748822588080,4.08,2539.0,2538.6,3.93915631]
["bitfinex","ETHUSD",1748822588284,4.08,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1748822588672,4.08,2539.0,2538.6,3.93914977]
["bitfinex","ETHUSD",1748822588870,4.08,2539.0,2538.6,4.80950224]
["bitfinex","ETHUSD",1748822589086,4.08,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1748822589791,4.08,2539.0,2538.1,4.70156235]
["bitfinex","ETHUSD",1748822589792,2.364,2538.7,2538.1,4.70156235]
["bitfinex","ETHUSD",1748822589961,6.30333425,2538.5,2537.8,4.70205613]
["bitfinex","ETHUSD",1748822590162,4.8877,2538.6,2538.0,8.0]
["bitfinex","ETHUSD",1748822590163,6.30356382,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748822590369,4.08,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748822590969,3.1717,2538.2,2537.7,3.94049624]
["bitfinex","ETHUSD",1748822592084,3.1717,2538.2,2537.8,11.94030476]
["bitfinex","ETHUSD",1748822592598,3.1717,2538.2,2537.7,11.94050074]
["bitfinex","ETHUSD",1748822592758,7.11151156,2538.2,2537.6,4.80752216]
["bitfinex","ETHUSD",1748822593380,7.11151156,2538.2,2537.6,3.94066736]
["bitfinex","ETHUSD",1748822593660,7.48735359,2538.2,2537.6,3.94066736]
["bitfinex","ETHUSD",1748822594193,5.12335359,2538.2,2537.6,3.94066736]
["bitfinex","ETHUSD",1748822594385,1.18354203,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748822594794,4.076,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748822594995,4.076,2538.1,2537.8,3.9403932]
["bitfinex","ETHUSD",1748822596304,4.076,2538.1,2537.7,11.9405137]
["bitfinex","ETHUSD",1748822596476,4.076,2538.1,2537.8,3.94041587]
["bitfinex","ETHUSD",1748822597215,4.076,2538.1,2537.7,11.94050014]
["bitfinex","ETHUSD",1748822597512,4.076,2538.1,2537.8,3.94031524]
["bitfinex","ETHUSD",1748822598400,4.076,2538.1,2537.6,8.0]
["bitfinex","ETHUSD",1748822598601,8.01597836,2538.1,2537.6,11.94065003]
["bitfinex","ETHUSD",1748822598793,3.94012528,2538.0,2537.5,11.94081561]
["bitfinex","ETHUSD",1748822599125,8.01602386,2538.1,2537.6,3.94072533]
["bitfinex","ETHUSD",1748822599497,4.071,2538.0,2537.6,3.94072533]
["bitfinex","ETHUSD",1748822600016,4.071,2538.0,2537.6,3.94068268]
["bitfinex","ETHUSD",1748822600214,4.071,2538.0,2537.7,3.94049428]
["bitfinex","ETHUSD",1748822600601,4.74753989,2538.2,2537.7,3.94049428]
["bitfinex","ETHUSD",1748822600812,4.07,2538.1,2537.7,3.94049428]
["bitfinex","ETHUSD",1748822601311,4.07,2538.1,2537.5,14.01533213]
["bitfinex","ETHUSD",1748822601523,4.07,2538.1,2537.7,3.94049212]
["bitfinex","ETHUSD",1748822602233,4.07,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748822602537,0.8077,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822602538,4.8767,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822604229,2.364,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748822606426,4.065,2538.2,2537.8,13.89731455]
["bitfinex","ETHUSD",1748822606632,6.429,2538.2,2537.8,11.94036349]
["bitfinex","ETHUSD",1748822609437,6.429,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748822609636,6.429,2538.2,2537.8,3.94039919]
["bitfinex","ETHUSD",1748822613359,10.36881176,2538.2,2537.7,3.94055482]
["bitfinex","ETHUSD",1748822614276,6.429,2538.2,2537.7,3.94055482]
["bitfinex","ETHUSD",1748822614555,10.36883703,2538.2,2537.7,3.94055482]
["bitfinex","ETHUSD",1748822615258,2.364,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1748822615431,2.364,2538.1,2537.6,13.60518204]
["bitfinex","ETHUSD",1748822616463,2.364,2538.1,2537.7,3.94057361]
["bitfinex","ETHUSD",1748822619371,0.37658014,2538.0,2537.7,3.94057361]
["bitfinex","ETHUSD",1748822619661,6.418,2538.1,2537.7,3.94057361]
["bitfinex","ETHUSD",1748822619874,0.376579,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748822620044,6.418,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748822620230,0.3765788,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748822620424,0.3765788,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748822620827,3.93981216,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748822620828,2.364,2538.2,2538.0,11.94002836]
["bitfinex","ETHUSD",1748822621040,0.37667251,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748822621643,0.37668328,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748822622075,0.37668328,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748822622236,0.37668328,2538.1,2538.0,9.79963018]
["bitfinex","ETHUSD",1748822623678,0.37668328,2538.1,2538.0,13.7397405]
["bitfinex","ETHUSD",1748822625177,4.051,2538.4,2538.0,5.73965985]
["bitfinex","ETHUSD",1748822625476,0.37663068,2538.3,2538.0,5.73972933]
["bitfinex","ETHUSD",1748822625669,0.37663068,2538.2,2538.0,5.73972933]
["bitfinex","ETHUSD",1748822625875,2.364,2538.3,2538.0,1.79963018]
["bitfinex","ETHUSD",1748822626039,0.37662745,2538.2,2537.9,11.94019466]
["bitfinex","ETHUSD",1748822626235,2.364,2538.3,2537.9,11.94019466]
["bitfinex","ETHUSD",1748822626478,0.37660284,2538.2,2537.9,11.94019466]
["bitfinex","ETHUSD",1748822626775,2.364,2538.3,2537.9,11.94019466]
["bitfinex","ETHUSD",1748822626939,0.37660776,2538.2,2538.0,3.94009423]
["bitfinex","ETHUSD",1748822627147,2.364,2538.3,2538.0,3.94009423]
["bitfinex","ETHUSD",1748822627388,0.37659462,2538.2,2538.0,3.94009423]
["bitfinex","ETHUSD",1748822627586,2.364,2538.3,2538.0,3.94009423]
["bitfinex","ETHUSD",1748822627791,0.37659343,2538.2,2538.0,3.94009423]
["bitfinex","ETHUSD",1748822627966,2.364,2538.3,2538.0,5.60369467]
["bitfinex","ETHUSD",1748822628155,0.3765876,2538.2,2538.0,5.60369467]
["bitfinex","ETHUSD",1748822628358,2.364,2538.3,2538.0,5.60369467]
["bitfinex","ETHUSD",1748822628552,0.37657229,2538.2,2538.0,5.60369467]
["bitfinex","ETHUSD",1748822628882,2.364,2538.3,2538.0,5.60369467]
["bitfinex","ETHUSD",1748822629087,0.37657394,2538.2,2538.0,5.60369467]
["bitfinex","ETHUSD",1748822629386,2.364,2538.3,2538.0,1.66360044]
["bitfinex","ETHUSD",1748822629586,0.37656912,2538.2,2537.9,11.9402132]
["bitfinex","ETHUSD",1748822629786,2.364,2538.3,2537.9,11.9402132]
["bitfinex","ETHUSD",1748822629987,0.37657104,2538.2,2537.9,11.9402132]
["bitfinex","ETHUSD",1748822630291,2.364,2538.3,2537.9,11.9402132]
["bitfinex","ETHUSD",1748822630458,0.37656758,2538.2,2537.9,11.9402132]
["bitfinex","ETHUSD",1748822630796,2.364,2538.3,2537.9,13.60383643]
["bitfinex","ETHUSD",1748822630986,2.74056709,2538.2,2537.9,13.60383643]
["bitfinex","ETHUSD",1748822631154,2.364,2538.2,2537.9,13.60383643]
["bitfinex","ETHUSD",1748822631557,6.41,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1748822631862,0.37657474,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748822632068,6.41,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1748822632069,0.37657474,2538.2,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822632375,6.41,2538.4,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822632701,0.37623796,2538.3,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822632861,0.37623796,2538.2,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822633062,6.41,2538.4,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822633264,0.37622643,2538.3,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822633481,0.37622643,2538.2,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822633686,6.41,2538.4,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822633997,0.37620089,2538.3,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822634201,6.41,2538.4,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822634401,0.37619084,2538.3,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822634565,6.41,2538.4,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822634866,0.37619127,2538.3,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822635069,6.41,2538.4,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822635262,0.37616512,2538.3,2538.0,4.97005981]
["bitfinex","ETHUSD",1748822635504,6.41,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822635659,0.37610627,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1748822635864,6.41,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822636065,0.37610587,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1748822636276,6.41,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822636502,0.37610736,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1748822636705,6.41,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822636927,0.37610994,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1748822637203,6.41,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822637400,0.37609963,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748822637609,0.37609963,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748822637782,0.37611288,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748822639115,1.27474079,2539.0,2538.3,3.93964464]
["bitfinex","ETHUSD",1748822639298,0.3761177,2538.9,2538.7,3.93894537]
["bitfinex","ETHUSD",1748822639474,0.8045,2539.2,2538.3,8.7604]
["bitfinex","ETHUSD",1748822639475,0.8045,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1748822639666,0.37614669,2539.1,2538.9,3.93869558]
["bitfinex","ETHUSD",1748822640009,2.364,2538.9,2538.8,11.93883915]
["bitfinex","ETHUSD",1748822640167,4.04,2539.0,2538.7,0.7604]
["bitfinex","ETHUSD",1748822640371,6.404,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1748822640863,10.3425657,2539.0,2538.5,11.93924009]
["bitfinex","ETHUSD",1748822641064,2.364,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1748822641269,2.364,2538.6,2538.2,0.783]
["bitfinex","ETHUSD",1748822641463,2.364,2538.4,2538.2,4.72272939]
["bitfinex","ETHUSD",1748822641665,3.1306,2538.4,2537.8,0.8088]
["bitfinex","ETHUSD",1748822641884,7.1716,2538.4,2538.1,3.93993657]
["bitfinex","ETHUSD",1748822642641,7.1716,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748822643392,6.405,2538.4,2538.3,11.93964464]
["bitfinex","ETHUSD",1748822643597,6.78082055,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748822646513,6.405,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748822646710,6.7808349,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748822646953,6.405,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748822647547,6.405,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822647695,6.405,2538.4,2537.9,3.94015168]
["bitfinex","ETHUSD",1748822647696,2.364,2538.2,2537.9,3.94015168]
["bitfinex","ETHUSD",1748822647896,6.403,2538.1,2537.9,3.94015168]
["bitfinex","ETHUSD",1748822648098,6.403,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748822649519,6.403,2538.1,2537.9,3.94023338]
["bitfinex","ETHUSD",1748822649719,6.403,2538.1,2537.8,11.9404202]
["bitfinex","ETHUSD",1748822649914,6.403,2538.1,2537.8,9.38353202]
["bitfinex","ETHUSD",1748822650103,6.403,2538.1,2537.9,3.9401888]
["bitfinex","ETHUSD",1748822650504,6.403,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748822650727,6.403,2538.1,2537.6,4.77361295]
["bitfinex","ETHUSD",1748822650942,6.403,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1748822651105,6.403,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748822651810,6.403,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748822652631,6.403,2538.1,2537.8,11.94034963]
["bitfinex","ETHUSD",1748822653756,10.34296265,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748822653904,10.34296265,2538.1,2537.6,12.77355309]
["bitfinex","ETHUSD",1748822654109,6.403,2538.1,2537.7,3.94055212]
["bitfinex","ETHUSD",1748822655046,6.403,2538.1,2537.8,3.94038817]
["bitfinex","ETHUSD",1748822655208,6.403,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748822656050,6.403,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748822656851,10.34297419,2538.1,2537.6,12.77354324]
["bitfinex","ETHUSD",1748822657013,10.34297419,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748822657228,0.37553886,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748822657427,4.039,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748822657965,4.039,2537.9,2537.7,3.94051863]
["bitfinex","ETHUSD",1748822658125,4.039,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748822658920,6.403,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748822659122,6.403,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748822659348,6.403,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748822659628,6.403,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748822661765,6.403,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748822665927,6.403,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748822666254,6.403,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748822666460,6.403,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748822666653,2.364,2538.0,2537.9,11.94026557]
["bitfinex","ETHUSD",1748822666864,2.73914539,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748822667070,6.403,2538.3,2538.2,11.93979985]
["bitfinex","ETHUSD",1748822668730,14.33346196,2538.8,2538.2,11.93979985]
["bitfinex","ETHUSD",1748822668731,0.37515552,2538.4,2538.2,11.93979985]
["bitfinex","ETHUSD",1748822668933,4.039,2538.5,2538.2,1.27320999]
["bitfinex","ETHUSD",1748822669156,4.039,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748822669358,0.37531997,2538.7,2538.6,3.93911924]
["bitfinex","ETHUSD",1748822669872,2.73931997,2538.7,2538.6,11.93911924]
["bitfinex","ETHUSD",1748822670055,2.364,2538.7,2538.6,11.93911924]
["bitfinex","ETHUSD",1748822670435,6.403,2538.8,2538.7,11.93899316]
["bitfinex","ETHUSD",1748822670633,6.403,2538.8,2538.6,3.93906663]
["bitfinex","ETHUSD",1748822670833,6.403,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748822671076,2.73924651,2539.0,2538.7,2.03045262]
["bitfinex","ETHUSD",1748822671279,2.364,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748822671639,2.364,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748822671975,6.78524651,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748822672200,2.364,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748822672382,6.409,2539.1,2538.9,11.93864307]
["bitfinex","ETHUSD",1748822674290,4.045,2539.1,2538.9,11.93864307]
["bitfinex","ETHUSD",1748822674585,4.045,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748822677431,4.045,2539.1,2538.9,11.93869704]
["bitfinex","ETHUSD",1748822677595,4.045,2539.1,2538.9,3.93869704]
["bitfinex","ETHUSD",1748822677798,2.73833522,2539.3,2538.7,0.7552]
["bitfinex","ETHUSD",1748822678025,2.7383361,2539.5,2539.1,3.93838559]
["bitfinex","ETHUSD",1748822678328,4.039,2539.4,2539.2,3.93823832]
["bitfinex","ETHUSD",1748822679383,4.04,2539.3,2539.1,4.75121608]
["bitfinex","ETHUSD",1748822680616,4.04,2539.3,2539.1,0.8129]
["bitfinex","ETHUSD",1748822680804,4.04,2539.3,2539.1,4.75128455]
["bitfinex","ETHUSD",1748822681012,4.04,2539.3,2539.1,3.93838455]
["bitfinex","ETHUSD",1748822681202,4.04,2539.3,2539.0,3.93847649]
["bitfinex","ETHUSD",1748822681729,4.04,2539.3,2539.1,3.93837853]
["bitfinex","ETHUSD",1748822683487,3.1717,2539.8,2539.1,0.86899309]
["bitfinex","ETHUSD",1748822683697,3.1717,2539.8,2539.4,3.93780736]
["bitfinex","ETHUSD",1748822683698,4.04,2539.7,2539.4,3.93780736]
["bitfinex","ETHUSD",1748822684102,2.364,2539.6,2539.4,3.93780736]
["bitfinex","ETHUSD",1748822684297,2.364,2539.6,2539.3,3.93803683]
["bitfinex","ETHUSD",1748822684523,2.364,2539.6,2538.9,4.75158406]
["bitfinex","ETHUSD",1748822684731,2.364,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748822684890,2.364,2539.6,2539.4,4.71218197]
["bitfinex","ETHUSD",1748822685523,2.364,2539.8,2539.4,4.71218197]
["bitfinex","ETHUSD",1748822685728,2.364,2539.6,2539.4,4.71218197]
["bitfinex","ETHUSD",1748822686031,2.364,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748822686199,2.364,2539.6,2539.4,4.71216012]
["bitfinex","ETHUSD",1748822687219,2.364,2539.6,2539.4,0.7743]
["bitfinex","ETHUSD",1748822687445,2.364,2539.6,2539.4,6.37724907]
["bitfinex","ETHUSD",1748822688424,2.364,2539.7,2539.4,6.37724907]
["bitfinex","ETHUSD",1748822690447,2.364,2539.8,2539.4,2.43934996]
["bitfinex","ETHUSD",1748822690618,2.364,2539.8,2539.5,11.93778302]
["bitfinex","ETHUSD",1748822691444,2.364,2539.9,2539.6,3.93760247]
["bitfinex","ETHUSD",1748822692251,6.404,2539.9,2539.6,3.93760247]
["bitfinex","ETHUSD",1748822692418,6.404,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748822692419,6.404,2539.9,2539.5,11.93769803]
["bitfinex","ETHUSD",1748822692624,6.404,2539.9,2539.5,13.76920584]
["bitfinex","ETHUSD",1748822694039,6.404,2539.9,2539.5,9.83150781]
["bitfinex","ETHUSD",1748822694040,2.364,2539.7,2539.5,9.83150781]
["bitfinex","ETHUSD",1748822694341,2.364,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748822694552,2.364,2539.7,2539.5,11.93777138]
["bitfinex","ETHUSD",1748822694919,2.364,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748822695228,2.364,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748822695455,0.77,2539.6,2539.2,3.93820425]
["bitfinex","ETHUSD",1748822695771,3.134,2539.6,2539.2,3.93820425]
["bitfinex","ETHUSD",1748822696324,3.134,2539.6,2539.3,3.93806069]
["bitfinex","ETHUSD",1748822697020,6.401,2539.6,2539.3,3.93806069]
["bitfinex","ETHUSD",1748822697957,6.401,2539.6,2539.2,5.73010213]
["bitfinex","ETHUSD",1748822698168,6.401,2539.6,2539.4,3.93793795]
["bitfinex","ETHUSD",1748822700060,6.401,2539.6,2539.3,11.93800696]
["bitfinex","ETHUSD",1748822700233,6.401,2539.6,2539.4,3.93792572]
["bitfinex","ETHUSD",1748822700435,2.364,2539.6,2539.4,3.93792572]
["bitfinex","ETHUSD",1748822700652,2.364,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748822701462,2.364,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748822701675,2.364,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748822702169,2.364,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748822702759,2.364,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748822703062,6.401,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748822703667,2.364,2540.3,2539.8,0.7684]
["bitfinex","ETHUSD",1748822703970,2.364,2540.1,2539.9,11.93716224]
["bitfinex","ETHUSD",1748822704139,0.37493588,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748822704328,4.038,2540.3,2540.0,3.9369235]
["bitfinex","ETHUSD",1748822704562,4.038,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748822704868,6.402,2540.3,2539.9,11.93710506]
["bitfinex","ETHUSD",1748822705028,6.402,2540.3,2539.9,13.65193837]
["bitfinex","ETHUSD",1748822705429,6.30079197,2540.2,2539.7,0.50556089]
["bitfinex","ETHUSD",1748822705727,2.364,2540.2,2539.8,3.9373096]
["bitfinex","ETHUSD",1748822705927,2.364,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748822706166,2.73895096,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748822706349,2.73895096,2540.2,2539.9,11.9370777]
["bitfinex","ETHUSD",1748822706530,6.30111146,2540.0,2539.5,0.7805]
["bitfinex","ETHUSD",1748822706854,3.1366,2539.6,2538.7,0.7521]
["bitfinex","ETHUSD",1748822707027,6.30204769,2539.4,2538.8,4.0]
["bitfinex","ETHUSD",1748822707224,2.364,2539.2,2538.8,4.0]
["bitfinex","ETHUSD",1748822707534,2.364,2539.2,2538.7,5.01988023]
["bitfinex","ETHUSD",1748822707535,2.364,2538.9,2538.7,0.32882286]
["bitfinex","ETHUSD",1748822707837,10.34580273,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748822708034,6.407,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748822708241,6.407,2538.9,2538.5,4.40688997]
["bitfinex","ETHUSD",1748822708431,6.407,2538.9,2538.6,3.93915718]
["bitfinex","ETHUSD",1748822708832,4.043,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748822709380,4.74669102,2538.8,2538.2,4.71450416]
["bitfinex","ETHUSD",1748822709529,4.74669102,2538.8,2538.3,3.93962869]
["bitfinex","ETHUSD",1748822709730,4.74669102,2538.8,2538.4,8.0]
["bitfinex","ETHUSD",1748822709934,4.043,2538.9,2538.4,3.93941368]
["bitfinex","ETHUSD",1748822710141,4.41761784,2538.9,2538.4,3.93941368]
["bitfinex","ETHUSD",1748822710551,4.31341315,2538.9,2538.3,11.93956709]
["bitfinex","ETHUSD",1748822710783,7.98279531,2538.9,2538.3,11.93956709]
["bitfinex","ETHUSD",1748822711084,7.98279531,2538.9,2538.4,3.93939915]
["bitfinex","ETHUSD",1748822711243,7.98279531,2538.9,2538.3,11.93957255]
["bitfinex","ETHUSD",1748822711438,3.93888491,2538.8,2538.3,11.93957255]
["bitfinex","ETHUSD",1748822711644,4.70368491,2538.8,2538.3,11.93957255]
["bitfinex","ETHUSD",1748822712041,4.70368491,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1748822712255,8.74868491,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1748822712483,8.74868491,2538.8,2538.3,3.93962516]
["bitfinex","ETHUSD",1748822713154,4.045,2538.8,2538.4,8.0]
["bitfinex","ETHUSD",1748822713354,4.045,2538.8,2538.5,3.93925906]
["bitfinex","ETHUSD",1748822714382,4.045,2538.8,2538.4,11.93940222]
["bitfinex","ETHUSD",1748822715056,4.045,2538.8,2538.4,11.9393829]
["bitfinex","ETHUSD",1748822717093,7.9815788,2539.0,2538.3,1.58794707]
["bitfinex","ETHUSD",1748822717274,3.93891713,2538.8,2538.4,8.0]
["bitfinex","ETHUSD",1748822717995,0.8077,2538.6,2538.2,11.93968684]
["bitfinex","ETHUSD",1748822718196,0.8077,2538.6,2538.0,0.8067]
["bitfinex","ETHUSD",1748822718395,0.8077,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1748822718396,4.74696562,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1748822718691,4.74696562,2538.6,2538.1,11.93992161]
["bitfinex","ETHUSD",1748822718897,0.8077,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748822719460,0.8077,2538.6,2538.1,11.93988318]
["bitfinex","ETHUSD",1748822719689,4.043,2538.5,2538.2,3.93974363]
["bitfinex","ETHUSD",1748822720056,7.9824053,2538.5,2538.0,3.93999085]
["bitfinex","ETHUSD",1748822720398,7.98236504,2538.5,2537.8,0.7964]
["bitfinex","ETHUSD",1748822720595,7.98242336,2538.5,2537.9,11.94013076]
["bitfinex","ETHUSD",1748822720773,4.043,2538.5,2538.0,3.93996929]
["bitfinex","ETHUSD",1748822721268,7.98235776,2538.5,2538.0,3.93996929]
["bitfinex","ETHUSD",1748822722197,4.043,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748822722392,4.043,2538.5,2538.2,11.93971424]
["bitfinex","ETHUSD",1748822722599,4.043,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748822724400,2.364,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748822725593,2.364,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822725795,6.30350445,2538.4,2537.9,8.0]
["bitfinex","ETHUSD",1748822725996,6.30389903,2538.2,2537.7,3.94049879]
["bitfinex","ETHUSD",1748822726191,6.406,2538.1,2537.7,3.94049879]
["bitfinex","ETHUSD",1748822726397,6.406,2538.1,2537.8,11.94039244]
["bitfinex","ETHUSD",1748822728182,4.04,2538.0,2537.9,11.94026557]
["bitfinex","ETHUSD",1748822729489,4.04,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748822730304,4.04,2538.0,2537.9,11.94026557]
["bitfinex","ETHUSD",1748822730504,4.04,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748822731585,6.404,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748822731795,3.94113953,2537.4,2536.9,0.8089]
["bitfinex","ETHUSD",1748822731976,6.404,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1748822732310,2.364,2537.3,2537.1,3.9414462]
["bitfinex","ETHUSD",1748822732544,6.404,2537.3,2537.2,11.94135267]
["bitfinex","ETHUSD",1748822733037,6.404,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748822736034,7.1973,2537.3,2536.7,0.8089]
["bitfinex","ETHUSD",1748822736242,2.364,2537.1,2536.5,0.7979]
["bitfinex","ETHUSD",1748822736539,2.364,2536.9,2536.5,0.7979]
["bitfinex","ETHUSD",1748822736730,3.1573,2536.8,2536.4,3.94258071]
["bitfinex","ETHUSD",1748822736911,3.1573,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1748822737437,2.364,2536.8,2536.7,11.94212953]
["bitfinex","ETHUSD",1748822737608,2.364,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748822737938,2.364,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1748822738304,4.044,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748822738652,4.044,2536.8,2536.6,11.9422164]
["bitfinex","ETHUSD",1748822740321,0.7933,2537.0,2536.6,3.94228088]
["bitfinex","ETHUSD",1748822740647,4.042,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1748822742049,4.042,2536.9,2536.3,4.74059704]
["bitfinex","ETHUSD",1748822742269,4.042,2536.9,2536.3,6.52455674]
["bitfinex","ETHUSD",1748822742468,4.042,2536.9,2536.7,3.94202756]
["bitfinex","ETHUSD",1748822746361,4.042,2536.9,2536.6,11.94216159]
["bitfinex","ETHUSD",1748822746850,4.042,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748822748385,4.042,2536.9,2536.6,11.94226227]
["bitfinex","ETHUSD",1748822749480,4.042,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748822750192,4.042,2536.9,2536.6,3.94223353]
["bitfinex","ETHUSD",1748822751214,3.1573,2537.0,2536.6,3.94223353]
["bitfinex","ETHUSD",1748822751385,4.041,2536.9,2536.6,3.94223353]
["bitfinex","ETHUSD",1748822753192,4.041,2536.9,2536.5,3.94229762]
["bitfinex","ETHUSD",1748822753397,4.041,2536.9,2536.7,11.94207607]
["bitfinex","ETHUSD",1748822753997,3.1573,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748822754297,6.405,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748822754458,0.8077,2537.5,2536.9,0.86798969]
["bitfinex","ETHUSD",1748822754658,4.041,2537.6,2537.1,0.796]
["bitfinex","ETHUSD",1748822755073,4.041,2537.6,2537.2,3.9412217]
["bitfinex","ETHUSD",1748822755426,1.18150224,2537.7,2537.1,0.796]
["bitfinex","ETHUSD",1748822755576,6.62855022,2537.7,2537.3,3.94119365]
["bitfinex","ETHUSD",1748822756775,10.56923921,2537.7,2537.2,11.94127683]
["bitfinex","ETHUSD",1748822757698,2.58755022,2537.7,2537.3,3.94119643]
["bitfinex","ETHUSD",1748822757897,4.041,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748822758099,4.041,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748822758299,0.8077,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1748822758496,0.37418646,2538.0,2537.3,4.70669733]
["bitfinex","ETHUSD",1748822758749,4.041,2537.9,2537.7,3.94055061]
["bitfinex","ETHUSD",1748822759308,4.41518646,2538.0,2537.7,3.94055061]
["bitfinex","ETHUSD",1748822759512,0.3743248,2538.1,2537.7,3.94055061]
["bitfinex","ETHUSD",1748822759723,4.041,2538.0,2537.7,3.94055061]
["bitfinex","ETHUSD",1748822759939,0.3743248,2538.1,2537.7,3.94047369]
["bitfinex","ETHUSD",1748822760139,4.041,2538.0,2537.7,4.73257369]
["bitfinex","ETHUSD",1748822760298,4.41540846,2538.1,2537.7,0.7921]
["bitfinex","ETHUSD",1748822760500,8.35540701,2538.1,2537.7,0.7921]
["bitfinex","ETHUSD",1748822760727,7.98099855,2538.1,2537.7,0.7921]
["bitfinex","ETHUSD",1748822760922,4.041,2538.1,2537.7,4.73266912]
["bitfinex","ETHUSD",1748822761142,4.41557386,2538.1,2537.7,4.73266912]
["bitfinex","ETHUSD",1748822761447,4.41557386,2538.1,2537.8,3.94038489]
["bitfinex","ETHUSD",1748822761734,4.041,2538.1,2537.7,4.73260033]
["bitfinex","ETHUSD",1748822762053,4.41563754,2538.1,2537.7,4.73260033]
["bitfinex","ETHUSD",1748822762760,4.041,2538.1,2537.7,4.73260033]
["bitfinex","ETHUSD",1748822763617,7.98097748,2538.1,2537.7,0.7921]
["bitfinex","ETHUSD",1748822765022,3.94012069,2538.0,2537.7,0.7921]
["bitfinex","ETHUSD",1748822765223,7.98101392,2538.1,2537.6,11.94070538]
["bitfinex","ETHUSD",1748822768639,4.041,2538.1,2537.7,3.94042405]
["bitfinex","ETHUSD",1748822768847,7.98097884,2538.1,2537.6,3.94062721]
["bitfinex","ETHUSD",1748822769165,7.11158596,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1748822769363,4.04,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748822769535,4.04,2538.1,2537.8,3.94029823]
["bitfinex","ETHUSD",1748822770120,2.364,2538.2,2537.9,3.94024653]
["bitfinex","ETHUSD",1748822770371,4.04,2538.1,2537.9,3.94024653]
["bitfinex","ETHUSD",1748822771565,2.364,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1748822771766,0.8077,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1748822771767,0.37394381,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1748822771974,0.7877,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748822771975,7.97918894,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748822772665,10.34318894,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748822772865,7.10768944,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748822773068,2.364,2538.2,2537.7,3.94050351]
["bitfinex","ETHUSD",1748822773375,10.34383961,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748822773575,6.404,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748822773780,6.404,2538.2,2537.8,3.94035036]
["bitfinex","ETHUSD",1748822774567,6.404,2538.2,2537.6,0.8057]
["bitfinex","ETHUSD",1748822774884,6.404,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822775046,10.34388801,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748822775680,6.404,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1748822776071,6.404,2538.2,2537.7,3.9405719]
["bitfinex","ETHUSD",1748822777078,6.404,2538.2,2537.8,3.94031384]
["bitfinex","ETHUSD",1748822777781,6.404,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822779091,10.34381506,2538.2,2537.7,11.94050365]
["bitfinex","ETHUSD",1748822779587,6.404,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748822779893,10.34381189,2538.2,2537.7,11.94053322]
["bitfinex","ETHUSD",1748822780187,3.1451,2538.1,2537.7,11.94053322]
["bitfinex","ETHUSD",1748822780347,8.59159336,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748822780773,3.1451,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748822783888,4.039,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748822784062,6.403,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748822784473,6.403,2538.0,2537.6,11.94065606]
["bitfinex","ETHUSD",1748822784657,6.403,2538.0,2537.6,3.94065606]
["bitfinex","ETHUSD",1748822784879,6.403,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748822785487,6.403,2538.0,2537.6,3.94071208]
["bitfinex","ETHUSD",1748822785686,6.403,2538.0,2537.4,2.04246973]
["bitfinex","ETHUSD",1748822785888,6.403,2538.0,2537.7,3.94056947]
["bitfinex","ETHUSD",1748822786193,6.403,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748822787463,2.364,2537.8,2537.7,11.94053417]
["bitfinex","ETHUSD",1748822787686,6.403,2537.8,2537.7,11.94053417]
["bitfinex","ETHUSD",1748822789187,6.403,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1748822789568,6.403,2537.8,2537.5,11.94085149]
["bitfinex","ETHUSD",1748822790193,6.403,2537.8,2537.6,3.94072274]
["bitfinex","ETHUSD",1748822790391,6.403,2537.8,2537.4,4.71281513]
["bitfinex","ETHUSD",1748822790392,6.403,2537.8,2537.4,12.71276826]
["bitfinex","ETHUSD",1748822790694,6.403,2537.8,2537.5,3.94088044]
["bitfinex","ETHUSD",1748822791497,6.403,2537.8,2537.4,11.94095457]
["bitfinex","ETHUSD",1748822791698,6.403,2537.8,2537.2,0.756]
["bitfinex","ETHUSD",1748822791895,6.30484307,2537.6,2537.1,3.94141881]
["bitfinex","ETHUSD",1748822792065,2.364,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748822792266,2.364,2537.4,2537.2,11.9413412]
["bitfinex","ETHUSD",1748822793379,2.364,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748822793683,4.039,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748822793883,4.039,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748822794084,4.039,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1748822794394,4.039,2537.3,2537.1,3.94150645]
["bitfinex","ETHUSD",1748822794998,4.039,2537.3,2537.0,5.61325805]
["bitfinex","ETHUSD",1748822795167,4.039,2537.3,2537.0,3.94162439]
["bitfinex","ETHUSD",1748822795363,7.2107,2537.3,2536.9,11.94177909]
["bitfinex","ETHUSD",1748822795696,7.2107,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748822795899,7.2107,2537.3,2536.9,3.94178441]
["bitfinex","ETHUSD",1748822796095,7.2107,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1748822796264,7.2107,2537.3,2536.9,11.94174503]
["bitfinex","ETHUSD",1748822796661,7.2107,2537.3,2536.9,12.74860073]
["bitfinex","ETHUSD",1748822797261,7.2107,2537.3,2537.0,3.94165141]
["bitfinex","ETHUSD",1748822797901,7.2107,2537.3,2536.9,12.74861447]
["bitfinex","ETHUSD",1748822798903,11.15192747,2537.3,2536.9,8.8068557]
["bitfinex","ETHUSD",1748822799777,11.15192747,2537.3,2536.9,0.8068557]
["bitfinex","ETHUSD",1748822800497,6.30542976,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1748822800705,4.039,2537.1,2536.7,3.94211865]
["bitfinex","ETHUSD",1748822800901,4.039,2537.1,2536.6,12.75131342]
["bitfinex","ETHUSD",1748822801202,4.039,2537.1,2536.7,3.94212455]
["bitfinex","ETHUSD",1748822801367,10.3445128,2537.1,2536.6,12.75131606]
["bitfinex","ETHUSD",1748822801568,3.94207702,2536.8,2536.3,3.942682]
["bitfinex","ETHUSD",1748822801892,6.403,2536.7,2536.2,0.8091]
["bitfinex","ETHUSD",1748822802066,4.71587946,2536.4,2535.9,3.94328901]
["bitfinex","ETHUSD",1748822802265,3.94290671,2536.2,2535.6,4.0]
["bitfinex","ETHUSD",1748822802564,6.3069969,2536.2,2535.4,0.8274]
["bitfinex","ETHUSD",1748822802767,3.94350522,2535.9,2535.4,0.8274]
["bitfinex","ETHUSD",1748822802998,4.039,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748822803361,4.039,2535.9,2535.5,3.94399043]
["bitfinex","ETHUSD",1748822803611,4.039,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748822803791,4.039,2535.9,2535.4,5.25812929]
["bitfinex","ETHUSD",1748822803991,4.039,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748822804568,4.039,2535.9,2535.6,3.94378267]
["bitfinex","ETHUSD",1748822805212,4.039,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748822805368,7.98237338,2535.9,2535.4,13.25812165]
["bitfinex","ETHUSD",1748822805567,4.039,2535.9,2535.4,13.25812165]
["bitfinex","ETHUSD",1748822806107,4.039,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748822806467,4.039,2535.9,2535.4,5.2581396]
["bitfinex","ETHUSD",1748822806670,4.039,2535.9,2535.4,4.4307396]
["bitfinex","ETHUSD",1748822807168,4.039,2535.9,2535.4,3.9440996]
["bitfinex","ETHUSD",1748822807900,4.039,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748822808101,4.039,2535.9,2535.3,3.94426224]
["bitfinex","ETHUSD",1748822808301,7.98244101,2535.9,2535.3,3.9442283]
["bitfinex","ETHUSD",1748822808505,4.039,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748822809587,5.18925451,2535.9,2535.3,3.94422598]
["bitfinex","ETHUSD",1748822809820,5.18925451,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748822810103,4.039,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748822810507,0.7922,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748822810906,0.7949,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1748822811223,0.7949,2536.6,2535.5,7.98498761]
["bitfinex","ETHUSD",1748822811224,4.8359,2536.6,2536.4,3.9425228]
["bitfinex","ETHUSD",1748822811386,4.041,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748822811595,0.49787384,2536.7,2536.2,0.7627]
["bitfinex","ETHUSD",1748822811821,0.49787384,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748822812176,4.53887384,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748822812634,0.49787384,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748822812784,0.49787384,2536.7,2536.6,12.35240803]
["bitfinex","ETHUSD",1748822813479,4.041,2536.9,2536.6,12.35240803]
["bitfinex","ETHUSD",1748822813692,4.041,2536.9,2536.6,11.94228494]
["bitfinex","ETHUSD",1748822813891,4.041,2536.9,2536.6,11.94221663]
["bitfinex","ETHUSD",1748822814212,4.041,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748822814779,4.8359,2537.0,2536.6,11.94220192]
["bitfinex","ETHUSD",1748822815179,4.8359,2537.0,2536.6,8.0]
["bitfinex","ETHUSD",1748822815511,4.42548506,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748822815719,3.94203338,2536.8,2536.6,8.0]
["bitfinex","ETHUSD",1748822816013,4.041,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1748822816723,7.98312953,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1748822817610,3.94230873,2536.6,2536.1,3.94303153]
["bitfinex","ETHUSD",1748822817778,0.7756,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1748822817979,4.04,2536.4,2536.0,0.7618]
["bitfinex","ETHUSD",1748822818227,4.04,2536.4,2536.0,3.943133]
["bitfinex","ETHUSD",1748822818512,4.04,2536.4,2536.2,3.94287827]
["bitfinex","ETHUSD",1748822819414,4.04,2536.4,2536.1,11.94298774]
["bitfinex","ETHUSD",1748822821017,4.04,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1748822822009,4.04,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748822822207,4.04,2536.4,2536.2,3.94284675]
["bitfinex","ETHUSD",1748822822936,4.04,2536.4,2536.1,13.40701202]
["bitfinex","ETHUSD",1748822823228,4.04,2536.4,2536.2,3.94289323]
["bitfinex","ETHUSD",1748822823433,1.26829,2536.9,2536.6,3.942199]
["bitfinex","ETHUSD",1748822823737,0.7847,2536.9,2536.5,3.9424094]
["bitfinex","ETHUSD",1748822824030,4.04,2536.8,2536.5,3.9424094]
["bitfinex","ETHUSD",1748822824241,4.04,2536.8,2536.6,3.94222755]
["bitfinex","ETHUSD",1748822824614,4.04,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748822824810,2.364,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748822825014,6.404,2537.0,2536.8,3.94189467]
["bitfinex","ETHUSD",1748822825632,6.404,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748822825849,0.7847,2537.3,2536.8,0.80241752]
["bitfinex","ETHUSD",1748822826136,1.85811598,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748822826466,0.37420156,2537.8,2537.7,11.94057611]
["bitfinex","ETHUSD",1748822826812,0.7847,2538.1,2537.8,3.94040867]
["bitfinex","ETHUSD",1748822827001,4.04,2538.1,2537.8,3.94040867]
["bitfinex","ETHUSD",1748822827203,2.83161955,2538.2,2537.8,3.94036476]
["bitfinex","ETHUSD",1748822827537,4.04,2538.1,2537.7,11.94051366]
["bitfinex","ETHUSD",1748822827697,2.83161955,2538.2,2537.7,11.94051366]
["bitfinex","ETHUSD",1748822827698,6.77143099,2538.2,2537.7,11.94051366]
["bitfinex","ETHUSD",1748822827905,4.04,2538.1,2537.7,11.94051366]
["bitfinex","ETHUSD",1748822828315,7.97997548,2538.1,2537.6,11.94065354]
["bitfinex","ETHUSD",1748822828514,4.04,2538.1,2537.6,11.94065354]
["bitfinex","ETHUSD",1748822828701,4.04,2538.1,2537.6,8.0]
["bitfinex","ETHUSD",1748822828931,7.98002777,2538.1,2537.6,8.0]
["bitfinex","ETHUSD",1748822829315,4.04,2538.1,2537.7,3.9404348]
["bitfinex","ETHUSD",1748822829521,4.04,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748822829922,3.1487,2538.3,2537.8,3.94030238]
["bitfinex","ETHUSD",1748822830229,1.8569,2538.5,2537.9,0.8001]
["bitfinex","ETHUSD",1748822830414,0.7883,2538.8,2538.1,8.0]
["bitfinex","ETHUSD",1748822830743,3.93917907,2538.6,2538.0,11.94005226]
["bitfinex","ETHUSD",1748822830902,3.93935105,2538.5,2538.0,11.94005226]
["bitfinex","ETHUSD",1748822831407,3.93917907,2538.6,2538.0,11.94005226]
["bitfinex","ETHUSD",1748822831738,7.97903528,2538.7,2538.0,11.94005226]
["bitfinex","ETHUSD",1748822831946,3.93917907,2538.6,2538.1,3.93992706]
["bitfinex","ETHUSD",1748822832105,3.93910006,2538.7,2538.0,9.668052]
["bitfinex","ETHUSD",1748822832313,7.97820171,2538.6,2538.0,13.60810875]
["bitfinex","ETHUSD",1748822832520,3.93938553,2538.5,2538.0,13.60810875]
["bitfinex","ETHUSD",1748822832928,7.97820599,2538.6,2538.1,3.93993617]
["bitfinex","ETHUSD",1748822833351,0.7883,2538.8,2538.1,1.8348333]
["bitfinex","ETHUSD",1748822833547,4.039,2538.6,2538.3,3.93954977]
["bitfinex","ETHUSD",1748822834347,4.039,2538.6,2538.2,11.93975621]
["bitfinex","ETHUSD",1748822835552,4.039,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1748822835756,3.93934149,2538.5,2538.0,11.94001545]
["bitfinex","ETHUSD",1748822836551,4.039,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748822837352,0.42922381,2538.9,2538.0,10.07185091]
["bitfinex","ETHUSD",1748822837555,0.42922381,2538.9,2538.6,3.93909793]
["bitfinex","ETHUSD",1748822837937,0.7552,2539.3,2538.6,0.8124]
["bitfinex","ETHUSD",1748822838241,4.99078865,2539.5,2538.9,11.93866733]
["bitfinex","ETHUSD",1748822838242,7.97594694,2539.4,2538.9,11.93866733]
["bitfinex","ETHUSD",1748822838442,4.038,2539.4,2539.0,3.9384739]
["bitfinex","ETHUSD",1748822838630,5.74604315,2539.5,2539.1,3.93838212]
["bitfinex","ETHUSD",1748822838631,0.7552,2539.5,2539.1,3.93838212]
["bitfinex","ETHUSD",1748822838831,0.7552,2539.9,2539.3,8.0]
["bitfinex","ETHUSD",1748822839163,4.7932,2539.9,2539.4,3.93782866]
["bitfinex","ETHUSD",1748822839323,4.7932,2539.9,2539.5,3.93774598]
["bitfinex","ETHUSD",1748822839517,4.7932,2539.9,2539.4,3.93786444]
["bitfinex","ETHUSD",1748822839757,4.7922,2539.9,2539.5,3.93774586]
["bitfinex","ETHUSD",1748822840053,0.7552,2539.9,2539.5,3.93774586]
["bitfinex","ETHUSD",1748822840355,4.7922,2539.9,2539.4,3.93779962]
["bitfinex","ETHUSD",1748822840533,0.7552,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748822840737,4.7922,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748822840937,4.037,2539.9,2539.6,3.93754221]
["bitfinex","ETHUSD",1748822841157,4.037,2539.9,2539.5,11.93771543]
["bitfinex","ETHUSD",1748822841377,4.037,2539.9,2539.6,3.93759421]
["bitfinex","ETHUSD",1748822841585,0.7701,2540.2,2539.6,10.46080761]
["bitfinex","ETHUSD",1748822841723,7.97340526,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748822841919,7.97342307,2540.4,2539.7,3.9374062]
["bitfinex","ETHUSD",1748822842162,7.97354292,2540.3,2539.8,3.93731044]
["bitfinex","ETHUSD",1748822842367,4.037,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748822842725,4.037,2540.3,2540.0,3.93698794]
["bitfinex","ETHUSD",1748822843025,4.037,2540.3,2539.9,11.93711924]
["bitfinex","ETHUSD",1748822843260,4.037,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748822843470,4.72994719,2540.5,2539.9,3.93708279]
["bitfinex","ETHUSD",1748822843671,4.72994719,2540.5,2540.0,3.93691163]
["bitfinex","ETHUSD",1748822843672,4.036,2540.4,2540.0,3.93691163]
["bitfinex","ETHUSD",1748822843978,7.97239609,2540.4,2539.9,11.93709118]
["bitfinex","ETHUSD",1748822844470,3.9365739,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748822845128,3.93654292,2540.3,2539.7,11.93736914]
["bitfinex","ETHUSD",1748822845651,7.97248927,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748822845958,7.97248927,2540.4,2539.7,3.93745102]
["bitfinex","ETHUSD",1748822845959,3.93654292,2540.3,2539.7,11.93740096]
["bitfinex","ETHUSD",1748822846322,3.93654292,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748822849671,3.93660924,2540.3,2539.8,1.84342086]
["bitfinex","ETHUSD",1748822849965,7.97139155,2540.4,2539.8,1.84342086]
["bitfinex","ETHUSD",1748822849966,7.97139809,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748822850269,3.93661703,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748822851076,3.93670366,2540.2,2539.8,1.84342086]
["bitfinex","ETHUSD",1748822851256,3.93660004,2540.3,2539.8,1.84342086]
["bitfinex","ETHUSD",1748822851431,4.035,2540.4,2539.6,0.7945]
["bitfinex","ETHUSD",1748822851644,3.93695842,2540.1,2539.7,8.0]
["bitfinex","ETHUSD",1748822851978,7.97189084,2540.1,2539.6,12.73207976]
["bitfinex","ETHUSD",1748822852486,4.74548302,2539.5,2539.4,0.78758767]
["bitfinex","ETHUSD",1748822852644,0.8077,2539.3,2537.0,0.8264]
["bitfinex","ETHUSD",1748822852843,0.8077,2539.3,2537.6,3.94073139]
["bitfinex","ETHUSD",1748822852844,3.93917907,2538.6,2537.6,3.94073139]
["bitfinex","ETHUSD",1748822853057,3.93981913,2538.2,2537.7,0.47671314]
["bitfinex","ETHUSD",1748822853365,4.063,2538.5,2537.5,0.8264]
["bitfinex","ETHUSD",1748822853696,4.064,2538.6,2538.4,3.93938651]
["bitfinex","ETHUSD",1748822853984,4.064,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748822854187,4.064,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1748822854390,4.74664312,2538.8,2538.1,12.69402459]
["bitfinex","ETHUSD",1748822854553,4.064,2538.7,2538.2,5.20920231]
["bitfinex","ETHUSD",1748822854954,4.064,2538.7,2538.2,1.26940246]
["bitfinex","ETHUSD",1748822854955,8.00303223,2538.7,2538.2,1.26940246]
["bitfinex","ETHUSD",1748822856102,3.93934612,2538.5,2538.2,1.26940246]
["bitfinex","ETHUSD",1748822856548,3.93924595,2538.6,2538.2,1.26940246]
["bitfinex","ETHUSD",1748822856752,3.93957294,2538.4,2538.2,1.26940246]
["bitfinex","ETHUSD",1748822856952,3.93943347,2538.5,2538.2,1.26940246]
["bitfinex","ETHUSD",1748822857248,3.93943347,2538.5,2537.9,4.73853578]
["bitfinex","ETHUSD",1748822857766,3.93943347,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748822857967,3.93954989,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748822858167,3.93954989,2538.4,2538.0,0.87983]
["bitfinex","ETHUSD",1748822859290,3.93940662,2538.5,2538.0,8.87983]
["bitfinex","ETHUSD",1748822860087,3.93940662,2538.5,2538.0,4.81993091]
["bitfinex","ETHUSD",1748822860268,4.064,2538.7,2538.0,0.87983]
["bitfinex","ETHUSD",1748822860471,3.93944255,2538.5,2538.0,0.87983]
["bitfinex","ETHUSD",1748822860669,3.93944255,2538.5,2538.0,4.81993923]
["bitfinex","ETHUSD",1748822860990,3.93944255,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748822861986,3.93906471,2538.7,2538.1,8.0]
["bitfinex","ETHUSD",1748822862191,7.9983377,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748822862398,7.9983377,2538.5,2538.1,9.36182392]
["bitfinex","ETHUSD",1748822862597,4.059,2538.5,2538.1,9.36182392]
["bitfinex","ETHUSD",1748822862788,7.99836127,2538.5,2538.1,9.36182392]
["bitfinex","ETHUSD",1748822863294,0.8077,2538.8,2538.1,1.36182392]
["bitfinex","ETHUSD",1748822863602,0.7595,2539.4,2538.5,0.7689]
["bitfinex","ETHUSD",1748822863798,0.37358359,2539.6,2539.0,3.93845401]
["bitfinex","ETHUSD",1748822864115,8.00263893,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748822864465,4.064,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748822864890,3.93794823,2539.4,2538.9,8.0]
["bitfinex","ETHUSD",1748822865072,3.93812544,2539.3,2538.9,1.58777777]
["bitfinex","ETHUSD",1748822866594,3.93795315,2539.4,2538.9,1.58777777]
["bitfinex","ETHUSD",1748822866792,3.93819459,2539.3,2538.8,3.93883552]
["bitfinex","ETHUSD",1748822867825,4.061,2539.4,2538.9,3.93870487]
["bitfinex","ETHUSD",1748822867971,4.061,2539.4,2538.8,3.93878664]
["bitfinex","ETHUSD",1748822868373,3.93810265,2539.3,2538.8,3.93878664]
["bitfinex","ETHUSD",1748822869201,3.93810265,2539.3,2538.7,11.93897398]
["bitfinex","ETHUSD",1748822869202,0.55,2539.2,2538.6,8.0]
["bitfinex","ETHUSD",1748822869403,3.93865001,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1748822869714,3.93865001,2539.0,2538.5,4.70815709]
["bitfinex","ETHUSD",1748822869715,3.93874591,2538.9,2538.5,0.7689]
["bitfinex","ETHUSD",1748822869872,2.365,2538.9,2538.2,0.8081]
["bitfinex","ETHUSD",1748822870075,3.93911024,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748822870518,3.93911024,2538.7,2538.2,4.7477974]
["bitfinex","ETHUSD",1748822870679,3.93911024,2538.7,2538.3,0.86877431]
["bitfinex","ETHUSD",1748822870882,3.93895124,2538.8,2538.3,8.86877431]
["bitfinex","ETHUSD",1748822871115,3.93912419,2538.7,2538.3,8.86877431]
["bitfinex","ETHUSD",1748822871477,3.93894174,2538.8,2538.3,4.80841804]
["bitfinex","ETHUSD",1748822872102,3.93904564,2538.7,2538.3,0.86877431]
["bitfinex","ETHUSD",1748822872416,3.93895124,2538.8,2538.3,0.86877431]
["bitfinex","ETHUSD",1748822873633,3.93917907,2538.6,2538.2,0.8081]
["bitfinex","ETHUSD",1748822874292,3.93909326,2538.7,2538.2,4.74789267]
["bitfinex","ETHUSD",1748822874686,8.00009326,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748822877431,3.93918039,2538.6,2538.2,8.8081]
["bitfinex","ETHUSD",1748822877721,3.93918039,2538.6,2538.2,9.95972183]
["bitfinex","ETHUSD",1748822877927,8.00006896,2538.7,2538.2,13.89948274]
["bitfinex","ETHUSD",1748822878830,4.061,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1748822880426,8.00002506,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748822881229,8.00002506,2538.7,2537.9,4.056]
["bitfinex","ETHUSD",1748822881230,3.93958584,2538.4,2537.9,4.70727596]
["bitfinex","ETHUSD",1748822881407,6.3045939,2538.4,2537.9,4.70734804]
["bitfinex","ETHUSD",1748822881730,2.365,2538.4,2538.0,3.94010679]
["bitfinex","ETHUSD",1748822881901,2.365,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822882526,6.3044963,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822882889,3.94051064,2537.8,2537.4,0.7676]
["bitfinex","ETHUSD",1748822883009,3.94083784,2537.6,2537.1,0.7676]
["bitfinex","ETHUSD",1748822883209,4.06,2537.5,2537.1,0.7676]
["bitfinex","ETHUSD",1748822883427,4.06,2537.5,2537.1,1.34503041]
["bitfinex","ETHUSD",1748822883621,4.06,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748822883800,4.06,2537.5,2537.3,3.94117477]
["bitfinex","ETHUSD",1748822884152,4.06,2537.5,2537.2,11.94127505]
["bitfinex","ETHUSD",1748822884739,4.06,2537.5,2537.1,13.28641551]
["bitfinex","ETHUSD",1748822885639,4.06,2537.5,2537.2,3.9413339]
["bitfinex","ETHUSD",1748822885941,4.06,2537.5,2537.1,5.28650366]
["bitfinex","ETHUSD",1748822886122,4.06,2537.5,2536.8,0.8119]
["bitfinex","ETHUSD",1748822886123,3.94154581,2537.1,2536.8,0.8119]
["bitfinex","ETHUSD",1748822886324,3.94154581,2537.1,2536.6,0.8119]
["bitfinex","ETHUSD",1748822886525,3.94154581,2537.1,2536.6,4.75408161]
["bitfinex","ETHUSD",1748822886723,3.1708,2537.1,2536.2,0.8119]
["bitfinex","ETHUSD",1748822887022,6.30652299,2537.1,2536.6,3.94222367]
["bitfinex","ETHUSD",1748822887337,6.30652299,2537.1,2536.4,8.0]
["bitfinex","ETHUSD",1748822887338,3.9417291,2537.0,2536.4,8.0]
["bitfinex","ETHUSD",1748822887519,4.06,2536.9,2536.5,3.94235116]
["bitfinex","ETHUSD",1748822888036,4.06,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748822888231,4.06,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748822888444,4.06,2536.9,2536.5,11.94236013]
["bitfinex","ETHUSD",1748822888818,4.06,2536.9,2536.4,11.94251575]
["bitfinex","ETHUSD",1748822889714,0.7877,2536.8,2536.2,0.8119]
["bitfinex","ETHUSD",1748822889914,0.55,2536.5,2535.9,0.7769]
["bitfinex","ETHUSD",1748822890102,4.06,2536.4,2535.9,4.72014316]
["bitfinex","ETHUSD",1748822890949,4.06,2536.4,2536.0,3.9431962]
["bitfinex","ETHUSD",1748822892254,4.06,2536.4,2535.9,0.7769]
["bitfinex","ETHUSD",1748822892425,1.3377,2536.8,2536.0,0.03942848]
["bitfinex","ETHUSD",1748822892426,0.7877,2536.8,2536.0,0.03942848]
["bitfinex","ETHUSD",1748822892614,4.061,2536.7,2536.5,3.9423626]
["bitfinex","ETHUSD",1748822893015,0.7665,2537.0,2536.2,11.94289151]
["bitfinex","ETHUSD",1748822893254,4.062,2536.9,2536.7,3.94210616]
["bitfinex","ETHUSD",1748822893549,4.062,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748822893550,4.062,2536.9,2536.6,3.94220287]
["bitfinex","ETHUSD",1748822893760,4.062,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748822894163,4.062,2536.9,2536.5,12.75572057]
["bitfinex","ETHUSD",1748822894457,4.062,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748822894971,4.062,2536.9,2536.5,12.75567222]
["bitfinex","ETHUSD",1748822895118,4.062,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748822895524,4.062,2536.9,2536.7,3.94209995]
["bitfinex","ETHUSD",1748822895726,4.062,2536.9,2536.6,3.94222151]
["bitfinex","ETHUSD",1748822896037,4.062,2536.9,2536.3,3.94269987]
["bitfinex","ETHUSD",1748822896218,8.00383299,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748822896420,9.19843765,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1748822896625,9.19843765,2536.9,2536.4,3.94258288]
["bitfinex","ETHUSD",1748822897428,0.7605,2536.8,2536.4,3.94258288]
["bitfinex","ETHUSD",1748822897627,4.70248132,2536.8,2536.3,11.9426861]
["bitfinex","ETHUSD",1748822897828,0.7605,2536.8,2536.4,3.94254015]
["bitfinex","ETHUSD",1748822898490,0.7605,2536.8,2536.2,8.7978]
["bitfinex","ETHUSD",1748822898690,0.7605,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748822898969,2.365,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748822899776,2.365,2536.9,2536.5,3.94239956]
["bitfinex","ETHUSD",1748822899977,2.365,2536.7,2536.3,11.9427069]
["bitfinex","ETHUSD",1748822900181,6.425,2536.7,2536.3,11.9427069]
["bitfinex","ETHUSD",1748822900676,6.425,2536.7,2536.4,3.94259192]
["bitfinex","ETHUSD",1748822901073,6.425,2536.7,2536.2,0.7978]
["bitfinex","ETHUSD",1748822901374,6.425,2536.7,2536.3,11.94272929]
["bitfinex","ETHUSD",1748822901533,6.425,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1748822901737,6.425,2536.7,2536.4,11.94251638]
["bitfinex","ETHUSD",1748822903151,6.425,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748822903961,6.425,2536.7,2536.3,11.94268884]
["bitfinex","ETHUSD",1748822904350,6.425,2536.7,2536.4,3.94259258]
["bitfinex","ETHUSD",1748822906697,2.365,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1748822906885,4.055,2536.6,2536.5,11.94244037]
["bitfinex","ETHUSD",1748822907057,2.365,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748822907258,1.13627374,2537.6,2536.8,3.94189301]
["bitfinex","ETHUSD",1748822907559,0.7621,2537.9,2537.6,3.94066829]
["bitfinex","ETHUSD",1748822907776,4.8211,2537.9,2537.4,8.7698]
["bitfinex","ETHUSD",1748822907985,4.8211,2537.9,2537.6,3.94069664]
["bitfinex","ETHUSD",1748822907986,7.1861,2537.9,2537.6,3.94069664]
["bitfinex","ETHUSD",1748822908190,4.058,2537.9,2537.7,3.9404491]
["bitfinex","ETHUSD",1748822908387,2.73917374,2538.1,2537.9,3.94026264]
["bitfinex","ETHUSD",1748822908606,3.94025463,2538.0,2537.4,4.71075159]
["bitfinex","ETHUSD",1748822908923,3.94025463,2538.0,2537.5,3.94084842]
["bitfinex","ETHUSD",1748822909575,8.45481943,2538.1,2537.5,3.94084842]
["bitfinex","ETHUSD",1748822910426,3.94016394,2538.0,2537.5,3.94084842]
["bitfinex","ETHUSD",1748822910711,0.55,2537.9,2537.2,0.7967]
["bitfinex","ETHUSD",1748822910912,0.55,2537.9,2536.9,8.0]
["bitfinex","ETHUSD",1748822910913,3.94057611,2537.7,2537.1,3.94137891]
["bitfinex","ETHUSD",1748822911070,3.94057611,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748822911483,3.94057611,2537.7,2537.2,7.65]
["bitfinex","ETHUSD",1748822911714,8.00149673,2537.8,2537.2,3.94135136]
["bitfinex","ETHUSD",1748822911915,8.00149519,2537.8,2537.3,3.94119206]
["bitfinex","ETHUSD",1748822912103,9.567597,2537.8,2537.3,3.94119206]
["bitfinex","ETHUSD",1748822912289,9.567597,2537.8,2537.3,3.79119206]
["bitfinex","ETHUSD",1748822912490,0.37541947,2537.7,2537.3,3.79119206]
["bitfinex","ETHUSD",1748822913207,3.94081053,2537.6,2536.9,4.69931531]
["bitfinex","ETHUSD",1748822913545,0.37541947,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748822914339,2.365,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748822914509,4.058,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748822915845,4.058,2537.5,2537.0,3.94159161]
["bitfinex","ETHUSD",1748822916139,4.056,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748822916447,4.056,2537.6,2537.3,11.94118895]
["bitfinex","ETHUSD",1748822916759,4.056,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748822917905,4.056,2537.6,2537.3,11.94117515]
["bitfinex","ETHUSD",1748822918118,0.8042,2537.9,2537.4,0.7613]
["bitfinex","ETHUSD",1748822918335,4.054,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1748822919041,4.054,2537.8,2537.4,4.7022642]
["bitfinex","ETHUSD",1748822919242,3.1692,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748822919444,4.054,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748822919630,4.054,2537.8,2537.5,11.94080331]
["bitfinex","ETHUSD",1748822920032,4.054,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748822920780,4.054,2537.8,2537.4,8.7613]
["bitfinex","ETHUSD",1748822920980,4.054,2537.8,2537.4,12.70233515]
["bitfinex","ETHUSD",1748822921549,2.365,2537.6,2537.1,0.7827]
["bitfinex","ETHUSD",1748822921874,2.365,2537.6,2537.0,8.0]
["bitfinex","ETHUSD",1748822921875,6.30604581,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748822922453,2.365,2537.4,2537.0,3.94157031]
["bitfinex","ETHUSD",1748822922657,0.55,2537.8,2537.6,3.94061045]
["bitfinex","ETHUSD",1748822922658,2.365,2537.8,2537.6,3.94061045]
["bitfinex","ETHUSD",1748822922989,3.9404599,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748822923484,4.8602,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1748822923641,4.057,2537.8,2537.6,3.94061648]
["bitfinex","ETHUSD",1748822923837,4.057,2537.8,2537.6,11.94073139]
["bitfinex","ETHUSD",1748822924053,4.057,2537.8,2537.4,3.94096244]
["bitfinex","ETHUSD",1748822924377,4.057,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748822925142,3.9404452,2537.8,2537.3,11.94114149]
["bitfinex","ETHUSD",1748822925369,10.36134459,2537.9,2537.3,11.94114149]
["bitfinex","ETHUSD",1748822925691,11.87219172,2537.9,2537.3,11.94114149]
["bitfinex","ETHUSD",1748822925888,2.365,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748822926075,0.7652,2537.6,2537.1,3.94137693]
["bitfinex","ETHUSD",1748822926273,4.056,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1748822927140,4.056,2537.5,2537.3,3.94117852]
["bitfinex","ETHUSD",1748822928241,4.056,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748822929083,6.421,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748822930179,6.421,2537.5,2537.3,3.94111776]
["bitfinex","ETHUSD",1748822930376,6.421,2537.5,2537.2,11.94128349]
["bitfinex","ETHUSD",1748822930896,6.421,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748822931100,6.421,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1748822931240,6.421,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748822932380,6.421,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1748822932599,6.421,2537.5,2536.6,5.00519457]
["bitfinex","ETHUSD",1748822932600,2.365,2537.3,2536.6,0.7698]
["bitfinex","ETHUSD",1748822932892,2.365,2537.1,2536.8,3.94197321]
["bitfinex","ETHUSD",1748822933097,2.365,2537.1,2536.9,8.0]
["bitfinex","ETHUSD",1748822935258,2.365,2537.1,2536.7,11.94209913]
["bitfinex","ETHUSD",1748822935588,2.365,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748822935755,2.365,2537.1,2536.9,8.0]
["bitfinex","ETHUSD",1748822936153,2.365,2537.1,2536.7,11.94206245]
["bitfinex","ETHUSD",1748822936490,4.053,2537.0,2536.7,11.94206245]
["bitfinex","ETHUSD",1748822936955,4.053,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1748822937366,4.053,2537.0,2536.6,4.71196074]
["bitfinex","ETHUSD",1748822937689,2.365,2536.9,2536.4,4.71228412]
["bitfinex","ETHUSD",1748822937890,6.419,2536.8,2536.2,4.7125838]
["bitfinex","ETHUSD",1748822938054,11.16868548,2536.8,2536.3,3.9426774]
["bitfinex","ETHUSD",1748822938498,7.2267,2536.8,2536.4,3.94258156]
["bitfinex","ETHUSD",1748822938683,7.2267,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1748822939206,7.2267,2536.8,2536.5,11.94236525]
["bitfinex","ETHUSD",1748822939760,7.2267,2536.8,2536.4,11.94251062]
["bitfinex","ETHUSD",1748822939986,11.1686911,2536.8,2536.3,11.94270181]
["bitfinex","ETHUSD",1748822940168,8.45341251,2536.8,2536.4,3.94258292]
["bitfinex","ETHUSD",1748822940368,8.45341251,2536.8,2536.5,3.94236571]
["bitfinex","ETHUSD",1748822940594,3.1332,2537.1,2536.7,3.94200406]
["bitfinex","ETHUSD",1748822940811,6.419,2537.0,2536.6,3.94221557]
["bitfinex","ETHUSD",1748822941017,6.419,2537.0,2536.6,3.94227761]
["bitfinex","ETHUSD",1748822942161,3.1152,2537.4,2536.6,3.98170558]
["bitfinex","ETHUSD",1748822942497,4.054,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1748822942705,1.12623827,2537.6,2537.2,3.94131495]
["bitfinex","ETHUSD",1748822942885,4.43003827,2537.5,2537.2,3.94131495]
["bitfinex","ETHUSD",1748822943308,6.79504122,2537.5,2537.1,8.0]
["bitfinex","ETHUSD",1748822943504,0.7502,2537.8,2537.2,3.94124264]
["bitfinex","ETHUSD",1748822943813,4.43006379,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1748822944016,4.055,2537.7,2537.5,3.94086604]
["bitfinex","ETHUSD",1748822944195,4.055,2537.7,2537.4,12.75769371]
["bitfinex","ETHUSD",1748822944521,4.055,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1748822945106,2.365,2537.9,2537.6,11.94067674]
["bitfinex","ETHUSD",1748822945416,4.054,2537.8,2537.6,11.94069536]
["bitfinex","ETHUSD",1748822945717,4.43108258,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748822946018,0.37608258,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1748822946219,0.37615681,2538.2,2538.1,11.93981589]
["bitfinex","ETHUSD",1748822946517,0.37623545,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1748822946715,4.5582852,2538.7,2538.2,4.73748287]
["bitfinex","ETHUSD",1748822946907,10.26107488,2538.7,2538.2,4.73748287]
["bitfinex","ETHUSD",1748822947110,0.37623545,2538.6,2538.2,4.73748287]
["bitfinex","ETHUSD",1748822947414,5.44352265,2538.7,2538.2,4.73748287]
["bitfinex","ETHUSD",1748822947712,5.81946209,2538.7,2538.2,0.7978]
["bitfinex","ETHUSD",1748822947918,5.81946209,2538.7,2538.1,3.93983483]
["bitfinex","ETHUSD",1748822947919,9.75860641,2538.7,2538.1,3.93983483]
["bitfinex","ETHUSD",1748822948119,9.38266697,2538.7,2538.2,3.93978539]
["bitfinex","ETHUSD",1748822949223,1.063,2538.9,2538.0,8.7978]
["bitfinex","ETHUSD",1748822949530,0.38858245,2539.1,2538.6,0.757]
["bitfinex","ETHUSD",1748822949821,0.38858245,2539.1,2538.6,4.69612353]
["bitfinex","ETHUSD",1748822950007,0.38858245,2539.1,2538.8,3.93885354]
["bitfinex","ETHUSD",1748822950214,4.059,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748822950530,3.93847943,2539.1,2538.6,8.757]
["bitfinex","ETHUSD",1748822950896,3.93847943,2539.1,2538.6,12.69615036]
["bitfinex","ETHUSD",1748822951125,9.1908247,2539.2,2538.6,12.69615036]
["bitfinex","ETHUSD",1748822951902,5.25251283,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748822952633,9.19079331,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748822952790,3.93841593,2539.1,2538.6,12.6961338]
["bitfinex","ETHUSD",1748822953291,9.19082595,2539.2,2538.6,12.6961338]
["bitfinex","ETHUSD",1748822953621,9.19082595,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748822953810,3.93843902,2539.1,2538.6,12.69613999]
["bitfinex","ETHUSD",1748822954333,9.19085317,2539.2,2538.6,11.93913999]
["bitfinex","ETHUSD",1748822954629,3.93840447,2539.1,2538.6,11.93913999]
["bitfinex","ETHUSD",1748822954937,9.19083888,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748822955402,3.93842676,2539.1,2538.6,11.93912124]
["bitfinex","ETHUSD",1748822955730,4.85751065,2539.1,2538.6,11.93912124]
["bitfinex","ETHUSD",1748822956087,1.3255,2539.0,2538.4,0.7847]
["bitfinex","ETHUSD",1748822956424,1.3255,2539.0,2538.3,3.93964315]
["bitfinex","ETHUSD",1748822956425,7.98986412,2538.9,2538.3,3.93964315]
["bitfinex","ETHUSD",1748822956599,8.60816519,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1748822956806,3.93887198,2538.8,2538.4,8.0]
["bitfinex","ETHUSD",1748822957425,8.60809169,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1748822957594,4.66930107,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1748822957790,1.3255,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1748822958145,4.054,2538.9,2538.7,3.93898833]
["bitfinex","ETHUSD",1748822958346,0.8077,2539.3,2539.1,3.93831037]
["bitfinex","ETHUSD",1748822958544,0.8077,2539.3,2538.7,3.9390102]
["bitfinex","ETHUSD",1748822958545,4.055,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748822958744,4.055,2539.3,2539.0,11.93854511]
["bitfinex","ETHUSD",1748822959251,2.365,2539.2,2539.0,11.93854511]
["bitfinex","ETHUSD",1748822959546,4.055,2539.3,2538.9,11.93863309]
["bitfinex","ETHUSD",1748822959917,7.99312373,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748822960334,4.055,2539.3,2538.9,11.93870569]
["bitfinex","ETHUSD",1748822960736,10.35818521,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748822962732,6.30333596,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748822964955,2.365,2539.2,2538.8,11.93880693]
["bitfinex","ETHUSD",1748822965148,4.051,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748822965654,4.051,2539.1,2538.7,3.93895172]
["bitfinex","ETHUSD",1748822965861,4.051,2539.1,2538.8,3.93886468]
["bitfinex","ETHUSD",1748822966757,4.051,2539.1,2538.8,4.63886468]
["bitfinex","ETHUSD",1748822967240,4.049,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748822967422,2.365,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1748822967423,6.413,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1748822970260,4.046,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748822970976,2.365,2539.5,2539.0,0.8166]
["bitfinex","ETHUSD",1748822971179,4.045,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748822971744,4.045,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748822971941,7.88,2539.9,2539.7,3.93737817]
["bitfinex","ETHUSD",1748822972142,9.15025713,2540.6,2539.8,3.93727719]
["bitfinex","ETHUSD",1748822972352,0.46855713,2540.7,2540.2,0.7502]
["bitfinex","ETHUSD",1748822972680,4.052,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748822972838,4.051,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748822973035,6.30086438,2540.8,2540.2,4.68684533]
["bitfinex","ETHUSD",1748822973264,2.365,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748822973459,6.417,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748822973677,7.53245576,2540.6,2540.1,11.93678793]
["bitfinex","ETHUSD",1748822973860,5.16745576,2540.6,2540.2,3.9366724]
["bitfinex","ETHUSD",1748822974527,4.48632154,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1748822974670,4.48632154,2540.5,2539.9,8.7502]
["bitfinex","ETHUSD",1748822974874,0.96537773,2540.4,2540.0,3.93691052]
["bitfinex","ETHUSD",1748822975890,0.96537773,2540.4,2540.2,8.0]
["bitfinex","ETHUSD",1748822976090,0.55,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748822976285,4.049,2540.4,2540.1,3.93684305]
["bitfinex","ETHUSD",1748822976476,4.049,2540.4,2540.2,3.93668498]
["bitfinex","ETHUSD",1748822976675,0.8017,2540.7,2539.9,0.7502]
["bitfinex","ETHUSD",1748822976890,0.776,2541.0,2540.1,8.0]
["bitfinex","ETHUSD",1748822977202,4.05,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748822977407,0.776,2541.0,2540.2,1.59859867]
["bitfinex","ETHUSD",1748822977604,8.656,2541.4,2540.8,3.93562259]
["bitfinex","ETHUSD",1748822977803,3.93499906,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748822978128,12.59090462,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748822978436,4.052,2541.3,2540.9,3.93557462]
["bitfinex","ETHUSD",1748822978728,3.93553993,2541.0,2540.4,3.93634184]
["bitfinex","ETHUSD",1748822978927,3.93535421,2541.1,2540.6,11.93606547]
["bitfinex","ETHUSD",1748822979630,3.93535421,2541.1,2540.5,11.9362075]
["bitfinex","ETHUSD",1748822979790,3.93563467,2540.9,2540.4,8.96980014]
["bitfinex","ETHUSD",1748822979991,3.93579161,2540.8,2540.3,0.7641]
["bitfinex","ETHUSD",1748822980188,4.8527,2540.7,2540.1,3.93683046]
["bitfinex","ETHUSD",1748822980416,4.051,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748822980665,4.051,2540.7,2540.1,0.57811305]
["bitfinex","ETHUSD",1748822980946,7.98692765,2540.7,2540.2,8.0]
["bitfinex","ETHUSD",1748822981097,7.98692765,2540.7,2540.2,11.936685]
["bitfinex","ETHUSD",1748822981865,4.051,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748822982071,4.051,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748822982972,3.93567642,2540.9,2540.3,8.0]
["bitfinex","ETHUSD",1748822983121,7.9867796,2540.8,2540.3,9.25146972]
["bitfinex","ETHUSD",1748822983440,3.93568423,2540.9,2540.4,3.93634653]
["bitfinex","ETHUSD",1748822983773,3.93553307,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748822985417,3.93561858,2540.9,2540.5,8.8252]
["bitfinex","ETHUSD",1748822986559,3.93561858,2540.9,2540.5,0.8252]
["bitfinex","ETHUSD",1748822987120,3.93602595,2540.7,2540.2,0.8309]
["bitfinex","ETHUSD",1748822987455,3.93602595,2540.7,2540.2,2.16548999]
["bitfinex","ETHUSD",1748822987614,3.93602595,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748822987819,3.93602595,2540.7,2540.3,8.05791517]
["bitfinex","ETHUSD",1748822988050,3.93602595,2540.7,2540.4,0.05792779]
["bitfinex","ETHUSD",1748822988263,7.98384613,2540.8,2540.4,0.05792779]
["bitfinex","ETHUSD",1748822988429,4.048,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748822988841,7.98386441,2540.8,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822989222,0.7522,2541.3,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822989422,0.8002,2541.6,2540.8,8.7659]
["bitfinex","ETHUSD",1748822989627,4.8532,2541.6,2540.9,1.28189]
["bitfinex","ETHUSD",1748822989921,3.365,2541.5,2540.8,0.7659]
["bitfinex","ETHUSD",1748822990146,2.365,2541.1,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822990461,6.417,2541.1,2540.6,11.99388688]
["bitfinex","ETHUSD",1748822990647,6.417,2541.1,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822990845,2.915,2541.0,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822991050,4.25544314,2540.9,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822991342,4.055,2540.8,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822993240,0.55,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822994543,6.42,2540.8,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822995361,4.055,2540.8,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822996466,9.59009915,2540.8,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822996629,5.65427035,2540.8,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822996829,5.23912317,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822997030,5.6141482,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822997552,1.67822503,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822997754,5.3572,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822998736,7.7222,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822998939,10.49647273,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822999134,10.87203087,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748822999865,6.9361077,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823000371,10.87203087,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823000835,2.8821077,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823001030,5.73175814,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823001235,4.97855814,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823001436,0.92636323,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823001636,4.97936323,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823002377,4.42836323,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823002948,0.37636323,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823003260,4.42736323,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823003882,10.27434398,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823004446,12.63934398,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823005064,2.28742081,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823005257,4.97636323,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823005685,4.42736323,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823005881,1.27815403,2541.2,2540.6,8.88652323]
["bitfinex","ETHUSD",1748823006090,4.42885083,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1748823006387,0.37685083,2541.0,2540.8,11.9356982]
["bitfinex","ETHUSD",1748823006587,0.37685083,2540.9,2540.8,11.9356982]
["bitfinex","ETHUSD",1748823007692,4.42685083,2540.9,2540.8,11.9356982]
["bitfinex","ETHUSD",1748823008057,4.42685083,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748823008394,4.42685083,2540.9,2540.6,3.99392504]
["bitfinex","ETHUSD",1748823008698,4.09954678,2540.8,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823008996,3.7227,2540.8,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823009183,2.74191902,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823009895,3.29194986,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823010098,7.22787303,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823010461,7.69906036,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823010655,8.50682124,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823010897,18.06254009,2540.7,2540.6,0.05792323]
["bitfinex","ETHUSD",1748823011069,2.365,2540.1,2539.5,0.7714]
["bitfinex","ETHUSD",1748823011274,2.365,2539.9,2539.8,11.93717655]
["bitfinex","ETHUSD",1748823011683,2.365,2539.9,2539.8,3.93717655]
["bitfinex","ETHUSD",1748823012282,2.365,2539.9,2539.8,11.93717655]
["bitfinex","ETHUSD",1748823013211,2.365,2540.1,2540.0,4.70840787]
["bitfinex","ETHUSD",1748823013365,0.55,2540.5,2540.3,3.93640935]
["bitfinex","ETHUSD",1748823013565,4.055,2540.4,2540.2,3.93663361]
["bitfinex","ETHUSD",1748823013967,2.365,2540.4,2540.2,3.93663361]
["bitfinex","ETHUSD",1748823014169,0.8001,2541.0,2540.5,8.0]
["bitfinex","ETHUSD",1748823014379,0.37662785,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748823014595,4.98262785,2540.8,2540.5,11.93609636]
["bitfinex","ETHUSD",1748823014795,0.55,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748823014994,6.79660057,2540.8,2540.5,1.58724537]
["bitfinex","ETHUSD",1748823015195,6.42,2540.8,2540.4,0.7517]
["bitfinex","ETHUSD",1748823015399,2.365,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748823015795,2.365,2540.6,2540.5,11.93623302]
["bitfinex","ETHUSD",1748823017821,6.42,2540.7,2540.6,11.93600307]
["bitfinex","ETHUSD",1748823018524,6.42,2540.7,2539.9,3.93708283]
["bitfinex","ETHUSD",1748823018525,2.365,2540.5,2539.9,3.93708283]
["bitfinex","ETHUSD",1748823018726,2.365,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1748823019024,2.365,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748823019199,2.365,2540.3,2540.1,11.93677503]
["bitfinex","ETHUSD",1748823019402,2.365,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748823019606,2.365,2540.3,2540.1,11.93680266]
["bitfinex","ETHUSD",1748823020041,3.50822356,2540.2,2539.8,3.93722207]
["bitfinex","ETHUSD",1748823020205,6.81876226,2540.1,2539.8,3.93722207]
["bitfinex","ETHUSD",1748823020413,6.442,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748823020624,6.442,2540.1,2539.7,3.93746307]
["bitfinex","ETHUSD",1748823020930,6.442,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748823021536,3.93655801,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748823021537,2.365,2540.3,2539.9,9.19373084]
["bitfinex","ETHUSD",1748823021703,4.45274402,2540.2,2540.0,3.93689634]
["bitfinex","ETHUSD",1748823021900,0.37674402,2540.1,2540.0,11.93689634]
["bitfinex","ETHUSD",1748823022144,4.45274402,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748823022500,0.37674402,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748823022706,2.74166903,2540.6,2540.2,13.60463085]
["bitfinex","ETHUSD",1748823023021,4.45366903,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748823023223,4.077,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748823025140,4.077,2540.5,2540.2,13.60450676]
["bitfinex","ETHUSD",1748823025603,4.45366684,2540.5,2540.2,13.60450676]
["bitfinex","ETHUSD",1748823025804,4.077,2540.5,2540.2,13.60450676]
["bitfinex","ETHUSD",1748823026103,4.077,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748823027249,2.365,2540.8,2540.4,12.59264802]
["bitfinex","ETHUSD",1748823027458,4.44868942,2540.7,2540.4,12.59264802]
["bitfinex","ETHUSD",1748823027658,0.37668942,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748823027838,6.437,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748823028045,0.37667481,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748823028345,6.437,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748823028666,0.37669337,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748823028856,2.365,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748823029153,6.437,2540.5,2540.2,13.60455526]
["bitfinex","ETHUSD",1748823030069,6.437,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748823030361,11.13427621,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748823030544,2.365,2540.3,2540.0,8.8058]
["bitfinex","ETHUSD",1748823030716,6.438,2540.3,2540.0,12.74272589]
["bitfinex","ETHUSD",1748823031252,6.438,2540.3,2540.1,3.93682056]
["bitfinex","ETHUSD",1748823031616,6.438,2540.3,2540.0,12.74279222]
["bitfinex","ETHUSD",1748823032316,10.3745924,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748823032535,2.365,2540.1,2539.8,4.70314218]
["bitfinex","ETHUSD",1748823032750,6.437,2540.1,2539.8,4.70314218]
["bitfinex","ETHUSD",1748823032955,10.37385891,2540.1,2539.8,0.7659]
["bitfinex","ETHUSD",1748823033120,11.80492695,2540.1,2539.6,3.93755268]
["bitfinex","ETHUSD",1748823033321,11.18157804,2540.1,2539.6,3.93755268]
["bitfinex","ETHUSD",1748823033630,11.18157804,2540.1,2539.7,8.0]
["bitfinex","ETHUSD",1748823033847,7.2447,2540.1,2539.7,3.93746153]
["bitfinex","ETHUSD",1748823034043,6.437,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1748823034255,6.437,2540.1,2539.5,8.7522]
["bitfinex","ETHUSD",1748823034565,6.81369953,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748823034767,6.437,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748823034974,6.437,2540.1,2539.7,3.93741241]
["bitfinex","ETHUSD",1748823035271,6.437,2540.1,2539.9,11.93713474]
["bitfinex","ETHUSD",1748823035627,2.365,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1748823035875,2.365,2540.4,2540.2,3.93654624]
["bitfinex","ETHUSD",1748823036036,0.47091963,2540.7,2540.2,8.0]
["bitfinex","ETHUSD",1748823036367,2.30011963,2541.0,2540.6,11.93600588]
["bitfinex","ETHUSD",1748823036588,4.45262609,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748823036733,4.076,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748823037068,6.44,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748823037734,6.439,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748823038276,6.439,2540.9,2540.6,3.93606137]
["bitfinex","ETHUSD",1748823039268,6.439,2540.9,2540.5,3.93622538]
["bitfinex","ETHUSD",1748823039481,6.439,2540.9,2540.6,3.93607054]
["bitfinex","ETHUSD",1748823039643,2.365,2540.9,2540.7,3.93583763]
["bitfinex","ETHUSD",1748823041071,0.37645966,2541.1,2540.3,0.7986]
["bitfinex","ETHUSD",1748823041378,2.365,2541.1,2540.9,3.93547167]
["bitfinex","ETHUSD",1748823041874,6.437,2541.1,2540.9,11.93547167]
["bitfinex","ETHUSD",1748823042075,6.437,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748823043337,0.37637486,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748823043338,2.74137486,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748823043577,6.435,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748823043877,4.07,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748823044480,4.07,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748823044681,0.37637486,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748823044885,4.068,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748823045287,0.37637486,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748823045470,4.067,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748823045671,4.067,2541.5,2541.3,3.9349308]
["bitfinex","ETHUSD",1748823046084,4.067,2541.5,2541.2,11.93503166]
["bitfinex","ETHUSD",1748823046387,4.44392218,2541.6,2541.2,11.93507205]
["bitfinex","ETHUSD",1748823046603,4.44392218,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748823046782,4.068,2541.6,2541.2,11.93500403]
["bitfinex","ETHUSD",1748823046984,4.44392218,2541.6,2541.2,11.93500403]
["bitfinex","ETHUSD",1748823047752,8.37849811,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748823047950,3.93468963,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748823048171,4.48480184,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1748823048372,0.8077,2541.4,2540.8,0.8297]
["bitfinex","ETHUSD",1748823048573,8.00106367,2541.3,2540.6,12.76568308]
["bitfinex","ETHUSD",1748823048772,4.066,2541.3,2541.0,11.93540605]
["bitfinex","ETHUSD",1748823048951,4.066,2541.3,2541.0,3.93536261]
["bitfinex","ETHUSD",1748823049147,8.00101675,2541.3,2540.6,0.8297]
["bitfinex","ETHUSD",1748823049352,9.17336359,2541.3,2540.6,0.8297]
["bitfinex","ETHUSD",1748823049594,3.93523259,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1748823050154,3.93523259,2541.2,2540.7,11.9358674]
["bitfinex","ETHUSD",1748823050557,9.17338257,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748823050977,5.23834684,2541.3,2540.9,11.93554184]
["bitfinex","ETHUSD",1748823051189,8.00099763,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748823051489,4.066,2541.3,2540.9,11.93553559]
["bitfinex","ETHUSD",1748823052693,4.066,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748823052876,3.93516594,2541.2,2540.7,11.93578115]
["bitfinex","ETHUSD",1748823053610,4.71094853,2541.0,2540.5,3.93616484]
["bitfinex","ETHUSD",1748823053823,4.067,2540.9,2540.6,3.93603774]
["bitfinex","ETHUSD",1748823054004,4.067,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748823055309,4.067,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748823055513,4.067,2540.9,2540.6,3.93602616]
["bitfinex","ETHUSD",1748823056720,4.067,2540.9,2540.6,3.93606939]
["bitfinex","ETHUSD",1748823056878,8.88039256,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748823057425,4.067,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748823057718,4.48585321,2540.8,2540.3,3.936542]
["bitfinex","ETHUSD",1748823057882,0.55,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748823058091,3.93646031,2540.4,2539.8,0.7526]
["bitfinex","ETHUSD",1748823058284,8.8192663,2540.3,2539.8,3.93723357]
["bitfinex","ETHUSD",1748823058517,3.93712257,2540.0,2539.4,3.93784314]
["bitfinex","ETHUSD",1748823058707,4.075,2539.9,2539.2,8.7526]
["bitfinex","ETHUSD",1748823058907,4.075,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748823059110,4.8827,2539.9,2539.4,3.93784822]
["bitfinex","ETHUSD",1748823059313,4.8827,2539.9,2539.4,11.93784822]
["bitfinex","ETHUSD",1748823059507,4.8827,2539.9,2539.6,3.93759188]
["bitfinex","ETHUSD",1748823059920,4.8827,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1748823060290,9.47739757,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748823060528,9.47739757,2539.9,2539.4,3.93791927]
["bitfinex","ETHUSD",1748823060711,1.46521705,2539.9,2539.4,11.93787938]
["bitfinex","ETHUSD",1748823060916,4.074,2539.8,2539.2,0.7526]
["bitfinex","ETHUSD",1748823061214,4.074,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748823061411,4.074,2539.8,2539.6,11.93761949]
["bitfinex","ETHUSD",1748823061812,4.074,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748823062020,4.074,2539.8,2539.4,3.93787828]
["bitfinex","ETHUSD",1748823062324,4.074,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1748823063539,4.074,2539.8,2539.0,5.144]
["bitfinex","ETHUSD",1748823063540,0.55,2539.7,2539.1,8.0]
["bitfinex","ETHUSD",1748823063746,4.48760031,2539.7,2539.0,5.00942727]
["bitfinex","ETHUSD",1748823063897,3.93786803,2539.5,2538.9,4.69084065]
["bitfinex","ETHUSD",1748823064101,4.072,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748823064512,8.00995611,2539.4,2538.9,0.7522]
["bitfinex","ETHUSD",1748823064802,8.00995611,2539.4,2538.9,3.93859898]
["bitfinex","ETHUSD",1748823065507,4.072,2539.4,2538.9,3.93859898]
["bitfinex","ETHUSD",1748823065719,8.00994085,2539.4,2538.9,3.93859898]
["bitfinex","ETHUSD",1748823066132,4.072,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748823066329,1.3161,2539.7,2538.7,0.7554]
["bitfinex","ETHUSD",1748823066648,4.07,2539.6,2539.3,3.93799905]
["bitfinex","ETHUSD",1748823067165,4.07,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748823067350,8.00766291,2539.6,2539.1,3.93835184]
["bitfinex","ETHUSD",1748823067548,8.00766291,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748823068557,4.07,2539.6,2539.2,3.93823643]
["bitfinex","ETHUSD",1748823069065,4.07,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748823069561,0.55,2539.5,2539.0,3.93855848]
["bitfinex","ETHUSD",1748823069745,0.55,2539.5,2539.1,3.93837812]
["bitfinex","ETHUSD",1748823069950,0.55,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748823072059,0.55,2539.5,2538.8,7.71408363]
["bitfinex","ETHUSD",1748823072060,4.48778414,2539.5,2539.0,11.93849248]
["bitfinex","ETHUSD",1748823072468,4.48778414,2539.5,2538.8,11.65289933]
["bitfinex","ETHUSD",1748823072469,0.55,2539.5,2539.1,3.93829083]
["bitfinex","ETHUSD",1748823072763,0.55,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748823073176,2.365,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748823073329,4.063,2539.4,2539.2,11.93812897]
["bitfinex","ETHUSD",1748823074342,4.063,2539.4,2538.8,6.44462637]
["bitfinex","ETHUSD",1748823074576,4.7058,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748823074754,4.063,2539.4,2539.1,3.93828535]
["bitfinex","ETHUSD",1748823075465,4.063,2539.4,2539.0,3.93852648]
["bitfinex","ETHUSD",1748823075766,4.063,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748823078068,8.0009561,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748823078579,3.93840337,2539.1,2538.4,4.72257444]
["bitfinex","ETHUSD",1748823078779,0.7624,2538.8,2538.2,0.7832]
["bitfinex","ETHUSD",1748823078938,4.062,2538.7,2538.3,3.93961606]
["bitfinex","ETHUSD",1748823079133,8.00105659,2538.7,2538.2,4.72292491]
["bitfinex","ETHUSD",1748823079358,8.00104146,2538.7,2538.2,3.93970366]
["bitfinex","ETHUSD",1748823079559,8.00104146,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748823079760,10.36604146,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748823079972,11.87277364,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748823080476,11.87277364,2538.7,2538.1,3.9398718]
["bitfinex","ETHUSD",1748823080477,3.93920564,2538.6,2538.1,3.9398718]
["bitfinex","ETHUSD",1748823080660,11.87284854,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1748823080970,11.87284854,2538.7,2538.2,11.9397447]
["bitfinex","ETHUSD",1748823082266,11.87284854,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1748823082580,11.87284854,2538.7,2538.2,11.93976968]
["bitfinex","ETHUSD",1748823082778,3.93918905,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1748823082979,11.87282396,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1748823083276,3.93922213,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1748823083579,3.94007347,2538.1,2537.6,9.61513321]
["bitfinex","ETHUSD",1748823083751,4.8365,2538.0,2537.3,3.99926284]
["bitfinex","ETHUSD",1748823084076,3.94051183,2537.8,2537.3,3.99937642]
["bitfinex","ETHUSD",1748823084276,8.00334709,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748823084644,8.00334709,2537.9,2537.4,3.94100633]
["bitfinex","ETHUSD",1748823084848,4.063,2537.9,2537.5,3.94085745]
["bitfinex","ETHUSD",1748823085198,4.062,2537.8,2537.6,3.94065198]
["bitfinex","ETHUSD",1748823085358,2.915,2538.3,2537.7,5.67442637]
["bitfinex","ETHUSD",1748823085359,0.55,2538.3,2537.7,5.67442637]
["bitfinex","ETHUSD",1748823085677,8.00384338,2538.2,2537.7,10.43733576]
["bitfinex","ETHUSD",1748823085913,8.00384338,2538.2,2537.8,3.94042025]
["bitfinex","ETHUSD",1748823085914,4.064,2538.2,2537.8,3.94042025]
["bitfinex","ETHUSD",1748823086177,4.064,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1748823086382,8.00380824,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1748823086551,8.00380824,2538.2,2537.7,11.94054619]
["bitfinex","ETHUSD",1748823087079,4.064,2538.2,2537.7,11.94054619]
["bitfinex","ETHUSD",1748823087383,4.064,2538.2,2537.9,3.94023858]
["bitfinex","ETHUSD",1748823088380,0.55,2538.3,2537.9,3.94023858]
["bitfinex","ETHUSD",1748823088582,0.55,2538.3,2538.1,3.93993028]
["bitfinex","ETHUSD",1748823088767,0.7967,2538.4,2538.1,3.9398447]
["bitfinex","ETHUSD",1748823088975,4.063,2538.2,2538.1,11.9398447]
["bitfinex","ETHUSD",1748823089488,0.8077,2539.0,2538.2,8.0]
["bitfinex","ETHUSD",1748823089676,4.064,2538.9,2538.4,3.93939076]
["bitfinex","ETHUSD",1748823090176,0.8077,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1748823090377,0.8077,2539.0,2538.7,3.93887028]
["bitfinex","ETHUSD",1748823090565,4.065,2538.9,2538.6,5.67442637]
["bitfinex","ETHUSD",1748823090977,4.065,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748823091676,4.065,2538.8,2538.6,11.93915927]
["bitfinex","ETHUSD",1748823092184,0.8077,2539.0,2538.6,11.93915927]
["bitfinex","ETHUSD",1748823092486,4.064,2538.9,2538.6,11.93915927]
["bitfinex","ETHUSD",1748823092685,0.8077,2539.0,2538.7,3.93898589]
["bitfinex","ETHUSD",1748823092885,4.063,2538.8,2538.7,11.93898589]
["bitfinex","ETHUSD",1748823093302,0.8077,2539.0,2538.8,3.93875469]
["bitfinex","ETHUSD",1748823093537,4.063,2538.9,2538.8,11.93875469]
["bitfinex","ETHUSD",1748823093685,4.063,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748823094804,0.55,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748823095121,4.062,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748823095519,0.37531482,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748823095709,4.063,2539.2,2539.0,3.93850953]
["bitfinex","ETHUSD",1748823096013,1.067,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748823096233,0.7725,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748823096528,1.14786417,2539.7,2539.4,3.93786214]
["bitfinex","ETHUSD",1748823096737,4.062,2539.6,2539.4,3.93786214]
["bitfinex","ETHUSD",1748823096937,4.062,2539.6,2539.3,11.93802698]
["bitfinex","ETHUSD",1748823097244,4.062,2539.6,2539.4,3.93793668]
["bitfinex","ETHUSD",1748823097602,0.7725,2539.7,2539.5,3.93764382]
["bitfinex","ETHUSD",1748823097924,4.064,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748823098223,5.77654212,2540.0,2539.4,3.93786231]
["bitfinex","ETHUSD",1748823098531,4.064,2539.9,2539.3,11.93803526]
["bitfinex","ETHUSD",1748823098734,7.53592335,2540.0,2539.2,6.44262637]
["bitfinex","ETHUSD",1748823098735,4.063,2539.8,2539.6,11.93749219]
["bitfinex","ETHUSD",1748823098935,0.7725,2540.0,2539.6,11.93749219]
["bitfinex","ETHUSD",1748823099232,4.063,2539.9,2539.8,3.9373064]
["bitfinex","ETHUSD",1748823099527,4.064,2539.9,2539.8,3.9373064]
["bitfinex","ETHUSD",1748823100483,4.063,2539.9,2539.8,3.9373064]
["bitfinex","ETHUSD",1748823100818,4.063,2539.9,2539.6,11.93749219]
["bitfinex","ETHUSD",1748823100819,4.062,2540.0,2539.9,3.93706729]
["bitfinex","ETHUSD",1748823101035,4.062,2540.0,2539.8,3.93723884]
["bitfinex","ETHUSD",1748823101433,0.7623,2540.2,2539.8,3.93727893]
["bitfinex","ETHUSD",1748823101601,4.062,2540.1,2539.8,3.93727893]
["bitfinex","ETHUSD",1748823101799,1.04638196,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1748823101999,1.04638196,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748823102184,4.063,2540.2,2539.9,11.93704025]
["bitfinex","ETHUSD",1748823102409,0.7995,2540.4,2540.1,3.93684216]
["bitfinex","ETHUSD",1748823102648,4.063,2540.3,2540.1,3.93684216]
["bitfinex","ETHUSD",1748823102944,0.7995,2540.4,2539.9,11.93705539]
["bitfinex","ETHUSD",1748823103147,4.063,2540.3,2540.0,3.93690696]
["bitfinex","ETHUSD",1748823103507,4.063,2540.3,2540.1,3.93679272]
["bitfinex","ETHUSD",1748823103707,3.93612731,2540.6,2539.9,9.43700024]
["bitfinex","ETHUSD",1748823103708,0.782,2540.6,2539.9,9.43700024]
["bitfinex","ETHUSD",1748823103941,0.782,2540.6,2540.1,3.93673465]
["bitfinex","ETHUSD",1748823103942,4.061,2540.5,2540.1,3.93673465]
["bitfinex","ETHUSD",1748823104147,5.67442637,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748823104305,5.67442637,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748823104740,6.47592637,2540.1,2539.3,4.065]
["bitfinex","ETHUSD",1748823104937,6.47592637,2540.1,2539.7,3.93747132]
["bitfinex","ETHUSD",1748823105341,6.47592637,2540.1,2539.4,8.0]
["bitfinex","ETHUSD",1748823105647,6.47592637,2540.1,2539.7,3.93731884]
["bitfinex","ETHUSD",1748823105812,6.47592637,2540.1,2539.7,3.9373363]
["bitfinex","ETHUSD",1748823106433,6.47592637,2540.1,2539.6,3.93757524]
["bitfinex","ETHUSD",1748823107052,6.47592637,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748823108344,6.47592637,2540.1,2539.7,8.0]
["bitfinex","ETHUSD",1748823108726,6.47592637,2540.1,2539.7,11.93732649]
["bitfinex","ETHUSD",1748823109748,6.47592637,2540.1,2539.8,3.93725057]
["bitfinex","ETHUSD",1748823110611,6.47592637,2540.1,2539.7,11.93738416]
["bitfinex","ETHUSD",1748823110812,6.47592637,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1748823111026,6.47592637,2540.1,2539.7,3.93744935]
["bitfinex","ETHUSD",1748823111353,10.41278855,2540.1,2539.6,11.93755696]
["bitfinex","ETHUSD",1748823111957,3.93702975,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748823112140,4.058,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1748823112316,0.8077,2539.7,2539.4,3.93793382]
["bitfinex","ETHUSD",1748823112510,0.8077,2539.7,2539.2,4.7013553]
["bitfinex","ETHUSD",1748823112511,5.67442637,2539.8,2539.5,3.93767247]
["bitfinex","ETHUSD",1748823112846,5.67442637,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748823114352,0.55,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748823115555,4.055,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748823115850,4.055,2539.7,2539.5,11.93771335]
["bitfinex","ETHUSD",1748823116154,8.848194,2539.9,2539.5,11.93771335]
["bitfinex","ETHUSD",1748823116155,4.055,2539.6,2539.5,11.93778302]
["bitfinex","ETHUSD",1748823116459,4.055,2539.6,2539.5,13.52535244]
["bitfinex","ETHUSD",1748823118861,4.053,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748823119043,0.7518,2540.5,2539.8,8.03937106]
["bitfinex","ETHUSD",1748823119214,4.056,2540.4,2540.0,11.93690741]
["bitfinex","ETHUSD",1748823119418,0.7518,2540.5,2540.0,11.93690741]
["bitfinex","ETHUSD",1748823119663,4.056,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748823119871,4.056,2540.3,2540.0,11.93700556]
["bitfinex","ETHUSD",1748823120627,9.731494,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748823120845,9.731494,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748823121163,9.731494,2540.3,2539.8,8.87757]
["bitfinex","ETHUSD",1748823121371,9.731494,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748823121865,9.731494,2540.3,2539.8,12.81484939]
["bitfinex","ETHUSD",1748823121866,13.66813809,2540.3,2539.8,12.81484939]
["bitfinex","ETHUSD",1748823122078,5.675494,2540.0,2539.5,10.36566942]
["bitfinex","ETHUSD",1748823122285,9.729494,2540.0,2539.5,10.36566942]
["bitfinex","ETHUSD",1748823122580,9.729494,2540.0,2539.6,3.93762322]
["bitfinex","ETHUSD",1748823122795,13.66653419,2540.0,2539.5,0.7781]
["bitfinex","ETHUSD",1748823122952,13.66653419,2540.0,2539.5,3.93769903]
["bitfinex","ETHUSD",1748823123133,9.729494,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748823123333,0.55,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748823123643,4.053,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748823124244,4.053,2539.8,2539.4,11.93786308]
["bitfinex","ETHUSD",1748823124563,4.053,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748823124766,4.053,2539.8,2539.6,3.9375997]
["bitfinex","ETHUSD",1748823124968,4.053,2539.8,2539.6,11.9375997]
["bitfinex","ETHUSD",1748823125170,4.053,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748823126164,4.053,2539.8,2539.6,11.93762362]
["bitfinex","ETHUSD",1748823126469,0.8077,2540.4,2539.8,0.8332]
["bitfinex","ETHUSD",1748823126659,0.37703908,2540.3,2540.2,3.93662946]
["bitfinex","ETHUSD",1748823127035,0.37703908,2540.3,2540.2,11.93662946]
["bitfinex","ETHUSD",1748823127236,4.43403908,2540.6,2540.5,11.93623302]
["bitfinex","ETHUSD",1748823127443,4.057,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748823127773,9.732494,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748823127982,0.55,2540.6,2540.2,12.76393035]
["bitfinex","ETHUSD",1748823128270,0.55,2540.6,2540.2,11.93663035]
["bitfinex","ETHUSD",1748823128975,0.55,2540.6,2540.3,3.93650959]
["bitfinex","ETHUSD",1748823129843,0.55,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748823130043,4.056,2540.5,2540.3,3.93646994]
["bitfinex","ETHUSD",1748823130280,0.55,2540.6,2540.3,3.93646994]
["bitfinex","ETHUSD",1748823130492,4.054,2540.5,2540.3,3.93646994]
["bitfinex","ETHUSD",1748823133280,0.55,2540.6,2540.2,13.20764585]
["bitfinex","ETHUSD",1748823133281,0.55,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748823133462,4.601,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748823134865,4.601,2540.6,2540.3,3.93646001]
["bitfinex","ETHUSD",1748823135073,4.601,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748823135366,3.93630493,2540.5,2540.0,0.83062103]
["bitfinex","ETHUSD",1748823135682,8.70229732,2540.6,2540.0,11.99455763]
["bitfinex","ETHUSD",1748823135683,5.675494,2540.3,2540.0,11.99455763]
["bitfinex","ETHUSD",1748823135879,4.051,2540.2,2540.0,11.99455763]
["bitfinex","ETHUSD",1748823136377,4.051,2540.2,2540.0,0.05762103]
["bitfinex","ETHUSD",1748823137494,7.65755287,2540.1,2540.0,0.05762103]
["bitfinex","ETHUSD",1748823137648,8.03401234,2540.1,2540.0,0.05762103]
["bitfinex","ETHUSD",1748823138069,8.03402097,2540.1,2540.0,0.05762103]
["bitfinex","ETHUSD",1748823140992,8.03393333,2540.1,2540.0,0.05762103]
["bitfinex","ETHUSD",1748823141694,4.09708046,2540.1,2540.0,0.05762103]
["bitfinex","ETHUSD",1748823142004,9.04386861,2540.1,2540.0,0.05762103]
["bitfinex","ETHUSD",1748823142492,3.6793,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748823142696,9.725494,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748823142993,9.725494,2539.5,2539.0,0.8229]
["bitfinex","ETHUSD",1748823143295,13.66328546,2539.5,2539.0,0.8229]
["bitfinex","ETHUSD",1748823143791,9.725494,2539.5,2539.0,4.76144981]
["bitfinex","ETHUSD",1748823143965,9.725494,2539.5,2539.0,1.6929282]
["bitfinex","ETHUSD",1748823144153,9.725494,2539.5,2539.1,11.93840337]
["bitfinex","ETHUSD",1748823144795,9.725494,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748823144998,13.66328646,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748823145157,13.66328646,2539.5,2539.0,0.8229]
["bitfinex","ETHUSD",1748823145702,9.725494,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748823146692,9.725494,2539.5,2538.6,5.111]
["bitfinex","ETHUSD",1748823146693,0.8077,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1748823146897,9.726494,2539.2,2538.8,3.93878048]
["bitfinex","ETHUSD",1748823147379,0.55,2539.1,2538.7,3.9389921]
["bitfinex","ETHUSD",1748823147578,0.55,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748823149600,4.051,2539.2,2538.9,11.93857681]
["bitfinex","ETHUSD",1748823150597,4.047,2539.2,2538.9,3.93870344]
["bitfinex","ETHUSD",1748823151499,4.047,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748823151801,4.047,2539.3,2539.1,3.93839414]
["bitfinex","ETHUSD",1748823152203,4.047,2539.3,2539.0,11.93848723]
["bitfinex","ETHUSD",1748823153193,6.77648789,2539.3,2539.0,11.93848723]
["bitfinex","ETHUSD",1748823153803,6.77648789,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1748823154168,0.7748,2539.7,2539.2,3.93816833]
["bitfinex","ETHUSD",1748823154370,2.72948789,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748823154577,6.77548789,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748823155102,2.72948789,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748823155301,9.72228547,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748823156009,1.3229,2539.6,2539.1,11.93830024]
["bitfinex","ETHUSD",1748823156205,4.046,2539.5,2539.2,3.93822001]
["bitfinex","ETHUSD",1748823156373,3.1359,2539.9,2539.5,3.93768636]
["bitfinex","ETHUSD",1748823156576,4.597,2539.8,2539.3,3.93804483]
["bitfinex","ETHUSD",1748823157006,4.048,2539.8,2539.5,3.9377015]
["bitfinex","ETHUSD",1748823157374,0.7897,2540.1,2539.7,3.93739918]
["bitfinex","ETHUSD",1748823157595,0.7897,2540.1,2539.8,3.93725408]
["bitfinex","ETHUSD",1748823157596,4.047,2540.1,2539.8,3.93725408]
["bitfinex","ETHUSD",1748823157802,5.67628547,2540.0,2539.6,3.93748855]
["bitfinex","ETHUSD",1748823161606,5.67628547,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748823161905,5.67628547,2540.0,2539.4,8.7802]
["bitfinex","ETHUSD",1748823161906,5.67628547,2540.0,2539.9,11.93716288]
["bitfinex","ETHUSD",1748823162096,5.67628547,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748823164207,4.48719429,2539.9,2539.4,0.7802]
["bitfinex","ETHUSD",1748823164408,4.594,2539.9,2539.4,0.7802]
["bitfinex","ETHUSD",1748823164776,4.594,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748823164989,5.67628547,2539.7,2539.4,0.7802]
["bitfinex","ETHUSD",1748823165189,5.67628547,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748823166622,5.67628547,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748823166822,5.67628547,2539.7,2539.2,3.93816465]
["bitfinex","ETHUSD",1748823166823,9.61376107,2539.7,2539.2,3.93816465]
["bitfinex","ETHUSD",1748823167130,4.044,2539.6,2539.2,3.93816465]
["bitfinex","ETHUSD",1748823167705,4.044,2539.6,2539.2,11.93821069]
["bitfinex","ETHUSD",1748823170036,4.42059249,2539.6,2539.1,8.7594]
["bitfinex","ETHUSD",1748823170504,4.044,2539.6,2539.2,3.93816839]
["bitfinex","ETHUSD",1748823171534,4.044,2539.6,2539.1,12.69772811]
["bitfinex","ETHUSD",1748823171706,6.47598547,2539.4,2539.0,3.93842469]
["bitfinex","ETHUSD",1748823171896,6.47598547,2539.4,2539.1,3.93839772]
["bitfinex","ETHUSD",1748823174053,9.72028547,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748823174227,4.044,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748823175237,4.044,2539.5,2539.2,3.93819581]
["bitfinex","ETHUSD",1748823175419,4.044,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748823176598,4.044,2539.5,2539.1,11.93833706]
["bitfinex","ETHUSD",1748823176929,4.044,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748823177300,6.77300958,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748823178545,6.77300958,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748823178719,2.72900958,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1748823179321,2.72900958,2539.1,2538.9,0.7588]
["bitfinex","ETHUSD",1748823179649,2.72900958,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748823179827,2.72900958,2539.1,2538.8,11.93872121]
["bitfinex","ETHUSD",1748823180144,2.72900958,2539.1,2538.9,3.93869501]
["bitfinex","ETHUSD",1748823180370,2.72900958,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748823180544,2.72900958,2539.1,2538.9,3.93864776]
["bitfinex","ETHUSD",1748823181049,6.77300958,2539.1,2538.8,1.77095813]
["bitfinex","ETHUSD",1748823181338,6.77300958,2539.1,2538.6,8.0]
["bitfinex","ETHUSD",1748823181941,6.77300958,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748823182511,6.77300958,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748823184109,6.77300958,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748823184347,2.72900958,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748823185045,2.72900958,2538.9,2538.3,7.98351157]
["bitfinex","ETHUSD",1748823185046,10.71181057,2538.9,2538.3,8.76323674]
["bitfinex","ETHUSD",1748823185342,10.71181057,2538.9,2538.3,4.71932902]
["bitfinex","ETHUSD",1748823185343,2.72900958,2538.6,2538.3,4.71932902]
["bitfinex","ETHUSD",1748823185542,2.72900958,2538.4,2538.2,3.93974566]
["bitfinex","ETHUSD",1748823185731,2.72900958,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748823185937,2.72900958,2538.4,2538.2,5.3173991]
["bitfinex","ETHUSD",1748823186243,6.77300958,2538.4,2538.3,11.93964464]
["bitfinex","ETHUSD",1748823186447,0.55,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748823186648,0.37631121,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748823186821,4.044,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748823187147,6.77300958,2539.0,2538.8,11.93885518]
["bitfinex","ETHUSD",1748823187848,4.044,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748823188052,4.044,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748823188214,6.77300958,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748823190148,6.77300958,2539.0,2538.9,11.93871361]
["bitfinex","ETHUSD",1748823190927,6.77300958,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748823191418,7.58070958,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748823192847,6.77300958,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748823193153,0.37657012,2539.2,2539.0,11.93855848]
["bitfinex","ETHUSD",1748823193328,4.044,2539.3,2539.0,3.93855105]
["bitfinex","ETHUSD",1748823193664,2.72900958,2539.2,2538.9,2.0199878]
["bitfinex","ETHUSD",1748823193822,2.72900958,2539.2,2538.9,1.1938878]
["bitfinex","ETHUSD",1748823194021,4.044,2539.1,2538.9,1.1938878]
["bitfinex","ETHUSD",1748823194250,2.72900958,2539.0,2538.9,1.1938878]
["bitfinex","ETHUSD",1748823195130,2.72900958,2539.0,2538.7,8.0]
["bitfinex","ETHUSD",1748823195471,6.667977,2538.8,2538.2,3.93968248]
["bitfinex","ETHUSD",1748823195667,2.72900958,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748823196536,4.044,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748823196743,2.72900958,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748823196964,3.10578202,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1748823197178,4.044,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748823197477,4.044,2538.9,2538.5,4.73235662]
["bitfinex","ETHUSD",1748823197659,2.72900958,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748823198687,2.72900958,2538.8,2538.6,3.93914845]
["bitfinex","ETHUSD",1748823198873,4.044,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748823199075,2.72900958,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1748823199255,4.046,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748823199460,2.72900958,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748823199649,2.72900958,2538.8,2538.6,9.81100941]
["bitfinex","ETHUSD",1748823200049,2.72900958,2538.8,2538.6,13.75016404]
["bitfinex","ETHUSD",1748823200249,4.046,2538.7,2538.2,8.7988]
["bitfinex","ETHUSD",1748823200458,6.77500958,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748823200651,3.52350958,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748823200844,3.1058389,2539.1,2538.8,3.93885981]
["bitfinex","ETHUSD",1748823201032,2.72900958,2538.9,2538.8,0.78780008]
["bitfinex","ETHUSD",1748823201257,2.72900958,2538.9,2538.7,8.7541]
["bitfinex","ETHUSD",1748823201759,2.72900958,2538.9,2538.5,0.8168]
["bitfinex","ETHUSD",1748823201957,2.72900958,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748823202160,2.72900958,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748823202362,6.77900958,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748823202879,2.72900958,2538.6,2538.3,12.75631338]
["bitfinex","ETHUSD",1748823203083,2.72900958,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748823203592,6.77900958,2538.6,2538.3,0.8168]
["bitfinex","ETHUSD",1748823203775,2.72900958,2538.4,2538.1,0.8168]
["bitfinex","ETHUSD",1748823203952,2.72900958,2538.2,2538.0,3.94009251]
["bitfinex","ETHUSD",1748823204154,2.72900958,2538.2,2537.9,0.8168]
["bitfinex","ETHUSD",1748823204155,2.72900958,2538.2,2537.9,4.75704675]
["bitfinex","ETHUSD",1748823204349,2.72900958,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1748823204549,7.45801054,2538.2,2537.8,0.03842076]
["bitfinex","ETHUSD",1748823204778,2.72900958,2537.9,2537.8,0.03842076]
["bitfinex","ETHUSD",1748823205653,3.94026557,2537.9,2537.8,0.03842076]
["bitfinex","ETHUSD",1748823206196,7.66096557,2537.9,2537.8,0.03842076]
["bitfinex","ETHUSD",1748823206386,2.913,2537.7,2537.1,0.8168]
["bitfinex","ETHUSD",1748823206684,2.72900958,2537.3,2535.9,3.94333842]
["bitfinex","ETHUSD",1748823206871,2.72900958,2536.9,2536.7,3.94202932]
["bitfinex","ETHUSD",1748823207190,2.72900958,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748823207366,2.72900958,2536.9,2536.3,4.055]
["bitfinex","ETHUSD",1748823207367,0.55,2536.8,2536.3,0.8033]
["bitfinex","ETHUSD",1748823207567,2.72900958,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1748823207770,4.059,2536.4,2536.1,1.26895375]
["bitfinex","ETHUSD",1748823207979,2.72900958,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1748823208156,4.059,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1748823208660,6.78800958,2536.4,2536.2,11.94288645]
["bitfinex","ETHUSD",1748823209103,6.78800958,2536.4,2536.2,3.94288645]
["bitfinex","ETHUSD",1748823209307,4.059,2536.4,2536.2,3.94288645]
["bitfinex","ETHUSD",1748823209789,4.059,2536.4,2536.1,11.94295936]
["bitfinex","ETHUSD",1748823209993,4.059,2536.4,2536.2,3.94290305]
["bitfinex","ETHUSD",1748823210904,4.059,2536.4,2536.3,11.94275125]
["bitfinex","ETHUSD",1748823211612,0.8077,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1748823211911,0.8077,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1748823211912,9.74743055,2536.8,2536.3,3.94266087]
["bitfinex","ETHUSD",1748823212222,9.74743055,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1748823213167,5.69043055,2536.5,2536.2,3.94279669]
["bitfinex","ETHUSD",1748823213367,9.74843055,2536.5,2536.2,3.94279669]
["bitfinex","ETHUSD",1748823213806,9.74843055,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748823214566,9.74843055,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748823215279,9.74843055,2536.5,2536.3,11.94268633]
["bitfinex","ETHUSD",1748823215678,9.74843055,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748823215879,0.7892,2536.4,2535.6,0.7669]
["bitfinex","ETHUSD",1748823216081,4.06,2536.3,2536.0,3.94310868]
["bitfinex","ETHUSD",1748823216295,4.06,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1748823216485,4.06,2536.3,2536.1,11.94293247]
["bitfinex","ETHUSD",1748823216687,5.00113862,2536.7,2536.1,11.94293247]
["bitfinex","ETHUSD",1748823216688,0.8047,2536.8,2536.2,0.789]
["bitfinex","ETHUSD",1748823216988,0.8047,2537.0,2536.2,0.789]
["bitfinex","ETHUSD",1748823217169,4.061,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748823217966,0.8047,2537.0,2536.6,11.9422183]
["bitfinex","ETHUSD",1748823218206,4.061,2536.9,2536.6,11.9422183]
["bitfinex","ETHUSD",1748823218707,4.061,2536.9,2536.5,11.94237748]
["bitfinex","ETHUSD",1748823219697,0.8047,2537.0,2536.6,3.9422088]
["bitfinex","ETHUSD",1748823219901,4.059,2536.9,2536.6,3.94219245]
["bitfinex","ETHUSD",1748823220509,0.8047,2537.0,2536.7,3.94211228]
["bitfinex","ETHUSD",1748823220709,0.8077,2537.3,2536.7,0.7907]
["bitfinex","ETHUSD",1748823221014,4.064,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748823221182,0.8077,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748823221506,4.064,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748823222401,4.064,2537.2,2537.0,3.94164171]
["bitfinex","ETHUSD",1748823222574,4.064,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748823222776,0.7524,2537.5,2537.3,3.9411526]
["bitfinex","ETHUSD",1748823223076,4.064,2537.4,2537.1,3.94141224]
["bitfinex","ETHUSD",1748823223504,0.7524,2537.5,2537.1,3.94141224]
["bitfinex","ETHUSD",1748823223678,4.063,2537.3,2537.1,3.94141224]
["bitfinex","ETHUSD",1748823224097,4.063,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1748823224284,4.063,2537.3,2537.1,3.94147535]
["bitfinex","ETHUSD",1748823226413,4.063,2537.3,2537.1,11.94145892]
["bitfinex","ETHUSD",1748823227821,4.063,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748823228111,4.063,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1748823228112,6.47883055,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823228312,4.058,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823228512,4.058,2537.6,2537.2,3.9412577]
["bitfinex","ETHUSD",1748823229078,2.363,2537.5,2537.2,3.9412577]
["bitfinex","ETHUSD",1748823229492,10.36176177,2537.6,2537.1,11.94142977]
["bitfinex","ETHUSD",1748823229679,6.421,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1748823229892,3.94090285,2537.5,2537.1,8.0]
["bitfinex","ETHUSD",1748823230722,5.69043055,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1748823231052,4.057,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1748823231331,9.82383449,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1748823232004,5.88248182,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1748823232929,3.1242,2536.9,2535.9,0.8256]
["bitfinex","ETHUSD",1748823233229,4.056,2536.8,2536.4,3.94251489]
["bitfinex","ETHUSD",1748823233406,4.43103946,2536.8,2536.4,3.94248368]
["bitfinex","ETHUSD",1748823234594,4.056,2536.8,2536.4,3.94248368]
["bitfinex","ETHUSD",1748823234793,4.056,2536.8,2536.6,8.0]
["bitfinex","ETHUSD",1748823235032,4.073,2536.8,2536.7,3.94202293]
["bitfinex","ETHUSD",1748823235193,2.913,2537.0,2536.8,3.94196182]
["bitfinex","ETHUSD",1748823235397,4.073,2536.8,2536.6,11.94224412]
["bitfinex","ETHUSD",1748823236296,4.073,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748823236735,8.05216293,2537.2,2536.7,0.87100387]
["bitfinex","ETHUSD",1748823236736,2.58342405,2537.2,2536.7,0.87100387]
["bitfinex","ETHUSD",1748823236922,4.44820658,2537.1,2536.8,11.94189685]
["bitfinex","ETHUSD",1748823237119,0.37620658,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748823237331,4.072,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748823237833,4.072,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1748823238013,4.072,2537.0,2536.7,3.94212107]
["bitfinex","ETHUSD",1748823238419,5.68916293,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748823238616,5.68916293,2536.6,2536.3,0.801]
["bitfinex","ETHUSD",1748823238933,4.73433424,2536.5,2535.9,3.94328051]
["bitfinex","ETHUSD",1748823239135,5.68916293,2536.3,2536.0,8.0]
["bitfinex","ETHUSD",1748823239339,4.076,2536.2,2536.0,8.0]
["bitfinex","ETHUSD",1748823240557,4.076,2536.2,2536.0,3.94318813]
["bitfinex","ETHUSD",1748823241405,4.076,2536.2,2535.9,11.94326045]
["bitfinex","ETHUSD",1748823241624,4.076,2536.2,2535.8,11.94345628]
["bitfinex","ETHUSD",1748823242212,4.076,2536.2,2535.9,3.9433463]
["bitfinex","ETHUSD",1748823243805,4.076,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748823245148,4.076,2536.2,2536.1,11.94306218]
["bitfinex","ETHUSD",1748823245307,0.37601278,2536.4,2536.1,5.53160309]
["bitfinex","ETHUSD",1748823245507,4.069,2536.4,2536.1,4.73838149]
["bitfinex","ETHUSD",1748823245709,4.069,2536.4,2536.0,3.94320037]
["bitfinex","ETHUSD",1748823246134,4.069,2536.4,2536.2,3.94279968]
["bitfinex","ETHUSD",1748823246333,0.37596718,2536.5,2536.4,11.9425958]
["bitfinex","ETHUSD",1748823246531,0.37605206,2536.7,2536.6,11.94228494]
["bitfinex","ETHUSD",1748823246839,0.47001598,2537.0,2536.9,11.94181875]
["bitfinex","ETHUSD",1748823247040,5.90944373,2537.3,2537.0,11.94166338]
["bitfinex","ETHUSD",1748823247041,5.68916293,2537.3,2537.0,11.94166338]
["bitfinex","ETHUSD",1748823247233,4.4500956,2537.2,2537.0,3.94156642]
["bitfinex","ETHUSD",1748823247630,5.68916293,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1748823247817,0.97707875,2537.7,2537.3,3.94109582]
["bitfinex","ETHUSD",1748823248017,4.076,2537.5,2537.3,3.94109582]
["bitfinex","ETHUSD",1748823248235,4.076,2537.5,2537.1,3.94146444]
["bitfinex","ETHUSD",1748823248551,0.47009815,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748823248721,0.37616924,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1748823249431,9.78616293,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748823250631,9.78616293,2538.1,2537.7,11.94056718]
["bitfinex","ETHUSD",1748823250911,4.094,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748823251117,4.094,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748823251320,0.55,2538.2,2537.8,3.94041896]
["bitfinex","ETHUSD",1748823251518,4.093,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748823251825,4.093,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748823252859,4.093,2538.1,2537.7,3.94050324]
["bitfinex","ETHUSD",1748823253031,4.093,2538.1,2537.8,11.94041318]
["bitfinex","ETHUSD",1748823254540,4.093,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748823255762,4.093,2538.1,2537.6,11.94069138]
["bitfinex","ETHUSD",1748823256063,4.093,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748823257765,4.093,2538.1,2537.8,3.94041563]
["bitfinex","ETHUSD",1748823258260,4.093,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748823258785,2.363,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748823258957,4.093,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748823259161,6.23916293,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1748823259458,5.68916293,2537.7,2537.3,3.94107875]
["bitfinex","ETHUSD",1748823259647,9.77216293,2537.7,2537.1,3.94147725]
["bitfinex","ETHUSD",1748823259847,9.77216293,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748823260062,3.94074746,2537.6,2537.1,11.94143924]
["bitfinex","ETHUSD",1748823260285,5.68916293,2537.4,2537.0,8.7738]
["bitfinex","ETHUSD",1748823260428,5.68916293,2537.4,2537.1,3.94149159]
["bitfinex","ETHUSD",1748823260629,9.77216293,2537.4,2537.0,12.71538153]
["bitfinex","ETHUSD",1748823260861,9.77216293,2537.4,2537.0,11.94158153]
["bitfinex","ETHUSD",1748823261062,9.77216293,2537.4,2537.0,3.94165482]
["bitfinex","ETHUSD",1748823261331,0.7689,2537.3,2537.0,3.94158283]
["bitfinex","ETHUSD",1748823261971,5.68916293,2537.1,2536.7,0.7738]
["bitfinex","ETHUSD",1748823262270,9.77416293,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1748823262691,9.77416293,2537.1,2536.7,3.94207643]
["bitfinex","ETHUSD",1748823262988,9.77416293,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1748823263665,9.77416293,2537.1,2536.7,0.78843437]
["bitfinex","ETHUSD",1748823263865,9.77416293,2537.1,2536.7,8.78843437]
["bitfinex","ETHUSD",1748823264385,9.77416293,2537.1,2536.9,8.0]
["bitfinex","ETHUSD",1748823265789,9.77416293,2537.1,2536.9,3.94174155]
["bitfinex","ETHUSD",1748823265965,4.085,2537.1,2536.9,11.94175833]
["bitfinex","ETHUSD",1748823266165,4.085,2537.1,2536.9,8.0]
["bitfinex","ETHUSD",1748823266988,4.083,2537.2,2536.9,13.60892237]
["bitfinex","ETHUSD",1748823267898,4.083,2537.2,2536.9,9.66724246]
["bitfinex","ETHUSD",1748823268054,4.083,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748823268695,4.083,2537.2,2536.9,11.94179921]
["bitfinex","ETHUSD",1748823271193,4.083,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748823271493,4.083,2537.2,2536.9,11.94178384]
["bitfinex","ETHUSD",1748823273276,4.083,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748823273461,9.77216293,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748823273822,13.7135313,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748823274098,9.77216293,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748823276012,4.075,2537.1,2536.9,11.94181859]
["bitfinex","ETHUSD",1748823276208,2.363,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748823276512,4.074,2537.4,2537.1,3.94142324]
["bitfinex","ETHUSD",1748823276673,4.074,2537.4,2537.0,11.94158548]
["bitfinex","ETHUSD",1748823277183,8.01505916,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748823278785,4.074,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748823279204,2.73386205,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748823280527,6.80386205,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1748823280698,2.73386205,2537.0,2536.8,11.94190072]
["bitfinex","ETHUSD",1748823281034,7.58096205,2537.0,2536.6,3.9422163]
["bitfinex","ETHUSD",1748823281193,2.73386205,2536.8,2536.6,3.9422163]
["bitfinex","ETHUSD",1748823282517,2.73386205,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748823282732,6.80286205,2537.0,2536.8,11.94189115]
["bitfinex","ETHUSD",1748823282952,6.80486205,2537.2,2536.9,3.94173397]
["bitfinex","ETHUSD",1748823283249,2.73386205,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1748823283617,2.73386205,2537.0,2536.6,8.0]
["bitfinex","ETHUSD",1748823283809,2.73386205,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1748823285128,2.73386205,2537.0,2536.6,3.94215891]
["bitfinex","ETHUSD",1748823285333,2.73386205,2536.8,2536.6,3.94215891]
["bitfinex","ETHUSD",1748823285529,2.73386205,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748823285752,2.73386205,2536.8,2536.5,8.8147]
["bitfinex","ETHUSD",1748823285956,2.73386205,2536.8,2536.5,6.03279039]
["bitfinex","ETHUSD",1748823286950,2.73386205,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748823287140,2.73386205,2536.8,2536.7,11.94212953]
["bitfinex","ETHUSD",1748823287663,0.7954,2537.3,2536.9,3.94177007]
["bitfinex","ETHUSD",1748823287810,6.80286205,2537.2,2536.9,3.94177007]
["bitfinex","ETHUSD",1748823288254,7.02350319,2537.2,2536.9,3.94177007]
["bitfinex","ETHUSD",1748823288436,7.02350319,2537.2,2537.0,3.94165108]
["bitfinex","ETHUSD",1748823288437,7.02366552,2537.2,2537.0,3.94165108]
["bitfinex","ETHUSD",1748823288621,7.02367109,2537.2,2537.0,3.94165108]
["bitfinex","ETHUSD",1748823289045,2.95467161,2537.2,2537.0,3.94165108]
["bitfinex","ETHUSD",1748823289210,4.07,2537.1,2536.9,3.94174689]
["bitfinex","ETHUSD",1748823289736,0.22103205,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748823289937,4.069,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748823290910,0.22114814,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748823291110,0.22119418,2537.1,2536.9,3.94174354]
["bitfinex","ETHUSD",1748823291347,6.80186205,2537.2,2537.0,3.94161635]
["bitfinex","ETHUSD",1748823291546,0.22119237,2537.1,2536.8,3.94187164]
["bitfinex","ETHUSD",1748823291749,6.80186205,2537.2,2536.8,5.1360588]
["bitfinex","ETHUSD",1748823292124,0.22119858,2537.1,2536.8,5.1360588]
["bitfinex","ETHUSD",1748823292325,6.80186205,2537.2,2536.8,5.1360588]
["bitfinex","ETHUSD",1748823292840,0.22119874,2537.1,2536.8,1.19418716]
["bitfinex","ETHUSD",1748823293026,6.79986205,2537.2,2536.7,3.94205574]
["bitfinex","ETHUSD",1748823293343,6.79986205,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1748823293344,2.73386205,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748823293544,2.73386205,2536.8,2536.5,8.8147]
["bitfinex","ETHUSD",1748823294327,2.73386205,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748823295042,3.28386205,2537.0,2536.7,5.21782692]
["bitfinex","ETHUSD",1748823295246,5.09686205,2537.1,2536.8,3.94186119]
["bitfinex","ETHUSD",1748823296722,5.09686205,2537.1,2536.7,3.94203869]
["bitfinex","ETHUSD",1748823297458,5.09686205,2537.1,2536.8,3.94196265]
["bitfinex","ETHUSD",1748823298663,0.37742614,2537.0,2536.8,3.94196265]
["bitfinex","ETHUSD",1748823298882,0.37742614,2536.9,2536.8,11.94196265]
["bitfinex","ETHUSD",1748823300360,0.37742614,2536.9,2536.8,12.47283593]
["bitfinex","ETHUSD",1748823300707,6.79486205,2537.1,2536.8,8.53087328]
["bitfinex","ETHUSD",1748823300886,0.3773989,2537.0,2536.8,11.94189261]
["bitfinex","ETHUSD",1748823301071,6.79486205,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748823301258,7.17226065,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748823301454,0.3773986,2537.1,2537.0,12.76456338]
["bitfinex","ETHUSD",1748823301782,0.22120729,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748823302092,0.37737199,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748823302302,0.37737199,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748823302457,0.22121684,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748823302667,0.22122726,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748823302958,0.37719099,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748823303354,4.064,2538.4,2538.1,11.93991487]
["bitfinex","ETHUSD",1748823303566,0.37683451,2538.3,2538.1,11.93991487]
["bitfinex","ETHUSD",1748823303775,4.28490947,2538.4,2538.1,11.93991487]
["bitfinex","ETHUSD",1748823303985,0.37685368,2538.3,2538.1,11.93991487]
["bitfinex","ETHUSD",1748823304187,4.064,2538.4,2538.1,11.93991487]
["bitfinex","ETHUSD",1748823304405,0.3768867,2538.3,2538.1,11.93991487]
["bitfinex","ETHUSD",1748823304605,4.064,2538.4,2538.1,11.93991487]
["bitfinex","ETHUSD",1748823305094,4.44066164,2538.4,2538.0,11.94003809]
["bitfinex","ETHUSD",1748823305269,4.44063729,2538.4,2538.0,11.94003809]
["bitfinex","ETHUSD",1748823305600,4.064,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748823305811,5.68128195,2538.2,2537.6,3.94070951]
["bitfinex","ETHUSD",1748823306095,5.68128195,2537.8,2537.6,8.8314]
["bitfinex","ETHUSD",1748823306302,5.68128195,2537.8,2537.6,12.77202038]
["bitfinex","ETHUSD",1748823306496,5.68128195,2538.1,2537.6,0.8314]
["bitfinex","ETHUSD",1748823306799,5.68128195,2538.4,2538.1,3.93988116]
["bitfinex","ETHUSD",1748823307003,4.062,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748823307304,4.062,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1748823307305,0.7577,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748823307473,4.061,2538.4,2538.2,3.93972491]
["bitfinex","ETHUSD",1748823307695,4.061,2538.4,2538.1,4.72017275]
["bitfinex","ETHUSD",1748823307892,4.8187,2538.5,2538.2,3.93972319]
["bitfinex","ETHUSD",1748823308308,4.8187,2538.5,2538.1,12.72018605]
["bitfinex","ETHUSD",1748823308511,3.93980673,2538.2,2537.7,3.94047251]
["bitfinex","ETHUSD",1748823308820,3.93980673,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748823308821,5.68128195,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748823309122,5.68128195,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748823309447,5.68128195,2538.0,2537.8,11.94040094]
["bitfinex","ETHUSD",1748823309978,4.061,2538.4,2537.7,3.94057611]
["bitfinex","ETHUSD",1748823310183,0.7577,2538.5,2538.2,3.93972101]
["bitfinex","ETHUSD",1748823310923,0.7577,2538.5,2538.1,3.93988044]
["bitfinex","ETHUSD",1748823311125,0.7577,2538.5,2538.0,0.8215]
["bitfinex","ETHUSD",1748823311433,4.69709418,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748823311639,4.69709418,2538.5,2537.8,9.26578761]
["bitfinex","ETHUSD",1748823311640,5.68128195,2538.3,2537.8,9.26578761]
["bitfinex","ETHUSD",1748823311783,5.68128195,2538.3,2537.8,11.94033991]
["bitfinex","ETHUSD",1748823311784,5.68128195,2538.0,2537.8,11.94033991]
["bitfinex","ETHUSD",1748823311985,5.68128195,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748823313192,5.68128195,2538.0,2537.8,11.94034941]
["bitfinex","ETHUSD",1748823315377,5.68128195,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748823315563,0.55,2537.9,2537.3,3.94108423]
["bitfinex","ETHUSD",1748823315866,5.68128195,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1748823316050,5.68128195,2537.7,2537.5,11.94088591]
["bitfinex","ETHUSD",1748823316836,5.68128195,2537.8,2537.5,11.94088591]
["bitfinex","ETHUSD",1748823318170,10.53988195,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748823318369,10.53988195,2538.1,2537.7,3.94049744]
["bitfinex","ETHUSD",1748823318944,9.74128195,2538.1,2537.8,3.94035159]
["bitfinex","ETHUSD",1748823319152,9.74128195,2538.1,2537.7,11.94057248]
["bitfinex","ETHUSD",1748823321286,13.68127418,2538.1,2537.6,11.9406863]
["bitfinex","ETHUSD",1748823321512,13.68127418,2538.1,2537.5,4.74711105]
["bitfinex","ETHUSD",1748823321785,13.68127418,2538.1,2537.5,0.8063]
["bitfinex","ETHUSD",1748823321967,13.68127418,2538.1,2537.6,3.94072556]
["bitfinex","ETHUSD",1748823322446,9.74128195,2538.1,2537.6,11.94072556]
["bitfinex","ETHUSD",1748823322848,9.74128195,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748823323872,9.74128195,2538.1,2537.6,11.94072556]
["bitfinex","ETHUSD",1748823324054,9.74128195,2538.1,2537.7,11.94056205]
["bitfinex","ETHUSD",1748823324777,9.74128195,2538.1,2537.6,11.94065503]
["bitfinex","ETHUSD",1748823324951,13.68124786,2538.1,2537.6,11.94065503]
["bitfinex","ETHUSD",1748823325149,2.73272648,2537.7,2537.6,11.94065503]
["bitfinex","ETHUSD",1748823325351,2.73272648,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748823325876,0.55,2537.6,2537.1,4.69240769]
["bitfinex","ETHUSD",1748823326176,2.73272648,2537.2,2536.8,3.94197414]
["bitfinex","ETHUSD",1748823326339,2.73272648,2536.8,2536.7,3.94207412]
["bitfinex","ETHUSD",1748823326541,2.73272648,2536.8,2536.7,11.94207412]
["bitfinex","ETHUSD",1748823326881,2.73272648,2536.8,2536.6,5.00520269]
["bitfinex","ETHUSD",1748823327077,2.73272648,2536.8,2536.6,1.063]
["bitfinex","ETHUSD",1748823327282,2.73272648,2536.8,2536.5,3.94233922]
["bitfinex","ETHUSD",1748823327439,2.73272648,2536.6,2536.5,3.94233922]
["bitfinex","ETHUSD",1748823328357,2.73272648,2536.6,2536.4,11.94251736]
["bitfinex","ETHUSD",1748823328670,2.73272648,2536.6,2536.4,3.94251736]
["bitfinex","ETHUSD",1748823328875,2.73272648,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748823329243,6.23889204,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1748823329577,6.48109204,2536.6,2535.7,8.8172]
["bitfinex","ETHUSD",1748823329780,0.55,2536.5,2535.9,3.94325165]
["bitfinex","ETHUSD",1748823329969,5.68889204,2536.3,2536.0,3.94321439]
["bitfinex","ETHUSD",1748823330373,5.68889204,2536.3,2535.9,3.94330026]
["bitfinex","ETHUSD",1748823330672,9.74989204,2536.3,2535.9,3.94334201]
["bitfinex","ETHUSD",1748823330870,9.74989204,2536.3,2536.0,8.0]
["bitfinex","ETHUSD",1748823331964,9.74989204,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1748823332159,9.74989204,2536.3,2535.9,3.94329338]
["bitfinex","ETHUSD",1748823332456,9.74989204,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1748823333182,9.74989204,2536.3,2536.1,3.94304426]
["bitfinex","ETHUSD",1748823333544,9.74989204,2536.3,2536.0,11.94314596]
["bitfinex","ETHUSD",1748823335192,0.55,2536.2,2535.8,3.9434635]
["bitfinex","ETHUSD",1748823335392,0.55,2536.2,2535.6,5.00673246]
["bitfinex","ETHUSD",1748823335393,5.68889204,2536.0,2535.6,3.94375515]
["bitfinex","ETHUSD",1748823335597,5.68889204,2536.0,2535.4,0.8004]
["bitfinex","ETHUSD",1748823335598,4.061,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823335903,4.061,2535.9,2535.7,3.94367248]
["bitfinex","ETHUSD",1748823336201,4.061,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748823336406,0.8077,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748823336591,4.8677,2536.2,2535.9,8.0]
["bitfinex","ETHUSD",1748823336796,4.8677,2536.2,2535.8,3.94344994]
["bitfinex","ETHUSD",1748823336990,4.8677,2536.2,2535.9,3.94335151]
["bitfinex","ETHUSD",1748823337396,4.8677,2536.2,2535.9,8.0]
["bitfinex","ETHUSD",1748823337708,0.55,2536.1,2535.8,8.0]
["bitfinex","ETHUSD",1748823337907,0.55,2536.1,2535.8,11.94352008]
["bitfinex","ETHUSD",1748823338998,4.062,2536.0,2535.8,11.94352008]
["bitfinex","ETHUSD",1748823339195,4.062,2536.0,2535.8,8.0]
["bitfinex","ETHUSD",1748823339887,4.062,2536.0,2535.8,11.94350982]
["bitfinex","ETHUSD",1748823340902,4.062,2536.0,2535.8,8.0]
["bitfinex","ETHUSD",1748823341413,9.75089204,2536.0,2535.7,8.0]
["bitfinex","ETHUSD",1748823341785,13.69424579,2536.0,2535.4,4.74448732]
["bitfinex","ETHUSD",1748823341991,0.55,2535.9,2535.5,3.94392456]
["bitfinex","ETHUSD",1748823342873,0.55,2535.9,2535.4,4.74446012]
["bitfinex","ETHUSD",1748823342874,4.49343943,2535.9,2535.4,4.74446012]
["bitfinex","ETHUSD",1748823343076,0.55,2535.9,2535.3,11.94427756]
["bitfinex","ETHUSD",1748823343271,5.68889204,2535.7,2535.1,8.0]
["bitfinex","ETHUSD",1748823343512,6.45439204,2535.4,2534.7,0.828]
["bitfinex","ETHUSD",1748823343900,6.45439204,2535.4,2535.1,3.94460611]
["bitfinex","ETHUSD",1748823344411,6.45439204,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1748823344412,6.45439204,2535.4,2535.0,11.94473582]
["bitfinex","ETHUSD",1748823344710,6.45439204,2535.4,2535.1,3.94450546]
["bitfinex","ETHUSD",1748823345200,5.68889204,2535.4,2535.2,3.944419]
["bitfinex","ETHUSD",1748823345403,5.68889204,2535.4,2535.1,3.94450546]
["bitfinex","ETHUSD",1748823345580,5.68889204,2535.4,2535.3,11.94430639]
["bitfinex","ETHUSD",1748823345779,9.74889204,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1748823346916,9.74889204,2535.4,2535.0,3.94463377]
["bitfinex","ETHUSD",1748823347116,10.29889204,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823347521,10.29789204,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823349509,4.059,2535.4,2535.3,11.94430639]
["bitfinex","ETHUSD",1748823351327,6.79664362,2535.4,2535.3,11.94430639]
["bitfinex","ETHUSD",1748823353098,0.7655,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823353316,4.057,2535.7,2535.3,9.54546083]
["bitfinex","ETHUSD",1748823353515,2.73764362,2535.6,2535.5,11.94385906]
["bitfinex","ETHUSD",1748823353724,0.7856,2535.9,2535.5,11.94395539]
["bitfinex","ETHUSD",1748823353926,2.73764362,2535.6,2535.5,11.94395539]
["bitfinex","ETHUSD",1748823355446,2.73764362,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748823355942,2.73764362,2535.6,2535.5,11.94399526]
["bitfinex","ETHUSD",1748823357134,4.054,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748823357337,0.84353965,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1748823357537,2.73764362,2536.2,2536.1,11.94306218]
["bitfinex","ETHUSD",1748823358738,2.73764362,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748823361557,7.34164362,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748823361773,11.6053416,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748823362129,15.54824596,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748823362844,11.60533925,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748823363044,7.16800257,2536.2,2536.1,11.94306218]
["bitfinex","ETHUSD",1748823363746,7.16800257,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748823364170,0.55,2536.1,2535.7,3.94360624]
["bitfinex","ETHUSD",1748823364372,2.73764362,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748823364881,2.73764362,2535.9,2535.6,8.7701]
["bitfinex","ETHUSD",1748823365043,2.73764362,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748823366274,3.11407386,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748823366438,0.37472317,2536.4,2536.3,11.94275125]
["bitfinex","ETHUSD",1748823366840,0.37472317,2536.4,2536.3,16.77455125]
["bitfinex","ETHUSD",1748823367361,3.11236679,2536.4,2536.3,12.71955125]
["bitfinex","ETHUSD",1748823367561,3.11236679,2536.4,2536.3,11.94275125]
["bitfinex","ETHUSD",1748823369355,3.11236679,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748823369776,4.82067277,2536.4,2536.0,3.94318808]
["bitfinex","ETHUSD",1748823369979,2.73764362,2536.1,2536.0,3.94318808]
["bitfinex","ETHUSD",1748823370274,2.73764362,2536.3,2536.2,3.94281453]
["bitfinex","ETHUSD",1748823371048,2.73764362,2536.3,2536.1,3.9429935]
["bitfinex","ETHUSD",1748823371578,2.73764362,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1748823372166,2.73764362,2536.3,2536.1,3.94306151]
["bitfinex","ETHUSD",1748823373481,2.73764362,2536.3,2536.0,11.94314304]
["bitfinex","ETHUSD",1748823373686,2.73764362,2536.1,2536.0,11.94314304]
["bitfinex","ETHUSD",1748823374781,2.73764362,2536.1,2535.8,8.0]
["bitfinex","ETHUSD",1748823374971,11.11698573,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1748823374972,2.73764362,2535.9,2535.8,3.94351785]
["bitfinex","ETHUSD",1748823375283,2.73764362,2535.9,2535.6,0.8314]
["bitfinex","ETHUSD",1748823375489,2.73764362,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748823376558,2.73764362,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748823377160,4.058,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748823377389,4.058,2536.0,2535.9,8.0]
["bitfinex","ETHUSD",1748823377864,4.058,2536.0,2535.7,3.9436635]
["bitfinex","ETHUSD",1748823378188,4.058,2536.0,2535.8,8.0]
["bitfinex","ETHUSD",1748823378499,4.058,2536.0,2535.7,3.9436359]
["bitfinex","ETHUSD",1748823378670,5.69195648,2535.9,2535.6,11.94372595]
["bitfinex","ETHUSD",1748823380203,7.29755891,2535.9,2535.5,3.94396894]
["bitfinex","ETHUSD",1748823380422,0.8077,2535.8,2535.5,3.94396894]
["bitfinex","ETHUSD",1748823380552,0.8077,2535.8,2535.6,3.94381745]
["bitfinex","ETHUSD",1748823380948,0.8077,2535.8,2535.5,3.94396577]
["bitfinex","ETHUSD",1748823381378,0.8077,2535.8,2535.6,3.94381744]
["bitfinex","ETHUSD",1748823381588,5.69195648,2535.9,2535.6,3.94381744]
["bitfinex","ETHUSD",1748823381768,5.69195648,2535.9,2535.5,3.94392896]
["bitfinex","ETHUSD",1748823381969,5.69195648,2535.9,2535.4,13.00511893]
["bitfinex","ETHUSD",1748823382199,5.69195648,2535.9,2535.6,3.94383578]
["bitfinex","ETHUSD",1748823382910,5.69195648,2535.9,2535.4,13.00511893]
["bitfinex","ETHUSD",1748823382911,6.971,2535.8,2535.4,11.94405478]
["bitfinex","ETHUSD",1748823383096,6.971,2535.8,2535.5,11.94398205]
["bitfinex","ETHUSD",1748823384115,6.971,2535.8,2535.3,8.0]
["bitfinex","ETHUSD",1748823384397,5.69195648,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748823384786,4.056,2535.6,2535.5,11.94399526]
["bitfinex","ETHUSD",1748823386397,4.056,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748823386582,4.056,2535.6,2535.5,11.94399526]
["bitfinex","ETHUSD",1748823387910,4.056,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748823388118,11.23005648,2535.6,2535.1,8.0]
["bitfinex","ETHUSD",1748823388400,10.53315648,2535.6,2535.3,3.94423384]
["bitfinex","ETHUSD",1748823388960,2.363,2535.5,2535.3,11.94423384]
["bitfinex","ETHUSD",1748823389269,2.913,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748823389473,6.973,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748823389789,6.47595648,2536.1,2535.7,3.94361232]
["bitfinex","ETHUSD",1748823389990,4.059,2536.0,2535.7,3.94361232]
["bitfinex","ETHUSD",1748823390509,4.059,2536.0,2535.6,3.94377913]
["bitfinex","ETHUSD",1748823390510,6.422,2536.0,2535.6,3.94377913]
["bitfinex","ETHUSD",1748823390711,0.37637542,2535.9,2535.7,3.94366734]
["bitfinex","ETHUSD",1748823391007,4.43434893,2535.9,2535.6,3.94376418]
["bitfinex","ETHUSD",1748823391210,5.69195648,2535.8,2535.5,3.94392224]
["bitfinex","ETHUSD",1748823391410,6.971,2535.7,2535.4,11.94414116]
["bitfinex","ETHUSD",1748823391610,5.69195648,2535.5,2535.2,3.94439412]
["bitfinex","ETHUSD",1748823391815,9.74995648,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1748823392514,9.74995648,2535.5,2535.1,11.94453409]
["bitfinex","ETHUSD",1748823392713,9.74995648,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1748823392915,9.74995648,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1748823393219,13.30839408,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1748823394283,2.913,2535.4,2534.8,0.7896]
["bitfinex","ETHUSD",1748823394616,4.058,2535.3,2535.1,8.0]
["bitfinex","ETHUSD",1748823395679,6.421,2535.3,2535.1,8.0]
["bitfinex","ETHUSD",1748823395992,6.421,2535.3,2534.9,3.94489311]
["bitfinex","ETHUSD",1748823395993,7.91507589,2535.3,2535.0,3.9447576]
["bitfinex","ETHUSD",1748823396321,6.421,2535.3,2535.1,8.0]
["bitfinex","ETHUSD",1748823396489,6.421,2535.3,2535.1,3.94460131]
["bitfinex","ETHUSD",1748823396982,3.1556,2535.8,2535.1,8.0]
["bitfinex","ETHUSD",1748823397313,5.89251061,2535.8,2535.6,3.9437592]
["bitfinex","ETHUSD",1748823397518,0.37610112,2536.1,2535.9,3.94329294]
["bitfinex","ETHUSD",1748823397706,0.37610112,2536.3,2535.6,0.8016]
["bitfinex","ETHUSD",1748823397879,2.73691061,2536.2,2536.0,11.94315133]
["bitfinex","ETHUSD",1748823398084,2.73691061,2536.2,2536.1,11.94306218]
["bitfinex","ETHUSD",1748823398510,2.73691061,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748823399410,5.69176751,2536.2,2536.1,11.94306218]
["bitfinex","ETHUSD",1748823399816,4.062,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748823400020,2.73772317,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823400021,0.37472317,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823400930,0.37472317,2536.4,2536.3,11.94275125]
["bitfinex","ETHUSD",1748823402306,0.37472317,2536.4,2536.3,16.75575125]
["bitfinex","ETHUSD",1748823406117,0.37472317,2536.4,2536.3,12.69475125]
["bitfinex","ETHUSD",1748823406318,0.37472317,2536.4,2536.3,18.68387753]
["bitfinex","ETHUSD",1748823408138,0.37472317,2536.4,2536.3,14.62387753]
["bitfinex","ETHUSD",1748823408437,0.37472317,2536.4,2536.3,18.68087753]
["bitfinex","ETHUSD",1748823409440,0.46840418,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748823409736,0.46840418,2536.6,2536.5,15.38522961]
["bitfinex","ETHUSD",1748823411246,0.46840418,2536.6,2536.5,19.44222961]
["bitfinex","ETHUSD",1748823414612,0.46840418,2536.6,2536.5,7.38522961]
["bitfinex","ETHUSD",1748823414812,0.46840418,2536.6,2536.5,15.38522961]
["bitfinex","ETHUSD",1748823418953,0.7935,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748823419228,0.7935,2538.5,2538.1,3.93984496]
["bitfinex","ETHUSD",1748823419547,0.7935,2538.5,2538.2,3.93971905]
["bitfinex","ETHUSD",1748823419752,5.69176751,2538.3,2538.2,3.93971905]
["bitfinex","ETHUSD",1748823419925,5.69176751,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1748823419926,5.69176751,2538.3,2538.1,3.93991219]
["bitfinex","ETHUSD",1748823420122,0.7935,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748823420326,6.48526751,2538.5,2538.3,11.93962406]
["bitfinex","ETHUSD",1748823420770,6.48526751,2538.5,2538.4,11.93948944]
["bitfinex","ETHUSD",1748823421754,6.48526751,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748823423330,6.48526751,2538.5,2538.4,11.93948944]
["bitfinex","ETHUSD",1748823425000,6.48526751,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748823425353,6.48526751,2538.5,2538.4,11.93948944]
["bitfinex","ETHUSD",1748823425964,5.69176751,2538.5,2538.4,11.93948944]
["bitfinex","ETHUSD",1748823426292,5.69176751,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748823426471,5.69176751,2538.8,2538.4,9.58791277]
["bitfinex","ETHUSD",1748823426665,5.69176751,2538.8,2538.5,3.9392807]
["bitfinex","ETHUSD",1748823426886,5.69176751,2538.8,2538.6,3.93917653]
["bitfinex","ETHUSD",1748823427085,9.74676751,2538.8,2538.6,3.93917653]
["bitfinex","ETHUSD",1748823427285,9.74676751,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748823427577,5.69176751,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748823428597,5.69176751,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748823428767,5.69176751,2538.6,2538.0,0.8024]
["bitfinex","ETHUSD",1748823428968,0.7753,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748823429165,0.7753,2538.5,2538.3,3.93962343]
["bitfinex","ETHUSD",1748823429390,0.7753,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748823429756,0.7753,2538.5,2538.3,3.93956922]
["bitfinex","ETHUSD",1748823429958,4.8303,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748823430597,9.74676751,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748823430778,5.69176751,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748823430985,9.74676751,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748823431207,9.74876751,2538.9,2538.8,11.93886875]
["bitfinex","ETHUSD",1748823431365,5.69176751,2539.2,2538.9,3.93870358]
["bitfinex","ETHUSD",1748823431563,0.7504,2539.4,2539.3,11.93809317]
["bitfinex","ETHUSD",1748823431931,5.69176751,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748823432058,5.69176751,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748823432398,5.69176751,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748823432597,5.69176751,2539.5,2539.4,11.93793809]
["bitfinex","ETHUSD",1748823432810,0.49014653,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748823432971,4.061,2539.8,2539.7,3.93746293]
["bitfinex","ETHUSD",1748823433202,4.061,2539.8,2539.4,1.58760096]
["bitfinex","ETHUSD",1748823433371,5.69176751,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748823433562,5.69176751,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748823433765,6.24176751,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748823433985,5.69176751,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748823434300,6.24176751,2539.7,2539.4,9.58760096]
["bitfinex","ETHUSD",1748823434499,2.363,2540.4,2539.5,1.35256422]
["bitfinex","ETHUSD",1748823434699,1.15486261,2540.7,2539.6,0.7568]
["bitfinex","ETHUSD",1748823434889,5.69176751,2540.4,2539.8,8.0]
["bitfinex","ETHUSD",1748823435197,5.69176751,2540.4,2540.2,3.93666776]
["bitfinex","ETHUSD",1748823435396,0.7806,2540.7,2539.8,11.93728974]
["bitfinex","ETHUSD",1748823435710,0.55,2540.5,2539.8,8.0]
["bitfinex","ETHUSD",1748823435867,5.69176751,2540.6,2540.4,3.93630106]
["bitfinex","ETHUSD",1748823436078,0.55,2540.5,2540.4,11.93638797]
["bitfinex","ETHUSD",1748823436265,5.69176751,2540.6,2540.4,11.93638797]
["bitfinex","ETHUSD",1748823436657,5.69176751,2540.6,2540.4,11.93632507]
["bitfinex","ETHUSD",1748823436895,5.69176751,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748823437084,0.55,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748823439098,8.54923302,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748823439612,8.54927465,2540.5,2539.9,0.01419816]
["bitfinex","ETHUSD",1748823439815,5.69176751,2540.0,2539.9,0.01419816]
["bitfinex","ETHUSD",1748823440528,10.17877538,2540.0,2539.9,0.01419816]
["bitfinex","ETHUSD",1748823441231,6.24176751,2540.0,2539.9,0.01419816]
["bitfinex","ETHUSD",1748823441523,10.17877538,2540.0,2539.9,8.01419816]
["bitfinex","ETHUSD",1748823441815,3.93828867,2539.2,2538.2,0.7859]
["bitfinex","ETHUSD",1748823441984,5.69176751,2538.4,2538.3,4.0]
["bitfinex","ETHUSD",1748823442173,5.69176751,2538.4,2538.3,15.93964464]
["bitfinex","ETHUSD",1748823442382,5.69176751,2538.4,2538.3,14.06653306]
["bitfinex","ETHUSD",1748823442600,6.24176751,2538.4,2538.3,4.0]
["bitfinex","ETHUSD",1748823442880,0.55,2538.3,2537.9,4.8779]
["bitfinex","ETHUSD",1748823443087,0.55,2538.3,2538.2,11.93966111]
["bitfinex","ETHUSD",1748823443779,0.55,2538.3,2538.0,3.93998073]
["bitfinex","ETHUSD",1748823444120,0.55,2538.3,2538.1,3.9399427]
["bitfinex","ETHUSD",1748823444277,0.55,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748823444488,0.55,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748823444684,0.55,2538.3,2537.9,3.94019571]
["bitfinex","ETHUSD",1748823444890,0.55,2538.3,2537.8,3.94033372]
["bitfinex","ETHUSD",1748823444891,5.69176751,2538.1,2537.8,3.94033372]
["bitfinex","ETHUSD",1748823445429,0.55,2538.0,2537.3,0.7604]
["bitfinex","ETHUSD",1748823445729,0.55,2538.0,2537.3,3.9411795]
["bitfinex","ETHUSD",1748823445730,0.55,2537.7,2537.3,3.9411795]
["bitfinex","ETHUSD",1748823445888,0.55,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748823446095,0.55,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748823446289,0.55,2537.7,2537.3,3.94111409]
["bitfinex","ETHUSD",1748823446738,0.55,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748823446948,0.55,2537.7,2537.3,8.32900429]
["bitfinex","ETHUSD",1748823447160,0.55,2537.7,2537.3,14.69135046]
["bitfinex","ETHUSD",1748823447477,0.55,2537.7,2537.5,3.94087411]
["bitfinex","ETHUSD",1748823447617,0.7851,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748823447821,4.093,2538.3,2538.1,3.93994591]
["bitfinex","ETHUSD",1748823448065,4.093,2538.4,2537.7,8.0]
["bitfinex","ETHUSD",1748823448226,4.093,2538.4,2538.2,3.93978636]
["bitfinex","ETHUSD",1748823448557,4.642,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748823449052,9.78476751,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748823449259,5.69176751,2538.5,2537.8,2.0701106]
["bitfinex","ETHUSD",1748823449425,9.78476751,2538.5,2538.3,3.93950513]
["bitfinex","ETHUSD",1748823449625,0.55,2538.4,2538.3,3.93950513]
["bitfinex","ETHUSD",1748823449860,0.55,2538.4,2538.1,3.93984795]
["bitfinex","ETHUSD",1748823450880,0.55,2538.4,2537.9,3.94023019]
["bitfinex","ETHUSD",1748823451074,0.55,2538.4,2538.0,0.60103408]
["bitfinex","ETHUSD",1748823451360,0.55,2537.9,2537.4,3.9409905]
["bitfinex","ETHUSD",1748823451560,5.69176751,2537.8,2537.6,3.94060428]
["bitfinex","ETHUSD",1748823451874,0.55,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748823452161,5.69176751,2538.1,2537.7,3.9404743]
["bitfinex","ETHUSD",1748823452336,0.55,2538.0,2537.7,3.94054383]
["bitfinex","ETHUSD",1748823452540,0.55,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748823452740,0.55,2538.0,2537.7,3.94055443]
["bitfinex","ETHUSD",1748823453542,0.55,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748823453853,0.55,2538.0,2537.7,3.94056897]
["bitfinex","ETHUSD",1748823454466,0.55,2538.0,2537.3,8.8067]
["bitfinex","ETHUSD",1748823454669,10.33576751,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1748823454873,10.33576751,2538.2,2537.8,3.94031246]
["bitfinex","ETHUSD",1748823455381,0.55,2538.2,2538.0,3.93999618]
["bitfinex","ETHUSD",1748823455665,0.55,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748823455872,0.55,2538.2,2537.9,3.94023656]
["bitfinex","ETHUSD",1748823455873,0.55,2538.2,2538.0,3.94003087]
["bitfinex","ETHUSD",1748823456070,0.55,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748823456288,0.8281,2538.6,2538.3,3.93963118]
["bitfinex","ETHUSD",1748823456567,0.8281,2538.6,2538.1,3.93982068]
["bitfinex","ETHUSD",1748823456568,0.55,2538.4,2538.1,3.93982068]
["bitfinex","ETHUSD",1748823457166,0.55,2538.4,2537.8,8.0]
["bitfinex","ETHUSD",1748823457325,4.098,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748823457525,0.55,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748823458259,0.55,2538.6,2538.2,3.93972521]
["bitfinex","ETHUSD",1748823458448,5.69176751,2538.4,2538.1,3.93993926]
["bitfinex","ETHUSD",1748823458648,5.69176751,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748823458967,4.48971168,2538.3,2537.8,11.94041588]
["bitfinex","ETHUSD",1748823459265,5.69176751,2538.1,2537.8,11.94041588]
["bitfinex","ETHUSD",1748823460067,0.55,2538.0,2537.6,3.94062023]
["bitfinex","ETHUSD",1748823460279,0.55,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748823461159,0.55,2538.0,2537.7,3.94055383]
["bitfinex","ETHUSD",1748823461542,0.55,2538.0,2537.6,11.94063104]
["bitfinex","ETHUSD",1748823461764,0.55,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748823461962,0.8249,2538.4,2537.7,3.94054769]
["bitfinex","ETHUSD",1748823461963,0.55,2538.3,2537.7,0.8285]
["bitfinex","ETHUSD",1748823462169,4.645,2538.3,2538.1,3.93985467]
["bitfinex","ETHUSD",1748823462660,4.645,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1748823462863,4.645,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1748823463030,0.55,2538.0,2537.8,11.94030995]
["bitfinex","ETHUSD",1748823463230,0.55,2538.0,2537.9,11.94026557]
["bitfinex","ETHUSD",1748823464073,0.55,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748823466333,4.646,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748823466581,7.8002,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748823467344,2.913,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748823468572,7.007,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748823469167,10.94711032,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748823469364,0.55,2537.7,2537.3,3.94113682]
["bitfinex","ETHUSD",1748823469574,0.55,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748823469772,10.33976751,2537.5,2537.3,3.94117967]
["bitfinex","ETHUSD",1748823469965,10.33976751,2537.5,2537.4,11.94104201]
["bitfinex","ETHUSD",1748823470564,4.648,2537.5,2537.4,11.94104201]
["bitfinex","ETHUSD",1748823470877,6.46246751,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748823471086,4.648,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748823471236,4.648,2537.8,2537.6,3.9406576]
["bitfinex","ETHUSD",1748823471441,4.647,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748823472378,5.02377753,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748823472752,5.02377753,2537.8,2537.6,3.94065503]
["bitfinex","ETHUSD",1748823472956,4.647,2537.8,2537.6,3.94065503]
["bitfinex","ETHUSD",1748823473151,4.647,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748823473358,5.02377258,2537.8,2537.7,11.94057611]
["bitfinex","ETHUSD",1748823473580,4.647,2537.8,2537.7,11.94057611]
["bitfinex","ETHUSD",1748823474678,0.55,2537.5,2536.9,0.8325]
["bitfinex","ETHUSD",1748823474975,5.69176751,2537.2,2537.1,11.94148901]
["bitfinex","ETHUSD",1748823477572,4.8944,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1748823477885,8.05476751,2537.6,2537.4,11.94100222]
["bitfinex","ETHUSD",1748823478080,0.55,2537.5,2537.4,11.94100222]
["bitfinex","ETHUSD",1748823478256,7.01,2537.5,2536.7,0.776]
["bitfinex","ETHUSD",1748823478456,6.24176751,2537.0,2536.9,11.94181875]
["bitfinex","ETHUSD",1748823478657,6.24176751,2537.0,2536.9,13.60780077]
["bitfinex","ETHUSD",1748823478864,10.33976751,2537.0,2536.9,11.94181875]
["bitfinex","ETHUSD",1748823479171,10.33976751,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1748823479366,10.33976751,2537.0,2536.9,11.94181875]
["bitfinex","ETHUSD",1748823480069,4.098,2537.0,2536.9,11.94181875]
["bitfinex","ETHUSD",1748823480795,0.55,2537.2,2537.1,3.94144538]
["bitfinex","ETHUSD",1748823481082,5.69176751,2537.6,2537.1,9.58832641]
["bitfinex","ETHUSD",1748823481386,0.37639855,2537.6,2537.5,11.94088669]
["bitfinex","ETHUSD",1748823481585,4.9062,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748823481772,4.648,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748823482087,4.648,2537.7,2537.5,11.94088104]
["bitfinex","ETHUSD",1748823482253,4.098,2537.7,2537.5,11.94088104]
["bitfinex","ETHUSD",1748823482686,4.648,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748823483198,0.55,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748823483487,1.3046,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748823483668,3.6676,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748823483873,0.7546,2537.1,2536.0,0.39863994]
["bitfinex","ETHUSD",1748823484088,5.69176751,2536.8,2536.3,4.70641384]
["bitfinex","ETHUSD",1748823484265,5.69176751,2536.5,2536.3,0.7637]
["bitfinex","ETHUSD",1748823484463,5.69176751,2536.5,2536.2,3.94285496]
["bitfinex","ETHUSD",1748823484693,5.69176751,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748823484894,5.69176751,2536.5,2536.4,11.9425958]
["bitfinex","ETHUSD",1748823485198,5.69176751,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748823485402,5.69176751,2536.5,2536.0,0.8051]
["bitfinex","ETHUSD",1748823485588,0.55,2536.4,2535.8,5.9901]
["bitfinex","ETHUSD",1748823485911,4.65,2536.4,2536.1,3.94298949]
["bitfinex","ETHUSD",1748823486114,4.65,2536.4,2536.1,11.94298949]
["bitfinex","ETHUSD",1748823486302,4.649,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823486501,0.55,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823486715,4.1,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823487010,4.1,2536.5,2536.4,3.94250729]
["bitfinex","ETHUSD",1748823487520,0.8143,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1748823487718,4.649,2536.9,2536.7,3.94199159]
["bitfinex","ETHUSD",1748823488384,4.649,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748823488579,4.648,2536.9,2536.7,3.9420826]
["bitfinex","ETHUSD",1748823489516,0.55,2536.8,2536.7,11.9420826]
["bitfinex","ETHUSD",1748823489728,6.24176751,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748823489927,0.55,2536.5,2536.2,3.94280702]
["bitfinex","ETHUSD",1748823490085,4.646,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748823490507,4.646,2536.5,2536.3,3.94273178]
["bitfinex","ETHUSD",1748823490724,4.646,2536.5,2536.4,11.9425958]
["bitfinex","ETHUSD",1748823492126,10.33776751,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748823492631,12.08516354,2536.5,2536.1,3.94303274]
["bitfinex","ETHUSD",1748823492806,10.33776751,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1748823493003,10.33776751,2536.5,2536.2,3.94289903]
["bitfinex","ETHUSD",1748823493217,4.646,2536.5,2536.2,3.94289903]
["bitfinex","ETHUSD",1748823493402,4.646,2536.5,2536.1,3.94300229]
["bitfinex","ETHUSD",1748823493608,4.646,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1748823493809,4.646,2536.5,2536.2,3.94288754]
["bitfinex","ETHUSD",1748823494606,4.646,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748823495531,0.8195,2537.0,2536.4,1.55814743]
["bitfinex","ETHUSD",1748823495704,0.55,2536.8,2536.6,3.94221088]
["bitfinex","ETHUSD",1748823495892,4.094,2536.9,2536.6,3.94221088]
["bitfinex","ETHUSD",1748823496633,0.55,2536.8,2536.6,3.94221088]
["bitfinex","ETHUSD",1748823497220,1.19470502,2537.0,2536.4,0.7696]
["bitfinex","ETHUSD",1748823497398,4.092,2536.9,2536.7,11.9420128]
["bitfinex","ETHUSD",1748823497919,4.092,2536.9,2536.6,11.94223176]
["bitfinex","ETHUSD",1748823498099,7.03286751,2536.8,2536.4,11.94251665]
["bitfinex","ETHUSD",1748823498293,7.03286751,2536.8,2536.3,11.94268423]
["bitfinex","ETHUSD",1748823498699,10.97485182,2536.8,2536.3,11.94268423]
["bitfinex","ETHUSD",1748823498900,4.49222707,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748823499223,6.24176751,2536.5,2536.1,3.94292497]
["bitfinex","ETHUSD",1748823499403,6.24176751,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1748823499733,6.24176751,2536.5,2536.2,3.94289469]
["bitfinex","ETHUSD",1748823500335,6.24176751,2536.5,2536.1,8.0]
["bitfinex","ETHUSD",1748823500336,6.24176751,2536.5,2536.1,3.94302886]
["bitfinex","ETHUSD",1748823500502,6.24176751,2536.5,2536.2,3.94283733]
["bitfinex","ETHUSD",1748823501438,6.24176751,2536.5,2536.1,3.94300017]
["bitfinex","ETHUSD",1748823501732,0.55,2536.1,2535.6,0.7759]
["bitfinex","ETHUSD",1748823501901,4.643,2536.0,2535.9,3.94336025]
["bitfinex","ETHUSD",1748823502096,5.69176751,2536.2,2535.9,11.94336025]
["bitfinex","ETHUSD",1748823502301,4.093,2536.3,2536.0,0.7759]
["bitfinex","ETHUSD",1748823502531,0.55,2536.5,2536.3,3.94268196]
["bitfinex","ETHUSD",1748823502717,0.7911,2536.6,2536.3,11.94268196]
["bitfinex","ETHUSD",1748823502718,4.643,2536.4,2536.3,11.94268196]
["bitfinex","ETHUSD",1748823503819,6.50146751,2536.8,2536.5,3.94235396]
["bitfinex","ETHUSD",1748823504021,4.643,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748823504209,0.55,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748823504408,0.48537124,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748823504633,0.37593504,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1748823504833,5.29513504,2537.5,2537.1,3.94144379]
["bitfinex","ETHUSD",1748823505144,0.55,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823505306,0.55,2537.4,2537.2,3.94128882]
["bitfinex","ETHUSD",1748823505914,0.8212,2537.5,2536.9,0.8071]
["bitfinex","ETHUSD",1748823506125,4.097,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823506328,4.647,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823506708,4.647,2537.4,2537.2,3.94127999]
["bitfinex","ETHUSD",1748823507113,4.097,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823507642,4.647,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823507935,4.647,2537.4,2537.2,3.94133275]
["bitfinex","ETHUSD",1748823508147,4.647,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823508363,0.55,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823510340,0.55,2537.4,2537.2,3.94129961]
["bitfinex","ETHUSD",1748823510740,0.55,2537.4,2537.0,0.88071]
["bitfinex","ETHUSD",1748823510947,0.55,2537.4,2537.0,4.82232291]
["bitfinex","ETHUSD",1748823511145,0.55,2537.4,2537.3,11.94119733]
["bitfinex","ETHUSD",1748823511951,4.09,2537.5,2537.4,3.94095559]
["bitfinex","ETHUSD",1748823512658,3.94035342,2537.9,2537.4,3.94095559]
["bitfinex","ETHUSD",1748823512659,6.91365883,2538.1,2537.4,8.7938]
["bitfinex","ETHUSD",1748823512865,0.37608049,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748823513183,0.37612473,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748823513455,0.37612473,2538.3,2537.9,11.94025194]
["bitfinex","ETHUSD",1748823513456,0.37612473,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1748823513676,4.092,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748823513953,0.55,2538.1,2537.9,11.94018301]
["bitfinex","ETHUSD",1748823515536,6.24176751,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748823515724,0.55,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748823515928,5.69176751,2538.3,2538.1,3.93989318]
["bitfinex","ETHUSD",1748823516226,5.69176751,2538.6,2538.1,3.93995508]
["bitfinex","ETHUSD",1748823516439,4.64,2538.5,2538.2,3.93967793]
["bitfinex","ETHUSD",1748823516640,5.69176751,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748823516860,4.091,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748823517263,4.091,2538.7,2538.5,11.93933425]
["bitfinex","ETHUSD",1748823517463,0.55,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748823518368,4.089,2538.8,2538.5,0.7884]
["bitfinex","ETHUSD",1748823518550,4.089,2538.8,2538.4,11.93941757]
["bitfinex","ETHUSD",1748823519338,4.087,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748823519546,5.69176751,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748823519943,0.55,2538.9,2538.7,3.93899964]
["bitfinex","ETHUSD",1748823520153,4.086,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748823520461,4.086,2538.8,2538.7,3.938922]
["bitfinex","ETHUSD",1748823522666,0.55,2538.9,2538.7,3.938922]
["bitfinex","ETHUSD",1748823522974,4.633,2538.9,2538.6,9.6036]
["bitfinex","ETHUSD",1748823523860,4.633,2538.9,2538.6,13.54271121]
["bitfinex","ETHUSD",1748823524938,4.633,2538.9,2538.6,9.6036]
["bitfinex","ETHUSD",1748823525270,4.633,2538.9,2538.6,13.54268889]
["bitfinex","ETHUSD",1748823525449,4.633,2538.9,2538.6,9.6036]
["bitfinex","ETHUSD",1748823525650,4.633,2538.9,2538.7,3.93898646]
["bitfinex","ETHUSD",1748823526083,4.633,2538.9,2538.6,13.54270133]
["bitfinex","ETHUSD",1748823527371,4.633,2538.9,2538.6,9.6036]
["bitfinex","ETHUSD",1748823527880,4.633,2538.9,2538.6,8.8036]
["bitfinex","ETHUSD",1748823528985,4.633,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748823529974,8.57179822,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748823530176,4.633,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748823530887,4.624,2538.9,2538.6,11.93917473]
["bitfinex","ETHUSD",1748823531647,4.624,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748823532759,8.56271449,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748823533260,6.48976751,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748823533446,10.56176751,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748823534075,9.76376751,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748823534283,4.072,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748823536283,4.072,2538.7,2538.6,7.85]
["bitfinex","ETHUSD",1748823536685,4.069,2538.7,2538.6,7.85]
["bitfinex","ETHUSD",1748823536884,5.69176751,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748823537063,9.76076751,2538.8,2538.6,11.78908721]
["bitfinex","ETHUSD",1748823537265,9.76076751,2538.8,2538.6,7.85]
["bitfinex","ETHUSD",1748823540787,5.69176751,2538.8,2538.6,7.85]
["bitfinex","ETHUSD",1748823540953,4.064,2538.7,2538.6,7.85]
["bitfinex","ETHUSD",1748823541151,1.354,2538.6,2538.0,0.782]
["bitfinex","ETHUSD",1748823541351,5.69176751,2538.1,2537.8,0.7754]
["bitfinex","ETHUSD",1748823541572,9.75876751,2538.1,2537.9,3.94018505]
["bitfinex","ETHUSD",1748823541787,9.75876751,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748823541997,10.53606751,2538.1,2537.5,0.7925]
["bitfinex","ETHUSD",1748823542164,5.69176751,2537.8,2537.4,3.9408968]
["bitfinex","ETHUSD",1748823542505,9.75876751,2537.8,2537.4,11.9409395]
["bitfinex","ETHUSD",1748823543009,9.75876751,2537.8,2537.3,0.7925]
["bitfinex","ETHUSD",1748823543293,9.75876751,2537.8,2537.1,1.63194229]
["bitfinex","ETHUSD",1748823543294,5.26057611,2537.7,2537.1,0.8129]
["bitfinex","ETHUSD",1748823543507,5.6371891,2537.7,2537.1,0.8129]
["bitfinex","ETHUSD",1748823543670,5.6371891,2537.7,2537.1,12.75432061]
["bitfinex","ETHUSD",1748823544012,5.6371891,2537.7,2537.1,8.8129]
["bitfinex","ETHUSD",1748823544212,5.6371891,2537.7,2537.0,3.94159111]
["bitfinex","ETHUSD",1748823544376,5.85771527,2537.7,2537.0,3.94159111]
["bitfinex","ETHUSD",1748823544562,6.47679924,2537.7,2537.1,8.0]
["bitfinex","ETHUSD",1748823544757,6.47679924,2537.7,2537.0,3.94159111]
["bitfinex","ETHUSD",1748823545180,6.47679917,2537.7,2537.1,11.9414367]
["bitfinex","ETHUSD",1748823545763,6.47663238,2537.7,2537.1,11.9414367]
["bitfinex","ETHUSD",1748823546007,6.47662638,2537.7,2537.1,11.9414367]
["bitfinex","ETHUSD",1748823546186,2.31569696,2537.7,2537.2,3.94133781]
["bitfinex","ETHUSD",1748823546389,0.37661299,2537.7,2536.9,4.8779]
["bitfinex","ETHUSD",1748823546655,5.69176751,2537.8,2537.5,0.8129]
["bitfinex","ETHUSD",1748823546895,5.69176751,2537.8,2537.5,3.94080674]
["bitfinex","ETHUSD",1748823547203,0.55,2537.7,2537.5,3.94080674]
["bitfinex","ETHUSD",1748823547371,0.55,2537.7,2537.4,11.94099361]
["bitfinex","ETHUSD",1748823547575,0.55,2537.7,2537.5,3.94087243]
["bitfinex","ETHUSD",1748823547774,0.55,2537.7,2537.4,11.94101034]
["bitfinex","ETHUSD",1748823548084,5.4355,2537.7,2537.1,0.8288]
["bitfinex","ETHUSD",1748823548287,9.37607611,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748823548602,7.33632842,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748823549694,7.33632842,2537.7,2537.4,11.9410411]
["bitfinex","ETHUSD",1748823549904,0.55,2537.7,2537.6,3.95482251]
["bitfinex","ETHUSD",1748823550193,4.617,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823550601,0.55,2537.7,2537.6,3.95482251]
["bitfinex","ETHUSD",1748823550904,4.617,2537.8,2537.7,3.9404712]
["bitfinex","ETHUSD",1748823551695,0.55,2537.8,2537.7,3.9404712]
["bitfinex","ETHUSD",1748823552394,6.45386751,2538.1,2537.6,0.80689112]
["bitfinex","ETHUSD",1748823552395,5.69176751,2538.1,2537.6,0.80689112]
["bitfinex","ETHUSD",1748823552595,4.066,2538.0,2537.7,3.94043584]
["bitfinex","ETHUSD",1748823553287,4.616,2538.0,2537.7,3.94043584]
["bitfinex","ETHUSD",1748823553809,4.616,2538.0,2537.6,12.74758757]
["bitfinex","ETHUSD",1748823553968,4.616,2538.0,2537.7,3.94057314]
["bitfinex","ETHUSD",1748823554780,4.616,2538.0,2537.6,12.74751269]
["bitfinex","ETHUSD",1748823554984,5.69176751,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748823555222,0.55,2538.3,2537.7,8.0]
["bitfinex","ETHUSD",1748823555430,0.55,2538.3,2538.1,3.93983583]
["bitfinex","ETHUSD",1748823555916,0.55,2538.3,2538.0,3.94009846]
["bitfinex","ETHUSD",1748823556130,5.69176751,2538.6,2538.3,3.93950527]
["bitfinex","ETHUSD",1748823556279,4.066,2538.4,2538.1,4.74733708]
["bitfinex","ETHUSD",1748823557919,0.55,2538.4,2538.1,4.74733708]
["bitfinex","ETHUSD",1748823558624,5.69176751,2538.3,2537.9,0.8315]
["bitfinex","ETHUSD",1748823558935,5.69176751,2538.3,2537.9,12.77169235]
["bitfinex","ETHUSD",1748823559075,5.69176751,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748823559274,5.69176751,2538.0,2537.8,3.94040539]
["bitfinex","ETHUSD",1748823559513,5.69176751,2538.0,2537.7,0.8315]
["bitfinex","ETHUSD",1748823559819,5.69176751,2538.0,2537.8,3.94033678]
["bitfinex","ETHUSD",1748823560204,9.63188722,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748823560411,0.55,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748823560784,0.55,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748823560998,0.55,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748823561190,5.69176751,2538.3,2537.9,11.94026557]
["bitfinex","ETHUSD",1748823561387,4.063,2538.2,2538.0,3.93998397]
["bitfinex","ETHUSD",1748823562424,6.85295508,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748823562605,4.49034943,2537.9,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823562810,5.69176751,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823563033,8.60476751,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823563227,6.24176751,2537.7,2537.6,11.95482251]
["bitfinex","ETHUSD",1748823563548,0.55,2537.9,2537.6,11.95475834]
["bitfinex","ETHUSD",1748823563699,4.066,2537.8,2537.6,11.95475834]
["bitfinex","ETHUSD",1748823564221,4.066,2537.8,2537.6,8.01409112]
["bitfinex","ETHUSD",1748823564424,4.066,2537.8,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823564932,4.066,2537.8,2537.6,8.01409112]
["bitfinex","ETHUSD",1748823565307,4.066,2537.8,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823565735,0.55,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823567198,0.55,2537.7,2537.6,8.01409112]
["bitfinex","ETHUSD",1748823567934,0.55,2537.7,2537.6,11.95482251]
["bitfinex","ETHUSD",1748823572012,0.55,2537.7,2537.6,8.01409112]
["bitfinex","ETHUSD",1748823572214,9.28037252,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823572432,14.40683752,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823573326,11.44914329,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823574521,11.66952511,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823574732,11.29313622,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823575048,7.50853063,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823575254,14.40077136,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823576049,10.46019525,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823576552,4.43435234,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823576857,4.98435234,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823577727,7.34735234,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823577938,11.28792845,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823578256,7.34735234,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823579341,7.34740318,2537.7,2537.6,0.01409112]
["bitfinex","ETHUSD",1748823581324,0.55,2535.9,2534.6,3.94528878]
["bitfinex","ETHUSD",1748823581526,0.55,2535.9,2534.5,0.755]
["bitfinex","ETHUSD",1748823581527,5.6857379,2535.0,2534.8,4.0]
["bitfinex","ETHUSD",1748823581837,5.6857379,2534.9,2534.5,4.70053174]
["bitfinex","ETHUSD",1748823582039,5.6857379,2534.9,2534.5,0.755]
["bitfinex","ETHUSD",1748823582241,5.6857379,2534.6,2534.5,4.70055139]
["bitfinex","ETHUSD",1748823582428,5.6857379,2534.6,2534.5,0.755]
["bitfinex","ETHUSD",1748823582761,6.2357379,2534.6,2533.9,4.72913456]
["bitfinex","ETHUSD",1748823582960,6.2357379,2534.6,2533.9,0.7827]
["bitfinex","ETHUSD",1748823582961,5.6857379,2534.0,2533.9,0.7827]
["bitfinex","ETHUSD",1748823583826,5.6857379,2534.0,2533.9,4.72918565]
["bitfinex","ETHUSD",1748823584022,5.6857379,2534.0,2533.9,0.7827]
["bitfinex","ETHUSD",1748823584258,5.6857379,2534.0,2533.5,0.7761]
["bitfinex","ETHUSD",1748823584259,0.55,2533.9,2533.5,0.7761]
["bitfinex","ETHUSD",1748823584468,5.6857379,2533.6,2533.1,0.7602]
["bitfinex","ETHUSD",1748823584650,4.181,2533.8,2533.1,0.7602]
["bitfinex","ETHUSD",1748823584651,5.6857379,2533.3,2533.2,0.47079842]
["bitfinex","ETHUSD",1748823585025,5.6857379,2533.3,2533.2,4.4183746]
["bitfinex","ETHUSD",1748823585359,5.6857379,2533.6,2533.3,3.94741637]
["bitfinex","ETHUSD",1748823585557,5.6857379,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748823585853,5.6857379,2533.6,2533.4,3.94721243]
["bitfinex","ETHUSD",1748823586058,5.6857379,2533.6,2533.5,0.39472124]
["bitfinex","ETHUSD",1748823586759,5.6857379,2533.6,2533.2,0.47079842]
["bitfinex","ETHUSD",1748823586938,5.6857379,2533.3,2533.1,4.707815]
["bitfinex","ETHUSD",1748823587134,5.6857379,2533.3,2532.9,3.94800714]
["bitfinex","ETHUSD",1748823587340,5.6857379,2533.0,2532.7,0.7935]
["bitfinex","ETHUSD",1748823587532,5.6857379,2533.3,2533.1,3.94757631]
["bitfinex","ETHUSD",1748823587740,5.6857379,2533.3,2533.2,3.94746311]
["bitfinex","ETHUSD",1748823588038,0.55,2533.8,2533.2,0.78950394]
["bitfinex","ETHUSD",1748823588225,5.6857379,2533.5,2533.4,3.94713785]
["bitfinex","ETHUSD",1748823588423,5.6857379,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748823589826,5.6857379,2533.5,2532.7,4.74174128]
["bitfinex","ETHUSD",1748823590031,5.6857379,2533.1,2533.0,3.94780234]
["bitfinex","ETHUSD",1748823590251,5.6857379,2533.1,2533.0,5.15488695]
["bitfinex","ETHUSD",1748823590427,5.6857379,2533.1,2532.6,3.94842366]
["bitfinex","ETHUSD",1748823590428,5.6857379,2533.1,2532.1,3.9492911]
["bitfinex","ETHUSD",1748823590624,5.6857379,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748823590829,5.6857379,2532.2,2532.0,4.74279084]
["bitfinex","ETHUSD",1748823591070,3.94804557,2532.9,2531.0,3.96287148]
["bitfinex","ETHUSD",1748823591071,0.7957,2532.0,2531.0,0.01198418]
["bitfinex","ETHUSD",1748823591296,0.51327,2531.9,2531.0,4.32982323]
["bitfinex","ETHUSD",1748823591443,6.2357379,2531.1,2531.0,0.32982323]
["bitfinex","ETHUSD",1748823591844,5.6857379,2531.8,2531.0,0.32982323]
["bitfinex","ETHUSD",1748823592057,5.6857379,2531.6,2531.0,0.32982323]
["bitfinex","ETHUSD",1748823592231,0.55,2532.0,2531.0,0.32982323]
["bitfinex","ETHUSD",1748823592439,0.55,2532.0,2531.2,8.0]
["bitfinex","ETHUSD",1748823592765,8.0,2533.0,2532.3,3.94897918]
["bitfinex","ETHUSD",1748823592766,6.2357379,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1748823592976,4.274,2532.6,2531.5,4.274]
["bitfinex","ETHUSD",1748823593139,0.7726,2533.4,2531.6,8.0]
["bitfinex","ETHUSD",1748823593462,0.7726,2533.4,2531.5,4.274]
["bitfinex","ETHUSD",1748823593463,8.22258681,2533.2,2532.3,3.94893075]
["bitfinex","ETHUSD",1748823593678,5.6857379,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748823594257,4.286,2532.9,2531.5,8.0]
["bitfinex","ETHUSD",1748823594458,4.286,2532.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1748823594459,5.6857379,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748823594849,0.86818413,2533.1,2532.8,3.94818993]
["bitfinex","ETHUSD",1748823594850,5.15418413,2533.1,2532.8,3.94818993]
["bitfinex","ETHUSD",1748823595163,5.77171077,2532.9,2532.8,3.94818993]
["bitfinex","ETHUSD",1748823595561,0.7726,2533.4,2533.0,3.9477391]
["bitfinex","ETHUSD",1748823595769,0.03955529,2533.3,2533.1,3.94761042]
["bitfinex","ETHUSD",1748823595953,0.58955529,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748823596155,0.03955529,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748823596397,0.03955529,2533.3,2533.2,3.98704906]
["bitfinex","ETHUSD",1748823596694,0.03955529,2533.3,2533.2,4.71247618]
["bitfinex","ETHUSD",1748823596985,5.77171077,2533.8,2533.6,3.94684837]
["bitfinex","ETHUSD",1748823598053,5.77171077,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748823598453,5.77171077,2533.8,2533.5,3.94699382]
["bitfinex","ETHUSD",1748823598454,5.77171077,2533.8,2533.3,3.94742036]
["bitfinex","ETHUSD",1748823598653,5.77171077,2533.8,2533.5,3.94707852]
["bitfinex","ETHUSD",1748823599360,5.77171077,2533.8,2533.2,2.06518453]
["bitfinex","ETHUSD",1748823599566,5.77171077,2533.5,2533.3,3.94733133]
["bitfinex","ETHUSD",1748823599773,5.77171077,2533.5,2533.2,3.94755227]
["bitfinex","ETHUSD",1748823599952,5.77171077,2533.3,2532.9,8.0]
["bitfinex","ETHUSD",1748823600157,5.77171077,2533.3,2533.0,3.94779494]
["bitfinex","ETHUSD",1748823600360,0.63217108,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1748823600554,5.77171077,2533.7,2533.2,3.94743971]
["bitfinex","ETHUSD",1748823600776,5.77171077,2533.7,2533.3,3.94735976]
["bitfinex","ETHUSD",1748823601097,0.55,2533.6,2533.2,3.9475192]
["bitfinex","ETHUSD",1748823601305,0.55,2533.6,2532.9,8.0]
["bitfinex","ETHUSD",1748823601306,0.55,2533.6,2532.9,11.94792243]
["bitfinex","ETHUSD",1748823601508,5.77171077,2533.1,2532.2,4.285]
["bitfinex","ETHUSD",1748823601673,5.77171077,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748823601873,0.55,2533.3,2532.3,4.85509492]
["bitfinex","ETHUSD",1748823601874,4.835,2533.8,2532.5,0.8269]
["bitfinex","ETHUSD",1748823602101,4.835,2533.8,2533.4,3.94713686]
["bitfinex","ETHUSD",1748823602508,4.835,2533.8,2533.0,3.94774446]
["bitfinex","ETHUSD",1748823602509,0.55,2533.5,2533.0,3.94774446]
["bitfinex","ETHUSD",1748823602662,0.55,2533.5,2532.8,4.287]
["bitfinex","ETHUSD",1748823602663,0.55,2533.5,2533.2,3.94756711]
["bitfinex","ETHUSD",1748823603079,0.55,2533.5,2533.3,3.94739215]
["bitfinex","ETHUSD",1748823603282,0.55,2533.5,2533.2,3.94751572]
["bitfinex","ETHUSD",1748823604073,0.55,2533.5,2533.3,3.94732083]
["bitfinex","ETHUSD",1748823604392,0.55,2533.5,2533.0,3.94784111]
["bitfinex","ETHUSD",1748823604593,0.55,2533.2,2532.7,3.94831492]
["bitfinex","ETHUSD",1748823604772,0.55,2533.2,2532.8,3.94810911]
["bitfinex","ETHUSD",1748823604970,0.55,2533.2,2532.9,3.94800649]
["bitfinex","ETHUSD",1748823605183,0.55,2533.2,2532.5,0.8269]
["bitfinex","ETHUSD",1748823605184,0.55,2533.2,2532.6,3.94850678]
["bitfinex","ETHUSD",1748823605389,5.77171077,2533.0,2532.6,3.94846063]
["bitfinex","ETHUSD",1748823605594,5.77171077,2533.0,2532.7,3.9483369]
["bitfinex","ETHUSD",1748823605905,5.77171077,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748823606220,4.831,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748823606383,4.829,2533.4,2533.3,3.94733212]
["bitfinex","ETHUSD",1748823606580,0.7514,2533.7,2533.0,3.94785606]
["bitfinex","ETHUSD",1748823606888,6.14026557,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748823607061,6.32171077,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748823607265,0.55,2533.8,2533.7,3.94667582]
["bitfinex","ETHUSD",1748823607468,5.77171077,2533.9,2533.6,3.94690747]
["bitfinex","ETHUSD",1748823607662,10.70202185,2533.9,2533.2,3.9474847]
["bitfinex","ETHUSD",1748823607902,0.46124825,2534.2,2533.3,8.0]
["bitfinex","ETHUSD",1748823608077,2.00484282,2535.0,2534.0,0.8242]
["bitfinex","ETHUSD",1748823608078,0.46124825,2534.7,2534.0,0.8242]
["bitfinex","ETHUSD",1748823608283,6.52311077,2535.0,2534.7,3.94514519]
["bitfinex","ETHUSD",1748823608806,6.52311077,2535.0,2534.0,0.8242]
["bitfinex","ETHUSD",1748823608970,5.77171077,2534.7,2534.4,3.94569675]
["bitfinex","ETHUSD",1748823609170,5.77171077,2534.8,2534.4,3.94569675]
["bitfinex","ETHUSD",1748823609420,5.77171077,2534.5,2534.1,3.94602769]
["bitfinex","ETHUSD",1748823609563,5.77171077,2534.5,2534.3,3.9458353]
["bitfinex","ETHUSD",1748823610266,6.23295902,2534.5,2534.3,3.9458353]
["bitfinex","ETHUSD",1748823610695,6.23295902,2534.5,2534.2,3.94600527]
["bitfinex","ETHUSD",1748823610896,6.23295902,2534.5,2534.3,3.94585247]
["bitfinex","ETHUSD",1748823611068,6.23295902,2534.5,2534.2,3.94594665]
["bitfinex","ETHUSD",1748823611269,1.38644993,2534.4,2533.7,3.94679717]
["bitfinex","ETHUSD",1748823611578,5.77171077,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748823612790,0.62123044,2534.3,2533.8,3.94661447]
["bitfinex","ETHUSD",1748823612992,0.62123044,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748823613296,4.92223044,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748823613502,0.62123044,2534.4,2534.3,5.55765088]
["bitfinex","ETHUSD",1748823613684,0.46600499,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748823613888,8.24835875,2535.3,2533.6,0.8226]
["bitfinex","ETHUSD",1748823613889,1.17123044,2534.7,2533.6,0.8226]
["bitfinex","ETHUSD",1748823614095,0.46599961,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748823614304,0.62123044,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1748823614484,0.62123044,2534.5,2533.8,3.9466414]
["bitfinex","ETHUSD",1748823614485,0.62123044,2534.5,2534.2,3.94600653]
["bitfinex","ETHUSD",1748823614693,0.46588498,2534.3,2534.2,3.94600653]
["bitfinex","ETHUSD",1748823615269,0.46588498,2534.3,2533.7,4.78095761]
["bitfinex","ETHUSD",1748823615270,0.46588498,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1748823615699,0.46588498,2534.3,2534.1,3.94608271]
["bitfinex","ETHUSD",1748823616326,0.46588498,2534.3,2533.7,0.47695761]
["bitfinex","ETHUSD",1748823616630,0.46573186,2534.2,2533.8,3.9465272]
["bitfinex","ETHUSD",1748823616929,0.46573186,2534.1,2533.5,3.9469937]
["bitfinex","ETHUSD",1748823617132,0.46573186,2534.1,2533.2,3.94749437]
["bitfinex","ETHUSD",1748823617133,0.46573186,2533.8,2533.2,3.94754837]
["bitfinex","ETHUSD",1748823617294,0.46573186,2533.8,2533.5,3.94702172]
["bitfinex","ETHUSD",1748823617498,0.46573186,2533.7,2533.5,3.94702172]
["bitfinex","ETHUSD",1748823618005,0.46573186,2533.8,2532.9,0.792]
["bitfinex","ETHUSD",1748823618330,0.46573186,2533.8,2533.6,3.94685955]
["bitfinex","ETHUSD",1748823618688,0.46573186,2533.8,2532.9,8.792]
["bitfinex","ETHUSD",1748823618888,0.46573186,2533.8,2533.4,3.94722274]
["bitfinex","ETHUSD",1748823619134,0.46573186,2533.7,2533.3,3.94736532]
["bitfinex","ETHUSD",1748823619967,0.37251587,2533.6,2532.9,0.792]
["bitfinex","ETHUSD",1748823620123,0.37251587,2533.5,2533.2,3.94747471]
["bitfinex","ETHUSD",1748823620303,0.37251587,2533.5,2533.0,3.94774416]
["bitfinex","ETHUSD",1748823620304,0.37251587,2533.4,2533.1,3.94765338]
["bitfinex","ETHUSD",1748823620631,0.37250926,2533.3,2533.2,3.94757488]
["bitfinex","ETHUSD",1748823621135,0.37250926,2533.3,2532.4,14.98688115]
["bitfinex","ETHUSD",1748823621136,0.37250926,2533.3,2532.4,1.9911]
["bitfinex","ETHUSD",1748823621287,0.83814584,2533.3,2533.0,3.94786655]
["bitfinex","ETHUSD",1748823621720,0.37250926,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748823622313,0.83814584,2533.2,2532.9,3.9480424]
["bitfinex","ETHUSD",1748823622632,0.83814584,2533.2,2532.6,3.94849283]
["bitfinex","ETHUSD",1748823622633,0.46563658,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748823622932,0.83920829,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748823623404,0.83920829,2533.2,2533.0,3.94777001]
["bitfinex","ETHUSD",1748823623609,0.37357171,2533.1,2533.0,3.94777001]
["bitfinex","ETHUSD",1748823624331,0.83920829,2533.1,2533.0,3.94777001]
["bitfinex","ETHUSD",1748823624706,0.37357171,2533.1,2533.0,3.94777001]
["bitfinex","ETHUSD",1748823624909,0.84140503,2533.1,2533.0,3.94777001]
["bitfinex","ETHUSD",1748823625698,0.37395779,2533.1,2533.0,4.77717001]
["bitfinex","ETHUSD",1748823626040,0.37395779,2533.1,2533.0,13.5667494]
["bitfinex","ETHUSD",1748823626441,0.46744724,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1748823626647,0.46744724,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748823626949,4.32126485,2533.6,2532.6,0.7895]
["bitfinex","ETHUSD",1748823627102,0.4677377,2533.3,2532.8,8.22913109]
["bitfinex","ETHUSD",1748823627299,0.37420974,2533.2,2533.0,3.94786899]
["bitfinex","ETHUSD",1748823627556,0.37420974,2533.1,2533.0,3.94786899]
["bitfinex","ETHUSD",1748823629517,0.4675594,2533.4,2533.2,3.94746047]
["bitfinex","ETHUSD",1748823629717,0.37406834,2533.3,2533.2,3.94746047]
["bitfinex","ETHUSD",1748823630445,0.37406834,2533.3,2533.1,3.94766046]
["bitfinex","ETHUSD",1748823630643,0.4675594,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1748823630856,0.37407218,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748823631518,0.37407218,2533.3,2532.6,0.7895]
["bitfinex","ETHUSD",1748823631519,1.14037218,2533.3,2532.6,0.7895]
["bitfinex","ETHUSD",1748823631849,8.4675594,2532.9,2531.9,0.7592]
["bitfinex","ETHUSD",1748823632017,5.77071673,2532.4,2531.9,0.7592]
["bitfinex","ETHUSD",1748823632221,0.84163158,2532.3,2531.4,0.7592]
["bitfinex","ETHUSD",1748823632560,0.84163158,2532.2,2531.5,3.95022713]
["bitfinex","ETHUSD",1748823632863,0.37360853,2532.1,2532.0,3.94937359]
["bitfinex","ETHUSD",1748823633562,0.4675594,2532.4,2532.1,3.94920868]
["bitfinex","ETHUSD",1748823633747,0.37339481,2532.3,2532.1,3.94920868]
["bitfinex","ETHUSD",1748823633947,0.37339481,2532.2,2532.1,3.94920868]
["bitfinex","ETHUSD",1748823634160,0.37339481,2532.2,2531.5,3.95009796]
["bitfinex","ETHUSD",1748823634359,0.37339481,2532.1,2531.8,3.94961008]
["bitfinex","ETHUSD",1748823634562,0.55,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1748823634763,0.55,2532.1,2531.7,3.94982379]
["bitfinex","ETHUSD",1748823635082,11.40021673,2532.1,2531.6,3.94996721]
["bitfinex","ETHUSD",1748823635287,15.34960662,2532.1,2531.5,3.950175]
["bitfinex","ETHUSD",1748823635489,0.55,2531.9,2531.4,3.9503484]
["bitfinex","ETHUSD",1748823635848,1.90065952,2532.1,2531.0,8.8108]
["bitfinex","ETHUSD",1748823636052,5.77071673,2531.5,2530.0,50.01198891]
["bitfinex","ETHUSD",1748823636268,6.32071673,2530.8,2530.6,3.95155926]
["bitfinex","ETHUSD",1748823636467,0.8097,2530.9,2530.1,0.32994055]
["bitfinex","ETHUSD",1748823636663,0.8097,2531.2,2530.2,5.0599]
["bitfinex","ETHUSD",1748823636864,0.55,2531.2,2530.8,3.95123243]
["bitfinex","ETHUSD",1748823637100,0.55,2531.3,2530.6,3.95149788]
["bitfinex","ETHUSD",1748823637302,5.42660839,2531.3,2530.6,3.95149788]
["bitfinex","ETHUSD",1748823637505,0.55,2530.9,2530.3,0.32991447]
["bitfinex","ETHUSD",1748823637693,0.55,2530.9,2530.3,4.28188414]
["bitfinex","ETHUSD",1748823637875,4.835,2530.9,2530.4,3.95194435]
["bitfinex","ETHUSD",1748823638080,4.835,2530.9,2530.4,0.32990144]
["bitfinex","ETHUSD",1748823638310,5.77071673,2530.6,2530.4,0.32990144]
["bitfinex","ETHUSD",1748823638527,0.8236,2531.2,2530.7,3.95147301]
["bitfinex","ETHUSD",1748823638831,0.55,2531.1,2530.4,0.32990144]
["bitfinex","ETHUSD",1748823638991,0.7806,2531.5,2530.4,4.66090144]
["bitfinex","ETHUSD",1748823639193,8.0,2531.4,2530.8,3.9512951]
["bitfinex","ETHUSD",1748823639500,6.32071673,2531.2,2530.3,3.95205572]
["bitfinex","ETHUSD",1748823639701,6.32071673,2531.2,2530.4,3.95194435]
["bitfinex","ETHUSD",1748823639925,0.7806,2531.1,2530.3,3.95205453]
["bitfinex","ETHUSD",1748823640282,0.7806,2531.1,2530.1,8.0]
["bitfinex","ETHUSD",1748823640283,0.55,2531.0,2530.1,3.95241294]
["bitfinex","ETHUSD",1748823640488,0.55,2530.8,2530.2,3.95216997]
["bitfinex","ETHUSD",1748823640689,0.55,2530.6,2530.3,3.95205526]
["bitfinex","ETHUSD",1748823640921,0.7806,2530.5,2530.0,50.0]
["bitfinex","ETHUSD",1748823641121,0.55,2530.2,2530.0,50.0]
["bitfinex","ETHUSD",1748823641298,0.55,2530.4,2530.0,50.0]
["bitfinex","ETHUSD",1748823641489,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748823641692,0.55,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748823641918,0.7941,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748823642219,5.1301,2530.9,2530.1,3.95227941]
["bitfinex","ETHUSD",1748823642386,5.1301,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1748823642583,5.6801,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1748823642790,0.55,2530.8,2530.6,3.95153272]
["bitfinex","ETHUSD",1748823643427,0.55,2530.8,2530.6,3.95161649]
["bitfinex","ETHUSD",1748823643592,0.55,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748823644202,1.3273,2531.2,2531.0,3.95095417]
["bitfinex","ETHUSD",1748823644521,1.75291484,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748823644840,5.1222,2531.6,2530.7,3.95136908]
["bitfinex","ETHUSD",1748823644989,0.55,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823645193,4.332,2531.4,2531.3,3.95046977]
["bitfinex","ETHUSD",1748823645594,4.332,2531.4,2531.2,3.95062564]
["bitfinex","ETHUSD",1748823645807,4.332,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823645985,0.51212,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823646187,0.7892,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748823646404,5.77071673,2532.1,2531.6,3.94993207]
["bitfinex","ETHUSD",1748823646586,0.55,2531.8,2531.6,3.94993207]
["bitfinex","ETHUSD",1748823646792,0.7647,2531.9,2531.1,3.95080992]
["bitfinex","ETHUSD",1748823647132,0.7647,2532.2,2532.0,3.94936037]
["bitfinex","ETHUSD",1748823647418,0.55,2532.1,2532.0,3.94936037]
["bitfinex","ETHUSD",1748823647622,4.328,2532.1,2532.0,3.94936037]
["bitfinex","ETHUSD",1748823647824,4.327,2532.1,2532.0,3.94938367]
["bitfinex","ETHUSD",1748823648124,0.55,2532.0,2531.6,3.94999186]
["bitfinex","ETHUSD",1748823648627,0.55,2531.7,2531.0,0.8023]
["bitfinex","ETHUSD",1748823648924,5.1246,2531.6,2530.9,3.95116361]
["bitfinex","ETHUSD",1748823649136,4.876,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748823649297,0.55,2532.0,2531.4,3.95038318]
["bitfinex","ETHUSD",1748823649488,0.55,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748823649694,1.9732,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748823649695,0.7702,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748823649988,1.59144556,2532.3,2532.0,3.94936873]
["bitfinex","ETHUSD",1748823650221,4.876,2532.2,2532.0,3.94936873]
["bitfinex","ETHUSD",1748823650621,10.64671673,2532.2,2531.8,3.94963495]
["bitfinex","ETHUSD",1748823650803,10.64671673,2532.2,2531.3,0.8148]
["bitfinex","ETHUSD",1748823650804,10.64671673,2532.2,2531.9,3.94958594]
["bitfinex","ETHUSD",1748823651126,0.55,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748823652090,0.55,2532.2,2531.8,3.9496125]
["bitfinex","ETHUSD",1748823652303,7.37081517,2532.2,2531.4,8.0]
["bitfinex","ETHUSD",1748823652508,9.73381517,2532.2,2531.7,3.94978159]
["bitfinex","ETHUSD",1748823653006,0.55,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748823653321,4.871,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748823653541,4.871,2531.8,2531.0,4.76579282]
["bitfinex","ETHUSD",1748823653847,0.75,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748823654007,1.3,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748823654203,5.62,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748823655053,5.62,2531.7,2531.5,3.95017976]
["bitfinex","ETHUSD",1748823655224,6.75907167,2531.7,2531.5,3.95017976]
["bitfinex","ETHUSD",1748823655426,6.75907167,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748823656907,6.75907167,2531.7,2531.5,3.95016088]
["bitfinex","ETHUSD",1748823657137,6.75907167,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748823657732,0.55,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1748823657932,0.55,2532.0,2531.3,3.95042597]
["bitfinex","ETHUSD",1748823657933,0.55,2531.8,2531.7,3.9498424]
["bitfinex","ETHUSD",1748823658112,4.308,2531.9,2531.7,3.9498424]
["bitfinex","ETHUSD",1748823658618,12.44171673,2531.9,2531.3,3.95046713]
["bitfinex","ETHUSD",1748823658945,8.13371673,2531.6,2531.2,3.95062327]
["bitfinex","ETHUSD",1748823659135,4.67837656,2531.5,2531.2,3.95062327]
["bitfinex","ETHUSD",1748823659316,4.306,2531.5,2531.2,3.95062327]
["bitfinex","ETHUSD",1748823659520,0.37263838,2531.4,2530.7,0.7622]
["bitfinex","ETHUSD",1748823659717,6.55721673,2531.0,2530.1,4.73009945]
["bitfinex","ETHUSD",1748823659913,4.306,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748823660113,4.306,2530.9,2530.7,3.95142659]
["bitfinex","ETHUSD",1748823660342,4.306,2530.9,2530.1,4.73009945]
["bitfinex","ETHUSD",1748823660343,4.306,2530.9,2530.6,3.95154329]
["bitfinex","ETHUSD",1748823660645,0.55,2530.6,2529.7,0.7778]
["bitfinex","ETHUSD",1748823660949,4.31,2530.5,2530.4,3.9518453]
["bitfinex","ETHUSD",1748823661308,1.3003,2530.4,2530.0,53.95241497]
["bitfinex","ETHUSD",1748823661645,0.37317109,2530.3,2530.0,53.95242176]
["bitfinex","ETHUSD",1748823661941,1.2854996,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1748823662144,4.31,2530.7,2530.6,3.95148463]
["bitfinex","ETHUSD",1748823662342,4.68304968,2530.7,2530.0,54.76304853]
["bitfinex","ETHUSD",1748823662670,4.68304968,2530.7,2530.0,50.0]
["bitfinex","ETHUSD",1748823662671,5.77071673,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748823662812,24.2405859,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748823663012,22.80599685,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748823663207,3.55504968,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748823663543,14.18876641,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748823663757,13.63876641,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748823663908,11.27576641,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748823664244,11.82576641,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748823664468,1.65782023,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748823664665,4.69204968,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748823665153,4.69204968,2530.1,2530.0,53.95256916]
["bitfinex","ETHUSD",1748823665154,0.37304968,2530.1,2530.0,53.95256916]
["bitfinex","ETHUSD",1748823665519,4.69904968,2530.1,2530.0,53.95256916]
["bitfinex","ETHUSD",1748823665738,4.325,2530.8,2530.0,54.67729416]
["bitfinex","ETHUSD",1748823665946,0.37255702,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748823666114,1.02027922,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1748823666115,0.46576169,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1748823666323,4.70266498,2531.1,2530.9,3.95110158]
["bitfinex","ETHUSD",1748823666529,0.37266498,2531.0,2530.9,3.95110158]
["bitfinex","ETHUSD",1748823666938,4.70266498,2531.0,2530.9,3.95110158]
["bitfinex","ETHUSD",1748823667137,0.37266498,2531.0,2530.9,3.95110158]
["bitfinex","ETHUSD",1748823667369,0.37266498,2531.0,2530.9,5.54874303]
["bitfinex","ETHUSD",1748823667529,4.334,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823667737,4.70670267,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823668042,4.70670267,2531.4,2531.0,3.95096484]
["bitfinex","ETHUSD",1748823668043,5.17246436,2531.4,2531.0,3.95094386]
["bitfinex","ETHUSD",1748823668244,6.1434194,2531.3,2530.6,4.78138925]
["bitfinex","ETHUSD",1748823668429,4.71270267,2531.2,2531.1,3.95082804]
["bitfinex","ETHUSD",1748823668629,4.71270267,2531.2,2530.7,0.47813893]
["bitfinex","ETHUSD",1748823668630,4.71270267,2531.2,2530.8,3.95129242]
["bitfinex","ETHUSD",1748823668833,0.37270267,2531.1,2530.8,3.95129242]
["bitfinex","ETHUSD",1748823669026,0.37270267,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748823669681,4.70870267,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748823670635,4.70874775,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748823671457,0.37274775,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748823671772,4.331,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748823672086,0.46593469,2531.4,2531.0,3.95099119]
["bitfinex","ETHUSD",1748823672087,0.46593469,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823672233,0.37291552,2531.4,2530.6,0.8298]
["bitfinex","ETHUSD",1748823672432,5.77071673,2531.0,2530.3,3.95210054]
["bitfinex","ETHUSD",1748823672634,4.70691552,2530.9,2530.8,3.95123472]
["bitfinex","ETHUSD",1748823672953,0.46593469,2531.6,2530.8,0.831]
["bitfinex","ETHUSD",1748823673151,5.1069,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1748823673152,4.70695445,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748823673672,0.37295445,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748823673876,4.70795445,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748823674179,4.335,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748823675184,10.10071673,2531.5,2530.8,0.831]
["bitfinex","ETHUSD",1748823675392,10.10071673,2531.5,2531.2,3.95055905]
["bitfinex","ETHUSD",1748823675677,4.70296198,2531.4,2531.2,3.95055905]
["bitfinex","ETHUSD",1748823675857,4.33,2531.4,2531.1,3.95078615]
["bitfinex","ETHUSD",1748823676057,4.33,2531.4,2531.2,3.95060582]
["bitfinex","ETHUSD",1748823676603,4.33,2531.4,2531.1,3.95076435]
["bitfinex","ETHUSD",1748823677096,4.70295003,2531.4,2531.1,3.95076435]
["bitfinex","ETHUSD",1748823677304,4.70298923,2531.4,2531.1,3.95076435]
["bitfinex","ETHUSD",1748823677613,4.33,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823678184,4.33,2531.4,2530.8,0.831]
["bitfinex","ETHUSD",1748823678387,6.51897267,2531.4,2531.0,3.95091065]
["bitfinex","ETHUSD",1748823679379,6.14597167,2531.4,2531.0,3.95091065]
["bitfinex","ETHUSD",1748823679753,6.14597167,2531.4,2530.5,4.75943075]
["bitfinex","ETHUSD",1748823679754,3.95054353,2531.3,2530.5,4.75943075]
["bitfinex","ETHUSD",1748823679986,5.77071673,2530.9,2530.2,0.7961]
["bitfinex","ETHUSD",1748823680208,5.77071673,2530.6,2530.1,3.95236872]
["bitfinex","ETHUSD",1748823680381,1.22,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1748823680570,0.37302046,2531.0,2530.7,3.95147587]
["bitfinex","ETHUSD",1748823680770,4.323,2531.1,2530.7,3.95145707]
["bitfinex","ETHUSD",1748823681067,0.37302673,2531.0,2530.9,3.9511323]
["bitfinex","ETHUSD",1748823681272,4.323,2531.1,2531.0,3.95088727]
["bitfinex","ETHUSD",1748823681273,4.322,2531.1,2531.0,3.95088727]
["bitfinex","ETHUSD",1748823681970,3.95100896,2531.0,2530.3,4.7481917]
["bitfinex","ETHUSD",1748823682173,0.37301125,2530.9,2530.4,3.95190119]
["bitfinex","ETHUSD",1748823682377,5.1271,2530.8,2530.0,54.69819416]
["bitfinex","ETHUSD",1748823682746,4.3245852,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1748823682948,0.37310497,2530.7,2530.1,3.95235884]
["bitfinex","ETHUSD",1748823683067,0.37310497,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748823683268,0.37310497,2530.7,2530.5,3.95163474]
["bitfinex","ETHUSD",1748823683474,10.09514535,2530.9,2530.4,3.95186985]
["bitfinex","ETHUSD",1748823683724,5.1271,2531.0,2530.6,3.95152006]
["bitfinex","ETHUSD",1748823683906,4.7002208,2530.9,2530.6,3.95157353]
["bitfinex","ETHUSD",1748823684213,4.7002208,2530.9,2530.7,3.95147579]
["bitfinex","ETHUSD",1748823684409,5.77071673,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1748823684717,1.26533899,2531.6,2531.1,3.9508514]
["bitfinex","ETHUSD",1748823684875,4.70230482,2531.5,2531.0,3.95085318]
["bitfinex","ETHUSD",1748823685076,0.37330482,2531.4,2531.1,3.95077574]
["bitfinex","ETHUSD",1748823685307,4.329,2531.5,2531.1,3.95077574]
["bitfinex","ETHUSD",1748823685514,0.37336629,2531.4,2531.1,3.95077574]
["bitfinex","ETHUSD",1748823685812,0.37336629,2531.4,2531.0,3.95098306]
["bitfinex","ETHUSD",1748823686002,4.326,2531.3,2531.1,3.95070995]
["bitfinex","ETHUSD",1748823686198,4.326,2531.3,2531.0,3.95094953]
["bitfinex","ETHUSD",1748823686401,5.77071673,2531.1,2530.4,0.8086]
["bitfinex","ETHUSD",1748823686587,5.77071673,2531.1,2530.7,3.95145827]
["bitfinex","ETHUSD",1748823686929,6.14408302,2531.1,2530.7,3.95145827]
["bitfinex","ETHUSD",1748823687279,7.82247159,2531.1,2530.5,3.95178818]
["bitfinex","ETHUSD",1748823687481,3.1322,2531.0,2530.4,3.95192182]
["bitfinex","ETHUSD",1748823687781,3.1322,2531.0,2530.1,8.0]
["bitfinex","ETHUSD",1748823687782,4.324,2530.9,2530.5,3.95164129]
["bitfinex","ETHUSD",1748823687982,4.324,2530.9,2530.6,3.95160505]
["bitfinex","ETHUSD",1748823688222,0.7692,2531.0,2530.8,3.95127717]
["bitfinex","ETHUSD",1748823688377,6.14428868,2531.1,2530.7,3.9513965]
["bitfinex","ETHUSD",1748823688573,4.323,2531.0,2530.8,3.95129441]
["bitfinex","ETHUSD",1748823688819,1.9872,2531.3,2530.9,3.95111825]
["bitfinex","ETHUSD",1748823688997,4.6965681,2531.2,2531.0,3.95094967]
["bitfinex","ETHUSD",1748823689184,0.37360389,2531.2,2531.0,3.95094967]
["bitfinex","ETHUSD",1748823689385,5.77071673,2531.4,2531.0,3.95094967]
["bitfinex","ETHUSD",1748823689386,0.37360389,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823689601,4.323,2531.4,2531.2,3.95060888]
["bitfinex","ETHUSD",1748823689800,4.323,2531.4,2531.1,3.9507758]
["bitfinex","ETHUSD",1748823690015,4.323,2531.4,2531.0,4.74117682]
["bitfinex","ETHUSD",1748823690016,0.37363581,2531.5,2531.0,0.79021517]
["bitfinex","ETHUSD",1748823690231,4.322,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1748823690433,6.53861673,2531.6,2530.5,0.8115]
["bitfinex","ETHUSD",1748823690602,0.37366397,2531.5,2531.0,3.95091697]
["bitfinex","ETHUSD",1748823690783,4.326,2531.4,2530.9,3.95115397]
["bitfinex","ETHUSD",1748823690979,4.326,2531.4,2531.0,3.95099535]
["bitfinex","ETHUSD",1748823691211,4.69963305,2531.4,2531.1,3.95083623]
["bitfinex","ETHUSD",1748823691441,4.326,2531.4,2531.2,3.95067812]
["bitfinex","ETHUSD",1748823691588,4.69963305,2531.4,2531.1,3.95076758]
["bitfinex","ETHUSD",1748823691799,4.326,2531.4,2531.1,3.95076758]
["bitfinex","ETHUSD",1748823692317,0.37370692,2531.5,2530.5,4.76325341]
["bitfinex","ETHUSD",1748823692509,4.69470692,2531.4,2531.2,3.95055395]
["bitfinex","ETHUSD",1748823692819,4.321,2531.4,2531.2,3.95055395]
["bitfinex","ETHUSD",1748823693128,4.321,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823693289,4.6950567,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823693486,4.6950567,2531.4,2531.2,3.95054051]
["bitfinex","ETHUSD",1748823693706,4.321,2531.4,2531.2,3.95054051]
["bitfinex","ETHUSD",1748823693911,8.46710781,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1748823694105,4.69207767,2531.7,2531.4,3.95029646]
["bitfinex","ETHUSD",1748823694387,4.69207767,2531.7,2531.1,0.8118]
["bitfinex","ETHUSD",1748823694388,0.37407767,2531.6,2531.2,3.95054889]
["bitfinex","ETHUSD",1748823694589,0.37407767,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748823694790,0.46710781,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748823695049,0.62123044,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748823695214,0.37444187,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748823695429,0.37448262,2532.6,2531.8,4.77883645]
["bitfinex","ETHUSD",1748823695752,0.8282,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1748823695913,0.37451459,2532.7,2531.9,0.47788365]
["bitfinex","ETHUSD",1748823696243,4.321,2532.8,2532.5,3.94858479]
["bitfinex","ETHUSD",1748823696461,4.321,2532.8,2532.4,3.94872587]
["bitfinex","ETHUSD",1748823696800,2.363,2532.9,2532.4,3.94872587]
["bitfinex","ETHUSD",1748823697002,4.319,2532.7,2532.1,3.94925565]
["bitfinex","ETHUSD",1748823697208,2.73674463,2532.9,2532.6,3.94842618]
["bitfinex","ETHUSD",1748823697536,6.681,2532.9,2532.2,0.39492557]
["bitfinex","ETHUSD",1748823697748,10.62904564,2532.9,2532.4,3.94872357]
["bitfinex","ETHUSD",1748823697914,10.62904564,2532.9,2532.3,3.94890351]
["bitfinex","ETHUSD",1748823697915,3.94823105,2532.8,2532.3,3.94890351]
["bitfinex","ETHUSD",1748823698117,2.363,2532.6,2532.1,4.74816526]
["bitfinex","ETHUSD",1748823698468,2.363,2533.0,2532.1,1.32150489]
["bitfinex","ETHUSD",1748823698681,2.363,2532.8,2532.4,3.94871986]
["bitfinex","ETHUSD",1748823698835,14.03878783,2532.9,2532.4,3.94871986]
["bitfinex","ETHUSD",1748823699163,10.09071673,2532.9,2532.5,3.94866016]
["bitfinex","ETHUSD",1748823699316,10.09071673,2532.9,2532.4,3.94880515]
["bitfinex","ETHUSD",1748823699516,10.09071673,2532.9,2532.2,3.94913513]
["bitfinex","ETHUSD",1748823699729,10.09071673,2532.9,2532.5,3.9485869]
["bitfinex","ETHUSD",1748823699917,10.09071673,2532.9,2532.6,3.94846537]
["bitfinex","ETHUSD",1748823700330,10.09071673,2532.9,2532.5,3.94859991]
["bitfinex","ETHUSD",1748823700851,10.09071673,2532.9,2532.4,3.9487304]
["bitfinex","ETHUSD",1748823701149,10.09071673,2532.9,2532.5,3.94866092]
["bitfinex","ETHUSD",1748823701352,14.03876218,2532.9,2532.3,0.527064]
["bitfinex","ETHUSD",1748823701550,14.03876218,2532.9,2532.3,4.47594361]
["bitfinex","ETHUSD",1748823701763,10.09071673,2532.9,2532.5,3.94864523]
["bitfinex","ETHUSD",1748823702522,4.32,2532.9,2532.6,3.94851119]
["bitfinex","ETHUSD",1748823702735,10.09071673,2532.9,2532.3,0.527064]
["bitfinex","ETHUSD",1748823702941,10.09071673,2532.9,2532.5,3.94857969]
["bitfinex","ETHUSD",1748823704063,14.03879765,2532.9,2532.4,3.94877881]
["bitfinex","ETHUSD",1748823704264,10.09071673,2532.9,2532.4,3.94878795]
["bitfinex","ETHUSD",1748823705168,6.92546125,2533.1,2532.1,1.32150489]
["bitfinex","ETHUSD",1748823705354,4.305,2533.0,2532.7,3.94827216]
["bitfinex","ETHUSD",1748823705665,0.7853,2533.7,2532.8,0.03948203]
["bitfinex","ETHUSD",1748823705836,0.37246409,2533.9,2533.7,3.94671363]
["bitfinex","ETHUSD",1748823706036,4.306,2533.9,2533.6,3.94686459]
["bitfinex","ETHUSD",1748823706264,10.07671673,2533.9,2533.5,3.94708585]
["bitfinex","ETHUSD",1748823706488,14.0232197,2533.9,2533.4,3.94719164]
["bitfinex","ETHUSD",1748823706764,10.07671673,2533.9,2533.4,3.94719164]
["bitfinex","ETHUSD",1748823706968,10.07671673,2533.9,2533.4,3.9472479]
["bitfinex","ETHUSD",1748823708139,10.07671673,2533.9,2533.5,3.94709045]
["bitfinex","ETHUSD",1748823708361,10.07671673,2533.9,2533.5,3.94702638]
["bitfinex","ETHUSD",1748823708859,10.07671673,2533.9,2533.4,3.94721011]
["bitfinex","ETHUSD",1748823709964,5.77071673,2533.9,2533.4,3.94721011]
["bitfinex","ETHUSD",1748823710164,4.294,2533.8,2533.4,4.81220217]
["bitfinex","ETHUSD",1748823711456,0.21847312,2534.0,2533.5,3.94696301]
["bitfinex","ETHUSD",1748823711661,0.21847312,2534.0,2533.6,3.94694536]
["bitfinex","ETHUSD",1748823711877,4.289,2533.9,2533.6,3.94694536]
["bitfinex","ETHUSD",1748823712277,4.288,2533.9,2533.6,3.94694536]
["bitfinex","ETHUSD",1748823712678,0.21847312,2534.0,2533.6,4.82275639]
["bitfinex","ETHUSD",1748823712878,4.286,2533.9,2533.6,4.82275639]
["bitfinex","ETHUSD",1748823713288,0.21847312,2534.0,2533.6,0.87591395]
["bitfinex","ETHUSD",1748823713489,0.16847312,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748823713699,0.16847312,2534.0,2533.9,4.76938565]
["bitfinex","ETHUSD",1748823714497,0.16847312,2534.0,2533.8,3.94656265]
["bitfinex","ETHUSD",1748823715468,0.16847312,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748823715671,0.16847312,2534.0,2533.9,5.56945554]
["bitfinex","ETHUSD",1748823716220,0.16847312,2534.0,2533.9,13.52999629]
["bitfinex","ETHUSD",1748823716768,0.16847312,2534.0,2533.9,14.72899629]
["bitfinex","ETHUSD",1748823719970,0.16847312,2534.0,2533.9,15.27899629]
["bitfinex","ETHUSD",1748823720413,0.16847312,2534.0,2533.9,20.02899629]
["bitfinex","ETHUSD",1748823720713,6.48115489,2536.0,2535.1,4.74909808]
["bitfinex","ETHUSD",1748823720922,4.275,2535.9,2535.5,3.94388969]
["bitfinex","ETHUSD",1748823721098,4.275,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823721099,4.275,2535.9,2535.4,3.94408397]
["bitfinex","ETHUSD",1748823721272,4.275,2535.9,2535.5,3.94398997]
["bitfinex","ETHUSD",1748823721473,4.275,2535.9,2535.2,0.47490981]
["bitfinex","ETHUSD",1748823721678,4.275,2535.9,2535.4,3.94407569]
["bitfinex","ETHUSD",1748823721874,6.48115489,2536.0,2535.5,3.94399194]
["bitfinex","ETHUSD",1748823722086,5.70235489,2535.7,2535.2,0.47490981]
["bitfinex","ETHUSD",1748823722618,5.70235489,2535.7,2535.3,3.94429343]
["bitfinex","ETHUSD",1748823722910,9.64604736,2535.7,2535.2,4.4193329]
["bitfinex","ETHUSD",1748823723079,5.70235489,2535.4,2535.1,3.94455948]
["bitfinex","ETHUSD",1748823723281,4.7152255,2535.3,2534.5,0.7632]
["bitfinex","ETHUSD",1748823723485,5.70235489,2535.1,2534.8,3.94500423]
["bitfinex","ETHUSD",1748823723786,5.70235489,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748823723988,0.7708,2535.6,2535.1,3.94451741]
["bitfinex","ETHUSD",1748823724314,0.7708,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1748823724676,3.94401744,2535.5,2535.0,3.94473945]
["bitfinex","ETHUSD",1748823725095,5.70235489,2535.3,2535.0,3.94473945]
["bitfinex","ETHUSD",1748823725302,5.76173016,2535.2,2534.7,3.94521726]
["bitfinex","ETHUSD",1748823725502,5.76173016,2535.2,2534.8,3.945011]
["bitfinex","ETHUSD",1748823725825,5.76173016,2535.2,2534.9,3.94488452]
["bitfinex","ETHUSD",1748823725998,5.76173016,2535.2,2535.0,3.94473901]
["bitfinex","ETHUSD",1748823726198,5.76173016,2535.2,2534.8,3.94501186]
["bitfinex","ETHUSD",1748823726394,5.76173016,2535.2,2534.3,3.94576446]
["bitfinex","ETHUSD",1748823726395,5.76173016,2534.9,2534.0,3.94632991]
["bitfinex","ETHUSD",1748823726600,5.76173016,2534.9,2534.5,3.94544777]
["bitfinex","ETHUSD",1748823726920,0.832,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748823727114,4.275,2535.3,2534.9,3.94486302]
["bitfinex","ETHUSD",1748823727628,8.21933549,2535.3,2534.8,3.9450737]
["bitfinex","ETHUSD",1748823727803,9.68706746,2535.3,2534.6,3.94533994]
["bitfinex","ETHUSD",1748823728009,9.70639676,2535.1,2534.5,0.798]
["bitfinex","ETHUSD",1748823728329,5.76173016,2535.1,2534.6,3.94539572]
["bitfinex","ETHUSD",1748823728697,5.76173016,2535.1,2534.7,3.94523086]
["bitfinex","ETHUSD",1748823729614,8.10573197,2535.3,2534.5,4.74352251]
["bitfinex","ETHUSD",1748823729814,10.17007497,2535.7,2534.6,1.27435225]
["bitfinex","ETHUSD",1748823730024,0.6124,2535.6,2534.6,1.27435225]
["bitfinex","ETHUSD",1748823730199,0.6124,2535.6,2535.4,3.94401116]
["bitfinex","ETHUSD",1748823730400,0.46455881,2535.9,2535.1,0.8209]
["bitfinex","ETHUSD",1748823730624,3.94362793,2535.8,2535.3,3.94418762]
["bitfinex","ETHUSD",1748823730812,5.46204026,2535.8,2535.2,3.94439225]
["bitfinex","ETHUSD",1748823731236,1.51841233,2535.8,2535.2,3.94443912]
["bitfinex","ETHUSD",1748823731438,1.51841233,2535.8,2535.3,3.94417086]
["bitfinex","ETHUSD",1748823731658,1.51841233,2535.8,2535.4,3.94400386]
["bitfinex","ETHUSD",1748823731835,9.70511987,2535.9,2535.4,3.94411558]
["bitfinex","ETHUSD",1748823732001,5.76173016,2535.9,2535.4,3.94411558]
["bitfinex","ETHUSD",1748823732201,9.70511155,2535.9,2535.4,3.94411558]
["bitfinex","ETHUSD",1748823732447,5.76173016,2535.9,2535.4,3.94411558]
["bitfinex","ETHUSD",1748823732597,0.46455881,2536.8,2536.1,0.8141]
["bitfinex","ETHUSD",1748823732804,0.6124,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748823733149,0.6124,2537.5,2536.4,7.8851916]
["bitfinex","ETHUSD",1748823733349,0.6124,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748823733732,0.6124,2537.5,2537.2,3.94130329]
["bitfinex","ETHUSD",1748823733918,0.6124,2537.5,2537.3,3.94106925]
["bitfinex","ETHUSD",1748823734119,0.6124,2537.5,2537.2,3.94131328]
["bitfinex","ETHUSD",1748823734319,0.46548759,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748823734642,0.6124,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1748823734808,0.6124,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748823735313,0.6124,2537.9,2537.2,8.78828127]
["bitfinex","ETHUSD",1748823735671,5.76173016,2537.8,2537.3,3.94115013]
["bitfinex","ETHUSD",1748823735820,5.76173016,2537.8,2537.4,3.940933]
["bitfinex","ETHUSD",1748823736021,5.76173016,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748823736246,0.46548759,2538.1,2537.0,13.13962002]
["bitfinex","ETHUSD",1748823736446,5.76173016,2538.0,2537.7,3.94043038]
["bitfinex","ETHUSD",1748823736658,5.76173016,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748823736843,6.87389194,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1748823737044,5.76173016,2537.7,2537.5,3.94086984]
["bitfinex","ETHUSD",1748823737248,5.76173016,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748823737464,5.76173016,2537.7,2537.5,3.94085306]
["bitfinex","ETHUSD",1748823737648,5.76173016,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748823737967,11.15289194,2538.0,2537.6,3.94066067]
["bitfinex","ETHUSD",1748823738179,1.0767161,2538.2,2538.0,3.93995785]
["bitfinex","ETHUSD",1748823738467,0.6124,2538.2,2538.0,3.93995785]
["bitfinex","ETHUSD",1748823739366,0.37088213,2538.1,2537.6,0.7982]
["bitfinex","ETHUSD",1748823739528,0.6124,2538.2,2537.9,3.94014227]
["bitfinex","ETHUSD",1748823739727,0.3708737,2538.1,2537.9,3.94014227]
["bitfinex","ETHUSD",1748823739939,0.6124,2538.2,2537.7,3.94051018]
["bitfinex","ETHUSD",1748823740138,0.37088124,2538.1,2537.7,3.94051018]
["bitfinex","ETHUSD",1748823740336,0.6124,2538.2,2537.8,3.94040519]
["bitfinex","ETHUSD",1748823740545,0.37078603,2538.1,2537.8,3.94040519]
["bitfinex","ETHUSD",1748823740746,5.76173016,2538.0,2537.3,0.781]
["bitfinex","ETHUSD",1748823740982,5.76173016,2537.4,2537.1,3.94139894]
["bitfinex","ETHUSD",1748823741170,4.28,2537.6,2537.5,3.94077641]
["bitfinex","ETHUSD",1748823741343,4.65083584,2537.6,2537.5,3.94077641]
["bitfinex","ETHUSD",1748823741755,4.65083042,2537.6,2537.5,3.94077641]
["bitfinex","ETHUSD",1748823742237,5.69208648,2537.6,2537.1,3.94148485]
["bitfinex","ETHUSD",1748823742436,5.76173016,2537.4,2537.1,3.94148485]
["bitfinex","ETHUSD",1748823743044,5.76173016,2537.4,2537.2,3.94133546]
["bitfinex","ETHUSD",1748823743360,5.76173016,2537.4,2537.1,3.94146184]
["bitfinex","ETHUSD",1748823743361,0.37110524,2537.3,2537.1,3.94146184]
["bitfinex","ETHUSD",1748823743567,5.76173016,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1748823743748,0.37109867,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748823743960,4.28,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1748823744266,0.37109469,2537.5,2537.3,3.94108893]
["bitfinex","ETHUSD",1748823744479,0.37109469,2537.4,2537.3,3.94108893]
["bitfinex","ETHUSD",1748823745567,0.37109469,2537.4,2537.1,3.9414402]
["bitfinex","ETHUSD",1748823745766,5.68672022,2537.2,2537.0,3.94158328]
["bitfinex","ETHUSD",1748823746064,9.96572022,2537.2,2536.2,0.8]
["bitfinex","ETHUSD",1748823746271,5.68672022,2536.9,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823746437,5.68672022,2536.9,2536.2,0.8]
["bitfinex","ETHUSD",1748823746438,5.68672022,2536.9,2536.8,3.94197281]
["bitfinex","ETHUSD",1748823746640,6.05830674,2536.9,2536.8,3.94197281]
["bitfinex","ETHUSD",1748823747123,6.05830674,2536.9,2536.7,3.94200883]
["bitfinex","ETHUSD",1748823747325,5.68672022,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748823747568,6.05849954,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748823747774,0.6124,2536.8,2535.3,0.8054]
["bitfinex","ETHUSD",1748823747976,5.68672022,2536.2,2536.1,3.94294843]
["bitfinex","ETHUSD",1748823748178,5.68672022,2536.2,2535.9,3.94327277]
["bitfinex","ETHUSD",1748823748179,0.37191731,2536.2,2535.9,0.8214]
["bitfinex","ETHUSD",1748823748337,4.294,2536.7,2536.4,3.94250988]
["bitfinex","ETHUSD",1748823748537,0.3720471,2536.6,2536.5,3.942403]
["bitfinex","ETHUSD",1748823749360,0.3720471,2536.6,2536.3,3.94270074]
["bitfinex","ETHUSD",1748823749671,0.3720471,2536.5,2535.9,4.76463346]
["bitfinex","ETHUSD",1748823749880,10.59312022,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1748823750372,5.68672022,2536.5,2536.3,3.94274285]
["bitfinex","ETHUSD",1748823750590,4.9064,2536.8,2536.3,3.94274285]
["bitfinex","ETHUSD",1748823750737,5.68672022,2536.5,2536.3,3.94274285]
["bitfinex","ETHUSD",1748823751175,5.68672022,2536.5,2536.3,3.94273243]
["bitfinex","ETHUSD",1748823751380,0.37241302,2536.4,2536.3,3.94273243]
["bitfinex","ETHUSD",1748823751878,0.37241302,2536.4,2535.9,3.94329526]
["bitfinex","ETHUSD",1748823751879,4.3150198,2536.4,2535.9,3.94329526]
["bitfinex","ETHUSD",1748823752083,5.68672022,2536.2,2535.9,3.94329526]
["bitfinex","ETHUSD",1748823752293,5.68672022,2536.2,2536.0,3.94320185]
["bitfinex","ETHUSD",1748823752646,5.68672022,2536.2,2535.7,11.94368418]
["bitfinex","ETHUSD",1748823752840,5.68672022,2536.2,2535.9,3.94326326]
["bitfinex","ETHUSD",1748823753070,0.37248882,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748823753264,5.68672022,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1748823754149,5.68672022,2536.2,2535.9,3.94329372]
["bitfinex","ETHUSD",1748823754483,5.68672022,2536.2,2535.9,3.94329624]
["bitfinex","ETHUSD",1748823754967,5.68672022,2536.2,2536.0,3.94319291]
["bitfinex","ETHUSD",1748823755491,5.68672022,2536.5,2536.0,3.94319469]
["bitfinex","ETHUSD",1748823755694,0.37287452,2536.4,2535.8,11.94352866]
["bitfinex","ETHUSD",1748823755893,9.96272022,2536.7,2535.8,8.0]
["bitfinex","ETHUSD",1748823756196,0.37288243,2536.6,2536.1,3.94295399]
["bitfinex","ETHUSD",1748823756395,0.37288243,2536.5,2536.1,3.94295399]
["bitfinex","ETHUSD",1748823756605,0.37288243,2536.4,2536.2,3.94275379]
["bitfinex","ETHUSD",1748823756760,9.96272022,2536.7,2536.2,3.94275379]
["bitfinex","ETHUSD",1748823756958,0.37304323,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748823757497,0.37304323,2536.6,2536.4,3.94249022]
["bitfinex","ETHUSD",1748823757700,0.6124,2536.8,2536.4,3.94249022]
["bitfinex","ETHUSD",1748823757860,0.37333198,2536.7,2536.4,3.94249022]
["bitfinex","ETHUSD",1748823758060,0.37333198,2536.6,2536.4,3.94249022]
["bitfinex","ETHUSD",1748823758261,0.6124,2536.8,2536.4,3.94249022]
["bitfinex","ETHUSD",1748823758461,0.37361819,2536.7,2536.4,3.94249022]
["bitfinex","ETHUSD",1748823758661,0.37361751,2536.6,2536.5,3.94242019]
["bitfinex","ETHUSD",1748823758857,0.37361751,2536.6,2536.4,3.9425423]
["bitfinex","ETHUSD",1748823759062,0.6124,2536.8,2536.4,3.9425423]
["bitfinex","ETHUSD",1748823759305,0.3736158,2536.7,2536.4,3.9425423]
["bitfinex","ETHUSD",1748823759508,0.3736158,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748823759804,1.07942189,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748823759967,3.81835615,2537.1,2536.8,3.94190424]
["bitfinex","ETHUSD",1748823760166,0.37393426,2537.0,2536.8,3.94190424]
["bitfinex","ETHUSD",1748823760396,0.37393426,2536.9,2536.8,3.94190424]
["bitfinex","ETHUSD",1748823761024,0.37393426,2536.9,2536.7,3.94205905]
["bitfinex","ETHUSD",1748823761336,0.37393426,2536.8,2536.5,11.94231465]
["bitfinex","ETHUSD",1748823761542,0.37393426,2536.7,2536.5,11.94231465]
["bitfinex","ETHUSD",1748823761739,8.51874211,2537.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1748823761891,2.73947967,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1748823762089,0.37447967,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748823762824,6.91953883,2537.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1748823763024,0.4683967,2537.2,2537.1,3.94150292]
["bitfinex","ETHUSD",1748823763323,0.37472477,2537.2,2537.1,3.94150292]
["bitfinex","ETHUSD",1748823764121,0.4683967,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823764313,0.37477572,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823766125,6.06149594,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823766994,6.06152127,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823767226,6.06152127,2537.4,2537.3,4.72944998]
["bitfinex","ETHUSD",1748823767939,0.37480105,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748823768094,5.68672022,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748823768297,6.06157411,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748823768803,0.37485389,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748823771323,6.76762154,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748823771528,0.37501119,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748823772148,0.05,2538.4,2538.0,4.76754419]
["bitfinex","ETHUSD",1748823772436,0.05,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748823775631,5.68672022,2538.5,2538.2,3.93979828]
["bitfinex","ETHUSD",1748823775833,10.54612022,2538.5,2538.1,3.93987855]
["bitfinex","ETHUSD",1748823775998,5.68672022,2538.2,2538.1,3.93987855]
["bitfinex","ETHUSD",1748823779041,5.68672022,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748823780442,5.68672022,2538.2,2538.0,3.9400412]
["bitfinex","ETHUSD",1748823781010,5.68672022,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748823782744,5.68672022,2538.6,2538.5,3.93924463]
["bitfinex","ETHUSD",1748823783107,5.68672022,2538.6,2538.4,3.93946388]
["bitfinex","ETHUSD",1748823783315,5.68672022,2538.6,2538.3,3.93956935]
["bitfinex","ETHUSD",1748823783523,5.68672022,2538.6,2538.4,3.93945771]
["bitfinex","ETHUSD",1748823783929,2.365,2538.5,2538.4,3.93945771]
["bitfinex","ETHUSD",1748823784943,2.365,2538.5,2538.1,4.72793546]
["bitfinex","ETHUSD",1748823785258,5.68672022,2538.3,2538.1,0.78800539]
["bitfinex","ETHUSD",1748823785498,8.05172022,2538.3,2538.1,0.78800539]
["bitfinex","ETHUSD",1748823785695,2.365,2538.1,2537.5,0.7862]
["bitfinex","ETHUSD",1748823785846,5.68672022,2537.9,2537.8,3.94032828]
["bitfinex","ETHUSD",1748823787610,5.68672022,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748823787758,5.68672022,2537.9,2537.6,3.94059658]
["bitfinex","ETHUSD",1748823788177,8.05172022,2537.9,2537.2,1.971]
["bitfinex","ETHUSD",1748823788363,8.05172022,2537.9,2537.6,3.94071213]
["bitfinex","ETHUSD",1748823788582,8.05172022,2537.9,2537.3,8.1971]
["bitfinex","ETHUSD",1748823788757,5.68672022,2537.5,2537.1,3.94141335]
["bitfinex","ETHUSD",1748823789089,9.91772022,2537.5,2536.8,0.791]
["bitfinex","ETHUSD",1748823789300,9.91772022,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748823789699,9.91772022,2537.5,2537.3,3.94112818]
["bitfinex","ETHUSD",1748823790008,9.91772022,2537.5,2537.3,3.9411188]
["bitfinex","ETHUSD",1748823790208,9.91772022,2537.5,2537.2,3.94128902]
["bitfinex","ETHUSD",1748823790391,9.91772022,2537.5,2537.3,3.94107431]
["bitfinex","ETHUSD",1748823790789,9.91772022,2537.5,2537.3,3.94111406]
["bitfinex","ETHUSD",1748823791813,9.91772022,2537.5,2537.2,3.94127245]
["bitfinex","ETHUSD",1748823791978,9.91772022,2537.5,2537.1,3.94147173]
["bitfinex","ETHUSD",1748823791979,9.91772022,2537.5,2537.3,3.94107778]
["bitfinex","ETHUSD",1748823792384,9.91772022,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748823794190,9.91772022,2537.5,2537.3,3.94112147]
["bitfinex","ETHUSD",1748823795319,0.6124,2537.8,2537.3,0.78824566]
["bitfinex","ETHUSD",1748823795503,4.219,2537.7,2537.6,3.94063522]
["bitfinex","ETHUSD",1748823795703,0.37551798,2537.7,2537.6,3.94063522]
["bitfinex","ETHUSD",1748823796018,4.59451727,2537.7,2537.3,3.94119055]
["bitfinex","ETHUSD",1748823796234,5.68672022,2537.6,2536.9,8.0]
["bitfinex","ETHUSD",1748823796381,5.68672022,2537.6,2537.3,3.94104846]
["bitfinex","ETHUSD",1748823796581,5.68672022,2537.6,2537.0,1.3019]
["bitfinex","ETHUSD",1748823796812,5.68672022,2537.6,2537.3,3.94105494]
["bitfinex","ETHUSD",1748823797111,0.6124,2537.5,2537.2,3.94128465]
["bitfinex","ETHUSD",1748823797324,0.6124,2537.5,2537.1,3.94148267]
["bitfinex","ETHUSD",1748823797493,0.6124,2537.5,2534.5,1.9494966]
["bitfinex","ETHUSD",1748823797494,5.68672022,2537.2,2536.2,0.7792]
["bitfinex","ETHUSD",1748823797691,5.68672022,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823798128,9.91572022,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748823798419,9.91572022,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748823798420,9.91572022,2536.7,2536.5,3.94236377]
["bitfinex","ETHUSD",1748823798620,9.91572022,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748823800284,9.91572022,2536.7,2536.6,4.730756]
["bitfinex","ETHUSD",1748823800485,0.6124,2537.1,2536.7,3.94204531]
["bitfinex","ETHUSD",1748823800486,4.8354,2537.1,2536.7,3.94204531]
["bitfinex","ETHUSD",1748823800739,10.52212022,2537.1,2536.6,0.78847106]
["bitfinex","ETHUSD",1748823801026,5.68672022,2536.8,2536.6,3.94225364]
["bitfinex","ETHUSD",1748823801183,5.68672022,2536.8,2536.6,3.9422529]
["bitfinex","ETHUSD",1748823801782,9.90872022,2536.8,2536.3,3.94274739]
["bitfinex","ETHUSD",1748823801988,9.90872022,2536.8,2536.2,3.94279447]
["bitfinex","ETHUSD",1748823801989,5.68672022,2536.5,2536.2,3.94279447]
["bitfinex","ETHUSD",1748823802226,9.90772022,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748823802532,9.90772022,2536.5,2536.3,3.94268091]
["bitfinex","ETHUSD",1748823802738,9.90772022,2536.5,2536.2,3.94287444]
["bitfinex","ETHUSD",1748823803096,9.90772022,2536.5,2535.9,4.72285577]
["bitfinex","ETHUSD",1748823803316,9.90772022,2536.5,2536.3,3.94267267]
["bitfinex","ETHUSD",1748823803701,9.90772022,2536.5,2536.2,3.94285079]
["bitfinex","ETHUSD",1748823803892,9.90772022,2536.5,2536.1,3.94301249]
["bitfinex","ETHUSD",1748823804097,9.90772022,2536.5,2536.2,3.94285905]
["bitfinex","ETHUSD",1748823805619,9.90772022,2536.5,2535.5,0.8016]
["bitfinex","ETHUSD",1748823805620,3.94269737,2536.4,2535.5,0.8016]
["bitfinex","ETHUSD",1748823805797,5.68672022,2536.1,2535.9,3.94335356]
["bitfinex","ETHUSD",1748823806129,9.90372022,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748823806297,4.217,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748823807953,4.8294,2536.1,2535.7,3.94358167]
["bitfinex","ETHUSD",1748823808106,5.68672022,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748823808757,4.217,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748823809409,4.217,2536.1,2535.7,3.94354582]
["bitfinex","ETHUSD",1748823809736,4.217,2536.1,2535.7,4.81244225]
["bitfinex","ETHUSD",1748823810296,5.68672022,2535.8,2535.1,1.9272]
["bitfinex","ETHUSD",1748823810495,4.21,2535.8,2535.7,3.94359469]
["bitfinex","ETHUSD",1748823810731,4.8234,2536.0,2535.8,3.94343049]
["bitfinex","ETHUSD",1748823810932,4.211,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748823811137,5.68672022,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748823811335,9.89772022,2536.1,2535.7,3.9436725]
["bitfinex","ETHUSD",1748823811632,9.89772022,2536.1,2535.8,3.94342229]
["bitfinex","ETHUSD",1748823811799,9.89772022,2536.1,2535.9,3.94335205]
["bitfinex","ETHUSD",1748823812536,9.89772022,2536.1,2535.7,0.39436725]
["bitfinex","ETHUSD",1748823812834,9.89772022,2536.1,2535.9,3.94330151]
["bitfinex","ETHUSD",1748823813254,9.89772022,2536.1,2535.8,3.94350805]
["bitfinex","ETHUSD",1748823813547,9.89772022,2536.1,2535.7,4.33796971]
["bitfinex","ETHUSD",1748823813751,9.89772022,2536.1,2535.8,3.94350727]
["bitfinex","ETHUSD",1748823814036,9.89772022,2536.1,2535.7,4.33797202]
["bitfinex","ETHUSD",1748823814537,9.89772022,2536.1,2535.8,3.94349125]
["bitfinex","ETHUSD",1748823815128,9.89772022,2536.1,2535.9,3.94326051]
["bitfinex","ETHUSD",1748823815333,9.89772022,2536.1,2535.7,4.33794416]
["bitfinex","ETHUSD",1748823815830,9.89772022,2536.1,2535.9,3.94328481]
["bitfinex","ETHUSD",1748823816275,2.9774,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1748823816477,0.6124,2536.3,2535.9,0.8281229]
["bitfinex","ETHUSD",1748823816762,0.6124,2536.3,2535.8,3.94352866]
["bitfinex","ETHUSD",1748823817065,0.6124,2536.3,2535.9,3.94336021]
["bitfinex","ETHUSD",1748823817446,0.6124,2536.3,2536.0,3.94320061]
["bitfinex","ETHUSD",1748823817625,0.6124,2536.3,2536.1,3.9430352]
["bitfinex","ETHUSD",1748823817826,8.66412022,2536.6,2535.9,4.76216219]
["bitfinex","ETHUSD",1748823818024,5.68672022,2536.3,2536.0,0.47621622]
["bitfinex","ETHUSD",1748823818228,9.62949205,2536.3,2536.0,0.47621622]
["bitfinex","ETHUSD",1748823818479,3.94291218,2536.2,2535.8,3.94345311]
["bitfinex","ETHUSD",1748823818683,5.68672022,2536.0,2535.7,3.94362622]
["bitfinex","ETHUSD",1748823819282,6.29912022,2536.0,2535.5,3.9438513]
["bitfinex","ETHUSD",1748823819436,6.29912022,2536.0,2535.6,3.94377068]
["bitfinex","ETHUSD",1748823820166,8.66412022,2536.0,2535.4,0.8189]
["bitfinex","ETHUSD",1748823820352,8.66412022,2536.0,2535.6,3.94379055]
["bitfinex","ETHUSD",1748823821573,6.29912022,2536.0,2535.6,0.8706546]
["bitfinex","ETHUSD",1748823821778,5.68672022,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748823822475,5.68672022,2536.3,2536.1,3.94297391]
["bitfinex","ETHUSD",1748823822982,5.68672022,2536.3,2536.1,3.94298492]
["bitfinex","ETHUSD",1748823823268,5.68672022,2536.3,2536.0,3.94312953]
["bitfinex","ETHUSD",1748823823474,6.0612695,2536.3,2536.0,3.94312953]
["bitfinex","ETHUSD",1748823823779,6.0612695,2536.3,2536.0,4.73176895]
["bitfinex","ETHUSD",1748823823938,6.0612695,2536.3,2536.1,3.94298038]
["bitfinex","ETHUSD",1748823824541,5.68672022,2536.3,2536.1,3.94298038]
["bitfinex","ETHUSD",1748823824741,5.68672022,2536.3,2536.0,4.73182131]
["bitfinex","ETHUSD",1748823825236,5.68672022,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748823825469,6.06149529,2536.3,2536.0,0.78863942]
["bitfinex","ETHUSD",1748823825769,4.56584435,2536.5,2536.2,3.94280309]
["bitfinex","ETHUSD",1748823825960,4.191,2536.5,2536.2,3.94280309]
["bitfinex","ETHUSD",1748823826574,0.37534473,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823827237,0.37538311,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823827433,0.37538311,2536.4,2536.3,4.73130668]
["bitfinex","ETHUSD",1748823828076,0.46846244,2536.8,2536.5,3.94232673]
["bitfinex","ETHUSD",1748823828077,4.186,2536.8,2536.5,3.94232673]
["bitfinex","ETHUSD",1748823828234,0.37574326,2536.7,2536.5,3.94232673]
["bitfinex","ETHUSD",1748823828435,0.37574326,2536.6,2536.5,3.94232673]
["bitfinex","ETHUSD",1748823828872,6.06246348,2536.6,2536.3,4.73122057]
["bitfinex","ETHUSD",1748823829035,0.37574326,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748823829371,0.37574326,2536.5,2536.4,4.80997744]
["bitfinex","ETHUSD",1748823829576,0.37578209,2536.5,2536.4,0.86738164]
["bitfinex","ETHUSD",1748823829779,5.68672022,2536.5,2536.1,3.94297227]
["bitfinex","ETHUSD",1748823829969,3.94201244,2536.8,2536.1,3.96300627]
["bitfinex","ETHUSD",1748823830166,5.68672022,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823830476,0.37584089,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823830769,0.37584089,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748823830940,0.37584089,2536.2,2536.1,4.75368912]
["bitfinex","ETHUSD",1748823831774,4.186,2536.5,2536.2,3.94285714]
["bitfinex","ETHUSD",1748823832073,6.06278446,2536.4,2536.1,0.81062694]
["bitfinex","ETHUSD",1748823832229,0.37606424,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748823832433,0.37606424,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748823832673,0.37606424,2536.2,2536.1,4.75368766]
["bitfinex","ETHUSD",1748823833184,9.87172022,2536.4,2536.2,3.94283159]
["bitfinex","ETHUSD",1748823833486,0.37609766,2536.3,2536.2,3.94283159]
["bitfinex","ETHUSD",1748823836181,0.37609766,2536.3,2536.1,3.962985]
["bitfinex","ETHUSD",1748823836388,5.68672022,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1748823836545,0.37615975,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748823836749,0.37615975,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823837586,0.37613882,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823837793,0.37613882,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748823839389,6.76929375,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1748823839587,0.37616784,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748823840995,0.3761971,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748823841794,0.3761971,2536.6,2536.4,3.94251567]
["bitfinex","ETHUSD",1748823842092,5.68672022,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1748823842292,0.37611857,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748823842657,0.37611857,2536.6,2536.4,3.94246655]
["bitfinex","ETHUSD",1748823842861,5.68672022,2536.7,2536.4,3.94246655]
["bitfinex","ETHUSD",1748823843157,0.3760739,2536.6,2536.4,3.94246655]
["bitfinex","ETHUSD",1748823843358,5.68672022,2536.7,2536.5,3.94242945]
["bitfinex","ETHUSD",1748823843586,0.37607783,2536.6,2536.5,3.94242945]
["bitfinex","ETHUSD",1748823844204,0.37607783,2536.6,2536.1,1.22568404]
["bitfinex","ETHUSD",1748823844364,5.68672022,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1748823844791,5.68672022,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823844990,6.06278263,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748823848384,6.06278263,2536.4,2536.2,3.94282197]
["bitfinex","ETHUSD",1748823848594,5.68672022,2536.4,2536.2,3.94282197]
["bitfinex","ETHUSD",1748823848904,5.68672022,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1748823849059,0.98851761,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748823849262,3.1127635,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823850472,5.4777635,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823851301,8.43355174,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823853205,12.37653164,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823853371,14.53271163,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823854008,15.08271163,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823854194,15.69511163,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823854569,16.19511163,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823854775,16.81553024,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823855173,16.19511163,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823855706,11.20220492,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823855907,13.19902493,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823856408,17.14193164,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823857486,17.14141814,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823858198,17.69141814,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823859571,18.66080578,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823859770,20.51381702,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823860605,20.9831289,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823860837,20.98312878,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823861673,20.4827899,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823865524,20.9827899,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823865720,20.4827899,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823866223,20.48249578,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823868687,8.90179019,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823869018,8.43270349,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823869695,6.06770349,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823870110,6.06794303,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823870633,12.37585121,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823870841,14.42121245,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823870990,10.47830574,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823871195,7.52276152,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823871394,5.47740028,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823872134,5.47750159,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823872927,9.4204083,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823873436,5.47750159,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823873742,9.61150159,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823874844,9.61182159,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823875505,14.0246429,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823876131,15.88342677,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823877246,19.17031668,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823877407,19.31280208,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823877613,19.93322069,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823879146,19.93365301,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823880523,19.3132344,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823880822,17.20388388,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823881259,16.57634449,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823881626,19.3132344,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748823883266,19.3132344,2536.2,2535.3,0.7673]
["bitfinex","ETHUSD",1748823883267,2.365,2536.0,2535.3,0.7673]
["bitfinex","ETHUSD",1748823883470,2.73688991,2535.4,2535.1,4.7952108]
["bitfinex","ETHUSD",1748823883762,2.73688991,2535.2,2535.1,4.7952108]
["bitfinex","ETHUSD",1748823883961,3.11360586,2535.2,2535.1,4.7952108]
["bitfinex","ETHUSD",1748823884139,3.11360586,2535.2,2535.1,5.78060666]
["bitfinex","ETHUSD",1748823885443,0.37671595,2535.2,2535.1,5.78060666]
["bitfinex","ETHUSD",1748823885630,2.73688991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823885826,3.11365077,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823887778,3.11360178,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823889076,0.37671187,2535.4,2535.3,4.91678004]
["bitfinex","ETHUSD",1748823890135,0.37671187,2535.4,2535.2,3.94435356]
["bitfinex","ETHUSD",1748823890367,2.73688991,2535.3,2535.2,3.94435356]
["bitfinex","ETHUSD",1748823890761,3.1135933,2535.3,2535.2,3.94435356]
["bitfinex","ETHUSD",1748823891073,2.73688991,2535.3,2535.2,3.94435356]
["bitfinex","ETHUSD",1748823895680,2.73688991,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748823895892,3.11352967,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748823896577,3.11353278,2535.5,2535.4,4.73299654]
["bitfinex","ETHUSD",1748823899495,3.11353278,2535.5,2535.4,5.51489654]
["bitfinex","ETHUSD",1748823900056,0.37664287,2535.5,2535.4,5.51489654]
["bitfinex","ETHUSD",1748823900411,2.73688991,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748823900552,3.11375359,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748823900750,3.11375359,2536.1,2536.0,4.81001674]
["bitfinex","ETHUSD",1748823900986,0.37686368,2536.1,2536.0,4.81001674]
["bitfinex","ETHUSD",1748823901161,3.11375359,2536.1,2536.0,4.81001674]
["bitfinex","ETHUSD",1748823901506,3.11375359,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748823901849,3.11375359,2536.1,2535.9,4.72468794]
["bitfinex","ETHUSD",1748823902163,0.37686368,2536.0,2535.9,4.72468794]
["bitfinex","ETHUSD",1748823902781,0.37686368,2536.0,2535.5,0.8218]
["bitfinex","ETHUSD",1748823902981,0.37686368,2536.0,2535.5,3.94392152]
["bitfinex","ETHUSD",1748823902982,2.73688991,2535.6,2535.5,3.94392152]
["bitfinex","ETHUSD",1748823903495,3.11366639,2535.6,2535.5,3.94392152]
["bitfinex","ETHUSD",1748823903861,3.11366639,2535.6,2535.4,3.94409201]
["bitfinex","ETHUSD",1748823904094,2.73688991,2535.6,2535.4,3.94409201]
["bitfinex","ETHUSD",1748823904391,2.73688991,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823904588,3.11373011,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823905301,0.3768402,2535.6,2535.5,4.73280742]
["bitfinex","ETHUSD",1748823905457,2.73688991,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748823905658,3.11377494,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748823906059,2.73688991,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748823906291,3.11380182,2536.0,2535.6,3.94372915]
["bitfinex","ETHUSD",1748823906596,0.47097061,2536.3,2535.8,3.94352036]
["bitfinex","ETHUSD",1748823906597,0.37691191,2535.9,2535.8,3.94352036]
["bitfinex","ETHUSD",1748823906898,0.37691191,2535.9,2535.6,3.94375761]
["bitfinex","ETHUSD",1748823907098,0.37686062,2535.8,2535.6,3.94375761]
["bitfinex","ETHUSD",1748823907392,0.37675083,2535.7,2535.2,12.9323]
["bitfinex","ETHUSD",1748823907555,2.73688991,2536.0,2535.6,3.94383282]
["bitfinex","ETHUSD",1748823907758,2.73688991,2535.7,2535.6,3.94383282]
["bitfinex","ETHUSD",1748823907993,3.11361704,2535.7,2535.6,3.94383282]
["bitfinex","ETHUSD",1748823909468,0.37672713,2535.7,2535.6,4.69983282]
["bitfinex","ETHUSD",1748823909889,2.73688991,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748823910075,3.11356004,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748823910885,3.11356004,2536.0,2535.7,3.94365286]
["bitfinex","ETHUSD",1748823911104,2.73688991,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748823911412,3.11356004,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748823911998,3.11346237,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748823913691,3.11346237,2535.8,2535.7,4.80803475]
["bitfinex","ETHUSD",1748823914417,3.11345814,2535.8,2535.7,4.80803475]
["bitfinex","ETHUSD",1748823914588,3.11345814,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748823915717,3.11349632,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748823916416,3.11349508,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748823916812,3.11349508,2535.8,2535.6,4.69976956]
["bitfinex","ETHUSD",1748823917012,0.37660517,2535.7,2535.6,4.69976956]
["bitfinex","ETHUSD",1748823917803,2.73688991,2535.8,2535.5,3.94391657]
["bitfinex","ETHUSD",1748823918013,2.73688991,2535.6,2535.5,3.94391657]
["bitfinex","ETHUSD",1748823918431,2.73688991,2535.6,2535.3,4.75114763]
["bitfinex","ETHUSD",1748823918633,0.6124,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823918832,0.37662543,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823919145,0.37662543,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823919441,4.7444,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823919642,0.37663375,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823919843,2.73688991,2535.6,2535.4,3.94407414]
["bitfinex","ETHUSD",1748823920027,2.73688991,2535.6,2535.2,11.94433772]
["bitfinex","ETHUSD",1748823920339,2.73688991,2535.4,2535.3,3.94429944]
["bitfinex","ETHUSD",1748823920541,2.73688991,2535.4,2535.2,3.94443934]
["bitfinex","ETHUSD",1748823920840,2.73688991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823922527,2.73688991,2535.4,2535.2,3.94436183]
["bitfinex","ETHUSD",1748823922701,2.73688991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823923137,3.11358463,2535.4,2535.2,3.94439682]
["bitfinex","ETHUSD",1748823923337,2.73688991,2535.4,2535.2,3.94439682]
["bitfinex","ETHUSD",1748823923841,2.73688991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823924046,3.11358873,2535.4,2535.2,3.94442932]
["bitfinex","ETHUSD",1748823924233,2.73688991,2535.4,2535.2,3.94442932]
["bitfinex","ETHUSD",1748823924429,3.34928991,2535.4,2535.1,0.02]
["bitfinex","ETHUSD",1748823924608,2.73688991,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748823925145,3.11354997,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748823925441,4.92460386,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748823926031,8.86906583,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748823926211,4.92460386,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748823926561,14.58335574,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748823926720,2.9774,2534.9,2534.1,0.7736]
["bitfinex","ETHUSD",1748823926923,2.73688991,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748823931467,2.73688991,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1748823931630,2.73688991,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748823935661,2.73688991,2535.0,2534.8,3.94500525]
["bitfinex","ETHUSD",1748823935853,2.73688991,2534.9,2534.8,3.94500525]
["bitfinex","ETHUSD",1748823937979,0.6124,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823938147,0.37543237,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748823938355,3.36474984,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823938356,2.73688991,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823941070,2.73688991,2536.0,2535.4,8.07507201]
["bitfinex","ETHUSD",1748823941304,2.73688991,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748823947120,2.73688991,2536.0,2535.8,3.94352146]
["bitfinex","ETHUSD",1748823947336,2.73688991,2535.9,2535.8,3.94352146]
["bitfinex","ETHUSD",1748823948184,2.73688991,2535.9,2535.5,11.9439008]
["bitfinex","ETHUSD",1748823948421,2.73688991,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748823949420,2.73688991,2535.9,2535.6,3.94378061]
["bitfinex","ETHUSD",1748823949586,2.73688991,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748823950692,2.73688991,2535.9,2535.6,3.94378061]
["bitfinex","ETHUSD",1748823950693,3.34928991,2535.9,2535.5,3.94395735]
["bitfinex","ETHUSD",1748823950932,0.6124,2535.9,2535.6,3.94373756]
["bitfinex","ETHUSD",1748823951111,2.73688991,2535.7,2535.6,3.94373756]
["bitfinex","ETHUSD",1748823953329,2.73688991,2535.7,2535.6,4.81078034]
["bitfinex","ETHUSD",1748823958335,2.73688991,2535.7,2535.6,3.94373756]
["bitfinex","ETHUSD",1748823961838,2.73688991,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748823962441,2.73688991,2535.9,2535.4,0.7827]
["bitfinex","ETHUSD",1748823962649,2.73688991,2535.5,2535.2,0.05]
["bitfinex","ETHUSD",1748823962962,2.73688991,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1748823963572,6.6811963,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1748823963913,7.05693283,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1748823964117,3.11262644,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1748823964730,7.05693283,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1748823965055,8.48215241,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1748823965262,3.94480655,2535.0,2534.4,5.05065518]
["bitfinex","ETHUSD",1748823965443,0.6124,2534.9,2534.5,3.9454604]
["bitfinex","ETHUSD",1748823965649,2.73688991,2534.6,2534.4,5.05056396]
["bitfinex","ETHUSD",1748823965834,2.73688991,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748823967550,1.08186529,2535.4,2535.0,3.94469333]
["bitfinex","ETHUSD",1748823967727,2.73688991,2535.2,2534.9,3.94483086]
["bitfinex","ETHUSD",1748823967930,0.6124,2535.4,2534.9,3.94483086]
["bitfinex","ETHUSD",1748823967931,2.73688991,2535.0,2534.9,3.94483086]
["bitfinex","ETHUSD",1748823969661,2.73688991,2535.0,2534.8,3.94495937]
["bitfinex","ETHUSD",1748823970263,2.73688991,2535.0,2534.7,3.94519035]
["bitfinex","ETHUSD",1748823970434,2.73688991,2534.8,2534.7,3.94519035]
["bitfinex","ETHUSD",1748823972222,2.73688991,2534.8,2534.6,3.94532127]
["bitfinex","ETHUSD",1748823972427,2.73688991,2534.8,2534.5,3.94551042]
["bitfinex","ETHUSD",1748823972630,2.73688991,2534.6,2534.5,3.94551042]
["bitfinex","ETHUSD",1748823973772,5.10188991,2534.6,2534.5,3.94551042]
["bitfinex","ETHUSD",1748823973964,2.73688991,2534.6,2534.5,3.94551042]
["bitfinex","ETHUSD",1748823975343,2.73688991,2534.6,2534.4,3.94569993]
["bitfinex","ETHUSD",1748823975541,2.73688991,2534.5,2534.4,3.94569993]
["bitfinex","ETHUSD",1748823977996,2.73688991,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748823991070,2.73688991,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748823991402,2.73688991,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1748823991568,2.73688991,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748823991767,3.11305901,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748823992206,0.3761691,2535.1,2535.0,4.76007317]
["bitfinex","ETHUSD",1748823992364,2.73688991,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748823992705,3.11341841,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748823994002,3.11341841,2535.3,2535.1,3.94454284]
["bitfinex","ETHUSD",1748823994205,0.3765285,2535.2,2535.1,3.94454284]
["bitfinex","ETHUSD",1748823995100,0.3765285,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748823996101,0.3765285,2535.2,2535.1,4.73071756]
["bitfinex","ETHUSD",1748823996311,2.73688991,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748823996513,3.11339957,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748823996818,2.73688991,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748823997112,0.37653263,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748823997274,2.73688991,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823997473,3.11327449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748823999332,3.11327449,2535.6,2535.1,1.65365823]
["bitfinex","ETHUSD",1748823999502,2.73688991,2535.2,2535.1,12.9111]
["bitfinex","ETHUSD",1748823999820,2.73688991,2535.2,2535.1,18.54130034]
["bitfinex","ETHUSD",1748824000611,2.73688991,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1748824001111,2.73688991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748824006628,0.6124,2535.3,2535.1,3.94451096]
["bitfinex","ETHUSD",1748824006831,5.6733189,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1748824007032,2.93642899,2535.2,2535.0,3.94476317]
["bitfinex","ETHUSD",1748824008227,5.10188991,2535.1,2534.8,3.94501537]
["bitfinex","ETHUSD",1748824008414,0.57142899,2535.2,2534.8,3.94501537]
["bitfinex","ETHUSD",1748824008415,5.10188991,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748824013056,5.10188991,2534.9,2534.7,3.9451584]
["bitfinex","ETHUSD",1748824013228,2.9774,2534.8,2534.6,3.94532446]
["bitfinex","ETHUSD",1748824013428,2.73688991,2534.7,2534.6,3.94532446]
["bitfinex","ETHUSD",1748824013837,2.73688991,2534.7,2534.2,0.8232]
["bitfinex","ETHUSD",1748824014041,2.365,2534.7,2534.6,3.94531644]
["bitfinex","ETHUSD",1748824015033,2.365,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748824015243,5.47767099,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748824017423,3.11267099,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748824017652,0.6124,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1748824017653,2.73688991,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748824017856,3.11264557,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748824018153,2.73688991,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748824022059,5.10188991,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748824024124,7.83877982,2535.0,2534.4,3.94569373]
["bitfinex","ETHUSD",1748824024327,2.73688991,2534.5,2534.4,3.94569373]
["bitfinex","ETHUSD",1748824025846,5.10188991,2534.5,2534.4,3.94569373]
["bitfinex","ETHUSD",1748824026046,2.73688991,2534.5,2534.2,3.94595457]
["bitfinex","ETHUSD",1748824026265,0.6124,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1748824026467,0.6124,2534.7,2534.5,3.94554844]
["bitfinex","ETHUSD",1748824027600,0.6124,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748824028886,3.34928991,2534.7,2534.5,3.94547826]
["bitfinex","ETHUSD",1748824029083,2.73688991,2534.6,2534.5,3.94547826]
["bitfinex","ETHUSD",1748824030015,2.73688991,2534.6,2534.4,3.94564792]
["bitfinex","ETHUSD",1748824030191,3.94558523,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748824030398,2.73688991,2534.3,2534.1,3.96615508]
["bitfinex","ETHUSD",1748824030752,14.15705292,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824030954,13.50413482,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824031177,9.55811636,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824031392,13.50413482,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824032258,9.55811636,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824032776,13.50413482,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824034012,13.50383669,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824034708,9.55781823,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824036408,5.10884642,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824036608,4.49644642,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824036825,0.37544642,2534.2,2534.1,3.96617418]
["bitfinex","ETHUSD",1748824036988,2.73688991,2534.3,2534.1,3.96617418]
["bitfinex","ETHUSD",1748824037626,2.73688991,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748824037989,2.73688991,2534.3,2534.1,3.96609239]
["bitfinex","ETHUSD",1748824038485,2.73688991,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748824038936,2.73688991,2534.3,2534.1,3.96609052]
["bitfinex","ETHUSD",1748824039288,2.73688991,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1748824039535,3.04814151,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1748824040389,0.6124,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824041190,0.98803716,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824041390,4.93405562,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824041628,0.98803716,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824041851,2.43484532,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824042650,2.43482404,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824043945,4.79982404,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824044746,8.7458425,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824045335,12.03273241,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824046133,9.2958425,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824047027,9.29556829,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824047833,2.43454983,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824048122,6.38056829,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824049819,9.1174582,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824050014,12.0364582,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824050660,11.66111653,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824050916,12.03665132,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748824051222,3.94671125,2533.8,2533.3,3.94735934]
["bitfinex","ETHUSD",1748824051455,2.73688991,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748824052322,2.73688991,2533.5,2533.3,3.94734924]
["bitfinex","ETHUSD",1748824052522,4.55906884,2533.8,2533.3,3.94734924]
["bitfinex","ETHUSD",1748824052523,2.73688991,2533.4,2533.3,3.94734924]
["bitfinex","ETHUSD",1748824055165,2.73688991,2533.4,2533.2,3.94755182]
["bitfinex","ETHUSD",1748824055550,2.73688991,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1748824055762,2.73688991,2533.2,2533.1,3.96773077]
["bitfinex","ETHUSD",1748824064946,0.47055389,2533.8,2533.3,3.94742036]
["bitfinex","ETHUSD",1748824065153,0.47055389,2534.0,2533.8,3.94660125]
["bitfinex","ETHUSD",1748824065354,3.1186757,2533.9,2533.7,3.94671277]
["bitfinex","ETHUSD",1748824065573,3.1186757,2533.8,2533.7,3.94671277]
["bitfinex","ETHUSD",1748824066797,3.1186981,2533.8,2533.7,3.94671277]
["bitfinex","ETHUSD",1748824067105,2.74226543,2533.8,2533.7,3.94671277]
["bitfinex","ETHUSD",1748824067270,3.11874978,2533.8,2533.7,3.94671277]
["bitfinex","ETHUSD",1748824067590,3.11875142,2533.8,2533.7,3.94671277]
["bitfinex","ETHUSD",1748824067794,2.74226543,2533.8,2533.7,3.94671277]
["bitfinex","ETHUSD",1748824067997,3.11872985,2533.8,2533.7,3.94671277]
["bitfinex","ETHUSD",1748824068799,3.11879161,2533.8,2533.7,3.94671277]
["bitfinex","ETHUSD",1748824069477,3.11879161,2533.8,2533.7,4.73607843]
["bitfinex","ETHUSD",1748824069707,2.74226543,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748824069903,3.11883165,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748824070770,2.74226543,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748824072005,3.11885785,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748824072305,2.74226543,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748824072888,2.74226543,2534.0,2533.9,4.89706248]
["bitfinex","ETHUSD",1748824074204,6.30113552,2534.6,2534.2,3.94590398]
["bitfinex","ETHUSD",1748824074368,2.74032562,2534.3,2534.2,3.94590398]
["bitfinex","ETHUSD",1748824074570,3.11683562,2534.3,2534.2,3.94590398]
["bitfinex","ETHUSD",1748824076213,2.74032562,2534.3,2534.2,4.71080398]
["bitfinex","ETHUSD",1748824076374,2.74032562,2534.3,2534.2,5.5765008]
["bitfinex","ETHUSD",1748824076902,2.74032562,2534.3,2534.2,4.71080398]
["bitfinex","ETHUSD",1748824080497,2.74032562,2534.3,2533.7,0.78936566]
["bitfinex","ETHUSD",1748824080498,2.74032562,2534.3,2533.8,0.8026]
["bitfinex","ETHUSD",1748824080683,2.74032562,2533.9,2533.8,4.74918924]
["bitfinex","ETHUSD",1748824081608,2.74032562,2533.9,2533.8,3.94658924]
["bitfinex","ETHUSD",1748824081917,4.7274,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1748824082219,2.74032562,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748824082523,3.11618181,2534.3,2534.0,3.94620579]
["bitfinex","ETHUSD",1748824082819,2.74032562,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824083015,2.74032562,2534.1,2533.9,3.9464147]
["bitfinex","ETHUSD",1748824083217,2.74032562,2534.0,2533.8,3.94662773]
["bitfinex","ETHUSD",1748824083424,2.74032562,2533.9,2533.8,3.94662773]
["bitfinex","ETHUSD",1748824085982,2.74032562,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824091233,2.74032562,2534.1,2533.6,8.06092361]
["bitfinex","ETHUSD",1748824091234,2.74032562,2534.1,2533.9,3.94641007]
["bitfinex","ETHUSD",1748824091536,2.74032562,2534.2,2533.7,0.8175]
["bitfinex","ETHUSD",1748824091704,2.74032562,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748824092611,3.72904057,2534.2,2534.0,3.94625919]
["bitfinex","ETHUSD",1748824092815,2.74032562,2534.1,2534.0,3.94625919]
["bitfinex","ETHUSD",1748824094537,2.74032562,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824094926,3.11694861,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824095127,3.11707084,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824095718,3.11733284,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824095916,2.74032562,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824096113,3.11733248,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824097241,3.11740394,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824097440,2.369,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824097597,2.74611748,2534.3,2534.1,3.94608997]
["bitfinex","ETHUSD",1748824097801,3.1174431,2534.2,2534.1,3.94608997]
["bitfinex","ETHUSD",1748824098540,3.1174431,2534.2,2534.0,3.94623647]
["bitfinex","ETHUSD",1748824098841,0.37711748,2534.1,2534.0,3.94625621]
["bitfinex","ETHUSD",1748824105344,0.37711748,2534.1,2534.0,4.72765621]
["bitfinex","ETHUSD",1748824105857,0.37711748,2534.1,2534.0,5.5950699]
["bitfinex","ETHUSD",1748824106021,0.37711748,2534.1,2534.0,13.5950699]
["bitfinex","ETHUSD",1748824106209,2.74032562,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748824106409,3.11790384,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748824108246,3.11790384,2534.6,2534.5,4.81281724]
["bitfinex","ETHUSD",1748824110435,3.11790384,2534.6,2534.4,4.7270233]
["bitfinex","ETHUSD",1748824110650,2.74032562,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748824110950,3.11769037,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748824111628,2.74032562,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748824113211,2.74032562,2534.6,2534.2,4.70197172]
["bitfinex","ETHUSD",1748824113417,0.6124,2534.8,2534.4,3.94562761]
["bitfinex","ETHUSD",1748824113753,0.37707271,2534.7,2534.4,3.94562761]
["bitfinex","ETHUSD",1748824113953,0.37707271,2534.6,2534.5,3.94554322]
["bitfinex","ETHUSD",1748824114551,3.11739833,2534.6,2534.5,3.94554322]
["bitfinex","ETHUSD",1748824114756,2.74032562,2534.6,2534.5,3.94554322]
["bitfinex","ETHUSD",1748824114957,3.11734497,2534.6,2534.5,3.94554322]
["bitfinex","ETHUSD",1748824115652,3.11734497,2534.6,2534.4,3.9456238]
["bitfinex","ETHUSD",1748824115953,2.74032562,2534.6,2534.2,4.70197345]
["bitfinex","ETHUSD",1748824116128,2.74032562,2534.4,2534.3,3.94571657]
["bitfinex","ETHUSD",1748824116721,2.74032562,2534.4,2534.2,2.11293871]
["bitfinex","ETHUSD",1748824116927,2.74032562,2534.4,2533.9,0.8216]
["bitfinex","ETHUSD",1748824117145,2.74032562,2534.0,2533.9,3.94645994]
["bitfinex","ETHUSD",1748824121836,2.74032562,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824122359,2.74032562,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748824122659,3.11732484,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748824124731,2.74032562,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748824128061,2.74032562,2534.2,2534.1,4.74497418]
["bitfinex","ETHUSD",1748824128575,2.74032562,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748824130233,3.11743877,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748824130466,3.11743877,2534.4,2533.9,0.7831]
["bitfinex","ETHUSD",1748824130636,2.369,2534.6,2534.2,3.94599112]
["bitfinex","ETHUSD",1748824130836,2.74032562,2534.3,2534.2,3.94599112]
["bitfinex","ETHUSD",1748824131269,2.369,2534.6,2534.3,3.94577418]
["bitfinex","ETHUSD",1748824131474,2.74032562,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748824133790,3.73006791,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748824133959,3.73006791,2534.3,2534.0,3.94622208]
["bitfinex","ETHUSD",1748824134161,0.37734229,2534.2,2534.1,3.94613532]
["bitfinex","ETHUSD",1748824135158,0.37734229,2534.2,2534.0,3.94622195]
["bitfinex","ETHUSD",1748824135499,3.11766791,2534.1,2534.0,3.94622195]
["bitfinex","ETHUSD",1748824136352,3.4906747,2534.1,2533.8,3.94663076]
["bitfinex","ETHUSD",1748824136569,2.74032562,2533.9,2533.8,3.94663076]
["bitfinex","ETHUSD",1748824136767,3.11761837,2533.9,2533.6,3.94685397]
["bitfinex","ETHUSD",1748824136966,0.37729275,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748824137183,2.74032562,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824137384,3.11753533,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824138310,3.11753533,2533.9,2533.5,0.7576]
["bitfinex","ETHUSD",1748824138619,2.74032562,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748824140416,0.6124,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824140708,3.35272562,2533.9,2533.7,3.94669842]
["bitfinex","ETHUSD",1748824140886,0.3770489,2533.8,2533.7,3.94669842]
["bitfinex","ETHUSD",1748824141417,1.16062635,2533.8,2533.4,3.94713241]
["bitfinex","ETHUSD",1748824141706,3.35272562,2533.5,2533.1,3.96760426]
["bitfinex","ETHUSD",1748824141914,3.35272562,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1748824141915,2.74032562,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748824142116,2.74032562,2533.2,2533.1,3.96773202]
["bitfinex","ETHUSD",1748824144512,2.74032562,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748824145116,0.6124,2533.5,2533.2,3.94749463]
["bitfinex","ETHUSD",1748824145319,3.1166523,2533.4,2533.1,3.96772036]
["bitfinex","ETHUSD",1748824145615,2.74032562,2533.2,2533.1,3.96772036]
["bitfinex","ETHUSD",1748824147624,2.74032562,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748824147939,3.05195341,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748824148139,4.04026853,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748824148306,4.04023829,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748824148508,3.66435341,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748824149041,10.7280137,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748824149335,2.74032562,2532.7,2532.3,3.94894893]
["bitfinex","ETHUSD",1748824149547,2.74032562,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824149703,4.106,2532.8,2532.5,3.94862839]
["bitfinex","ETHUSD",1748824149902,2.74032562,2532.6,2532.5,3.94862839]
["bitfinex","ETHUSD",1748824150102,2.74032562,2532.6,2532.4,3.94875841]
["bitfinex","ETHUSD",1748824150357,2.74032562,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748824150748,2.74032562,2532.6,2532.4,3.94875636]
["bitfinex","ETHUSD",1748824150951,4.106,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748824151107,5.39105698,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748824151847,4.106,2532.8,2532.5,3.94859287]
["bitfinex","ETHUSD",1748824152211,2.74032562,2532.6,2532.5,3.94859287]
["bitfinex","ETHUSD",1748824156465,2.74032562,2532.6,2532.4,0.807]
["bitfinex","ETHUSD",1748824156671,2.74032562,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748824158663,4.78039281,2533.2,2532.4,0.807]
["bitfinex","ETHUSD",1748824158846,2.74032562,2533.0,2532.9,3.94802391]
["bitfinex","ETHUSD",1748824159050,2.74032562,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748824160134,2.74032562,2533.2,2533.0,3.94783193]
["bitfinex","ETHUSD",1748824160446,2.74032562,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1748824160777,2.74032562,2533.0,2532.9,3.94801558]
["bitfinex","ETHUSD",1748824161708,2.74032562,2533.0,2532.8,3.94812636]
["bitfinex","ETHUSD",1748824162116,2.74032562,2533.0,2532.6,4.70615671]
["bitfinex","ETHUSD",1748824162117,2.74032562,2533.0,2532.6,4.8627]
["bitfinex","ETHUSD",1748824162270,0.6124,2533.2,2532.8,3.94817343]
["bitfinex","ETHUSD",1748824162470,2.74032562,2532.9,2532.8,3.94817343]
["bitfinex","ETHUSD",1748824162667,2.74032562,2532.9,2532.6,0.7577]
["bitfinex","ETHUSD",1748824162885,2.74032562,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748824166549,2.74032562,2533.1,2532.6,3.94838238]
["bitfinex","ETHUSD",1748824166692,2.369,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748824166888,2.74032562,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748824167089,2.369,2532.4,2532.2,3.94905577]
["bitfinex","ETHUSD",1748824167303,2.74032562,2532.3,2532.1,3.96922689]
["bitfinex","ETHUSD",1748824167701,2.74032562,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748824170028,2.74032562,2532.3,2532.1,3.96924874]
["bitfinex","ETHUSD",1748824170226,2.74032562,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748824174124,2.74032562,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748824174933,2.74032562,2532.3,2532.1,3.9692829]
["bitfinex","ETHUSD",1748824175096,2.9814,2532.7,2532.2,3.94901979]
["bitfinex","ETHUSD",1748824175296,2.74032562,2532.5,2532.2,3.94901979]
["bitfinex","ETHUSD",1748824176807,0.80588343,2533.0,2532.1,1.30233613]
["bitfinex","ETHUSD",1748824177012,2.74032562,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1748824177317,0.37668964,2532.7,2532.2,4.73657475]
["bitfinex","ETHUSD",1748824177527,2.74032562,2532.6,2532.4,3.94874907]
["bitfinex","ETHUSD",1748824177711,2.74032562,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748824177911,2.74032562,2532.6,2532.4,3.94878127]
["bitfinex","ETHUSD",1748824178231,0.6124,2533.1,2532.3,4.70789109]
["bitfinex","ETHUSD",1748824178393,3.11713389,2533.0,2532.7,3.94826218]
["bitfinex","ETHUSD",1748824178594,0.37680827,2532.9,2532.7,3.94826218]
["bitfinex","ETHUSD",1748824178799,2.74032562,2533.0,2532.7,3.94826218]
["bitfinex","ETHUSD",1748824179000,0.37684409,2532.9,2532.7,3.94826218]
["bitfinex","ETHUSD",1748824179345,2.74032562,2533.0,2532.6,3.94843266]
["bitfinex","ETHUSD",1748824179642,2.74032562,2532.8,2532.6,3.94843266]
["bitfinex","ETHUSD",1748824179823,2.74032562,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748824181655,2.74032562,2533.0,2532.8,3.9481082]
["bitfinex","ETHUSD",1748824182048,2.74032562,2533.1,2533.0,3.94778882]
["bitfinex","ETHUSD",1748824182257,0.37683189,2533.1,2533.0,3.94778882]
["bitfinex","ETHUSD",1748824182416,2.74032562,2533.5,2533.2,3.94742051]
["bitfinex","ETHUSD",1748824182621,0.37679469,2533.4,2533.3,3.94733084]
["bitfinex","ETHUSD",1748824183257,2.74032562,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748824183422,3.11701755,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748824184547,3.11701755,2533.5,2533.3,3.9473408]
["bitfinex","ETHUSD",1748824184876,3.11701755,2533.5,2532.1,0.02]
["bitfinex","ETHUSD",1748824184877,6.93053513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748824185049,0.6124,2532.0,2531.0,0.7605]
["bitfinex","ETHUSD",1748824185247,2.74032562,2531.2,2531.1,3.97083992]
["bitfinex","ETHUSD",1748824185545,2.74032562,2531.4,2531.2,3.95063379]
["bitfinex","ETHUSD",1748824187336,5.71220524,2531.6,2531.1,3.97078456]
["bitfinex","ETHUSD",1748824187862,10.05085275,2531.6,2531.1,0.02]
["bitfinex","ETHUSD",1748824188361,6.10075934,2531.6,2531.1,3.9708445]
["bitfinex","ETHUSD",1748824189261,6.10075934,2531.6,2531.2,3.95067639]
["bitfinex","ETHUSD",1748824189471,5.71220524,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1748824189627,5.71220524,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748824189827,5.71220524,2531.3,2531.1,3.97076035]
["bitfinex","ETHUSD",1748824190024,5.71220524,2531.3,2531.1,4.83898379]
["bitfinex","ETHUSD",1748824193381,5.71220524,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748824194238,5.71220524,2531.3,2531.1,4.83901033]
["bitfinex","ETHUSD",1748824195276,5.71220524,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748824195682,0.6124,2531.2,2530.7,0.7914]
["bitfinex","ETHUSD",1748824195978,5.71220524,2530.8,2530.7,4.74274865]
["bitfinex","ETHUSD",1748824197078,5.71220524,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748824198278,5.71220524,2531.1,2530.9,3.9511069]
["bitfinex","ETHUSD",1748824198463,5.71220524,2531.1,2530.8,3.95126318]
["bitfinex","ETHUSD",1748824198873,5.71220524,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1748824199239,5.71220524,2531.1,2530.9,3.95100772]
["bitfinex","ETHUSD",1748824199590,5.71220524,2531.1,2530.9,3.95113769]
["bitfinex","ETHUSD",1748824199769,5.71220524,2531.1,2530.7,0.7914]
["bitfinex","ETHUSD",1748824200084,5.71220524,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748824200381,0.6124,2531.4,2530.7,1.28774]
["bitfinex","ETHUSD",1748824200596,6.1087654,2531.6,2531.3,3.95045522]
["bitfinex","ETHUSD",1748824200778,5.71220524,2531.8,2531.6,3.95005714]
["bitfinex","ETHUSD",1748824200984,6.34466576,2531.8,2531.6,3.95005714]
["bitfinex","ETHUSD",1748824201493,5.71220524,2531.8,2531.6,3.95005714]
["bitfinex","ETHUSD",1748824201701,5.71220524,2531.8,2531.6,3.95003119]
["bitfinex","ETHUSD",1748824202081,5.71220524,2531.8,2531.5,3.95017364]
["bitfinex","ETHUSD",1748824203296,4.7814,2532.0,2531.2,0.8096]
["bitfinex","ETHUSD",1748824203297,0.6124,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748824203456,5.71220524,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748824203657,5.71220524,2532.0,2531.6,0.7642]
["bitfinex","ETHUSD",1748824203858,5.71220524,2532.0,2531.7,3.94989006]
["bitfinex","ETHUSD",1748824205397,5.71220524,2532.0,2531.8,3.94974893]
["bitfinex","ETHUSD",1748824206211,5.71220524,2532.0,2531.7,3.949886]
["bitfinex","ETHUSD",1748824207095,5.71220524,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748824208484,0.6124,2532.2,2531.8,3.94975125]
["bitfinex","ETHUSD",1748824208684,5.71220524,2532.4,2532.2,3.94913009]
["bitfinex","ETHUSD",1748824208904,9.87220524,2532.4,2532.2,3.94913009]
["bitfinex","ETHUSD",1748824209286,2.369,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1748824209287,5.71220524,2532.6,2532.4,3.94867053]
["bitfinex","ETHUSD",1748824209664,5.71220524,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748824210198,5.71220524,2532.6,2532.0,3.94943417]
["bitfinex","ETHUSD",1748824210398,5.71220524,2532.6,2532.4,3.94873872]
["bitfinex","ETHUSD",1748824210568,5.71220524,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748824211102,5.71220524,2532.6,2532.4,3.94874307]
["bitfinex","ETHUSD",1748824211609,0.6124,2532.5,2532.1,3.94920609]
["bitfinex","ETHUSD",1748824211765,5.71220524,2532.3,2532.1,3.94920609]
["bitfinex","ETHUSD",1748824212099,5.71220524,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748824213697,5.71220524,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1748824213915,5.71220524,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748824214464,6.76016576,2532.3,2531.7,3.94985996]
["bitfinex","ETHUSD",1748824214663,5.71220524,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824215473,5.71220524,2531.9,2531.3,1.9593]
["bitfinex","ETHUSD",1748824215663,5.71220524,2531.9,2531.3,5.90978929]
["bitfinex","ETHUSD",1748824216004,5.71220524,2531.9,2531.7,3.94977248]
["bitfinex","ETHUSD",1748824216392,4.154,2531.8,2531.3,1.139]
["bitfinex","ETHUSD",1748824216718,5.71220524,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824218341,5.71220524,2531.6,2531.3,5.08947771]
["bitfinex","ETHUSD",1748824218521,5.71220524,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824218691,2.369,2531.5,2531.3,5.08946738]
["bitfinex","ETHUSD",1748824218893,6.32460524,2531.6,2531.3,5.08946738]
["bitfinex","ETHUSD",1748824219297,6.98111911,2531.6,2531.4,3.95030086]
["bitfinex","ETHUSD",1748824219497,6.98111911,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824219719,6.98111911,2531.6,2531.4,3.95029946]
["bitfinex","ETHUSD",1748824220040,6.98111911,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824220847,6.98111911,2531.6,2531.4,3.95031027]
["bitfinex","ETHUSD",1748824221836,4.84911191,2531.5,2530.0,58.70246259]
["bitfinex","ETHUSD",1748824222033,5.71220524,2531.3,2531.1,3.95081085]
["bitfinex","ETHUSD",1748824222243,4.149,2531.2,2531.1,3.95081085]
["bitfinex","ETHUSD",1748824224697,4.149,2531.2,2531.0,3.9509846]
["bitfinex","ETHUSD",1748824224931,4.149,2531.2,2530.7,0.8308]
["bitfinex","ETHUSD",1748824225145,4.149,2531.2,2531.0,3.95089688]
["bitfinex","ETHUSD",1748824225326,5.17510504,2531.2,2531.0,3.95089688]
["bitfinex","ETHUSD",1748824225524,5.78750504,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748824225729,4.7614,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748824226541,4.7614,2531.2,2531.0,3.95097966]
["bitfinex","ETHUSD",1748824226755,4.7614,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748824226947,4.149,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748824227106,0.39984519,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1748824227443,6.32460524,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1748824227608,4.51670429,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748824228246,4.51670429,2531.3,2531.1,3.95077043]
["bitfinex","ETHUSD",1748824228538,4.141,2531.3,2531.1,3.95077043]
["bitfinex","ETHUSD",1748824228745,2.369,2531.2,2531.1,3.95077043]
["bitfinex","ETHUSD",1748824228945,4.141,2531.3,2531.1,3.95077043]
["bitfinex","ETHUSD",1748824229342,7.26377696,2531.4,2531.1,3.95077043]
["bitfinex","ETHUSD",1748824229533,4.138,2531.2,2531.0,3.95096792]
["bitfinex","ETHUSD",1748824229718,0.6124,2531.6,2530.8,3.95131974]
["bitfinex","ETHUSD",1748824230043,0.6124,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824230342,5.12603202,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824230776,5.12603202,2531.6,2531.4,3.95031158]
["bitfinex","ETHUSD",1748824230937,0.37563202,2531.5,2531.4,3.95031158]
["bitfinex","ETHUSD",1748824231441,4.7504,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824231631,5.12607439,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824231828,5.12607439,2531.6,2531.4,3.95030446]
["bitfinex","ETHUSD",1748824232031,4.7504,2531.6,2531.4,3.95030446]
["bitfinex","ETHUSD",1748824232571,4.7504,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824232865,5.12598812,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824233075,4.50956884,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824233437,0.37556884,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824233638,4.50856884,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824233958,4.50856884,2531.6,2531.4,3.95030907]
["bitfinex","ETHUSD",1748824234163,9.84520524,2531.6,2531.4,3.95030907]
["bitfinex","ETHUSD",1748824234679,9.84520524,2531.6,2531.3,3.95047186]
["bitfinex","ETHUSD",1748824235343,9.84520524,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824235560,10.22070378,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824235875,0.46946105,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824236053,4.50551522,2531.9,2531.6,3.94994667]
["bitfinex","ETHUSD",1748824236252,0.37551522,2531.8,2531.6,3.94994667]
["bitfinex","ETHUSD",1748824236448,4.13,2531.9,2531.6,3.94994667]
["bitfinex","ETHUSD",1748824236653,0.37548525,2531.8,2531.6,3.94994667]
["bitfinex","ETHUSD",1748824236877,4.13,2531.8,2531.6,3.94994667]
["bitfinex","ETHUSD",1748824237078,4.13,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824237373,4.50551746,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824237581,0.37551746,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824238079,5.71220524,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748824238288,10.21675878,2532.0,2531.6,3.94994921]
["bitfinex","ETHUSD",1748824238575,0.37555354,2531.9,2531.7,3.9499016]
["bitfinex","ETHUSD",1748824238876,10.47366576,2532.0,2531.7,3.9499016]
["bitfinex","ETHUSD",1748824239075,0.37557802,2531.9,2531.7,3.9499016]
["bitfinex","ETHUSD",1748824239376,10.47366576,2532.0,2531.8,3.94974708]
["bitfinex","ETHUSD",1748824239554,9.84120524,2532.0,2531.8,3.94974708]
["bitfinex","ETHUSD",1748824240074,5.71220524,2532.0,2531.8,3.94974708]
["bitfinex","ETHUSD",1748824240278,9.83820524,2532.0,2531.8,3.94974708]
["bitfinex","ETHUSD",1748824241579,5.71220524,2532.0,2531.8,3.94974708]
["bitfinex","ETHUSD",1748824241755,9.83620524,2532.0,2531.8,3.94974708]
["bitfinex","ETHUSD",1748824242159,9.83620524,2532.0,2531.5,0.8083]
["bitfinex","ETHUSD",1748824242468,9.83620524,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824242469,0.37587738,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824242779,9.83620524,2532.0,2531.8,3.94974519]
["bitfinex","ETHUSD",1748824242956,0.37598088,2531.9,2531.8,3.94974519]
["bitfinex","ETHUSD",1748824245158,0.4697327,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1748824245358,1.00647543,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1748824245359,4.49919068,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748824245676,0.37619068,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748824245879,1.00647543,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1748824246053,4.49913874,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1748824246255,0.37613874,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748824247539,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824247745,0.3959236,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824248271,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824248445,0.39596274,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824248645,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824249574,0.02,2532.9,2532.6,3.94842843]
["bitfinex","ETHUSD",1748824249786,5.71220524,2532.8,2532.6,3.94842843]
["bitfinex","ETHUSD",1748824251801,5.71220524,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748824254377,5.71220524,2532.8,2532.6,3.9484713]
["bitfinex","ETHUSD",1748824254889,5.71220524,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748824257282,7.30992576,2532.8,2532.4,3.94873664]
["bitfinex","ETHUSD",1748824257489,4.111,2532.7,2532.4,3.94873664]
["bitfinex","ETHUSD",1748824258696,4.111,2532.7,2532.5,3.94858576]
["bitfinex","ETHUSD",1748824258897,4.111,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748824260803,4.111,2532.7,2532.5,3.94864171]
["bitfinex","ETHUSD",1748824261204,4.111,2532.7,2532.2,8.0]
["bitfinex","ETHUSD",1748824261205,4.111,2532.7,2532.4,3.94881686]
["bitfinex","ETHUSD",1748824261405,5.71220524,2532.5,2531.8,4.8867]
["bitfinex","ETHUSD",1748824261699,5.71220524,2532.5,2532.2,3.94913174]
["bitfinex","ETHUSD",1748824261700,9.82020524,2532.5,2532.2,3.94913174]
["bitfinex","ETHUSD",1748824262006,0.6124,2532.4,2532.0,3.94932398]
["bitfinex","ETHUSD",1748824262167,0.6124,2532.4,2532.1,3.949234]
["bitfinex","ETHUSD",1748824262368,2.05051483,2532.4,2532.1,3.949234]
["bitfinex","ETHUSD",1748824262577,5.71220524,2532.2,2531.8,3.9496653]
["bitfinex","ETHUSD",1748824262911,4.108,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748824263207,4.108,2532.1,2531.9,3.94953738]
["bitfinex","ETHUSD",1748824263369,4.108,2532.1,2531.5,0.7787]
["bitfinex","ETHUSD",1748824263573,0.6124,2532.0,2531.7,3.94990088]
["bitfinex","ETHUSD",1748824263768,0.6124,2532.0,2531.8,3.9497545]
["bitfinex","ETHUSD",1748824264011,4.108,2532.1,2531.5,0.7787]
["bitfinex","ETHUSD",1748824264864,4.48314734,2532.1,2531.5,0.7787]
["bitfinex","ETHUSD",1748824265067,4.48314734,2532.1,2531.9,3.94958251]
["bitfinex","ETHUSD",1748824265704,4.108,2532.1,2531.9,3.94958251]
["bitfinex","ETHUSD",1748824266609,4.108,2532.1,2531.8,3.94968912]
["bitfinex","ETHUSD",1748824267010,5.73412183,2532.1,2531.7,3.9498395]
["bitfinex","ETHUSD",1748824268090,5.73412183,2532.1,2531.6,3.94991605]
["bitfinex","ETHUSD",1748824268290,9.68349857,2532.1,2531.6,3.94998587]
["bitfinex","ETHUSD",1748824268520,5.71220524,2531.9,2531.5,0.7787]
["bitfinex","ETHUSD",1748824268734,11.44632707,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1748824268908,0.37532861,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824269235,13.81532707,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824269429,0.37533447,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824269621,13.81532707,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824269826,0.37533104,2532.0,2531.8,3.94974829]
["bitfinex","ETHUSD",1748824269999,12.18920524,2532.1,2531.8,3.94974829]
["bitfinex","ETHUSD",1748824270198,0.37533121,2532.0,2531.8,3.94974829]
["bitfinex","ETHUSD",1748824270412,12.18920524,2532.1,2531.8,3.94974829]
["bitfinex","ETHUSD",1748824270594,0.37532825,2532.0,2531.8,3.94974829]
["bitfinex","ETHUSD",1748824270790,12.18920524,2532.1,2531.8,3.94974829]
["bitfinex","ETHUSD",1748824270992,0.37531915,2532.0,2531.8,3.94974829]
["bitfinex","ETHUSD",1748824271338,12.18920524,2532.1,2531.8,3.94974829]
["bitfinex","ETHUSD",1748824271632,0.37530782,2532.0,2531.7,3.94981679]
["bitfinex","ETHUSD",1748824271930,12.18920524,2532.1,2531.7,3.94983292]
["bitfinex","ETHUSD",1748824272237,0.37529906,2532.0,2531.7,3.94983292]
["bitfinex","ETHUSD",1748824272439,12.18920524,2532.1,2531.7,3.94983292]
["bitfinex","ETHUSD",1748824272637,0.37525583,2532.0,2531.8,3.94975654]
["bitfinex","ETHUSD",1748824272839,12.18920524,2532.1,2531.8,3.94975654]
["bitfinex","ETHUSD",1748824273042,0.37524617,2532.0,2531.7,3.94983921]
["bitfinex","ETHUSD",1748824273198,2.74525886,2532.0,2531.7,0.86785991]
["bitfinex","ETHUSD",1748824273398,2.74525886,2531.8,2531.2,1.8765]
["bitfinex","ETHUSD",1748824273597,2.74525886,2531.6,2531.4,3.95037827]
["bitfinex","ETHUSD",1748824275340,2.74525886,2531.6,2531.2,4.729077]
["bitfinex","ETHUSD",1748824275341,4.109,2531.7,2531.2,0.7785]
["bitfinex","ETHUSD",1748824275548,6.32412659,2531.6,2531.1,3.95079542]
["bitfinex","ETHUSD",1748824276045,6.32412659,2531.6,2531.3,3.95046366]
["bitfinex","ETHUSD",1748824278333,6.31932772,2531.5,2530.8,4.74601436]
["bitfinex","ETHUSD",1748824278512,5.71172659,2531.0,2530.4,3.95184242]
["bitfinex","ETHUSD",1748824278712,9.82072659,2531.0,2530.6,3.95150756]
["bitfinex","ETHUSD",1748824279540,9.82072659,2531.0,2530.7,3.95146408]
["bitfinex","ETHUSD",1748824280126,9.82072659,2531.0,2530.6,3.95155774]
["bitfinex","ETHUSD",1748824281120,13.77177036,2531.0,2530.5,3.95174815]
["bitfinex","ETHUSD",1748824281454,9.82072659,2531.0,2530.6,3.95155444]
["bitfinex","ETHUSD",1748824281633,9.82072659,2531.0,2530.7,3.95147228]
["bitfinex","ETHUSD",1748824282041,9.82072659,2531.0,2530.6,3.95159007]
["bitfinex","ETHUSD",1748824285154,13.77181328,2531.0,2530.5,3.95173069]
["bitfinex","ETHUSD",1748824285454,13.77181328,2531.0,2530.3,4.74680514]
["bitfinex","ETHUSD",1748824285455,9.82072659,2531.0,2530.6,3.95161601]
["bitfinex","ETHUSD",1748824285759,4.56404403,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1748824286083,10.27638332,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824286285,14.93638332,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824286580,25.67905513,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824286725,26.99803308,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824287629,26.99784414,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824288265,3.95241294,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1748824288561,17.34546683,2530.1,2530.0,31.94149668]
["bitfinex","ETHUSD",1748824288734,17.81232042,2530.1,2530.0,23.72621351]
["bitfinex","ETHUSD",1748824288917,17.34546683,2530.1,2530.0,23.72621351]
["bitfinex","ETHUSD",1748824289445,25.84642455,2530.1,2530.0,23.72621351]
["bitfinex","ETHUSD",1748824289622,24.75460643,2530.1,2530.0,23.72621351]
["bitfinex","ETHUSD",1748824289826,35.04719342,2530.1,2530.0,23.72621351]
["bitfinex","ETHUSD",1748824290438,35.51309874,2530.1,2530.0,23.72621351]
["bitfinex","ETHUSD",1748824290643,38.5845744,2530.1,2530.0,23.72621351]
["bitfinex","ETHUSD",1748824290842,38.11866908,2530.1,2530.0,23.72621351]
["bitfinex","ETHUSD",1748824291443,38.11758625,2530.1,2530.0,12.02612442]
["bitfinex","ETHUSD",1748824291869,37.74518621,2530.1,2530.0,12.02612442]
["bitfinex","ETHUSD",1748824292244,38.36632581,2530.1,2530.0,12.02612442]
["bitfinex","ETHUSD",1748824292461,37.13278621,2530.1,2530.0,8.09954685]
["bitfinex","ETHUSD",1748824292778,37.5049632,2530.1,2530.0,8.09954685]
["bitfinex","ETHUSD",1748824292982,37.5059632,2530.1,2530.0,8.09954685]
["bitfinex","ETHUSD",1748824294095,39.00609914,2530.1,2530.0,7.15054789]
["bitfinex","ETHUSD",1748824294391,12.50381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748824294590,13.71172659,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748824294963,17.82372659,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748824295379,12.112,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748824295871,0.55,2529.5,2528.6,0.7842]
["bitfinex","ETHUSD",1748824296072,4.112,2529.4,2528.9,3.95420747]
["bitfinex","ETHUSD",1748824296295,4.112,2529.4,2529.0,3.95412037]
["bitfinex","ETHUSD",1748824297401,1.092,2529.7,2528.9,0.79088086]
["bitfinex","ETHUSD",1748824297702,4.112,2529.6,2529.4,3.95342971]
["bitfinex","ETHUSD",1748824298202,4.112,2529.5,2529.4,3.95344267]
["bitfinex","ETHUSD",1748824299105,4.112,2529.5,2528.6,0.8237]
["bitfinex","ETHUSD",1748824299314,4.112,2529.5,2529.0,3.95403731]
["bitfinex","ETHUSD",1748824299517,4.112,2529.5,2529.0,3.95406781]
["bitfinex","ETHUSD",1748824299718,4.112,2529.5,2529.0,0.79083146]
["bitfinex","ETHUSD",1748824299870,5.04540033,2529.8,2528.3,8.06717795]
["bitfinex","ETHUSD",1748824299871,4.112,2529.4,2529.1,0.7837]
["bitfinex","ETHUSD",1748824300069,4.112,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1748824300367,4.112,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748824301469,4.112,2529.4,2529.1,0.7837]
["bitfinex","ETHUSD",1748824301691,4.112,2529.5,2529.4,3.95339363]
["bitfinex","ETHUSD",1748824302406,2.67640033,2529.8,2529.7,4.7393379]
["bitfinex","ETHUSD",1748824302707,4.112,2530.4,2530.2,3.95217626]
["bitfinex","ETHUSD",1748824302871,4.112,2530.4,2529.7,0.7863]
["bitfinex","ETHUSD",1748824303204,4.112,2530.4,2530.1,3.9522946]
["bitfinex","ETHUSD",1748824303404,4.112,2530.4,2530.2,3.95224978]
["bitfinex","ETHUSD",1748824303704,4.112,2530.4,2530.1,3.95233972]
["bitfinex","ETHUSD",1748824304002,4.112,2530.4,2530.3,0.7547]
["bitfinex","ETHUSD",1748824305014,4.112,2530.4,2530.3,4.70680054]
["bitfinex","ETHUSD",1748824305186,4.112,2530.4,2530.3,0.7547]
["bitfinex","ETHUSD",1748824306496,4.112,2530.4,2530.3,4.70680054]
["bitfinex","ETHUSD",1748824306816,0.37295212,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748824307015,0.37295212,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748824307233,4.132,2530.9,2530.7,3.95145998]
["bitfinex","ETHUSD",1748824307391,0.37300552,2530.8,2530.7,3.95145998]
["bitfinex","ETHUSD",1748824308904,0.37300552,2530.8,2530.6,3.95155239]
["bitfinex","ETHUSD",1748824309111,4.132,2530.9,2530.6,3.95155239]
["bitfinex","ETHUSD",1748824309304,0.37336152,2530.8,2530.6,3.95155239]
["bitfinex","ETHUSD",1748824309508,4.132,2530.9,2530.6,3.95155239]
["bitfinex","ETHUSD",1748824309710,0.3733947,2530.8,2530.6,3.95155239]
["bitfinex","ETHUSD",1748824309911,4.132,2530.9,2530.6,3.95155239]
["bitfinex","ETHUSD",1748824310116,0.37339688,2530.8,2530.6,3.95155239]
["bitfinex","ETHUSD",1748824310416,4.132,2530.9,2530.6,3.95155239]
["bitfinex","ETHUSD",1748824310595,0.373451,2530.8,2530.7,3.95136588]
["bitfinex","ETHUSD",1748824311181,0.373451,2530.8,2530.6,3.95159832]
["bitfinex","ETHUSD",1748824311386,4.132,2530.9,2530.6,3.95159832]
["bitfinex","ETHUSD",1748824311606,0.37356555,2530.8,2530.7,3.95145856]
["bitfinex","ETHUSD",1748824312217,0.37356555,2530.8,2530.7,5.56476579]
["bitfinex","ETHUSD",1748824312423,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748824313024,0.02,2530.9,2530.8,4.77431974]
["bitfinex","ETHUSD",1748824313885,0.02,2530.9,2530.8,12.77431974]
["bitfinex","ETHUSD",1748824315187,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824315397,0.02,2531.9,2531.7,4.77235021]
["bitfinex","ETHUSD",1748824315626,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824316625,0.02,2531.9,2531.8,9.70098259]
["bitfinex","ETHUSD",1748824316796,0.02,2531.9,2531.8,11.336003]
["bitfinex","ETHUSD",1748824317611,0.02,2531.9,2531.8,5.62427641]
["bitfinex","ETHUSD",1748824318892,0.02,2531.9,2531.8,4.75205906]
["bitfinex","ETHUSD",1748824322238,0.02,2531.9,2531.8,12.75205906]
["bitfinex","ETHUSD",1748824322434,0.02,2531.9,2531.8,14.39305906]
["bitfinex","ETHUSD",1748824323841,0.02,2531.9,2531.8,13.84305906]
["bitfinex","ETHUSD",1748824324156,0.02,2531.9,2531.8,4.75205906]
["bitfinex","ETHUSD",1748824324302,0.02,2531.9,2531.8,6.14215641]
["bitfinex","ETHUSD",1748824326628,0.02,2531.9,2531.8,14.14215641]
["bitfinex","ETHUSD",1748824328022,0.02,2531.9,2531.8,6.14215641]
["bitfinex","ETHUSD",1748824328225,0.02,2531.9,2531.2,0.7693]
["bitfinex","ETHUSD",1748824328489,5.73172659,2531.8,2531.2,0.7693]
["bitfinex","ETHUSD",1748824328772,5.73172659,2531.8,2531.3,3.95045882]
["bitfinex","ETHUSD",1748824328773,2.369,2531.7,2531.3,3.95045882]
["bitfinex","ETHUSD",1748824328977,5.73172659,2531.8,2531.4,3.95037244]
["bitfinex","ETHUSD",1748824329127,5.73172659,2531.8,2531.3,3.95050419]
["bitfinex","ETHUSD",1748824329321,5.73172659,2531.8,2531.3,3.95049821]
["bitfinex","ETHUSD",1748824329733,5.73172659,2531.8,2531.5,3.95022248]
["bitfinex","ETHUSD",1748824329939,0.02,2531.9,2531.7,3.94983894]
["bitfinex","ETHUSD",1748824330262,0.02,2531.9,2531.3,0.8313]
["bitfinex","ETHUSD",1748824330479,0.02,2531.9,2531.3,4.78177892]
["bitfinex","ETHUSD",1748824331277,0.02,2531.9,2531.5,3.95021259]
["bitfinex","ETHUSD",1748824331447,0.02,2531.9,2531.6,3.95004745]
["bitfinex","ETHUSD",1748824331766,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824331939,0.02,2531.9,2531.3,0.8313]
["bitfinex","ETHUSD",1748824332146,0.02,2531.9,2531.6,3.9499855]
["bitfinex","ETHUSD",1748824332753,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824333687,0.02,2531.9,2531.8,4.72405906]
["bitfinex","ETHUSD",1748824334348,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824335973,0.02,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1748824336140,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824336486,0.02,2531.9,2531.8,4.77921914]
["bitfinex","ETHUSD",1748824336776,0.02,2531.9,2531.8,5.51102418]
["bitfinex","ETHUSD",1748824337348,0.02,2531.9,2531.8,14.60102418]
["bitfinex","ETHUSD",1748824337861,0.02,2531.9,2531.8,17.61802418]
["bitfinex","ETHUSD",1748824342783,0.02,2531.9,2531.8,23.32975077]
["bitfinex","ETHUSD",1748824342981,0.02,2531.9,2531.8,23.87975077]
["bitfinex","ETHUSD",1748824343155,0.48905284,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824343366,0.39577291,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824344506,0.39577291,2532.9,2532.8,5.21045384]
["bitfinex","ETHUSD",1748824345064,0.39577291,2532.9,2532.8,9.31745384]
["bitfinex","ETHUSD",1748824345673,0.39586507,2532.9,2532.8,9.31745384]
["bitfinex","ETHUSD",1748824346364,0.02,2532.9,2532.8,9.31745384]
["bitfinex","ETHUSD",1748824346764,0.02,2532.9,2532.8,17.31745384]
["bitfinex","ETHUSD",1748824350965,0.02,2532.9,2532.8,13.21045384]
["bitfinex","ETHUSD",1748824351199,0.02,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748824351573,0.02,2532.9,2532.5,0.8101]
["bitfinex","ETHUSD",1748824351767,0.02,2532.9,2532.6,3.94840167]
["bitfinex","ETHUSD",1748824351966,0.37507216,2532.8,2532.6,3.94842466]
["bitfinex","ETHUSD",1748824352278,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824352483,0.39505335,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824352960,0.02,2532.9,2532.8,5.55465263]
["bitfinex","ETHUSD",1748824354397,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824355306,0.02,2532.9,2532.7,3.94828394]
["bitfinex","ETHUSD",1748824355464,0.0399,2532.8,2532.7,3.94828394]
["bitfinex","ETHUSD",1748824355670,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824356422,0.02,2532.9,2531.5,0.39312804]
["bitfinex","ETHUSD",1748824356423,0.0399,2532.7,2531.5,0.39312804]
["bitfinex","ETHUSD",1748824356564,5.73172659,2532.9,2531.6,4.0]
["bitfinex","ETHUSD",1748824356565,6.35981507,2531.7,2531.6,4.0]
["bitfinex","ETHUSD",1748824356899,2.4099,2531.6,2530.2,0.8187]
["bitfinex","ETHUSD",1748824357123,2.37,2530.8,2530.2,3.95219366]
["bitfinex","ETHUSD",1748824357342,2.37,2530.6,2530.2,0.39721937]
["bitfinex","ETHUSD",1748824357486,0.0399,2530.9,2530.1,0.02]
["bitfinex","ETHUSD",1748824357841,0.0399,2530.9,2530.3,3.95197165]
["bitfinex","ETHUSD",1748824358421,0.0399,2530.9,2530.2,5.13121565]
["bitfinex","ETHUSD",1748824358724,0.0399,2530.9,2530.4,3.95180606]
["bitfinex","ETHUSD",1748824358913,0.0399,2530.9,2530.5,3.95171636]
["bitfinex","ETHUSD",1748824359109,0.0399,2530.9,2530.5,4.346888]
["bitfinex","ETHUSD",1748824359512,0.0399,2530.9,2530.5,0.39517164]
["bitfinex","ETHUSD",1748824361928,0.0399,2530.9,2530.4,3.95190592]
["bitfinex","ETHUSD",1748824362715,3.9904728,2531.3,2530.6,3.95163202]
["bitfinex","ETHUSD",1748824362914,3.9904728,2531.3,2530.7,3.95141176]
["bitfinex","ETHUSD",1748824363117,3.9904728,2531.3,2530.7,4.85961614]
["bitfinex","ETHUSD",1748824363439,3.95072956,2531.2,2530.7,0.90820438]
["bitfinex","ETHUSD",1748824364204,3.99047419,2531.3,2530.7,4.85960448]
["bitfinex","ETHUSD",1748824364413,0.0399,2531.3,2530.7,4.85960448]
["bitfinex","ETHUSD",1748824364701,3.9904774,2531.3,2530.7,4.85960448]
["bitfinex","ETHUSD",1748824365041,3.95072137,2531.2,2530.7,0.90820438]
["bitfinex","ETHUSD",1748824365247,3.99054461,2531.3,2530.7,0.90820438]
["bitfinex","ETHUSD",1748824366342,0.0399,2531.3,2530.8,0.48597667]
["bitfinex","ETHUSD",1748824366503,3.95044569,2531.4,2530.8,0.48597667]
["bitfinex","ETHUSD",1748824366699,3.95054211,2531.3,2530.8,0.48597667]
["bitfinex","ETHUSD",1748824367131,3.95054211,2531.3,2530.7,3.95147445]
["bitfinex","ETHUSD",1748824367332,3.95054211,2531.3,2530.6,4.76515965]
["bitfinex","ETHUSD",1748824367731,3.95054211,2531.3,2530.7,3.95145511]
["bitfinex","ETHUSD",1748824370569,0.0399,2531.6,2530.6,0.8136]
["bitfinex","ETHUSD",1748824370850,0.0399,2531.6,2531.1,3.95073286]
["bitfinex","ETHUSD",1748824371215,3.98998362,2531.6,2531.1,0.79017889]
["bitfinex","ETHUSD",1748824371447,3.98999469,2531.6,2531.1,0.79017889]
["bitfinex","ETHUSD",1748824372139,3.98999469,2531.6,2531.1,4.74101863]
["bitfinex","ETHUSD",1748824373264,0.0399,2531.6,2531.2,3.95067404]
["bitfinex","ETHUSD",1748824373972,0.0399,2531.9,2531.1,0.79017889]
["bitfinex","ETHUSD",1748824374140,0.0399,2531.9,2531.3,1.179]
["bitfinex","ETHUSD",1748824374330,2.43178055,2532.0,2531.3,1.179]
["bitfinex","ETHUSD",1748824374530,2.43178055,2532.0,2531.4,3.95038318]
["bitfinex","ETHUSD",1748824374732,2.43178055,2532.0,2531.5,0.51293832]
["bitfinex","ETHUSD",1748824374961,2.43178055,2532.0,2531.8,3.94968255]
["bitfinex","ETHUSD",1748824375174,2.43178055,2532.0,2531.6,3.94994698]
["bitfinex","ETHUSD",1748824375175,3.94852148,2532.6,2532.0,3.94931967]
["bitfinex","ETHUSD",1748824375537,3.94866794,2532.5,2532.0,3.94931967]
["bitfinex","ETHUSD",1748824376043,0.40403361,2532.6,2531.8,0.7933]
["bitfinex","ETHUSD",1748824376248,0.02,2532.9,2531.9,8.03948943]
["bitfinex","ETHUSD",1748824376571,0.02,2532.9,2532.4,3.94876078]
["bitfinex","ETHUSD",1748824376783,0.02,2532.9,2532.5,3.94857883]
["bitfinex","ETHUSD",1748824376949,0.02,2532.9,2532.6,3.94848621]
["bitfinex","ETHUSD",1748824377335,0.02,2532.9,2532.7,3.94832685]
["bitfinex","ETHUSD",1748824377534,0.02,2532.9,2532.3,1.179]
["bitfinex","ETHUSD",1748824377835,0.02,2532.9,2532.4,3.94879681]
["bitfinex","ETHUSD",1748824378077,0.02,2532.9,2532.6,3.94848872]
["bitfinex","ETHUSD",1748824378247,0.02,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1748824378587,0.02,2532.9,2532.7,3.9483506]
["bitfinex","ETHUSD",1748824379145,0.02,2532.9,2532.6,3.9484677]
["bitfinex","ETHUSD",1748824379368,0.02,2532.9,2532.7,3.94835319]
["bitfinex","ETHUSD",1748824380140,0.02,2532.9,2532.6,3.9484643]
["bitfinex","ETHUSD",1748824381375,0.02,2532.9,2532.4,3.94867081]
["bitfinex","ETHUSD",1748824381756,0.02,2532.9,2532.5,3.94865074]
["bitfinex","ETHUSD",1748824383885,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824384096,0.02,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748824384286,0.02,2532.9,2532.8,12.70689962]
["bitfinex","ETHUSD",1748824384598,0.02,2533.9,2532.9,8.0]
["bitfinex","ETHUSD",1748824384751,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824385091,0.02,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748824385273,0.02,2533.9,2533.8,12.73598333]
["bitfinex","ETHUSD",1748824386167,0.00603,2533.9,2533.8,12.73598333]
["bitfinex","ETHUSD",1748824387302,0.00603,2533.9,2533.8,5.1046414]
["bitfinex","ETHUSD",1748824388097,0.00603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824390198,0.00603,2533.9,2533.3,0.784]
["bitfinex","ETHUSD",1748824390397,0.00603,2533.9,2533.4,3.94715947]
["bitfinex","ETHUSD",1748824391584,3.94664683,2533.8,2533.3,3.94739063]
["bitfinex","ETHUSD",1748824392489,3.94664683,2533.8,2533.1,11.9477201]
["bitfinex","ETHUSD",1748824392490,3.95261044,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1748824392796,3.94665228,2533.8,2533.3,3.94739017]
["bitfinex","ETHUSD",1748824393189,3.94665228,2533.8,2533.1,3.94772329]
["bitfinex","ETHUSD",1748824393190,3.94702977,2533.6,2533.1,3.94772329]
["bitfinex","ETHUSD",1748824393503,3.98685863,2533.6,2533.1,3.94772329]
["bitfinex","ETHUSD",1748824393702,0.0399,2533.6,2533.1,3.94772329]
["bitfinex","ETHUSD",1748824393889,0.0399,2533.6,2533.2,3.94754542]
["bitfinex","ETHUSD",1748824394099,0.0399,2533.6,2533.1,3.94770972]
["bitfinex","ETHUSD",1748824394273,0.0399,2533.6,2533.0,5.10584092]
["bitfinex","ETHUSD",1748824394473,0.0399,2533.6,2533.1,3.94765326]
["bitfinex","ETHUSD",1748824394681,0.0399,2533.6,2533.2,3.94755483]
["bitfinex","ETHUSD",1748824394902,0.0399,2533.6,2533.1,3.94772802]
["bitfinex","ETHUSD",1748824395094,0.0399,2533.6,2533.1,1.0102728]
["bitfinex","ETHUSD",1748824395601,0.0399,2533.6,2533.2,3.94749228]
["bitfinex","ETHUSD",1748824395966,0.0399,2533.6,2533.3,3.94727257]
["bitfinex","ETHUSD",1748824396166,0.0399,2533.6,2533.3,3.94731803]
["bitfinex","ETHUSD",1748824399309,0.0399,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824399475,0.0399,2533.6,2533.2,4.55916108]
["bitfinex","ETHUSD",1748824399905,0.04593,2533.9,2533.3,0.03946957]
["bitfinex","ETHUSD",1748824400123,0.04593,2533.9,2533.7,3.94677254]
["bitfinex","ETHUSD",1748824400412,0.00603,2533.9,2533.4,0.7932]
["bitfinex","ETHUSD",1748824400768,0.00603,2533.9,2533.7,3.9467218]
["bitfinex","ETHUSD",1748824400969,0.00603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824401194,0.00603,2533.9,2533.8,4.73598283]
["bitfinex","ETHUSD",1748824402625,0.00603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824403819,0.00603,2533.9,2533.8,5.1046414]
["bitfinex","ETHUSD",1748824406531,0.00603,2533.9,2533.8,18.1118414]
["bitfinex","ETHUSD",1748824407403,0.00603,2533.9,2533.8,18.1128414]
["bitfinex","ETHUSD",1748824407728,0.00603,2533.9,2533.8,18.1108414]
["bitfinex","ETHUSD",1748824407929,0.00603,2533.9,2533.8,20.31660309]
["bitfinex","ETHUSD",1748824408826,0.00603,2533.9,2533.8,13.1046414]
["bitfinex","ETHUSD",1748824410228,0.00603,2533.9,2533.5,0.7502]
["bitfinex","ETHUSD",1748824410426,0.00603,2533.9,2533.2,0.8018]
["bitfinex","ETHUSD",1748824410617,0.00603,2533.9,2533.5,3.94703525]
["bitfinex","ETHUSD",1748824410808,0.37542874,2533.8,2533.5,3.94703525]
["bitfinex","ETHUSD",1748824411008,0.00603,2533.9,2533.6,3.94694413]
["bitfinex","ETHUSD",1748824411212,0.37542668,2533.8,2533.3,3.9473711]
["bitfinex","ETHUSD",1748824411444,0.41534877,2533.7,2533.3,3.94741829]
["bitfinex","ETHUSD",1748824411615,0.37544877,2533.6,2533.3,3.94741829]
["bitfinex","ETHUSD",1748824411929,0.0399,2533.7,2533.3,3.94741829]
["bitfinex","ETHUSD",1748824412231,0.37560479,2533.6,2533.2,3.94750109]
["bitfinex","ETHUSD",1748824412464,0.37560479,2533.5,2533.0,1.158]
["bitfinex","ETHUSD",1748824412623,0.0399,2533.7,2533.0,1.158]
["bitfinex","ETHUSD",1748824412624,0.3758511,2533.4,2533.1,3.94772854]
["bitfinex","ETHUSD",1748824412801,0.3758511,2533.3,2533.1,3.94772854]
["bitfinex","ETHUSD",1748824412996,4.45656713,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1748824413233,4.41685699,2533.6,2533.0,5.10577338]
["bitfinex","ETHUSD",1748824413501,4.41707189,2533.5,2533.0,1.158]
["bitfinex","ETHUSD",1748824413717,4.41707189,2533.5,2533.0,5.10581122]
["bitfinex","ETHUSD",1748824414128,0.37584777,2533.4,2533.0,5.10581122]
["bitfinex","ETHUSD",1748824414335,0.37584777,2533.3,2533.0,5.10581122]
["bitfinex","ETHUSD",1748824414501,0.0399,2533.1,2532.6,8.0]
["bitfinex","ETHUSD",1748824414704,0.0399,2533.1,2532.7,1.158]
["bitfinex","ETHUSD",1748824415239,4.32387936,2533.0,2532.5,4.85630641]
["bitfinex","ETHUSD",1748824415423,5.7466788,2533.1,2532.3,12.4779689]
["bitfinex","ETHUSD",1748824415424,0.37596404,2532.9,2532.3,12.4779689]
["bitfinex","ETHUSD",1748824415737,0.37596404,2532.8,2532.4,3.94881552]
["bitfinex","ETHUSD",1748824415942,0.37596404,2532.7,2532.4,3.94881552]
["bitfinex","ETHUSD",1748824416240,0.37596404,2532.6,2532.4,3.94881552]
["bitfinex","ETHUSD",1748824416441,0.46995505,2533.0,2532.3,8.529]
["bitfinex","ETHUSD",1748824416739,10.07030377,2532.9,2532.2,3.94912203]
["bitfinex","ETHUSD",1748824416940,4.32388623,2532.8,2532.1,3.94921331]
["bitfinex","ETHUSD",1748824417270,4.32402512,2532.7,2532.2,3.94910802]
["bitfinex","ETHUSD",1748824417439,0.37558123,2532.6,2532.3,3.94897878]
["bitfinex","ETHUSD",1748824417607,0.37558123,2532.5,2532.2,3.9490777]
["bitfinex","ETHUSD",1748824417810,0.37530911,2532.4,2532.1,3.94928874]
["bitfinex","ETHUSD",1748824418009,0.37531014,2532.3,2532.1,3.94928874]
["bitfinex","ETHUSD",1748824418209,3.94860596,2532.6,2532.1,3.94928874]
["bitfinex","ETHUSD",1748824418560,0.3753073,2532.5,2532.1,3.94928874]
["bitfinex","ETHUSD",1748824418868,0.3753073,2532.4,2532.1,3.94928874]
["bitfinex","ETHUSD",1748824419041,3.94860596,2532.6,2532.1,3.94928874]
["bitfinex","ETHUSD",1748824419241,0.37501253,2532.5,2532.1,3.94928874]
["bitfinex","ETHUSD",1748824419452,3.94860596,2532.6,2532.1,3.94928874]
["bitfinex","ETHUSD",1748824419653,0.37480067,2532.5,2532.1,3.94928874]
["bitfinex","ETHUSD",1748824419856,3.98817303,2532.8,2532.1,3.94925525]
["bitfinex","ETHUSD",1748824420051,0.3748093,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748824420356,0.3748093,2532.7,2532.4,3.94872384]
["bitfinex","ETHUSD",1748824420563,0.3748093,2532.6,2532.4,3.94872384]
["bitfinex","ETHUSD",1748824420766,0.0399,2532.8,2532.4,3.94872384]
["bitfinex","ETHUSD",1748824420969,0.37462042,2532.7,2532.2,3.94902759]
["bitfinex","ETHUSD",1748824421172,0.37462042,2532.6,2532.1,3.94925327]
["bitfinex","ETHUSD",1748824421475,3.98821745,2532.8,2532.3,3.94897088]
["bitfinex","ETHUSD",1748824421678,0.37449275,2532.7,2532.3,3.94897088]
["bitfinex","ETHUSD",1748824421975,0.37449275,2532.6,2532.2,3.94899483]
["bitfinex","ETHUSD",1748824422277,3.98813197,2532.8,2532.3,3.94897497]
["bitfinex","ETHUSD",1748824422577,0.37432733,2532.7,2532.3,3.94897497]
["bitfinex","ETHUSD",1748824422771,3.98813197,2532.8,2532.3,3.94897497]
["bitfinex","ETHUSD",1748824422936,0.37432843,2532.7,2532.3,3.94897497]
["bitfinex","ETHUSD",1748824423136,3.98813197,2532.8,2532.3,3.94897497]
["bitfinex","ETHUSD",1748824423471,0.37432714,2532.7,2532.2,3.94905379]
["bitfinex","ETHUSD",1748824423875,0.37432714,2532.7,2532.2,3.9490506]
["bitfinex","ETHUSD",1748824424072,0.37432714,2532.7,2532.1,3.94924703]
["bitfinex","ETHUSD",1748824424474,3.9483562,2532.7,2532.2,3.94905693]
["bitfinex","ETHUSD",1748824425290,4.36250123,2532.8,2532.3,3.9489458]
["bitfinex","ETHUSD",1748824425485,3.94835957,2532.7,2532.2,3.94904188]
["bitfinex","ETHUSD",1748824426194,4.3621855,2532.8,2532.3,3.9489631]
["bitfinex","ETHUSD",1748824426758,3.98817361,2532.8,2532.3,3.9489631]
["bitfinex","ETHUSD",1748824426948,4.36203544,2532.8,2532.3,3.9489631]
["bitfinex","ETHUSD",1748824427150,3.98817361,2532.8,2532.3,3.9489631]
["bitfinex","ETHUSD",1748824428088,0.0399,2532.8,2532.5,3.94857779]
["bitfinex","ETHUSD",1748824429157,0.0399,2532.8,2532.4,3.94867315]
["bitfinex","ETHUSD",1748824429383,0.0399,2532.8,2532.5,3.94865912]
["bitfinex","ETHUSD",1748824429793,0.0399,2532.8,2532.4,3.94874296]
["bitfinex","ETHUSD",1748824430096,0.0399,2532.8,2532.2,3.94909039]
["bitfinex","ETHUSD",1748824430297,0.0399,2532.8,2532.4,3.94879995]
["bitfinex","ETHUSD",1748824430505,0.0399,2532.8,2532.6,3.94839599]
["bitfinex","ETHUSD",1748824431497,0.0399,2532.8,2532.5,3.94855621]
["bitfinex","ETHUSD",1748824431795,0.0399,2532.8,2532.4,3.9487777]
["bitfinex","ETHUSD",1748824431796,0.0399,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748824432001,0.42771348,2533.1,2532.9,3.94798261]
["bitfinex","ETHUSD",1748824432211,4.2069,2533.1,2532.9,3.94798261]
["bitfinex","ETHUSD",1748824432514,0.0399,2533.1,2532.9,3.94794423]
["bitfinex","ETHUSD",1748824432676,0.0399,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748824432878,0.0399,2533.3,2533.1,3.94767256]
["bitfinex","ETHUSD",1748824433076,10.61670923,2533.9,2533.3,3.94732199]
["bitfinex","ETHUSD",1748824433077,4.32055223,2533.8,2533.3,3.94732199]
["bitfinex","ETHUSD",1748824433274,12.2059,2533.7,2533.3,3.94732199]
["bitfinex","ETHUSD",1748824433586,11.98672997,2533.7,2533.2,3.94749627]
["bitfinex","ETHUSD",1748824433785,4.2059,2533.7,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824434305,8.15273653,2533.7,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824434458,8.54669529,2533.7,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824435098,4.59985876,2533.7,2533.3,3.94737871]
["bitfinex","ETHUSD",1748824435404,4.9739629,2533.7,2533.3,3.94737871]
["bitfinex","ETHUSD",1748824435617,3.9470376,2533.6,2533.1,3.94769476]
["bitfinex","ETHUSD",1748824435909,9.65380783,2533.6,2533.1,3.94772877]
["bitfinex","ETHUSD",1748824436108,0.0399,2533.4,2532.8,3.9480748]
["bitfinex","ETHUSD",1748824436313,4.165,2533.3,2533.0,3.94786689]
["bitfinex","ETHUSD",1748824436482,4.165,2533.3,2533.1,3.94764711]
["bitfinex","ETHUSD",1748824436690,4.165,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824437507,4.165,2533.3,2533.1,3.94764639]
["bitfinex","ETHUSD",1748824437704,0.37444163,2533.5,2533.2,3.94756854]
["bitfinex","ETHUSD",1748824438009,0.41468229,2533.6,2533.2,3.94756854]
["bitfinex","ETHUSD",1748824438413,4.36165089,2533.6,2533.1,3.94764616]
["bitfinex","ETHUSD",1748824438704,0.37478217,2533.5,2533.1,3.94764616]
["bitfinex","ETHUSD",1748824439518,0.37478217,2533.4,2533.1,3.94764616]
["bitfinex","ETHUSD",1748824439717,0.37478217,2533.4,2533.0,3.947832]
["bitfinex","ETHUSD",1748824439718,0.37478217,2533.5,2533.2,3.94754478]
["bitfinex","ETHUSD",1748824439921,0.37478217,2533.4,2533.2,3.94754478]
["bitfinex","ETHUSD",1748824440076,0.37478217,2533.5,2533.2,3.94754478]
["bitfinex","ETHUSD",1748824440277,0.37478217,2533.4,2533.1,3.94764864]
["bitfinex","ETHUSD",1748824440484,3.98686136,2533.6,2533.1,3.94764864]
["bitfinex","ETHUSD",1748824440691,0.37556484,2533.5,2533.1,3.94762391]
["bitfinex","ETHUSD",1748824440985,5.7466788,2533.3,2532.7,3.94825954]
["bitfinex","ETHUSD",1748824441177,3.94759486,2533.2,2532.8,3.94819942]
["bitfinex","ETHUSD",1748824441378,3.94778442,2533.1,2532.6,3.94847427]
["bitfinex","ETHUSD",1748824441778,0.37573873,2533.0,2532.6,3.94847427]
["bitfinex","ETHUSD",1748824441979,4.16,2533.2,2532.4,1.14]
["bitfinex","ETHUSD",1748824442180,0.37573922,2533.1,2532.8,3.94809231]
["bitfinex","ETHUSD",1748824442381,0.37573922,2533.0,2532.8,3.94809231]
["bitfinex","ETHUSD",1748824442617,4.16,2533.2,2532.8,3.94809231]
["bitfinex","ETHUSD",1748824442820,0.3759113,2533.1,2532.8,3.94809231]
["bitfinex","ETHUSD",1748824443027,0.3759113,2533.0,2532.7,3.94825623]
["bitfinex","ETHUSD",1748824443188,8.10765419,2533.2,2532.7,3.94834942]
["bitfinex","ETHUSD",1748824443386,0.37593722,2533.1,2532.8,3.94819369]
["bitfinex","ETHUSD",1748824443667,0.37593722,2533.0,2532.8,3.94819369]
["bitfinex","ETHUSD",1748824443809,4.16,2533.2,2532.8,3.94819369]
["bitfinex","ETHUSD",1748824444014,0.37601369,2533.1,2532.8,3.94819369]
["bitfinex","ETHUSD",1748824444249,0.37601369,2533.0,2532.8,3.94819369]
["bitfinex","ETHUSD",1748824444456,4.16,2533.2,2532.8,3.94819369]
["bitfinex","ETHUSD",1748824444653,0.37607934,2533.1,2532.7,3.94827142]
["bitfinex","ETHUSD",1748824444842,0.37607934,2533.0,2532.7,3.94827142]
["bitfinex","ETHUSD",1748824445050,4.16,2533.2,2532.6,3.94848617]
["bitfinex","ETHUSD",1748824445245,4.32382609,2533.1,2532.6,3.94842888]
["bitfinex","ETHUSD",1748824445433,0.37610411,2533.0,2532.6,3.94842888]
["bitfinex","ETHUSD",1748824445616,8.1076427,2533.2,2532.7,3.94833793]
["bitfinex","ETHUSD",1748824445817,0.37610402,2533.1,2532.7,3.94833793]
["bitfinex","ETHUSD",1748824446049,0.37610402,2533.0,2532.7,3.94833793]
["bitfinex","ETHUSD",1748824446254,0.37610402,2532.9,2532.7,3.94833793]
["bitfinex","ETHUSD",1748824446547,3.98795184,2532.9,2532.4,4.95057084]
["bitfinex","ETHUSD",1748824446852,3.98795184,2532.9,2532.6,3.9484361]
["bitfinex","ETHUSD",1748824446853,0.37608629,2532.8,2532.6,3.9484361]
["bitfinex","ETHUSD",1748824447014,0.37606404,2532.7,2532.6,3.9484361]
["bitfinex","ETHUSD",1748824447437,0.0399,2532.9,2532.7,3.94834674]
["bitfinex","ETHUSD",1748824447639,0.37606708,2532.8,2532.7,3.94834674]
["bitfinex","ETHUSD",1748824447877,0.0399,2533.2,2532.8,3.94818531]
["bitfinex","ETHUSD",1748824448079,0.37608921,2533.1,2533.0,3.94785665]
["bitfinex","ETHUSD",1748824448240,4.154,2533.4,2532.8,3.94818602]
["bitfinex","ETHUSD",1748824448437,0.0399,2533.5,2532.6,0.8004]
["bitfinex","ETHUSD",1748824448666,8.9039889,2533.7,2533.0,3.9478196]
["bitfinex","ETHUSD",1748824448866,0.37617115,2533.6,2533.1,0.8093]
["bitfinex","ETHUSD",1748824449142,0.37617115,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748824449349,0.00603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824449551,0.38220442,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824450955,0.38220442,2533.9,2533.7,3.94676436]
["bitfinex","ETHUSD",1748824451251,0.38220442,2533.9,2533.6,3.94695218]
["bitfinex","ETHUSD",1748824451252,0.37617442,2533.8,2533.6,3.94695218]
["bitfinex","ETHUSD",1748824451452,0.00603,2533.9,2533.6,3.94695218]
["bitfinex","ETHUSD",1748824451737,0.37596842,2533.8,2533.6,3.94695218]
["bitfinex","ETHUSD",1748824451972,0.00603,2533.9,2533.6,3.94695218]
["bitfinex","ETHUSD",1748824452174,0.37596358,2533.8,2533.6,3.94695218]
["bitfinex","ETHUSD",1748824452479,0.41575473,2533.7,2533.3,3.94740097]
["bitfinex","ETHUSD",1748824452780,0.0399,2533.7,2533.3,3.94740097]
["bitfinex","ETHUSD",1748824452945,0.0399,2533.7,2533.4,3.94714863]
["bitfinex","ETHUSD",1748824453146,0.0399,2533.7,2533.5,3.94708982]
["bitfinex","ETHUSD",1748824453663,0.0399,2533.7,2533.2,3.94755397]
["bitfinex","ETHUSD",1748824453989,0.0399,2533.7,2533.4,3.94724908]
["bitfinex","ETHUSD",1748824454537,0.0399,2533.7,2533.3,3.94735354]
["bitfinex","ETHUSD",1748824455480,3.94718721,2533.5,2533.0,3.94781612]
["bitfinex","ETHUSD",1748824455691,0.37584117,2533.4,2533.0,3.94781612]
["bitfinex","ETHUSD",1748824455847,0.37582829,2533.3,2533.0,3.94781612]
["bitfinex","ETHUSD",1748824456049,3.94718721,2533.5,2533.0,3.94781612]
["bitfinex","ETHUSD",1748824456242,0.37582686,2533.4,2532.9,5.06396164]
["bitfinex","ETHUSD",1748824456458,5.7067788,2533.6,2533.3,3.94735095]
["bitfinex","ETHUSD",1748824456782,0.37590301,2533.5,2533.1,3.94758515]
["bitfinex","ETHUSD",1748824457085,0.37590301,2533.4,2533.1,3.94758515]
["bitfinex","ETHUSD",1748824457380,0.37590301,2533.3,2533.1,3.94758515]
["bitfinex","ETHUSD",1748824457581,4.45659094,2533.7,2533.1,3.9477106]
["bitfinex","ETHUSD",1748824457789,4.32294702,2533.6,2533.0,3.9478115]
["bitfinex","ETHUSD",1748824457989,0.37598426,2533.5,2533.0,3.9478115]
["bitfinex","ETHUSD",1748824458146,0.37598426,2533.4,2533.0,3.9478115]
["bitfinex","ETHUSD",1748824458342,0.37598426,2533.3,2533.1,3.94770195]
["bitfinex","ETHUSD",1748824458649,3.94714947,2533.5,2533.0,3.94780775]
["bitfinex","ETHUSD",1748824458879,4.32334601,2533.4,2532.9,3.94798846]
["bitfinex","ETHUSD",1748824459058,4.32348607,2533.3,2532.8,3.94812854]
["bitfinex","ETHUSD",1748824459255,0.37604531,2533.2,2532.8,3.94812555]
["bitfinex","ETHUSD",1748824459455,0.0399,2532.9,2532.1,1.115]
["bitfinex","ETHUSD",1748824459668,4.32417362,2532.8,2532.3,3.94888667]
["bitfinex","ETHUSD",1748824459870,4.32417362,2532.8,2532.1,5.06427536]
["bitfinex","ETHUSD",1748824459871,3.94819962,2532.8,2532.2,3.94905539]
["bitfinex","ETHUSD",1748824460170,3.94819962,2532.8,2532.1,5.06427536]
["bitfinex","ETHUSD",1748824460171,0.37591316,2532.7,2532.3,3.94895929]
["bitfinex","ETHUSD",1748824460375,3.94827815,2532.8,2532.3,3.94895929]
["bitfinex","ETHUSD",1748824460547,0.37590717,2532.7,2532.3,3.94895929]
["bitfinex","ETHUSD",1748824460748,0.0399,2532.9,2532.1,1.115]
["bitfinex","ETHUSD",1748824461078,4.32411071,2532.8,2532.2,4.86048108]
["bitfinex","ETHUSD",1748824461282,0.37590645,2532.7,2532.2,4.86048108]
["bitfinex","ETHUSD",1748824461467,3.94820426,2532.8,2532.3,3.94891866]
["bitfinex","ETHUSD",1748824461665,0.37588781,2532.7,2532.3,3.94891866]
["bitfinex","ETHUSD",1748824461871,4.33351782,2532.8,2532.3,3.94891866]
["bitfinex","ETHUSD",1748824462086,0.3758828,2532.7,2532.2,3.94910717]
["bitfinex","ETHUSD",1748824462422,4.33351497,2532.8,2532.3,3.94886342]
["bitfinex","ETHUSD",1748824462624,4.32430503,2532.7,2532.1,3.94918583]
["bitfinex","ETHUSD",1748824462834,0.0399,2532.5,2531.9,1.8748]
["bitfinex","ETHUSD",1748824463138,0.37579729,2532.4,2531.9,1.116]
["bitfinex","ETHUSD",1748824463293,3.98861433,2532.5,2531.9,1.116]
["bitfinex","ETHUSD",1748824463493,4.32442443,2532.4,2531.9,5.06558097]
["bitfinex","ETHUSD",1748824463830,3.94886804,2532.4,2531.9,5.06558097]
["bitfinex","ETHUSD",1748824464231,5.7067788,2532.4,2531.8,3.94967465]
["bitfinex","ETHUSD",1748824464433,0.0399,2532.3,2531.7,3.94979169]
["bitfinex","ETHUSD",1748824464732,3.98898941,2532.3,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824465035,0.37537777,2532.2,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824465234,8.09922954,2532.2,2531.6,3.95006367]
["bitfinex","ETHUSD",1748824465400,8.09922954,2532.2,2531.4,3.95023655]
["bitfinex","ETHUSD",1748824465401,8.09919639,2532.2,2531.5,3.95019493]
["bitfinex","ETHUSD",1748824465791,4.15,2532.2,2531.5,1.38445949]
["bitfinex","ETHUSD",1748824465991,4.15,2532.2,2531.7,3.94978435]
["bitfinex","ETHUSD",1748824466224,4.55267051,2532.2,2531.7,3.94978435]
["bitfinex","ETHUSD",1748824466792,4.55267051,2532.2,2531.9,3.94952811]
["bitfinex","ETHUSD",1748824467112,4.55267051,2532.2,2531.8,3.94969057]
["bitfinex","ETHUSD",1748824467646,4.55267051,2532.2,2531.7,3.94985129]
["bitfinex","ETHUSD",1748824468001,4.55267051,2532.2,2531.8,3.9497466]
["bitfinex","ETHUSD",1748824468199,4.55267051,2532.2,2531.9,3.94959742]
["bitfinex","ETHUSD",1748824468401,0.40267051,2532.2,2531.9,3.94955139]
["bitfinex","ETHUSD",1748824468647,4.1879,2532.3,2532.0,3.94932133]
["bitfinex","ETHUSD",1748824469542,0.0399,2532.3,2532.0,3.94932133]
["bitfinex","ETHUSD",1748824470154,0.0399,2532.3,2531.8,0.7761]
["bitfinex","ETHUSD",1748824470478,0.0399,2532.3,2531.5,4.936]
["bitfinex","ETHUSD",1748824470775,0.0399,2532.3,2531.8,3.94963426]
["bitfinex","ETHUSD",1748824470954,9.65631902,2532.0,2531.5,3.95014034]
["bitfinex","ETHUSD",1748824471117,0.0399,2531.9,2531.6,3.94999164]
["bitfinex","ETHUSD",1748824472472,0.0399,2531.9,2531.1,0.02]
["bitfinex","ETHUSD",1748824472750,0.0399,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748824472928,13.84813571,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748824473124,9.8976788,2531.4,2531.1,3.97084457]
["bitfinex","ETHUSD",1748824473337,9.8976788,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748824473668,4.1909,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748824474230,4.1909,2531.4,2531.1,3.97079226]
["bitfinex","ETHUSD",1748824474434,4.1909,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748824475342,4.58836945,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748824476174,0.43736945,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748824476379,4.58436945,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748824476524,3.95069532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748824477235,0.55,2531.2,2529.9,3.95259205]
["bitfinex","ETHUSD",1748824477449,9.65803909,2530.9,2530.1,5.283]
["bitfinex","ETHUSD",1748824477628,3.95140702,2530.8,2530.3,3.95205853]
["bitfinex","ETHUSD",1748824477845,3.95140702,2530.8,2530.2,3.95212959]
["bitfinex","ETHUSD",1748824478268,0.0699,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1748824478473,4.2219,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1748824478776,12.02215673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824479126,12.57215673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824479523,15.31421729,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824479723,12.94421729,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824480344,12.94380243,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824480533,12.57215673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824480733,16.72615673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824481939,17.09747396,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824483044,27.34747396,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824483458,24.97747396,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824484032,20.82347396,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824484232,24.60315673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824485342,24.97391521,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824487170,0.44065848,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824487333,4.02215673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824487537,17.72893553,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824488374,20.64893553,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748824488575,0.55,2529.6,2529.1,0.02]
["bitfinex","ETHUSD",1748824488776,2.37,2529.5,2529.1,3.97382185]
["bitfinex","ETHUSD",1748824489466,6.32335491,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1748824489770,8.0,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748824489960,11.95373507,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748824490560,8.0,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748824490761,8.0699,2529.9,2529.2,0.82]
["bitfinex","ETHUSD",1748824490945,8.0699,2529.9,2529.2,4.77377223]
["bitfinex","ETHUSD",1748824490946,8.17172974,2529.9,2529.2,4.77377223]
["bitfinex","ETHUSD",1748824491152,8.17172974,2529.9,2529.3,3.95352155]
["bitfinex","ETHUSD",1748824491459,13.87850854,2529.9,2529.3,3.95352155]
["bitfinex","ETHUSD",1748824492040,5.7766788,2529.9,2529.5,3.95332167]
["bitfinex","ETHUSD",1748824492366,10.22610625,2529.9,2529.5,3.95332167]
["bitfinex","ETHUSD",1748824492569,4.148,2529.9,2529.6,3.95317921]
["bitfinex","ETHUSD",1748824492771,0.49581888,2530.3,2529.7,0.8204]
["bitfinex","ETHUSD",1748824492971,0.44140243,2530.5,2530.2,3.95219603]
["bitfinex","ETHUSD",1748824493174,0.44140243,2530.5,2530.1,3.95228914]
["bitfinex","ETHUSD",1748824493360,0.39576646,2530.6,2530.1,3.95228914]
["bitfinex","ETHUSD",1748824493681,11.95163275,2530.6,2530.1,3.95228914]
["bitfinex","ETHUSD",1748824494203,5.7067788,2530.3,2529.7,0.8204]
["bitfinex","ETHUSD",1748824494507,3.95312691,2529.7,2529.1,0.7834]
["bitfinex","ETHUSD",1748824494663,12.02963883,2529.9,2529.2,3.95381938]
["bitfinex","ETHUSD",1748824494853,3.95288882,2529.8,2529.3,3.95356244]
["bitfinex","ETHUSD",1748824495199,0.37181387,2529.8,2529.1,0.7834]
["bitfinex","ETHUSD",1748824495376,16.11059597,2530.0,2529.5,3.95320715]
["bitfinex","ETHUSD",1748824495546,4.32464894,2529.9,2529.2,3.95381938]
["bitfinex","ETHUSD",1748824495745,3.95295453,2529.8,2529.1,0.7834]
["bitfinex","ETHUSD",1748824495979,4.32461813,2529.9,2529.4,3.9534231]
["bitfinex","ETHUSD",1748824496301,0.3719197,2529.8,2529.4,3.95335519]
["bitfinex","ETHUSD",1748824496447,0.3719197,2529.9,2529.4,3.95335519]
["bitfinex","ETHUSD",1748824496648,0.3719197,2529.8,2529.5,3.95333516]
["bitfinex","ETHUSD",1748824496851,4.32464876,2529.9,2529.4,3.95343709]
["bitfinex","ETHUSD",1748824497041,0.3719197,2529.8,2529.4,3.95343709]
["bitfinex","ETHUSD",1748824497249,0.3719197,2529.7,2529.3,3.95363275]
["bitfinex","ETHUSD",1748824498154,0.3719197,2529.6,2529.4,3.95349737]
["bitfinex","ETHUSD",1748824498367,0.3719197,2529.8,2529.4,3.95349737]
["bitfinex","ETHUSD",1748824498563,3.95349972,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1748824498966,0.37249411,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1748824499168,3.95349972,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1748824499498,0.37277436,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1748824499696,3.95349972,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1748824499895,6.07964549,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1748824500121,8.37286669,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748824500297,0.37286669,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748824500509,0.37315309,2529.2,2529.1,4.75267572]
["bitfinex","ETHUSD",1748824500807,4.32702561,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748824501016,19.47992561,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748824502076,3.95461502,2528.7,2528.2,3.95527977]
["bitfinex","ETHUSD",1748824502409,0.37320623,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748824502710,0.46700487,2529.2,2528.7,3.95460117]
["bitfinex","ETHUSD",1748824502920,0.46703057,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748824503075,0.46703057,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748824503417,10.12724854,2529.5,2528.8,0.7903]
["bitfinex","ETHUSD",1748824503586,3.95352241,2529.4,2528.9,3.9541788]
["bitfinex","ETHUSD",1748824503916,0.46703057,2529.5,2529.3,3.95366096]
["bitfinex","ETHUSD",1748824504074,10.34380937,2529.6,2528.8,0.7903]
["bitfinex","ETHUSD",1748824504279,10.19747539,2529.3,2528.8,0.7903]
["bitfinex","ETHUSD",1748824504513,0.46703057,2529.2,2528.7,3.95451303]
["bitfinex","ETHUSD",1748824504722,4.42101802,2529.1,2528.6,3.95475549]
["bitfinex","ETHUSD",1748824504901,0.46703057,2529.1,2528.6,3.95475549]
["bitfinex","ETHUSD",1748824505101,4.4211104,2529.1,2528.5,0.7587]
["bitfinex","ETHUSD",1748824505307,0.46703057,2529.0,2528.5,0.7587]
["bitfinex","ETHUSD",1748824505610,0.46703057,2529.0,2528.5,0.47137686]
["bitfinex","ETHUSD",1748824505809,0.46703057,2529.0,2528.7,3.95444783]
["bitfinex","ETHUSD",1748824506115,0.46703057,2529.0,2528.5,0.47137686]
["bitfinex","ETHUSD",1748824506329,0.46703057,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748824507014,0.46703057,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748824507308,0.62267316,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748824507509,0.62267316,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748824507730,0.62267316,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748824508098,0.46923855,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748824508295,4.02263517,2529.9,2529.2,3.95381938]
["bitfinex","ETHUSD",1748824508296,0.62267316,2529.4,2529.2,3.95372253]
["bitfinex","ETHUSD",1748824508501,0.62267316,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748824508701,0.62267316,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748824508941,3.95229768,2530.2,2529.5,3.95335046]
["bitfinex","ETHUSD",1748824508942,0.62267316,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1748824509116,0.46972806,2529.7,2529.4,1.59341698]
["bitfinex","ETHUSD",1748824509440,0.46972806,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748824511011,0.46972806,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748824511213,0.46972806,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748824511413,0.46972806,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748824511818,0.62267316,2530.3,2530.1,3.95233783]
["bitfinex","ETHUSD",1748824512019,0.62267316,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748824512215,0.62267316,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1748824512531,0.62267316,2530.4,2530.1,3.95232938]
["bitfinex","ETHUSD",1748824512742,0.46952227,2530.2,2530.1,3.95232938]
["bitfinex","ETHUSD",1748824512905,0.46952227,2530.2,2530.1,4.81967709]
["bitfinex","ETHUSD",1748824513103,0.46952227,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748824513541,0.46938261,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748824513942,0.46939649,2530.3,2530.2,3.95217486]
["bitfinex","ETHUSD",1748824514318,0.46939649,2530.4,2530.2,3.95217486]
["bitfinex","ETHUSD",1748824514739,0.37541629,2530.3,2530.2,3.95217486]
["bitfinex","ETHUSD",1748824515038,0.37541629,2530.3,2529.9,0.7686]
["bitfinex","ETHUSD",1748824515209,0.37541629,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1748824515542,6.63513378,2530.1,2529.3,0.8148]
["bitfinex","ETHUSD",1748824515740,0.55,2529.7,2528.9,4.76904468]
["bitfinex","ETHUSD",1748824515903,3.95347456,2529.5,2529.0,3.95410492]
["bitfinex","ETHUSD",1748824516110,0.37526135,2529.4,2529.0,3.95410492]
["bitfinex","ETHUSD",1748824516344,0.37526135,2529.3,2529.0,3.95410492]
["bitfinex","ETHUSD",1748824516534,0.37526135,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748824516851,0.46907669,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1748824517005,0.37518408,2529.6,2529.2,3.95370142]
["bitfinex","ETHUSD",1748824517205,0.37518408,2529.5,2529.2,3.95370903]
["bitfinex","ETHUSD",1748824517444,0.37518408,2529.4,2529.2,3.95370903]
["bitfinex","ETHUSD",1748824517650,0.37518408,2529.3,2529.2,3.95370903]
["bitfinex","ETHUSD",1748824518339,0.37518408,2529.3,2528.9,4.76905899]
["bitfinex","ETHUSD",1748824518536,4.2459,2529.4,2528.6,0.7822]
["bitfinex","ETHUSD",1748824518707,0.37520156,2529.3,2528.6,0.7822]
["bitfinex","ETHUSD",1748824518909,0.37520156,2529.2,2528.9,3.95427782]
["bitfinex","ETHUSD",1748824519233,0.37520156,2529.1,2528.9,3.95427782]
["bitfinex","ETHUSD",1748824519433,4.2459,2529.4,2529.0,3.95408226]
["bitfinex","ETHUSD",1748824519626,0.37518135,2529.3,2529.0,3.95408226]
["bitfinex","ETHUSD",1748824519951,0.37518135,2529.2,2529.0,3.95406773]
["bitfinex","ETHUSD",1748824520110,0.37518135,2529.1,2529.0,3.95406773]
["bitfinex","ETHUSD",1748824520746,4.2459,2529.4,2529.0,3.95406773]
["bitfinex","ETHUSD",1748824520946,0.37520135,2529.3,2529.0,3.95406773]
["bitfinex","ETHUSD",1748824521152,0.37520135,2529.2,2529.0,3.95406773]
["bitfinex","ETHUSD",1748824521312,0.0699,2529.4,2529.2,3.9537354]
["bitfinex","ETHUSD",1748824521514,0.37518798,2529.3,2529.2,3.9537354]
["bitfinex","ETHUSD",1748824521823,4.64907669,2529.8,2529.4,3.95337027]
["bitfinex","ETHUSD",1748824522016,0.37520202,2529.7,2529.4,3.95337027]
["bitfinex","ETHUSD",1748824522216,0.37520202,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748824524378,0.37520202,2529.6,2529.2,3.95376259]
["bitfinex","ETHUSD",1748824524565,0.37533166,2529.5,2529.2,3.95376259]
["bitfinex","ETHUSD",1748824524880,6.32295006,2529.8,2529.3,3.95358223]
["bitfinex","ETHUSD",1748824525031,6.32295006,2529.8,2529.3,0.79073858]
["bitfinex","ETHUSD",1748824525032,0.37533023,2529.7,2529.3,0.79073858]
["bitfinex","ETHUSD",1748824525232,0.53906457,2530.3,2529.4,0.7777]
["bitfinex","ETHUSD",1748824525459,4.55535592,2530.2,2529.4,0.7777]
["bitfinex","ETHUSD",1748824525662,4.32778531,2530.1,2529.6,3.95304215]
["bitfinex","ETHUSD",1748824525981,0.37535592,2530.0,2529.6,3.95304215]
["bitfinex","ETHUSD",1748824526178,0.37535592,2529.9,2529.6,3.95304215]
["bitfinex","ETHUSD",1748824526391,6.32242939,2530.1,2529.6,3.95304215]
["bitfinex","ETHUSD",1748824526676,3.95272706,2529.9,2529.4,4.73115387]
["bitfinex","ETHUSD",1748824526881,0.37533253,2529.8,2529.6,3.95319092]
["bitfinex","ETHUSD",1748824527041,0.37534319,2529.9,2529.6,3.95319092]
["bitfinex","ETHUSD",1748824527242,2.37,2530.0,2529.6,3.95319092]
["bitfinex","ETHUSD",1748824527442,0.37531979,2529.9,2529.5,3.95332166]
["bitfinex","ETHUSD",1748824527650,2.37,2530.0,2529.5,3.95332166]
["bitfinex","ETHUSD",1748824527852,0.37531254,2529.9,2529.6,3.95312018]
["bitfinex","ETHUSD",1748824528046,2.37,2530.0,2529.7,3.95303719]
["bitfinex","ETHUSD",1748824528268,0.37530753,2529.9,2529.8,3.95286943]
["bitfinex","ETHUSD",1748824528461,4.176,2530.0,2529.9,3.95270235]
["bitfinex","ETHUSD",1748824528781,0.37527788,2530.1,2529.5,3.95332873]
["bitfinex","ETHUSD",1748824528782,2.74529012,2530.1,2529.5,3.95326311]
["bitfinex","ETHUSD",1748824528995,10.87288604,2530.0,2529.5,3.95326311]
["bitfinex","ETHUSD",1748824529195,6.545,2530.0,2529.6,3.95314817]
["bitfinex","ETHUSD",1748824529502,6.92027196,2530.0,2529.6,3.95314817]
["bitfinex","ETHUSD",1748824529801,6.32299821,2529.8,2529.3,3.95356654]
["bitfinex","ETHUSD",1748824529980,6.32299821,2529.8,2529.0,0.8002]
["bitfinex","ETHUSD",1748824529981,0.37514952,2529.8,2529.0,0.8002]
["bitfinex","ETHUSD",1748824530201,0.44504952,2529.9,2529.1,4.42942425]
["bitfinex","ETHUSD",1748824530371,2.74514952,2529.8,2529.5,3.95329675]
["bitfinex","ETHUSD",1748824531113,2.74514952,2529.8,2529.4,3.95344869]
["bitfinex","ETHUSD",1748824531897,2.37,2529.8,2529.4,3.95344869]
["bitfinex","ETHUSD",1748824532260,0.37554791,2529.7,2529.4,3.95344869]
["bitfinex","ETHUSD",1748824532593,2.4399,2529.9,2529.5,3.95333284]
["bitfinex","ETHUSD",1748824532769,0.37557672,2529.8,2529.5,3.95333284]
["bitfinex","ETHUSD",1748824533065,0.37557672,2529.7,2529.5,3.95333284]
["bitfinex","ETHUSD",1748824533272,6.39263204,2529.9,2529.4,3.9534342]
["bitfinex","ETHUSD",1748824533605,6.39263204,2529.9,2529.5,3.95335025]
["bitfinex","ETHUSD",1748824533606,0.37558345,2529.8,2529.5,3.95335025]
["bitfinex","ETHUSD",1748824533774,0.37558345,2529.7,2529.5,3.95335025]
["bitfinex","ETHUSD",1748824533970,0.0699,2529.9,2529.5,3.95335025]
["bitfinex","ETHUSD",1748824534170,2.7455838,2529.8,2529.5,3.95335025]
["bitfinex","ETHUSD",1748824534491,0.3755838,2529.7,2529.5,3.95335025]
["bitfinex","ETHUSD",1748824534696,2.37,2529.8,2529.5,3.95335025]
["bitfinex","ETHUSD",1748824534996,0.37560694,2529.7,2529.5,3.95335025]
["bitfinex","ETHUSD",1748824535199,6.39263811,2529.9,2529.4,3.9534336]
["bitfinex","ETHUSD",1748824535397,2.7457181,2529.8,2529.4,3.9534336]
["bitfinex","ETHUSD",1748824535693,2.37,2529.5,2528.6,8.7644]
["bitfinex","ETHUSD",1748824535900,2.37,2529.2,2528.6,0.7644]
["bitfinex","ETHUSD",1748824536054,0.0699,2529.4,2528.6,3.95464668]
["bitfinex","ETHUSD",1748824536055,2.37,2529.0,2528.6,3.95464668]
["bitfinex","ETHUSD",1748824536502,2.37,2529.0,2528.8,3.95442644]
["bitfinex","ETHUSD",1748824536670,2.37,2529.3,2528.4,1.9062]
["bitfinex","ETHUSD",1748824536870,1.08937164,2529.7,2528.9,0.7762]
["bitfinex","ETHUSD",1748824537059,4.178,2529.4,2529.1,3.95389328]
["bitfinex","ETHUSD",1748824537460,0.37579839,2529.3,2529.1,3.95389328]
["bitfinex","ETHUSD",1748824537709,4.178,2529.4,2529.1,3.95389328]
["bitfinex","ETHUSD",1748824538011,2.74577864,2529.3,2529.0,3.95400459]
["bitfinex","ETHUSD",1748824538215,2.37,2529.3,2529.0,3.95400459]
["bitfinex","ETHUSD",1748824538377,2.37,2529.3,2528.9,3.95428045]
["bitfinex","ETHUSD",1748824538578,2.37,2529.1,2528.8,3.95440428]
["bitfinex","ETHUSD",1748824538793,2.37,2529.1,2528.7,3.95453648]
["bitfinex","ETHUSD",1748824539473,2.37,2529.1,2528.6,3.95467398]
["bitfinex","ETHUSD",1748824540014,2.37,2528.9,2528.2,4.74274897]
["bitfinex","ETHUSD",1748824540317,2.37,2528.9,2528.4,3.95494749]
["bitfinex","ETHUSD",1748824540903,2.37,2528.9,2528.6,3.95468568]
["bitfinex","ETHUSD",1748824541111,2.37,2528.9,2528.5,3.954875]
["bitfinex","ETHUSD",1748824541625,2.37,2528.9,2528.3,3.95517027]
["bitfinex","ETHUSD",1748824541925,3.95479518,2528.6,2528.1,3.97546582]
["bitfinex","ETHUSD",1748824542101,6.548,2528.6,2528.1,0.02]
["bitfinex","ETHUSD",1748824542275,6.548,2528.6,2528.3,3.95507657]
["bitfinex","ETHUSD",1748824542481,6.548,2528.6,2528.4,3.95506399]
["bitfinex","ETHUSD",1748824542715,4.176,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748824542916,2.37,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748824543119,6.6179,2529.0,2528.7,3.95448317]
["bitfinex","ETHUSD",1748824543321,6.69966284,2528.9,2528.4,4.75785739]
["bitfinex","ETHUSD",1748824543517,3.95446508,2528.8,2528.3,3.95514862]
["bitfinex","ETHUSD",1748824543693,3.95467342,2528.7,2528.2,3.95538252]
["bitfinex","ETHUSD",1748824544294,4.32997815,2528.7,2528.2,3.95538252]
["bitfinex","ETHUSD",1748824544491,3.95467342,2528.7,2528.2,3.95538252]
["bitfinex","ETHUSD",1748824544935,10.50250402,2528.8,2528.3,3.9552179]
["bitfinex","ETHUSD",1748824545128,0.37530022,2528.7,2528.3,3.9552179]
["bitfinex","ETHUSD",1748824545332,4.176,2528.7,2528.3,3.9552179]
["bitfinex","ETHUSD",1748824545717,2.37,2528.8,2528.1,0.7723]
["bitfinex","ETHUSD",1748824545919,0.0699,2529.0,2528.8,3.95443689]
["bitfinex","ETHUSD",1748824546104,0.37530293,2528.9,2528.7,3.95459968]
["bitfinex","ETHUSD",1748824546470,0.37524023,2529.0,2528.3,0.773]
["bitfinex","ETHUSD",1748824546739,0.0699,2529.6,2529.3,3.95358054]
["bitfinex","ETHUSD",1748824546903,0.37530584,2529.5,2529.3,3.95358054]
["bitfinex","ETHUSD",1748824547104,4.57178638,2529.7,2529.0,3.95407969]
["bitfinex","ETHUSD",1748824547299,0.37531277,2529.6,2529.1,3.95388758]
["bitfinex","ETHUSD",1748824547495,0.37531277,2529.5,2529.0,3.95407969]
["bitfinex","ETHUSD",1748824547834,8.52488636,2529.7,2529.1,3.95388575]
["bitfinex","ETHUSD",1748824548142,4.32852472,2529.6,2529.1,3.95390451]
["bitfinex","ETHUSD",1748824548340,0.37531074,2529.5,2528.9,3.95426187]
["bitfinex","ETHUSD",1748824548516,4.32883655,2529.4,2528.9,3.95426187]
["bitfinex","ETHUSD",1748824548838,3.95352581,2529.4,2528.9,3.95426187]
["bitfinex","ETHUSD",1748824549139,3.95343418,2529.5,2529.0,3.9541098]
["bitfinex","ETHUSD",1748824549337,0.0699,2529.3,2528.9,3.95425719]
["bitfinex","ETHUSD",1748824549536,4.02364374,2529.3,2528.8,3.95437443]
["bitfinex","ETHUSD",1748824549736,0.0699,2529.3,2528.8,3.95437443]
["bitfinex","ETHUSD",1748824549936,4.0235842,2529.3,2528.8,3.95437443]
["bitfinex","ETHUSD",1748824550610,8.0,2529.5,2528.8,0.87307673]
["bitfinex","ETHUSD",1748824550814,0.37522695,2529.4,2529.1,3.95390065]
["bitfinex","ETHUSD",1748824551015,6.3931679,2529.6,2529.1,3.95390065]
["bitfinex","ETHUSD",1748824551243,0.37523413,2529.5,2529.1,3.95390065]
["bitfinex","ETHUSD",1748824551437,0.37523413,2529.4,2529.1,3.95390065]
["bitfinex","ETHUSD",1748824551638,3.95336666,2529.5,2529.0,3.95405691]
["bitfinex","ETHUSD",1748824551841,0.37524336,2529.4,2528.7,0.8218]
["bitfinex","ETHUSD",1748824552039,4.178,2529.5,2529.1,3.95388449]
["bitfinex","ETHUSD",1748824552220,0.3752441,2529.4,2529.1,3.95388449]
["bitfinex","ETHUSD",1748824552417,3.95417174,2529.0,2528.5,3.954812]
["bitfinex","ETHUSD",1748824552633,4.178,2529.0,2528.4,0.7884]
["bitfinex","ETHUSD",1748824552945,4.189,2529.2,2528.4,0.7884]
["bitfinex","ETHUSD",1748824553145,0.0699,2529.3,2528.5,3.95491398]
["bitfinex","ETHUSD",1748824553341,0.37522495,2529.2,2528.9,3.95413899]
["bitfinex","ETHUSD",1748824553509,4.2589,2529.3,2528.9,3.95413899]
["bitfinex","ETHUSD",1748824553711,0.37522315,2529.2,2528.9,3.95413899]
["bitfinex","ETHUSD",1748824553909,2.37,2529.2,2528.9,3.95413899]
["bitfinex","ETHUSD",1748824554545,8.53893237,2529.6,2528.6,4.42907294]
["bitfinex","ETHUSD",1748824554749,8.51760208,2529.5,2529.0,3.95398552]
["bitfinex","ETHUSD",1748824554925,6.69876264,2529.4,2528.8,3.95434087]
["bitfinex","ETHUSD",1748824555129,0.37523698,2529.3,2528.8,3.95434087]
["bitfinex","ETHUSD",1748824555313,0.37540381,2529.2,2528.8,3.95434087]
["bitfinex","ETHUSD",1748824555514,2.37,2529.2,2528.8,3.95434087]
["bitfinex","ETHUSD",1748824556250,2.37,2529.2,2528.9,3.95420917]
["bitfinex","ETHUSD",1748824556423,2.37,2529.2,2528.8,3.95440465]
["bitfinex","ETHUSD",1748824556629,6.32389662,2529.2,2528.7,4.3974701]
["bitfinex","ETHUSD",1748824556830,6.32389662,2529.2,2528.7,3.95456281]
["bitfinex","ETHUSD",1748824557452,2.37,2529.0,2528.4,5.87341147]
["bitfinex","ETHUSD",1748824557656,2.37,2529.0,2528.6,3.95473355]
["bitfinex","ETHUSD",1748824557951,2.37,2529.0,2528.4,1.9184]
["bitfinex","ETHUSD",1748824558153,2.37,2529.0,2528.8,3.95436526]
["bitfinex","ETHUSD",1748824558809,2.37,2529.0,2528.6,3.95467256]
["bitfinex","ETHUSD",1748824559014,2.37,2529.0,2528.4,5.87343315]
["bitfinex","ETHUSD",1748824559213,2.37,2528.8,2528.4,5.67231945]
["bitfinex","ETHUSD",1748824559416,2.37,2528.8,2528.4,5.08497613]
["bitfinex","ETHUSD",1748824559650,2.37,2528.8,2528.5,3.95491139]
["bitfinex","ETHUSD",1748824560353,2.37,2528.9,2528.5,3.95491139]
["bitfinex","ETHUSD",1748824560529,6.32429274,2528.9,2528.4,5.08498522]
["bitfinex","ETHUSD",1748824560848,6.32429274,2528.9,2528.1,0.02]
["bitfinex","ETHUSD",1748824560849,0.0699,2528.6,2528.3,3.95522167]
["bitfinex","ETHUSD",1748824561060,0.0699,2528.6,2528.1,3.97544749]
["bitfinex","ETHUSD",1748824561061,0.0699,2528.6,2528.4,3.95506957]
["bitfinex","ETHUSD",1748824561343,0.0699,2528.6,2528.2,3.95536717]
["bitfinex","ETHUSD",1748824561749,0.0699,2528.6,2528.1,0.02]
["bitfinex","ETHUSD",1748824562148,2.37,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748824562349,2.37,2528.5,2528.1,3.97542847]
["bitfinex","ETHUSD",1748824562719,2.37,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748824562953,2.37,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748824563161,2.37,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748824563469,2.4399,2528.6,2528.1,0.02]
["bitfinex","ETHUSD",1748824563618,2.4399,2528.6,2528.2,3.95524685]
["bitfinex","ETHUSD",1748824564161,0.0699,2528.9,2528.2,5.50327298]
["bitfinex","ETHUSD",1748824564321,0.37587755,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748824564745,2.90963032,2529.2,2528.8,3.95444101]
["bitfinex","ETHUSD",1748824564746,4.181,2529.1,2528.8,3.95444101]
["bitfinex","ETHUSD",1748824564947,0.37598619,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748824565348,4.2509,2529.2,2528.8,3.95436038]
["bitfinex","ETHUSD",1748824565660,0.37611311,2529.1,2528.8,3.95436038]
["bitfinex","ETHUSD",1748824565857,0.37613719,2529.0,2528.8,3.95436038]
["bitfinex","ETHUSD",1748824566055,4.2509,2529.2,2528.8,3.95436038]
["bitfinex","ETHUSD",1748824566253,0.37613807,2529.1,2528.7,3.95457632]
["bitfinex","ETHUSD",1748824566420,2.74613807,2529.0,2528.2,1.57668971]
["bitfinex","ETHUSD",1748824566751,0.37613807,2528.9,2528.7,3.95447983]
["bitfinex","ETHUSD",1748824566929,6.6209,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1748824567131,0.37612895,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1748824567337,0.37612895,2529.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1748824567573,4.183,2529.3,2528.7,0.7836]
["bitfinex","ETHUSD",1748824567860,0.37616939,2529.2,2529.0,3.95401343]
["bitfinex","ETHUSD",1748824568154,4.183,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1748824568452,0.37616044,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748824568651,4.02334654,2529.5,2529.1,0.39539757]
["bitfinex","ETHUSD",1748824568855,0.37620137,2529.4,2529.0,3.95412871]
["bitfinex","ETHUSD",1748824569148,0.37620137,2529.3,2528.9,3.95415788]
["bitfinex","ETHUSD",1748824569349,0.37619062,2529.2,2528.9,3.95415788]
["bitfinex","ETHUSD",1748824569550,0.9,2529.3,2529.0,3.95408852]
["bitfinex","ETHUSD",1748824569726,0.37618313,2529.2,2529.0,3.95408852]
["bitfinex","ETHUSD",1748824569924,3.95352331,2529.4,2528.9,3.95421358]
["bitfinex","ETHUSD",1748824570228,4.33002756,2529.3,2528.8,3.95435959]
["bitfinex","ETHUSD",1748824570421,0.37629067,2529.2,2528.8,3.95435959]
["bitfinex","ETHUSD",1748824570774,0.37629067,2529.2,2528.5,0.8234]
["bitfinex","ETHUSD",1748824570775,2.37,2529.0,2528.0,0.7856]
["bitfinex","ETHUSD",1748824570917,2.37,2529.0,2528.3,3.95514201]
["bitfinex","ETHUSD",1748824570918,6.32451915,2528.8,2528.3,3.95514201]
["bitfinex","ETHUSD",1748824571122,2.37,2528.8,2528.2,3.95538327]
["bitfinex","ETHUSD",1748824571323,2.37,2528.8,2528.4,3.95505009]
["bitfinex","ETHUSD",1748824571630,2.37,2528.8,2528.0,8.7856]
["bitfinex","ETHUSD",1748824571631,2.37,2528.8,2528.1,3.97550803]
["bitfinex","ETHUSD",1748824571961,6.324802,2528.6,2528.1,3.97546291]
["bitfinex","ETHUSD",1748824572272,2.37,2528.6,2528.1,0.02]
["bitfinex","ETHUSD",1748824572562,3.95514928,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748824572776,3.95523024,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748824572921,6.57,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748824573572,6.96100888,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748824574960,10.91624181,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748824575260,6.96100888,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748824575477,10.91626936,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748824575642,6.96100888,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748824576268,8.1624998,2528.5,2528.1,3.97546931]
["bitfinex","ETHUSD",1748824576469,4.57293589,2528.4,2528.2,3.95527082]
["bitfinex","ETHUSD",1748824576772,4.197,2528.4,2528.2,3.95527082]
["bitfinex","ETHUSD",1748824576971,4.197,2528.4,2528.1,3.97545772]
["bitfinex","ETHUSD",1748824577135,4.197,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748824578060,8.15221069,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748824578263,2.74588002,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748824578440,3.95538327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748824578641,4.33116469,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748824578875,21.04366449,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748824579109,0.6199,2527.6,2526.6,0.7654]
["bitfinex","ETHUSD",1748824579379,4.202,2527.5,2527.1,3.97708398]
["bitfinex","ETHUSD",1748824579609,0.0699,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748824579882,11.95542915,2528.2,2527.2,3.9569484]
["bitfinex","ETHUSD",1748824579883,0.0699,2528.2,2527.2,3.9569484]
["bitfinex","ETHUSD",1748824580041,0.37542854,2528.1,2527.9,3.95583859]
["bitfinex","ETHUSD",1748824580244,0.0699,2528.2,2527.8,3.95593599]
["bitfinex","ETHUSD",1748824580452,0.37535765,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748824580637,4.207,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1748824580838,0.44526963,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1748824581072,4.206,2528.5,2527.8,0.8294]
["bitfinex","ETHUSD",1748824581372,0.37536963,2528.6,2528.3,3.95522486]
["bitfinex","ETHUSD",1748824581538,4.58136963,2528.6,2528.3,3.95522486]
["bitfinex","ETHUSD",1748824582074,0.37536963,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748824582275,0.37536963,2528.9,2528.5,0.0395492]
["bitfinex","ETHUSD",1748824582574,0.0699,2529.0,2528.6,3.95460482]
["bitfinex","ETHUSD",1748824582898,0.37556094,2528.9,2528.3,4.75267528]
["bitfinex","ETHUSD",1748824583040,0.37556094,2528.8,2528.4,3.95500386]
["bitfinex","ETHUSD",1748824583246,9.9974998,2529.0,2528.4,3.95500386]
["bitfinex","ETHUSD",1748824583444,9.9974998,2529.0,2528.1,0.7975]
["bitfinex","ETHUSD",1748824583445,0.37553629,2528.9,2528.1,4.75300803]
["bitfinex","ETHUSD",1748824583666,0.37553629,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748824583667,0.37551454,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748824583873,4.58053252,2529.2,2529.0,3.95411375]
["bitfinex","ETHUSD",1748824584046,0.37553252,2529.1,2528.9,3.95421534]
["bitfinex","ETHUSD",1748824584248,4.205,2529.2,2528.9,3.95421534]
["bitfinex","ETHUSD",1748824584559,0.37552413,2529.1,2528.8,3.95440198]
["bitfinex","ETHUSD",1748824584759,4.205,2529.2,2528.8,3.95440198]
["bitfinex","ETHUSD",1748824585089,0.37554405,2529.1,2528.9,3.95423075]
["bitfinex","ETHUSD",1748824585290,12.203,2529.2,2528.9,3.95423075]
["bitfinex","ETHUSD",1748824585584,0.37555391,2529.1,2528.7,0.7975]
["bitfinex","ETHUSD",1748824585741,12.203,2529.2,2528.9,3.9542625]
["bitfinex","ETHUSD",1748824585945,0.37560269,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748824586206,0.37560269,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748824586480,6.26535626,2529.4,2529.2,3.95373944]
["bitfinex","ETHUSD",1748824586690,1.6896925,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748824586871,5.8926925,2529.4,2529.2,3.9537395]
["bitfinex","ETHUSD",1748824587069,5.8926925,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748824587383,1.6896925,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748824589675,1.7595925,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1748824589876,1.6896925,2529.4,2529.3,4.72746306]
["bitfinex","ETHUSD",1748824590893,0.02,2529.9,2529.3,0.7738]
["bitfinex","ETHUSD",1748824591067,0.0699,2529.7,2529.0,4.76339446]
["bitfinex","ETHUSD",1748824591268,4.21,2529.6,2529.2,3.95379893]
["bitfinex","ETHUSD",1748824591471,4.21,2529.6,2529.0,0.8093]
["bitfinex","ETHUSD",1748824591670,4.21,2529.8,2529.0,4.76341039]
["bitfinex","ETHUSD",1748824591854,0.0699,2529.2,2528.3,3.95522683]
["bitfinex","ETHUSD",1748824592190,4.224,2529.1,2528.4,3.95505578]
["bitfinex","ETHUSD",1748824592489,4.224,2529.1,2528.7,3.9545531]
["bitfinex","ETHUSD",1748824592657,4.224,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1748824592862,0.0699,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748824593086,8.0,2529.5,2528.4,0.795]
["bitfinex","ETHUSD",1748824593087,0.0699,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1748824593395,0.0699,2529.4,2528.6,3.95465161]
["bitfinex","ETHUSD",1748824593396,4.2929,2529.4,2528.6,3.95465161]
["bitfinex","ETHUSD",1748824593594,4.2929,2529.4,2529.0,3.95398727]
["bitfinex","ETHUSD",1748824593989,4.2929,2529.4,2528.9,3.95425821]
["bitfinex","ETHUSD",1748824594210,4.2929,2529.4,2529.1,3.95390076]
["bitfinex","ETHUSD",1748824595294,0.0699,2529.4,2529.2,3.95371752]
["bitfinex","ETHUSD",1748824596710,0.0699,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748824597023,4.218,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748824597185,4.218,2529.5,2529.3,3.95360123]
["bitfinex","ETHUSD",1748824597385,4.218,2529.5,2529.2,3.95376146]
["bitfinex","ETHUSD",1748824597816,4.218,2529.5,2529.3,3.95363497]
["bitfinex","ETHUSD",1748824598413,4.218,2529.5,2529.0,3.95403394]
["bitfinex","ETHUSD",1748824598414,4.213,2529.5,2529.0,3.95403394]
["bitfinex","ETHUSD",1748824598619,8.16637759,2529.5,2528.9,3.95420256]
["bitfinex","ETHUSD",1748824598920,4.213,2529.5,2529.0,3.95405843]
["bitfinex","ETHUSD",1748824599084,8.54124215,2529.5,2529.0,3.95405843]
["bitfinex","ETHUSD",1748824599285,8.16637718,2529.5,2529.0,3.95405843]
["bitfinex","ETHUSD",1748824599485,6.583,2529.5,2528.9,3.95426474]
["bitfinex","ETHUSD",1748824599823,4.02357858,2529.3,2528.8,3.954395]
["bitfinex","ETHUSD",1748824600208,3.95383215,2529.2,2528.7,3.95451135]
["bitfinex","ETHUSD",1748824600504,3.95391581,2529.2,2528.7,3.95458489]
["bitfinex","ETHUSD",1748824600711,8.1624998,2529.3,2528.9,3.95420533]
["bitfinex","ETHUSD",1748824601135,0.0699,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748824601342,4.219,2529.5,2529.3,3.95357352]
["bitfinex","ETHUSD",1748824601543,0.37481681,2529.7,2529.2,4.70480884]
["bitfinex","ETHUSD",1748824601813,0.37481681,2529.7,2529.5,3.95332543]
["bitfinex","ETHUSD",1748824602017,0.0899,2529.9,2529.5,3.95332543]
["bitfinex","ETHUSD",1748824602018,0.37481681,2529.8,2529.5,3.95332543]
["bitfinex","ETHUSD",1748824602191,0.46471681,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748824602523,0.46471681,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748824602524,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748824602688,0.02,2529.9,2529.7,3.95296417]
["bitfinex","ETHUSD",1748824603084,0.02,2529.9,2529.5,3.95333388]
["bitfinex","ETHUSD",1748824603309,0.02,2529.9,2529.6,3.95308105]
["bitfinex","ETHUSD",1748824605235,0.02,2529.9,2529.7,3.95297079]
["bitfinex","ETHUSD",1748824606311,0.02,2529.9,2529.6,3.95311467]
["bitfinex","ETHUSD",1748824606837,0.02,2529.9,2528.8,3.95430215]
["bitfinex","ETHUSD",1748824606838,0.0699,2529.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748824607046,5.7924998,2529.8,2529.5,3.95324516]
["bitfinex","ETHUSD",1748824607401,9.74539215,2529.8,2529.2,3.95371983]
["bitfinex","ETHUSD",1748824607794,5.7924998,2529.8,2529.2,3.95371983]
["bitfinex","ETHUSD",1748824607989,9.74545467,2529.8,2528.8,9.75033965]
["bitfinex","ETHUSD",1748824608189,5.7924998,2529.8,2529.4,3.95349863]
["bitfinex","ETHUSD",1748824608595,5.7225998,2529.5,2528.8,0.778]
["bitfinex","ETHUSD",1748824608801,5.7225998,2529.5,2529.1,3.95383153]
["bitfinex","ETHUSD",1748824609017,5.7225998,2529.5,2528.8,0.778]
["bitfinex","ETHUSD",1748824609222,9.6759831,2529.5,2528.8,4.73233246]
["bitfinex","ETHUSD",1748824609425,9.6759831,2529.5,2529.0,3.95405804]
["bitfinex","ETHUSD",1748824609598,5.7225998,2529.5,2529.0,3.95405804]
["bitfinex","ETHUSD",1748824610112,5.7225998,2529.5,2529.1,3.95397187]
["bitfinex","ETHUSD",1748824610447,5.7225998,2529.5,2529.1,3.95397489]
["bitfinex","ETHUSD",1748824610615,5.7225998,2529.5,2529.0,3.95405194]
["bitfinex","ETHUSD",1748824611110,5.7225998,2529.5,2529.1,3.95394069]
["bitfinex","ETHUSD",1748824611302,5.7225998,2529.5,2529.2,3.95379367]
["bitfinex","ETHUSD",1748824612418,0.37594285,2529.4,2529.2,3.95379367]
["bitfinex","ETHUSD",1748824612618,4.217,2529.4,2529.2,3.95379367]
["bitfinex","ETHUSD",1748824613008,4.217,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748824613160,0.9,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748824613314,0.37596384,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748824614153,4.234,2529.9,2529.6,3.9531126]
["bitfinex","ETHUSD",1748824614349,0.37620124,2529.8,2529.5,3.95327226]
["bitfinex","ETHUSD",1748824614552,0.37620124,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1748824614756,0.02,2529.9,2529.7,3.95288531]
["bitfinex","ETHUSD",1748824614929,0.37628445,2529.8,2529.7,3.95294296]
["bitfinex","ETHUSD",1748824615739,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748824615939,0.39642714,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748824616338,0.39643445,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748824616749,0.02,2529.9,2529.8,5.58398931]
["bitfinex","ETHUSD",1748824616945,0.02,2529.9,2529.8,5.54446411]
["bitfinex","ETHUSD",1748824621868,0.02,2529.9,2529.8,17.78798036]
["bitfinex","ETHUSD",1748824622057,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748824624697,0.02,2530.9,2530.8,12.71451974]
["bitfinex","ETHUSD",1748824624901,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824627545,4.07961274,2531.9,2531.0,0.7977]
["bitfinex","ETHUSD",1748824627745,5.7225998,2531.4,2531.1,3.9507406]
["bitfinex","ETHUSD",1748824627949,5.7225998,2531.4,2531.2,3.95060769]
["bitfinex","ETHUSD",1748824628145,5.7225998,2531.4,2530.2,3.95215848]
["bitfinex","ETHUSD",1748824628389,5.7225998,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748824628676,0.1099,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1748824629437,9.9305998,2531.4,2531.0,3.95097498]
["bitfinex","ETHUSD",1748824629643,9.9305998,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1748824631140,9.9305998,2531.4,2530.7,3.95138556]
["bitfinex","ETHUSD",1748824631337,13.88110734,2531.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1748824631573,3.95155947,2530.7,2530.1,0.7897]
["bitfinex","ETHUSD",1748824631792,5.7225998,2530.4,2530.1,3.95232773]
["bitfinex","ETHUSD",1748824631992,5.7225998,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1748824632193,13.99448188,2530.4,2529.8,4.74338772]
["bitfinex","ETHUSD",1748824632394,10.0424998,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1748824632561,10.0424998,2530.4,2530.1,3.95231911]
["bitfinex","ETHUSD",1748824632988,10.0424998,2530.4,2530.0,3.95249498]
["bitfinex","ETHUSD",1748824633187,10.0424998,2530.4,2529.9,3.95263482]
["bitfinex","ETHUSD",1748824633783,10.0424998,2530.4,2530.0,3.95255805]
["bitfinex","ETHUSD",1748824635196,10.0424998,2530.4,2530.1,3.95232106]
["bitfinex","ETHUSD",1748824635398,10.0424998,2530.4,2530.0,3.95249452]
["bitfinex","ETHUSD",1748824636391,10.0424998,2530.4,2529.9,3.95265167]
["bitfinex","ETHUSD",1748824636593,10.0424998,2530.4,2530.0,3.95248469]
["bitfinex","ETHUSD",1748824637289,10.0424998,2530.4,2529.8,4.74341763]
["bitfinex","ETHUSD",1748824637290,5.7225998,2530.1,2529.5,0.7747]
["bitfinex","ETHUSD",1748824637490,9.9225998,2530.1,2529.5,0.7747]
["bitfinex","ETHUSD",1748824637670,4.2,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748824638196,3.9526685,2530.0,2529.4,1.15]
["bitfinex","ETHUSD",1748824638387,5.7225998,2529.8,2529.4,5.69400689]
["bitfinex","ETHUSD",1748824638701,5.7225998,2529.8,2529.5,3.95324389]
["bitfinex","ETHUSD",1748824639199,5.7225998,2529.8,2529.4,1.74065564]
["bitfinex","ETHUSD",1748824639410,4.2,2530.1,2529.4,5.10344903]
["bitfinex","ETHUSD",1748824639705,4.203,2530.1,2529.8,3.95277775]
["bitfinex","ETHUSD",1748824640287,4.203,2530.1,2529.9,3.95271203]
["bitfinex","ETHUSD",1748824640605,5.8324998,2530.4,2529.9,3.95271203]
["bitfinex","ETHUSD",1748824640790,5.7225998,2530.1,2529.7,3.95298118]
["bitfinex","ETHUSD",1748824640985,5.7225998,2530.1,2529.6,3.95312614]
["bitfinex","ETHUSD",1748824641180,9.67502732,2530.1,2529.6,3.95312614]
["bitfinex","ETHUSD",1748824641821,5.7225998,2529.8,2529.2,0.803]
["bitfinex","ETHUSD",1748824642112,5.7225998,2529.5,2529.1,3.97396368]
["bitfinex","ETHUSD",1748824642483,0.1099,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1748824642715,0.1099,2529.9,2529.6,3.95311565]
["bitfinex","ETHUSD",1748824643069,0.1099,2529.9,2529.5,3.95327781]
["bitfinex","ETHUSD",1748824643403,5.7225998,2529.8,2529.6,3.95318251]
["bitfinex","ETHUSD",1748824643603,0.1099,2529.9,2529.3,3.95362443]
["bitfinex","ETHUSD",1748824643788,0.1099,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748824643989,0.1099,2529.9,2529.7,3.95296627]
["bitfinex","ETHUSD",1748824644190,0.1099,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1748824644400,0.1099,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748824645026,0.1099,2529.9,2529.5,3.95333384]
["bitfinex","ETHUSD",1748824645227,0.1099,2529.9,2529.5,0.39533338]
["bitfinex","ETHUSD",1748824645430,1.61777171,2530.7,2529.6,0.8107]
["bitfinex","ETHUSD",1748824645431,0.1099,2530.2,2529.6,0.8107]
["bitfinex","ETHUSD",1748824645594,0.1099,2530.2,2529.9,3.95259287]
["bitfinex","ETHUSD",1748824646026,0.1099,2530.2,2530.0,3.952497]
["bitfinex","ETHUSD",1748824646386,0.1099,2530.2,2529.9,3.95265519]
["bitfinex","ETHUSD",1748824647631,0.1099,2530.2,2529.9,3.95269681]
["bitfinex","ETHUSD",1748824648338,0.1099,2530.2,2529.9,3.95262323]
["bitfinex","ETHUSD",1748824648629,0.1099,2530.2,2530.0,3.95254311]
["bitfinex","ETHUSD",1748824648833,0.1099,2530.5,2530.0,0.79054233]
["bitfinex","ETHUSD",1748824649020,0.1099,2530.5,2529.8,3.95288165]
["bitfinex","ETHUSD",1748824649203,5.8324998,2530.7,2529.9,3.95267528]
["bitfinex","ETHUSD",1748824649403,10.0294998,2530.7,2530.3,3.95202109]
["bitfinex","ETHUSD",1748824649939,0.1099,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748824650238,0.1099,2530.7,2530.4,3.95181549]
["bitfinex","ETHUSD",1748824650741,0.1099,2530.7,2530.5,3.95176799]
["bitfinex","ETHUSD",1748824650892,0.1099,2530.7,2530.4,3.95183224]
["bitfinex","ETHUSD",1748824652448,0.1099,2530.7,2530.5,3.95177082]
["bitfinex","ETHUSD",1748824652838,0.1099,2530.7,2530.4,4.74225392]
["bitfinex","ETHUSD",1748824653051,0.1099,2530.7,2530.4,0.79039124]
["bitfinex","ETHUSD",1748824653538,0.1099,2530.7,2530.4,4.7422627]
["bitfinex","ETHUSD",1748824654418,10.0244998,2531.0,2530.7,3.95146443]
["bitfinex","ETHUSD",1748824654619,5.8324998,2531.3,2530.5,0.792]
["bitfinex","ETHUSD",1748824654929,9.67367734,2531.0,2530.5,4.50516299]
["bitfinex","ETHUSD",1748824655255,5.7225998,2531.0,2530.5,3.95171642]
["bitfinex","ETHUSD",1748824656016,5.7225998,2531.0,2530.4,3.95194353]
["bitfinex","ETHUSD",1748824656214,0.1099,2530.6,2529.9,0.8241]
["bitfinex","ETHUSD",1748824656415,5.7225998,2530.4,2530.2,3.95224677]
["bitfinex","ETHUSD",1748824656616,4.3039,2530.6,2530.4,3.95183495]
["bitfinex","ETHUSD",1748824657060,4.3039,2530.6,2530.2,4.74272502]
["bitfinex","ETHUSD",1748824657330,4.194,2530.6,2530.4,3.95187255]
["bitfinex","ETHUSD",1748824657962,4.194,2530.6,2529.9,0.8241]
["bitfinex","ETHUSD",1748824658129,4.194,2530.6,2530.2,3.9521785]
["bitfinex","ETHUSD",1748824658467,4.194,2530.6,2530.3,3.95206174]
["bitfinex","ETHUSD",1748824659058,5.7225998,2530.4,2529.9,0.8241]
["bitfinex","ETHUSD",1748824659247,5.7225998,2530.4,2530.1,3.95229576]
["bitfinex","ETHUSD",1748824659439,5.7225998,2530.4,2530.2,3.95225199]
["bitfinex","ETHUSD",1748824660152,5.7225998,2530.4,2529.9,0.8241]
["bitfinex","ETHUSD",1748824660153,0.37649231,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1748824660358,9.9105998,2530.7,2530.0,3.95256916]
["bitfinex","ETHUSD",1748824660553,9.9105998,2530.7,2529.9,0.8241]
["bitfinex","ETHUSD",1748824660554,0.37651269,2530.6,2530.3,3.95201611]
["bitfinex","ETHUSD",1748824660865,9.9105998,2530.7,2530.3,3.95201611]
["bitfinex","ETHUSD",1748824661073,0.37651691,2530.6,2530.3,3.95201611]
["bitfinex","ETHUSD",1748824661254,9.67464121,2530.4,2529.8,3.95273032]
["bitfinex","ETHUSD",1748824661461,4.67757237,2530.3,2529.9,3.95268555]
["bitfinex","ETHUSD",1748824661641,4.3009,2530.3,2529.9,3.95268555]
["bitfinex","ETHUSD",1748824662049,4.3009,2530.3,2529.8,3.9528644]
["bitfinex","ETHUSD",1748824662050,4.3009,2530.3,2530.0,3.95256548]
["bitfinex","ETHUSD",1748824662374,4.3009,2530.3,2530.1,3.95233448]
["bitfinex","ETHUSD",1748824663168,4.3009,2530.3,2530.0,4.74303389]
["bitfinex","ETHUSD",1748824663465,4.3009,2530.3,2530.0,3.9524909]
["bitfinex","ETHUSD",1748824663832,4.3009,2530.3,2529.9,3.95269959]
["bitfinex","ETHUSD",1748824664373,0.37665971,2530.2,2529.9,3.95269959]
["bitfinex","ETHUSD",1748824664671,4.3009,2530.3,2530.0,3.95253645]
["bitfinex","ETHUSD",1748824664970,0.37667036,2530.2,2530.0,3.95253645]
["bitfinex","ETHUSD",1748824665165,4.3009,2530.3,2529.9,3.95266802]
["bitfinex","ETHUSD",1748824665473,0.37667027,2530.2,2530.0,3.95253129]
["bitfinex","ETHUSD",1748824665673,4.3009,2530.3,2529.9,3.95265646]
["bitfinex","ETHUSD",1748824665973,0.37667213,2530.2,2529.9,3.95265646]
["bitfinex","ETHUSD",1748824666270,4.3009,2530.3,2530.0,3.95254907]
["bitfinex","ETHUSD",1748824666469,0.37667842,2530.2,2530.0,3.95254907]
["bitfinex","ETHUSD",1748824666668,4.3009,2530.3,2530.0,3.95254907]
["bitfinex","ETHUSD",1748824667171,0.37667805,2530.2,2530.0,3.95254907]
["bitfinex","ETHUSD",1748824667475,4.3009,2530.3,2530.0,3.95254907]
["bitfinex","ETHUSD",1748824667671,0.37667898,2530.2,2529.6,0.8319]
["bitfinex","ETHUSD",1748824667980,6.09926031,2530.1,2529.8,3.9528785]
["bitfinex","ETHUSD",1748824668176,5.7225998,2530.1,2529.8,3.9528785]
["bitfinex","ETHUSD",1748824669045,5.7225998,2530.1,2529.7,3.95299988]
["bitfinex","ETHUSD",1748824669249,5.8324998,2529.8,2529.2,0.8065]
["bitfinex","ETHUSD",1748824669455,5.7225998,2529.5,2529.2,3.95369539]
["bitfinex","ETHUSD",1748824669841,5.7225998,2529.5,2529.3,3.95363937]
["bitfinex","ETHUSD",1748824670878,0.1099,2530.0,2529.8,3.95278646]
["bitfinex","ETHUSD",1748824671084,0.37649824,2529.9,2529.8,3.95278646]
["bitfinex","ETHUSD",1748824671696,5.8324998,2530.3,2529.4,0.7746]
["bitfinex","ETHUSD",1748824671903,0.37650206,2530.2,2529.9,3.95265079]
["bitfinex","ETHUSD",1748824672189,10.0144998,2530.3,2529.9,3.95265079]
["bitfinex","ETHUSD",1748824672356,10.0144998,2530.3,2530.0,3.95255601]
["bitfinex","ETHUSD",1748824672357,0.37661414,2530.2,2530.0,3.95255601]
["bitfinex","ETHUSD",1748824672562,10.0144998,2530.3,2529.9,3.95264351]
["bitfinex","ETHUSD",1748824672761,0.37661519,2530.2,2529.9,3.95264351]
["bitfinex","ETHUSD",1748824672976,10.0144998,2530.3,2529.9,3.95264351]
["bitfinex","ETHUSD",1748824673290,10.0144998,2530.3,2529.7,3.95299222]
["bitfinex","ETHUSD",1748824673291,5.7225998,2530.0,2529.7,3.95301072]
["bitfinex","ETHUSD",1748824673784,5.7225998,2530.0,2529.6,3.95318947]
["bitfinex","ETHUSD",1748824674282,5.7225998,2530.0,2529.7,3.95303039]
["bitfinex","ETHUSD",1748824674482,5.7225998,2530.0,2529.8,3.95279913]
["bitfinex","ETHUSD",1748824675585,5.7225998,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748824675762,0.37669338,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748824678288,0.4708589,2530.4,2530.2,3.95221629]
["bitfinex","ETHUSD",1748824678590,0.37669505,2530.3,2530.2,3.95221629]
["bitfinex","ETHUSD",1748824679855,0.37671255,2530.3,2530.2,3.95221629]
["bitfinex","ETHUSD",1748824680386,4.172,2530.5,2530.3,3.95201873]
["bitfinex","ETHUSD",1748824680552,0.37673495,2530.4,2530.3,3.95201873]
["bitfinex","ETHUSD",1748824680749,0.37673495,2530.4,2530.3,4.74244223]
["bitfinex","ETHUSD",1748824680949,0.37676648,2530.7,2530.6,3.95152402]
["bitfinex","ETHUSD",1748824681460,5.7225998,2531.1,2530.4,0.8291]
["bitfinex","ETHUSD",1748824681675,0.58079069,2531.2,2530.4,0.8291]
["bitfinex","ETHUSD",1748824681676,0.37682175,2531.0,2530.4,0.8291]
["bitfinex","ETHUSD",1748824681875,0.37682175,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748824682085,5.7225998,2531.1,2530.5,3.95178818]
["bitfinex","ETHUSD",1748824682290,0.37674896,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748824682689,0.47089069,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748824682894,0.37667674,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748824683418,5.7225998,2531.7,2531.4,3.95031856]
["bitfinex","ETHUSD",1748824683621,0.37645879,2531.6,2531.5,3.95022619]
["bitfinex","ETHUSD",1748824684519,0.39645879,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824685434,0.02,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1748824685721,0.02,2531.9,2531.5,0.86697901]
["bitfinex","ETHUSD",1748824685878,9.67245965,2531.8,2531.3,3.95051831]
["bitfinex","ETHUSD",1748824686083,5.7225998,2531.8,2531.3,3.95051831]
["bitfinex","ETHUSD",1748824686404,5.7225998,2531.5,2531.1,0.7692]
["bitfinex","ETHUSD",1748824686918,5.7225998,2531.5,2530.8,4.9412]
["bitfinex","ETHUSD",1748824687232,5.7225998,2531.5,2531.2,3.95068709]
["bitfinex","ETHUSD",1748824687582,5.7225998,2531.5,2531.3,3.95049925]
["bitfinex","ETHUSD",1748824687993,5.7225998,2531.5,2531.1,3.95081858]
["bitfinex","ETHUSD",1748824688181,5.7225998,2531.5,2531.0,3.95088282]
["bitfinex","ETHUSD",1748824688385,5.7225998,2531.2,2530.7,3.95146022]
["bitfinex","ETHUSD",1748824688598,5.7225998,2531.2,2530.8,3.95123677]
["bitfinex","ETHUSD",1748824689324,5.7225998,2531.2,2530.5,1.32633117]
["bitfinex","ETHUSD",1748824689752,5.7225998,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1748824689896,5.7225998,2531.2,2530.8,3.95130447]
["bitfinex","ETHUSD",1748824690529,9.67330229,2531.2,2530.7,3.95139386]
["bitfinex","ETHUSD",1748824690712,5.7225998,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748824691113,5.7225998,2530.9,2530.6,3.95149534]
["bitfinex","ETHUSD",1748824692135,5.7225998,2530.9,2530.7,3.951437]
["bitfinex","ETHUSD",1748824692445,4.166,2530.8,2530.4,3.9518468]
["bitfinex","ETHUSD",1748824692597,4.164,2530.8,2530.4,4.34701867]
["bitfinex","ETHUSD",1748824692797,5.7225998,2531.0,2530.8,3.95129665]
["bitfinex","ETHUSD",1748824693039,4.165,2531.2,2531.0,3.95091791]
["bitfinex","ETHUSD",1748824693252,0.1099,2531.4,2530.5,3.95178818]
["bitfinex","ETHUSD",1748824693425,4.2749,2531.4,2530.8,3.9512892]
["bitfinex","ETHUSD",1748824693601,4.2749,2531.4,2531.2,3.950587]
["bitfinex","ETHUSD",1748824694036,5.7225998,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1748824694352,0.1099,2531.7,2531.0,3.9510075]
["bitfinex","ETHUSD",1748824694353,0.48520099,2531.7,2531.0,3.9510075]
["bitfinex","ETHUSD",1748824694563,0.39525656,2531.9,2530.7,11.95145479]
["bitfinex","ETHUSD",1748824694765,0.02,2531.9,2531.4,0.8156]
["bitfinex","ETHUSD",1748824694952,0.02,2531.9,2531.6,3.94997544]
["bitfinex","ETHUSD",1748824695147,5.7425998,2531.9,2531.3,3.95048473]
["bitfinex","ETHUSD",1748824695346,9.69221874,2531.9,2531.4,3.95031203]
["bitfinex","ETHUSD",1748824695661,5.7425998,2531.9,2531.1,4.76642679]
["bitfinex","ETHUSD",1748824695955,5.7425998,2531.9,2531.5,3.95015832]
["bitfinex","ETHUSD",1748824696119,9.69220424,2531.9,2531.4,3.95034341]
["bitfinex","ETHUSD",1748824696314,5.7425998,2531.9,2531.5,3.95021717]
["bitfinex","ETHUSD",1748824697014,5.7425998,2531.9,2531.6,3.95004946]
["bitfinex","ETHUSD",1748824697216,5.7425998,2531.9,2531.6,3.95006251]
["bitfinex","ETHUSD",1748824697617,5.7425998,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824697822,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824699259,0.02,2531.9,2531.8,4.82128442]
["bitfinex","ETHUSD",1748824703878,0.02,2531.9,2531.7,3.94983273]
["bitfinex","ETHUSD",1748824704774,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824706935,0.02,2531.9,2531.8,4.74765906]
["bitfinex","ETHUSD",1748824710158,0.02,2531.9,2531.8,12.74765906]
["bitfinex","ETHUSD",1748824713976,0.02,2531.9,2531.8,13.29765906]
["bitfinex","ETHUSD",1748824714181,0.02,2531.9,2531.8,16.00997416]
["bitfinex","ETHUSD",1748824714482,0.02,2531.9,2531.8,15.45997416]
["bitfinex","ETHUSD",1748824715088,0.02,2531.9,2531.8,20.72697416]
["bitfinex","ETHUSD",1748824720170,0.02,2531.9,2531.8,21.27697416]
["bitfinex","ETHUSD",1748824720378,0.39607433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824720577,0.02,2532.9,2532.8,13.15781958]
["bitfinex","ETHUSD",1748824723303,0.02,2532.9,2532.8,13.70781958]
["bitfinex","ETHUSD",1748824724004,0.02,2532.9,2532.8,13.15781958]
["bitfinex","ETHUSD",1748824724296,0.02,2532.9,2532.8,17.29781958]
["bitfinex","ETHUSD",1748824726474,0.02,2532.9,2532.8,14.26781958]
["bitfinex","ETHUSD",1748824729677,0.02,2532.9,2532.8,13.15781958]
["bitfinex","ETHUSD",1748824729878,0.02,2532.9,2532.8,10.40781958]
["bitfinex","ETHUSD",1748824730067,0.02,2532.9,2532.8,4.34301958]
["bitfinex","ETHUSD",1748824730270,0.02,2532.9,2532.8,12.34301958]
["bitfinex","ETHUSD",1748824730473,0.02,2532.9,2532.8,4.34301958]
["bitfinex","ETHUSD",1748824730783,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824732077,0.02,2532.9,2532.6,1.11]
["bitfinex","ETHUSD",1748824732424,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824732942,0.02,2532.9,2532.7,3.94827066]
["bitfinex","ETHUSD",1748824733074,0.02,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1748824733274,0.02,2532.9,2532.7,3.94823113]
["bitfinex","ETHUSD",1748824734071,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824734476,0.02,2532.9,2532.8,5.64135271]
["bitfinex","ETHUSD",1748824734729,0.02,2532.9,2532.8,17.78035271]
["bitfinex","ETHUSD",1748824734928,0.02,2532.9,2532.8,18.33035271]
["bitfinex","ETHUSD",1748824735991,0.02,2532.9,2532.8,17.78035271]
["bitfinex","ETHUSD",1748824736571,0.02,2532.9,2532.8,13.64135271]
["bitfinex","ETHUSD",1748824737415,0.02,2532.9,2532.8,4.84885271]
["bitfinex","ETHUSD",1748824739626,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824741932,0.02,2532.9,2532.6,3.94841111]
["bitfinex","ETHUSD",1748824742243,0.02,2532.9,2532.6,3.94843344]
["bitfinex","ETHUSD",1748824742813,0.02,2532.9,2532.7,3.94834174]
["bitfinex","ETHUSD",1748824743438,0.02,2532.9,2532.4,3.9487992]
["bitfinex","ETHUSD",1748824743638,3.96811462,2532.9,2532.4,3.94881873]
["bitfinex","ETHUSD",1748824744099,4.07811283,2532.8,2532.3,3.94891696]
["bitfinex","ETHUSD",1748824744820,5.7225998,2532.7,2532.2,3.94913513]
["bitfinex","ETHUSD",1748824745199,5.7225998,2532.7,2532.3,3.94887349]
["bitfinex","ETHUSD",1748824745843,0.1299,2532.5,2532.2,3.94912189]
["bitfinex","ETHUSD",1748824746348,0.1299,2532.5,2532.3,3.94897875]
["bitfinex","ETHUSD",1748824747018,0.1299,2532.8,2532.3,0.90082686]
["bitfinex","ETHUSD",1748824747521,0.50602466,2532.8,2532.3,3.94885442]
["bitfinex","ETHUSD",1748824747824,0.50602466,2532.8,2531.8,8.7647]
["bitfinex","ETHUSD",1748824747825,3.94847051,2532.7,2531.8,8.7647]
["bitfinex","ETHUSD",1748824748129,3.94863107,2532.6,2532.1,3.94927449]
["bitfinex","ETHUSD",1748824748335,0.1299,2532.6,2532.2,3.94906314]
["bitfinex","ETHUSD",1748824748549,4.07843317,2532.6,2532.1,3.94922669]
["bitfinex","ETHUSD",1748824748749,3.94867856,2532.5,2532.0,3.9493721]
["bitfinex","ETHUSD",1748824749051,0.1299,2532.3,2531.3,0.7575]
["bitfinex","ETHUSD",1748824749215,0.1299,2532.0,2531.3,5.76560205]
["bitfinex","ETHUSD",1748824749413,0.1299,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824749613,0.1299,2532.0,2531.3,9.81507311]
["bitfinex","ETHUSD",1748824749856,0.1299,2532.0,2531.4,3.95038318]
["bitfinex","ETHUSD",1748824751148,0.1299,2532.0,2531.8,3.94970688]
["bitfinex","ETHUSD",1748824751735,0.1299,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748824753930,0.1299,2532.3,2532.2,3.949026]
["bitfinex","ETHUSD",1748824754124,0.1299,2532.6,2532.3,3.94882509]
["bitfinex","ETHUSD",1748824754721,0.1299,2532.6,2532.2,3.94902631]
["bitfinex","ETHUSD",1748824755857,5.7225998,2532.4,2531.6,12.9515]
["bitfinex","ETHUSD",1748824756066,0.1299,2532.3,2531.6,10.50166526]
["bitfinex","ETHUSD",1748824756467,0.1299,2532.3,2531.6,1.69016526]
["bitfinex","ETHUSD",1748824756668,9.67194621,2532.1,2531.6,3.95006364]
["bitfinex","ETHUSD",1748824756967,4.07940196,2532.0,2531.5,5.06020233]
["bitfinex","ETHUSD",1748824757191,0.1299,2532.0,2531.6,3.94995035]
["bitfinex","ETHUSD",1748824757468,0.1299,2532.0,2531.5,5.06022191]
["bitfinex","ETHUSD",1748824757469,0.1299,2532.0,2531.5,5.06021011]
["bitfinex","ETHUSD",1748824757768,0.1299,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748824757936,0.1299,2532.0,2531.8,3.94968873]
["bitfinex","ETHUSD",1748824758137,0.1299,2532.0,2531.7,3.94983117]
["bitfinex","ETHUSD",1748824758470,0.1299,2532.0,2531.5,1.9234]
["bitfinex","ETHUSD",1748824759554,0.1299,2532.2,2531.9,3.94960306]
["bitfinex","ETHUSD",1748824759874,0.1299,2532.5,2531.9,0.7899347]
["bitfinex","ETHUSD",1748824760040,8.36932769,2532.9,2532.5,3.94864737]
["bitfinex","ETHUSD",1748824760041,0.1299,2532.7,2532.5,3.94864737]
["bitfinex","ETHUSD",1748824760374,0.1299,2532.7,2532.4,3.94875277]
["bitfinex","ETHUSD",1748824760545,0.1299,2532.7,2531.9,4.8911]
["bitfinex","ETHUSD",1748824760749,0.1299,2532.7,2532.2,3.94903066]
["bitfinex","ETHUSD",1748824761376,0.1299,2532.7,2532.1,3.94926879]
["bitfinex","ETHUSD",1748824761578,10.59235831,2532.7,2532.2,3.94912511]
["bitfinex","ETHUSD",1748824761879,8.2254998,2532.5,2532.0,3.94943442]
["bitfinex","ETHUSD",1748824762089,0.1299,2532.5,2532.3,3.94890176]
["bitfinex","ETHUSD",1748824762375,0.1299,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824763376,0.52557979,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824763601,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824769092,0.02,2532.9,2532.8,16.08819962]
["bitfinex","ETHUSD",1748824769409,0.02,2532.9,2532.8,18.16829279]
["bitfinex","ETHUSD",1748824771680,0.37619917,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748824771905,0.00603,2533.9,2533.8,12.7609414]
["bitfinex","ETHUSD",1748824780825,0.00603,2533.9,2533.8,16.8989414]
["bitfinex","ETHUSD",1748824781212,0.00603,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748824781410,0.00603,2533.9,2533.8,6.04157828]
["bitfinex","ETHUSD",1748824782837,0.00603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824785894,0.00603,2533.9,2533.8,16.8669414]
["bitfinex","ETHUSD",1748824795636,0.00603,2533.9,2533.8,12.7299414]
["bitfinex","ETHUSD",1748824795847,0.00603,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748824800407,0.00603,2533.9,2533.8,12.7633414]
["bitfinex","ETHUSD",1748824800601,0.00603,2533.9,2533.8,14.95885526]
["bitfinex","ETHUSD",1748824803476,0.00603,2533.9,2533.8,16.06785526]
["bitfinex","ETHUSD",1748824804885,0.00603,2533.9,2533.8,22.34045506]
["bitfinex","ETHUSD",1748824805162,0.00603,2533.9,2533.8,23.47341537]
["bitfinex","ETHUSD",1748824805726,0.00603,2533.9,2533.8,22.94075135]
["bitfinex","ETHUSD",1748824807079,0.00603,2533.9,2533.8,22.34045506]
["bitfinex","ETHUSD",1748824807882,0.00603,2533.9,2533.8,7.50885526]
["bitfinex","ETHUSD",1748824808173,0.00603,2533.9,2533.8,12.75285526]
["bitfinex","ETHUSD",1748824808332,0.00603,2533.9,2533.8,20.75285526]
["bitfinex","ETHUSD",1748824808533,0.00603,2533.9,2533.8,25.50285526]
["bitfinex","ETHUSD",1748824810210,0.00603,2533.9,2533.8,16.06785526]
["bitfinex","ETHUSD",1748824810515,0.00603,2533.9,2533.8,20.20285526]
["bitfinex","ETHUSD",1748824811376,0.00603,2533.9,2533.8,20.75285526]
["bitfinex","ETHUSD",1748824814416,0.00603,2533.9,2533.8,25.50285526]
["bitfinex","ETHUSD",1748824817450,0.00603,2533.9,2533.8,21.36785526]
["bitfinex","ETHUSD",1748824817626,0.00603,2533.9,2533.8,20.20185526]
["bitfinex","ETHUSD",1748824823313,0.00603,2533.9,2533.8,22.94094854]
["bitfinex","ETHUSD",1748824825543,0.00603,2533.9,2533.8,20.20085526]
["bitfinex","ETHUSD",1748824825967,0.00603,2533.9,2533.8,16.06685526]
["bitfinex","ETHUSD",1748824826145,0.00603,2533.9,2533.8,20.20085526]
["bitfinex","ETHUSD",1748824826346,0.00603,2533.9,2533.8,7.25015526]
["bitfinex","ETHUSD",1748824826539,0.00603,2533.9,2533.8,9.1886414]
["bitfinex","ETHUSD",1748824826746,0.00603,2533.9,2533.8,17.1886414]
["bitfinex","ETHUSD",1748824828563,0.00603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824833467,0.15593,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824833646,0.15593,2533.9,2533.7,3.9467207]
["bitfinex","ETHUSD",1748824833847,0.1499,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1748824834171,0.1499,2533.8,2533.6,3.94687217]
["bitfinex","ETHUSD",1748824834467,0.1499,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748824834683,0.1499,2533.8,2533.4,1.108]
["bitfinex","ETHUSD",1748824835157,0.1499,2533.8,2533.5,3.94710534]
["bitfinex","ETHUSD",1748824837337,2.88899328,2533.7,2533.3,1.108]
["bitfinex","ETHUSD",1748824837674,0.1499,2533.7,2533.4,3.94718969]
["bitfinex","ETHUSD",1748824838241,0.1499,2533.7,2533.3,5.05536992]
["bitfinex","ETHUSD",1748824839079,0.1499,2533.7,2533.4,3.94718065]
["bitfinex","ETHUSD",1748824839481,0.1499,2533.7,2533.5,3.94705643]
["bitfinex","ETHUSD",1748824839682,0.1499,2533.7,2533.4,3.94718395]
["bitfinex","ETHUSD",1748824840206,0.1499,2533.7,2533.5,3.94709321]
["bitfinex","ETHUSD",1748824842105,0.1499,2533.7,2533.4,3.94720965]
["bitfinex","ETHUSD",1748824842474,0.1499,2533.7,2533.5,3.94710143]
["bitfinex","ETHUSD",1748824842669,0.1499,2533.7,2533.4,3.94724227]
["bitfinex","ETHUSD",1748824843279,2.73909328,2533.5,2533.0,8.527]
["bitfinex","ETHUSD",1748824843502,0.1499,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748824844580,0.00603,2533.9,2533.3,3.94742036]
["bitfinex","ETHUSD",1748824844785,0.00603,2533.9,2533.6,3.94686855]
["bitfinex","ETHUSD",1748824845092,0.1499,2533.8,2533.6,3.94686855]
["bitfinex","ETHUSD",1748824846711,0.1499,2533.8,2533.5,3.94704818]
["bitfinex","ETHUSD",1748824846874,2.88899328,2533.8,2533.2,4.134]
["bitfinex","ETHUSD",1748824847075,0.1499,2533.7,2533.3,3.94732095]
["bitfinex","ETHUSD",1748824849112,0.1499,2533.7,2533.4,3.94726347]
["bitfinex","ETHUSD",1748824849511,0.1499,2533.5,2533.1,3.94763668]
["bitfinex","ETHUSD",1748824849723,0.1499,2533.5,2533.2,3.94750524]
["bitfinex","ETHUSD",1748824850584,0.1499,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748824853676,0.1499,2533.7,2533.5,3.94708147]
["bitfinex","ETHUSD",1748824853902,0.1499,2533.7,2533.5,3.94705921]
["bitfinex","ETHUSD",1748824855133,0.1499,2533.7,2533.2,3.94742471]
["bitfinex","ETHUSD",1748824855340,0.1499,2533.7,2533.4,3.94725973]
["bitfinex","ETHUSD",1748824855633,0.1499,2533.7,2533.0,8.527]
["bitfinex","ETHUSD",1748824855634,0.1499,2533.5,2533.0,8.527]
["bitfinex","ETHUSD",1748824855835,0.1499,2533.5,2532.9,1.107]
["bitfinex","ETHUSD",1748824855836,2.73909328,2533.4,2533.1,3.94766142]
["bitfinex","ETHUSD",1748824856733,0.1499,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1748824856935,0.1499,2533.1,2532.9,1.107]
["bitfinex","ETHUSD",1748824857162,0.1499,2532.9,2532.3,1.107]
["bitfinex","ETHUSD",1748824857355,2.73909328,2532.8,2532.6,3.9484937]
["bitfinex","ETHUSD",1748824857496,0.1499,2532.9,2532.6,3.9484937]
["bitfinex","ETHUSD",1748824858535,0.1499,2532.9,2532.7,3.94822745]
["bitfinex","ETHUSD",1748824859143,0.1499,2532.9,2532.7,3.94834589]
["bitfinex","ETHUSD",1748824859443,0.1499,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748824860532,0.1499,2532.9,2532.7,3.94827434]
["bitfinex","ETHUSD",1748824860738,0.1499,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1748824861143,0.1499,2532.9,2532.6,3.94842746]
["bitfinex","ETHUSD",1748824861547,0.1499,2532.9,2532.7,3.94834569]
["bitfinex","ETHUSD",1748824862442,0.1499,2532.9,2532.6,3.94845554]
["bitfinex","ETHUSD",1748824862829,0.1499,2532.9,2532.7,3.94830913]
["bitfinex","ETHUSD",1748824863743,0.1499,2532.9,2532.4,3.94880253]
["bitfinex","ETHUSD",1748824864044,2.73909328,2532.8,2532.5,3.94858386]
["bitfinex","ETHUSD",1748824864545,2.73909328,2532.8,2532.6,3.94850372]
["bitfinex","ETHUSD",1748824865944,2.73909328,2532.8,2532.5,3.94859768]
["bitfinex","ETHUSD",1748824866311,2.73909328,2532.6,2532.2,3.94899439]
["bitfinex","ETHUSD",1748824866511,2.73909328,2532.3,2532.2,3.94899439]
["bitfinex","ETHUSD",1748824866707,2.88899328,2532.3,2532.2,3.94899439]
["bitfinex","ETHUSD",1748824866938,2.88899328,2532.3,2532.0,3.94944604]
["bitfinex","ETHUSD",1748824867133,2.88899328,2532.3,2532.1,3.94927947]
["bitfinex","ETHUSD",1748824867513,0.1499,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748824867933,0.1499,2532.5,2532.0,3.94944707]
["bitfinex","ETHUSD",1748824868135,0.1499,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824869332,0.1499,2532.5,2532.3,3.94890036]
["bitfinex","ETHUSD",1748824869642,2.88899328,2532.5,2532.2,3.94908467]
["bitfinex","ETHUSD",1748824869846,0.1499,2532.5,2531.9,3.94953447]
["bitfinex","ETHUSD",1748824870051,0.1499,2532.5,2532.3,3.9488568]
["bitfinex","ETHUSD",1748824870616,0.1499,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824870849,0.1499,2532.5,2532.3,3.94889391]
["bitfinex","ETHUSD",1748824871049,0.1499,2532.5,2532.0,3.94938305]
["bitfinex","ETHUSD",1748824871247,0.1499,2532.5,2531.8,5.24]
["bitfinex","ETHUSD",1748824871554,2.73909328,2532.4,2531.8,6.06892879]
["bitfinex","ETHUSD",1748824871722,0.1499,2532.5,2532.3,3.94891026]
["bitfinex","ETHUSD",1748824871912,0.1499,2532.5,2532.3,3.94883884]
["bitfinex","ETHUSD",1748824872349,0.1499,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824872550,0.1499,2532.5,2532.3,3.94894983]
["bitfinex","ETHUSD",1748824873110,0.1499,2532.5,2532.1,3.9492354]
["bitfinex","ETHUSD",1748824873315,2.73909328,2532.2,2531.7,9.2756]
["bitfinex","ETHUSD",1748824873620,0.1499,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1748824873829,2.5229,2532.1,2531.9,3.94953167]
["bitfinex","ETHUSD",1748824874421,2.5229,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748824875147,6.6559,2532.3,2532.1,3.94926481]
["bitfinex","ETHUSD",1748824876555,6.6559,2532.3,2531.6,5.05703444]
["bitfinex","ETHUSD",1748824876556,6.6559,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748824878656,5.26199328,2532.6,2532.0,0.7691]
["bitfinex","ETHUSD",1748824878824,5.26199328,2532.6,2532.0,4.71847816]
["bitfinex","ETHUSD",1748824879018,9.39499328,2532.6,2532.4,3.94880226]
["bitfinex","ETHUSD",1748824879521,13.34351393,2532.6,2532.1,3.94920901]
["bitfinex","ETHUSD",1748824879727,9.39499328,2532.6,2532.2,3.9490699]
["bitfinex","ETHUSD",1748824880517,9.39499328,2532.6,2532.3,3.94897283]
["bitfinex","ETHUSD",1748824880933,9.39499328,2532.6,2532.3,3.94889393]
["bitfinex","ETHUSD",1748824883160,9.39499328,2532.6,2532.4,3.94882299]
["bitfinex","ETHUSD",1748824883361,9.39499328,2532.6,2532.3,3.9489021]
["bitfinex","ETHUSD",1748824883567,9.39499328,2532.6,2532.2,3.94907878]
["bitfinex","ETHUSD",1748824884368,9.39499328,2532.6,2532.3,3.94894977]
["bitfinex","ETHUSD",1748824884577,0.37668363,2532.5,2532.3,3.94894977]
["bitfinex","ETHUSD",1748824884726,9.39499328,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824884924,2.8436144,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824885244,0.1499,2532.7,2532.4,3.94873881]
["bitfinex","ETHUSD",1748824885760,2.73909328,2532.6,2532.4,3.94873881]
["bitfinex","ETHUSD",1748824886574,2.73909328,2532.6,2532.4,3.94878466]
["bitfinex","ETHUSD",1748824886874,0.1499,2532.7,2532.4,3.94872709]
["bitfinex","ETHUSD",1748824887166,0.37722487,2532.6,2532.4,3.94872709]
["bitfinex","ETHUSD",1748824887371,4.2819,2532.7,2532.4,3.94872709]
["bitfinex","ETHUSD",1748824887518,0.37728676,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748824888461,0.1499,2532.9,2532.7,3.94834466]
["bitfinex","ETHUSD",1748824888662,0.37737534,2532.8,2532.2,5.238]
["bitfinex","ETHUSD",1748824888844,0.1499,2532.8,2532.2,5.238]
["bitfinex","ETHUSD",1748824889261,0.1499,2532.8,2532.5,3.94851141]
["bitfinex","ETHUSD",1748824889450,3.11647345,2532.7,2532.3,3.94884546]
["bitfinex","ETHUSD",1748824889660,2.73909328,2532.7,2532.5,3.94855923]
["bitfinex","ETHUSD",1748824889840,2.73909328,2532.7,2532.4,3.94875339]
["bitfinex","ETHUSD",1748824890287,2.73909328,2532.5,2532.3,3.94891426]
["bitfinex","ETHUSD",1748824891041,2.73909328,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824891987,2.73909328,2532.5,2532.3,3.94895267]
["bitfinex","ETHUSD",1748824893391,2.73909328,2532.7,2532.5,3.94862358]
["bitfinex","ETHUSD",1748824893541,0.37764452,2532.6,2532.5,3.94862358]
["bitfinex","ETHUSD",1748824893740,2.75064452,2532.6,2532.3,3.94893676]
["bitfinex","ETHUSD",1748824893985,0.37764454,2532.5,2532.2,3.94909096]
["bitfinex","ETHUSD",1748824894290,2.373,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824894489,2.373,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748824894696,2.75071063,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748824897154,2.75071063,2532.6,2532.4,3.94874272]
["bitfinex","ETHUSD",1748824897352,0.37771063,2532.5,2532.4,3.94874272]
["bitfinex","ETHUSD",1748824897596,0.37774003,2532.5,2532.3,3.94890077]
["bitfinex","ETHUSD",1748824897888,2.373,2532.6,2532.3,3.94890077]
["bitfinex","ETHUSD",1748824898091,2.373,2532.6,2532.4,3.94878186]
["bitfinex","ETHUSD",1748824898092,0.37774216,2532.5,2532.4,3.94878186]
["bitfinex","ETHUSD",1748824898451,0.37774216,2532.5,2532.3,3.94891236]
["bitfinex","ETHUSD",1748824898672,2.373,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824898872,0.37773171,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748824900283,4.131,2532.8,2532.4,0.78977356]
["bitfinex","ETHUSD",1748824900483,3.11680183,2532.7,2532.4,3.94869225]
["bitfinex","ETHUSD",1748824900682,0.37770855,2532.6,2532.4,3.94868028]
["bitfinex","ETHUSD",1748824900883,0.37770855,2532.5,2532.4,3.94868028]
["bitfinex","ETHUSD",1748824901915,4.13,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1748824902098,4.13,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748824902309,0.37770405,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748824902613,0.37770405,2532.8,2532.7,4.73803954]
["bitfinex","ETHUSD",1748824902820,4.13,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748824903014,0.47211597,2533.3,2532.7,0.78968404]
["bitfinex","ETHUSD",1748824903015,0.47211597,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824903203,0.37769694,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824904721,0.49232137,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748824905020,4.2799,2533.8,2533.6,3.94684058]
["bitfinex","ETHUSD",1748824905172,0.37744315,2533.7,2533.5,3.94702784]
["bitfinex","ETHUSD",1748824905374,4.13,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1748824905615,0.37713627,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748824905920,0.00603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824906096,0.38318874,2533.9,2533.5,3.94705414]
["bitfinex","ETHUSD",1748824906287,0.00603,2533.9,2533.5,3.94705414]
["bitfinex","ETHUSD",1748824906624,2.73909328,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1748824906785,2.73909328,2533.8,2533.5,3.94698836]
["bitfinex","ETHUSD",1748824906996,2.73909328,2533.8,2533.5,3.94703983]
["bitfinex","ETHUSD",1748824907321,2.73909328,2533.8,2533.6,3.94694242]
["bitfinex","ETHUSD",1748824907493,2.73909328,2533.8,2533.5,3.94710608]
["bitfinex","ETHUSD",1748824908320,2.73909328,2533.8,2533.5,3.94702684]
["bitfinex","ETHUSD",1748824908511,2.73909328,2533.8,2533.6,3.94693636]
["bitfinex","ETHUSD",1748824908704,2.73909328,2533.8,2533.5,3.94704166]
["bitfinex","ETHUSD",1748824909022,2.73909328,2533.8,2533.4,4.72290445]
["bitfinex","ETHUSD",1748824909374,2.73909328,2533.8,2533.6,3.94695077]
["bitfinex","ETHUSD",1748824910291,2.73909328,2533.8,2533.5,3.94704713]
["bitfinex","ETHUSD",1748824910481,2.73909328,2533.8,2533.4,0.7757]
["bitfinex","ETHUSD",1748824910482,2.73909328,2533.6,2533.4,3.94723943]
["bitfinex","ETHUSD",1748824910683,2.73909328,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824910684,2.73909328,2533.6,2533.3,3.94734143]
["bitfinex","ETHUSD",1748824910883,2.73909328,2533.6,2533.4,3.94722717]
["bitfinex","ETHUSD",1748824911083,2.73909328,2533.6,2533.3,3.94733846]
["bitfinex","ETHUSD",1748824911283,2.73909328,2533.4,2532.1,3.94926709]
["bitfinex","ETHUSD",1748824911503,2.73909328,2533.4,2533.1,3.94772337]
["bitfinex","ETHUSD",1748824911790,2.73909328,2533.4,2533.1,3.94763757]
["bitfinex","ETHUSD",1748824912002,0.1499,2533.3,2533.1,3.94762747]
["bitfinex","ETHUSD",1748824912416,0.1499,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824913421,2.73909328,2533.4,2533.1,3.94770792]
["bitfinex","ETHUSD",1748824913592,3.11525604,2533.6,2533.1,0.8192]
["bitfinex","ETHUSD",1748824913796,3.11536398,2533.6,2533.1,0.8192]
["bitfinex","ETHUSD",1748824914052,2.73909328,2533.6,2533.3,3.94733998]
["bitfinex","ETHUSD",1748824914360,3.11551129,2533.6,2533.4,3.94725331]
["bitfinex","ETHUSD",1748824914528,3.1155,2533.6,2533.4,3.94725331]
["bitfinex","ETHUSD",1748824915058,2.73909328,2533.6,2533.4,3.94725331]
["bitfinex","ETHUSD",1748824915291,6.86709328,2533.6,2533.4,3.94725331]
["bitfinex","ETHUSD",1748824916251,2.73909328,2533.6,2533.4,3.94725331]
["bitfinex","ETHUSD",1748824916448,6.86609328,2533.6,2533.3,3.94733847]
["bitfinex","ETHUSD",1748824916854,6.86609328,2533.6,2533.4,3.94721264]
["bitfinex","ETHUSD",1748824917537,6.86609328,2533.6,2533.3,3.94732899]
["bitfinex","ETHUSD",1748824918363,2.73909328,2533.6,2533.3,3.94732899]
["bitfinex","ETHUSD",1748824918538,2.73909328,2533.6,2533.2,3.94751709]
["bitfinex","ETHUSD",1748824918738,2.373,2533.5,2533.3,3.94729223]
["bitfinex","ETHUSD",1748824919047,2.373,2533.5,2533.1,3.9475934]
["bitfinex","ETHUSD",1748824919048,2.88899328,2533.4,2533.1,3.9475934]
["bitfinex","ETHUSD",1748824919257,2.88899328,2533.4,2533.0,3.94778084]
["bitfinex","ETHUSD",1748824919572,2.88899328,2533.4,2533.1,3.94771742]
["bitfinex","ETHUSD",1748824920346,2.88899328,2533.4,2533.2,3.94756282]
["bitfinex","ETHUSD",1748824920642,2.88899328,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824921356,0.1499,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1748824921585,4.127,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748824921781,9.23909328,2533.6,2533.3,3.9473936]
["bitfinex","ETHUSD",1748824922569,9.23909328,2533.6,2533.3,3.94740099]
["bitfinex","ETHUSD",1748824923287,9.23909328,2533.6,2533.2,3.94750628]
["bitfinex","ETHUSD",1748824923456,9.23909328,2533.6,2533.3,3.94738019]
["bitfinex","ETHUSD",1748824923658,9.23909328,2533.6,2533.2,3.94750628]
["bitfinex","ETHUSD",1748824923971,9.23909328,2533.6,2533.4,3.94726019]
["bitfinex","ETHUSD",1748824924788,0.1499,2533.7,2533.1,0.8008]
["bitfinex","ETHUSD",1748824924957,2.373,2533.8,2533.6,3.94695293]
["bitfinex","ETHUSD",1748824925158,4.126,2533.7,2533.6,3.94695293]
["bitfinex","ETHUSD",1748824925376,2.89502328,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748824925554,0.00603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824925754,4.50880987,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824926060,0.00603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824926261,0.00603,2533.9,2533.8,4.63053556]
["bitfinex","ETHUSD",1748824927145,0.00603,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748824927850,0.00603,2533.9,2533.8,4.7330414]
["bitfinex","ETHUSD",1748824936091,0.00603,2533.9,2533.8,15.47213468]
["bitfinex","ETHUSD",1748824936422,0.00603,2533.9,2533.8,16.47583586]
["bitfinex","ETHUSD",1748824936655,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748824936852,0.02,2534.9,2534.8,4.81319469]
["bitfinex","ETHUSD",1748824950274,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748824950996,0.02,2534.9,2533.9,1.1]
["bitfinex","ETHUSD",1748824951141,2.73909328,2534.5,2534.3,3.94585865]
["bitfinex","ETHUSD",1748824951339,0.1559,2534.4,2534.2,3.94586656]
["bitfinex","ETHUSD",1748824951757,2.73909328,2534.3,2533.9,3.94646523]
["bitfinex","ETHUSD",1748824951961,2.73909328,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748824952154,2.73909328,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1748824952551,2.73909328,2534.2,2533.5,0.7842]
["bitfinex","ETHUSD",1748824952552,2.73909328,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748824952775,2.73909328,2534.2,2533.5,0.7842]
["bitfinex","ETHUSD",1748824953072,2.73909328,2534.2,2534.0,3.9463279]
["bitfinex","ETHUSD",1748824954941,2.73909328,2534.2,2533.8,3.9466145]
["bitfinex","ETHUSD",1748824955264,7.01499328,2534.4,2533.9,3.94647514]
["bitfinex","ETHUSD",1748824955467,7.01499328,2534.4,2534.1,3.94608199]
["bitfinex","ETHUSD",1748824957182,7.01499328,2534.4,2534.0,3.94628598]
["bitfinex","ETHUSD",1748824957485,7.01499328,2534.4,2531.2,1.93249258]
["bitfinex","ETHUSD",1748824957486,3.94648586,2533.9,2533.4,3.94713803]
["bitfinex","ETHUSD",1748824957687,2.73909328,2533.6,2533.5,3.94701757]
["bitfinex","ETHUSD",1748824957845,4.12,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748824958387,2.89499328,2534.0,2533.1,5.04869025]
["bitfinex","ETHUSD",1748824958572,0.1559,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748824958876,2.89499328,2534.0,2533.6,3.94691456]
["bitfinex","ETHUSD",1748824959446,2.73909328,2533.8,2533.6,3.94691456]
["bitfinex","ETHUSD",1748824959649,2.73909328,2533.8,2533.6,3.94687766]
["bitfinex","ETHUSD",1748824962488,2.73909328,2533.8,2533.2,1.40235903]
["bitfinex","ETHUSD",1748824962652,2.73909328,2533.8,2533.5,3.94697187]
["bitfinex","ETHUSD",1748824963593,2.73909328,2533.8,2533.6,3.94693151]
["bitfinex","ETHUSD",1748824965099,2.73909328,2533.8,2533.2,3.94757412]
["bitfinex","ETHUSD",1748824965305,0.1559,2533.7,2533.3,3.94727956]
["bitfinex","ETHUSD",1748824965586,0.1559,2533.7,2533.4,3.94721627]
["bitfinex","ETHUSD",1748824967351,0.1559,2533.7,2533.3,3.94738277]
["bitfinex","ETHUSD",1748824967551,0.1559,2533.7,2533.5,3.94701252]
["bitfinex","ETHUSD",1748824968778,2.73909328,2534.0,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824968989,4.119,2533.9,2533.3,4.45227798]
["bitfinex","ETHUSD",1748824969287,4.119,2533.9,2533.7,3.94670306]
["bitfinex","ETHUSD",1748824969799,0.1559,2533.7,2533.4,3.94720712]
["bitfinex","ETHUSD",1748824969966,0.1559,2533.7,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824970169,0.1559,2533.7,2533.4,3.94724828]
["bitfinex","ETHUSD",1748824970671,0.1559,2533.7,2533.5,3.94708961]
["bitfinex","ETHUSD",1748824970869,0.1559,2533.7,2533.5,3.94709124]
["bitfinex","ETHUSD",1748824971254,4.10272606,2533.7,2533.2,3.94743323]
["bitfinex","ETHUSD",1748824971492,2.73909328,2533.6,2533.2,3.94743323]
["bitfinex","ETHUSD",1748824971703,2.73909328,2533.6,2533.1,1.101]
["bitfinex","ETHUSD",1748824971914,6.68611918,2533.6,2533.1,5.0486376]
["bitfinex","ETHUSD",1748824972051,0.1559,2533.5,2533.1,5.0486376]
["bitfinex","ETHUSD",1748824972259,0.1559,2533.5,2533.2,3.947503]
["bitfinex","ETHUSD",1748824973086,0.1559,2533.5,2533.2,3.9475761]
["bitfinex","ETHUSD",1748824973487,2.73909328,2533.4,2533.1,5.04872324]
["bitfinex","ETHUSD",1748824973688,2.73909328,2533.4,2533.2,3.94749692]
["bitfinex","ETHUSD",1748824974065,2.73909328,2533.4,2533.0,3.94782822]
["bitfinex","ETHUSD",1748824974066,4.2749,2533.5,2532.7,0.7747]
["bitfinex","ETHUSD",1748824974271,4.119,2533.6,2533.5,3.94700242]
["bitfinex","ETHUSD",1748824975292,4.2749,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748824975460,4.2749,2533.7,2533.5,3.94704281]
["bitfinex","ETHUSD",1748824976492,7.01399328,2533.7,2533.3,3.94734834]
["bitfinex","ETHUSD",1748824976653,7.01399328,2533.7,2533.4,3.94726436]
["bitfinex","ETHUSD",1748824977292,7.01399328,2533.7,2533.3,3.94733793]
["bitfinex","ETHUSD",1748824977471,7.01399328,2533.7,2533.4,3.94723989]
["bitfinex","ETHUSD",1748824977676,2.73909328,2533.5,2532.9,0.8028]
["bitfinex","ETHUSD",1748824977996,2.73909328,2533.5,2533.1,3.94764067]
["bitfinex","ETHUSD",1748824978363,2.73909328,2533.5,2533.2,3.94754871]
["bitfinex","ETHUSD",1748824978559,2.73909328,2533.5,2533.1,3.94765513]
["bitfinex","ETHUSD",1748824979093,2.73909328,2533.3,2532.9,3.94802455]
["bitfinex","ETHUSD",1748824979280,2.73909328,2533.3,2533.0,3.94781455]
["bitfinex","ETHUSD",1748824980186,2.73909328,2533.3,2533.1,3.94772877]
["bitfinex","ETHUSD",1748824981388,6.85809328,2533.3,2532.9,3.94792525]
["bitfinex","ETHUSD",1748824981565,6.85809328,2533.3,2532.8,3.94815532]
["bitfinex","ETHUSD",1748824981566,6.85809328,2533.3,2533.0,3.94786635]
["bitfinex","ETHUSD",1748824981967,6.85809328,2533.3,2532.2,1.099]
["bitfinex","ETHUSD",1748824981968,2.73909328,2533.1,2532.2,1.099]
["bitfinex","ETHUSD",1748824982280,0.1559,2533.2,2532.6,3.94840113]
["bitfinex","ETHUSD",1748824982281,0.1559,2532.8,2532.6,3.94840113]
["bitfinex","ETHUSD",1748824982599,0.1559,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748824982781,2.73909328,2533.1,2532.8,3.94811434]
["bitfinex","ETHUSD",1748824982979,0.37667883,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748824983176,0.37675188,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748824983400,8.1559,2533.6,2533.1,3.94767153]
["bitfinex","ETHUSD",1748824983602,0.3767474,2533.5,2533.2,3.94748497]
["bitfinex","ETHUSD",1748824983897,0.3767474,2533.4,2533.2,3.94748497]
["bitfinex","ETHUSD",1748824984196,0.37675057,2533.3,2533.1,3.94767153]
["bitfinex","ETHUSD",1748824984428,2.73909328,2533.5,2533.2,3.9475315]
["bitfinex","ETHUSD",1748824984564,0.37678537,2533.4,2533.2,3.9475315]
["bitfinex","ETHUSD",1748824984767,0.37678706,2533.3,2533.2,3.94749808]
["bitfinex","ETHUSD",1748824986191,0.37678706,2533.3,2533.1,3.94768246]
["bitfinex","ETHUSD",1748824986393,2.73909328,2533.5,2533.1,3.94768246]
["bitfinex","ETHUSD",1748824986700,0.37692938,2533.4,2533.1,3.94768246]
["bitfinex","ETHUSD",1748824986900,0.37692938,2533.3,2533.1,3.94768246]
["bitfinex","ETHUSD",1748824987099,2.73909328,2533.5,2533.1,3.94768246]
["bitfinex","ETHUSD",1748824987302,0.37706242,2533.4,2533.1,3.94768246]
["bitfinex","ETHUSD",1748824987478,0.37706242,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824988009,0.37706242,2533.3,2533.1,3.94770275]
["bitfinex","ETHUSD",1748824988201,3.94727659,2533.4,2532.9,4.74442787]
["bitfinex","ETHUSD",1748824988510,0.1559,2533.2,2532.9,3.94792787]
["bitfinex","ETHUSD",1748824989303,0.1559,2533.2,2533.0,3.94787535]
["bitfinex","ETHUSD",1748824989515,0.1559,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748824989824,0.53299681,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748824990002,0.37709681,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748824990467,4.118,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824990727,4.49513515,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824991026,0.37713316,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824991523,0.37713316,2533.3,2533.2,4.77647618]
["bitfinex","ETHUSD",1748824991692,4.2729,2533.6,2533.3,3.94727868]
["bitfinex","ETHUSD",1748824991892,0.37718792,2533.5,2533.3,3.94727868]
["bitfinex","ETHUSD",1748824992116,0.37718792,2533.4,2533.0,0.8289]
["bitfinex","ETHUSD",1748824992315,4.2729,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1748824992517,0.37723717,2533.5,2533.3,3.9474126]
["bitfinex","ETHUSD",1748824992690,0.37723717,2533.4,2533.0,3.94775941]
["bitfinex","ETHUSD",1748824992895,0.37721932,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824993320,4.2729,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824993626,0.37725425,2533.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1748824993922,0.37725425,2533.4,2533.1,3.94771045]
["bitfinex","ETHUSD",1748824994123,0.37724764,2533.3,2533.0,3.94784142]
["bitfinex","ETHUSD",1748824994328,2.73909328,2533.5,2533.1,3.94771166]
["bitfinex","ETHUSD",1748824994527,0.37728833,2533.4,2533.1,3.94771166]
["bitfinex","ETHUSD",1748824994694,0.37728833,2533.3,2533.1,3.94771166]
["bitfinex","ETHUSD",1748824994898,2.73909328,2533.5,2533.1,3.94771166]
["bitfinex","ETHUSD",1748824995095,0.37730066,2533.4,2533.0,3.94779317]
["bitfinex","ETHUSD",1748824995321,0.37730066,2533.3,2533.0,3.94779317]
["bitfinex","ETHUSD",1748824995495,6.68622714,2533.5,2533.0,3.94779317]
["bitfinex","ETHUSD",1748824995694,0.37732364,2533.4,2533.0,3.94779317]
["bitfinex","ETHUSD",1748824995899,0.37732364,2533.3,2533.0,3.94779317]
["bitfinex","ETHUSD",1748824996096,2.73909328,2533.5,2533.1,3.94768038]
["bitfinex","ETHUSD",1748824996592,0.37735917,2533.4,2532.8,3.94810824]
["bitfinex","ETHUSD",1748824996817,0.37735917,2533.4,2532.7,1.099]
["bitfinex","ETHUSD",1748824996818,2.73909328,2533.1,2532.7,1.099]
["bitfinex","ETHUSD",1748824997195,2.73909328,2533.1,2532.8,3.94818828]
["bitfinex","ETHUSD",1748824997907,2.73909328,2533.1,2532.7,1.099]
["bitfinex","ETHUSD",1748824998097,0.37733043,2533.0,2532.7,1.099]
["bitfinex","ETHUSD",1748824998299,0.1559,2533.2,2533.0,3.94787846]
["bitfinex","ETHUSD",1748824998511,0.3773441,2533.1,2533.0,3.94787846]
["bitfinex","ETHUSD",1748824998723,0.3773441,2533.1,2532.8,0.7722]
["bitfinex","ETHUSD",1748824998907,0.3773441,2533.0,2532.8,3.94810347]
["bitfinex","ETHUSD",1748824999240,0.3773441,2533.0,2532.7,5.04731028]
["bitfinex","ETHUSD",1748824999241,0.1559,2533.0,2532.7,5.04727186]
["bitfinex","ETHUSD",1748824999435,0.37744596,2532.9,2532.7,5.04727186]
["bitfinex","ETHUSD",1748824999635,2.73909328,2532.9,2532.7,1.099]
["bitfinex","ETHUSD",1748825000032,2.73909328,2532.9,2532.6,3.94849796]
["bitfinex","ETHUSD",1748825000335,0.37736566,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825001338,0.37736566,2532.8,2532.5,3.94866042]
["bitfinex","ETHUSD",1748825001505,6.85509328,2532.9,2532.5,3.94866042]
["bitfinex","ETHUSD",1748825001838,2.73909328,2532.7,2532.3,3.94892182]
["bitfinex","ETHUSD",1748825002036,0.37734537,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1748825002199,2.73909328,2532.7,2532.2,3.94902423]
["bitfinex","ETHUSD",1748825002403,0.37735739,2532.6,2532.4,3.94871271]
["bitfinex","ETHUSD",1748825002631,10.80314881,2532.9,2532.4,3.94871271]
["bitfinex","ETHUSD",1748825002632,0.55,2532.8,2532.4,3.94871271]
["bitfinex","ETHUSD",1748825002843,0.3772097,2532.7,2532.4,3.94871271]
["bitfinex","ETHUSD",1748825003138,0.5331097,2532.6,2532.4,3.94881793]
["bitfinex","ETHUSD",1748825003337,0.1559,2532.6,2532.4,3.94881793]
["bitfinex","ETHUSD",1748825004534,0.1559,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748825004717,2.73909328,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1748825004918,6.85509328,2532.7,2532.4,3.94873171]
["bitfinex","ETHUSD",1748825005322,0.37697789,2532.6,2532.4,3.94873171]
["bitfinex","ETHUSD",1748825005517,6.85509328,2532.7,2532.4,3.94873171]
["bitfinex","ETHUSD",1748825005719,4.116,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825005919,0.37691436,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825006120,4.2719,2533.1,2532.8,3.94808478]
["bitfinex","ETHUSD",1748825006325,0.37694783,2533.0,2532.8,3.94808478]
["bitfinex","ETHUSD",1748825006524,4.2719,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1748825006741,0.37693288,2533.0,2532.7,3.94824069]
["bitfinex","ETHUSD",1748825006922,0.37693288,2532.9,2532.6,3.94843932]
["bitfinex","ETHUSD",1748825007124,0.37693288,2532.8,2532.7,3.94823723]
["bitfinex","ETHUSD",1748825008036,4.2719,2533.1,2532.8,3.94813352]
["bitfinex","ETHUSD",1748825008241,0.37694551,2533.0,2532.8,3.94813352]
["bitfinex","ETHUSD",1748825008441,0.37694551,2532.9,2532.8,3.94813352]
["bitfinex","ETHUSD",1748825010524,6.85409328,2533.2,2533.0,3.9478113]
["bitfinex","ETHUSD",1748825010752,4.115,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825010954,0.37696538,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825011258,0.37696452,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825011463,0.37696452,2533.2,2533.0,3.94778493]
["bitfinex","ETHUSD",1748825011662,0.37696452,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748825011971,4.2709,2533.5,2533.1,3.94761169]
["bitfinex","ETHUSD",1748825012155,2.73909328,2533.2,2532.8,3.94816892]
["bitfinex","ETHUSD",1748825012364,2.73909328,2533.2,2533.0,3.94785969]
["bitfinex","ETHUSD",1748825014358,2.73909328,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825014685,3.11621164,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825015046,3.11621164,2533.2,2533.0,3.94781042]
["bitfinex","ETHUSD",1748825015247,2.73909328,2533.2,2532.9,3.94796453]
["bitfinex","ETHUSD",1748825015449,2.73909328,2533.2,2533.0,3.94787831]
["bitfinex","ETHUSD",1748825016776,2.73909328,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825016940,0.37712309,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825017268,4.114,2533.5,2533.2,3.94753173]
["bitfinex","ETHUSD",1748825017472,0.37710067,2533.4,2533.2,3.94753173]
["bitfinex","ETHUSD",1748825017641,0.37710067,2533.3,2533.2,3.94753173]
["bitfinex","ETHUSD",1748825018343,0.37709474,2533.3,2533.1,3.94771239]
["bitfinex","ETHUSD",1748825018540,0.37708345,2533.2,2533.1,3.94771239]
["bitfinex","ETHUSD",1748825020590,2.5239,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748825020772,4.49105443,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748825020971,4.114,2533.6,2533.3,3.9473977]
["bitfinex","ETHUSD",1748825021152,0.37706807,2533.5,2533.4,3.94718793]
["bitfinex","ETHUSD",1748825022392,9.22109328,2533.8,2533.6,3.94682557]
["bitfinex","ETHUSD",1748825022685,0.37702578,2533.7,2533.6,3.94682557]
["bitfinex","ETHUSD",1748825022903,0.37702578,2533.7,2533.5,3.9470335]
["bitfinex","ETHUSD",1748825023056,9.22109328,2533.8,2533.5,3.9470335]
["bitfinex","ETHUSD",1748825023358,0.37699698,2533.7,2533.5,3.9470335]
["bitfinex","ETHUSD",1748825023560,9.22109328,2533.8,2533.5,3.9470335]
["bitfinex","ETHUSD",1748825023760,0.37692281,2533.7,2533.5,3.9470335]
["bitfinex","ETHUSD",1748825023959,9.22109328,2533.8,2533.5,3.9470335]
["bitfinex","ETHUSD",1748825024160,0.37690572,2533.7,2533.6,3.94694882]
["bitfinex","ETHUSD",1748825024364,0.37679308,2533.7,2533.6,3.94694882]
["bitfinex","ETHUSD",1748825025462,6.85209328,2533.8,2533.6,3.94694882]
["bitfinex","ETHUSD",1748825026396,6.85209328,2533.8,2533.5,3.94704566]
["bitfinex","ETHUSD",1748825027081,2.73909328,2533.8,2533.5,3.94704566]
["bitfinex","ETHUSD",1748825027276,6.85109328,2533.8,2533.5,3.94704566]
["bitfinex","ETHUSD",1748825027665,6.85109328,2533.8,2533.6,3.94692111]
["bitfinex","ETHUSD",1748825028286,5.10709328,2534.0,2533.4,4.74965913]
["bitfinex","ETHUSD",1748825028473,4.112,2533.8,2533.7,3.9467057]
["bitfinex","ETHUSD",1748825029365,6.85109328,2533.8,2533.6,3.94687521]
["bitfinex","ETHUSD",1748825029675,6.85109328,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748825030085,6.85109328,2533.8,2533.6,3.94686511]
["bitfinex","ETHUSD",1748825030914,6.85109328,2533.8,2533.4,4.7495803]
["bitfinex","ETHUSD",1748825031212,2.73909328,2533.6,2533.4,4.7495803]
["bitfinex","ETHUSD",1748825031375,2.73909328,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748825031571,0.47051683,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1748825031795,0.47051683,2534.4,2534.1,0.7602]
["bitfinex","ETHUSD",1748825031796,2.73909328,2534.7,2534.4,3.94561677]
["bitfinex","ETHUSD",1748825031997,4.48836363,2534.6,2534.4,3.94561677]
["bitfinex","ETHUSD",1748825032212,2.73909328,2534.5,2534.1,0.7602]
["bitfinex","ETHUSD",1748825032503,2.73909328,2534.5,2534.3,3.94578648]
["bitfinex","ETHUSD",1748825032884,2.73909328,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825034606,6.85009328,2534.6,2534.4,3.94557631]
["bitfinex","ETHUSD",1748825034801,6.85009328,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748825036109,0.1559,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748825036309,6.85009328,2534.7,2534.6,3.94536364]
["bitfinex","ETHUSD",1748825036474,2.73909328,2534.7,2534.5,3.9454964]
["bitfinex","ETHUSD",1748825036681,0.1559,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825036682,6.85009328,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825037225,2.368,2534.6,2534.2,3.94593417]
["bitfinex","ETHUSD",1748825037407,2.73909328,2534.3,2533.7,0.8217]
["bitfinex","ETHUSD",1748825037730,2.73909328,2533.9,2533.7,0.8217]
["bitfinex","ETHUSD",1748825037884,2.73909328,2533.9,2533.6,1.094]
["bitfinex","ETHUSD",1748825038091,2.73909328,2533.7,2533.6,5.04095295]
["bitfinex","ETHUSD",1748825038391,2.73909328,2533.9,2533.7,3.94679347]
["bitfinex","ETHUSD",1748825038785,2.73909328,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825038982,2.73909328,2534.1,2533.6,1.094]
["bitfinex","ETHUSD",1748825039209,6.84909328,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748825039416,2.73909328,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748825039782,2.73909328,2534.1,2533.9,3.94641154]
["bitfinex","ETHUSD",1748825040776,2.73909328,2534.1,2533.5,0.7741]
["bitfinex","ETHUSD",1748825040980,2.73909328,2534.1,2533.9,3.9464551]
["bitfinex","ETHUSD",1748825041296,2.73909328,2534.1,2533.7,3.94672698]
["bitfinex","ETHUSD",1748825041597,2.73909328,2533.9,2533.6,3.9469252]
["bitfinex","ETHUSD",1748825041782,2.73909328,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748825042177,2.73909328,2533.9,2533.6,3.94687358]
["bitfinex","ETHUSD",1748825042405,2.73909328,2533.7,2533.4,3.94726197]
["bitfinex","ETHUSD",1748825042719,2.73909328,2533.5,2533.4,3.94726197]
["bitfinex","ETHUSD",1748825042884,2.73909328,2533.7,2533.4,3.94726197]
["bitfinex","ETHUSD",1748825043084,2.73909328,2533.7,2533.5,3.94708832]
["bitfinex","ETHUSD",1748825043882,0.37598747,2533.9,2533.3,3.94742036]
["bitfinex","ETHUSD",1748825044085,4.48598747,2533.9,2533.7,3.94669331]
["bitfinex","ETHUSD",1748825044285,4.48598415,2533.9,2533.7,3.94669331]
["bitfinex","ETHUSD",1748825044685,4.11,2533.9,2533.7,3.94669331]
["bitfinex","ETHUSD",1748825045099,6.84909328,2533.9,2533.5,3.94702379]
["bitfinex","ETHUSD",1748825045283,0.1559,2533.8,2533.5,3.94697766]
["bitfinex","ETHUSD",1748825045717,0.1559,2533.8,2533.4,3.9472449]
["bitfinex","ETHUSD",1748825045718,0.53200305,2533.8,2533.4,3.9472449]
["bitfinex","ETHUSD",1748825046220,2.73909328,2533.7,2533.3,3.94734361]
["bitfinex","ETHUSD",1748825046514,2.73909328,2533.7,2533.4,3.94721178]
["bitfinex","ETHUSD",1748825046721,2.73909328,2533.7,2533.3,3.94741415]
["bitfinex","ETHUSD",1748825046921,2.73909328,2533.7,2533.2,0.7502]
["bitfinex","ETHUSD",1748825047139,6.47061985,2533.8,2533.1,3.94771682]
["bitfinex","ETHUSD",1748825047140,2.73909328,2533.3,2533.1,3.94771682]
["bitfinex","ETHUSD",1748825047417,3.1152186,2533.5,2533.3,3.94736694]
["bitfinex","ETHUSD",1748825047615,2.73909328,2533.5,2533.2,3.94749651]
["bitfinex","ETHUSD",1748825047984,3.11522817,2533.5,2533.2,3.94749651]
["bitfinex","ETHUSD",1748825048517,3.11522858,2533.5,2533.2,3.94749651]
["bitfinex","ETHUSD",1748825048720,3.1152556,2533.5,2533.2,3.94749651]
["bitfinex","ETHUSD",1748825049361,0.37616232,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748825049487,0.1559,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1748825049826,4.2659,2534.3,2533.9,3.94635562]
["bitfinex","ETHUSD",1748825050026,0.37632062,2534.2,2533.9,3.94635562]
["bitfinex","ETHUSD",1748825050227,0.37632062,2534.1,2533.9,3.94635562]
["bitfinex","ETHUSD",1748825050431,4.2659,2534.3,2534.0,3.94631628]
["bitfinex","ETHUSD",1748825050644,0.3763857,2534.2,2533.9,3.94645665]
["bitfinex","ETHUSD",1748825050933,2.73909328,2534.2,2533.9,3.94645665]
["bitfinex","ETHUSD",1748825051293,2.73909328,2534.2,2533.4,0.7729]
["bitfinex","ETHUSD",1748825051294,2.73909328,2534.2,2533.8,3.94656077]
["bitfinex","ETHUSD",1748825051637,0.37644761,2534.1,2533.8,3.94656077]
["bitfinex","ETHUSD",1748825051940,2.73909328,2534.2,2533.9,3.94638208]
["bitfinex","ETHUSD",1748825052105,0.37648024,2534.1,2533.9,3.94638208]
["bitfinex","ETHUSD",1748825052439,6.84809328,2534.2,2533.9,3.94638208]
["bitfinex","ETHUSD",1748825052734,0.37649806,2534.1,2533.9,3.94638208]
["bitfinex","ETHUSD",1748825052910,6.84809328,2534.2,2533.9,3.94638208]
["bitfinex","ETHUSD",1748825053105,0.3765506,2534.1,2533.8,3.94656018]
["bitfinex","ETHUSD",1748825053306,2.73909328,2534.0,2533.4,0.7729]
["bitfinex","ETHUSD",1748825053526,2.73909328,2534.0,2533.5,3.94699229]
["bitfinex","ETHUSD",1748825053713,2.73909328,2534.0,2533.6,3.94692342]
["bitfinex","ETHUSD",1748825053929,2.73909328,2533.8,2532.3,9.09955742]
["bitfinex","ETHUSD",1748825054111,2.73909328,2533.5,2533.2,3.94753182]
["bitfinex","ETHUSD",1748825056938,2.73909328,2533.5,2533.3,3.94741327]
["bitfinex","ETHUSD",1748825057148,2.73909328,2533.5,2533.2,3.94750389]
["bitfinex","ETHUSD",1748825058315,2.73909328,2533.5,2533.1,3.94771643]
["bitfinex","ETHUSD",1748825058732,2.368,2533.4,2533.2,3.94755403]
["bitfinex","ETHUSD",1748825058934,2.89499328,2533.5,2533.2,3.94755403]
["bitfinex","ETHUSD",1748825059136,2.89499328,2533.5,2533.0,0.8172]
["bitfinex","ETHUSD",1748825059433,6.477,2533.6,2533.3,3.94729999]
["bitfinex","ETHUSD",1748825060172,0.1559,2533.9,2533.0,1.81403897]
["bitfinex","ETHUSD",1748825060373,0.37634604,2533.8,2533.5,0.7518]
["bitfinex","ETHUSD",1748825060575,4.109,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748825060872,0.37634823,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748825061452,6.84809328,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748825061855,5.26299328,2534.1,2533.5,0.7518]
["bitfinex","ETHUSD",1748825062070,6.85263715,2534.0,2533.7,3.94672364]
["bitfinex","ETHUSD",1748825062248,6.477,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1748825062552,4.109,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825063620,0.37599133,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825063954,0.62584051,2534.4,2533.8,0.78934075]
["bitfinex","ETHUSD",1748825064120,0.37601837,2534.3,2534.1,3.94610369]
["bitfinex","ETHUSD",1748825064317,0.37601837,2534.2,2534.1,3.94610369]
["bitfinex","ETHUSD",1748825064627,0.65404044,2534.6,2534.3,3.94585548]
["bitfinex","ETHUSD",1748825064836,3.11522131,2534.5,2533.9,4.76087445]
["bitfinex","ETHUSD",1748825065029,0.37612803,2534.4,2534.1,3.94608612]
["bitfinex","ETHUSD",1748825065228,0.37612803,2534.3,2534.1,3.94608612]
["bitfinex","ETHUSD",1748825065440,2.73909328,2534.5,2534.1,3.94608612]
["bitfinex","ETHUSD",1748825065639,0.37621848,2534.4,2534.1,3.94608612]
["bitfinex","ETHUSD",1748825065840,0.37621244,2534.3,2534.1,3.94608612]
["bitfinex","ETHUSD",1748825066040,2.73909328,2534.5,2534.1,4.87228433]
["bitfinex","ETHUSD",1748825066241,0.37622521,2534.4,2534.1,4.87228433]
["bitfinex","ETHUSD",1748825066446,0.37638004,2534.3,2534.1,4.87228433]
["bitfinex","ETHUSD",1748825066630,2.73909328,2534.5,2534.1,4.87228433]
["bitfinex","ETHUSD",1748825066832,0.37633896,2534.4,2534.1,4.87228433]
["bitfinex","ETHUSD",1748825067031,0.37633896,2534.3,2534.1,4.87228433]
["bitfinex","ETHUSD",1748825067252,9.05276216,2534.5,2534.1,0.92619821]
["bitfinex","ETHUSD",1748825067432,0.37632138,2534.4,2534.0,3.94623968]
["bitfinex","ETHUSD",1748825067754,0.37632138,2534.3,2533.9,4.76085053]
["bitfinex","ETHUSD",1748825067932,5.10709328,2534.5,2533.9,4.76085053]
["bitfinex","ETHUSD",1748825068134,0.37626847,2534.4,2534.0,3.94625303]
["bitfinex","ETHUSD",1748825068348,0.37626847,2534.3,2533.9,4.76092046]
["bitfinex","ETHUSD",1748825068542,9.05272035,2534.5,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825068853,0.37624637,2534.4,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825069044,0.37624637,2534.3,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825069245,9.05272035,2534.5,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825069450,0.37621463,2534.4,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825069634,0.37621463,2534.3,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825069840,9.05269415,2534.5,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825070038,0.37616778,2534.4,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825070239,0.37617027,2534.3,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825070438,9.05269415,2534.5,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825070655,0.37617137,2534.4,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825070844,0.37617137,2534.3,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825071049,9.05269415,2534.5,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825071250,0.37615597,2534.4,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825071437,0.37615597,2534.3,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825071735,9.05269415,2534.5,2534.0,3.94627359]
["bitfinex","ETHUSD",1748825071940,0.37623781,2534.4,2534.1,3.94616705]
["bitfinex","ETHUSD",1748825072169,0.37623781,2534.3,2534.1,3.94616705]
["bitfinex","ETHUSD",1748825072345,5.10709328,2534.5,2534.1,3.94616705]
["bitfinex","ETHUSD",1748825072667,0.37622516,2534.4,2534.1,3.94616705]
["bitfinex","ETHUSD",1748825072841,0.37622516,2534.3,2534.1,3.94616705]
["bitfinex","ETHUSD",1748825073042,5.10709328,2534.5,2534.1,3.94616705]
["bitfinex","ETHUSD",1748825073243,0.37617842,2534.4,2534.1,3.94616705]
["bitfinex","ETHUSD",1748825073443,0.37617842,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1748825073643,5.10709328,2534.5,2534.1,3.94609149]
["bitfinex","ETHUSD",1748825073862,0.37613812,2534.4,2534.1,3.94609149]
["bitfinex","ETHUSD",1748825074162,0.37613812,2534.3,2534.1,3.94609149]
["bitfinex","ETHUSD",1748825074464,5.10709328,2534.5,2534.1,3.94609149]
["bitfinex","ETHUSD",1748825074665,0.3761345,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1748825074878,4.107,2534.4,2534.2,3.94600575]
["bitfinex","ETHUSD",1748825075375,0.37612607,2534.3,2534.1,3.94610577]
["bitfinex","ETHUSD",1748825075580,4.107,2534.4,2534.1,3.94610577]
["bitfinex","ETHUSD",1748825075778,0.37610718,2534.3,2534.1,3.94610577]
["bitfinex","ETHUSD",1748825075976,4.107,2534.4,2534.1,3.94610577]
["bitfinex","ETHUSD",1748825076278,0.37611112,2534.3,2534.1,3.94610577]
["bitfinex","ETHUSD",1748825076472,4.107,2534.4,2534.1,3.94610577]
["bitfinex","ETHUSD",1748825076785,0.37609649,2534.3,2534.2,3.94597475]
["bitfinex","ETHUSD",1748825078446,0.37615466,2534.3,2534.2,3.94597475]
["bitfinex","ETHUSD",1748825078995,4.107,2534.7,2534.5,3.94548205]
["bitfinex","ETHUSD",1748825079284,6.84609328,2534.7,2534.3,4.72767796]
["bitfinex","ETHUSD",1748825079654,0.37626945,2534.6,2534.4,3.94569815]
["bitfinex","ETHUSD",1748825079854,6.84609328,2534.7,2534.4,3.94569815]
["bitfinex","ETHUSD",1748825080396,0.37622827,2534.6,2534.4,3.94569815]
["bitfinex","ETHUSD",1748825080599,6.84609328,2534.7,2534.3,4.7276529]
["bitfinex","ETHUSD",1748825080887,0.37614037,2534.6,2534.3,4.7276529]
["bitfinex","ETHUSD",1748825081091,2.73909328,2534.7,2534.4,3.94569788]
["bitfinex","ETHUSD",1748825081274,0.37614245,2534.6,2534.4,3.94569788]
["bitfinex","ETHUSD",1748825081458,6.84609328,2534.7,2534.4,3.94569788]
["bitfinex","ETHUSD",1748825081642,0.37613946,2534.6,2534.4,3.94569788]
["bitfinex","ETHUSD",1748825081842,6.84609328,2534.7,2534.4,3.94569788]
["bitfinex","ETHUSD",1748825082067,0.37607143,2534.6,2534.5,3.94551321]
["bitfinex","ETHUSD",1748825082273,0.37607143,2534.6,2534.4,3.94563287]
["bitfinex","ETHUSD",1748825082452,6.84609328,2534.7,2534.4,3.94563287]
["bitfinex","ETHUSD",1748825082978,2.73909328,2534.7,2534.5,3.94554242]
["bitfinex","ETHUSD",1748825083299,6.84509328,2534.7,2534.5,3.94544427]
["bitfinex","ETHUSD",1748825084764,6.84509328,2534.7,2534.4,3.94565356]
["bitfinex","ETHUSD",1748825085279,6.84509328,2534.7,2534.5,3.94546014]
["bitfinex","ETHUSD",1748825085865,6.84509328,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825086067,7.22107618,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825087252,0.3759829,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825087484,4.126,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825087783,4.50203394,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825088193,4.50203394,2534.9,2534.7,3.9451275]
["bitfinex","ETHUSD",1748825088363,4.126,2534.9,2534.7,3.9451275]
["bitfinex","ETHUSD",1748825088556,4.126,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825088757,4.50221599,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825089398,4.50220629,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825089592,0.39620629,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825090889,0.39620629,2534.9,2534.8,4.41850205]
["bitfinex","ETHUSD",1748825090890,0.02,2534.9,2534.8,4.41850205]
["bitfinex","ETHUSD",1748825091398,0.02,2534.9,2534.8,5.19150205]
["bitfinex","ETHUSD",1748825092697,2.75909328,2534.9,2534.5,0.8301]
["bitfinex","ETHUSD",1748825092898,2.75909328,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825093098,2.75909328,2534.9,2534.5,4.77564961]
["bitfinex","ETHUSD",1748825093490,2.75909328,2534.9,2534.7,3.94522014]
["bitfinex","ETHUSD",1748825093798,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825094003,0.39614624,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825094600,0.39614624,2534.9,2534.8,4.73411488]
["bitfinex","ETHUSD",1748825094797,0.02,2534.9,2534.8,4.73411488]
["bitfinex","ETHUSD",1748825094991,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825096067,0.02,2534.9,2534.6,3.94538352]
["bitfinex","ETHUSD",1748825096300,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825098388,0.02,2534.9,2534.8,4.74388442]
["bitfinex","ETHUSD",1748825103536,0.02,2534.9,2534.5,0.8249]
["bitfinex","ETHUSD",1748825103700,2.73909328,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748825104027,0.37574648,2534.8,2534.6,3.94532518]
["bitfinex","ETHUSD",1748825104188,0.02,2534.9,2534.5,4.77036823]
["bitfinex","ETHUSD",1748825104390,0.3757374,2534.8,2534.6,3.94538986]
["bitfinex","ETHUSD",1748825104589,2.5439,2534.9,2534.6,3.94538986]
["bitfinex","ETHUSD",1748825104795,0.37576284,2534.8,2534.5,3.94548043]
["bitfinex","ETHUSD",1748825105126,2.73909328,2534.8,2534.3,4.77070804]
["bitfinex","ETHUSD",1748825105325,6.84209328,2534.8,2534.4,3.94555483]
["bitfinex","ETHUSD",1748825105482,6.84209328,2534.8,2534.5,3.94555006]
["bitfinex","ETHUSD",1748825105919,6.84209328,2534.8,2534.4,3.94565441]
["bitfinex","ETHUSD",1748825106110,6.84209328,2534.8,2534.5,3.94552726]
["bitfinex","ETHUSD",1748825107336,6.84209328,2534.8,2534.3,0.8249]
["bitfinex","ETHUSD",1748825107528,0.37598619,2534.7,2534.4,3.9455714]
["bitfinex","ETHUSD",1748825107735,0.37598619,2534.7,2534.3,0.8249]
["bitfinex","ETHUSD",1748825107736,2.73909328,2534.6,2534.3,3.94578764]
["bitfinex","ETHUSD",1748825107931,2.73909328,2534.4,2534.0,3.94619448]
["bitfinex","ETHUSD",1748825108130,2.73909328,2534.4,2534.1,3.94613222]
["bitfinex","ETHUSD",1748825108298,2.73909328,2534.4,2534.2,3.9459731]
["bitfinex","ETHUSD",1748825109336,4.2589,2534.5,2534.2,3.9459731]
["bitfinex","ETHUSD",1748825109498,0.37601297,2534.4,2534.2,3.9459731]
["bitfinex","ETHUSD",1748825109696,4.2589,2534.5,2534.2,3.9459731]
["bitfinex","ETHUSD",1748825109902,0.37599768,2534.4,2534.2,3.9459731]
["bitfinex","ETHUSD",1748825110140,4.2589,2534.5,2534.2,3.9459731]
["bitfinex","ETHUSD",1748825110291,0.3760093,2534.4,2534.2,3.9459731]
["bitfinex","ETHUSD",1748825110497,4.2589,2534.5,2534.2,3.9459731]
["bitfinex","ETHUSD",1748825110796,0.37596873,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825111112,0.37596873,2534.4,2534.2,3.94593964]
["bitfinex","ETHUSD",1748825111310,4.2589,2534.5,2534.2,3.94593964]
["bitfinex","ETHUSD",1748825111522,0.37603036,2534.4,2534.2,3.94593964]
["bitfinex","ETHUSD",1748825111727,4.2589,2534.5,2534.2,3.94593964]
["bitfinex","ETHUSD",1748825111909,0.37599572,2534.4,2534.2,3.94593964]
["bitfinex","ETHUSD",1748825112114,4.2589,2534.5,2534.2,3.94593964]
["bitfinex","ETHUSD",1748825112311,0.37598453,2534.4,2534.2,3.94593964]
["bitfinex","ETHUSD",1748825112519,2.73909328,2534.6,2534.4,3.94565603]
["bitfinex","ETHUSD",1748825112711,4.47894859,2534.5,2534.4,3.94565603]
["bitfinex","ETHUSD",1748825112916,4.47894859,2534.5,2534.3,3.9457959]
["bitfinex","ETHUSD",1748825113200,0.37594859,2534.4,2534.3,3.9457959]
["bitfinex","ETHUSD",1748825113615,0.3759453,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825114139,0.3759453,2534.4,2534.3,4.77396276]
["bitfinex","ETHUSD",1748825114346,4.123,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825114542,0.39607317,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825115445,0.39607317,2534.9,2534.7,3.94512859]
["bitfinex","ETHUSD",1748825115625,0.37607317,2534.8,2534.6,3.94534398]
["bitfinex","ETHUSD",1748825115806,0.37607317,2534.7,2534.6,3.94534398]
["bitfinex","ETHUSD",1748825118139,0.37629417,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825119143,0.37629417,2534.7,2534.5,3.94547358]
["bitfinex","ETHUSD",1748825119343,0.37629417,2534.6,2534.5,3.94547358]
["bitfinex","ETHUSD",1748825119741,0.37629417,2534.6,2534.5,4.3656306]
["bitfinex","ETHUSD",1748825120053,0.02,2534.9,2534.5,4.3656306]
["bitfinex","ETHUSD",1748825120213,0.37630577,2534.8,2534.5,3.94547358]
["bitfinex","ETHUSD",1748825120421,0.37634142,2534.7,2534.5,3.94547358]
["bitfinex","ETHUSD",1748825120748,0.3763275,2534.6,2534.3,4.77382982]
["bitfinex","ETHUSD",1748825120946,5.10709328,2534.8,2534.3,0.8281]
["bitfinex","ETHUSD",1748825121251,0.37632071,2534.7,2534.3,0.8281]
["bitfinex","ETHUSD",1748825121456,4.122,2534.9,2534.7,3.94523257]
["bitfinex","ETHUSD",1748825121653,0.37636883,2534.8,2534.7,3.94523257]
["bitfinex","ETHUSD",1748825121829,0.37636883,2534.8,2534.7,4.70583257]
["bitfinex","ETHUSD",1748825122420,0.37637855,2534.8,2534.5,3.94546676]
["bitfinex","ETHUSD",1748825122650,0.37637855,2534.7,2534.5,3.9454829]
["bitfinex","ETHUSD",1748825122871,0.37637855,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748825123015,0.37637855,2534.6,2534.5,5.22377642]
["bitfinex","ETHUSD",1748825123646,0.02,2534.9,2534.5,5.22377642]
["bitfinex","ETHUSD",1748825123843,0.37642679,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748825124151,0.37642679,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825125568,0.02,2534.9,2534.7,3.94514546]
["bitfinex","ETHUSD",1748825125868,0.02,2534.9,2534.4,0.789]
["bitfinex","ETHUSD",1748825125869,0.3763713,2534.8,2534.4,0.789]
["bitfinex","ETHUSD",1748825126160,0.37635841,2534.7,2534.5,5.03345457]
["bitfinex","ETHUSD",1748825126362,0.02,2534.9,2534.5,5.03345457]
["bitfinex","ETHUSD",1748825126663,0.37636998,2534.8,2534.5,5.03345457]
["bitfinex","ETHUSD",1748825126959,0.37636998,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825127554,0.37636998,2534.7,2534.5,5.03350564]
["bitfinex","ETHUSD",1748825127742,0.02,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825127947,0.37638201,2534.8,2534.5,1.088]
["bitfinex","ETHUSD",1748825128165,0.37638201,2534.7,2534.6,3.94538507]
["bitfinex","ETHUSD",1748825130972,0.02,2534.9,2534.6,3.94538507]
["bitfinex","ETHUSD",1748825131160,0.37657068,2534.8,2534.6,3.94538507]
["bitfinex","ETHUSD",1748825131367,0.37657068,2534.7,2534.6,3.94538507]
["bitfinex","ETHUSD",1748825132649,0.37657068,2534.7,2534.6,5.33227597]
["bitfinex","ETHUSD",1748825133173,2.74457068,2534.7,2534.1,5.03408181]
["bitfinex","ETHUSD",1748825133402,2.73909328,2534.4,2534.1,1.088]
["bitfinex","ETHUSD",1748825133535,0.37657068,2534.3,2534.2,3.94593087]
["bitfinex","ETHUSD",1748825133938,0.37693128,2534.3,2534.2,3.94593087]
["bitfinex","ETHUSD",1748825135147,2.73909328,2534.6,2534.2,3.94593087]
["bitfinex","ETHUSD",1748825135477,0.37692217,2534.5,2534.1,1.088]
["bitfinex","ETHUSD",1748825135674,0.37692217,2534.4,2534.2,3.94588411]
["bitfinex","ETHUSD",1748825135980,0.37692217,2534.3,2534.1,5.03407177]
["bitfinex","ETHUSD",1748825136159,2.73909328,2534.6,2534.2,3.94600768]
["bitfinex","ETHUSD",1748825136366,0.37691252,2534.5,2534.2,3.94600768]
["bitfinex","ETHUSD",1748825136567,0.37691252,2534.4,2534.2,3.94600768]
["bitfinex","ETHUSD",1748825136764,0.37691252,2534.3,2534.2,3.94600768]
["bitfinex","ETHUSD",1748825137356,0.37691252,2534.3,2534.1,5.03408985]
["bitfinex","ETHUSD",1748825137655,6.68449643,2534.6,2534.1,5.03408985]
["bitfinex","ETHUSD",1748825137859,0.37703201,2534.5,2534.1,5.03408985]
["bitfinex","ETHUSD",1748825138056,0.37703201,2534.4,2534.2,3.94600785]
["bitfinex","ETHUSD",1748825138255,0.37703201,2534.3,2534.2,3.94600785]
["bitfinex","ETHUSD",1748825139356,0.37703201,2534.3,2534.2,4.91942534]
["bitfinex","ETHUSD",1748825139558,0.47124317,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825139784,0.37699772,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825140096,0.37699772,2534.6,2534.5,3.94546537]
["bitfinex","ETHUSD",1748825140299,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825140500,0.39702533,2534.9,2534.7,3.9451598]
["bitfinex","ETHUSD",1748825140675,0.37702533,2534.8,2534.7,3.9451598]
["bitfinex","ETHUSD",1748825141608,0.37702533,2534.8,2534.6,3.94531227]
["bitfinex","ETHUSD",1748825141782,0.37702533,2534.7,2534.3,0.7669]
["bitfinex","ETHUSD",1748825141988,0.02,2534.9,2534.7,3.94518185]
["bitfinex","ETHUSD",1748825142183,0.37715098,2534.8,2534.7,3.94518185]
["bitfinex","ETHUSD",1748825143104,0.37715098,2534.8,2534.7,4.77258185]
["bitfinex","ETHUSD",1748825143431,0.02,2534.9,2534.7,4.77258185]
["bitfinex","ETHUSD",1748825143432,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825143581,0.39716288,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825143924,0.39716288,2534.9,2534.8,1.26630364]
["bitfinex","ETHUSD",1748825143925,0.39716507,2534.9,2534.8,1.26630364]
["bitfinex","ETHUSD",1748825144119,0.39716507,2534.9,2534.7,4.77257114]
["bitfinex","ETHUSD",1748825144324,0.02,2534.9,2534.7,4.77262935]
["bitfinex","ETHUSD",1748825144614,0.37714205,2534.8,2534.6,3.94534257]
["bitfinex","ETHUSD",1748825144819,0.02,2534.9,2534.6,3.94534257]
["bitfinex","ETHUSD",1748825145026,0.37706073,2534.8,2534.7,3.94519262]
["bitfinex","ETHUSD",1748825145188,0.37706073,2534.8,2534.6,3.94534257]
["bitfinex","ETHUSD",1748825145189,0.37706073,2534.8,2534.6,3.94538287]
["bitfinex","ETHUSD",1748825145385,0.02,2534.9,2534.7,3.94521376]
["bitfinex","ETHUSD",1748825145614,3.96499908,2534.9,2534.5,0.8234]
["bitfinex","ETHUSD",1748825145825,2.89499328,2534.6,2534.0,0.8003]
["bitfinex","ETHUSD",1748825146022,0.37701209,2534.5,2534.0,4.74651257]
["bitfinex","ETHUSD",1748825146236,0.37701209,2534.4,2534.1,3.94615754]
["bitfinex","ETHUSD",1748825146418,0.37701209,2534.3,2534.1,3.94615754]
["bitfinex","ETHUSD",1748825146615,9.67979369,2534.6,2533.7,3.9467072]
["bitfinex","ETHUSD",1748825146616,3.11610537,2534.2,2533.7,3.9467072]
["bitfinex","ETHUSD",1748825146920,0.37701209,2534.1,2533.4,0.7893]
["bitfinex","ETHUSD",1748825147083,0.3768074,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748825147285,5.10709328,2534.4,2534.0,3.94622263]
["bitfinex","ETHUSD",1748825147491,0.37674447,2534.3,2534.1,3.94616035]
["bitfinex","ETHUSD",1748825147714,0.37674447,2534.2,2534.1,3.94616035]
["bitfinex","ETHUSD",1748825148130,0.37666164,2534.2,2533.8,8.83485407]
["bitfinex","ETHUSD",1748825148331,0.62672706,2534.6,2534.2,3.94586941]
["bitfinex","ETHUSD",1748825148505,0.37660094,2534.5,2534.2,3.94586941]
["bitfinex","ETHUSD",1748825148703,0.37660094,2534.4,2534.3,3.94585995]
["bitfinex","ETHUSD",1748825149033,4.2549,2534.8,2534.4,3.94568111]
["bitfinex","ETHUSD",1748825149193,0.37666485,2534.7,2534.4,3.94568111]
["bitfinex","ETHUSD",1748825149528,0.37666485,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1748825149728,0.37666485,2534.5,2534.3,3.94584241]
["bitfinex","ETHUSD",1748825149907,0.37666485,2534.4,2534.3,3.94584241]
["bitfinex","ETHUSD",1748825150108,0.37666485,2534.4,2534.2,3.94594227]
["bitfinex","ETHUSD",1748825150309,6.31333047,2534.7,2534.2,3.94594227]
["bitfinex","ETHUSD",1748825150505,0.37669006,2534.6,2534.3,3.94586236]
["bitfinex","ETHUSD",1748825150728,0.37669006,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825152042,0.37669006,2534.5,2534.3,3.94584675]
["bitfinex","ETHUSD",1748825152043,0.37669006,2534.5,2534.3,3.94574562]
["bitfinex","ETHUSD",1748825152205,2.89499328,2534.8,2534.4,3.94569599]
["bitfinex","ETHUSD",1748825152398,0.37668167,2534.7,2534.4,3.94569599]
["bitfinex","ETHUSD",1748825152599,0.37668167,2534.6,2534.2,3.94589428]
["bitfinex","ETHUSD",1748825152799,0.376699,2534.5,2534.1,3.94610054]
["bitfinex","ETHUSD",1748825153001,0.376699,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825153632,0.1559,2534.8,2534.6,3.94532268]
["bitfinex","ETHUSD",1748825153838,0.3766941,2534.7,2534.6,3.94532268]
["bitfinex","ETHUSD",1748825155323,0.3766941,2534.7,2534.6,4.81038981]
["bitfinex","ETHUSD",1748825155907,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825156239,0.39677199,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825157031,0.3967621,2534.9,2534.7,3.94517341]
["bitfinex","ETHUSD",1748825157246,0.3767621,2534.8,2534.4,4.70546429]
["bitfinex","ETHUSD",1748825157426,0.02,2534.9,2534.5,3.94543796]
["bitfinex","ETHUSD",1748825157738,0.5326522,2534.8,2534.2,0.8246]
["bitfinex","ETHUSD",1748825157941,0.3767522,2534.7,2534.4,3.94558479]
["bitfinex","ETHUSD",1748825158105,0.1559,2534.8,2534.4,3.94558479]
["bitfinex","ETHUSD",1748825158302,0.37674404,2534.7,2534.4,3.94558479]
["bitfinex","ETHUSD",1748825158525,0.37674404,2534.6,2534.4,3.94558479]
["bitfinex","ETHUSD",1748825158718,0.1559,2534.8,2534.4,3.94558479]
["bitfinex","ETHUSD",1748825158903,0.37673991,2534.7,2534.4,3.94558479]
["bitfinex","ETHUSD",1748825159103,0.37673991,2534.6,2534.3,3.9458156]
["bitfinex","ETHUSD",1748825159309,2.73909328,2534.7,2534.4,3.94566883]
["bitfinex","ETHUSD",1748825159538,0.37673424,2534.6,2534.3,3.94578955]
["bitfinex","ETHUSD",1748825159739,2.73909328,2534.7,2534.3,3.94578955]
["bitfinex","ETHUSD",1748825159920,0.37673349,2534.6,2534.3,3.94578955]
["bitfinex","ETHUSD",1748825160120,2.73909328,2534.7,2534.4,3.945573]
["bitfinex","ETHUSD",1748825160339,0.37673306,2534.6,2534.4,3.945573]
["bitfinex","ETHUSD",1748825160511,2.73909328,2534.7,2534.3,3.94580611]
["bitfinex","ETHUSD",1748825160711,0.37672195,2534.6,2534.3,3.94580611]
["bitfinex","ETHUSD",1748825161019,0.37672195,2534.6,2534.0,4.7663138]
["bitfinex","ETHUSD",1748825161020,7.06144078,2534.5,2534.0,4.7663138]
["bitfinex","ETHUSD",1748825161210,0.37672233,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1748825161412,0.37672233,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748825162048,0.37672233,2534.3,2534.1,3.9461064]
["bitfinex","ETHUSD",1748825162224,2.368,2534.6,2534.0,4.76629302]
["bitfinex","ETHUSD",1748825162423,0.37666961,2534.5,2534.2,3.94601375]
["bitfinex","ETHUSD",1748825162623,0.37666961,2534.4,2534.2,3.94601375]
["bitfinex","ETHUSD",1748825162941,0.37666961,2534.3,2534.1,3.94608831]
["bitfinex","ETHUSD",1748825163142,6.31341812,2534.6,2534.1,3.94608831]
["bitfinex","ETHUSD",1748825163343,3.11567004,2534.5,2534.1,3.94610185]
["bitfinex","ETHUSD",1748825163544,0.37657676,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825164045,0.37655611,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825164847,2.5239,2534.8,2534.5,3.94543702]
["bitfinex","ETHUSD",1748825164848,6.6219,2534.8,2534.5,3.94543702]
["bitfinex","ETHUSD",1748825165045,0.37655244,2534.7,2534.5,3.94543702]
["bitfinex","ETHUSD",1748825165248,0.37655244,2534.6,2534.5,3.94543702]
["bitfinex","ETHUSD",1748825165425,0.37655244,2534.6,2534.2,3.94599915]
["bitfinex","ETHUSD",1748825165627,0.37656612,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825165975,2.368,2534.6,2534.2,4.42255883]
["bitfinex","ETHUSD",1748825166113,0.37656098,2534.5,2534.2,3.94595891]
["bitfinex","ETHUSD",1748825166309,2.368,2534.6,2534.2,3.94595891]
["bitfinex","ETHUSD",1748825166540,0.37652729,2534.5,2534.2,3.94595891]
["bitfinex","ETHUSD",1748825166843,2.368,2534.6,2534.2,3.94595891]
["bitfinex","ETHUSD",1748825167048,0.37654037,2534.5,2534.2,3.94595891]
["bitfinex","ETHUSD",1748825167212,3.94558148,2534.5,2534.0,4.7662605]
["bitfinex","ETHUSD",1748825167413,9.0525707,2534.6,2534.1,3.94616978]
["bitfinex","ETHUSD",1748825167659,4.32212131,2534.5,2534.0,4.7662561]
["bitfinex","ETHUSD",1748825167817,0.376546,2534.4,2534.1,3.94615168]
["bitfinex","ETHUSD",1748825168014,9.05256596,2534.6,2534.1,3.94615168]
["bitfinex","ETHUSD",1748825168226,0.37653733,2534.5,2534.1,3.94615168]
["bitfinex","ETHUSD",1748825168443,0.37651434,2534.4,2534.1,3.94615168]
["bitfinex","ETHUSD",1748825168635,9.05256596,2534.6,2534.1,3.94615168]
["bitfinex","ETHUSD",1748825168836,0.37652625,2534.5,2534.1,3.94615168]
["bitfinex","ETHUSD",1748825169150,0.37652625,2534.4,2534.1,3.94615168]
["bitfinex","ETHUSD",1748825169347,9.05256596,2534.6,2534.1,3.94615168]
["bitfinex","ETHUSD",1748825169550,0.37651843,2534.5,2534.2,3.94599636]
["bitfinex","ETHUSD",1748825169770,0.37651843,2534.4,2534.1,3.9461243]
["bitfinex","ETHUSD",1748825169929,9.05249067,2534.6,2534.1,3.9461243]
["bitfinex","ETHUSD",1748825170231,0.37672125,2534.5,2534.1,3.9461243]
["bitfinex","ETHUSD",1748825170431,0.37672125,2534.4,2534.0,0.82]
["bitfinex","ETHUSD",1748825170647,9.05249067,2534.6,2534.1,3.94613976]
["bitfinex","ETHUSD",1748825170957,0.37677022,2534.5,2534.1,3.94613976]
["bitfinex","ETHUSD",1748825171176,0.37677022,2534.4,2534.1,3.94613976]
["bitfinex","ETHUSD",1748825171479,3.94578832,2534.4,2534.0,0.82]
["bitfinex","ETHUSD",1748825171682,0.1559,2534.1,2533.4,0.7746]
["bitfinex","ETHUSD",1748825171885,3.11582227,2534.0,2533.6,3.94691522]
["bitfinex","ETHUSD",1748825172069,2.73909328,2534.0,2533.7,3.9467961]
["bitfinex","ETHUSD",1748825172240,0.3766931,2533.9,2533.7,3.9467961]
["bitfinex","ETHUSD",1748825172578,3.94674564,2533.8,2533.3,8.521]
["bitfinex","ETHUSD",1748825172755,6.68583892,2533.8,2533.3,12.46834767]
["bitfinex","ETHUSD",1748825172949,0.37657763,2533.7,2533.3,12.46834767]
["bitfinex","ETHUSD",1748825173154,6.84173892,2533.8,2533.3,12.46834767]
["bitfinex","ETHUSD",1748825173353,0.37656961,2533.7,2533.4,3.94721366]
["bitfinex","ETHUSD",1748825173542,0.1559,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1748825173738,0.1559,2533.8,2533.5,3.94708304]
["bitfinex","ETHUSD",1748825173982,0.1559,2533.8,2533.3,12.46833879]
["bitfinex","ETHUSD",1748825174185,4.102565,2533.8,2533.3,12.46833879]
["bitfinex","ETHUSD",1748825174486,2.73909328,2533.6,2533.1,0.8148]
["bitfinex","ETHUSD",1748825174810,9.05412502,2533.6,2533.1,3.94762914]
["bitfinex","ETHUSD",1748825174947,0.37637904,2533.5,2533.1,3.94762914]
["bitfinex","ETHUSD",1748825175147,9.05412502,2533.6,2533.1,3.94762914]
["bitfinex","ETHUSD",1748825175382,0.37640066,2533.5,2533.1,3.94762914]
["bitfinex","ETHUSD",1748825175684,9.05412502,2533.6,2533.1,3.94762914]
["bitfinex","ETHUSD",1748825176177,0.37649037,2533.5,2533.1,3.94762914]
["bitfinex","ETHUSD",1748825176379,5.10709328,2533.6,2533.2,3.94756799]
["bitfinex","ETHUSD",1748825177573,2.5239,2534.0,2533.3,0.85277464]
["bitfinex","ETHUSD",1748825177759,2.73909328,2533.7,2533.3,4.76067996]
["bitfinex","ETHUSD",1748825178078,6.68595879,2533.7,2533.0,9.94514825]
["bitfinex","ETHUSD",1748825178278,6.68595879,2533.7,2533.2,3.94750322]
["bitfinex","ETHUSD",1748825178781,9.05399266,2533.7,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825178969,3.94696469,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825179172,9.05396358,2533.7,2533.2,3.94756421]
["bitfinex","ETHUSD",1748825179378,5.10709328,2533.7,2533.2,3.94756421]
["bitfinex","ETHUSD",1748825179552,5.10709328,2533.7,2533.3,3.94741458]
["bitfinex","ETHUSD",1748825179747,9.05393975,2533.7,2533.1,3.94770731]
["bitfinex","ETHUSD",1748825180086,5.10709328,2533.7,2533.2,3.94754173]
["bitfinex","ETHUSD",1748825180268,9.42989863,2533.7,2533.2,3.94754173]
["bitfinex","ETHUSD",1748825180594,5.10709328,2533.7,2533.3,3.94740565]
["bitfinex","ETHUSD",1748825180766,5.48300548,2533.7,2533.3,3.94740565]
["bitfinex","ETHUSD",1748825181101,5.10709328,2533.7,2533.3,3.94740565]
["bitfinex","ETHUSD",1748825181296,5.10709328,2533.7,2533.4,3.94724723]
["bitfinex","ETHUSD",1748825181598,5.10709328,2533.7,2533.3,3.94733538]
["bitfinex","ETHUSD",1748825182792,9.05394232,2533.7,2533.2,3.94754244]
["bitfinex","ETHUSD",1748825183616,5.10709328,2533.7,2533.3,3.9474169]
["bitfinex","ETHUSD",1748825184251,9.0538979,2533.7,2533.2,3.9474975]
["bitfinex","ETHUSD",1748825184462,5.10709328,2533.7,2533.3,3.94741742]
["bitfinex","ETHUSD",1748825185388,9.05393795,2533.7,2533.2,3.94753756]
["bitfinex","ETHUSD",1748825185691,9.05390787,2533.7,2533.2,3.94757618]
["bitfinex","ETHUSD",1748825186061,0.1559,2533.5,2533.1,3.9476451]
["bitfinex","ETHUSD",1748825186261,2.73909328,2533.2,2532.6,0.7829]
["bitfinex","ETHUSD",1748825186489,4.097,2533.4,2532.8,3.94815524]
["bitfinex","ETHUSD",1748825186490,0.1559,2533.1,2532.8,3.94815524]
["bitfinex","ETHUSD",1748825186803,0.1559,2533.1,2532.9,3.94804012]
["bitfinex","ETHUSD",1748825186969,0.1559,2533.3,2532.9,3.94804012]
["bitfinex","ETHUSD",1748825187151,0.1559,2533.3,2532.6,0.7829]
["bitfinex","ETHUSD",1748825187352,0.1559,2533.3,2532.8,3.94819962]
["bitfinex","ETHUSD",1748825187891,0.1559,2533.3,2532.9,3.94801561]
["bitfinex","ETHUSD",1748825188252,4.10332876,2533.3,2532.9,3.94801561]
["bitfinex","ETHUSD",1748825188490,4.10332876,2533.3,2532.8,3.94812316]
["bitfinex","ETHUSD",1748825189396,0.1559,2533.3,2532.9,3.94795822]
["bitfinex","ETHUSD",1748825189601,0.1559,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1748825189786,0.1559,2533.3,2533.0,3.94777326]
["bitfinex","ETHUSD",1748825190010,0.1559,2533.3,2532.7,0.4731545]
["bitfinex","ETHUSD",1748825190313,4.097,2533.4,2532.7,0.4731545]
["bitfinex","ETHUSD",1748825190314,0.1559,2533.6,2533.3,3.94735164]
["bitfinex","ETHUSD",1748825190687,0.1559,2533.6,2533.2,3.94749651]
["bitfinex","ETHUSD",1748825191287,0.1559,2533.6,2533.2,3.94753992]
["bitfinex","ETHUSD",1748825191483,6.6209,2533.8,2533.5,3.94710623]
["bitfinex","ETHUSD",1748825191687,6.99643267,2533.8,2533.4,3.94720609]
["bitfinex","ETHUSD",1748825191887,10.94308533,2533.8,2533.3,3.94728663]
["bitfinex","ETHUSD",1748825192210,7.06149721,2533.7,2533.2,3.94744806]
["bitfinex","ETHUSD",1748825193090,0.1559,2533.6,2533.2,3.94744806]
["bitfinex","ETHUSD",1748825193298,0.1559,2533.6,2533.3,3.94741802]
["bitfinex","ETHUSD",1748825193495,0.1559,2533.6,2533.2,3.94748763]
["bitfinex","ETHUSD",1748825194402,0.1559,2533.6,2533.3,3.94740738]
["bitfinex","ETHUSD",1748825195429,0.1559,2533.6,2533.4,3.94723938]
["bitfinex","ETHUSD",1748825195586,0.1559,2533.6,2532.9,1.085]
["bitfinex","ETHUSD",1748825195587,6.6209,2533.8,2533.5,3.94704347]
["bitfinex","ETHUSD",1748825195914,0.37558428,2533.7,2533.5,3.94704347]
["bitfinex","ETHUSD",1748825196097,10.56755337,2533.8,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825196295,0.37558419,2533.7,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825196495,10.56755337,2533.8,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825196698,0.37570503,2533.7,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825197018,10.56755337,2533.8,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825197219,0.37573744,2533.7,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825197513,0.37586929,2533.6,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825197685,10.56655337,2533.8,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825197885,0.37586791,2533.7,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825198088,0.37586791,2533.6,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825198286,10.56655337,2533.8,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825198486,0.37587502,2533.7,2533.3,3.94726987]
["bitfinex","ETHUSD",1748825198685,0.37587502,2533.6,2533.5,3.94704368]
["bitfinex","ETHUSD",1748825198921,6.6199,2534.0,2533.5,3.94704368]
["bitfinex","ETHUSD",1748825199108,0.37604897,2533.9,2533.6,3.94687926]
["bitfinex","ETHUSD",1748825199423,0.37604897,2533.8,2533.6,3.94687926]
["bitfinex","ETHUSD",1748825199650,0.46983489,2534.3,2533.6,4.61448557]
["bitfinex","ETHUSD",1748825199963,2.73909328,2534.7,2534.1,3.94614936]
["bitfinex","ETHUSD",1748825199964,10.56530655,2534.6,2534.1,3.94614936]
["bitfinex","ETHUSD",1748825200254,0.37639536,2534.5,2534.2,3.94600683]
["bitfinex","ETHUSD",1748825200456,6.6199,2534.6,2534.2,3.94600683]
["bitfinex","ETHUSD",1748825200670,0.37661119,2534.5,2534.1,3.94614592]
["bitfinex","ETHUSD",1748825200968,4.32233196,2534.4,2533.9,4.70062354]
["bitfinex","ETHUSD",1748825201119,0.37661119,2534.3,2534.0,3.94627032]
["bitfinex","ETHUSD",1748825201441,7.09066399,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1748825201442,0.37647069,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748825202357,0.37647069,2534.2,2534.0,3.94624556]
["bitfinex","ETHUSD",1748825202524,3.94555139,2534.5,2533.9,0.7542]
["bitfinex","ETHUSD",1748825202724,0.37647866,2534.4,2534.0,3.94632713]
["bitfinex","ETHUSD",1748825202959,0.37647826,2534.3,2534.0,3.94632713]
["bitfinex","ETHUSD",1748825203163,0.37647826,2534.2,2534.0,3.94632713]
["bitfinex","ETHUSD",1748825203324,3.94555139,2534.5,2534.0,3.94632713]
["bitfinex","ETHUSD",1748825203524,0.37648965,2534.4,2534.0,3.94632713]
["bitfinex","ETHUSD",1748825203720,0.37648965,2534.3,2534.0,3.94632713]
["bitfinex","ETHUSD",1748825203920,10.56536128,2534.6,2533.9,4.70068385]
["bitfinex","ETHUSD",1748825204234,0.37638106,2534.5,2534.1,3.94617283]
["bitfinex","ETHUSD",1748825204435,0.37638106,2534.4,2534.0,3.94625754]
["bitfinex","ETHUSD",1748825204658,10.56532892,2534.6,2534.0,3.94625754]
["bitfinex","ETHUSD",1748825204874,0.37627679,2534.5,2534.1,3.94613937]
["bitfinex","ETHUSD",1748825205039,0.37627679,2534.4,2534.1,3.94608408]
["bitfinex","ETHUSD",1748825205245,8.1559,2534.6,2534.2,3.94589322]
["bitfinex","ETHUSD",1748825205430,0.37627774,2534.5,2534.2,3.94589322]
["bitfinex","ETHUSD",1748825205631,0.37627774,2534.4,2534.2,3.94589322]
["bitfinex","ETHUSD",1748825205852,8.1559,2534.6,2534.2,3.94589322]
["bitfinex","ETHUSD",1748825206038,0.37616605,2534.5,2534.1,3.9460995]
["bitfinex","ETHUSD",1748825206360,0.37616547,2534.4,2534.1,3.9460995]
["bitfinex","ETHUSD",1748825206562,12.10130357,2534.6,2534.1,3.9460995]
["bitfinex","ETHUSD",1748825206762,12.10130357,2534.6,2534.2,3.94599499]
["bitfinex","ETHUSD",1748825206763,0.37607569,2534.5,2534.2,3.94599499]
["bitfinex","ETHUSD",1748825206945,0.37607569,2534.4,2534.2,3.94599499]
["bitfinex","ETHUSD",1748825207148,0.64610684,2534.9,2534.5,3.94545497]
["bitfinex","ETHUSD",1748825207477,0.64610684,2534.9,2534.4,3.9456438]
["bitfinex","ETHUSD",1748825207478,0.37611375,2534.8,2534.4,3.9456438]
["bitfinex","ETHUSD",1748825207642,0.37611375,2534.7,2534.4,3.9456438]
["bitfinex","ETHUSD",1748825207965,8.21583158,2534.9,2534.4,3.9456438]
["bitfinex","ETHUSD",1748825208165,0.37596295,2534.8,2534.4,3.9456438]
["bitfinex","ETHUSD",1748825208470,0.37596295,2534.7,2534.3,4.77050626]
["bitfinex","ETHUSD",1748825208764,3.94525876,2534.7,2534.3,0.8247]
["bitfinex","ETHUSD",1748825209228,3.94516074,2534.8,2534.3,4.77055807]
["bitfinex","ETHUSD",1748825209430,0.37583268,2534.7,2534.3,4.77055807]
["bitfinex","ETHUSD",1748825209624,4.12088395,2534.9,2534.4,3.94561091]
["bitfinex","ETHUSD",1748825209828,0.37572089,2534.8,2534.4,3.94561091]
["bitfinex","ETHUSD",1748825210130,0.37572503,2534.8,2534.4,3.94561091]
["bitfinex","ETHUSD",1748825210847,0.37561869,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825211051,4.32079964,2534.8,2534.3,5.72112991]
["bitfinex","ETHUSD",1748825211542,3.94535292,2534.7,2534.3,1.77529427]
["bitfinex","ETHUSD",1748825211742,3.94535292,2534.7,2534.2,3.94594054]
["bitfinex","ETHUSD",1748825212558,0.37561869,2534.8,2534.1,4.70097174]
["bitfinex","ETHUSD",1748825212559,0.37561869,2534.8,2534.3,3.94571947]
["bitfinex","ETHUSD",1748825212759,0.37561869,2534.8,2534.5,3.94547915]
["bitfinex","ETHUSD",1748825212963,0.55135917,2534.9,2534.5,3.9454328]
["bitfinex","ETHUSD",1748825213848,2.91926382,2534.9,2534.5,3.9454328]
["bitfinex","ETHUSD",1748825214030,0.55126382,2534.9,2534.5,3.9454328]
["bitfinex","ETHUSD",1748825214854,0.39536382,2534.9,2534.6,3.94537544]
["bitfinex","ETHUSD",1748825215066,0.02,2534.9,2534.6,3.94537544]
["bitfinex","ETHUSD",1748825215272,0.02,2534.9,2534.5,0.7696]
["bitfinex","ETHUSD",1748825215273,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825215471,0.02,2534.9,2534.7,3.94517132]
["bitfinex","ETHUSD",1748825217583,0.02,2534.9,2534.6,3.94533385]
["bitfinex","ETHUSD",1748825217782,0.02,2534.9,2534.5,4.71509757]
["bitfinex","ETHUSD",1748825218249,0.02,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825218445,0.02,2534.9,2534.7,3.94523845]
["bitfinex","ETHUSD",1748825218949,0.02,2534.9,2534.5,0.7696]
["bitfinex","ETHUSD",1748825219154,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825219344,0.02,2534.9,2534.8,5.09839286]
["bitfinex","ETHUSD",1748825220284,0.02,2534.9,2534.4,5.9626]
["bitfinex","ETHUSD",1748825220485,0.02,2534.9,2534.5,3.9454315]
["bitfinex","ETHUSD",1748825220684,0.02,2534.9,2534.6,3.94529806]
["bitfinex","ETHUSD",1748825221591,0.02,2534.9,2534.7,3.94522646]
["bitfinex","ETHUSD",1748825221985,0.02,2534.9,2534.4,9.90825302]
["bitfinex","ETHUSD",1748825222190,0.02,2534.9,2534.5,0.9908253]
["bitfinex","ETHUSD",1748825222496,2.89518515,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825222662,0.1559,2534.7,2534.5,3.94555067]
["bitfinex","ETHUSD",1748825222862,2.91518515,2534.9,2534.2,0.8101]
["bitfinex","ETHUSD",1748825223092,2.91518515,2534.9,2534.6,3.94530738]
["bitfinex","ETHUSD",1748825223605,2.91518515,2534.9,2534.5,3.94551573]
["bitfinex","ETHUSD",1748825223901,2.73928515,2534.7,2534.3,3.94581957]
["bitfinex","ETHUSD",1748825224112,2.73928515,2534.7,2534.3,5.33351924]
["bitfinex","ETHUSD",1748825224773,5.28318515,2534.9,2534.3,5.33351924]
["bitfinex","ETHUSD",1748825224983,0.55138196,2534.9,2534.7,3.94516466]
["bitfinex","ETHUSD",1748825225269,0.39548838,2534.9,2534.4,3.94561121]
["bitfinex","ETHUSD",1748825225481,3.96502649,2534.9,2534.3,5.33353404]
["bitfinex","ETHUSD",1748825225693,6.70431164,2534.9,2534.4,4.5600447]
["bitfinex","ETHUSD",1748825225874,2.75928515,2534.9,2534.5,3.94551003]
["bitfinex","ETHUSD",1748825226069,0.02,2534.9,2534.6,3.94526205]
["bitfinex","ETHUSD",1748825226811,6.704218,2534.9,2534.4,4.5599877]
["bitfinex","ETHUSD",1748825226974,6.704218,2534.9,2534.5,3.94548251]
["bitfinex","ETHUSD",1748825226975,2.75928515,2534.9,2534.5,3.94548251]
["bitfinex","ETHUSD",1748825227305,2.75928515,2534.9,2534.5,4.4014671]
["bitfinex","ETHUSD",1748825227488,0.37591789,2534.8,2534.6,3.94538703]
["bitfinex","ETHUSD",1748825227811,2.75928515,2534.9,2534.6,3.94538703]
["bitfinex","ETHUSD",1748825227966,0.37591578,2534.8,2534.6,3.94538703]
["bitfinex","ETHUSD",1748825228167,2.75928515,2534.9,2534.6,3.94538703]
["bitfinex","ETHUSD",1748825228366,0.37593112,2534.8,2534.6,3.94538703]
["bitfinex","ETHUSD",1748825228561,2.75928515,2534.9,2534.6,3.94538703]
["bitfinex","ETHUSD",1748825228788,0.37619514,2534.8,2534.6,3.94538703]
["bitfinex","ETHUSD",1748825228981,2.75928515,2534.9,2534.6,3.94538703]
["bitfinex","ETHUSD",1748825229175,0.37618914,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748825229387,0.37618914,2534.8,2534.6,3.94530691]
["bitfinex","ETHUSD",1748825229719,0.37618914,2534.7,2534.6,3.94530691]
["bitfinex","ETHUSD",1748825229864,0.37618914,2534.7,2534.5,4.40145342]
["bitfinex","ETHUSD",1748825230061,0.02,2534.9,2534.6,3.94537386]
["bitfinex","ETHUSD",1748825230266,0.37648203,2534.8,2534.6,3.94537386]
["bitfinex","ETHUSD",1748825230591,0.37648203,2534.7,2534.6,4.7800644]
["bitfinex","ETHUSD",1748825231515,0.02,2534.9,2534.7,3.94517532]
["bitfinex","ETHUSD",1748825231694,0.37654121,2534.8,2534.7,3.94517532]
["bitfinex","ETHUSD",1748825232599,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825232802,0.39655959,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825232983,0.39655959,2534.9,2534.8,5.29340683]
["bitfinex","ETHUSD",1748825234308,0.39655959,2534.9,2534.7,3.94517622]
["bitfinex","ETHUSD",1748825234477,0.02,2534.9,2534.7,3.94517622]
["bitfinex","ETHUSD",1748825234803,0.3767358,2534.8,2534.5,8.49240895]
["bitfinex","ETHUSD",1748825235019,0.02,2534.9,2534.5,4.40140895]
["bitfinex","ETHUSD",1748825235205,0.37673862,2534.8,2534.5,3.94542436]
["bitfinex","ETHUSD",1748825235405,2.75928515,2534.9,2534.3,0.7534]
["bitfinex","ETHUSD",1748825235577,0.53264825,2534.8,2534.5,3.94545849]
["bitfinex","ETHUSD",1748825235781,0.37682333,2534.7,2534.5,3.94545849]
["bitfinex","ETHUSD",1748825235998,0.1559,2534.8,2534.5,3.94545849]
["bitfinex","ETHUSD",1748825236200,0.37682157,2534.7,2534.5,3.94545849]
["bitfinex","ETHUSD",1748825236481,0.3769313,2534.6,2534.5,3.94545849]
["bitfinex","ETHUSD",1748825237187,0.1559,2534.8,2534.5,3.94545849]
["bitfinex","ETHUSD",1748825237388,0.37694375,2534.7,2534.5,3.94545849]
["bitfinex","ETHUSD",1748825237621,0.37694375,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748825237798,0.37694375,2534.6,2534.5,4.34010653]
["bitfinex","ETHUSD",1748825240225,0.37701188,2534.6,2534.4,3.94563216]
["bitfinex","ETHUSD",1748825240405,0.37701188,2534.5,2534.4,3.94563216]
["bitfinex","ETHUSD",1748825241401,0.37704002,2534.5,2534.4,3.94563216]
["bitfinex","ETHUSD",1748825244532,0.1559,2534.8,2534.4,3.94563216]
["bitfinex","ETHUSD",1748825244831,0.37712339,2534.7,2534.5,3.94546689]
["bitfinex","ETHUSD",1748825245128,0.37712339,2534.6,2534.5,3.94546689]
["bitfinex","ETHUSD",1748825245833,0.37712339,2534.6,2534.4,3.94567461]
["bitfinex","ETHUSD",1748825246034,0.37712339,2534.5,2534.4,3.94567461]
["bitfinex","ETHUSD",1748825246328,0.37712339,2534.5,2534.3,3.94583733]
["bitfinex","ETHUSD",1748825246530,6.6849255,2534.5,2534.0,3.94630261]
["bitfinex","ETHUSD",1748825246734,0.53297964,2534.4,2534.0,3.94630261]
["bitfinex","ETHUSD",1748825246910,0.37707964,2534.3,2534.1,3.9460908]
["bitfinex","ETHUSD",1748825247114,0.1559,2534.4,2534.1,3.9460908]
["bitfinex","ETHUSD",1748825247334,0.37706916,2534.3,2534.0,3.94625359]
["bitfinex","ETHUSD",1748825247500,0.1559,2534.4,2533.9,5.14107052]
["bitfinex","ETHUSD",1748825247831,0.37697832,2534.3,2534.0,3.94623942]
["bitfinex","ETHUSD",1748825248056,0.1559,2534.4,2534.0,3.94623942]
["bitfinex","ETHUSD",1748825248241,0.37697442,2534.3,2534.1,3.94614539]
["bitfinex","ETHUSD",1748825248406,0.1559,2534.4,2534.1,3.94614539]
["bitfinex","ETHUSD",1748825248604,0.37689606,2534.3,2534.1,3.94614539]
["bitfinex","ETHUSD",1748825248803,0.1559,2534.4,2534.1,3.94614539]
["bitfinex","ETHUSD",1748825249042,0.37689389,2534.3,2534.1,3.94614539]
["bitfinex","ETHUSD",1748825249199,0.1559,2534.4,2534.1,3.94614539]
["bitfinex","ETHUSD",1748825249406,0.37683623,2534.3,2533.9,1.19463388]
["bitfinex","ETHUSD",1748825249657,0.37683623,2534.2,2533.8,3.94655614]
["bitfinex","ETHUSD",1748825249947,7.06238157,2534.1,2533.6,3.94695004]
["bitfinex","ETHUSD",1748825250134,0.53273623,2534.0,2533.7,3.94676952]
["bitfinex","ETHUSD",1748825250321,0.1559,2534.0,2533.6,3.94685306]
["bitfinex","ETHUSD",1748825250521,0.1559,2534.0,2533.7,3.9467587]
["bitfinex","ETHUSD",1748825251343,0.1559,2534.0,2533.5,1.9095]
["bitfinex","ETHUSD",1748825251503,0.1559,2534.0,2533.8,3.94657002]
["bitfinex","ETHUSD",1748825251706,0.1559,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748825251968,0.1559,2534.5,2534.2,3.94598236]
["bitfinex","ETHUSD",1748825252149,0.37649425,2534.4,2534.2,3.94598236]
["bitfinex","ETHUSD",1748825252308,0.37644332,2534.3,2534.2,3.94586433]
["bitfinex","ETHUSD",1748825253028,0.1559,2534.5,2534.2,3.94586433]
["bitfinex","ETHUSD",1748825253229,0.37644503,2534.4,2534.2,3.94586433]
["bitfinex","ETHUSD",1748825253454,0.37644503,2534.3,2534.2,3.94586433]
["bitfinex","ETHUSD",1748825253654,0.37644503,2534.3,2534.2,4.8123179]
["bitfinex","ETHUSD",1748825253857,0.37644503,2534.3,2534.2,0.86645357]
["bitfinex","ETHUSD",1748825254450,0.37644503,2534.3,2533.8,0.7688]
["bitfinex","ETHUSD",1748825254667,0.37637437,2534.2,2533.7,8.0357827]
["bitfinex","ETHUSD",1748825254964,0.1559,2534.3,2533.8,3.94648941]
["bitfinex","ETHUSD",1748825254965,6.46987263,2534.3,2533.8,3.94648941]
["bitfinex","ETHUSD",1748825255164,6.69048145,2534.2,2533.7,3.94674174]
["bitfinex","ETHUSD",1748825255328,9.0533897,2534.2,2533.7,3.94674174]
["bitfinex","ETHUSD",1748825255531,2.74432233,2534.1,2533.7,3.94674174]
["bitfinex","ETHUSD",1748825255729,2.368,2534.1,2533.7,3.94674174]
["bitfinex","ETHUSD",1748825256569,2.368,2534.2,2533.9,3.94636291]
["bitfinex","ETHUSD",1748825256748,0.37621907,2534.1,2533.9,3.94636291]
["bitfinex","ETHUSD",1748825256964,2.368,2534.2,2533.9,3.94636291]
["bitfinex","ETHUSD",1748825257165,0.37621929,2534.1,2533.9,3.94636291]
["bitfinex","ETHUSD",1748825257461,2.368,2534.2,2533.9,3.94636291]
["bitfinex","ETHUSD",1748825257759,2.74415548,2534.1,2533.9,3.94636291]
["bitfinex","ETHUSD",1748825257960,4.2449,2534.3,2533.9,3.94636291]
["bitfinex","ETHUSD",1748825258145,2.74415617,2534.2,2533.9,3.94636291]
["bitfinex","ETHUSD",1748825258345,2.74415617,2534.1,2533.9,3.94636291]
["bitfinex","ETHUSD",1748825258673,2.368,2534.1,2533.8,3.94656741]
["bitfinex","ETHUSD",1748825260533,2.368,2534.1,2533.9,3.94646535]
["bitfinex","ETHUSD",1748825261947,2.368,2534.1,2533.6,3.94681044]
["bitfinex","ETHUSD",1748825262155,2.89518515,2534.0,2533.4,0.7747]
["bitfinex","ETHUSD",1748825262490,6.31467793,2533.8,2533.3,3.9473547]
["bitfinex","ETHUSD",1748825262780,6.31467793,2533.8,2533.4,3.94715217]
["bitfinex","ETHUSD",1748825262781,2.368,2533.8,2533.4,3.94715217]
["bitfinex","ETHUSD",1748825262992,2.5239,2533.6,2533.1,9.2818]
["bitfinex","ETHUSD",1748825263280,2.5239,2533.6,2533.2,3.94748218]
["bitfinex","ETHUSD",1748825263787,2.89518515,2533.6,2532.9,1.8408]
["bitfinex","ETHUSD",1748825263974,6.84220581,2533.6,2533.1,3.94764723]
["bitfinex","ETHUSD",1748825264273,2.89518515,2533.6,2533.1,3.94765287]
["bitfinex","ETHUSD",1748825267173,3.94750243,2533.3,2532.6,0.7833]
["bitfinex","ETHUSD",1748825267381,6.68667619,2533.4,2532.7,8.0373555]
["bitfinex","ETHUSD",1748825267580,6.68667619,2533.4,2532.4,6.68808106]
["bitfinex","ETHUSD",1748825267581,2.89518515,2533.2,2532.4,0.7833]
["bitfinex","ETHUSD",1748825267762,0.1559,2532.9,2532.1,0.8033]
["bitfinex","ETHUSD",1748825268088,4.10464378,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825268273,4.10469596,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825268472,0.1559,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825268676,13.10728515,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825268877,6.84432028,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825269069,0.1559,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825270288,4.10503513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825270493,12.65503513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825271080,13.0290033,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825271398,12.65503513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825272093,13.02857756,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825272257,15.39657756,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825273863,13.02857756,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825274759,8.1559,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825274980,16.19503513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825275183,0.1559,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825275568,4.7959,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825275770,12.7959,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825276008,8.1559,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825276315,8.0,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825277206,2.7822848,2532.4,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825277413,2.6263848,2532.4,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825277613,2.6263848,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825277816,2.6263848,2532.4,2532.2,3.94905664]
["bitfinex","ETHUSD",1748825278015,2.6263848,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748825278219,8.55,2532.6,2532.2,3.94901801]
["bitfinex","ETHUSD",1748825278580,12.4985163,2532.6,2532.1,3.96921014]
["bitfinex","ETHUSD",1748825278776,3.94866733,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825280184,3.94913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825280415,4.49913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825280617,0.55,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825281437,4.2469,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748825282927,4.091,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748825283221,8.58794649,2532.6,2532.1,3.96924098]
["bitfinex","ETHUSD",1748825283616,3.948785,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825283841,2.368,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825283990,6.31686717,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825284415,2.368,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825285226,2.368,2532.4,2532.1,3.949285]
["bitfinex","ETHUSD",1748825285525,2.368,2532.4,2532.0,3.94936428]
["bitfinex","ETHUSD",1748825286626,2.368,2532.4,2532.1,3.94918517]
["bitfinex","ETHUSD",1748825287123,0.65097884,2532.9,2532.0,3.94944707]
["bitfinex","ETHUSD",1748825287331,4.09,2532.8,2532.1,5.27383294]
["bitfinex","ETHUSD",1748825287490,4.09,2532.8,2532.5,3.948647]
["bitfinex","ETHUSD",1748825287830,0.65097884,2532.9,2532.1,1.32454344]
["bitfinex","ETHUSD",1748825287986,0.65097884,2532.9,2532.5,3.94858938]
["bitfinex","ETHUSD",1748825288186,6.31620251,2532.8,2532.3,3.94889949]
["bitfinex","ETHUSD",1748825288723,6.31653405,2532.6,2532.1,3.94921962]
["bitfinex","ETHUSD",1748825289220,2.368,2532.6,2532.2,3.94903542]
["bitfinex","ETHUSD",1748825289521,6.31660281,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1748825289731,2.368,2532.4,2532.1,3.94925199]
["bitfinex","ETHUSD",1748825289893,2.368,2532.4,2532.2,3.94912736]
["bitfinex","ETHUSD",1748825290114,2.368,2532.4,2532.1,3.9492124]
["bitfinex","ETHUSD",1748825290320,12.02672238,2532.4,2531.9,3.94952488]
["bitfinex","ETHUSD",1748825290512,2.368,2532.3,2531.6,4.77103353]
["bitfinex","ETHUSD",1748825290753,2.368,2532.1,2531.7,3.9497839]
["bitfinex","ETHUSD",1748825291048,2.368,2532.1,2531.9,3.94950837]
["bitfinex","ETHUSD",1748825292953,2.368,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748825293519,2.368,2532.1,2531.8,3.94975059]
["bitfinex","ETHUSD",1748825294521,2.368,2532.1,2531.9,3.94958025]
["bitfinex","ETHUSD",1748825294955,2.368,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748825295160,2.74307285,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748825298380,0.37507285,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748825298521,0.37507285,2532.1,2532.0,4.72114707]
["bitfinex","ETHUSD",1748825298722,0.37507285,2532.1,2532.0,5.46587175]
["bitfinex","ETHUSD",1748825298965,0.37616375,2532.1,2532.0,5.46587175]
["bitfinex","ETHUSD",1748825299144,4.56020468,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1748825299477,0.37615099,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748825299859,0.37615099,2532.5,2532.4,0.7717]
["bitfinex","ETHUSD",1748825300159,0.37615099,2532.5,2532.4,4.72052325]
["bitfinex","ETHUSD",1748825300919,0.37615099,2532.5,2532.4,0.7717]
["bitfinex","ETHUSD",1748825301124,0.37615099,2532.5,2532.2,3.94908698]
["bitfinex","ETHUSD",1748825301372,0.37615099,2532.4,2532.1,3.94920852]
["bitfinex","ETHUSD",1748825301657,0.3760986,2532.3,2532.0,1.8527]
["bitfinex","ETHUSD",1748825301862,0.1559,2532.5,2532.2,3.94903305]
["bitfinex","ETHUSD",1748825302049,0.37609319,2532.4,2532.2,3.94903305]
["bitfinex","ETHUSD",1748825302249,0.37609319,2532.3,2532.2,3.94903305]
["bitfinex","ETHUSD",1748825302449,0.37609319,2532.3,2532.2,4.92413547]
["bitfinex","ETHUSD",1748825302667,2.368,2532.9,2532.6,3.94844713]
["bitfinex","ETHUSD",1748825302832,6.69244485,2532.8,2532.3,0.7717]
["bitfinex","ETHUSD",1748825303031,2.368,2532.6,2532.3,3.94897571]
["bitfinex","ETHUSD",1748825303237,2.368,2532.6,2531.9,0.7524]
["bitfinex","ETHUSD",1748825303238,2.74421104,2532.5,2531.9,0.7524]
["bitfinex","ETHUSD",1748825303552,0.37621104,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748825304531,0.37621104,2532.4,2532.3,5.50379042]
["bitfinex","ETHUSD",1748825305050,0.37621104,2532.4,2532.3,0.765]
["bitfinex","ETHUSD",1748825306173,0.37621104,2532.4,2532.3,4.71397918]
["bitfinex","ETHUSD",1748825306388,0.47026381,2532.9,2532.6,3.94843973]
["bitfinex","ETHUSD",1748825306556,0.37652016,2532.8,2532.7,3.94830191]
["bitfinex","ETHUSD",1748825306950,0.37652016,2532.8,2532.6,3.94844073]
["bitfinex","ETHUSD",1748825307179,0.37652016,2532.7,2532.6,3.94844073]
["bitfinex","ETHUSD",1748825307383,0.37648806,2532.7,2532.6,3.94844073]
["bitfinex","ETHUSD",1748825308175,0.37648806,2532.7,2532.5,3.9485925]
["bitfinex","ETHUSD",1748825308383,6.457,2533.0,2532.6,3.948511]
["bitfinex","ETHUSD",1748825308585,0.37641744,2532.9,2532.6,3.948511]
["bitfinex","ETHUSD",1748825308756,0.37641744,2532.8,2532.6,3.948511]
["bitfinex","ETHUSD",1748825308957,0.37641744,2532.7,2532.6,3.948511]
["bitfinex","ETHUSD",1748825309465,6.456,2533.0,2532.6,3.948511]
["bitfinex","ETHUSD",1748825309670,0.37634807,2532.9,2532.6,3.948511]
["bitfinex","ETHUSD",1748825309980,0.37634807,2532.8,2532.6,3.948511]
["bitfinex","ETHUSD",1748825310174,6.456,2533.0,2532.6,3.948511]
["bitfinex","ETHUSD",1748825310377,0.37630049,2532.9,2532.5,3.94858997]
["bitfinex","ETHUSD",1748825310576,2.90020049,2532.8,2532.3,0.765]
["bitfinex","ETHUSD",1748825310785,2.90020049,2532.8,2532.5,3.94863019]
["bitfinex","ETHUSD",1748825310786,0.37630049,2532.7,2532.5,3.94863019]
["bitfinex","ETHUSD",1748825311085,2.368,2532.8,2532.5,3.94863019]
["bitfinex","ETHUSD",1748825311377,3.94777121,2533.1,2532.5,4.81482626]
["bitfinex","ETHUSD",1748825311582,0.37627324,2533.0,2532.6,0.7867]
["bitfinex","ETHUSD",1748825311755,0.37628079,2532.9,2532.8,3.948123]
["bitfinex","ETHUSD",1748825312567,0.37627328,2533.2,2533.1,3.94765959]
["bitfinex","ETHUSD",1748825312976,8.0,2533.6,2533.2,3.94751908]
["bitfinex","ETHUSD",1748825313317,0.37628603,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825313457,0.02,2533.9,2532.9,4.088]
["bitfinex","ETHUSD",1748825313458,0.02,2533.9,2533.2,1.27684095]
["bitfinex","ETHUSD",1748825313771,0.37611452,2533.8,2533.7,4.77129717]
["bitfinex","ETHUSD",1748825313969,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825314174,0.39614321,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825314481,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825317276,0.02,2533.9,2533.7,0.8245]
["bitfinex","ETHUSD",1748825317462,0.02,2533.9,2533.5,5.78183103]
["bitfinex","ETHUSD",1748825318000,0.1759,2533.9,2533.5,4.702908]
["bitfinex","ETHUSD",1748825318601,0.1759,2533.9,2533.4,3.94723607]
["bitfinex","ETHUSD",1748825318903,3.94664281,2533.8,2533.3,4.70086112]
["bitfinex","ETHUSD",1748825319677,0.1759,2533.9,2533.4,3.94725339]
["bitfinex","ETHUSD",1748825319872,0.1759,2533.9,2533.3,4.70084554]
["bitfinex","ETHUSD",1748825319873,3.94665912,2533.8,2533.3,4.70084554]
["bitfinex","ETHUSD",1748825320914,0.1759,2533.9,2533.4,3.94717236]
["bitfinex","ETHUSD",1748825321124,0.1759,2533.9,2533.3,4.70085749]
["bitfinex","ETHUSD",1748825321451,3.94673653,2533.8,2533.3,4.70085749]
["bitfinex","ETHUSD",1748825322028,4.12239264,2533.9,2533.4,3.94719092]
["bitfinex","ETHUSD",1748825323286,0.1759,2533.9,2533.5,3.94708297]
["bitfinex","ETHUSD",1748825323831,0.1759,2533.9,2533.4,3.94726242]
["bitfinex","ETHUSD",1748825324331,0.1759,2533.9,2533.6,3.94692007]
["bitfinex","ETHUSD",1748825324630,0.02,2533.9,2533.6,3.94680713]
["bitfinex","ETHUSD",1748825325125,0.02,2533.9,2533.7,3.94676151]
["bitfinex","ETHUSD",1748825325630,0.02,2533.9,2533.6,3.94688102]
["bitfinex","ETHUSD",1748825326388,0.02,2533.9,2533.5,3.94704311]
["bitfinex","ETHUSD",1748825326588,0.02,2533.9,2533.6,3.94683531]
["bitfinex","ETHUSD",1748825329619,0.02,2533.9,2533.7,3.94679223]
["bitfinex","ETHUSD",1748825329947,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825333719,0.02,2533.9,2533.4,9.88076096]
["bitfinex","ETHUSD",1748825333917,0.02,2533.9,2533.5,3.94703831]
["bitfinex","ETHUSD",1748825334656,4.10262415,2533.8,2533.2,4.71699835]
["bitfinex","ETHUSD",1748825334863,3.94688487,2533.7,2533.2,4.71699835]
["bitfinex","ETHUSD",1748825335376,3.94688487,2533.7,2533.2,3.94749835]
["bitfinex","ETHUSD",1748825335887,3.94688487,2533.7,2533.1,3.94761637]
["bitfinex","ETHUSD",1748825335888,6.68924002,2533.6,2533.1,3.94761637]
["bitfinex","ETHUSD",1748825336034,6.68924002,2533.6,2533.0,1.8475]
["bitfinex","ETHUSD",1748825336035,2.89806021,2533.4,2533.0,1.078]
["bitfinex","ETHUSD",1748825336237,9.21307639,2533.6,2533.1,3.94762287]
["bitfinex","ETHUSD",1748825336549,2.5239,2533.6,2533.0,5.02584186]
["bitfinex","ETHUSD",1748825336723,2.5239,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825337470,6.6089,2533.8,2533.1,0.7695]
["bitfinex","ETHUSD",1748825337632,0.37558255,2533.7,2533.3,3.94734903]
["bitfinex","ETHUSD",1748825337834,0.37558255,2533.6,2533.3,3.94734903]
["bitfinex","ETHUSD",1748825338060,0.37558255,2533.7,2533.4,3.94724164]
["bitfinex","ETHUSD",1748825338360,0.37558255,2533.6,2533.4,3.94724164]
["bitfinex","ETHUSD",1748825338531,6.6089,2533.8,2533.4,3.94724164]
["bitfinex","ETHUSD",1748825338733,0.37573251,2533.7,2533.4,3.94724164]
["bitfinex","ETHUSD",1748825338941,0.37573251,2533.6,2533.4,3.94724164]
["bitfinex","ETHUSD",1748825339135,6.6089,2533.8,2533.4,3.94724164]
["bitfinex","ETHUSD",1748825339323,4.3226434,2533.7,2533.1,0.7695]
["bitfinex","ETHUSD",1748825339526,4.32281988,2533.6,2533.1,4.7171027]
["bitfinex","ETHUSD",1748825339861,3.94688056,2533.7,2533.1,4.7171027]
["bitfinex","ETHUSD",1748825340058,0.37571366,2533.6,2533.1,4.7171027]
["bitfinex","ETHUSD",1748825340235,0.37586392,2533.5,2533.1,4.7171027]
["bitfinex","ETHUSD",1748825340437,8.22792575,2533.6,2532.8,0.8065]
["bitfinex","ETHUSD",1748825340637,3.94752081,2533.3,2532.8,4.75462816]
["bitfinex","ETHUSD",1748825340850,0.1559,2533.2,2532.8,3.94812816]
["bitfinex","ETHUSD",1748825341361,0.1559,2533.2,2532.7,3.94834055]
["bitfinex","ETHUSD",1748825341558,0.1559,2533.2,2532.8,3.94817958]
["bitfinex","ETHUSD",1748825341758,0.1559,2533.2,2532.6,4.70389286]
["bitfinex","ETHUSD",1748825341759,0.1559,2533.2,2532.9,3.94803772]
["bitfinex","ETHUSD",1748825341965,4.10354138,2533.2,2532.7,3.94827305]
["bitfinex","ETHUSD",1748825342373,0.37638281,2533.1,2532.6,0.7554]
["bitfinex","ETHUSD",1748825342568,0.1559,2533.2,2532.4,1.078]
["bitfinex","ETHUSD",1748825342569,2.368,2533.0,2532.4,1.078]
["bitfinex","ETHUSD",1748825342873,6.31638195,2532.7,2532.4,1.078]
["bitfinex","ETHUSD",1748825343038,2.368,2532.7,2532.4,1.078]
["bitfinex","ETHUSD",1748825343442,6.31644644,2532.7,2532.4,1.078]
["bitfinex","ETHUSD",1748825343826,4.49826565,2532.8,2532.4,1.078]
["bitfinex","ETHUSD",1748825344378,3.94835818,2532.7,2532.0,3.94938557]
["bitfinex","ETHUSD",1748825344678,0.1559,2532.5,2532.0,3.94941928]
["bitfinex","ETHUSD",1748825344839,0.1559,2532.5,2532.3,3.94890239]
["bitfinex","ETHUSD",1748825345779,0.53139362,2532.8,2532.3,3.98844554]
["bitfinex","ETHUSD",1748825345925,0.1559,2532.8,2532.3,3.94895603]
["bitfinex","ETHUSD",1748825346131,4.10419882,2532.8,2532.3,3.94896438]
["bitfinex","ETHUSD",1748825346475,4.10419882,2532.8,2531.9,0.7927]
["bitfinex","ETHUSD",1748825346476,0.37550591,2532.7,2531.9,0.7927]
["bitfinex","ETHUSD",1748825346765,0.37532628,2532.7,2532.2,3.94903195]
["bitfinex","ETHUSD",1748825347130,0.37532628,2532.7,2532.3,3.94887481]
["bitfinex","ETHUSD",1748825347471,0.37532628,2532.7,2532.3,3.94889156]
["bitfinex","ETHUSD",1748825347683,0.1559,2532.8,2532.5,3.9485759]
["bitfinex","ETHUSD",1748825347854,0.1559,2532.8,2532.4,3.94874367]
["bitfinex","ETHUSD",1748825348036,4.10423755,2532.8,2532.2,3.94899897]
["bitfinex","ETHUSD",1748825348233,4.47947405,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1748825348545,4.47947405,2532.8,2532.3,3.94894494]
["bitfinex","ETHUSD",1748825348732,0.5311365,2532.8,2532.1,4.71042686]
["bitfinex","ETHUSD",1748825349052,0.1559,2532.8,2532.5,3.94858076]
["bitfinex","ETHUSD",1748825349257,0.1559,2532.8,2532.4,3.94874264]
["bitfinex","ETHUSD",1748825349568,4.10418088,2532.8,2532.2,4.47970954]
["bitfinex","ETHUSD",1748825349868,0.5311365,2532.8,2532.1,0.7612]
["bitfinex","ETHUSD",1748825350061,3.9483555,2532.7,2532.2,3.94911514]
["bitfinex","ETHUSD",1748825350271,0.5311365,2532.8,2532.3,3.9489696]
["bitfinex","ETHUSD",1748825350585,4.10411379,2532.8,2532.3,3.9489696]
["bitfinex","ETHUSD",1748825350888,3.94859354,2532.6,2532.1,3.94927335]
["bitfinex","ETHUSD",1748825351036,3.9483555,2532.7,2531.9,4.70368765]
["bitfinex","ETHUSD",1748825351384,3.94862047,2532.6,2531.9,5.28182153]
["bitfinex","ETHUSD",1748825351586,3.94862047,2532.6,2532.0,3.94932812]
["bitfinex","ETHUSD",1748825351878,0.1559,2532.8,2531.9,1.33226877]
["bitfinex","ETHUSD",1748825352051,0.1559,2532.5,2531.9,3.94948236]
["bitfinex","ETHUSD",1748825352252,0.1559,2532.5,2532.0,3.94936397]
["bitfinex","ETHUSD",1748825352936,0.1559,2532.5,2531.9,3.94946802]
["bitfinex","ETHUSD",1748825353248,4.10461772,2532.5,2532.0,3.94937433]
["bitfinex","ETHUSD",1748825353631,0.1559,2532.5,2532.0,3.94944707]
["bitfinex","ETHUSD",1748825353837,0.1559,2532.5,2532.1,3.94927741]
["bitfinex","ETHUSD",1748825354272,12.085,2532.6,2532.2,3.94899702]
["bitfinex","ETHUSD",1748825354458,0.1559,2532.7,2532.4,3.94880769]
["bitfinex","ETHUSD",1748825354668,0.1559,2532.7,2531.8,4.085]
["bitfinex","ETHUSD",1748825354883,3.94854569,2532.6,2532.1,3.9492155]
["bitfinex","ETHUSD",1748825355191,0.1559,2532.7,2531.9,1.1606]
["bitfinex","ETHUSD",1748825355488,4.10404954,2532.9,2532.3,3.94885471]
["bitfinex","ETHUSD",1748825355643,4.10404954,2532.9,2532.2,1.078]
["bitfinex","ETHUSD",1748825355644,0.1559,2532.9,2532.2,1.078]
["bitfinex","ETHUSD",1748825355844,0.1559,2532.8,2531.9,4.7016662]
["bitfinex","ETHUSD",1748825356087,3.94858583,2532.6,2532.1,3.94929108]
["bitfinex","ETHUSD",1748825356378,6.31658583,2532.6,2532.1,3.94929108]
["bitfinex","ETHUSD",1748825356586,4.085,2532.7,2532.3,3.94888742]
["bitfinex","ETHUSD",1748825356901,4.085,2532.7,2531.9,2.13006662]
["bitfinex","ETHUSD",1748825357040,0.1559,2532.5,2531.9,2.13006662]
["bitfinex","ETHUSD",1748825357238,4.2409,2532.7,2532.3,3.94890838]
["bitfinex","ETHUSD",1748825357474,3.94874074,2532.5,2531.9,0.7521]
["bitfinex","ETHUSD",1748825357675,3.94874074,2532.5,2532.0,3.94941135]
["bitfinex","ETHUSD",1748825358695,3.94897918,2532.3,2531.7,3.94980219]
["bitfinex","ETHUSD",1748825358997,6.4728044,2532.4,2531.9,3.94954893]
["bitfinex","ETHUSD",1748825359336,2.5239,2532.4,2531.9,3.94954893]
["bitfinex","ETHUSD",1748825359536,6.47276602,2532.4,2531.8,3.949659]
["bitfinex","ETHUSD",1748825359951,0.1559,2532.4,2531.9,3.94958012]
["bitfinex","ETHUSD",1748825360150,6.47273816,2532.4,2531.9,3.94958012]
["bitfinex","ETHUSD",1748825360980,2.5239,2532.4,2532.0,3.94942854]
["bitfinex","ETHUSD",1748825361857,6.47272671,2532.4,2531.9,3.94953244]
["bitfinex","ETHUSD",1748825362053,6.47277693,2532.4,2531.9,3.94958268]
["bitfinex","ETHUSD",1748825362379,2.5239,2532.4,2531.8,3.94969121]
["bitfinex","ETHUSD",1748825362559,2.5239,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748825362758,6.47273551,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748825362962,2.5239,2532.4,2532.0,3.94944346]
["bitfinex","ETHUSD",1748825363267,2.5239,2532.4,2531.5,0.8261]
["bitfinex","ETHUSD",1748825363454,3.94923436,2532.2,2531.5,1.9041]
["bitfinex","ETHUSD",1748825363646,3.94923436,2532.2,2531.7,3.94983978]
["bitfinex","ETHUSD",1748825363850,6.84783064,2532.3,2531.8,3.94975639]
["bitfinex","ETHUSD",1748825364558,6.47295374,2532.3,2531.8,3.94975639]
["bitfinex","ETHUSD",1748825364884,3.9492205,2532.2,2531.5,1.9041]
["bitfinex","ETHUSD",1748825365306,0.37543229,2532.2,2531.8,3.94975886]
["bitfinex","ETHUSD",1748825365706,2.5239,2532.3,2531.9,3.94958672]
["bitfinex","ETHUSD",1748825366097,6.47288337,2532.3,2531.9,3.94958672]
["bitfinex","ETHUSD",1748825366416,0.37550142,2532.2,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825367291,6.47298608,2532.3,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825367615,0.37550093,2532.2,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825367815,6.47298608,2532.3,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825368116,0.37548809,2532.2,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825368409,6.47298608,2532.3,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825368611,0.37567572,2532.2,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825368790,6.47298608,2532.3,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825369005,0.37566272,2532.2,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825369312,0.37585057,2532.1,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825369504,6.47298608,2532.3,2531.8,3.94965852]
["bitfinex","ETHUSD",1748825369817,0.37580744,2532.2,2531.9,0.83559426]
["bitfinex","ETHUSD",1748825370019,0.37581817,2532.4,2532.0,3.94929932]
["bitfinex","ETHUSD",1748825370321,0.1559,2532.5,2532.1,3.94921979]
["bitfinex","ETHUSD",1748825370505,0.3757868,2532.4,2532.2,3.9490139]
["bitfinex","ETHUSD",1748825370828,14.47227388,2532.7,2532.2,3.9490139]
["bitfinex","ETHUSD",1748825370986,0.37580804,2532.6,2532.2,3.9490139]
["bitfinex","ETHUSD",1748825371317,0.37580804,2532.5,2532.1,3.94921309]
["bitfinex","ETHUSD",1748825371523,0.37580804,2532.4,2532.1,3.94921309]
["bitfinex","ETHUSD",1748825371718,3.94852843,2532.6,2532.1,3.94921309]
["bitfinex","ETHUSD",1748825371906,0.37592986,2532.5,2532.1,3.94921309]
["bitfinex","ETHUSD",1748825372107,0.37592986,2532.4,2532.1,3.94921309]
["bitfinex","ETHUSD",1748825372308,0.37592986,2532.3,2532.1,3.94921309]
["bitfinex","ETHUSD",1748825372513,3.94852843,2532.6,2532.1,3.94921309]
["bitfinex","ETHUSD",1748825372819,4.32477914,2532.5,2532.0,3.94937143]
["bitfinex","ETHUSD",1748825373023,0.1559,2532.3,2531.9,3.94953529]
["bitfinex","ETHUSD",1748825373225,0.3760924,2532.2,2531.9,3.94953529]
["bitfinex","ETHUSD",1748825373429,0.1559,2532.3,2531.9,3.94953529]
["bitfinex","ETHUSD",1748825373634,0.37609078,2532.2,2531.9,3.94953529]
["bitfinex","ETHUSD",1748825373788,0.1559,2532.3,2531.9,3.94953529]
["bitfinex","ETHUSD",1748825373989,0.1559,2532.3,2531.7,0.8063]
["bitfinex","ETHUSD",1748825373990,0.37615914,2532.2,2531.7,0.8063]
["bitfinex","ETHUSD",1748825374208,6.84991756,2532.3,2531.8,3.94966904]
["bitfinex","ETHUSD",1748825374527,0.37615246,2532.2,2531.8,3.94966904]
["bitfinex","ETHUSD",1748825374832,0.37615246,2532.1,2531.8,3.94966904]
["bitfinex","ETHUSD",1748825375010,0.62609733,2532.6,2532.2,3.949059]
["bitfinex","ETHUSD",1748825375199,0.37618952,2532.5,2532.2,3.949059]
["bitfinex","ETHUSD",1748825375418,0.37618952,2532.4,2532.2,3.949059]
["bitfinex","ETHUSD",1748825375604,0.1559,2532.6,2532.2,3.949059]
["bitfinex","ETHUSD",1748825375813,0.37622399,2532.5,2532.2,3.949059]
["bitfinex","ETHUSD",1748825376021,0.37622399,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748825376235,18.55709996,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1748825376434,4.32469181,2532.7,2532.2,3.94907543]
["bitfinex","ETHUSD",1748825376632,0.3762338,2532.6,2532.2,3.94907543]
["bitfinex","ETHUSD",1748825376834,0.3762338,2532.5,2532.2,3.94907543]
["bitfinex","ETHUSD",1748825377035,0.3762338,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748825377740,0.1559,2532.8,2532.5,3.94851865]
["bitfinex","ETHUSD",1748825377942,0.37628986,2532.7,2532.5,3.94851865]
["bitfinex","ETHUSD",1748825378240,0.37628986,2532.6,2532.5,3.94851865]
["bitfinex","ETHUSD",1748825379217,0.37621392,2532.6,2532.5,3.94851865]
["bitfinex","ETHUSD",1748825379733,12.7111674,2533.1,2532.4,3.94880749]
["bitfinex","ETHUSD",1748825379900,9.43711959,2533.0,2532.3,4.73284979]
["bitfinex","ETHUSD",1748825380234,0.37616282,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748825380445,0.37616282,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1748825380647,5.11298824,2533.0,2532.3,0.7839]
["bitfinex","ETHUSD",1748825380648,0.37616282,2532.7,2532.3,0.7839]
["bitfinex","ETHUSD",1748825380851,3.94817042,2532.9,2532.4,3.94874747]
["bitfinex","ETHUSD",1748825381048,7.06932407,2532.8,2532.3,3.94889852]
["bitfinex","ETHUSD",1748825381238,2.74498824,2532.6,2532.0,1.8757]
["bitfinex","ETHUSD",1748825381413,6.69355321,2532.6,2532.1,3.94919706]
["bitfinex","ETHUSD",1748825382149,2.74498824,2532.6,2532.2,3.94913508]
["bitfinex","ETHUSD",1748825383252,6.47232662,2532.7,2532.2,3.94913508]
["bitfinex","ETHUSD",1748825383450,0.37606749,2532.6,2532.2,4.92655609]
["bitfinex","ETHUSD",1748825383660,0.85787924,2533.0,2532.5,3.94854136]
["bitfinex","ETHUSD",1748825383661,2.5239,2532.9,2532.5,3.94854136]
["bitfinex","ETHUSD",1748825383826,0.37599003,2532.8,2532.5,3.94854136]
["bitfinex","ETHUSD",1748825384021,0.37599003,2532.7,2532.5,3.94854136]
["bitfinex","ETHUSD",1748825384221,4.10399731,2532.9,2532.4,3.94877896]
["bitfinex","ETHUSD",1748825384417,4.32420406,2532.8,2532.3,3.94892045]
["bitfinex","ETHUSD",1748825384742,0.37596527,2532.7,2532.3,3.94892045]
["bitfinex","ETHUSD",1748825384941,3.94823879,2532.8,2532.3,3.94892045]
["bitfinex","ETHUSD",1748825385156,0.3759038,2532.7,2532.2,3.94913193]
["bitfinex","ETHUSD",1748825385449,4.10401903,2532.9,2532.4,3.94880068]
["bitfinex","ETHUSD",1748825385653,4.32411575,2532.8,2532.4,3.94880068]
["bitfinex","ETHUSD",1748825385838,0.37591268,2532.7,2532.4,3.94880068]
["bitfinex","ETHUSD",1748825386048,3.94820307,2532.8,2532.3,3.94889552]
["bitfinex","ETHUSD",1748825386223,0.37589367,2532.7,2532.4,3.94880744]
["bitfinex","ETHUSD",1748825386559,4.10402579,2532.9,2532.4,3.94880744]
["bitfinex","ETHUSD",1748825386757,0.37586125,2532.8,2532.4,3.94880744]
["bitfinex","ETHUSD",1748825387055,0.37586125,2532.7,2532.4,3.94880744]
["bitfinex","ETHUSD",1748825387252,0.37586125,2532.6,2532.5,3.94864299]
["bitfinex","ETHUSD",1748825387451,0.37586125,2532.6,2532.1,3.94914366]
["bitfinex","ETHUSD",1748825387757,0.37584264,2532.5,2532.2,3.94902948]
["bitfinex","ETHUSD",1748825387966,3.94846195,2532.7,2532.2,3.94902948]
["bitfinex","ETHUSD",1748825388164,0.37582169,2532.6,2532.2,3.94902948]
["bitfinex","ETHUSD",1748825388366,0.37582169,2532.5,2532.2,3.94902948]
["bitfinex","ETHUSD",1748825388541,3.94828676,2532.8,2532.3,3.94896844]
["bitfinex","ETHUSD",1748825388744,0.1559,2532.6,2532.2,3.94905195]
["bitfinex","ETHUSD",1748825388968,0.37581778,2532.5,2532.1,3.94928584]
["bitfinex","ETHUSD",1748825389170,0.37581778,2532.5,2532.0,1.078]
["bitfinex","ETHUSD",1748825389171,2.5239,2532.6,2532.2,3.94913279]
["bitfinex","ETHUSD",1748825389352,0.37581008,2532.5,2532.1,3.94923993]
["bitfinex","ETHUSD",1748825389561,6.47241878,2532.6,2532.1,3.94923993]
["bitfinex","ETHUSD",1748825389745,0.37581425,2532.5,2532.1,3.94923993]
["bitfinex","ETHUSD",1748825389943,6.47241878,2532.6,2532.1,3.94923993]
["bitfinex","ETHUSD",1748825390150,0.37579797,2532.5,2532.2,3.94911435]
["bitfinex","ETHUSD",1748825390345,6.47241332,2532.6,2532.2,3.94911435]
["bitfinex","ETHUSD",1748825390547,0.37579474,2532.5,2532.2,3.94911435]
["bitfinex","ETHUSD",1748825390870,2.5239,2532.6,2532.0,3.94939131]
["bitfinex","ETHUSD",1748825391072,0.37574626,2532.5,2532.2,3.94911966]
["bitfinex","ETHUSD",1748825391274,6.47241742,2532.6,2532.1,3.94925603]
["bitfinex","ETHUSD",1748825391584,0.3757478,2532.5,2532.2,3.94911757]
["bitfinex","ETHUSD",1748825391759,2.5239,2532.6,2531.8,9.86427381]
["bitfinex","ETHUSD",1748825392068,0.37575085,2532.5,2531.9,0.98642738]
["bitfinex","ETHUSD",1748825392259,2.5239,2532.6,2532.2,3.94899591]
["bitfinex","ETHUSD",1748825392574,0.37575161,2532.5,2532.2,3.94899591]
["bitfinex","ETHUSD",1748825392756,2.5239,2532.6,2532.2,3.94899591]
["bitfinex","ETHUSD",1748825392961,0.3757509,2532.5,2532.2,3.94899591]
["bitfinex","ETHUSD",1748825393160,2.5239,2532.6,2532.2,3.94899591]
["bitfinex","ETHUSD",1748825393360,0.37575063,2532.5,2532.2,3.94899591]
["bitfinex","ETHUSD",1748825393665,2.5239,2532.6,2531.8,9.86427381]
["bitfinex","ETHUSD",1748825393865,0.3757849,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748825394047,2.7437849,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748825395600,2.7437849,2532.5,2531.8,9.86421277]
["bitfinex","ETHUSD",1748825395779,0.3757849,2532.4,2532.3,3.9489517]
["bitfinex","ETHUSD",1748825396958,0.37603514,2532.4,2532.3,3.9489517]
["bitfinex","ETHUSD",1748825397651,0.37603514,2532.4,2532.2,3.94905907]
["bitfinex","ETHUSD",1748825398005,2.5239,2532.6,2532.2,3.94912564]
["bitfinex","ETHUSD",1748825398154,0.37610635,2532.5,2532.2,3.94912564]
["bitfinex","ETHUSD",1748825398355,0.37610635,2532.4,2532.2,3.94912564]
["bitfinex","ETHUSD",1748825398551,6.47244927,2532.6,2532.1,3.94921527]
["bitfinex","ETHUSD",1748825398787,0.37617477,2532.5,2532.1,3.94921527]
["bitfinex","ETHUSD",1748825398978,0.37617477,2532.4,2532.1,3.94921527]
["bitfinex","ETHUSD",1748825399150,4.49869313,2532.5,2531.9,3.94956055]
["bitfinex","ETHUSD",1748825399351,0.1559,2532.3,2531.8,1.078]
["bitfinex","ETHUSD",1748825399557,0.37617004,2532.2,2531.8,1.078]
["bitfinex","ETHUSD",1748825399757,2.5239,2532.0,2531.5,3.95015661]
["bitfinex","ETHUSD",1748825399984,0.37617115,2531.9,2531.6,3.94999592]
["bitfinex","ETHUSD",1748825400283,0.37617115,2531.8,2531.6,3.94999592]
["bitfinex","ETHUSD",1748825400483,6.47344276,2532.0,2531.5,3.95016666]
["bitfinex","ETHUSD",1748825400651,2.5239,2532.0,2531.5,3.95016666]
["bitfinex","ETHUSD",1748825400855,0.37610497,2531.9,2531.6,3.95005119]
["bitfinex","ETHUSD",1748825401089,0.37610497,2531.9,2531.2,5.9714]
["bitfinex","ETHUSD",1748825401090,0.37610497,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748825401494,0.37610497,2531.8,2531.7,4.7399118]
["bitfinex","ETHUSD",1748825401652,4.2389,2532.2,2531.7,4.7399118]
["bitfinex","ETHUSD",1748825401852,2.74393716,2532.1,2531.4,3.95032214]
["bitfinex","ETHUSD",1748825402116,0.1559,2531.9,2531.1,0.8319]
["bitfinex","ETHUSD",1748825402255,0.1559,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748825402456,4.1063267,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748825402698,0.37539174,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1748825402906,0.1559,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748825403227,0.37538688,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748825403508,0.1559,2531.6,2531.1,3.97081704]
["bitfinex","ETHUSD",1748825403723,0.46922769,2531.8,2531.1,3.97081704]
["bitfinex","ETHUSD",1748825403724,8.1559,2531.8,2531.2,1.15666953]
["bitfinex","ETHUSD",1748825404015,3.1217561,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1748825404187,6.69697391,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1748825404391,2.74671089,2531.7,2531.1,3.97077389]
["bitfinex","ETHUSD",1748825404581,4.32488688,2531.6,2531.1,3.97077389]
["bitfinex","ETHUSD",1748825404767,4.32489743,2531.6,2531.1,3.97077389]
["bitfinex","ETHUSD",1748825405167,0.37478342,2531.6,2531.1,0.02]
["bitfinex","ETHUSD",1748825405371,0.37478342,2531.6,2531.2,3.95065222]
["bitfinex","ETHUSD",1748825405620,3.94998192,2531.7,2531.1,0.49718025]
["bitfinex","ETHUSD",1748825405621,3.94998192,2531.7,2531.1,1.27078025]
["bitfinex","ETHUSD",1748825405823,3.95022729,2531.5,2531.1,0.7936]
["bitfinex","ETHUSD",1748825405992,3.95024179,2531.5,2531.1,0.7936]
["bitfinex","ETHUSD",1748825407221,4.32477355,2531.6,2531.1,0.02]
["bitfinex","ETHUSD",1748825407524,3.95030368,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1748825407670,3.95041495,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748825409016,3.9503089,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1748825409308,3.95038521,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748825409514,3.95029347,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1748825410470,0.40290218,2531.6,2531.1,0.02]
["bitfinex","ETHUSD",1748825410471,3.95058792,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1748825410712,0.40290218,2531.6,2531.2,3.9506196]
["bitfinex","ETHUSD",1748825410902,3.94991994,2531.7,2531.2,3.9506196]
["bitfinex","ETHUSD",1748825411215,4.61445583,2531.8,2531.2,0.8079]
["bitfinex","ETHUSD",1748825411433,4.2399,2531.8,2531.2,0.8079]
["bitfinex","ETHUSD",1748825411625,3.95002329,2531.7,2531.2,4.75851406]
["bitfinex","ETHUSD",1748825412116,0.7059,2531.8,2531.2,0.8079]
["bitfinex","ETHUSD",1748825412281,3.95031346,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1748825412700,3.95043003,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748825413025,4.35074825,2531.6,2531.1,3.97083579]
["bitfinex","ETHUSD",1748825413180,3.95017161,2531.6,2531.1,3.97083579]
["bitfinex","ETHUSD",1748825413817,3.94996204,2531.7,2531.2,3.95061885]
["bitfinex","ETHUSD",1748825413818,8.03393403,2531.7,2531.2,3.95061885]
["bitfinex","ETHUSD",1748825414425,0.1559,2531.8,2531.1,1.29750532]
["bitfinex","ETHUSD",1748825414578,0.53045116,2532.1,2531.6,0.8058]
["bitfinex","ETHUSD",1748825414916,3.9496141,2531.9,2531.6,0.8058]
["bitfinex","ETHUSD",1748825415714,4.3241332,2532.0,2531.6,0.8058]
["bitfinex","ETHUSD",1748825415920,0.37464505,2532.0,2531.6,0.8058]
["bitfinex","ETHUSD",1748825416127,0.53058817,2532.1,2531.6,0.8058]
["bitfinex","ETHUSD",1748825416417,8.53058817,2532.1,2531.6,0.8058]
["bitfinex","ETHUSD",1748825416573,4.32423694,2532.0,2531.6,0.8058]
["bitfinex","ETHUSD",1748825416781,3.94946334,2532.0,2531.6,0.8058]
["bitfinex","ETHUSD",1748825418188,3.9496665,2531.9,2531.6,0.8058]
["bitfinex","ETHUSD",1748825418812,3.94951747,2532.0,2531.6,0.8058]
["bitfinex","ETHUSD",1748825419015,4.32445193,2532.0,2531.6,0.8058]
["bitfinex","ETHUSD",1748825419330,3.94960366,2531.9,2531.6,0.8058]
["bitfinex","ETHUSD",1748825420236,4.32447011,2532.0,2531.6,0.8058]
["bitfinex","ETHUSD",1748825421041,4.32441823,2532.0,2531.6,0.8058]
["bitfinex","ETHUSD",1748825421196,0.37493446,2532.0,2531.6,0.8058]
["bitfinex","ETHUSD",1748825421523,4.3245848,2532.0,2531.6,0.8058]
["bitfinex","ETHUSD",1748825421909,3.94962796,2531.9,2531.6,0.8058]
["bitfinex","ETHUSD",1748825422713,3.12196686,2531.9,2531.1,0.02]
["bitfinex","ETHUSD",1748825422914,8.0,2532.1,2531.3,0.7569]
["bitfinex","ETHUSD",1748825423132,7.07148365,2532.0,2531.4,0.7569]
["bitfinex","ETHUSD",1748825423449,3.94976053,2531.8,2531.4,0.7569]
["bitfinex","ETHUSD",1748825423615,3.94991507,2531.7,2531.4,0.7569]
["bitfinex","ETHUSD",1748825424018,3.95014154,2531.6,2531.1,4.72773073]
["bitfinex","ETHUSD",1748825424236,0.37532369,2531.7,2531.3,3.95051444]
["bitfinex","ETHUSD",1748825424417,3.95000441,2531.7,2531.2,3.95064895]
["bitfinex","ETHUSD",1748825425252,8.03381143,2531.8,2531.2,3.95064895]
["bitfinex","ETHUSD",1748825425481,4.32545413,2531.7,2531.2,3.95064895]
["bitfinex","ETHUSD",1748825425615,3.95002374,2531.7,2531.2,3.95064895]
["bitfinex","ETHUSD",1748825425963,0.37555571,2531.6,2531.2,3.95064895]
["bitfinex","ETHUSD",1748825426119,8.03383811,2531.8,2531.1,4.72772158]
["bitfinex","ETHUSD",1748825426317,0.3756553,2531.7,2531.3,3.95052719]
["bitfinex","ETHUSD",1748825426648,0.3756553,2531.6,2531.2,3.95060446]
["bitfinex","ETHUSD",1748825426869,3.9499293,2531.7,2531.2,3.95060446]
["bitfinex","ETHUSD",1748825427064,0.37579504,2531.6,2531.2,3.95060446]
["bitfinex","ETHUSD",1748825427364,3.9499293,2531.7,2531.2,3.95060446]
["bitfinex","ETHUSD",1748825427567,0.37581432,2531.6,2531.2,3.95060446]
["bitfinex","ETHUSD",1748825427879,3.9499293,2531.7,2531.2,3.95060446]
["bitfinex","ETHUSD",1748825428166,0.37597692,2531.6,2531.2,3.95060446]
["bitfinex","ETHUSD",1748825428462,8.03381105,2531.8,2531.3,3.9505002]
["bitfinex","ETHUSD",1748825428657,4.32595863,2531.7,2531.2,3.95064968]
["bitfinex","ETHUSD",1748825428849,0.37599607,2531.6,2531.2,3.95064968]
["bitfinex","ETHUSD",1748825429052,0.37599607,2531.5,2531.2,3.95064968]
["bitfinex","ETHUSD",1748825429250,3.94996256,2531.7,2531.2,3.95064968]
["bitfinex","ETHUSD",1748825429454,0.37622142,2531.6,2531.2,3.95064968]
["bitfinex","ETHUSD",1748825429769,0.53212142,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1748825430065,0.37622142,2531.4,2531.1,3.97082076]
["bitfinex","ETHUSD",1748825430251,0.37622142,2531.3,2531.1,3.97082076]
["bitfinex","ETHUSD",1748825430453,0.46928799,2531.7,2531.2,0.7761]
["bitfinex","ETHUSD",1748825430766,0.37638624,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1748825430951,0.46928799,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1748825430952,3.94969363,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1748825431262,0.37644131,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1748825431432,0.37644131,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1748825431633,0.37644131,2531.6,2531.4,3.95037306]
["bitfinex","ETHUSD",1748825431832,3.94967835,2531.9,2531.4,3.95037306]
["bitfinex","ETHUSD",1748825432066,0.37666785,2531.8,2531.4,3.95037306]
["bitfinex","ETHUSD",1748825432274,0.37666785,2531.7,2531.4,3.95037306]
["bitfinex","ETHUSD",1748825432471,0.37666785,2531.6,2531.3,3.95045677]
["bitfinex","ETHUSD",1748825432671,3.94976204,2531.8,2531.3,4.82017735]
["bitfinex","ETHUSD",1748825432986,0.37670968,2531.7,2531.3,0.86972058]
["bitfinex","ETHUSD",1748825433197,0.37670968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748825433363,16.65854987,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1748825433565,0.84600997,2532.0,2531.6,4.7747711]
["bitfinex","ETHUSD",1748825433732,0.37672198,2531.9,2531.7,3.94977036]
["bitfinex","ETHUSD",1748825433938,0.37672198,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748825434138,0.37675414,2531.8,2531.7,4.86187991]
["bitfinex","ETHUSD",1748825434353,0.86764862,2532.2,2531.7,4.86187991]
["bitfinex","ETHUSD",1748825434354,4.34584431,2532.2,2531.7,4.82238324]
["bitfinex","ETHUSD",1748825434664,0.37671672,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1748825434877,0.37671672,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1748825435085,4.34584431,2532.2,2531.7,3.94991507]
["bitfinex","ETHUSD",1748825435272,0.376714,2532.1,2531.8,3.9497383]
["bitfinex","ETHUSD",1748825435441,7.32261277,2532.3,2531.8,3.9497383]
["bitfinex","ETHUSD",1748825435442,0.376714,2532.0,2531.8,3.9497383]
["bitfinex","ETHUSD",1748825435646,2.90261089,2532.3,2531.8,3.94971446]
["bitfinex","ETHUSD",1748825435847,0.37665353,2532.2,2531.9,3.94959877]
["bitfinex","ETHUSD",1748825436089,0.37665353,2532.1,2531.8,3.94969408]
["bitfinex","ETHUSD",1748825436252,0.37665353,2532.0,2531.8,4.82211671]
["bitfinex","ETHUSD",1748825436580,7.24932946,2532.3,2531.8,4.82211671]
["bitfinex","ETHUSD",1748825436885,0.37669366,2532.2,2531.8,4.82210037]
["bitfinex","ETHUSD",1748825437091,0.37669366,2532.1,2531.9,3.94944872]
["bitfinex","ETHUSD",1748825437252,0.62684267,2532.8,2532.1,3.9492911]
["bitfinex","ETHUSD",1748825437448,3.94889385,2532.4,2532.0,0.8075]
["bitfinex","ETHUSD",1748825437650,0.37660465,2532.3,2531.8,5.62166889]
["bitfinex","ETHUSD",1748825437891,2.74671089,2532.5,2532.1,3.94920598]
["bitfinex","ETHUSD",1748825438094,0.37659966,2532.4,2532.1,3.94920598]
["bitfinex","ETHUSD",1748825438293,0.1559,2532.6,2532.2,3.94913013]
["bitfinex","ETHUSD",1748825438493,0.37660044,2532.5,2532.1,3.9492651]
["bitfinex","ETHUSD",1748825438691,0.37660044,2532.4,2532.1,3.9492651]
["bitfinex","ETHUSD",1748825438867,4.10446378,2532.6,2532.1,3.9492651]
["bitfinex","ETHUSD",1748825439166,0.37650637,2532.5,2532.1,3.9492651]
["bitfinex","ETHUSD",1748825439362,0.37650637,2532.4,2531.9,3.94955865]
["bitfinex","ETHUSD",1748825439567,6.69546159,2532.5,2531.9,4.94036452]
["bitfinex","ETHUSD",1748825439763,0.37641745,2532.4,2532.0,3.94939241]
["bitfinex","ETHUSD",1748825439970,0.1559,2532.6,2532.2,3.94904353]
["bitfinex","ETHUSD",1748825440282,0.37641497,2532.5,2532.2,3.94904353]
["bitfinex","ETHUSD",1748825440497,0.37641497,2532.4,2532.2,3.94904353]
["bitfinex","ETHUSD",1748825440671,0.1559,2532.6,2532.2,3.94904353]
["bitfinex","ETHUSD",1748825440875,0.37634837,2532.5,2531.8,0.7995]
["bitfinex","ETHUSD",1748825441081,0.37634837,2532.4,2531.8,1.79035418]
["bitfinex","ETHUSD",1748825441298,0.62632661,2532.8,2532.0,0.8194]
["bitfinex","ETHUSD",1748825441604,4.32479417,2532.7,2532.2,3.94910282]
["bitfinex","ETHUSD",1748825441757,0.37633366,2532.6,2532.2,3.94910282]
["bitfinex","ETHUSD",1748825441961,0.37633366,2532.5,2532.2,3.94905594]
["bitfinex","ETHUSD",1748825442158,2.74671089,2532.7,2532.1,3.94918184]
["bitfinex","ETHUSD",1748825442404,0.37626426,2532.6,2532.2,3.94905807]
["bitfinex","ETHUSD",1748825442605,0.37626426,2532.5,2532.2,3.94905807]
["bitfinex","ETHUSD",1748825442789,3.94859665,2532.6,2532.1,3.94925706]
["bitfinex","ETHUSD",1748825442957,0.37620264,2532.5,2532.2,3.94912826]
["bitfinex","ETHUSD",1748825443161,6.695145,2532.7,2532.2,3.94912826]
["bitfinex","ETHUSD",1748825443359,4.32474977,2532.6,2532.1,3.94923787]
["bitfinex","ETHUSD",1748825443661,0.37620607,2532.5,2532.1,3.94923787]
["bitfinex","ETHUSD",1748825443865,3.9485437,2532.6,2532.1,3.94923787]
["bitfinex","ETHUSD",1748825444058,0.37617305,2532.5,2532.1,3.94923787]
["bitfinex","ETHUSD",1748825444395,2.74671089,2532.5,2532.0,0.8194]
["bitfinex","ETHUSD",1748825444594,0.1559,2532.4,2532.0,3.94941204]
["bitfinex","ETHUSD",1748825444892,0.1559,2532.4,2532.1,3.94928781]
["bitfinex","ETHUSD",1748825445099,0.1559,2532.4,2532.0,3.94936236]
["bitfinex","ETHUSD",1748825446104,0.1559,2532.4,2532.1,3.94921074]
["bitfinex","ETHUSD",1748825446862,0.1559,2532.4,2532.0,3.94937786]
["bitfinex","ETHUSD",1748825447261,0.1559,2532.4,2532.1,3.94927116]
["bitfinex","ETHUSD",1748825447497,5.11471089,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1748825447806,9.06338148,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1748825447987,5.11471089,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1748825448597,9.06348393,2532.5,2532.0,3.949446]
["bitfinex","ETHUSD",1748825448801,5.11471089,2532.5,2532.1,3.94928666]
["bitfinex","ETHUSD",1748825449362,9.06347064,2532.5,2532.0,3.94941006]
["bitfinex","ETHUSD",1748825449868,5.11471089,2532.5,2532.1,3.94927711]
["bitfinex","ETHUSD",1748825450279,0.39680377,2532.8,2532.5,3.9485762]
["bitfinex","ETHUSD",1748825450593,0.37599969,2532.7,2532.5,3.9485976]
["bitfinex","ETHUSD",1748825450763,8.1559,2532.9,2532.5,3.9485976]
["bitfinex","ETHUSD",1748825450963,8.1559,2532.9,2532.4,3.94875124]
["bitfinex","ETHUSD",1748825450964,0.37597849,2532.8,2532.4,3.94875124]
["bitfinex","ETHUSD",1748825451178,0.37597849,2532.7,2532.3,4.74411079]
["bitfinex","ETHUSD",1748825451380,6.69494379,2532.8,2532.3,4.74411079]
["bitfinex","ETHUSD",1748825451599,0.37597217,2532.7,2532.3,4.74411079]
["bitfinex","ETHUSD",1748825451802,3.12268306,2532.6,2531.7,5.158]
["bitfinex","ETHUSD",1748825452103,2.74671089,2532.6,2532.2,3.94905854]
["bitfinex","ETHUSD",1748825452902,2.74671089,2532.6,2532.1,3.94923814]
["bitfinex","ETHUSD",1748825452903,6.69522783,2532.6,2532.1,3.94923814]
["bitfinex","ETHUSD",1748825453263,6.31678906,2532.5,2532.0,3.94936546]
["bitfinex","ETHUSD",1748825453468,6.69561123,2532.4,2531.9,4.74087444]
["bitfinex","ETHUSD",1748825454000,2.74671089,2532.4,2532.0,3.94943495]
["bitfinex","ETHUSD",1748825454383,2.74671089,2532.4,2532.1,3.94922181]
["bitfinex","ETHUSD",1748825454580,6.69560946,2532.4,2531.9,4.74094485]
["bitfinex","ETHUSD",1748825454766,3.94906372,2532.3,2531.8,3.94966258]
["bitfinex","ETHUSD",1748825455305,6.3170632,2532.3,2531.8,3.94973626]
["bitfinex","ETHUSD",1748825456406,2.74671089,2532.2,2531.8,3.94973626]
["bitfinex","ETHUSD",1748825459507,0.37613343,2532.1,2531.8,3.94973626]
["bitfinex","ETHUSD",1748825459668,2.74671089,2532.2,2531.8,3.94973626]
["bitfinex","ETHUSD",1748825459864,0.37612361,2532.1,2531.8,3.94973626]
["bitfinex","ETHUSD",1748825460103,2.74671089,2532.2,2531.8,3.94973626]
["bitfinex","ETHUSD",1748825460300,0.37611248,2532.1,2531.8,3.94973626]
["bitfinex","ETHUSD",1748825460466,5.11471089,2532.4,2532.1,3.94928033]
["bitfinex","ETHUSD",1748825460677,0.3763207,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748825461512,0.37649089,2532.6,2532.1,0.7506]
["bitfinex","ETHUSD",1748825461674,0.37648978,2532.5,2532.4,3.94874899]
["bitfinex","ETHUSD",1748825461873,2.5239,2532.9,2532.5,3.94858554]
["bitfinex","ETHUSD",1748825462108,0.37646705,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825462471,0.46984053,2533.4,2532.7,4.7039555]
["bitfinex","ETHUSD",1748825462704,0.37666916,2533.3,2533.2,3.9475496]
["bitfinex","ETHUSD",1748825463028,0.37669603,2533.3,2532.7,0.7556]
["bitfinex","ETHUSD",1748825463317,0.37669603,2533.2,2533.0,3.947887]
["bitfinex","ETHUSD",1748825463467,7.45448093,2533.6,2533.0,3.947887]
["bitfinex","ETHUSD",1748825463671,4.3236486,2533.5,2533.0,3.947887]
["bitfinex","ETHUSD",1748825463965,0.37651284,2533.4,2533.0,3.947887]
["bitfinex","ETHUSD",1748825464218,0.37651284,2533.3,2533.0,3.947887]
["bitfinex","ETHUSD",1748825464424,0.37651284,2533.2,2532.9,3.94794455]
["bitfinex","ETHUSD",1748825464731,3.94713576,2533.5,2533.0,3.94786984]
["bitfinex","ETHUSD",1748825464898,0.37632582,2533.4,2533.0,3.94786984]
["bitfinex","ETHUSD",1748825465096,0.37632582,2533.3,2533.0,3.94786984]
["bitfinex","ETHUSD",1748825465409,6.84962532,2533.6,2533.1,3.94770895]
["bitfinex","ETHUSD",1748825465607,0.37617796,2533.5,2533.2,3.94749715]
["bitfinex","ETHUSD",1748825465783,0.37617796,2533.5,2533.1,4.72748069]
["bitfinex","ETHUSD",1748825465784,10.93032809,2533.8,2533.3,3.94739211]
["bitfinex","ETHUSD",1748825465984,0.37620526,2533.7,2533.3,3.94739211]
["bitfinex","ETHUSD",1748825466282,0.37620526,2533.6,2533.3,3.94739211]
["bitfinex","ETHUSD",1748825466485,2.90261089,2533.8,2533.4,3.94724163]
["bitfinex","ETHUSD",1748825466798,0.37600706,2533.7,2533.4,3.94724163]
["bitfinex","ETHUSD",1748825466996,0.02,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1748825467201,0.02,2533.9,2533.5,3.94699395]
["bitfinex","ETHUSD",1748825467619,0.39572231,2533.9,2533.5,3.94699395]
["bitfinex","ETHUSD",1748825467815,0.02,2533.9,2533.6,3.94685008]
["bitfinex","ETHUSD",1748825468092,0.02,2533.9,2533.5,5.59310882]
["bitfinex","ETHUSD",1748825468430,3.96648741,2533.9,2533.5,1.64607229]
["bitfinex","ETHUSD",1748825468611,0.02,2533.9,2533.5,5.59314705]
["bitfinex","ETHUSD",1748825470025,0.02,2533.9,2533.6,3.94693801]
["bitfinex","ETHUSD",1748825471958,0.02,2533.9,2533.5,1.64607229]
["bitfinex","ETHUSD",1748825472311,0.02,2533.9,2533.6,3.94685786]
["bitfinex","ETHUSD",1748825472821,0.02,2533.9,2533.5,5.5931032]
["bitfinex","ETHUSD",1748825475073,0.02,2533.9,2533.6,3.94695022]
["bitfinex","ETHUSD",1748825475227,0.02,2533.9,2533.7,3.94667921]
["bitfinex","ETHUSD",1748825475612,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825476171,0.02,2533.9,2533.8,4.79540262]
["bitfinex","ETHUSD",1748825476311,0.02,2533.9,2533.8,4.7559414]
["bitfinex","ETHUSD",1748825477354,0.02,2533.9,2533.8,15.50265229]
["bitfinex","ETHUSD",1748825477552,0.02,2533.9,2533.8,18.01891567]
["bitfinex","ETHUSD",1748825478440,0.02,2533.9,2533.8,15.27220478]
["bitfinex","ETHUSD",1748825479046,0.02,2533.9,2533.8,19.35120478]
["bitfinex","ETHUSD",1748825479878,0.02,2533.9,2533.8,22.09791567]
["bitfinex","ETHUSD",1748825481041,0.02,2533.9,2533.8,19.35120478]
["bitfinex","ETHUSD",1748825481242,2.87261089,2534.8,2534.3,3.94571022]
["bitfinex","ETHUSD",1748825481436,6.81775783,2534.8,2534.4,0.78916842]
["bitfinex","ETHUSD",1748825481622,2.87261089,2534.8,2534.4,3.94569463]
["bitfinex","ETHUSD",1748825481828,0.1259,2534.8,2534.0,3.94631987]
["bitfinex","ETHUSD",1748825482026,2.74671089,2534.7,2534.4,3.94561922]
["bitfinex","ETHUSD",1748825482632,2.87261089,2534.8,2534.4,3.94561922]
["bitfinex","ETHUSD",1748825483070,2.87261089,2534.8,2534.3,3.94579081]
["bitfinex","ETHUSD",1748825483367,6.81773356,2534.8,2534.4,0.78916956]
["bitfinex","ETHUSD",1748825483567,2.87261089,2534.8,2534.4,4.7348671]
["bitfinex","ETHUSD",1748825483934,2.82261089,2534.8,2534.4,4.7348671]
["bitfinex","ETHUSD",1748825484130,2.82261089,2534.8,2534.4,0.78916956]
["bitfinex","ETHUSD",1748825484551,2.82261089,2534.8,2534.4,3.94567191]
["bitfinex","ETHUSD",1748825484953,2.82261089,2534.8,2534.2,3.94596406]
["bitfinex","ETHUSD",1748825484954,6.76771808,2534.8,2534.3,3.94581132]
["bitfinex","ETHUSD",1748825485137,6.76771808,2534.8,2534.4,3.94570374]
["bitfinex","ETHUSD",1748825485473,2.82261089,2534.8,2534.4,3.94570374]
["bitfinex","ETHUSD",1748825485673,2.82261089,2534.8,2534.1,3.94611846]
["bitfinex","ETHUSD",1748825485840,6.76776904,2534.8,2534.3,3.94576498]
["bitfinex","ETHUSD",1748825486351,2.82261089,2534.8,2534.4,3.94568589]
["bitfinex","ETHUSD",1748825487263,2.82261089,2534.8,2534.2,4.34057639]
["bitfinex","ETHUSD",1748825487578,2.82261089,2534.8,2534.4,3.94567566]
["bitfinex","ETHUSD",1748825488379,6.76773906,2534.8,2534.3,3.94580587]
["bitfinex","ETHUSD",1748825488566,6.76773906,2534.8,2534.4,0.82863961]
["bitfinex","ETHUSD",1748825488767,0.0759,2534.5,2533.9,3.94641008]
["bitfinex","ETHUSD",1748825488958,2.74671089,2534.4,2534.1,3.94616662]
["bitfinex","ETHUSD",1748825489283,2.74671089,2534.4,2533.7,1.075]
["bitfinex","ETHUSD",1748825489284,3.94594102,2534.3,2533.7,5.02172098]
["bitfinex","ETHUSD",1748825489452,2.74671089,2534.4,2533.7,5.02172098]
["bitfinex","ETHUSD",1748825489453,0.0759,2534.1,2533.7,5.02172098]
["bitfinex","ETHUSD",1748825489778,0.0759,2534.1,2533.8,0.9729835]
["bitfinex","ETHUSD",1748825489956,3.94635198,2534.0,2533.7,1.075]
["bitfinex","ETHUSD",1748825490157,6.69306287,2534.0,2533.7,1.075]
["bitfinex","ETHUSD",1748825490477,2.74671089,2534.0,2533.7,1.075]
["bitfinex","ETHUSD",1748825490680,6.69312521,2534.0,2533.7,1.075]
["bitfinex","ETHUSD",1748825491684,0.0759,2533.7,2533.1,9.598]
["bitfinex","ETHUSD",1748825491883,2.74671089,2533.6,2533.1,1.43660903]
["bitfinex","ETHUSD",1748825492179,6.69371642,2533.6,2533.1,3.94768687]
["bitfinex","ETHUSD",1748825492483,6.69375446,2533.6,2532.9,3.94799591]
["bitfinex","ETHUSD",1748825492669,6.69375446,2533.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1748825492670,3.94719979,2533.5,2533.0,3.94788787]
["bitfinex","ETHUSD",1748825492864,0.0759,2533.3,2532.9,3.94796124]
["bitfinex","ETHUSD",1748825493046,0.0759,2533.3,2533.0,3.94782903]
["bitfinex","ETHUSD",1748825494179,0.0759,2533.3,2532.9,4.9270332]
["bitfinex","ETHUSD",1748825494381,0.0759,2533.3,2532.9,0.97902467]
["bitfinex","ETHUSD",1748825494543,0.0759,2533.3,2532.8,3.94813955]
["bitfinex","ETHUSD",1748825494742,0.0759,2533.3,2532.9,3.9480417]
["bitfinex","ETHUSD",1748825495365,0.0759,2533.3,2533.0,3.94788569]
["bitfinex","ETHUSD",1748825495744,0.0759,2533.3,2532.9,3.94798867]
["bitfinex","ETHUSD",1748825499106,0.0759,2533.3,2532.7,5.02230185]
["bitfinex","ETHUSD",1748825499107,4.02334809,2533.3,2532.8,3.94816423]
["bitfinex","ETHUSD",1748825499313,0.0759,2533.3,2532.9,3.94801878]
["bitfinex","ETHUSD",1748825499609,4.1529,2533.3,2532.9,3.94801878]
["bitfinex","ETHUSD",1748825500633,4.1529,2533.3,2533.0,3.94786451]
["bitfinex","ETHUSD",1748825500910,4.1529,2533.3,2533.1,3.94763558]
["bitfinex","ETHUSD",1748825501216,4.1529,2533.7,2533.2,3.94757618]
["bitfinex","ETHUSD",1748825501515,4.5281923,2533.7,2533.3,3.94742036]
["bitfinex","ETHUSD",1748825501895,4.52824466,2533.7,2533.3,3.94742036]
["bitfinex","ETHUSD",1748825502422,4.52824466,2533.7,2533.1,0.78955001]
["bitfinex","ETHUSD",1748825502630,4.1529,2533.7,2533.4,3.94718725]
["bitfinex","ETHUSD",1748825503156,0.0759,2533.7,2533.4,3.94718725]
["bitfinex","ETHUSD",1748825503421,0.0759,2533.7,2533.3,3.94728135]
["bitfinex","ETHUSD",1748825503620,0.0759,2533.7,2533.2,3.94752435]
["bitfinex","ETHUSD",1748825503823,4.02277449,2533.7,2533.2,3.94754921]
["bitfinex","ETHUSD",1748825504402,2.74671089,2533.4,2533.0,3.94784576]
["bitfinex","ETHUSD",1748825504826,0.0759,2533.2,2532.7,3.94824342]
["bitfinex","ETHUSD",1748825505015,6.77031206,2533.2,2532.4,3.94876178]
["bitfinex","ETHUSD",1748825505321,2.82261089,2533.2,2532.5,0.57985618]
["bitfinex","ETHUSD",1748825505683,3.94773202,2533.1,2532.6,3.94843976]
["bitfinex","ETHUSD",1748825505879,3.94773202,2533.1,2532.5,4.52843167]
["bitfinex","ETHUSD",1748825506126,3.94773202,2533.1,2532.6,3.94843026]
["bitfinex","ETHUSD",1748825506583,6.7702681,2533.2,2532.6,3.94843026]
["bitfinex","ETHUSD",1748825506784,6.7702681,2533.2,2532.7,3.94835306]
["bitfinex","ETHUSD",1748825507208,3.9477686,2533.1,2532.6,4.79615855]
["bitfinex","ETHUSD",1748825507406,6.77026713,2533.2,2532.6,4.79615855]
["bitfinex","ETHUSD",1748825507608,6.77026713,2533.2,2532.7,3.94831256]
["bitfinex","ETHUSD",1748825507810,2.82261089,2533.2,2532.6,0.84768619]
["bitfinex","ETHUSD",1748825508094,2.82261089,2533.2,2532.8,3.94818212]
["bitfinex","ETHUSD",1748825508392,6.77019016,2533.2,2532.7,3.948283]
["bitfinex","ETHUSD",1748825508822,2.82261089,2533.2,2532.8,3.94815885]
["bitfinex","ETHUSD",1748825509129,0.0759,2533.2,2532.8,3.94813142]
["bitfinex","ETHUSD",1748825510230,0.0759,2533.2,2532.9,3.94794854]
["bitfinex","ETHUSD",1748825510427,0.0759,2533.2,2532.9,3.94797595]
["bitfinex","ETHUSD",1748825510724,0.0759,2533.2,2532.9,3.94795933]
["bitfinex","ETHUSD",1748825512490,0.0759,2533.2,2532.8,3.94812205]
["bitfinex","ETHUSD",1748825513607,4.077,2533.4,2532.3,1.074]
["bitfinex","ETHUSD",1748825513608,2.74671089,2532.9,2532.3,1.074]
["bitfinex","ETHUSD",1748825513802,2.74671089,2532.9,2532.5,3.94865864]
["bitfinex","ETHUSD",1748825513803,6.82371089,2532.9,2532.5,3.94865864]
["bitfinex","ETHUSD",1748825513987,6.82371089,2532.9,2532.5,4.7117777]
["bitfinex","ETHUSD",1748825515317,4.077,2532.9,2532.3,1.074]
["bitfinex","ETHUSD",1748825515523,0.0759,2532.7,2532.3,5.02285506]
["bitfinex","ETHUSD",1748825516760,0.55,2532.6,2532.3,1.074]
["bitfinex","ETHUSD",1748825517339,0.55,2532.6,2532.3,5.02294004]
["bitfinex","ETHUSD",1748825518067,0.55,2532.6,2532.1,3.96925149]
["bitfinex","ETHUSD",1748825518068,3.94906186,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748825518270,0.0759,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825520771,0.45220217,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825521070,0.37630217,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825521268,0.37629794,2532.5,2532.2,3.94904837]
["bitfinex","ETHUSD",1748825521452,0.6259,2532.6,2532.2,3.94904837]
["bitfinex","ETHUSD",1748825521661,0.37635598,2532.5,2532.2,3.94904837]
["bitfinex","ETHUSD",1748825521845,4.57442981,2532.6,2532.1,4.36618763]
["bitfinex","ETHUSD",1748825522042,4.32504251,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825522263,4.57446464,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1748825522464,0.37627464,2532.5,2532.1,3.96928405]
["bitfinex","ETHUSD",1748825522647,4.57446464,2532.6,2532.1,3.96928405]
["bitfinex","ETHUSD",1748825522847,0.37630417,2532.5,2532.1,3.96928405]
["bitfinex","ETHUSD",1748825523049,4.57446464,2532.6,2532.1,3.96928405]
["bitfinex","ETHUSD",1748825523249,0.37630645,2532.5,2532.1,3.96928405]
["bitfinex","ETHUSD",1748825523453,4.57446464,2532.6,2532.1,3.96928405]
["bitfinex","ETHUSD",1748825523454,0.6259,2532.6,2532.2,3.94900931]
["bitfinex","ETHUSD",1748825523654,0.37620834,2532.5,2532.2,3.94900931]
["bitfinex","ETHUSD",1748825523865,0.6259,2532.6,2532.2,3.94900931]
["bitfinex","ETHUSD",1748825524064,0.37617586,2532.5,2532.2,3.94900931]
["bitfinex","ETHUSD",1748825524378,0.6259,2532.6,2532.3,3.94897724]
["bitfinex","ETHUSD",1748825524672,0.37611943,2532.5,2532.3,3.94897724]
["bitfinex","ETHUSD",1748825524872,0.6259,2532.6,2532.2,3.94906165]
["bitfinex","ETHUSD",1748825525080,0.37605638,2532.5,2532.2,3.94906165]
["bitfinex","ETHUSD",1748825525379,0.0759,2532.6,2532.2,3.94906165]
["bitfinex","ETHUSD",1748825525577,0.37603169,2532.7,2532.2,0.7949]
["bitfinex","ETHUSD",1748825525888,4.02419867,2532.8,2532.3,3.94886235]
["bitfinex","ETHUSD",1748825526065,0.37597044,2532.7,2532.2,4.7439717]
["bitfinex","ETHUSD",1748825526366,4.02419867,2532.8,2532.3,3.9489776]
["bitfinex","ETHUSD",1748825526579,0.37581964,2532.7,2532.3,3.9489776]
["bitfinex","ETHUSD",1748825526740,4.02419867,2532.8,2532.3,4.82028982]
["bitfinex","ETHUSD",1748825526940,0.37577517,2532.7,2532.3,4.82028982]
["bitfinex","ETHUSD",1748825527141,3.94839825,2532.7,2532.3,0.87131222]
["bitfinex","ETHUSD",1748825527594,4.02416038,2532.8,2532.3,4.82026173]
["bitfinex","ETHUSD",1748825527738,0.37574857,2532.7,2532.3,4.82026173]
["bitfinex","ETHUSD",1748825527935,4.02416038,2532.8,2532.3,4.82026173]
["bitfinex","ETHUSD",1748825528138,0.37575267,2532.7,2532.2,4.74397023]
["bitfinex","ETHUSD",1748825528382,0.0759,2532.8,2532.2,0.7949]
["bitfinex","ETHUSD",1748825528597,0.3757631,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825528792,0.0759,2533.2,2533.0,3.94787887]
["bitfinex","ETHUSD",1748825528941,0.37581263,2533.1,2533.0,3.94787887]
["bitfinex","ETHUSD",1748825529140,0.37581263,2533.3,2533.0,4.74141651]
["bitfinex","ETHUSD",1748825529452,0.37581263,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748825529654,0.37584849,2533.2,2533.1,4.74903202]
["bitfinex","ETHUSD",1748825529983,0.37584849,2533.2,2533.1,0.8013]
["bitfinex","ETHUSD",1748825530279,0.375828,2533.2,2533.0,0.79353764]
["bitfinex","ETHUSD",1748825530474,3.94740245,2533.4,2533.0,0.79353764]
["bitfinex","ETHUSD",1748825530683,0.37574201,2533.3,2533.0,0.79353764]
["bitfinex","ETHUSD",1748825530862,3.9471792,2533.5,2533.0,0.79353764]
["bitfinex","ETHUSD",1748825531054,3.9471792,2533.5,2532.8,4.70987356]
["bitfinex","ETHUSD",1748825531055,4.02343711,2533.3,2532.8,4.70986738]
["bitfinex","ETHUSD",1748825531275,0.37575426,2533.2,2532.8,4.70986738]
["bitfinex","ETHUSD",1748825531456,4.02343711,2533.3,2532.8,4.70986738]
["bitfinex","ETHUSD",1748825531655,0.37577145,2533.2,2532.8,4.70986738]
["bitfinex","ETHUSD",1748825531856,4.02343711,2533.3,2532.8,5.98339501]
["bitfinex","ETHUSD",1748825532071,4.32346164,2533.2,2532.8,2.03522763]
["bitfinex","ETHUSD",1748825532280,0.55,2533.2,2532.6,0.7617]
["bitfinex","ETHUSD",1748825532445,3.94797095,2533.0,2532.5,3.94859569]
["bitfinex","ETHUSD",1748825532641,4.32400584,2532.9,2532.4,4.710466]
["bitfinex","ETHUSD",1748825532843,4.02411005,2532.8,2532.3,3.94887216]
["bitfinex","ETHUSD",1748825533257,0.0759,2532.8,2532.2,5.02211331]
["bitfinex","ETHUSD",1748825533460,4.02410474,2532.8,2532.3,4.52926106]
["bitfinex","ETHUSD",1748825533859,0.0759,2532.8,2532.5,3.94865454]
["bitfinex","ETHUSD",1748825534485,2.9939,2533.0,2532.4,3.9488194]
["bitfinex","ETHUSD",1748825534656,2.74395737,2532.9,2532.7,3.94827216]
["bitfinex","ETHUSD",1748825534861,0.0759,2533.0,2532.7,3.94827216]
["bitfinex","ETHUSD",1748825535059,0.37595876,2532.9,2532.7,3.94827216]
["bitfinex","ETHUSD",1748825535284,0.0759,2533.0,2532.7,4.81889859]
["bitfinex","ETHUSD",1748825535486,0.37597572,2532.9,2532.7,4.81889859]
["bitfinex","ETHUSD",1748825535650,0.0759,2533.0,2532.7,0.87062643]
["bitfinex","ETHUSD",1748825535986,0.3759857,2532.9,2532.6,3.94847665]
["bitfinex","ETHUSD",1748825536154,2.368,2532.9,2532.5,3.948616]
["bitfinex","ETHUSD",1748825536346,0.3760131,2532.8,2532.5,3.948616]
["bitfinex","ETHUSD",1748825536543,2.368,2532.9,2532.5,3.948616]
["bitfinex","ETHUSD",1748825536785,0.37601,2532.8,2532.6,3.94848924]
["bitfinex","ETHUSD",1748825536987,2.368,2532.9,2532.6,3.94848924]
["bitfinex","ETHUSD",1748825537288,0.37601015,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825537462,2.368,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825537663,0.37594988,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825537858,2.368,2533.0,2532.6,4.73820025]
["bitfinex","ETHUSD",1748825538091,2.74389448,2532.9,2532.3,1.33638133]
["bitfinex","ETHUSD",1748825538292,0.37589448,2532.8,2532.3,1.33638133]
["bitfinex","ETHUSD",1748825538607,2.368,2532.9,2532.5,3.94863657]
["bitfinex","ETHUSD",1748825538902,0.37581702,2532.8,2532.5,3.94865564]
["bitfinex","ETHUSD",1748825539195,2.368,2532.9,2532.6,3.94851135]
["bitfinex","ETHUSD",1748825539353,0.37574021,2532.8,2532.6,3.94851135]
["bitfinex","ETHUSD",1748825539559,2.368,2532.9,2532.6,3.94851135]
["bitfinex","ETHUSD",1748825539799,0.37573633,2532.8,2532.6,3.94851135]
["bitfinex","ETHUSD",1748825539961,2.368,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825540157,0.37571375,2532.8,2532.6,3.94846689]
["bitfinex","ETHUSD",1748825540361,2.368,2532.9,2532.6,3.94846689]
["bitfinex","ETHUSD",1748825540557,0.37572929,2532.8,2532.6,3.94846689]
["bitfinex","ETHUSD",1748825540770,2.368,2532.9,2532.6,3.94846689]
["bitfinex","ETHUSD",1748825541118,3.94775549,2533.1,2532.8,3.94819058]
["bitfinex","ETHUSD",1748825541119,2.368,2533.1,2532.8,3.94819058]
["bitfinex","ETHUSD",1748825541429,0.37574947,2533.0,2532.8,3.94819058]
["bitfinex","ETHUSD",1748825541606,0.37574947,2532.9,2532.8,3.94819058]
["bitfinex","ETHUSD",1748825542913,0.37574947,2532.9,2532.7,4.70565782]
["bitfinex","ETHUSD",1748825543216,3.94758325,2533.2,2532.7,4.70565782]
["bitfinex","ETHUSD",1748825543516,4.32349779,2533.1,2532.7,5.65014506]
["bitfinex","ETHUSD",1748825543816,0.37573987,2533.0,2532.8,3.94816849]
["bitfinex","ETHUSD",1748825544112,0.37573987,2532.9,2532.8,3.94816849]
["bitfinex","ETHUSD",1748825544592,0.37573987,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748825544918,0.37573987,2532.9,2532.5,0.8051]
["bitfinex","ETHUSD",1748825545079,2.37,2533.0,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825545279,0.37577832,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825545478,2.37,2533.0,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825545807,0.37577393,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825546013,2.4459,2533.0,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825546312,0.37576783,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825546516,2.4459,2533.0,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825546812,0.37576871,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825547047,2.4459,2533.0,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825547191,0.37575786,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825547391,0.0759,2533.0,2532.7,3.94833491]
["bitfinex","ETHUSD",1748825547587,0.37575202,2532.9,2532.7,3.94833491]
["bitfinex","ETHUSD",1748825547794,0.0759,2533.0,2532.7,3.94833491]
["bitfinex","ETHUSD",1748825548125,0.37575086,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748825549932,0.37575086,2532.9,2532.7,3.94830172]
["bitfinex","ETHUSD",1748825550224,3.94775937,2533.1,2532.6,3.9483844]
["bitfinex","ETHUSD",1748825550520,0.37584149,2533.0,2532.6,3.9483844]
["bitfinex","ETHUSD",1748825550736,0.37584149,2532.9,2532.6,3.9483844]
["bitfinex","ETHUSD",1748825550879,3.94775937,2533.1,2532.6,3.9483844]
["bitfinex","ETHUSD",1748825551080,0.37584039,2533.0,2532.6,3.9483844]
["bitfinex","ETHUSD",1748825551391,0.37584039,2532.9,2532.4,0.8308]
["bitfinex","ETHUSD",1748825551593,9.13722688,2533.0,2532.5,3.94854261]
["bitfinex","ETHUSD",1748825551789,0.37590641,2532.9,2532.5,3.94854261]
["bitfinex","ETHUSD",1748825552119,5.18926112,2533.0,2532.6,3.94850681]
["bitfinex","ETHUSD",1748825552317,0.37597878,2532.9,2532.6,3.94850681]
["bitfinex","ETHUSD",1748825552517,5.18926112,2533.0,2532.6,3.94850681]
["bitfinex","ETHUSD",1748825552731,0.37604596,2532.9,2532.7,3.9483438]
["bitfinex","ETHUSD",1748825553024,4.075,2533.1,2532.8,3.9480768]
["bitfinex","ETHUSD",1748825553375,0.37651303,2533.0,2532.8,3.9480768]
["bitfinex","ETHUSD",1748825553643,0.37651303,2532.9,2532.8,4.7626768]
["bitfinex","ETHUSD",1748825555722,0.37651303,2532.9,2532.8,0.8146]
["bitfinex","ETHUSD",1748825556447,0.37675295,2532.9,2532.8,0.8146]
["bitfinex","ETHUSD",1748825556616,0.37675295,2532.9,2532.8,5.71290306]
["bitfinex","ETHUSD",1748825558448,0.37675295,2532.9,2532.8,1.76470344]
["bitfinex","ETHUSD",1748825558751,0.37675295,2532.9,2532.5,5.02063705]
["bitfinex","ETHUSD",1748825558752,0.37675295,2532.9,2532.6,4.69963894]
["bitfinex","ETHUSD",1748825558958,0.37675295,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825560532,0.0759,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825560732,0.37698392,2533.0,2532.6,3.94843107]
["bitfinex","ETHUSD",1748825560935,0.37698392,2532.9,2532.5,5.02051661]
["bitfinex","ETHUSD",1748825561142,0.37698392,2532.8,2532.5,1.072]
["bitfinex","ETHUSD",1748825561471,0.37698392,2532.7,2532.5,1.072]
["bitfinex","ETHUSD",1748825561771,2.74336112,2532.9,2532.6,3.94844242]
["bitfinex","ETHUSD",1748825561953,2.37,2533.0,2532.6,3.94844242]
["bitfinex","ETHUSD",1748825562263,0.37704354,2532.8,2532.6,3.94844242]
["bitfinex","ETHUSD",1748825562423,3.94844946,2532.7,2532.2,4.74565697]
["bitfinex","ETHUSD",1748825562616,0.0759,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1748825562823,5.49040466,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825563142,0.37704354,2532.4,2532.2,3.94911524]
["bitfinex","ETHUSD",1748825563458,0.37704354,2532.3,2532.2,3.94911524]
["bitfinex","ETHUSD",1748825563960,0.0759,2532.6,2532.3,3.94890172]
["bitfinex","ETHUSD",1748825564259,0.37658168,2532.5,2532.3,3.94890172]
["bitfinex","ETHUSD",1748825564445,0.37658168,2532.4,2532.3,3.94890172]
["bitfinex","ETHUSD",1748825565548,0.0759,2532.6,2532.3,3.94890172]
["bitfinex","ETHUSD",1748825565839,0.37646856,2532.5,2532.3,3.94890172]
["bitfinex","ETHUSD",1748825566041,0.37646621,2532.4,2532.3,3.94890172]
["bitfinex","ETHUSD",1748825566261,0.0759,2532.6,2532.3,3.94890172]
["bitfinex","ETHUSD",1748825566459,0.3764117,2532.5,2532.2,4.92776834]
["bitfinex","ETHUSD",1748825566759,0.3764117,2532.4,2532.1,3.96926612]
["bitfinex","ETHUSD",1748825566918,2.37,2532.5,2532.1,3.96926612]
["bitfinex","ETHUSD",1748825567119,0.37640793,2532.4,2532.1,3.96926612]
["bitfinex","ETHUSD",1748825567358,6.444,2532.5,2532.1,3.96926612]
["bitfinex","ETHUSD",1748825567660,0.37634652,2532.4,2532.1,3.96926612]
["bitfinex","ETHUSD",1748825567834,6.444,2532.5,2532.1,3.96926612]
["bitfinex","ETHUSD",1748825568033,0.37633647,2532.4,2532.1,3.96926612]
["bitfinex","ETHUSD",1748825568241,6.444,2532.5,2532.1,3.96926612]
["bitfinex","ETHUSD",1748825568455,0.37628784,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748825568661,4.074,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748825568859,4.45027971,2532.5,2532.3,3.94888848]
["bitfinex","ETHUSD",1748825569067,4.074,2532.5,2532.3,3.94888848]
["bitfinex","ETHUSD",1748825569367,4.074,2532.5,2532.3,3.94895396]
["bitfinex","ETHUSD",1748825569583,4.074,2532.5,2532.2,3.94906817]
["bitfinex","ETHUSD",1748825569770,4.074,2532.5,2532.3,3.9489732]
["bitfinex","ETHUSD",1748825570878,4.074,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748825571078,4.45037677,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748825571284,4.45037677,2532.5,2532.3,3.94891629]
["bitfinex","ETHUSD",1748825571580,4.074,2532.5,2532.3,3.94891629]
["bitfinex","ETHUSD",1748825573679,0.37630586,2532.4,2532.3,3.94891629]
["bitfinex","ETHUSD",1748825574792,0.37627944,2532.4,2532.3,3.94891629]
["bitfinex","ETHUSD",1748825575085,0.37627944,2532.4,2532.1,3.96919863]
["bitfinex","ETHUSD",1748825575243,5.11336112,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825575451,0.37624466,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748825575679,5.11336112,2532.4,2532.1,3.96928534]
["bitfinex","ETHUSD",1748825575893,0.37624106,2532.3,2532.1,3.96928534]
["bitfinex","ETHUSD",1748825576107,2.37,2532.4,2532.2,3.94902147]
["bitfinex","ETHUSD",1748825576299,0.37620065,2532.3,2532.2,3.94902147]
["bitfinex","ETHUSD",1748825578900,2.37,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748825579209,0.47015853,2532.8,2532.3,0.79180007]
["bitfinex","ETHUSD",1748825579379,0.37617853,2532.7,2532.6,3.94850668]
["bitfinex","ETHUSD",1748825579582,0.37617853,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1748825579784,0.45207853,2532.6,2532.3,3.94889509]
["bitfinex","ETHUSD",1748825579965,0.0759,2532.6,2532.3,3.94889509]
["bitfinex","ETHUSD",1748825580162,2.4459,2532.6,2532.3,3.94889509]
["bitfinex","ETHUSD",1748825580384,0.37617814,2532.5,2532.2,3.94906395]
["bitfinex","ETHUSD",1748825580569,2.37,2532.5,2532.2,3.94906395]
["bitfinex","ETHUSD",1748825580765,2.37,2532.5,2532.3,3.94897878]
["bitfinex","ETHUSD",1748825580998,2.37,2532.5,2532.2,3.94905942]
["bitfinex","ETHUSD",1748825581615,2.4459,2532.6,2532.2,3.94905942]
["bitfinex","ETHUSD",1748825581770,2.74624799,2532.5,2532.3,3.9489362]
["bitfinex","ETHUSD",1748825581971,2.37,2532.5,2532.3,3.9489362]
["bitfinex","ETHUSD",1748825582894,2.4459,2532.6,2532.3,3.9489362]
["bitfinex","ETHUSD",1748825583103,5.48976074,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825583408,2.74639962,2532.4,2532.1,3.96922091]
["bitfinex","ETHUSD",1748825583611,0.37645474,2532.3,2532.1,3.96922091]
["bitfinex","ETHUSD",1748825583807,6.444,2532.4,2532.1,3.96922091]
["bitfinex","ETHUSD",1748825584012,0.3764774,2532.3,2532.1,3.96922091]
["bitfinex","ETHUSD",1748825584215,6.444,2532.4,2532.1,3.96922091]
["bitfinex","ETHUSD",1748825584508,0.37650441,2532.3,2532.1,3.96922091]
["bitfinex","ETHUSD",1748825584714,6.444,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825584882,0.37650578,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748825585081,6.444,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825585420,0.37650279,2532.3,2532.1,3.96926891]
["bitfinex","ETHUSD",1748825585721,6.444,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825585880,0.37652813,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748825586083,10.39288467,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825586281,2.82253625,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748825586493,0.37663625,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825587132,2.74663625,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825587427,6.69577138,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825587924,7.24577138,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825588481,7.32167138,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825588896,3.37253625,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825589424,7.32167138,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825591459,3.37253625,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825593462,0.92663625,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825593661,4.99963625,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825595463,0.37663625,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825595664,4.44963625,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825598643,4.44963625,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825599979,0.37663625,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825602063,4.073,2532.4,2532.2,3.94909438]
["bitfinex","ETHUSD",1748825602272,0.37671116,2532.3,2532.1,3.96922995]
["bitfinex","ETHUSD",1748825602466,0.37671116,2532.2,2532.1,3.96922995]
["bitfinex","ETHUSD",1748825603544,6.443,2532.5,2532.2,3.94912856]
["bitfinex","ETHUSD",1748825603782,0.37681314,2532.4,2532.2,3.94912856]
["bitfinex","ETHUSD",1748825603946,6.443,2532.5,2532.2,3.94912856]
["bitfinex","ETHUSD",1748825603947,0.37679813,2532.3,2532.2,0.79185422]
["bitfinex","ETHUSD",1748825604149,4.073,2532.7,2532.5,3.94864986]
["bitfinex","ETHUSD",1748825604370,0.37685673,2532.6,2532.5,3.94864986]
["bitfinex","ETHUSD",1748825604773,0.37685673,2532.6,2532.4,3.94874555]
["bitfinex","ETHUSD",1748825604975,0.37685673,2532.5,2532.4,3.94874555]
["bitfinex","ETHUSD",1748825605174,0.37685673,2532.5,2532.4,4.81895641]
["bitfinex","ETHUSD",1748825605569,0.47031216,2533.0,2532.4,1.67211086]
["bitfinex","ETHUSD",1748825605771,0.37682533,2532.9,2532.8,0.8019]
["bitfinex","ETHUSD",1748825605975,0.37682533,2532.9,2532.6,4.72351083]
["bitfinex","ETHUSD",1748825606183,0.37682533,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825607490,0.37682533,2532.8,2532.6,1.72924973]
["bitfinex","ETHUSD",1748825607491,0.37682533,2532.8,2532.6,5.67770376]
["bitfinex","ETHUSD",1748825607650,6.31774111,2533.1,2532.6,5.67770376]
["bitfinex","ETHUSD",1748825607852,0.3763254,2533.0,2532.6,5.67774829]
["bitfinex","ETHUSD",1748825608152,0.3763254,2532.9,2532.6,5.67774829]
["bitfinex","ETHUSD",1748825608367,0.3763254,2532.8,2532.6,5.67774829]
["bitfinex","ETHUSD",1748825608653,6.31782074,2533.1,2532.6,5.67774829]
["bitfinex","ETHUSD",1748825608982,0.37619823,2533.0,2532.6,5.67774829]
["bitfinex","ETHUSD",1748825609176,0.37619823,2532.9,2532.7,3.94834484]
["bitfinex","ETHUSD",1748825609488,0.37619823,2532.8,2532.7,3.94834484]
["bitfinex","ETHUSD",1748825609650,0.37619823,2532.8,2532.7,4.49529275]
["bitfinex","ETHUSD",1748825609851,0.37619823,2532.8,2532.7,0.54694791]
["bitfinex","ETHUSD",1748825611248,0.37619823,2532.8,2532.6,1.72924973]
["bitfinex","ETHUSD",1748825611455,3.94790423,2533.0,2532.6,1.72924973]
["bitfinex","ETHUSD",1748825611750,4.32422272,2532.9,2532.4,5.62206724]
["bitfinex","ETHUSD",1748825611954,0.37616332,2532.8,2532.4,1.67331086]
["bitfinex","ETHUSD",1748825612183,3.94810226,2532.9,2532.4,5.62210783]
["bitfinex","ETHUSD",1748825612384,0.37615179,2532.8,2532.4,5.62210783]
["bitfinex","ETHUSD",1748825612555,3.94810226,2532.9,2532.4,5.62210783]
["bitfinex","ETHUSD",1748825612760,0.37612401,2532.8,2532.4,4.75183826]
["bitfinex","ETHUSD",1748825612970,2.37,2532.7,2532.4,0.8031]
["bitfinex","ETHUSD",1748825613181,2.37,2532.7,2532.4,4.75184212]
["bitfinex","ETHUSD",1748825613380,2.37,2532.7,2532.5,3.94861651]
["bitfinex","ETHUSD",1748825616423,7.36436112,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825616603,2.37,2532.7,2532.4,4.75187434]
["bitfinex","ETHUSD",1748825616914,7.36436112,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1748825617275,7.36436112,2532.8,2532.5,3.94860209]
["bitfinex","ETHUSD",1748825617697,2.37,2532.7,2532.5,3.94860209]
["bitfinex","ETHUSD",1748825617871,7.36436112,2532.8,2532.6,3.94845649]
["bitfinex","ETHUSD",1748825618216,2.74336112,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825618394,4.44692988,2532.8,2532.6,3.94843251]
["bitfinex","ETHUSD",1748825618597,4.071,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825618772,4.44693464,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825619222,4.071,2533.0,2532.7,5.22058865]
["bitfinex","ETHUSD",1748825619373,0.37593614,2532.9,2532.5,3.94858968]
["bitfinex","ETHUSD",1748825619711,0.37593614,2532.8,2532.6,3.94848868]
["bitfinex","ETHUSD",1748825619874,6.5169,2533.0,2532.6,3.94848868]
["bitfinex","ETHUSD",1748825620075,0.37593496,2532.9,2532.6,3.94848868]
["bitfinex","ETHUSD",1748825620276,6.441,2533.0,2532.4,4.74504109]
["bitfinex","ETHUSD",1748825620510,0.37596317,2532.9,2532.6,3.94841457]
["bitfinex","ETHUSD",1748825620696,0.37596317,2532.8,2532.6,3.94841457]
["bitfinex","ETHUSD",1748825620898,6.441,2533.0,2532.6,3.94841457]
["bitfinex","ETHUSD",1748825621833,3.94824024,2532.8,2532.4,0.7963]
["bitfinex","ETHUSD",1748825621988,5.18926112,2532.9,2532.5,3.94859606]
["bitfinex","ETHUSD",1748825622188,0.37610875,2532.8,2532.6,3.94850442]
["bitfinex","ETHUSD",1748825622388,5.18926112,2532.9,2532.6,3.94850442]
["bitfinex","ETHUSD",1748825622616,0.37617155,2532.8,2532.5,3.94861388]
["bitfinex","ETHUSD",1748825622886,3.94820251,2532.8,2532.4,4.74508986]
["bitfinex","ETHUSD",1748825623399,9.55947496,2532.7,2532.2,0.7864]
["bitfinex","ETHUSD",1748825623585,9.18336112,2532.7,2532.3,3.94892867]
["bitfinex","ETHUSD",1748825623791,9.18336112,2532.7,2532.4,3.94881612]
["bitfinex","ETHUSD",1748825624186,0.0759,2532.9,2532.4,0.03948635]
["bitfinex","ETHUSD",1748825624396,0.37612666,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825624694,0.37612666,2532.8,2532.7,4.7111555]
["bitfinex","ETHUSD",1748825624995,4.07,2533.1,2532.8,3.94807303]
["bitfinex","ETHUSD",1748825625488,0.37621705,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748825625688,0.37621705,2533.0,2532.8,3.94812525]
["bitfinex","ETHUSD",1748825625994,0.37621705,2532.9,2532.8,3.94812525]
["bitfinex","ETHUSD",1748825626889,0.37621705,2532.9,2532.7,4.71109178]
["bitfinex","ETHUSD",1748825627098,13.13096484,2533.2,2532.7,4.71109178]
["bitfinex","ETHUSD",1748825627397,0.37640285,2533.1,2532.7,4.71109178]
["bitfinex","ETHUSD",1748825627597,0.37640285,2533.0,2532.7,4.71109178]
["bitfinex","ETHUSD",1748825627797,0.37640285,2532.9,2532.7,4.71109178]
["bitfinex","ETHUSD",1748825628015,0.37640285,2532.8,2532.7,5.57706144]
["bitfinex","ETHUSD",1748825628389,0.37640285,2532.8,2532.7,1.62876966]
["bitfinex","ETHUSD",1748825628598,0.37640285,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825629127,2.74640285,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748825629662,0.37669681,2532.8,2532.6,3.94844096]
["bitfinex","ETHUSD",1748825629865,2.4459,2533.1,2532.6,3.94844096]
["bitfinex","ETHUSD",1748825630152,0.37669486,2533.0,2532.6,3.94844096]
["bitfinex","ETHUSD",1748825630452,0.37669486,2532.9,2532.6,3.94844096]
["bitfinex","ETHUSD",1748825630649,0.37669486,2532.8,2532.6,4.81764554]
["bitfinex","ETHUSD",1748825630805,0.37669486,2532.7,2532.6,4.81764554]
["bitfinex","ETHUSD",1748825633613,0.37669486,2532.7,2532.6,0.86920458]
["bitfinex","ETHUSD",1748825633930,0.37669486,2532.7,2532.6,4.81771599]
["bitfinex","ETHUSD",1748825634241,0.37729072,2532.7,2532.6,4.81771599]
["bitfinex","ETHUSD",1748825637023,0.37729072,2532.7,2532.6,0.86920458]
["bitfinex","ETHUSD",1748825637262,0.37729072,2532.7,2532.5,0.795]
["bitfinex","ETHUSD",1748825637548,0.37729072,2532.6,2532.5,4.74366732]
["bitfinex","ETHUSD",1748825638731,0.37747562,2532.6,2532.5,4.74366732]
["bitfinex","ETHUSD",1748825641371,2.84177666,2533.0,2532.6,3.94841443]
["bitfinex","ETHUSD",1748825641572,0.37740998,2532.9,2532.6,3.94841443]
["bitfinex","ETHUSD",1748825641774,0.37740998,2532.8,2532.6,3.94841443]
["bitfinex","ETHUSD",1748825641975,0.37740998,2532.7,2532.6,3.94841443]
["bitfinex","ETHUSD",1748825642292,0.37740998,2532.7,2532.5,4.74359551]
["bitfinex","ETHUSD",1748825642574,0.37740998,2532.6,2532.5,4.74366732]
["bitfinex","ETHUSD",1748825643078,0.37740998,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748825643674,0.37740998,2532.6,2532.2,1.28936647]
["bitfinex","ETHUSD",1748825643875,0.37740998,2532.6,2532.2,0.8138]
["bitfinex","ETHUSD",1748825643876,0.37722968,2532.5,2532.2,0.8138]
["bitfinex","ETHUSD",1748825644041,0.37722968,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825644234,8.09259783,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825644441,2.37,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748825644635,0.37717911,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825645678,0.37686405,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825645875,0.37686405,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825646242,0.37686405,2532.2,2532.1,4.65363898]
["bitfinex","ETHUSD",1748825647674,6.5139,2532.5,2532.1,4.65363898]
["bitfinex","ETHUSD",1748825647867,0.3764808,2532.4,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825648061,0.3764808,2532.3,2532.1,3.96928715]
["bitfinex","ETHUSD",1748825648364,0.37648518,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825648570,6.5139,2532.5,2532.1,3.96928364]
["bitfinex","ETHUSD",1748825648746,0.37641601,2532.4,2532.1,3.96928364]
["bitfinex","ETHUSD",1748825649076,4.02503513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825649274,7.26367713,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825649575,4.52031601,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825649961,13.20639625,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825650162,13.58245141,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825650337,9.63331628,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825650543,13.58245141,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825651280,6.81405516,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825654583,6.81361911,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825654778,4.44361911,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825655150,0.37561911,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825658859,0.37545844,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825659297,2.74545844,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825660576,0.37545844,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825663314,4.34851198,2532.5,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825663315,2.37,2532.5,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825663474,4.44353979,2532.4,2532.1,3.9692911]
["bitfinex","ETHUSD",1748825663677,0.37553979,2532.3,2532.2,0.8261]
["bitfinex","ETHUSD",1748825663876,0.46942473,2532.9,2532.2,4.77523513]
["bitfinex","ETHUSD",1748825664078,3.94836236,2532.7,2532.2,4.77514728]
["bitfinex","ETHUSD",1748825664278,0.37562291,2532.6,2532.2,4.77514728]
["bitfinex","ETHUSD",1748825664486,3.94836236,2532.7,2532.3,1.28124311]
["bitfinex","ETHUSD",1748825664713,0.37567991,2532.6,2532.3,5.23017712]
["bitfinex","ETHUSD",1748825664889,3.94836659,2532.7,2532.3,1.28124311]
["bitfinex","ETHUSD",1748825665088,0.37567488,2532.6,2532.3,1.28124311]
["bitfinex","ETHUSD",1748825665312,3.94836659,2532.7,2532.3,1.28124311]
["bitfinex","ETHUSD",1748825665522,0.37568046,2532.6,2532.3,1.28124311]
["bitfinex","ETHUSD",1748825665719,0.37568046,2532.5,2532.3,1.28124311]
["bitfinex","ETHUSD",1748825665919,3.94836659,2532.7,2532.3,1.28124311]
["bitfinex","ETHUSD",1748825666220,0.37571812,2532.6,2532.3,1.28124311]
["bitfinex","ETHUSD",1748825666420,0.37571812,2532.5,2532.3,1.28124311]
["bitfinex","ETHUSD",1748825666621,3.94836659,2532.7,2532.4,0.60564038]
["bitfinex","ETHUSD",1748825666792,0.37577761,2532.6,2532.2,4.77516064]
["bitfinex","ETHUSD",1748825666994,0.37577761,2532.5,2532.2,4.77516064]
["bitfinex","ETHUSD",1748825667291,3.94836659,2532.7,2532.2,4.77516064]
["bitfinex","ETHUSD",1748825667490,0.37581432,2532.6,2532.2,4.77516064]
["bitfinex","ETHUSD",1748825667693,0.3758311,2532.5,2532.2,4.77516064]
["bitfinex","ETHUSD",1748825667894,3.94836659,2532.7,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825668121,0.37583085,2532.6,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825668323,0.37583085,2532.5,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825668509,3.94836659,2532.7,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825668698,0.37588877,2532.6,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825668897,0.37588877,2532.5,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825669097,3.94836659,2532.7,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825669300,0.37589181,2532.6,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825669626,0.37589181,2532.5,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825669793,3.94836659,2532.7,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825669997,0.37597109,2532.6,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825670214,0.37597109,2532.5,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825670388,3.94836659,2532.7,2532.3,1.28124273]
["bitfinex","ETHUSD",1748825670585,0.37598057,2532.6,2532.3,5.23007824]
["bitfinex","ETHUSD",1748825670800,0.37598057,2532.5,2532.4,4.94933006]
["bitfinex","ETHUSD",1748825671129,0.37598057,2532.5,2532.4,1.00052389]
["bitfinex","ETHUSD",1748825671329,0.37598057,2532.5,2532.2,0.8261]
["bitfinex","ETHUSD",1748825671490,7.28015,2532.9,2532.2,0.8261]
["bitfinex","ETHUSD",1748825671491,3.94827013,2532.8,2532.3,3.94883759]
["bitfinex","ETHUSD",1748825671690,0.37590419,2532.7,2532.3,3.94883759]
["bitfinex","ETHUSD",1748825671923,0.37590419,2532.6,2532.3,3.94883759]
["bitfinex","ETHUSD",1748825672227,0.37579771,2532.5,2532.3,3.94883759]
["bitfinex","ETHUSD",1748825672413,3.94827013,2532.8,2532.4,0.87239244]
["bitfinex","ETHUSD",1748825672716,0.3757371,2532.7,2532.4,0.87239244]
["bitfinex","ETHUSD",1748825672917,0.3757371,2532.6,2532.4,0.87239244]
["bitfinex","ETHUSD",1748825673239,0.3757371,2532.5,2532.4,0.87239244]
["bitfinex","ETHUSD",1748825673392,0.3757371,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825673393,3.94884074,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825673597,3.94886296,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825673907,6.69209129,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825674205,0.37580175,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825674389,6.69209129,2532.5,2532.1,0.4933638]
["bitfinex","ETHUSD",1748825674590,0.37580864,2532.4,2532.1,0.4933638]
["bitfinex","ETHUSD",1748825674790,10.75909129,2532.5,2532.1,0.4933638]
["bitfinex","ETHUSD",1748825675019,0.37582628,2532.4,2532.1,0.4933638]
["bitfinex","ETHUSD",1748825675188,6.81036112,2532.5,2532.1,0.4933638]
["bitfinex","ETHUSD",1748825675386,0.37582459,2532.4,2532.1,0.4933638]
["bitfinex","ETHUSD",1748825675588,6.81036112,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825675791,4.32466092,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825676031,3.94884126,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825676234,6.81036112,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748825676434,6.6946392,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748825676639,4.32490806,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748825676809,0.37579059,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825680407,6.69492572,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825680996,6.69489823,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825683051,7.24489823,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825683334,7.32079292,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825683536,7.79049016,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825685129,7.79023623,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825685334,7.79003532,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825685652,7.78991319,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825685836,7.32059077,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825686213,15.32059077,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825687736,15.78976014,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825687922,22.59912126,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825689624,22.59825695,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825693630,22.12944545,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825693827,21.75439625,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825694153,22.59818398,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825696225,22.12941302,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825698520,22.12938144,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825701354,22.1294434,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825703556,22.7557005,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748825704554,6.32038318,2531.4,2531.3,0.8184]
["bitfinex","ETHUSD",1748825704756,6.32038318,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748825704757,2.37,2531.2,2531.1,0.8131]
["bitfinex","ETHUSD",1748825706726,2.37,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748825706727,9.61405644,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748825706966,18.0651292,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748825707272,17.9892292,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748825708264,22.0552292,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748825709939,22.05498532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748825710835,1.066,2531.9,2531.1,0.02]
["bitfinex","ETHUSD",1748825710836,1.25344282,2532.3,2532.2,4.77543513]
["bitfinex","ETHUSD",1748825711063,0.02,2533.9,2532.9,0.8123]
["bitfinex","ETHUSD",1748825711245,2.74336112,2533.7,2532.9,0.8123]
["bitfinex","ETHUSD",1748825711445,8.0,2533.6,2533.0,3.94779951]
["bitfinex","ETHUSD",1748825711645,8.0,2533.6,2532.9,0.8123]
["bitfinex","ETHUSD",1748825711646,2.74336112,2533.5,2532.9,0.8123]
["bitfinex","ETHUSD",1748825712136,0.55,2533.4,2532.9,0.8123]
["bitfinex","ETHUSD",1748825712875,2.74336112,2533.5,2532.9,0.8123]
["bitfinex","ETHUSD",1748825713079,0.82433611,2533.4,2532.9,4.76023875]
["bitfinex","ETHUSD",1748825713277,0.27433611,2533.4,2532.9,4.76023875]
["bitfinex","ETHUSD",1748825713786,0.55,2533.3,2533.0,3.94787657]
["bitfinex","ETHUSD",1748825715040,0.27433611,2533.4,2533.0,3.94787657]
["bitfinex","ETHUSD",1748825715238,0.55,2533.3,2533.0,3.94787657]
["bitfinex","ETHUSD",1748825715583,1.31736972,2533.3,2532.9,4.76031856]
["bitfinex","ETHUSD",1748825715878,0.55,2533.3,2533.0,3.94774278]
["bitfinex","ETHUSD",1748825716078,4.653,2533.4,2533.0,3.94774278]
["bitfinex","ETHUSD",1748825716387,0.55,2533.0,2532.9,0.8123]
["bitfinex","ETHUSD",1748825716556,0.55,2533.0,2532.3,4.72437918]
["bitfinex","ETHUSD",1748825716878,0.55,2533.0,2532.8,3.94811411]
["bitfinex","ETHUSD",1748825717093,0.87933611,2533.0,2532.8,3.94811411]
["bitfinex","ETHUSD",1748825719179,2.74336112,2533.8,2533.6,3.94694852]
["bitfinex","ETHUSD",1748825719392,2.74336112,2533.8,2532.9,0.8273]
["bitfinex","ETHUSD",1748825719692,0.8362,2533.9,2533.0,3.98736326]
["bitfinex","ETHUSD",1748825719843,0.8362,2533.9,2532.9,0.8273]
["bitfinex","ETHUSD",1748825719844,4.099,2533.8,2533.6,3.94686042]
["bitfinex","ETHUSD",1748825720268,4.099,2533.8,2533.5,3.94704449]
["bitfinex","ETHUSD",1748825721380,0.55,2533.8,2533.5,3.94704449]
["bitfinex","ETHUSD",1748825721879,0.48455611,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748825722081,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825723269,0.02,2533.9,2533.7,3.94665894]
["bitfinex","ETHUSD",1748825723958,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825725262,0.02,2533.9,2533.7,3.94672407]
["bitfinex","ETHUSD",1748825725962,0.02,2533.9,2533.6,3.94695067]
["bitfinex","ETHUSD",1748825726163,0.02,2533.9,2533.7,3.94667725]
["bitfinex","ETHUSD",1748825726987,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825730405,0.02,2533.9,2533.8,5.82841897]
["bitfinex","ETHUSD",1748825730564,0.02,2533.9,2533.8,8.57178009]
["bitfinex","ETHUSD",1748825734702,0.02,2533.9,2533.8,5.82841897]
["bitfinex","ETHUSD",1748825739911,0.02,2533.9,2533.8,8.57178009]
["bitfinex","ETHUSD",1748825740410,0.02,2533.9,2533.8,5.82841897]
["bitfinex","ETHUSD",1748825756830,0.02,2533.9,2533.8,5.01031897]
["bitfinex","ETHUSD",1748825758323,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825775262,0.02,2533.9,2533.4,1.8871]
["bitfinex","ETHUSD",1748825775461,0.7704,2533.9,2533.4,0.8221]
["bitfinex","ETHUSD",1748825775666,0.7704,2533.9,2533.7,3.94666344]
["bitfinex","ETHUSD",1748825775971,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825801834,0.02,2533.9,2533.8,5.50878524]
["bitfinex","ETHUSD",1748825803231,0.02,2533.9,2533.8,4.73598524]
["bitfinex","ETHUSD",1748825806323,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825810735,0.02,2533.9,2533.8,4.7025414]
["bitfinex","ETHUSD",1748825811294,0.02,2533.9,2533.8,8.7635414]
["bitfinex","ETHUSD",1748825812836,0.02,2533.9,2533.8,16.7635414]
["bitfinex","ETHUSD",1748825822046,0.827,2534.5,2533.8,16.7625414]
["bitfinex","ETHUSD",1748825822221,0.797,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825823345,0.797,2534.5,2533.9,2.34526995]
["bitfinex","ETHUSD",1748825823525,0.797,2534.5,2534.2,3.94591725]
["bitfinex","ETHUSD",1748825823724,0.797,2534.5,2534.1,3.94609006]
["bitfinex","ETHUSD",1748825825945,0.797,2534.5,2534.2,3.94597358]
["bitfinex","ETHUSD",1748825826122,0.797,2534.5,2534.3,3.94578638]
["bitfinex","ETHUSD",1748825828338,0.797,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825830343,1.3831,2534.8,2534.5,3.94549665]
["bitfinex","ETHUSD",1748825831044,1.3831,2534.8,2534.4,3.94560826]
["bitfinex","ETHUSD",1748825831827,1.3831,2534.8,2534.3,3.94581852]
["bitfinex","ETHUSD",1748825831828,6.58163309,2534.8,2534.3,3.9457572]
["bitfinex","ETHUSD",1748825832017,5.32819027,2534.8,2534.3,3.9457572]
["bitfinex","ETHUSD",1748825832226,0.8331,2534.5,2533.9,3.94643282]
["bitfinex","ETHUSD",1748825832436,7.23916495,2534.4,2533.0,3.94773239]
["bitfinex","ETHUSD",1748825832657,0.7858,2534.1,2533.8,3.94662371]
["bitfinex","ETHUSD",1748825832817,0.7858,2534.1,2533.9,3.94648387]
["bitfinex","ETHUSD",1748825835275,2.37,2534.0,2533.9,3.94648387]
["bitfinex","ETHUSD",1748825835574,0.7858,2534.1,2533.9,3.94648387]
["bitfinex","ETHUSD",1748825837453,0.7858,2534.1,2533.8,3.94663359]
["bitfinex","ETHUSD",1748825838166,0.7858,2534.1,2533.4,5.01125784]
["bitfinex","ETHUSD",1748825838167,0.7858,2534.1,2533.9,3.94648239]
["bitfinex","ETHUSD",1748825841985,0.7858,2534.1,2533.8,3.94658396]
["bitfinex","ETHUSD",1748825842654,0.7858,2534.1,2533.9,3.9464826]
["bitfinex","ETHUSD",1748825842861,0.7858,2534.1,2533.8,3.94659524]
["bitfinex","ETHUSD",1748825843061,0.7858,2534.1,2533.9,3.94639513]
["bitfinex","ETHUSD",1748825843653,5.24423436,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1748825844184,4.8681,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1748825844387,4.8681,2534.3,2533.9,3.94645851]
["bitfinex","ETHUSD",1748825845179,8.81397738,2534.3,2533.8,3.94654162]
["bitfinex","ETHUSD",1748825845865,4.8681,2534.3,2533.9,3.946484]
["bitfinex","ETHUSD",1748825846404,8.81397194,2534.3,2533.8,3.9466414]
["bitfinex","ETHUSD",1748825846757,8.81397194,2534.3,2533.9,3.94648299]
["bitfinex","ETHUSD",1748825846950,4.8681,2534.3,2533.7,4.74625816]
["bitfinex","ETHUSD",1748825847267,4.8681,2534.3,2533.8,4.42111246]
["bitfinex","ETHUSD",1748825847808,8.81397551,2534.3,2533.8,4.42111246]
["bitfinex","ETHUSD",1748825847986,8.81397551,2534.3,2533.9,3.9464771]
["bitfinex","ETHUSD",1748825848511,8.81397551,2534.3,2533.8,4.42120596]
["bitfinex","ETHUSD",1748825849607,8.81397551,2534.3,2533.8,3.94658014]
["bitfinex","ETHUSD",1748825850711,0.8091,2534.3,2533.5,4.8764]
["bitfinex","ETHUSD",1748825850927,8.8316,2534.5,2534.1,3.94608239]
["bitfinex","ETHUSD",1748825851135,0.37617911,2534.4,2534.0,3.9462793]
["bitfinex","ETHUSD",1748825851331,8.8316,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1748825851524,0.37619016,2534.4,2534.1,3.94607841]
["bitfinex","ETHUSD",1748825851812,0.37619016,2534.3,2534.1,3.94607841]
["bitfinex","ETHUSD",1748825852018,0.8316,2534.5,2534.1,3.94607841]
["bitfinex","ETHUSD",1748825852182,0.37620411,2534.4,2534.1,3.94607841]
["bitfinex","ETHUSD",1748825852483,0.37620411,2534.3,2534.1,3.94607841]
["bitfinex","ETHUSD",1748825852682,0.37626485,2534.4,2534.2,3.94589774]
["bitfinex","ETHUSD",1748825852910,8.00346805,2534.6,2534.1,4.81831149]
["bitfinex","ETHUSD",1748825853077,0.37627534,2534.5,2534.1,3.94609997]
["bitfinex","ETHUSD",1748825853282,0.37627871,2534.4,2534.1,3.94609997]
["bitfinex","ETHUSD",1748825853492,16.00346805,2534.6,2534.1,3.94609997]
["bitfinex","ETHUSD",1748825853693,16.00346805,2534.6,2533.9,0.8298]
["bitfinex","ETHUSD",1748825853694,0.37634096,2534.5,2533.9,0.8298]
["bitfinex","ETHUSD",1748825853888,0.37634096,2534.4,2534.2,3.9459409]
["bitfinex","ETHUSD",1748825854094,12.058,2534.6,2534.2,3.9459409]
["bitfinex","ETHUSD",1748825854296,0.37634303,2534.5,2534.2,3.9459409]
["bitfinex","ETHUSD",1748825854616,0.37634303,2534.4,2533.9,4.77623738]
["bitfinex","ETHUSD",1748825854795,16.00347603,2534.6,2534.1,3.94617329]
["bitfinex","ETHUSD",1748825855097,0.37628359,2534.5,2534.1,3.94617329]
["bitfinex","ETHUSD",1748825855413,0.37628359,2534.4,2534.0,0.75195985]
["bitfinex","ETHUSD",1748825855715,16.0034799,2534.6,2534.1,3.94615768]
["bitfinex","ETHUSD",1748825855880,0.37632,2534.5,2534.1,3.94615768]
["bitfinex","ETHUSD",1748825856081,0.37632,2534.4,2534.1,4.89359317]
["bitfinex","ETHUSD",1748825856277,16.0034799,2534.6,2534.1,4.89359317]
["bitfinex","ETHUSD",1748825856478,0.37637998,2534.5,2534.1,4.89359317]
["bitfinex","ETHUSD",1748825856719,0.37637998,2534.4,2534.1,4.89359317]
["bitfinex","ETHUSD",1748825856919,16.0034799,2534.6,2534.1,4.89359317]
["bitfinex","ETHUSD",1748825857115,0.37635087,2534.5,2534.1,4.89359317]
["bitfinex","ETHUSD",1748825857323,0.37635087,2534.4,2534.1,4.89359317]
["bitfinex","ETHUSD",1748825857486,16.00347443,2534.6,2534.1,4.89359317]
["bitfinex","ETHUSD",1748825857689,0.37635808,2534.5,2534.1,4.89359317]
["bitfinex","ETHUSD",1748825857980,0.37635808,2534.4,2534.1,4.89359317]
["bitfinex","ETHUSD",1748825858210,3.94564934,2534.5,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825858410,0.37634403,2534.4,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825858610,3.94564934,2534.5,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825858820,0.37634326,2534.4,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825859020,3.94564934,2534.5,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825859221,0.3763436,2534.4,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825859521,3.94564934,2534.5,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825859725,0.37640431,2534.4,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825859926,3.94564934,2534.5,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825860230,0.3764046,2534.4,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825860400,3.94564934,2534.5,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825860603,0.37648407,2534.4,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825860787,3.94564934,2534.5,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825860988,0.37648488,2534.4,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825861187,3.94564934,2534.5,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825861505,0.37648392,2534.4,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825861709,3.94564934,2534.5,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825861909,4.32231039,2534.4,2534.1,0.94743549]
["bitfinex","ETHUSD",1748825862109,3.94573985,2534.4,2534.0,0.75195985]
["bitfinex","ETHUSD",1748825862338,1.19752924,2534.3,2533.9,3.9463976]
["bitfinex","ETHUSD",1748825862640,1.19752924,2534.3,2533.7,4.72686932]
["bitfinex","ETHUSD",1748825862641,4.7668009,2534.3,2533.8,3.94656736]
["bitfinex","ETHUSD",1748825863108,0.8209,2534.3,2533.9,3.94647947]
["bitfinex","ETHUSD",1748825864120,4.76678877,2534.3,2533.8,3.94652424]
["bitfinex","ETHUSD",1748825864325,0.8209,2534.3,2533.9,3.94638904]
["bitfinex","ETHUSD",1748825864946,0.8209,2534.3,2534.0,3.94631368]
["bitfinex","ETHUSD",1748825868364,0.8209,2534.3,2533.9,3.94648329]
["bitfinex","ETHUSD",1748825868365,0.7555,2534.5,2533.9,3.94648329]
["bitfinex","ETHUSD",1748825868530,0.37680052,2534.4,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825868731,0.37680052,2534.3,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825868969,4.8125,2534.5,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825869268,0.37680891,2534.4,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825869468,0.37680891,2534.3,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825869667,4.8125,2534.5,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825869846,0.37681436,2534.4,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825870044,0.37681436,2534.3,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825870364,4.8125,2534.5,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825870545,0.37681865,2534.4,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825870844,0.37681865,2534.3,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825871045,4.8125,2534.5,2534.1,3.94608654]
["bitfinex","ETHUSD",1748825871367,0.37681731,2534.4,2534.1,3.94605985]
["bitfinex","ETHUSD",1748825871567,0.37681731,2534.3,2534.1,3.94605985]
["bitfinex","ETHUSD",1748825871767,4.8125,2534.5,2534.1,3.94605985]
["bitfinex","ETHUSD",1748825872069,0.37684283,2534.4,2534.1,3.94605985]
["bitfinex","ETHUSD",1748825872269,0.37684283,2534.3,2534.1,3.94605985]
["bitfinex","ETHUSD",1748825872566,4.8125,2534.5,2534.1,3.94605985]
["bitfinex","ETHUSD",1748825872813,0.37686896,2534.4,2534.2,3.94586879]
["bitfinex","ETHUSD",1748825873073,4.057,2534.6,2534.4,3.9456867]
["bitfinex","ETHUSD",1748825873230,0.37689893,2534.5,2534.4,3.9456867]
["bitfinex","ETHUSD",1748825873764,0.37689893,2534.5,2534.3,3.94578086]
["bitfinex","ETHUSD",1748825873968,0.7543,2534.7,2534.4,3.94567191]
["bitfinex","ETHUSD",1748825874156,0.37684238,2534.6,2534.4,3.94567191]
["bitfinex","ETHUSD",1748825874335,0.37684238,2534.5,2534.4,3.94567191]
["bitfinex","ETHUSD",1748825874975,0.37684238,2534.5,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825875138,0.7543,2534.7,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825875337,0.37678648,2534.6,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825875556,0.37678648,2534.5,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825875761,0.7543,2534.7,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825876074,0.376763,2534.6,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825876268,0.376763,2534.5,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825876439,0.7543,2534.7,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825876639,0.37674229,2534.6,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825876834,0.37674229,2534.5,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825877040,0.7543,2534.7,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825877370,0.37674869,2534.6,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825877567,0.37674869,2534.5,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825877736,0.7543,2534.7,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825877937,0.37673119,2534.6,2534.3,3.94577727]
["bitfinex","ETHUSD",1748825878137,0.37673119,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825879782,0.37675697,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825879952,4.056,2534.8,2534.4,4.73486119]
["bitfinex","ETHUSD",1748825880284,0.37676101,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825880438,0.37676101,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825880639,5.24909706,2534.9,2534.5,3.94552823]
["bitfinex","ETHUSD",1748825880640,1.30414622,2534.9,2534.5,3.94552823]
["bitfinex","ETHUSD",1748825880853,4.43278278,2534.8,2534.6,3.94532677]
["bitfinex","ETHUSD",1748825881065,0.37678278,2534.7,2534.6,3.94532677]
["bitfinex","ETHUSD",1748825881240,0.37678278,2534.7,2534.5,3.94547729]
["bitfinex","ETHUSD",1748825881609,0.37678278,2534.6,2534.5,3.94547729]
["bitfinex","ETHUSD",1748825881785,0.37678278,2534.6,2534.4,3.94561982]
["bitfinex","ETHUSD",1748825882089,8.00110152,2534.8,2534.4,3.94561982]
["bitfinex","ETHUSD",1748825882378,4.32209757,2534.7,2534.1,4.7241201]
["bitfinex","ETHUSD",1748825882581,0.37681786,2534.6,2534.3,3.94584008]
["bitfinex","ETHUSD",1748825882754,0.37681786,2534.6,2534.1,4.72408583]
["bitfinex","ETHUSD",1748825882755,3.94533031,2534.7,2534.2,3.94599635]
["bitfinex","ETHUSD",1748825882954,1.15141537,2534.6,2534.2,3.94599635]
["bitfinex","ETHUSD",1748825883154,0.7746,2534.6,2534.2,3.94599635]
["bitfinex","ETHUSD",1748825883470,0.7746,2534.6,2534.2,3.94587813]
["bitfinex","ETHUSD",1748825883775,0.7746,2534.6,2534.3,3.94582734]
["bitfinex","ETHUSD",1748825883973,0.3767997,2534.5,2533.9,5.9242]
["bitfinex","ETHUSD",1748825884180,0.7746,2534.6,2533.9,5.9242]
["bitfinex","ETHUSD",1748825884181,0.7746,2534.6,2534.2,3.94594804]
["bitfinex","ETHUSD",1748825884384,0.37680732,2534.5,2534.2,3.94594804]
["bitfinex","ETHUSD",1748825884676,0.7746,2534.6,2534.3,3.94585006]
["bitfinex","ETHUSD",1748825884876,0.37679412,2534.5,2534.3,3.94585006]
["bitfinex","ETHUSD",1748825885057,0.7746,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825885257,0.37687494,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825885482,0.7746,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825885808,0.37692262,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825886105,0.7746,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1748825886106,0.7746,2534.6,2534.3,0.78918717]
["bitfinex","ETHUSD",1748825886303,0.8494,2534.9,2534.5,3.945477]
["bitfinex","ETHUSD",1748825886464,0.37694629,2534.8,2534.5,3.945477]
["bitfinex","ETHUSD",1748825886660,0.37694629,2534.7,2534.5,3.945477]
["bitfinex","ETHUSD",1748825886881,8.8493362,2534.9,2534.5,3.945477]
["bitfinex","ETHUSD",1748825887079,0.37681162,2534.8,2534.4,3.94561836]
["bitfinex","ETHUSD",1748825887280,0.37681162,2534.7,2534.3,4.73287087]
["bitfinex","ETHUSD",1748825887478,0.37681162,2534.6,2534.3,4.73287087]
["bitfinex","ETHUSD",1748825887668,3.9451661,2534.8,2534.3,4.73287087]
["bitfinex","ETHUSD",1748825887877,0.37678034,2534.7,2534.3,4.73287087]
["bitfinex","ETHUSD",1748825888078,0.37678034,2534.6,2534.3,4.73287087]
["bitfinex","ETHUSD",1748825888314,3.9451661,2534.8,2534.3,4.73287087]
["bitfinex","ETHUSD",1748825888518,0.37676029,2534.7,2534.4,3.94570536]
["bitfinex","ETHUSD",1748825888698,0.37676029,2534.6,2534.3,4.73289575]
["bitfinex","ETHUSD",1748825888881,3.9451661,2534.8,2534.3,4.73289575]
["bitfinex","ETHUSD",1748825889083,0.37675651,2534.7,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825889322,0.37675651,2534.6,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825889506,3.9451661,2534.8,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825889707,0.37674854,2534.7,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825890017,0.37674854,2534.6,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825890183,3.9451661,2534.8,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825890515,0.37674483,2534.7,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825890720,0.37674483,2534.6,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825890906,3.9451661,2534.8,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825891077,0.37674334,2534.7,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825891281,0.7559,2534.6,2534.3,3.94579575]
["bitfinex","ETHUSD",1748825891896,1.3059,2534.8,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825892221,0.37677833,2534.7,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825892420,0.37677833,2534.6,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825892622,1.3059,2534.8,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825892809,0.37677666,2534.7,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825892997,0.37677666,2534.6,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825893198,1.3059,2534.8,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825893396,0.37669911,2534.7,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825893598,0.37669911,2534.6,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825893798,1.3059,2534.8,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825894119,0.37671194,2534.7,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825894284,0.37671194,2534.6,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825894579,5.25098453,2534.8,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825894781,0.37673273,2534.7,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825895018,0.37673273,2534.6,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825895319,5.25098453,2534.8,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825895530,0.37690616,2534.7,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825895728,5.25098453,2534.8,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825895931,0.37692395,2534.7,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825896133,0.37692395,2534.6,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825896334,5.25098453,2534.8,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825896535,0.37695423,2534.7,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825896723,0.37695423,2534.6,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825896924,5.25098453,2534.8,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825897120,0.37687966,2534.7,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825897293,0.37687966,2534.6,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825897497,5.25098453,2534.8,2534.4,3.94568959]
["bitfinex","ETHUSD",1748825897737,0.376919,2534.7,2534.0,1.37952]
["bitfinex","ETHUSD",1748825898039,0.376919,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748825899301,0.376919,2534.6,2534.3,3.94578888]
["bitfinex","ETHUSD",1748825899302,0.376919,2534.6,2534.4,3.94562709]
["bitfinex","ETHUSD",1748825899623,4.49509818,2534.8,2534.4,3.94562709]
["bitfinex","ETHUSD",1748825899931,0.37698871,2534.7,2534.4,3.94562709]
["bitfinex","ETHUSD",1748825900111,0.37698871,2534.6,2534.4,3.94562709]
["bitfinex","ETHUSD",1748825900297,0.55,2534.8,2534.4,3.94563477]
["bitfinex","ETHUSD",1748825900502,0.37710692,2534.7,2534.4,3.94563477]
["bitfinex","ETHUSD",1748825900702,0.37710692,2534.6,2534.4,3.94563477]
["bitfinex","ETHUSD",1748825901001,0.55,2534.8,2534.4,3.94563477]
["bitfinex","ETHUSD",1748825901204,0.37704754,2534.7,2534.4,3.94563477]
["bitfinex","ETHUSD",1748825901405,0.37704754,2534.6,2534.4,3.94563477]
["bitfinex","ETHUSD",1748825901601,4.49509966,2534.8,2534.4,3.94563477]
["bitfinex","ETHUSD",1748825901801,0.37713114,2534.7,2534.4,3.94563477]
["bitfinex","ETHUSD",1748825902113,0.37713114,2534.6,2534.4,3.94563477]
["bitfinex","ETHUSD",1748825902316,0.37730227,2534.5,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825902635,4.49509966,2534.8,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825902832,0.37730087,2534.7,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825903038,0.37730087,2534.6,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825903248,0.37730087,2534.5,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825903555,4.49509966,2534.8,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825903843,0.37734039,2534.7,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825904156,0.37734039,2534.6,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825904342,0.37734039,2534.5,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825904543,4.49509966,2534.8,2534.3,4.81644804]
["bitfinex","ETHUSD",1748825904726,0.37745976,2534.7,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825904918,4.49509966,2534.8,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825904919,0.37745976,2534.6,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825905119,0.37745976,2534.5,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825905320,4.49509966,2534.8,2534.3,3.94577428]
["bitfinex","ETHUSD",1748825905628,0.37760283,2534.7,2534.5,4.75427403]
["bitfinex","ETHUSD",1748825905831,0.37760283,2534.6,2534.5,4.75427403]
["bitfinex","ETHUSD",1748825908948,3.96493096,2534.9,2534.5,4.75427403]
["bitfinex","ETHUSD",1748825909246,0.37802678,2534.8,2534.5,4.75427403]
["bitfinex","ETHUSD",1748825909445,0.37802678,2534.7,2534.5,0.8088]
["bitfinex","ETHUSD",1748825909651,0.37802678,2534.6,2534.5,0.8088]
["bitfinex","ETHUSD",1748825910559,0.37802678,2534.6,2534.3,3.94576294]
["bitfinex","ETHUSD",1748825910560,0.37802678,2534.6,2534.3,4.76518741]
["bitfinex","ETHUSD",1748825910718,0.37802678,2534.5,2534.3,4.76518741]
["bitfinex","ETHUSD",1748825911053,3.94511301,2534.8,2534.4,3.94570426]
["bitfinex","ETHUSD",1748825911257,0.37801877,2534.7,2534.4,3.94570426]
["bitfinex","ETHUSD",1748825911459,0.37801877,2534.6,2534.4,3.94570426]
["bitfinex","ETHUSD",1748825911650,0.37801877,2534.5,2534.4,3.94570426]
["bitfinex","ETHUSD",1748825912461,0.37801877,2534.5,2534.3,4.76517612]
["bitfinex","ETHUSD",1748825912656,4.43754346,2534.9,2534.4,3.94570591]
["bitfinex","ETHUSD",1748825912863,0.37795881,2534.8,2534.4,3.94570591]
["bitfinex","ETHUSD",1748825913159,0.37795881,2534.7,2534.4,3.94570591]
["bitfinex","ETHUSD",1748825913327,0.37795881,2534.6,2534.4,3.94570591]
["bitfinex","ETHUSD",1748825913528,0.37798068,2534.5,2534.4,3.94570591]
["bitfinex","ETHUSD",1748825913827,0.37798068,2534.5,2534.4,4.81681289]
["bitfinex","ETHUSD",1748825917966,0.37794776,2534.5,2534.4,4.81681405]
["bitfinex","ETHUSD",1748825918167,0.37794691,2534.5,2534.4,0.87110698]
["bitfinex","ETHUSD",1748825918367,0.37794691,2534.5,2534.4,4.81672513]
["bitfinex","ETHUSD",1748825918672,0.02,2534.9,2534.7,3.94511772]
["bitfinex","ETHUSD",1748825918872,0.37798372,2534.8,2534.7,3.94511772]
["bitfinex","ETHUSD",1748825919373,0.37798372,2534.8,2534.6,3.94531006]
["bitfinex","ETHUSD",1748825919570,0.02,2534.9,2534.6,3.94531006]
["bitfinex","ETHUSD",1748825919777,0.37787949,2534.8,2534.6,3.94531006]
["bitfinex","ETHUSD",1748825919970,0.02,2534.9,2534.6,3.94531006]
["bitfinex","ETHUSD",1748825920137,0.37787136,2534.8,2534.6,3.94531006]
["bitfinex","ETHUSD",1748825920470,0.02,2534.9,2534.6,4.67812809]
["bitfinex","ETHUSD",1748825920677,0.37779888,2534.8,2534.6,4.67812809]
["bitfinex","ETHUSD",1748825920975,0.02,2534.9,2534.6,4.67812809]
["bitfinex","ETHUSD",1748825921141,0.3776802,2534.8,2534.6,4.67812809]
["bitfinex","ETHUSD",1748825921336,0.02,2534.9,2534.6,4.67812809]
["bitfinex","ETHUSD",1748825921692,0.37767261,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748825922280,0.37763857,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748825923067,0.37763857,2534.8,2534.7,4.88861398]
["bitfinex","ETHUSD",1748825923586,0.37763857,2534.8,2534.6,3.94533498]
["bitfinex","ETHUSD",1748825923889,0.02,2534.9,2534.7,3.94522361]
["bitfinex","ETHUSD",1748825924092,0.37753403,2534.8,2534.7,3.94522361]
["bitfinex","ETHUSD",1748825924589,0.37753403,2534.8,2534.6,3.94535662]
["bitfinex","ETHUSD",1748825924793,0.02,2534.9,2534.6,3.94535662]
["bitfinex","ETHUSD",1748825924954,0.3775076,2534.8,2534.6,3.94535662]
["bitfinex","ETHUSD",1748825925150,0.02,2534.9,2534.6,3.94535662]
["bitfinex","ETHUSD",1748825925355,0.37749121,2534.8,2534.6,3.94535662]
["bitfinex","ETHUSD",1748825925591,0.02,2534.9,2534.6,3.94535662]
["bitfinex","ETHUSD",1748825925793,0.37749295,2534.8,2534.6,3.94535662]
["bitfinex","ETHUSD",1748825926090,0.02,2534.9,2534.6,3.94535662]
["bitfinex","ETHUSD",1748825926296,0.37747967,2534.8,2534.6,3.9453819]
["bitfinex","ETHUSD",1748825926480,0.02,2534.9,2534.6,3.9453819]
["bitfinex","ETHUSD",1748825926682,0.37747588,2534.8,2534.6,3.9453819]
["bitfinex","ETHUSD",1748825926868,0.02,2534.9,2534.6,3.9453819]
["bitfinex","ETHUSD",1748825927064,0.37747404,2534.8,2534.6,3.9453819]
["bitfinex","ETHUSD",1748825927273,0.02,2534.9,2534.7,3.9452247]
["bitfinex","ETHUSD",1748825927569,0.37746766,2534.8,2534.7,3.9452247]
["bitfinex","ETHUSD",1748825929755,0.02,2534.9,2534.7,3.9452247]
["bitfinex","ETHUSD",1748825930171,0.02,2534.9,2534.6,3.94526021]
["bitfinex","ETHUSD",1748825930496,0.02,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825930793,0.02,2534.9,2534.7,3.94521079]
["bitfinex","ETHUSD",1748825931991,0.02,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748825932158,0.02,2534.9,2534.8,4.74138442]
["bitfinex","ETHUSD",1748825932562,0.02,2534.9,2534.8,6.93273416]
["bitfinex","ETHUSD",1748825933170,0.02,2534.9,2534.8,4.74138442]
["bitfinex","ETHUSD",1748825942078,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825942900,0.02,2534.9,2534.4,1.68060698]
["bitfinex","ETHUSD",1748825943107,0.02,2534.9,2534.7,3.94523097]
["bitfinex","ETHUSD",1748825943589,0.02,2534.9,2534.6,3.94530809]
["bitfinex","ETHUSD",1748825943919,0.833,2534.9,2534.5,3.94543451]
["bitfinex","ETHUSD",1748825944196,0.833,2534.9,2534.6,3.94532619]
["bitfinex","ETHUSD",1748825944398,0.833,2534.9,2534.6,3.9452865]
["bitfinex","ETHUSD",1748825944601,0.833,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825944792,0.02,2534.9,2534.7,3.94517039]
["bitfinex","ETHUSD",1748825944994,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825948717,0.02,2534.9,2534.7,3.94515507]
["bitfinex","ETHUSD",1748825948923,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825949490,0.02,2534.9,2534.7,3.94514118]
["bitfinex","ETHUSD",1748825952322,0.02,2534.9,2534.5,3.94550914]
["bitfinex","ETHUSD",1748825952619,3.96496531,2534.9,2534.5,1.16882799]
["bitfinex","ETHUSD",1748825952802,3.96496531,2534.9,2534.4,3.94563466]
["bitfinex","ETHUSD",1748825953124,0.02,2534.9,2534.5,3.94554679]
["bitfinex","ETHUSD",1748825954624,0.02,2534.9,2534.5,3.94551664]
["bitfinex","ETHUSD",1748825954825,3.96494129,2534.9,2534.5,3.94551664]
["bitfinex","ETHUSD",1748825955029,0.02,2534.9,2534.5,3.94551664]
["bitfinex","ETHUSD",1748825956831,0.02,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1748825957126,0.02,2534.9,2534.5,0.47327071]
["bitfinex","ETHUSD",1748825957726,3.96493618,2534.9,2534.5,0.47327071]
["bitfinex","ETHUSD",1748825957925,3.96493618,2534.9,2534.4,3.94562283]
["bitfinex","ETHUSD",1748825958137,0.02,2534.9,2534.5,3.94547587]
["bitfinex","ETHUSD",1748825958328,0.02,2534.9,2534.6,3.94535629]
["bitfinex","ETHUSD",1748825958498,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825960428,0.02,2534.9,2534.7,3.94515854]
["bitfinex","ETHUSD",1748825963138,0.02,2534.9,2534.6,4.70441499]
["bitfinex","ETHUSD",1748825963310,0.02,2534.9,2534.6,5.56940893]
["bitfinex","ETHUSD",1748825963640,0.02,2534.9,2534.7,3.94521938]
["bitfinex","ETHUSD",1748825964644,0.02,2534.9,2534.6,4.81033294]
["bitfinex","ETHUSD",1748825964838,0.02,2534.9,2534.6,3.945339]
["bitfinex","ETHUSD",1748825965550,0.02,2534.9,2534.7,3.94519113]
["bitfinex","ETHUSD",1748825965715,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825968097,0.02,2534.9,2534.7,4.76069307]
["bitfinex","ETHUSD",1748825969012,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825969430,0.02,2534.9,2534.7,4.76067518]
["bitfinex","ETHUSD",1748825969643,0.02,2534.9,2534.7,5.6312797]
["bitfinex","ETHUSD",1748825971240,0.02,2534.9,2534.7,3.94517518]
["bitfinex","ETHUSD",1748825971937,0.02,2534.9,2534.7,3.94521848]
["bitfinex","ETHUSD",1748825972730,0.02,2534.9,2534.7,3.94522522]
["bitfinex","ETHUSD",1748825973544,0.02,2534.9,2534.8,3.98453224]
["bitfinex","ETHUSD",1748825973717,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825973911,0.02,2534.9,2534.8,4.33959286]
["bitfinex","ETHUSD",1748825975153,0.02,2534.9,2534.8,0.39450844]
["bitfinex","ETHUSD",1748825975853,0.02,2534.9,2534.6,3.94531742]
["bitfinex","ETHUSD",1748825976423,0.02,2534.9,2534.7,3.94522509]
["bitfinex","ETHUSD",1748825977021,0.02,2534.9,2534.6,3.94531158]
["bitfinex","ETHUSD",1748825977647,0.02,2534.9,2534.7,3.94514771]
["bitfinex","ETHUSD",1748825980767,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825982246,0.02,2534.9,2534.7,3.94516102]
["bitfinex","ETHUSD",1748825982432,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825983367,0.02,2534.9,2534.7,3.94515079]
["bitfinex","ETHUSD",1748825983670,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825983839,0.02,2534.9,2534.7,3.94513685]
["bitfinex","ETHUSD",1748825984039,0.02,2534.9,2534.6,3.94535294]
["bitfinex","ETHUSD",1748825984244,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825987131,0.02,2534.9,2534.7,4.42161681]
["bitfinex","ETHUSD",1748825987534,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825987760,0.02,2534.9,2534.7,4.42168695]
["bitfinex","ETHUSD",1748825989366,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825989562,0.02,2534.9,2534.8,4.78176886]
["bitfinex","ETHUSD",1748825992476,0.02,2534.9,2534.8,0.83668444]
["bitfinex","ETHUSD",1748825992837,0.02,2534.9,2534.8,4.78176886]
["bitfinex","ETHUSD",1748825993967,0.02,2534.9,2534.8,0.83668444]
["bitfinex","ETHUSD",1748825994287,0.02,2534.9,2534.8,4.78176886]
["bitfinex","ETHUSD",1748825994686,0.02,2534.9,2534.8,0.83668444]
["bitfinex","ETHUSD",1748825994891,0.02,2534.9,2534.8,4.78176886]
["bitfinex","ETHUSD",1748825995190,0.02,2534.9,2534.8,0.83668444]
["bitfinex","ETHUSD",1748825995762,0.02,2534.9,2534.8,4.78176886]
["bitfinex","ETHUSD",1748825996070,0.02,2534.9,2534.8,0.83668444]
["bitfinex","ETHUSD",1748825996566,0.02,2534.9,2534.5,0.8193]
["bitfinex","ETHUSD",1748825996786,0.02,2534.9,2534.6,3.94530103]
["bitfinex","ETHUSD",1748825997090,0.02,2534.9,2534.5,4.76476776]
["bitfinex","ETHUSD",1748825997592,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748825997986,0.02,2534.9,2534.7,3.94516412]
["bitfinex","ETHUSD",1748825998182,0.02,2534.9,2534.7,4.81614521]
["bitfinex","ETHUSD",1748825998905,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748826000016,0.02,2534.9,2534.7,4.81615132]
["bitfinex","ETHUSD",1748826000394,0.02,2534.9,2534.8,11.98453102]
["bitfinex","ETHUSD",1748826000563,0.02,2534.9,2534.8,12.73158442]
["bitfinex","ETHUSD",1748826000759,0.02,2534.9,2534.8,6.70543873]
["bitfinex","ETHUSD",1748826001008,0.02,2534.9,2534.8,4.73158442]
["bitfinex","ETHUSD",1748826001162,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748826003066,0.01408249,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748826003504,0.01408249,2534.9,2534.8,12.73138442]
["bitfinex","ETHUSD",1748826004785,0.01408249,2534.9,2534.8,13.22639031]
["bitfinex","ETHUSD",1748826004985,0.01408249,2534.9,2534.8,15.24973024]
["bitfinex","ETHUSD",1748826006702,0.01408249,2534.9,2534.8,17.99053758]
["bitfinex","ETHUSD",1748826006892,0.01408249,2534.9,2534.8,15.79973024]
["bitfinex","ETHUSD",1748826007311,0.01408249,2534.9,2534.8,18.53582067]
["bitfinex","ETHUSD",1748826008443,0.02,2535.9,2535.8,4.75292866]
["bitfinex","ETHUSD",1748826008588,0.02,2535.9,2535.8,8.35867816]
["bitfinex","ETHUSD",1748826009899,0.02,2535.9,2535.8,16.35867816]
["bitfinex","ETHUSD",1748826012522,0.02,2535.9,2535.8,13.62258773]
["bitfinex","ETHUSD",1748826012890,0.02,2535.9,2535.8,12.81318773]
["bitfinex","ETHUSD",1748826018907,0.02,2535.9,2535.8,15.54927816]
["bitfinex","ETHUSD",1748826025144,0.02,2535.9,2535.8,16.32687816]
["bitfinex","ETHUSD",1748826031764,0.02,2535.9,2535.8,13.59078773]
["bitfinex","ETHUSD",1748826033867,0.02,2535.9,2535.8,16.32687816]
["bitfinex","ETHUSD",1748826037170,0.02,2535.9,2535.8,13.59078773]
["bitfinex","ETHUSD",1748826040145,0.02,2535.9,2535.8,16.32687816]
["bitfinex","ETHUSD",1748826043355,0.02,2535.9,2535.8,12.81318773]
["bitfinex","ETHUSD",1748826044041,0.02,2535.9,2535.8,4.81318773]
["bitfinex","ETHUSD",1748826044242,0.02,2535.9,2535.8,12.81318773]
["bitfinex","ETHUSD",1748826044651,0.8418,2535.9,2535.8,0.86965907]
["bitfinex","ETHUSD",1748826044856,0.8418,2535.9,2535.3,8.0]
["bitfinex","ETHUSD",1748826045074,0.8418,2535.9,2535.2,15.82509043]
["bitfinex","ETHUSD",1748826045075,0.8418,2535.9,2535.6,3.94370295]
["bitfinex","ETHUSD",1748826045682,0.8418,2535.9,2535.7,3.94361066]
["bitfinex","ETHUSD",1748826045855,0.8418,2535.9,2535.6,3.94370295]
["bitfinex","ETHUSD",1748826045856,0.8418,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826047142,0.8418,2535.9,2535.7,3.94360595]
["bitfinex","ETHUSD",1748826048281,0.8418,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748826048578,0.8418,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826050358,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826051753,0.02,2535.9,2535.8,4.73224842]
["bitfinex","ETHUSD",1748826055389,0.8412,2535.9,2535.4,10.71612962]
["bitfinex","ETHUSD",1748826055589,0.8412,2535.9,2535.6,3.94383398]
["bitfinex","ETHUSD",1748826055972,0.8412,2535.9,2535.4,4.036]
["bitfinex","ETHUSD",1748826055973,4.78468059,2535.9,2535.4,3.94413346]
["bitfinex","ETHUSD",1748826056177,0.8412,2535.9,2535.3,8.0]
["bitfinex","ETHUSD",1748826056353,0.8412,2535.9,2535.6,3.94377225]
["bitfinex","ETHUSD",1748826057165,0.8412,2535.9,2535.5,3.94394482]
["bitfinex","ETHUSD",1748826057671,4.78457735,2535.9,2535.4,3.94409282]
["bitfinex","ETHUSD",1748826057876,4.78458943,2535.9,2535.3,11.94428961]
["bitfinex","ETHUSD",1748826058091,0.8412,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826058308,0.8412,2535.9,2535.6,3.9437336]
["bitfinex","ETHUSD",1748826059180,0.8412,2535.9,2535.6,3.94380304]
["bitfinex","ETHUSD",1748826059790,0.8412,2535.9,2535.7,3.94362307]
["bitfinex","ETHUSD",1748826060210,0.8412,2535.9,2535.6,3.94375207]
["bitfinex","ETHUSD",1748826060505,0.8412,2535.9,2535.7,3.94365625]
["bitfinex","ETHUSD",1748826060872,0.8412,2535.9,2535.5,3.94392233]
["bitfinex","ETHUSD",1748826061109,0.8412,2535.9,2535.6,3.94383439]
["bitfinex","ETHUSD",1748826063200,0.8412,2535.9,2535.5,5.94254367]
["bitfinex","ETHUSD",1748826063383,0.8412,2535.9,2535.6,3.94377096]
["bitfinex","ETHUSD",1748826063579,0.8412,2535.9,2535.5,5.94255766]
["bitfinex","ETHUSD",1748826063791,0.8412,2535.9,2535.6,3.9438311]
["bitfinex","ETHUSD",1748826065295,0.8412,2535.9,2535.5,5.94259692]
["bitfinex","ETHUSD",1748826065499,4.78460124,2535.9,2535.4,3.94407644]
["bitfinex","ETHUSD",1748826065997,0.8412,2535.9,2535.5,3.94398008]
["bitfinex","ETHUSD",1748826066403,4.78461709,2535.9,2535.4,3.94407037]
["bitfinex","ETHUSD",1748826066608,0.8412,2535.9,2535.6,3.94382678]
["bitfinex","ETHUSD",1748826066909,0.8412,2535.9,2535.5,3.94392602]
["bitfinex","ETHUSD",1748826067108,0.8412,2535.9,2535.6,3.94382428]
["bitfinex","ETHUSD",1748826068209,0.8412,2535.9,2535.5,0.03943724]
["bitfinex","ETHUSD",1748826068513,0.8412,2535.9,2535.7,3.94357545]
["bitfinex","ETHUSD",1748826069401,0.8412,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826072288,0.8412,2535.9,2535.7,3.94360112]
["bitfinex","ETHUSD",1748826073334,0.8412,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826074117,0.8412,2535.9,2535.7,3.94360823]
["bitfinex","ETHUSD",1748826075886,0.8412,2535.9,2535.6,3.94378066]
["bitfinex","ETHUSD",1748826076086,0.8412,2535.9,2535.6,5.11112116]
["bitfinex","ETHUSD",1748826079741,0.8412,2535.9,2535.5,5.18915461]
["bitfinex","ETHUSD",1748826080636,0.8412,2535.9,2535.6,3.9438246]
["bitfinex","ETHUSD",1748826081236,0.8412,2535.9,2535.5,5.18916375]
["bitfinex","ETHUSD",1748826081828,0.8412,2535.9,2535.4,5.66050098]
["bitfinex","ETHUSD",1748826082136,4.7846596,2535.9,2535.4,3.94413733]
["bitfinex","ETHUSD",1748826082314,0.37825987,2535.8,2535.4,3.94413733]
["bitfinex","ETHUSD",1748826082515,4.7846596,2535.9,2535.4,3.94413733]
["bitfinex","ETHUSD",1748826082727,0.37827316,2535.8,2535.4,3.94413733]
["bitfinex","ETHUSD",1748826082920,4.7846596,2535.9,2535.4,3.94413733]
["bitfinex","ETHUSD",1748826083136,0.37827527,2535.8,2535.4,3.94413733]
["bitfinex","ETHUSD",1748826083352,4.7846596,2535.9,2535.4,3.94413733]
["bitfinex","ETHUSD",1748826083542,0.37831374,2535.8,2535.4,3.94413733]
["bitfinex","ETHUSD",1748826083746,5.19651334,2535.7,2535.0,0.8145]
["bitfinex","ETHUSD",1748826084044,0.7842,2535.3,2534.9,3.94485139]
["bitfinex","ETHUSD",1748826085314,0.7842,2535.3,2535.0,3.9447718]
["bitfinex","ETHUSD",1748826086119,0.7842,2535.3,2534.9,4.83888905]
["bitfinex","ETHUSD",1748826087254,0.7842,2535.3,2534.9,0.89401518]
["bitfinex","ETHUSD",1748826087554,0.7842,2535.3,2534.9,4.83883948]
["bitfinex","ETHUSD",1748826088735,0.7842,2535.3,2535.0,3.9447674]
["bitfinex","ETHUSD",1748826090255,0.7842,2535.3,2534.9,4.83891488]
["bitfinex","ETHUSD",1748826090617,0.7842,2535.3,2535.0,3.9447626]
["bitfinex","ETHUSD",1748826093558,0.7842,2535.3,2535.0,3.94477224]
["bitfinex","ETHUSD",1748826093870,0.7842,2535.3,2534.9,4.83888558]
["bitfinex","ETHUSD",1748826095645,0.7842,2535.3,2535.0,3.94473116]
["bitfinex","ETHUSD",1748826096563,0.7842,2535.3,2535.1,3.94451367]
["bitfinex","ETHUSD",1748826096870,4.033,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826097367,0.8327,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826097565,0.8327,2535.5,2535.0,3.7194521]
["bitfinex","ETHUSD",1748826097566,1.21002098,2535.8,2535.5,3.94392368]
["bitfinex","ETHUSD",1748826097729,0.8327,2535.8,2535.5,3.94392368]
["bitfinex","ETHUSD",1748826097929,0.8327,2535.8,2535.4,3.94412183]
["bitfinex","ETHUSD",1748826098741,0.8327,2535.8,2535.2,0.774]
["bitfinex","ETHUSD",1748826099063,4.77625431,2535.8,2535.3,3.94426632]
["bitfinex","ETHUSD",1748826099267,0.8327,2535.8,2535.4,3.94414091]
["bitfinex","ETHUSD",1748826099650,4.8657,2535.8,2535.4,3.94414091]
["bitfinex","ETHUSD",1748826100031,4.8657,2535.8,2535.3,3.94422115]
["bitfinex","ETHUSD",1748826102374,0.8327,2535.8,2535.3,3.94422115]
["bitfinex","ETHUSD",1748826102578,4.7762649,2535.8,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826105475,0.37716911,2535.7,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826105776,4.7762649,2535.8,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826106077,0.3772073,2535.7,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826106276,4.7762649,2535.8,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826106480,0.37720885,2535.7,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826106682,4.7762649,2535.8,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826106988,0.37724986,2535.7,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826107139,4.7762649,2535.8,2535.4,0.56612632]
["bitfinex","ETHUSD",1748826107344,0.37725213,2535.7,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826107544,4.7762649,2535.8,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826107848,0.37729022,2535.7,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826108048,4.7762649,2535.8,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826108277,0.37729557,2535.7,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826108580,4.7762649,2535.8,2535.3,4.81745629]
["bitfinex","ETHUSD",1748826108780,4.7762649,2535.8,2535.2,0.84380693]
["bitfinex","ETHUSD",1748826108781,0.3773405,2535.7,2535.2,0.84380693]
["bitfinex","ETHUSD",1748826109081,4.72668843,2535.5,2535.0,3.94476963]
["bitfinex","ETHUSD",1748826109379,3.9441861,2535.4,2534.9,3.94489042]
["bitfinex","ETHUSD",1748826109548,0.7826,2535.3,2534.8,4.99495758]
["bitfinex","ETHUSD",1748826109749,4.72691724,2535.3,2534.8,4.99495758]
["bitfinex","ETHUSD",1748826109974,0.7826,2535.3,2534.9,3.94492479]
["bitfinex","ETHUSD",1748826110277,0.7826,2535.3,2534.8,2.29868619]
["bitfinex","ETHUSD",1748826110449,0.7826,2535.3,2535.1,3.9445008]
["bitfinex","ETHUSD",1748826110648,0.7826,2535.3,2535.0,3.94474799]
["bitfinex","ETHUSD",1748826111872,0.7814,2535.4,2534.8,4.99502755]
["bitfinex","ETHUSD",1748826112071,0.7814,2535.4,2535.0,3.944646]
["bitfinex","ETHUSD",1748826114180,0.7814,2535.4,2535.2,3.94435638]
["bitfinex","ETHUSD",1748826114398,4.031,2535.5,2535.2,3.94435717]
["bitfinex","ETHUSD",1748826114591,4.76031702,2535.7,2535.2,3.94435717]
["bitfinex","ETHUSD",1748826114746,4.031,2535.5,2535.3,3.94427009]
["bitfinex","ETHUSD",1748826114954,4.031,2535.5,2535.2,3.94438751]
["bitfinex","ETHUSD",1748826115166,0.3775762,2535.4,2535.2,3.94438751]
["bitfinex","ETHUSD",1748826115480,4.031,2535.5,2535.2,3.94438751]
["bitfinex","ETHUSD",1748826115783,0.37758234,2535.4,2535.1,3.94453612]
["bitfinex","ETHUSD",1748826115959,4.031,2535.5,2535.1,4.81123182]
["bitfinex","ETHUSD",1748826116260,0.37759434,2535.4,2535.1,4.81123182]
["bitfinex","ETHUSD",1748826116463,4.031,2535.5,2535.1,4.81123182]
["bitfinex","ETHUSD",1748826116690,0.37759278,2535.4,2535.1,4.81123182]
["bitfinex","ETHUSD",1748826116852,4.031,2535.5,2535.1,4.81123182]
["bitfinex","ETHUSD",1748826117052,0.37759513,2535.4,2535.1,4.81123182]
["bitfinex","ETHUSD",1748826117258,0.8166,2535.7,2535.3,3.94430639]
["bitfinex","ETHUSD",1748826117491,0.37760603,2535.6,2535.3,3.94425528]
["bitfinex","ETHUSD",1748826117791,0.37760603,2535.5,2535.4,3.94406298]
["bitfinex","ETHUSD",1748826118384,0.37760603,2535.5,2535.4,4.74736298]
["bitfinex","ETHUSD",1748826118559,4.051,2535.9,2535.4,5.71186133]
["bitfinex","ETHUSD",1748826118756,0.37750161,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826118996,0.37750161,2535.7,2535.4,1.76779835]
["bitfinex","ETHUSD",1748826119299,4.051,2535.9,2535.5,3.94399175]
["bitfinex","ETHUSD",1748826119588,2.74629314,2535.8,2535.5,3.94399175]
["bitfinex","ETHUSD",1748826119798,0.37729314,2535.7,2535.5,3.94399175]
["bitfinex","ETHUSD",1748826120094,4.051,2535.9,2535.5,3.94399175]
["bitfinex","ETHUSD",1748826120309,0.37724514,2535.8,2535.5,3.94399175]
["bitfinex","ETHUSD",1748826120596,0.37724514,2535.7,2535.4,0.8033]
["bitfinex","ETHUSD",1748826120771,4.051,2535.9,2535.5,3.94399009]
["bitfinex","ETHUSD",1748826120973,0.3772336,2535.8,2535.4,4.74736937]
["bitfinex","ETHUSD",1748826121161,0.3772336,2535.7,2535.5,3.94396993]
["bitfinex","ETHUSD",1748826121360,4.051,2535.9,2535.5,3.94396993]
["bitfinex","ETHUSD",1748826121554,0.37722415,2535.8,2535.4,3.94403352]
["bitfinex","ETHUSD",1748826121863,0.37722415,2535.8,2535.3,3.94425567]
["bitfinex","ETHUSD",1748826121864,0.8051,2535.6,2535.2,3.94436888]
["bitfinex","ETHUSD",1748826122062,0.8051,2535.6,2535.2,3.94436712]
["bitfinex","ETHUSD",1748826122409,3.94426037,2535.4,2534.9,3.94481744]
["bitfinex","ETHUSD",1748826122568,0.8178,2535.3,2534.8,1.8113]
["bitfinex","ETHUSD",1748826122763,4.03,2535.5,2534.8,4.54739043]
["bitfinex","ETHUSD",1748826122990,0.37720646,2535.4,2535.1,3.94460608]
["bitfinex","ETHUSD",1748826123202,4.03,2535.6,2535.0,2.73609043]
["bitfinex","ETHUSD",1748826123418,0.3772067,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826123589,0.3772067,2535.5,2535.1,0.66809766]
["bitfinex","ETHUSD",1748826123770,8.80397876,2535.7,2535.2,3.94433396]
["bitfinex","ETHUSD",1748826124100,8.80397876,2535.7,2534.8,8.49233172]
["bitfinex","ETHUSD",1748826124101,0.37720427,2535.6,2534.9,3.94485522]
["bitfinex","ETHUSD",1748826124289,0.37720427,2535.5,2535.4,3.94412875]
["bitfinex","ETHUSD",1748826124924,0.37720427,2535.5,2534.8,4.54739043]
["bitfinex","ETHUSD",1748826125122,8.80399164,2535.7,2535.2,3.94442289]
["bitfinex","ETHUSD",1748826125300,0.37720679,2535.6,2535.2,3.94442289]
["bitfinex","ETHUSD",1748826125495,0.3772224,2535.5,2535.2,3.94442289]
["bitfinex","ETHUSD",1748826125719,4.8602,2535.7,2535.3,3.94419685]
["bitfinex","ETHUSD",1748826126026,0.37722296,2535.6,2534.8,4.54739043]
["bitfinex","ETHUSD",1748826126334,0.37722296,2535.5,2534.8,4.54739043]
["bitfinex","ETHUSD",1748826126627,8.80391199,2535.7,2535.2,3.94438876]
["bitfinex","ETHUSD",1748826126837,4.32105702,2535.6,2535.1,3.94455458]
["bitfinex","ETHUSD",1748826127003,0.37719308,2535.5,2535.1,3.94455458]
["bitfinex","ETHUSD",1748826127179,3.94386394,2535.6,2535.1,3.94455458]
["bitfinex","ETHUSD",1748826127180,0.37719308,2535.4,2535.1,3.94455458]
["bitfinex","ETHUSD",1748826127384,3.94386394,2535.6,2535.1,3.94455458]
["bitfinex","ETHUSD",1748826127632,0.37720252,2535.5,2535.2,3.94443882]
["bitfinex","ETHUSD",1748826127933,0.37720252,2535.4,2535.2,3.94443882]
["bitfinex","ETHUSD",1748826128097,8.80395169,2535.7,2535.2,3.94443882]
["bitfinex","ETHUSD",1748826128384,0.37721757,2535.6,2535.2,3.94443882]
["bitfinex","ETHUSD",1748826128580,0.37721757,2535.5,2535.2,3.94443882]
["bitfinex","ETHUSD",1748826128828,0.37721757,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748826129038,0.8302,2535.7,2535.4,3.944004]
["bitfinex","ETHUSD",1748826129183,0.37724476,2535.6,2535.2,0.7563]
["bitfinex","ETHUSD",1748826129529,4.8613,2535.9,2535.4,3.94400349]
["bitfinex","ETHUSD",1748826129700,0.3772498,2535.8,2535.4,3.94400349]
["bitfinex","ETHUSD",1748826130026,0.37723504,2535.7,2535.4,3.94400349]
["bitfinex","ETHUSD",1748826130201,0.37723504,2535.6,2535.4,3.94400349]
["bitfinex","ETHUSD",1748826130402,8.80476525,2535.9,2535.4,3.94400349]
["bitfinex","ETHUSD",1748826130624,0.37719041,2535.8,2535.4,3.94400349]
["bitfinex","ETHUSD",1748826130923,0.37719041,2535.7,2535.4,3.94400349]
["bitfinex","ETHUSD",1748826131123,8.80476525,2535.9,2535.5,3.94390578]
["bitfinex","ETHUSD",1748826131124,0.8313,2535.9,2535.5,3.94390578]
["bitfinex","ETHUSD",1748826131327,0.37713933,2535.8,2535.4,3.94407582]
["bitfinex","ETHUSD",1748826131500,0.37713933,2535.7,2535.4,3.94407582]
["bitfinex","ETHUSD",1748826131692,0.37713933,2535.6,2535.4,3.94407582]
["bitfinex","ETHUSD",1748826131889,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826132549,0.02,2535.9,2535.6,3.94382261]
["bitfinex","ETHUSD",1748826132752,0.02,2535.9,2535.7,3.94358262]
["bitfinex","ETHUSD",1748826132950,0.02,2535.9,2535.6,4.82356088]
["bitfinex","ETHUSD",1748826133137,0.02,2535.9,2535.6,4.82354039]
["bitfinex","ETHUSD",1748826133328,0.7604,2535.8,2535.3,12.75929535]
["bitfinex","ETHUSD",1748826133522,0.7604,2535.8,2535.5,3.94390654]
["bitfinex","ETHUSD",1748826133849,0.7604,2535.8,2535.6,3.94383579]
["bitfinex","ETHUSD",1748826134055,0.7604,2535.8,2535.4,3.9441191]
["bitfinex","ETHUSD",1748826134237,0.7604,2535.8,2535.2,1.047]
["bitfinex","ETHUSD",1748826134443,0.7604,2535.8,2535.3,4.92577462]
["bitfinex","ETHUSD",1748826134619,0.7604,2535.8,2535.4,3.94407814]
["bitfinex","ETHUSD",1748826134818,4.70396887,2535.8,2535.3,3.94420136]
["bitfinex","ETHUSD",1748826135017,0.7604,2535.8,2535.3,3.94420136]
["bitfinex","ETHUSD",1748826135365,3.9437115,2535.7,2535.2,4.99143293]
["bitfinex","ETHUSD",1748826135557,7.52899043,2535.7,2535.2,1.047]
["bitfinex","ETHUSD",1748826135761,0.37637978,2535.6,2535.1,3.9445655]
["bitfinex","ETHUSD",1748826135918,11.47275344,2535.7,2535.1,3.9445655]
["bitfinex","ETHUSD",1748826136119,0.37637902,2535.6,2535.1,3.9445655]
["bitfinex","ETHUSD",1748826136453,11.47275344,2535.7,2535.1,3.9445655]
["bitfinex","ETHUSD",1748826136618,0.37637432,2535.6,2535.1,3.9445655]
["bitfinex","ETHUSD",1748826136924,11.47274543,2535.7,2535.2,3.94445132]
["bitfinex","ETHUSD",1748826137124,0.37635514,2535.6,2535.2,3.94445132]
["bitfinex","ETHUSD",1748826137326,11.47274543,2535.7,2535.2,3.94445132]
["bitfinex","ETHUSD",1748826137529,0.37636296,2535.6,2535.2,3.94445132]
["bitfinex","ETHUSD",1748826137727,11.47274868,2535.7,2535.2,3.94438405]
["bitfinex","ETHUSD",1748826137912,0.3763495,2535.6,2535.2,3.94438405]
["bitfinex","ETHUSD",1748826138113,11.47274868,2535.7,2535.2,3.94438405]
["bitfinex","ETHUSD",1748826138333,11.47274868,2535.7,2535.0,3.94464951]
["bitfinex","ETHUSD",1748826138521,0.8203,2535.4,2535.0,3.9447306]
["bitfinex","ETHUSD",1748826138851,0.8203,2535.4,2535.0,0.39447306]
["bitfinex","ETHUSD",1748826139258,0.8203,2535.4,2535.1,3.94459066]
["bitfinex","ETHUSD",1748826139820,0.8203,2535.4,2535.1,3.94461597]
["bitfinex","ETHUSD",1748826140551,0.8203,2535.4,2535.0,4.33919592]
["bitfinex","ETHUSD",1748826140977,0.8203,2535.4,2535.0,3.94464691]
["bitfinex","ETHUSD",1748826141163,4.76447682,2535.4,2534.9,3.94487261]
["bitfinex","ETHUSD",1748826141468,0.8203,2535.4,2535.0,3.94474399]
["bitfinex","ETHUSD",1748826142033,0.8203,2535.4,2535.1,3.94458506]
["bitfinex","ETHUSD",1748826142589,0.8203,2535.4,2535.2,3.94441839]
["bitfinex","ETHUSD",1748826143086,0.8203,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748826143284,0.8203,2535.4,2535.1,3.94451145]
["bitfinex","ETHUSD",1748826144583,0.8203,2535.4,2535.0,3.94474907]
["bitfinex","ETHUSD",1748826145154,0.8203,2535.4,2535.1,3.94461413]
["bitfinex","ETHUSD",1748826147758,4.029,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748826148062,0.8246,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826148063,0.3770632,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826148262,0.8246,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826148501,0.37698907,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826148787,0.8321,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826148989,4.40598232,2535.8,2535.6,3.94376553]
["bitfinex","ETHUSD",1748826149192,0.37698232,2535.7,2535.6,3.94376553]
["bitfinex","ETHUSD",1748826149368,0.37698232,2535.7,2535.5,3.94392236]
["bitfinex","ETHUSD",1748826149690,0.37698232,2535.6,2535.5,3.94392236]
["bitfinex","ETHUSD",1748826149889,0.37698232,2535.6,2535.5,4.73272332]
["bitfinex","ETHUSD",1748826151374,0.37698232,2535.6,2535.5,0.78880096]
["bitfinex","ETHUSD",1748826151652,0.37710086,2535.6,2535.5,0.78880096]
["bitfinex","ETHUSD",1748826152477,1.18740086,2535.6,2535.0,4.71167575]
["bitfinex","ETHUSD",1748826152712,0.37710086,2535.5,2535.2,3.94434536]
["bitfinex","ETHUSD",1748826152856,0.8103,2535.6,2535.2,3.94434536]
["bitfinex","ETHUSD",1748826153062,0.37711375,2535.5,2535.1,3.94453002]
["bitfinex","ETHUSD",1748826153302,4.75414066,2535.6,2535.1,3.94453002]
["bitfinex","ETHUSD",1748826153499,0.37710835,2535.5,2535.2,3.94445495]
["bitfinex","ETHUSD",1748826153683,4.7541648,2535.6,2535.1,3.94446933]
["bitfinex","ETHUSD",1748826153886,0.37712486,2535.5,2535.2,3.94445177]
["bitfinex","ETHUSD",1748826154087,0.8103,2535.6,2535.2,3.94445177]
["bitfinex","ETHUSD",1748826154289,0.37712016,2535.5,2535.2,3.94445177]
["bitfinex","ETHUSD",1748826154459,0.8103,2535.6,2535.2,3.94445177]
["bitfinex","ETHUSD",1748826154659,0.37710754,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826154855,0.8103,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826155168,0.37709072,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826155367,0.8103,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826155668,0.3770398,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826155869,0.8103,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826156069,0.37703799,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826156274,0.8103,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826156475,0.37702266,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826156795,0.8103,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826156998,0.37701779,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826157300,0.8103,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826157459,0.3769701,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826157663,0.8103,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826157858,0.37693506,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748826158063,0.8103,2535.6,2535.4,3.9440196]
["bitfinex","ETHUSD",1748826158364,4.8092,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826158572,0.37696324,2535.7,2535.0,4.795]
["bitfinex","ETHUSD",1748826158779,0.02,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748826158978,0.37701308,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748826159585,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826159787,0.39705273,2535.9,2535.8,4.77552866]
["bitfinex","ETHUSD",1748826159991,0.02,2535.9,2535.8,4.81496032]
["bitfinex","ETHUSD",1748826160304,0.02,2535.9,2535.8,3.98296032]
["bitfinex","ETHUSD",1748826160469,0.02,2535.9,2535.8,4.81939294]
["bitfinex","ETHUSD",1748826165889,0.02,2535.9,2535.8,0.87586428]
["bitfinex","ETHUSD",1748826166088,0.02,2535.9,2535.8,4.81939294]
["bitfinex","ETHUSD",1748826167177,0.02,2535.9,2535.8,0.87586428]
["bitfinex","ETHUSD",1748826167999,0.02,2535.9,2535.8,4.81939294]
["bitfinex","ETHUSD",1748826172086,0.02,2535.9,2535.8,0.87586428]
["bitfinex","ETHUSD",1748826172288,0.02,2535.9,2535.7,3.94361363]
["bitfinex","ETHUSD",1748826173223,0.02,2535.9,2535.6,4.7076109]
["bitfinex","ETHUSD",1748826173522,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826180244,0.02,2535.9,2535.4,0.7549]
["bitfinex","ETHUSD",1748826180465,2.73609043,2535.8,2535.4,3.9440535]
["bitfinex","ETHUSD",1748826180765,4.71196729,2535.7,2535.3,1.046]
["bitfinex","ETHUSD",1748826181247,0.37698614,2535.6,2535.3,1.046]
["bitfinex","ETHUSD",1748826181455,0.7682,2535.7,2535.3,4.99023602]
["bitfinex","ETHUSD",1748826181760,0.37692955,2535.6,2535.2,3.94436244]
["bitfinex","ETHUSD",1748826181934,4.71188927,2535.7,2535.2,3.94436244]
["bitfinex","ETHUSD",1748826182130,0.7998,2535.5,2535.1,3.94454119]
["bitfinex","ETHUSD",1748826183519,0.7998,2535.5,2535.2,3.94445552]
["bitfinex","ETHUSD",1748826183858,0.7998,2535.5,2535.1,3.94454456]
["bitfinex","ETHUSD",1748826184148,0.7998,2535.5,2535.2,3.94445606]
["bitfinex","ETHUSD",1748826184715,0.7998,2535.5,2535.3,3.94417005]
["bitfinex","ETHUSD",1748826186268,1.3478,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826186464,0.37730907,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826186796,0.8352,2535.9,2535.6,3.94370261]
["bitfinex","ETHUSD",1748826187064,0.37729416,2535.8,2535.6,3.94370261]
["bitfinex","ETHUSD",1748826187219,0.37729416,2535.7,2535.6,3.94370261]
["bitfinex","ETHUSD",1748826187829,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826188029,0.39724451,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826188256,0.39724451,2535.9,2535.5,0.751]
["bitfinex","ETHUSD",1748826188423,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826188623,0.3972929,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826189250,0.02,2535.9,2535.8,4.73224823]
["bitfinex","ETHUSD",1748826190075,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826193971,0.02,2535.9,2535.7,3.94360097]
["bitfinex","ETHUSD",1748826194876,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826198448,0.02,2535.9,2535.7,3.94360114]
["bitfinex","ETHUSD",1748826199175,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826199484,0.02,2535.9,2535.7,3.94360254]
["bitfinex","ETHUSD",1748826199685,0.02,2535.9,2535.7,4.80744212]
["bitfinex","ETHUSD",1748826200690,0.02,2535.9,2535.5,4.69488746]
["bitfinex","ETHUSD",1748826200896,0.8194,2535.9,2535.6,3.94378806]
["bitfinex","ETHUSD",1748826201389,0.8194,2535.9,2535.5,0.751]
["bitfinex","ETHUSD",1748826201390,0.02,2535.9,2535.5,0.751]
["bitfinex","ETHUSD",1748826201589,0.02,2535.9,2535.7,3.94368366]
["bitfinex","ETHUSD",1748826202196,0.02,2535.9,2535.6,3.94375107]
["bitfinex","ETHUSD",1748826203703,0.02,2535.9,2535.5,4.69495781]
["bitfinex","ETHUSD",1748826203906,0.02,2535.9,2535.5,0.751]
["bitfinex","ETHUSD",1748826204107,0.02,2535.9,2535.5,4.69486194]
["bitfinex","ETHUSD",1748826204711,0.02,2535.9,2535.6,3.94376601]
["bitfinex","ETHUSD",1748826205002,0.02,2535.9,2535.5,4.69486194]
["bitfinex","ETHUSD",1748826205773,1.19718385,2535.8,2535.4,4.98905232]
["bitfinex","ETHUSD",1748826205969,7.49953502,2535.8,2535.4,1.045]
["bitfinex","ETHUSD",1748826206175,0.37726391,2535.7,2535.4,1.045]
["bitfinex","ETHUSD",1748826206411,3.94368483,2535.7,2535.4,1.045]
["bitfinex","ETHUSD",1748826206613,0.37723876,2535.6,2535.4,1.045]
["bitfinex","ETHUSD",1748826206785,3.94368483,2535.7,2535.4,1.045]
["bitfinex","ETHUSD",1748826206991,0.37723173,2535.6,2535.2,3.94437489]
["bitfinex","ETHUSD",1748826207187,0.37723173,2535.5,2535.2,3.94437489]
["bitfinex","ETHUSD",1748826207420,3.94368483,2535.7,2535.2,3.94437489]
["bitfinex","ETHUSD",1748826207596,0.37718412,2535.6,2535.2,3.94437489]
["bitfinex","ETHUSD",1748826207796,0.37718412,2535.5,2535.2,3.94437489]
["bitfinex","ETHUSD",1748826207999,3.55599043,2535.8,2535.3,3.94429929]
["bitfinex","ETHUSD",1748826208197,0.37718882,2535.7,2535.0,0.8218]
["bitfinex","ETHUSD",1748826208522,0.37718882,2535.6,2535.1,0.98346542]
["bitfinex","ETHUSD",1748826208680,0.8199,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826208878,0.37715763,2535.7,2535.4,3.94407615]
["bitfinex","ETHUSD",1748826209090,0.37715763,2535.6,2535.3,3.9442195]
["bitfinex","ETHUSD",1748826209295,4.76344848,2535.8,2535.3,3.9442195]
["bitfinex","ETHUSD",1748826209580,0.37714432,2535.7,2535.3,3.9442195]
["bitfinex","ETHUSD",1748826209782,0.37714432,2535.6,2535.3,3.9442195]
["bitfinex","ETHUSD",1748826209986,4.76344848,2535.8,2535.3,3.9442195]
["bitfinex","ETHUSD",1748826210208,0.37714344,2535.7,2535.4,3.94413571]
["bitfinex","ETHUSD",1748826210412,0.37714344,2535.6,2535.2,3.94440092]
["bitfinex","ETHUSD",1748826210628,4.76354585,2535.8,2535.2,5.0263286]
["bitfinex","ETHUSD",1748826210814,0.37714982,2535.7,2535.2,5.0263286]
["bitfinex","ETHUSD",1748826211014,0.37714982,2535.6,2535.3,3.94427632]
["bitfinex","ETHUSD",1748826211255,4.76354585,2535.8,2535.3,3.94427632]
["bitfinex","ETHUSD",1748826211418,0.37713216,2535.7,2535.3,3.94427632]
["bitfinex","ETHUSD",1748826211751,0.37713216,2535.6,2535.3,3.94427632]
["bitfinex","ETHUSD",1748826211931,4.76354585,2535.8,2535.3,3.94427632]
["bitfinex","ETHUSD",1748826212134,0.37712052,2535.7,2535.3,3.94427632]
["bitfinex","ETHUSD",1748826212336,0.37712052,2535.6,2535.1,0.98346542]
["bitfinex","ETHUSD",1748826212518,0.7569,2535.4,2535.1,3.94453264]
["bitfinex","ETHUSD",1748826212853,6.68051456,2535.3,2534.8,3.94492886]
["bitfinex","ETHUSD",1748826213028,2.73609043,2535.3,2534.7,3.94514502]
["bitfinex","ETHUSD",1748826213216,3.94453536,2535.2,2534.7,3.94514502]
["bitfinex","ETHUSD",1748826213421,6.68080062,2535.1,2534.6,4.99037848]
["bitfinex","ETHUSD",1748826213957,2.73609043,2535.1,2534.7,3.945237]
["bitfinex","ETHUSD",1748826214253,3.94489711,2535.0,2534.6,1.045]
["bitfinex","ETHUSD",1748826214426,0.7978,2534.9,2534.6,1.045]
["bitfinex","ETHUSD",1748826214966,0.7978,2534.9,2534.6,4.99030166]
["bitfinex","ETHUSD",1748826215323,0.7978,2534.9,2534.5,3.94551793]
["bitfinex","ETHUSD",1748826215961,0.7978,2534.9,2534.6,3.94537228]
["bitfinex","ETHUSD",1748826216460,0.7978,2534.9,2534.7,3.94519139]
["bitfinex","ETHUSD",1748826217160,0.7978,2534.9,2534.6,3.94531248]
["bitfinex","ETHUSD",1748826217967,0.7978,2534.9,2534.3,8.7833]
["bitfinex","ETHUSD",1748826218264,0.8319,2535.3,2534.9,3.94479509]
["bitfinex","ETHUSD",1748826218426,0.8319,2535.3,2535.0,3.94475676]
["bitfinex","ETHUSD",1748826218627,0.8319,2535.3,2534.9,3.94487996]
["bitfinex","ETHUSD",1748826219031,0.8319,2535.3,2535.0,3.94464065]
["bitfinex","ETHUSD",1748826219352,0.8319,2535.3,2535.1,3.94460399]
["bitfinex","ETHUSD",1748826219556,0.37594523,2535.4,2535.1,3.94460399]
["bitfinex","ETHUSD",1748826219752,0.37595971,2535.4,2535.1,3.94460399]
["bitfinex","ETHUSD",1748826219957,0.37595971,2535.4,2535.2,3.94444781]
["bitfinex","ETHUSD",1748826220269,0.37595971,2535.4,2535.1,3.94454349]
["bitfinex","ETHUSD",1748826220568,0.7697,2535.5,2534.8,4.024]
["bitfinex","ETHUSD",1748826220774,0.7697,2535.5,2535.3,3.9442057]
["bitfinex","ETHUSD",1748826221684,0.7697,2535.5,2535.2,3.94439506]
["bitfinex","ETHUSD",1748826221980,0.7697,2535.5,2535.3,3.9442698]
["bitfinex","ETHUSD",1748826222645,0.7697,2535.5,2535.2,3.94437959]
["bitfinex","ETHUSD",1748826222846,0.7697,2535.5,2535.3,3.9442977]
["bitfinex","ETHUSD",1748826223865,0.7697,2535.5,2535.2,3.94440144]
["bitfinex","ETHUSD",1748826224841,4.024,2535.7,2534.9,4.72529552]
["bitfinex","ETHUSD",1748826225042,0.37605087,2535.6,2535.3,3.94416016]
["bitfinex","ETHUSD",1748826225260,4.7991,2535.7,2535.4,3.94411946]
["bitfinex","ETHUSD",1748826225442,0.37609246,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826225841,0.37610821,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826226043,3.53119043,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826226255,0.37611225,2535.8,2535.6,3.94383209]
["bitfinex","ETHUSD",1748826226441,0.02,2535.9,2535.6,3.9436961]
["bitfinex","ETHUSD",1748826226677,0.37615769,2535.8,2535.6,3.94368464]
["bitfinex","ETHUSD",1748826226979,0.02,2535.9,2535.6,3.94368464]
["bitfinex","ETHUSD",1748826227179,0.37615585,2535.8,2535.6,3.94368464]
["bitfinex","ETHUSD",1748826227381,0.02,2535.9,2535.6,3.94368464]
["bitfinex","ETHUSD",1748826227676,0.37620495,2535.8,2535.4,3.94410316]
["bitfinex","ETHUSD",1748826227842,3.96341225,2535.9,2535.5,0.39441032]
["bitfinex","ETHUSD",1748826228044,0.37620278,2535.8,2535.5,0.39441032]
["bitfinex","ETHUSD",1748826228277,3.96341225,2535.9,2535.5,0.39441032]
["bitfinex","ETHUSD",1748826228481,0.3762286,2535.8,2535.5,0.39441032]
["bitfinex","ETHUSD",1748826228682,0.3762286,2535.7,2535.5,4.33840538]
["bitfinex","ETHUSD",1748826228884,0.02,2535.9,2535.5,4.33840538]
["bitfinex","ETHUSD",1748826229086,0.37625021,2535.8,2535.6,3.94377775]
["bitfinex","ETHUSD",1748826229388,3.96338185,2535.9,2535.5,0.39441032]
["bitfinex","ETHUSD",1748826229563,0.37630309,2535.8,2535.4,3.94410315]
["bitfinex","ETHUSD",1748826229749,3.96338185,2535.9,2535.4,3.94410315]
["bitfinex","ETHUSD",1748826229969,0.37629926,2535.8,2535.4,3.94410315]
["bitfinex","ETHUSD",1748826230181,0.02,2535.9,2535.5,3.94394915]
["bitfinex","ETHUSD",1748826230347,0.37630923,2535.8,2535.4,3.94408037]
["bitfinex","ETHUSD",1748826230681,3.96338774,2535.9,2535.4,3.94408037]
["bitfinex","ETHUSD",1748826230982,0.37635917,2535.8,2535.4,3.94408037]
["bitfinex","ETHUSD",1748826231198,0.02,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826231404,0.02,2535.9,2535.6,3.94368884]
["bitfinex","ETHUSD",1748826231776,0.02,2535.9,2535.6,3.94370129]
["bitfinex","ETHUSD",1748826232192,0.02,2535.9,2535.5,3.94396208]
["bitfinex","ETHUSD",1748826232389,0.02,2535.9,2535.6,4.7192714]
["bitfinex","ETHUSD",1748826232602,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826236211,0.02,2535.9,2535.7,4.41557858]
["bitfinex","ETHUSD",1748826236384,0.02,2535.9,2535.7,3.94367952]
["bitfinex","ETHUSD",1748826236568,0.8443,2535.9,2535.7,3.94367952]
["bitfinex","ETHUSD",1748826237003,0.8443,2535.9,2535.6,3.94376904]
["bitfinex","ETHUSD",1748826237183,0.8443,2535.9,2535.7,3.94367501]
["bitfinex","ETHUSD",1748826237537,0.8443,2535.9,2535.7,3.94367047]
["bitfinex","ETHUSD",1748826238069,0.8443,2535.9,2535.6,3.94377077]
["bitfinex","ETHUSD",1748826238912,0.8443,2535.9,2535.4,4.98712674]
["bitfinex","ETHUSD",1748826239078,8.27622743,2535.9,2535.4,1.043]
["bitfinex","ETHUSD",1748826239279,0.8243,2535.6,2535.4,1.043]
["bitfinex","ETHUSD",1748826240515,0.8243,2535.6,2534.9,8.0]
["bitfinex","ETHUSD",1748826240716,0.8243,2535.6,2535.2,3.94436136]
["bitfinex","ETHUSD",1748826241081,0.8243,2535.6,2535.3,3.94416931]
["bitfinex","ETHUSD",1748826241421,0.8243,2535.6,2535.2,3.94442185]
["bitfinex","ETHUSD",1748826241915,0.8243,2535.6,2535.2,3.94434376]
["bitfinex","ETHUSD",1748826242291,0.8243,2535.6,2535.2,3.94442284]
["bitfinex","ETHUSD",1748826242494,2.73609043,2535.5,2534.8,1.7967]
["bitfinex","ETHUSD",1748826242698,0.7671,2535.3,2534.8,4.9880492]
["bitfinex","ETHUSD",1748826242893,0.7671,2535.3,2534.9,3.94478445]
["bitfinex","ETHUSD",1748826243098,3.50319043,2535.3,2534.9,3.94478445]
["bitfinex","ETHUSD",1748826243301,3.50319043,2535.3,2534.7,3.94518363]
["bitfinex","ETHUSD",1748826243617,0.7671,2535.3,2535.1,3.94451757]
["bitfinex","ETHUSD",1748826243818,0.7671,2535.3,2535.0,3.94470699]
["bitfinex","ETHUSD",1748826244485,0.7671,2535.3,2534.9,3.94485602]
["bitfinex","ETHUSD",1748826244690,0.7671,2535.3,2535.0,3.94475308]
["bitfinex","ETHUSD",1748826245026,0.7671,2535.3,2535.1,3.94453505]
["bitfinex","ETHUSD",1748826245323,0.37632716,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826245523,0.8089,2535.7,2535.5,3.94397043]
["bitfinex","ETHUSD",1748826245724,0.8089,2535.7,2535.1,5.4927259]
["bitfinex","ETHUSD",1748826245886,0.8089,2535.7,2535.5,3.94386005]
["bitfinex","ETHUSD",1748826246091,0.8089,2535.7,2535.3,3.94423445]
["bitfinex","ETHUSD",1748826246525,0.8089,2535.7,2535.4,3.94414497]
["bitfinex","ETHUSD",1748826247007,0.8089,2535.7,2535.3,3.94423627]
["bitfinex","ETHUSD",1748826248012,0.8089,2535.7,2535.4,3.94413427]
["bitfinex","ETHUSD",1748826248393,0.8089,2535.7,2535.5,3.94399243]
["bitfinex","ETHUSD",1748826248725,7.59879043,2535.9,2535.6,3.94374012]
["bitfinex","ETHUSD",1748826248944,0.37661788,2535.8,2535.6,3.94374012]
["bitfinex","ETHUSD",1748826249239,0.02,2535.9,2535.5,0.8278]
["bitfinex","ETHUSD",1748826249399,0.02,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748826249603,0.02,2535.9,2535.7,3.94361224]
["bitfinex","ETHUSD",1748826249831,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826250640,0.02,2535.9,2535.7,3.94361665]
["bitfinex","ETHUSD",1748826251137,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826253441,0.02,2535.9,2535.5,4.77173407]
["bitfinex","ETHUSD",1748826253743,0.02,2535.9,2535.7,3.94358359]
["bitfinex","ETHUSD",1748826254834,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826256247,0.02,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748826256450,0.02,2535.9,2535.7,3.94367312]
["bitfinex","ETHUSD",1748826256625,0.02,2535.9,2535.6,3.94375825]
["bitfinex","ETHUSD",1748826256949,0.02,2535.9,2535.7,3.94367691]
["bitfinex","ETHUSD",1748826257128,0.02,2535.9,2535.5,5.65114985]
["bitfinex","ETHUSD",1748826257427,0.02,2535.9,2535.7,3.9436697]
["bitfinex","ETHUSD",1748826257611,0.02,2535.9,2535.6,3.94375883]
["bitfinex","ETHUSD",1748826258532,0.02,2535.9,2535.7,3.94368408]
["bitfinex","ETHUSD",1748826259053,0.02,2535.9,2535.6,3.94378676]
["bitfinex","ETHUSD",1748826259713,2.73609043,2535.8,2535.3,1.042]
["bitfinex","ETHUSD",1748826259918,2.73609043,2535.8,2535.4,4.93057437]
["bitfinex","ETHUSD",1748826260319,2.73609043,2535.8,2535.5,3.94398051]
["bitfinex","ETHUSD",1748826261151,2.73609043,2535.8,2535.4,0.98649]
["bitfinex","ETHUSD",1748826261356,2.73609043,2535.8,2535.3,1.042]
["bitfinex","ETHUSD",1748826261561,0.02,2535.9,2535.6,3.94374966]
["bitfinex","ETHUSD",1748826261756,0.02,2535.9,2535.3,1.042]
["bitfinex","ETHUSD",1748826261757,0.02,2535.9,2535.7,3.94354756]
["bitfinex","ETHUSD",1748826262270,0.02,2535.9,2535.6,3.94375348]
["bitfinex","ETHUSD",1748826262763,0.02,2535.9,2535.4,3.94411206]
["bitfinex","ETHUSD",1748826262969,0.02,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826264268,0.02,2535.9,2535.5,0.78881073]
["bitfinex","ETHUSD",1748826264472,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826267064,0.39701572,2535.9,2535.7,3.94361484]
["bitfinex","ETHUSD",1748826267375,0.02,2535.9,2535.7,3.94361484]
["bitfinex","ETHUSD",1748826267666,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826267871,0.39703881,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826268039,0.39703881,2535.9,2535.7,3.94359806]
["bitfinex","ETHUSD",1748826268239,0.02,2535.9,2535.7,3.94359806]
["bitfinex","ETHUSD",1748826269171,0.02,2535.9,2535.5,3.94392327]
["bitfinex","ETHUSD",1748826269482,0.02,2535.9,2535.5,3.94396967]
["bitfinex","ETHUSD",1748826270238,0.02,2535.9,2535.6,3.94383504]
["bitfinex","ETHUSD",1748826270539,0.02,2535.9,2535.2,12.7673539]
["bitfinex","ETHUSD",1748826270768,0.02,2535.9,2535.6,3.94376152]
["bitfinex","ETHUSD",1748826271233,0.02,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826271468,0.02,2535.9,2535.7,3.94360265]
["bitfinex","ETHUSD",1748826273743,0.02,2535.9,2535.6,3.94377287]
["bitfinex","ETHUSD",1748826273939,2.75609043,2535.9,2535.6,3.94377287]
["bitfinex","ETHUSD",1748826274141,2.75609043,2535.9,2535.5,3.94390743]
["bitfinex","ETHUSD",1748826274654,2.75609043,2535.9,2535.4,3.94406359]
["bitfinex","ETHUSD",1748826274655,0.37750505,2535.8,2535.4,3.94406359]
["bitfinex","ETHUSD",1748826274869,2.75609043,2535.9,2535.5,3.94399443]
["bitfinex","ETHUSD",1748826275077,0.3775101,2535.8,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826275383,2.75609043,2535.9,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826275545,0.37748334,2535.8,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826275748,2.75609043,2535.9,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826276076,0.37754606,2535.8,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826276263,2.75609043,2535.9,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826276466,0.37754766,2535.8,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826276654,2.75609043,2535.9,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826276855,0.3776081,2535.8,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826277054,2.75609043,2535.9,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826277275,0.37760442,2535.8,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826277474,2.75609043,2535.9,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826277679,0.37760623,2535.8,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826277884,0.37760623,2535.7,2535.6,3.94383684]
["bitfinex","ETHUSD",1748826278385,0.37760623,2535.7,2535.5,3.94393674]
["bitfinex","ETHUSD",1748826278543,2.75609043,2535.9,2535.5,3.94393674]
["bitfinex","ETHUSD",1748826278853,0.37787027,2535.8,2535.6,3.94381524]
["bitfinex","ETHUSD",1748826279054,0.37787167,2535.7,2535.6,3.94381524]
["bitfinex","ETHUSD",1748826279371,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826279576,0.39787774,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826281141,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826282974,0.02,2535.9,2535.8,4.72502866]
["bitfinex","ETHUSD",1748826283654,0.02,2535.9,2535.8,5.76602866]
["bitfinex","ETHUSD",1748826283854,0.02,2535.9,2535.8,7.13899966]
["bitfinex","ETHUSD",1748826299373,0.02,2535.9,2535.8,7.17842658]
["bitfinex","ETHUSD",1748826299813,0.02,2535.9,2535.8,7.13899966]
["bitfinex","ETHUSD",1748826300010,0.02,2535.9,2535.8,7.17842655]
["bitfinex","ETHUSD",1748826301120,0.02,2535.9,2535.8,15.13899966]
["bitfinex","ETHUSD",1748826301637,0.02,2535.9,2535.8,18.26302128]
["bitfinex","ETHUSD",1748826302316,0.02,2535.9,2535.8,22.28202128]
["bitfinex","ETHUSD",1748826302675,0.02,2535.9,2535.8,19.54593085]
["bitfinex","ETHUSD",1748826306016,0.02,2535.9,2535.8,22.28202128]
["bitfinex","ETHUSD",1748826306217,0.02,2535.9,2535.8,5.31649966]
["bitfinex","ETHUSD",1748826306401,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826306922,0.7588,2535.8,2535.1,0.78893315]
["bitfinex","ETHUSD",1748826307074,2.73609043,2535.7,2535.3,3.94419201]
["bitfinex","ETHUSD",1748826307274,0.7588,2535.6,2535.4,3.94413423]
["bitfinex","ETHUSD",1748826308738,0.7588,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826309336,0.7749,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748826309485,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826314233,0.02,2535.9,2535.5,3.94395449]
["bitfinex","ETHUSD",1748826314413,0.02,2535.9,2535.7,3.94366128]
["bitfinex","ETHUSD",1748826316630,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826318937,0.02,2535.9,2535.7,3.94366128]
["bitfinex","ETHUSD",1748826318938,0.02,2535.9,2535.6,3.9437572]
["bitfinex","ETHUSD",1748826319129,0.02,2535.9,2535.5,3.94385803]
["bitfinex","ETHUSD",1748826319491,0.02,2535.9,2535.7,3.94368083]
["bitfinex","ETHUSD",1748826322435,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826329918,0.02,2535.9,2535.4,1.041]
["bitfinex","ETHUSD",1748826330112,2.73609043,2535.7,2535.4,3.94410471]
["bitfinex","ETHUSD",1748826330321,2.73609043,2535.7,2535.0,1.8142]
["bitfinex","ETHUSD",1748826330524,0.7703,2535.6,2535.3,3.94422034]
["bitfinex","ETHUSD",1748826331019,2.73609043,2535.5,2535.0,0.7732]
["bitfinex","ETHUSD",1748826331214,2.73609043,2535.3,2535.1,3.94460671]
["bitfinex","ETHUSD",1748826331431,6.75409043,2535.5,2535.1,3.94460671]
["bitfinex","ETHUSD",1748826331633,6.75409043,2535.5,2535.2,3.94444961]
["bitfinex","ETHUSD",1748826332454,4.018,2535.5,2535.3,3.9442257]
["bitfinex","ETHUSD",1748826333547,4.018,2535.5,2535.2,3.9443941]
["bitfinex","ETHUSD",1748826333918,4.018,2535.5,2535.3,3.94429793]
["bitfinex","ETHUSD",1748826334634,4.018,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826334830,0.3773505,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826335029,0.7703,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826335259,0.37734284,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826335624,0.7703,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826336021,0.7703,2535.6,2535.2,3.94437971]
["bitfinex","ETHUSD",1748826337302,0.37744557,2535.5,2535.2,3.94446084]
["bitfinex","ETHUSD",1748826337440,1.52273904,2535.6,2535.2,3.94446084]
["bitfinex","ETHUSD",1748826337640,0.3774251,2535.5,2535.1,3.9445752]
["bitfinex","ETHUSD",1748826337979,1.52273904,2535.6,2535.2,3.94444722]
["bitfinex","ETHUSD",1748826338177,0.87839013,2535.5,2535.2,3.94444722]
["bitfinex","ETHUSD",1748826338361,0.50100378,2535.5,2535.2,3.94444722]
["bitfinex","ETHUSD",1748826339183,0.50100378,2535.5,2534.8,4.018]
["bitfinex","ETHUSD",1748826339483,4.7883,2535.6,2534.8,7.96307338]
["bitfinex","ETHUSD",1748826339652,4.7883,2535.6,2535.4,3.94412663]
["bitfinex","ETHUSD",1748826340254,4.7883,2535.6,2535.3,3.94423668]
["bitfinex","ETHUSD",1748826340668,4.7883,2535.6,2535.4,3.94412133]
["bitfinex","ETHUSD",1748826340852,4.7883,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826341684,0.7703,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826341888,0.7703,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826342050,1.14753508,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826342239,0.7703,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748826342442,0.7703,2535.6,2535.4,3.94407972]
["bitfinex","ETHUSD",1748826343036,4.018,2535.7,2535.2,0.7947]
["bitfinex","ETHUSD",1748826343384,0.02,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1748826343584,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748826344352,0.02,2535.9,2535.8,4.76842866]
["bitfinex","ETHUSD",1748826344696,0.02,2535.9,2535.8,12.76842866]
["bitfinex","ETHUSD",1748826347676,0.02,2535.9,2535.8,13.16542398]
["bitfinex","ETHUSD",1748826347988,0.02,2535.9,2535.8,15.55174293]
["bitfinex","ETHUSD",1748826354797,0.02,2535.9,2535.8,15.15474761]
["bitfinex","ETHUSD",1748826358194,0.02,2535.9,2535.8,16.19474761]
["bitfinex","ETHUSD",1748826358384,0.02,2535.9,2535.8,16.20379965]
["bitfinex","ETHUSD",1748826373279,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748826373426,0.02,2536.9,2536.8,20.89406198]
["bitfinex","ETHUSD",1748826373922,0.02,2536.9,2536.8,20.90311045]
["bitfinex","ETHUSD",1748826374337,0.02,2536.9,2536.8,15.84911045]
["bitfinex","ETHUSD",1748826374563,0.02,2536.9,2536.8,14.15202002]
["bitfinex","ETHUSD",1748826374763,0.02,2536.9,2536.8,13.38422002]
["bitfinex","ETHUSD",1748826374972,0.02,2536.9,2536.8,12.99002261]
["bitfinex","ETHUSD",1748826376635,0.02,2536.9,2536.8,3.95102261]
["bitfinex","ETHUSD",1748826377235,0.02,2536.9,2536.8,15.45491304]
["bitfinex","ETHUSD",1748826377662,0.02,2536.9,2536.8,19.46891304]
["bitfinex","ETHUSD",1748826379062,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826379945,0.8411,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826380149,0.8411,2537.9,2537.6,3.94068477]
["bitfinex","ETHUSD",1748826380394,1.19881904,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826380567,1.19881904,2537.9,2537.7,3.94051042]
["bitfinex","ETHUSD",1748826380746,1.19881904,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826381067,0.8411,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826381779,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826382771,0.02,2537.9,2537.8,3.94946573]
["bitfinex","ETHUSD",1748826384881,0.7753,2537.9,2537.8,3.94946573]
["bitfinex","ETHUSD",1748826385076,0.7753,2537.9,2537.8,0.0090449]
["bitfinex","ETHUSD",1748826386281,0.7753,2537.9,2537.8,3.94946573]
["bitfinex","ETHUSD",1748826386798,1.67643904,2537.9,2537.8,0.0090449]
["bitfinex","ETHUSD",1748826389117,4.41252947,2537.9,2537.8,0.0090449]
["bitfinex","ETHUSD",1748826391112,4.41252947,2537.9,2537.5,3.94082213]
["bitfinex","ETHUSD",1748826391468,1.67643904,2537.9,2537.6,3.94073128]
["bitfinex","ETHUSD",1748826391665,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826392070,0.02,2537.9,2537.7,3.9404985]
["bitfinex","ETHUSD",1748826393576,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826394072,0.02,2537.9,2537.7,3.94042897]
["bitfinex","ETHUSD",1748826394408,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826398100,0.02,2537.9,2537.8,6.67651126]
["bitfinex","ETHUSD",1748826398298,0.02,2537.9,2537.8,14.67651126]
["bitfinex","ETHUSD",1748826399568,0.02,2537.9,2537.8,20.53081126]
["bitfinex","ETHUSD",1748826401640,0.02,2537.9,2537.8,17.79472083]
["bitfinex","ETHUSD",1748826401843,0.02,2537.9,2537.8,20.28124914]
["bitfinex","ETHUSD",1748826404232,0.02,2537.9,2537.8,15.23124914]
["bitfinex","ETHUSD",1748826404413,0.02,2537.9,2537.8,15.46494914]
["bitfinex","ETHUSD",1748826405314,0.02,2537.9,2537.8,7.46494914]
["bitfinex","ETHUSD",1748826415136,0.02,2537.9,2537.8,2.48652831]
["bitfinex","ETHUSD",1748826415457,0.02,2537.9,2537.7,4.3345367]
["bitfinex","ETHUSD",1748826415458,0.02,2537.9,2537.7,3.9404938]
["bitfinex","ETHUSD",1748826416067,0.02,2537.9,2537.6,3.94064869]
["bitfinex","ETHUSD",1748826416269,0.02,2537.9,2537.7,3.9405453]
["bitfinex","ETHUSD",1748826417268,0.02,2537.9,2537.2,4.69733324]
["bitfinex","ETHUSD",1748826417269,0.02,2537.9,2537.6,3.94070175]
["bitfinex","ETHUSD",1748826417474,2.73609043,2537.8,2537.5,3.94080231]
["bitfinex","ETHUSD",1748826417680,2.73609043,2537.8,2537.0,1.18424115]
["bitfinex","ETHUSD",1748826417681,0.7662,2537.7,2537.0,1.18424115]
["bitfinex","ETHUSD",1748826417882,0.7662,2537.7,2537.2,4.97925499]
["bitfinex","ETHUSD",1748826417883,2.73609043,2537.6,2537.2,4.97925499]
["bitfinex","ETHUSD",1748826418089,2.73609043,2537.6,2537.4,3.94100958]
["bitfinex","ETHUSD",1748826418294,0.7662,2537.7,2537.3,3.94111307]
["bitfinex","ETHUSD",1748826418469,0.7662,2537.7,2537.4,3.94100991]
["bitfinex","ETHUSD",1748826419660,0.7662,2537.7,2537.2,1.038]
["bitfinex","ETHUSD",1748826419861,0.7662,2537.7,2537.2,4.97934629]
["bitfinex","ETHUSD",1748826420155,0.7662,2537.7,2537.5,3.94081411]
["bitfinex","ETHUSD",1748826420362,0.8187,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826420694,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748826421310,0.02,2537.9,2537.8,11.97982412]
["bitfinex","ETHUSD",1748826421477,0.02,2537.9,2537.8,18.64986771]
["bitfinex","ETHUSD",1748826432024,0.02,2537.9,2537.8,19.68786771]
["bitfinex","ETHUSD",1748826435425,0.02,2537.9,2537.8,24.43786771]
["bitfinex","ETHUSD",1748826436093,0.02,2537.9,2537.8,28.43786771]
["bitfinex","ETHUSD",1748826437503,0.02,2537.9,2537.8,24.43786771]
["bitfinex","ETHUSD",1748826439949,0.02,2537.9,2537.8,23.16295814]
["bitfinex","ETHUSD",1748826440249,0.02,2537.9,2537.8,27.17295814]
["bitfinex","ETHUSD",1748826440450,0.02,2537.9,2537.8,31.17295814]
["bitfinex","ETHUSD",1748826440744,0.02,2537.9,2537.8,27.17295814]
["bitfinex","ETHUSD",1748826444010,0.02,2537.9,2537.8,19.38886771]
["bitfinex","ETHUSD",1748826444336,0.02,2537.9,2537.8,24.43486771]
["bitfinex","ETHUSD",1748826445549,0.02,2537.9,2537.8,28.43486771]
["bitfinex","ETHUSD",1748826446443,0.02,2537.9,2537.8,23.38886771]
["bitfinex","ETHUSD",1748826446661,0.02,2537.9,2537.8,28.43486771]
["bitfinex","ETHUSD",1748826449641,0.02,2537.9,2537.8,18.55606771]
["bitfinex","ETHUSD",1748826449816,0.02,2537.9,2537.8,15.60206771]
["bitfinex","ETHUSD",1748826450023,0.02,2537.9,2537.8,23.60206771]
["bitfinex","ETHUSD",1748826450416,0.02,2537.9,2537.8,18.85206771]
["bitfinex","ETHUSD",1748826450840,0.02,2537.9,2537.8,14.84306771]
["bitfinex","ETHUSD",1748826451046,0.02,2537.9,2537.8,18.85206771]
["bitfinex","ETHUSD",1748826453546,0.02,2537.9,2537.8,21.58815814]
["bitfinex","ETHUSD",1748826456783,0.02,2537.9,2537.8,18.85206771]
["bitfinex","ETHUSD",1748826460190,0.02,2537.9,2537.8,21.58815814]
["bitfinex","ETHUSD",1748826462405,0.02,2537.9,2537.8,18.85206771]
["bitfinex","ETHUSD",1748826463077,0.02,2537.9,2537.8,14.84306771]
["bitfinex","ETHUSD",1748826463282,0.02,2537.9,2537.8,18.85206771]
["bitfinex","ETHUSD",1748826463480,0.02,2537.9,2537.8,4.97742083]
["bitfinex","ETHUSD",1748826464096,0.8116,2537.9,2537.8,4.97742083]
["bitfinex","ETHUSD",1748826465292,0.02,2537.9,2537.8,4.97742083]
["bitfinex","ETHUSD",1748826465494,0.02,2537.9,2537.8,15.75290996]
["bitfinex","ETHUSD",1748826465793,0.02,2537.9,2537.8,17.03388349]
["bitfinex","ETHUSD",1748826465957,0.02,2537.9,2537.8,24.48717482]
["bitfinex","ETHUSD",1748826466355,0.02,2537.9,2537.8,25.04565045]
["bitfinex","ETHUSD",1748826466594,0.02,2537.9,2537.8,25.52812939]
["bitfinex","ETHUSD",1748826466757,0.02,2537.9,2537.8,24.96965376]
["bitfinex","ETHUSD",1748826467489,0.02,2537.9,2537.8,24.42168153]
["bitfinex","ETHUSD",1748826468907,0.02,2537.9,2537.8,27.87968153]
["bitfinex","ETHUSD",1748826470861,0.02,2537.9,2537.8,31.87968153]
["bitfinex","ETHUSD",1748826474599,0.02,2537.9,2537.8,31.39720259]
["bitfinex","ETHUSD",1748826474901,0.02,2537.9,2537.8,27.39720259]
["bitfinex","ETHUSD",1748826476663,0.02,2537.9,2537.8,27.94720259]
["bitfinex","ETHUSD",1748826477976,0.02,2537.9,2537.8,31.94720259]
["bitfinex","ETHUSD",1748826480717,0.02,2537.9,2537.8,27.93820259]
["bitfinex","ETHUSD",1748826481023,0.02,2537.9,2537.8,31.39620259]
["bitfinex","ETHUSD",1748826483017,0.02,2537.9,2537.8,22.64620259]
["bitfinex","ETHUSD",1748826487804,0.02,2537.9,2537.8,26.64620259]
["bitfinex","ETHUSD",1748826488992,0.02,2537.9,2537.8,31.39620259]
["bitfinex","ETHUSD",1748826495051,0.02,2537.9,2537.8,31.94620259]
["bitfinex","ETHUSD",1748826495218,0.02,2537.9,2537.8,27.94620259]
["bitfinex","ETHUSD",1748826497849,0.02,2537.9,2537.8,27.39620259]
["bitfinex","ETHUSD",1748826498251,0.02,2537.9,2537.8,31.39620259]
["bitfinex","ETHUSD",1748826499055,0.02,2537.9,2537.8,31.94620259]
["bitfinex","ETHUSD",1748826499351,0.02,2537.9,2537.8,31.39620259]
["bitfinex","ETHUSD",1748826503981,0.7764,2538.8,2537.8,31.39620259]
["bitfinex","ETHUSD",1748826503982,0.7764,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748826504279,0.7764,2538.8,2538.7,13.7628414]
["bitfinex","ETHUSD",1748826505521,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748826506736,0.02,2538.9,2538.8,4.34142779]
["bitfinex","ETHUSD",1748826507422,0.02,2538.9,2538.8,12.34142779]
["bitfinex","ETHUSD",1748826515381,0.8022,2538.9,2538.8,12.34142779]
["bitfinex","ETHUSD",1748826515538,0.8022,2538.9,2538.8,19.48416982]
["bitfinex","ETHUSD",1748826516159,0.02,2538.9,2538.8,19.48416982]
["bitfinex","ETHUSD",1748826519176,0.02,2538.9,2538.8,22.22026025]
["bitfinex","ETHUSD",1748826519960,0.3770108,2539.8,2539.0,0.7627]
["bitfinex","ETHUSD",1748826520202,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748826520801,0.02,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748826523424,0.8075,2539.9,2539.8,16.97931789]
["bitfinex","ETHUSD",1748826525682,0.02,2539.9,2539.8,16.97931789]
["bitfinex","ETHUSD",1748826528327,0.02,2539.9,2539.8,17.74361789]
["bitfinex","ETHUSD",1748826528627,0.02,2539.9,2539.8,20.57909664]
["bitfinex","ETHUSD",1748826531323,0.02,2539.9,2539.8,14.77279664]
["bitfinex","ETHUSD",1748826531531,0.02,2539.9,2539.8,19.82126317]
["bitfinex","ETHUSD",1748826532611,0.02,2539.9,2539.8,15.81626317]
["bitfinex","ETHUSD",1748826532920,0.02,2539.9,2539.8,19.82126317]
["bitfinex","ETHUSD",1748826536918,0.02,2539.9,2539.8,14.78126317]
["bitfinex","ETHUSD",1748826540631,0.02,2539.9,2539.8,17.5173536]
["bitfinex","ETHUSD",1748826542025,0.02,2539.9,2539.8,14.78126317]
["bitfinex","ETHUSD",1748826542324,0.02,2539.9,2539.8,17.5173536]
["bitfinex","ETHUSD",1748826542527,0.02,2539.9,2539.8,18.3372536]
["bitfinex","ETHUSD",1748826545057,0.02,2539.9,2539.8,21.62334403]
["bitfinex","ETHUSD",1748826545190,0.02,2539.9,2539.8,22.17131626]
["bitfinex","ETHUSD",1748826545902,0.02,2539.9,2539.8,23.14785417]
["bitfinex","ETHUSD",1748826546307,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826546597,0.02,2540.9,2540.8,13.75793507]
["bitfinex","ETHUSD",1748826547693,0.02,2540.9,2540.8,14.56593507]
["bitfinex","ETHUSD",1748826550041,0.02,2540.9,2540.8,14.96754339]
["bitfinex","ETHUSD",1748826555045,0.02,2540.9,2540.8,18.48051562]
["bitfinex","ETHUSD",1748826555246,0.02,2540.9,2540.8,25.70463382]
["bitfinex","ETHUSD",1748826556641,0.02,2540.9,2540.8,18.15854339]
["bitfinex","ETHUSD",1748826557254,0.02,2540.9,2540.8,17.12454339]
["bitfinex","ETHUSD",1748826557425,0.02,2540.9,2540.8,18.15854339]
["bitfinex","ETHUSD",1748826557624,0.02,2540.9,2540.8,14.15854339]
["bitfinex","ETHUSD",1748826557811,0.02,2540.9,2540.8,13.37137658]
["bitfinex","ETHUSD",1748826558644,0.02,2540.9,2540.8,12.96976826]
["bitfinex","ETHUSD",1748826559945,0.02,2540.9,2540.8,4.96976826]
["bitfinex","ETHUSD",1748826563447,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826567171,0.8191,2540.8,2540.4,9.034]
["bitfinex","ETHUSD",1748826567444,0.8191,2540.8,2540.7,3.93578205]
["bitfinex","ETHUSD",1748826568658,0.8191,2540.8,2540.6,3.93601318]
["bitfinex","ETHUSD",1748826569047,0.8191,2540.8,2540.5,3.93612162]
["bitfinex","ETHUSD",1748826569228,0.47745724,2540.8,2540.5,3.93612162]
["bitfinex","ETHUSD",1748826569433,0.7621,2540.7,2540.5,3.93612162]
["bitfinex","ETHUSD",1748826569641,0.7621,2540.7,2540.4,3.93624]
["bitfinex","ETHUSD",1748826569642,0.7621,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748826569856,0.7621,2540.7,2540.5,3.93613425]
["bitfinex","ETHUSD",1748826570057,0.7621,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748826570377,0.7509,2540.6,2540.5,3.93622746]
["bitfinex","ETHUSD",1748826570731,0.7509,2540.6,2540.4,3.93630344]
["bitfinex","ETHUSD",1748826572361,0.7509,2540.6,2540.2,4.97066602]
["bitfinex","ETHUSD",1748826572518,0.7509,2540.6,2540.3,3.93645895]
["bitfinex","ETHUSD",1748826572952,0.7706,2540.4,2540.2,1.034]
["bitfinex","ETHUSD",1748826573164,0.55,2540.3,2540.1,3.93681545]
["bitfinex","ETHUSD",1748826573367,0.7791,2540.2,2540.0,3.93696304]
["bitfinex","ETHUSD",1748826573634,0.7791,2540.2,2539.9,3.93701494]
["bitfinex","ETHUSD",1748826573831,0.7791,2540.2,2539.8,0.00846653]
["bitfinex","ETHUSD",1748826574132,0.55,2540.1,2539.8,0.00846653]
["bitfinex","ETHUSD",1748826574329,0.7791,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748826575363,0.37586813,2540.7,2540.0,3.93695723]
["bitfinex","ETHUSD",1748826575529,4.023,2540.9,2540.5,3.93613466]
["bitfinex","ETHUSD",1748826575729,0.55,2540.7,2540.5,3.93613466]
["bitfinex","ETHUSD",1748826576029,0.7948,2540.8,2540.5,3.93611664]
["bitfinex","ETHUSD",1748826576262,0.55,2540.7,2540.5,3.93611664]
["bitfinex","ETHUSD",1748826576431,0.55,2540.7,2540.4,3.93632765]
["bitfinex","ETHUSD",1748826576767,0.7948,2540.7,2540.5,3.93622804]
["bitfinex","ETHUSD",1748826577174,0.7948,2540.7,2540.1,3.50729043]
["bitfinex","ETHUSD",1748826577347,0.7948,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748826577666,0.7948,2540.7,2540.0,11.93690914]
["bitfinex","ETHUSD",1748826577851,0.7948,2540.7,2540.3,3.93651162]
["bitfinex","ETHUSD",1748826578039,0.7948,2540.7,2540.5,3.93615973]
["bitfinex","ETHUSD",1748826578227,0.55,2540.6,2540.4,3.93633359]
["bitfinex","ETHUSD",1748826578844,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748826579039,0.7948,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748826580948,0.7948,2540.7,2540.5,3.93614847]
["bitfinex","ETHUSD",1748826581270,0.7948,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748826582029,0.7948,2540.7,2540.5,3.93617683]
["bitfinex","ETHUSD",1748826582469,0.7948,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748826586369,0.7948,2540.7,2540.4,3.93623854]
["bitfinex","ETHUSD",1748826586535,0.7948,2540.7,2540.5,3.93622575]
["bitfinex","ETHUSD",1748826587443,0.7948,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748826589384,0.7948,2540.7,2540.5,3.93615834]
["bitfinex","ETHUSD",1748826589684,0.7544,2540.5,2540.3,3.93638838]
["bitfinex","ETHUSD",1748826589888,0.7544,2540.5,2540.2,3.93659153]
["bitfinex","ETHUSD",1748826591378,0.7544,2540.5,2540.2,3.93664534]
["bitfinex","ETHUSD",1748826591741,0.55,2540.4,2540.1,3.93680516]
["bitfinex","ETHUSD",1748826591976,0.8063,2540.3,2540.0,3.93697617]
["bitfinex","ETHUSD",1748826592488,0.55,2540.2,2539.9,1.034]
["bitfinex","ETHUSD",1748826592803,5.29346288,2539.9,2539.8,0.00846653]
["bitfinex","ETHUSD",1748826593286,5.73803844,2539.9,2539.8,0.00846653]
["bitfinex","ETHUSD",1748826593485,9.67520132,2539.9,2539.8,0.00846653]
["bitfinex","ETHUSD",1748826593688,0.7634,2539.3,2539.0,3.93844734]
["bitfinex","ETHUSD",1748826593870,0.7634,2539.3,2539.1,3.93838148]
["bitfinex","ETHUSD",1748826595388,0.7634,2539.3,2539.0,3.93844734]
["bitfinex","ETHUSD",1748826595565,1.3134,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748826597568,1.3134,2539.3,2539.1,3.93835328]
["bitfinex","ETHUSD",1748826598496,1.3134,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748826598697,0.55,2539.6,2539.5,3.93771377]
["bitfinex","ETHUSD",1748826598857,0.7938,2539.7,2539.5,3.93767165]
["bitfinex","ETHUSD",1748826599368,0.7938,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748826599570,0.7938,2539.7,2539.5,3.93774572]
["bitfinex","ETHUSD",1748826600858,0.7938,2539.7,2539.1,4.70368241]
["bitfinex","ETHUSD",1748826601059,0.7938,2539.7,2539.5,3.93763721]
["bitfinex","ETHUSD",1748826602104,0.55,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748826602304,0.55,2539.6,2539.3,3.93801159]
["bitfinex","ETHUSD",1748826602461,0.55,2539.6,2539.2,3.93814607]
["bitfinex","ETHUSD",1748826603399,0.55,2539.4,2539.1,3.9383399]
["bitfinex","ETHUSD",1748826603592,0.55,2539.4,2539.2,3.93822029]
["bitfinex","ETHUSD",1748826604100,0.55,2539.4,2539.1,3.93833433]
["bitfinex","ETHUSD",1748826604302,0.55,2539.4,2539.1,3.93840179]
["bitfinex","ETHUSD",1748826605293,0.55,2539.4,2539.2,3.93821576]
["bitfinex","ETHUSD",1748826606198,0.55,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748826606395,0.55,2539.4,2539.2,3.93816828]
["bitfinex","ETHUSD",1748826606760,0.7998,2539.8,2539.4,3.93785479]
["bitfinex","ETHUSD",1748826606955,0.7998,2539.8,2539.6,3.93753813]
["bitfinex","ETHUSD",1748826607383,0.7998,2540.3,2539.6,3.93757952]
["bitfinex","ETHUSD",1748826607700,0.7998,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826608065,0.7998,2540.3,2540.1,3.9367774]
["bitfinex","ETHUSD",1748826608462,0.55,2540.5,2540.4,3.93631299]
["bitfinex","ETHUSD",1748826608463,0.818,2540.5,2540.4,3.93631299]
["bitfinex","ETHUSD",1748826608657,2.73609043,2541.0,2540.4,3.93631299]
["bitfinex","ETHUSD",1748826608658,4.828,2540.8,2540.4,3.93631299]
["bitfinex","ETHUSD",1748826608895,4.828,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748826609285,4.828,2540.8,2540.4,3.93628773]
["bitfinex","ETHUSD",1748826609559,0.55,2540.7,2540.4,3.93628773]
["bitfinex","ETHUSD",1748826609864,0.818,2540.8,2540.3,3.93649089]
["bitfinex","ETHUSD",1748826610168,0.55,2540.7,2540.3,3.93649089]
["bitfinex","ETHUSD",1748826610499,4.48600635,2540.7,2540.1,3.93674555]
["bitfinex","ETHUSD",1748826611091,4.48600635,2540.7,2540.0,3.93697198]
["bitfinex","ETHUSD",1748826611402,4.48600635,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1748826611586,8.76380506,2540.8,2539.9,4.8]
["bitfinex","ETHUSD",1748826611899,0.55,2540.7,2540.3,3.93641364]
["bitfinex","ETHUSD",1748826612063,0.55,2540.7,2540.4,3.93629036]
["bitfinex","ETHUSD",1748826612262,0.818,2540.8,2540.0,3.93698477]
["bitfinex","ETHUSD",1748826612462,0.55,2540.7,2540.0,3.93698477]
["bitfinex","ETHUSD",1748826612713,0.55,2540.7,2540.4,3.93629154]
["bitfinex","ETHUSD",1748826613005,0.55,2540.7,2540.3,3.93649019]
["bitfinex","ETHUSD",1748826613303,0.55,2540.7,2540.2,3.93663955]
["bitfinex","ETHUSD",1748826613698,0.55,2540.7,2540.3,3.93652265]
["bitfinex","ETHUSD",1748826614217,4.48594558,2540.7,2540.0,3.93695546]
["bitfinex","ETHUSD",1748826614382,0.55,2540.7,2540.2,3.93658415]
["bitfinex","ETHUSD",1748826615200,0.55,2540.7,2540.3,3.93641358]
["bitfinex","ETHUSD",1748826615524,0.55,2540.7,2540.4,3.93637558]
["bitfinex","ETHUSD",1748826616433,0.55,2540.7,2540.4,3.93630383]
["bitfinex","ETHUSD",1748826616745,0.818,2540.8,2540.5,3.93622921]
["bitfinex","ETHUSD",1748826617532,0.818,2540.8,2540.6,3.9359422]
["bitfinex","ETHUSD",1748826618026,1.368,2540.8,2540.5,3.93619532]
["bitfinex","ETHUSD",1748826618498,1.368,2540.8,2540.6,3.93607202]
["bitfinex","ETHUSD",1748826618694,1.368,2540.8,2540.5,3.93616003]
["bitfinex","ETHUSD",1748826619434,1.368,2540.8,2540.6,3.93607484]
["bitfinex","ETHUSD",1748826619933,1.368,2540.8,2540.4,3.93635847]
["bitfinex","ETHUSD",1748826619934,1.368,2540.8,2540.5,3.93615432]
["bitfinex","ETHUSD",1748826621644,1.368,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826621944,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826622116,0.02,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826622819,0.02,2540.9,2540.6,3.9360081]
["bitfinex","ETHUSD",1748826624409,0.57,2540.9,2540.5,3.93620302]
["bitfinex","ETHUSD",1748826625543,0.57,2540.9,2540.4,3.93636129]
["bitfinex","ETHUSD",1748826625844,0.57,2540.9,2540.5,3.93615607]
["bitfinex","ETHUSD",1748826626343,0.57,2540.9,2540.6,3.93606421]
["bitfinex","ETHUSD",1748826626664,0.57,2540.9,2540.6,3.93606376]
["bitfinex","ETHUSD",1748826627057,0.57,2540.9,2540.7,3.93590821]
["bitfinex","ETHUSD",1748826627264,0.57,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826627547,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826631939,0.8354,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748826632172,0.8354,2540.9,2540.1,11.93672333]
["bitfinex","ETHUSD",1748826632173,0.8354,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1748826632357,8.0331468,2540.8,2540.4,3.9362984]
["bitfinex","ETHUSD",1748826632558,8.0331468,2540.8,2540.5,3.9361836]
["bitfinex","ETHUSD",1748826632875,5.30763917,2540.8,2540.5,3.9361836]
["bitfinex","ETHUSD",1748826634374,5.30763917,2540.8,2540.1,4.73653089]
["bitfinex","ETHUSD",1748826634375,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826634546,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826639376,0.02,2540.9,2540.8,4.72236826]
["bitfinex","ETHUSD",1748826640889,0.02,2540.9,2540.8,8.73636826]
["bitfinex","ETHUSD",1748826644904,0.02,2540.9,2540.8,8.73836826]
["bitfinex","ETHUSD",1748826645115,0.02,2540.9,2540.8,7.02479486]
["bitfinex","ETHUSD",1748826645614,0.02,2540.9,2540.8,6.23819486]
["bitfinex","ETHUSD",1748826650098,0.02,2540.9,2540.8,7.02849486]
["bitfinex","ETHUSD",1748826650482,0.02,2540.9,2540.8,15.02849486]
["bitfinex","ETHUSD",1748826654304,0.02,2540.9,2540.8,19.04649486]
["bitfinex","ETHUSD",1748826657494,0.02,2540.9,2540.8,24.71484113]
["bitfinex","ETHUSD",1748826657691,0.02,2540.9,2540.8,19.04649486]
["bitfinex","ETHUSD",1748826660832,0.02,2540.9,2540.8,19.04549486]
["bitfinex","ETHUSD",1748826662235,0.02,2540.9,2540.8,13.20319486]
["bitfinex","ETHUSD",1748826664928,0.02,2540.9,2540.8,15.92777578]
["bitfinex","ETHUSD",1748826665160,0.02,2540.9,2540.8,16.73387578]
["bitfinex","ETHUSD",1748826671768,0.02,2540.9,2540.8,18.01729486]
["bitfinex","ETHUSD",1748826671971,0.02,2540.9,2540.8,14.00929486]
["bitfinex","ETHUSD",1748826672171,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826672756,0.55,2540.8,2540.6,1.041]
["bitfinex","ETHUSD",1748826673070,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826673238,0.55,2540.8,2540.6,4.97697882]
["bitfinex","ETHUSD",1748826673631,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826674071,0.55,2540.8,2540.6,4.97700297]
["bitfinex","ETHUSD",1748826674234,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826686703,0.55,2540.8,2540.6,3.93598789]
["bitfinex","ETHUSD",1748826687268,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826689815,0.55,2540.8,2540.6,3.93600342]
["bitfinex","ETHUSD",1748826691420,0.55,2540.8,2540.2,4.7831]
["bitfinex","ETHUSD",1748826691621,1.08372369,2540.8,2540.6,3.9360464]
["bitfinex","ETHUSD",1748826691925,0.55,2540.8,2540.6,3.9360464]
["bitfinex","ETHUSD",1748826692919,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826695097,0.55,2540.8,2540.6,3.93595225]
["bitfinex","ETHUSD",1748826695500,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826696693,0.55,2540.8,2540.5,3.93618288]
["bitfinex","ETHUSD",1748826696914,0.55,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748826697728,0.55,2540.8,2540.6,3.93593909]
["bitfinex","ETHUSD",1748826699144,0.55,2540.8,2540.5,3.93618288]
["bitfinex","ETHUSD",1748826699440,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826699603,0.02,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826699809,0.3768817,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826701440,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826701644,0.02,2540.9,2540.8,7.41424918]
["bitfinex","ETHUSD",1748826701797,0.02,2540.9,2540.8,15.41424918]
["bitfinex","ETHUSD",1748826714057,0.02,2540.9,2540.8,20.45124918]
["bitfinex","ETHUSD",1748826714519,0.02,2540.9,2540.8,16.44824918]
["bitfinex","ETHUSD",1748826714716,0.02,2540.9,2540.8,23.43699346]
["bitfinex","ETHUSD",1748826717383,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748826717589,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826717723,0.02,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748826717724,0.55,2540.8,2540.7,3.9358493]
["bitfinex","ETHUSD",1748826722776,0.779,2540.9,2540.7,3.9358493]
["bitfinex","ETHUSD",1748826722777,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826724739,0.02,2540.9,2540.7,3.9358493]
["bitfinex","ETHUSD",1748826724939,1.3657,2540.8,2540.7,3.9358493]
["bitfinex","ETHUSD",1748826725341,0.55,2540.8,2540.7,3.9358493]
["bitfinex","ETHUSD",1748826726658,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826726842,0.57,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826730361,0.57,2540.9,2540.7,3.93584112]
["bitfinex","ETHUSD",1748826730656,0.57,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826735492,0.57,2540.9,2540.7,3.93586614]
["bitfinex","ETHUSD",1748826735786,1.10461,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826737829,0.55,2540.7,2540.2,1.034]
["bitfinex","ETHUSD",1748826738027,0.55,2540.5,2539.8,0.8307]
["bitfinex","ETHUSD",1748826738179,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826745724,0.55,2540.3,2540.0,3.93692733]
["bitfinex","ETHUSD",1748826745891,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826747837,0.55,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1748826748130,0.55,2540.1,2539.9,3.93715609]
["bitfinex","ETHUSD",1748826748430,0.55,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748826749927,0.55,2540.4,2539.9,3.93713599]
["bitfinex","ETHUSD",1748826750135,0.55,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748826750700,0.55,2540.4,2540.2,3.93661696]
["bitfinex","ETHUSD",1748826750901,0.55,2540.4,2540.2,3.93668142]
["bitfinex","ETHUSD",1748826751638,0.55,2540.4,2540.0,3.93690264]
["bitfinex","ETHUSD",1748826751639,0.55,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748826751839,0.55,2540.4,2540.2,3.93661635]
["bitfinex","ETHUSD",1748826752645,0.55,2540.2,2539.5,8.0]
["bitfinex","ETHUSD",1748826752810,1.08566,2540.2,2539.9,3.93709098]
["bitfinex","ETHUSD",1748826753009,1.08566,2540.2,2539.4,20.52620553]
["bitfinex","ETHUSD",1748826753254,0.55,2540.2,2539.9,3.93707735]
["bitfinex","ETHUSD",1748826753745,0.55,2540.2,2540.0,3.93696305]
["bitfinex","ETHUSD",1748826754405,0.55,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748826755726,0.55,2540.2,2539.9,3.93701551]
["bitfinex","ETHUSD",1748826756063,0.55,2540.0,2539.8,3.9372333]
["bitfinex","ETHUSD",1748826756343,0.55,2540.0,2539.8,3.93722265]
["bitfinex","ETHUSD",1748826756500,0.55,2540.0,2539.7,3.93741159]
["bitfinex","ETHUSD",1748826757965,0.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748826758645,0.55,2540.0,2539.9,3.93706988]
["bitfinex","ETHUSD",1748826758806,0.55,2540.0,2539.8,3.9372317]
["bitfinex","ETHUSD",1748826759601,0.55,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748826760776,0.55,2540.0,2539.7,3.93737298]
["bitfinex","ETHUSD",1748826760924,0.55,2540.0,2539.6,3.93752838]
["bitfinex","ETHUSD",1748826761112,0.55,2540.0,2539.8,3.93723089]
["bitfinex","ETHUSD",1748826761442,0.55,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748826761642,4.576,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1748826762445,0.55,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748826762652,0.92637096,2540.1,2539.4,7.49320903]
["bitfinex","ETHUSD",1748826762851,0.55,2540.1,2539.8,3.93716588]
["bitfinex","ETHUSD",1748826763227,0.55,2540.1,2539.7,3.93736432]
["bitfinex","ETHUSD",1748826763430,0.37643866,2540.0,2539.7,3.93736432]
["bitfinex","ETHUSD",1748826763739,0.55,2540.1,2539.7,3.93736432]
["bitfinex","ETHUSD",1748826763915,0.3764359,2540.0,2539.7,3.93736432]
["bitfinex","ETHUSD",1748826764116,0.55,2540.1,2539.8,3.93723051]
["bitfinex","ETHUSD",1748826764443,0.37643609,2540.0,2539.8,3.93723051]
["bitfinex","ETHUSD",1748826764623,0.55,2540.1,2539.7,3.9373871]
["bitfinex","ETHUSD",1748826764948,0.55,2540.1,2539.4,0.8308]
["bitfinex","ETHUSD",1748826764949,0.37650795,2540.0,2539.6,3.93761102]
["bitfinex","ETHUSD",1748826765154,0.55,2540.1,2539.6,3.93761102]
["bitfinex","ETHUSD",1748826765318,0.37650974,2540.0,2539.6,3.93761102]
["bitfinex","ETHUSD",1748826765519,0.55,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1748826765954,0.37660612,2540.0,2539.4,0.8308]
["bitfinex","ETHUSD",1748826766145,0.55,2540.1,2539.7,3.93734183]
["bitfinex","ETHUSD",1748826766346,0.37660937,2540.0,2539.7,3.93734183]
["bitfinex","ETHUSD",1748826766531,0.55,2540.1,2539.7,3.93734183]
["bitfinex","ETHUSD",1748826766727,0.3767307,2540.0,2539.7,3.93734183]
["bitfinex","ETHUSD",1748826766943,0.55,2540.1,2539.8,3.937311]
["bitfinex","ETHUSD",1748826767140,0.55,2539.9,2539.8,3.937311]
["bitfinex","ETHUSD",1748826767333,0.9269026,2539.9,2539.8,3.937311]
["bitfinex","ETHUSD",1748826767534,0.55,2540.1,2539.8,3.937311]
["bitfinex","ETHUSD",1748826767745,0.55,2539.9,2539.7,3.93738523]
["bitfinex","ETHUSD",1748826768459,0.55,2540.1,2539.7,3.93738523]
["bitfinex","ETHUSD",1748826768671,0.55,2539.9,2539.8,3.93728887]
["bitfinex","ETHUSD",1748826768871,0.92690356,2539.9,2539.8,3.93728887]
["bitfinex","ETHUSD",1748826769358,0.92690356,2539.9,2539.7,3.93739618]
["bitfinex","ETHUSD",1748826769519,0.55,2540.1,2539.8,3.93731692]
["bitfinex","ETHUSD",1748826769722,0.55,2539.9,2539.7,3.9374673]
["bitfinex","ETHUSD",1748826769923,0.55,2539.9,2539.4,3.93788899]
["bitfinex","ETHUSD",1748826769924,0.55,2539.7,2539.4,3.93788899]
["bitfinex","ETHUSD",1748826770223,0.55,2539.7,2539.3,3.93801628]
["bitfinex","ETHUSD",1748826770424,0.55,2539.7,2539.5,3.93778131]
["bitfinex","ETHUSD",1748826770961,0.55,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748826771329,4.576,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748826771528,0.92684791,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748826771726,0.55,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748826771949,0.55,2540.1,2539.9,3.93712761]
["bitfinex","ETHUSD",1748826772128,0.92682349,2540.0,2539.9,3.93712761]
["bitfinex","ETHUSD",1748826772537,0.45485849,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826772737,1.38166287,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826772943,1.38165936,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826773829,0.92680087,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826774367,0.92680975,2540.3,2540.1,3.93678554]
["bitfinex","ETHUSD",1748826774573,0.55,2540.3,2540.1,3.93678554]
["bitfinex","ETHUSD",1748826774867,1.3022,2540.2,2539.6,0.7863]
["bitfinex","ETHUSD",1748826775032,1.3022,2540.2,2539.9,3.93707966]
["bitfinex","ETHUSD",1748826775245,1.3022,2540.2,2539.8,3.93724193]
["bitfinex","ETHUSD",1748826775451,0.37686717,2540.1,2539.8,3.93724193]
["bitfinex","ETHUSD",1748826775649,1.3022,2540.2,2539.8,3.93724193]
["bitfinex","ETHUSD",1748826775969,0.37689457,2540.1,2539.8,3.93724193]
["bitfinex","ETHUSD",1748826776174,1.3022,2540.2,2539.9,3.93714823]
["bitfinex","ETHUSD",1748826776350,0.37689294,2540.1,2539.9,3.93714823]
["bitfinex","ETHUSD",1748826776548,1.3022,2540.2,2539.9,3.93714823]
["bitfinex","ETHUSD",1748826776771,0.92692145,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748826777780,0.55,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748826778483,0.55,2540.1,2540.0,3.93691816]
["bitfinex","ETHUSD",1748826778781,0.92697152,2540.1,2540.0,3.93691816]
["bitfinex","ETHUSD",1748826779012,0.37697325,2540.1,2540.0,3.93691816]
["bitfinex","ETHUSD",1748826781592,0.37697325,2540.1,2540.0,4.72432626]
["bitfinex","ETHUSD",1748826781804,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826781984,0.92710478,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826786001,0.55,2540.3,2540.1,3.93679417]
["bitfinex","ETHUSD",1748826786301,0.55,2540.4,2540.1,3.93679417]
["bitfinex","ETHUSD",1748826786463,0.37704559,2540.3,2540.1,3.93679417]
["bitfinex","ETHUSD",1748826786799,0.55,2540.4,2540.2,3.93669426]
["bitfinex","ETHUSD",1748826787094,0.37704996,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826787301,0.37704996,2540.3,2540.1,3.93672208]
["bitfinex","ETHUSD",1748826787494,0.55,2540.4,2540.0,3.93700233]
["bitfinex","ETHUSD",1748826787677,0.37703609,2540.3,2540.1,3.93673696]
["bitfinex","ETHUSD",1748826787887,0.55,2540.4,2540.1,3.93673696]
["bitfinex","ETHUSD",1748826788072,0.37703313,2540.3,2540.1,3.93673696]
["bitfinex","ETHUSD",1748826788272,0.55,2540.4,2540.1,3.93673696]
["bitfinex","ETHUSD",1748826788474,0.377032,2540.3,2540.1,3.93673696]
["bitfinex","ETHUSD",1748826788711,0.55,2540.4,2540.2,3.93669549]
["bitfinex","ETHUSD",1748826788899,0.92703092,2540.3,2540.2,3.93669549]
["bitfinex","ETHUSD",1748826789696,4.52033431,2540.9,2540.2,0.78735213]
["bitfinex","ETHUSD",1748826790009,0.55,2540.7,2540.5,3.93622935]
["bitfinex","ETHUSD",1748826790172,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748826790516,0.55,2540.6,2540.5,4.70963302]
["bitfinex","ETHUSD",1748826795619,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748826799031,0.55,2540.6,2540.3,3.93648973]
["bitfinex","ETHUSD",1748826799197,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748826799397,0.55,2540.6,2540.3,3.93648973]
["bitfinex","ETHUSD",1748826799604,0.55,2540.6,2540.4,3.93634539]
["bitfinex","ETHUSD",1748826799793,0.55,2540.6,2540.3,3.93646046]
["bitfinex","ETHUSD",1748826799994,0.55,2540.6,2540.3,3.93651796]
["bitfinex","ETHUSD",1748826800199,0.55,2540.6,2540.2,3.93661515]
["bitfinex","ETHUSD",1748826800396,1.35006209,2540.6,2540.3,3.93652643]
["bitfinex","ETHUSD",1748826800601,0.55,2540.5,2539.7,12.7965]
["bitfinex","ETHUSD",1748826800818,0.55,2540.5,2540.1,3.93685105]
["bitfinex","ETHUSD",1748826802426,0.55,2540.1,2539.7,4.70989281]
["bitfinex","ETHUSD",1748826802611,0.55,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1748826802612,1.20428073,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1748826802825,0.55,2539.9,2539.7,3.93746271]
["bitfinex","ETHUSD",1748826803130,0.55,2539.9,2539.6,3.93755281]
["bitfinex","ETHUSD",1748826804112,0.55,2539.9,2539.7,3.9373378]
["bitfinex","ETHUSD",1748826804435,0.55,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748826812439,1.3717,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748826812737,4.021,2540.3,2540.2,3.93665873]
["bitfinex","ETHUSD",1748826812942,4.94755376,2540.3,2540.2,3.93665873]
["bitfinex","ETHUSD",1748826813107,0.20516759,2540.6,2540.3,3.9364784]
["bitfinex","ETHUSD",1748826813305,0.3765371,2540.5,2540.3,3.9364784]
["bitfinex","ETHUSD",1748826813507,0.55,2540.6,2540.3,3.9364784]
["bitfinex","ETHUSD",1748826813803,0.55,2540.4,2540.3,3.9364784]
["bitfinex","ETHUSD",1748826814145,0.55,2540.6,2540.2,3.93663103]
["bitfinex","ETHUSD",1748826814438,0.55,2540.4,2540.2,3.93663103]
["bitfinex","ETHUSD",1748826815418,0.55,2540.6,2540.2,3.93663103]
["bitfinex","ETHUSD",1748826815743,0.55,2540.4,2540.3,3.9365223]
["bitfinex","ETHUSD",1748826815942,0.55,2540.6,2540.3,3.9365223]
["bitfinex","ETHUSD",1748826816239,0.55,2540.4,2540.3,3.9365223]
["bitfinex","ETHUSD",1748826816409,0.55,2540.6,2540.2,3.9366763]
["bitfinex","ETHUSD",1748826816741,0.55,2540.4,2540.2,3.93669423]
["bitfinex","ETHUSD",1748826817040,0.55,2540.6,2540.2,3.93669423]
["bitfinex","ETHUSD",1748826817268,0.55,2540.4,2540.2,3.93669423]
["bitfinex","ETHUSD",1748826817756,4.48611076,2540.6,2540.1,3.93679088]
["bitfinex","ETHUSD",1748826818053,0.55,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748826818204,0.55,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748826818404,0.55,2540.4,2540.2,3.93666937]
["bitfinex","ETHUSD",1748826818903,0.55,2540.5,2540.1,3.93678323]
["bitfinex","ETHUSD",1748826819107,0.37656363,2540.4,2540.1,3.93678323]
["bitfinex","ETHUSD",1748826819340,0.55,2540.5,2540.1,3.93678323]
["bitfinex","ETHUSD",1748826819511,0.37656768,2540.4,2540.1,3.93678323]
["bitfinex","ETHUSD",1748826819711,0.55,2540.5,2540.1,3.93678323]
["bitfinex","ETHUSD",1748826820140,0.37656222,2540.4,2540.1,3.93678323]
["bitfinex","ETHUSD",1748826820326,0.55,2540.5,2539.8,0.7689]
["bitfinex","ETHUSD",1748826820646,0.55,2540.2,2539.8,3.9372084]
["bitfinex","ETHUSD",1748826822051,0.55,2540.2,2539.5,9.047]
["bitfinex","ETHUSD",1748826822237,8.50478256,2540.2,2539.7,3.93738867]
["bitfinex","ETHUSD",1748826822418,0.55,2540.1,2539.7,3.93738867]
["bitfinex","ETHUSD",1748826822743,0.55,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1748826822953,0.55,2540.1,2539.8,3.93730417]
["bitfinex","ETHUSD",1748826823147,0.55,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748826823312,0.55,2540.1,2539.9,3.93701584]
["bitfinex","ETHUSD",1748826825056,0.55,2540.1,2539.8,3.93729657]
["bitfinex","ETHUSD",1748826825423,0.55,2540.1,2539.9,3.93705565]
["bitfinex","ETHUSD",1748826826051,0.55,2540.1,2539.8,3.93723845]
["bitfinex","ETHUSD",1748826826436,0.55,2540.1,2539.9,3.93713247]
["bitfinex","ETHUSD",1748826827054,0.55,2540.2,2540.0,3.93696774]
["bitfinex","ETHUSD",1748826827262,4.566,2540.2,2540.0,3.93696774]
["bitfinex","ETHUSD",1748826827425,0.37692578,2540.1,2540.0,3.93696774]
["bitfinex","ETHUSD",1748826827825,0.37692578,2540.1,2539.9,3.93707849]
["bitfinex","ETHUSD",1748826828063,4.566,2540.2,2539.9,3.93707849]
["bitfinex","ETHUSD",1748826828227,0.37702102,2540.1,2539.9,3.93707849]
["bitfinex","ETHUSD",1748826828557,4.566,2540.2,2539.9,3.93707849]
["bitfinex","ETHUSD",1748826828727,0.3770304,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748826829821,0.37712465,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748826830057,0.37712465,2540.1,2539.9,3.93708345]
["bitfinex","ETHUSD",1748826830248,4.566,2540.2,2539.9,3.93708345]
["bitfinex","ETHUSD",1748826830447,0.37721177,2540.1,2539.9,3.93708345]
["bitfinex","ETHUSD",1748826830744,4.566,2540.2,2539.9,3.93708345]
["bitfinex","ETHUSD",1748826830941,0.3772121,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748826831157,0.3772121,2540.1,2540.0,4.7244353]
["bitfinex","ETHUSD",1748826831461,4.564,2540.4,2540.0,4.72437478]
["bitfinex","ETHUSD",1748826831672,0.55,2540.2,2540.0,3.93694735]
["bitfinex","ETHUSD",1748826831873,0.37724301,2540.1,2540.0,3.93694735]
["bitfinex","ETHUSD",1748826832667,0.37724301,2540.1,2539.7,0.7521]
["bitfinex","ETHUSD",1748826832970,1.45196642,2540.5,2539.8,2.72458092]
["bitfinex","ETHUSD",1748826833172,0.37730365,2540.4,2540.3,3.93648009]
["bitfinex","ETHUSD",1748826833342,0.92730365,2540.4,2540.3,3.93648009]
["bitfinex","ETHUSD",1748826833539,0.37730365,2540.4,2540.3,3.93648009]
["bitfinex","ETHUSD",1748826833835,0.92730365,2540.4,2540.3,3.93648009]
["bitfinex","ETHUSD",1748826834166,0.92728373,2540.4,2540.3,3.93648009]
["bitfinex","ETHUSD",1748826834365,0.55,2540.4,2540.3,3.93648009]
["bitfinex","ETHUSD",1748826834554,0.92727483,2540.4,2540.3,3.93648009]
["bitfinex","ETHUSD",1748826834849,0.92727483,2540.4,2540.2,3.93662581]
["bitfinex","ETHUSD",1748826835185,0.37727483,2540.3,2540.2,3.93662581]
["bitfinex","ETHUSD",1748826838470,0.55,2540.6,2540.5,3.93610785]
["bitfinex","ETHUSD",1748826838678,0.92722781,2540.6,2540.4,3.93633216]
["bitfinex","ETHUSD",1748826838983,0.92722781,2540.5,2540.3,3.93646701]
["bitfinex","ETHUSD",1748826839155,0.37722781,2540.4,2540.3,3.93646701]
["bitfinex","ETHUSD",1748826840080,0.55,2540.3,2540.0,0.7932]
["bitfinex","ETHUSD",1748826840287,0.55,2540.3,2540.1,3.93674929]
["bitfinex","ETHUSD",1748826841187,0.55,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826841386,0.55,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826841587,0.37725521,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826843581,4.48356901,2540.8,2540.5,3.93610754]
["bitfinex","ETHUSD",1748826843795,0.55,2540.6,2540.5,3.93610754]
["bitfinex","ETHUSD",1748826843953,0.92721382,2540.6,2540.3,3.93648161]
["bitfinex","ETHUSD",1748826844143,0.55,2540.4,2540.3,3.93648161]
["bitfinex","ETHUSD",1748826844343,0.92721382,2540.4,2540.3,3.93648161]
["bitfinex","ETHUSD",1748826845587,0.37720882,2540.4,2540.3,3.93648161]
["bitfinex","ETHUSD",1748826845746,0.37720882,2540.4,2540.3,4.72381117]
["bitfinex","ETHUSD",1748826846063,0.55,2540.8,2540.4,3.9363171]
["bitfinex","ETHUSD",1748826846267,0.37717138,2540.7,2540.4,3.9363171]
["bitfinex","ETHUSD",1748826846490,0.37717138,2540.6,2540.4,3.9363171]
["bitfinex","ETHUSD",1748826846786,0.92717138,2540.5,2540.4,3.9363171]
["bitfinex","ETHUSD",1748826847183,0.55,2540.5,2540.4,4.72359697]
["bitfinex","ETHUSD",1748826854365,0.55,2540.5,2540.4,3.9363171]
["bitfinex","ETHUSD",1748826862699,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826862924,0.02,2540.9,2540.8,4.79462511]
["bitfinex","ETHUSD",1748826863110,0.02,2540.9,2540.8,4.75526826]
["bitfinex","ETHUSD",1748826863280,0.02,2540.9,2540.5,0.8195]
["bitfinex","ETHUSD",1748826863476,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826863674,0.57,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826864412,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826864614,0.02,2540.9,2540.8,5.5424351]
["bitfinex","ETHUSD",1748826869812,0.02,2540.9,2540.8,4.7229351]
["bitfinex","ETHUSD",1748826870194,0.22507411,2540.9,2540.8,4.7229351]
["bitfinex","ETHUSD",1748826871715,0.22507411,2540.9,2540.6,3.93603284]
["bitfinex","ETHUSD",1748826872002,1.60117411,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826872617,0.77507411,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748826874713,0.55,2540.8,2540.4,1.8669]
["bitfinex","ETHUSD",1748826875046,0.55,2540.8,2540.4,4.97237418]
["bitfinex","ETHUSD",1748826875047,1.3385,2540.8,2540.4,4.97237418]
["bitfinex","ETHUSD",1748826875434,1.3385,2540.8,2540.6,3.93605045]
["bitfinex","ETHUSD",1748826875630,1.3385,2540.8,2540.6,3.93606357]
["bitfinex","ETHUSD",1748826876457,1.3385,2540.8,2540.4,4.97225872]
["bitfinex","ETHUSD",1748826876668,0.55,2540.6,2540.4,1.036]
["bitfinex","ETHUSD",1748826876956,0.55,2540.4,2540.2,3.93660084]
["bitfinex","ETHUSD",1748826877156,0.55,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748826877920,0.82236869,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748826878122,0.37686388,2540.7,2540.1,0.7615]
["bitfinex","ETHUSD",1748826878341,0.22507411,2540.9,2540.0,6.73058092]
["bitfinex","ETHUSD",1748826878342,0.22507411,2540.9,2540.7,3.93583691]
["bitfinex","ETHUSD",1748826878659,0.55,2540.7,2540.6,3.93602411]
["bitfinex","ETHUSD",1748826879062,0.22507411,2540.9,2540.6,3.93602411]
["bitfinex","ETHUSD",1748826879063,1.3614,2540.8,2540.6,3.93602411]
["bitfinex","ETHUSD",1748826879558,1.3614,2540.8,2540.2,3.48608092]
["bitfinex","ETHUSD",1748826879756,1.3614,2540.8,2540.4,3.93626839]
["bitfinex","ETHUSD",1748826879964,0.3768402,2540.7,2540.4,3.93626839]
["bitfinex","ETHUSD",1748826880166,1.3614,2540.8,2540.4,3.93626839]
["bitfinex","ETHUSD",1748826880330,0.37684665,2540.7,2540.5,3.93620885]
["bitfinex","ETHUSD",1748826880630,1.3614,2540.8,2540.5,3.93620885]
["bitfinex","ETHUSD",1748826880961,0.37682584,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748826881731,0.37682584,2540.7,2540.0,1.8136]
["bitfinex","ETHUSD",1748826881962,0.55,2540.6,2540.3,3.93644029]
["bitfinex","ETHUSD",1748826882131,1.40210741,2540.6,2540.3,3.93644029]
["bitfinex","ETHUSD",1748826882331,1.40210741,2540.6,2540.2,3.9366365]
["bitfinex","ETHUSD",1748826882534,1.40210741,2540.6,2540.3,3.93652417]
["bitfinex","ETHUSD",1748826882825,1.40210741,2540.6,2540.3,3.93653735]
["bitfinex","ETHUSD",1748826883664,0.8324,2540.5,2540.1,3.93677504]
["bitfinex","ETHUSD",1748826883967,0.55,2540.2,2539.7,4.017]
["bitfinex","ETHUSD",1748826884185,0.55,2540.2,2540.0,3.93692855]
["bitfinex","ETHUSD",1748826885750,0.55,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748826886355,0.788,2540.6,2540.5,3.93620716]
["bitfinex","ETHUSD",1748826886666,1.16453426,2540.6,2540.0,0.8197]
["bitfinex","ETHUSD",1748826886854,0.92653426,2540.5,2540.0,3.9368895]
["bitfinex","ETHUSD",1748826887059,0.55,2540.3,2540.0,3.93699109]
["bitfinex","ETHUSD",1748826887233,0.55,2540.3,2540.0,3.93699733]
["bitfinex","ETHUSD",1748826887438,0.55,2540.3,2540.1,3.93673883]
["bitfinex","ETHUSD",1748826889059,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826890381,0.75514146,2540.3,2539.9,3.93711837]
["bitfinex","ETHUSD",1748826890565,0.75514146,2540.3,2540.0,3.93692823]
["bitfinex","ETHUSD",1748826890766,0.75514146,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826890986,0.75514146,2540.3,2540.1,3.9367695]
["bitfinex","ETHUSD",1748826891700,0.75514146,2540.3,2540.0,3.93692921]
["bitfinex","ETHUSD",1748826891891,0.75514146,2540.3,2540.1,3.9367924]
["bitfinex","ETHUSD",1748826892280,0.75514146,2540.3,2540.1,3.93683376]
["bitfinex","ETHUSD",1748826892980,0.75514146,2540.3,2539.8,0.7608]
["bitfinex","ETHUSD",1748826893290,0.20514146,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748826895594,0.55,2540.2,2540.1,3.93676852]
["bitfinex","ETHUSD",1748826896768,0.55,2540.2,2539.9,3.93714804]
["bitfinex","ETHUSD",1748826897406,0.55,2540.2,2539.9,3.93715711]
["bitfinex","ETHUSD",1748826898267,0.55,2540.2,2540.0,3.93699019]
["bitfinex","ETHUSD",1748826898916,0.55,2540.2,2539.7,3.93738527]
["bitfinex","ETHUSD",1748826898917,0.93868415,2540.2,2539.7,3.93738527]
["bitfinex","ETHUSD",1748826899056,0.93868415,2540.2,2539.8,3.93724735]
["bitfinex","ETHUSD",1748826899258,4.87541221,2540.2,2539.7,3.93734914]
["bitfinex","ETHUSD",1748826899491,0.93868415,2540.2,2539.8,3.93723886]
["bitfinex","ETHUSD",1748826899994,0.55,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748826900199,3.27458092,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748826900383,3.17726146,2538.5,2538.1,3.95985461]
["bitfinex","ETHUSD",1748826900696,3.17726146,2538.5,2538.2,5.56775771]
["bitfinex","ETHUSD",1748826900697,0.55,2538.5,2538.2,5.56775771]
["bitfinex","ETHUSD",1748826900871,0.55,2538.5,2538.4,3.93940816]
["bitfinex","ETHUSD",1748826901058,0.55,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748826901263,0.8002,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1748826901264,0.55,2539.0,2538.7,3.93898198]
["bitfinex","ETHUSD",1748826901482,0.55,2539.0,2538.8,3.93886179]
["bitfinex","ETHUSD",1748826901779,0.55,2539.0,2538.6,3.93917331]
["bitfinex","ETHUSD",1748826903165,0.55,2539.0,2538.7,3.93902263]
["bitfinex","ETHUSD",1748826903494,0.55,2539.0,2538.8,3.93884209]
["bitfinex","ETHUSD",1748826903689,0.55,2539.0,2538.6,3.93905789]
["bitfinex","ETHUSD",1748826904300,0.55,2539.0,2538.3,8.8031]
["bitfinex","ETHUSD",1748826904497,0.55,2539.0,2538.8,3.93881358]
["bitfinex","ETHUSD",1748826906798,0.55,2539.0,2538.4,5.99701684]
["bitfinex","ETHUSD",1748826907005,0.55,2539.0,2538.4,2.05754362]
["bitfinex","ETHUSD",1748826907301,0.55,2539.0,2538.6,3.93916834]
["bitfinex","ETHUSD",1748826907685,0.55,2539.0,2538.5,3.93925549]
["bitfinex","ETHUSD",1748826907889,0.55,2539.0,2538.4,5.99692457]
["bitfinex","ETHUSD",1748826907890,0.55,2539.0,2538.6,3.93917399]
["bitfinex","ETHUSD",1748826908406,0.55,2539.0,2538.5,3.93929253]
["bitfinex","ETHUSD",1748826908589,0.55,2539.0,2538.6,3.93915457]
["bitfinex","ETHUSD",1748826908788,0.55,2538.6,2538.2,3.93971807]
["bitfinex","ETHUSD",1748826908990,0.55,2538.6,2538.1,3.95989601]
["bitfinex","ETHUSD",1748826909390,0.55,2538.6,2538.2,3.93979599]
["bitfinex","ETHUSD",1748826909596,0.55,2538.6,2538.2,3.93968058]
["bitfinex","ETHUSD",1748826910121,3.27458092,2538.6,2538.1,3.95987739]
["bitfinex","ETHUSD",1748826910429,8.07855275,2538.6,2538.1,3.95987739]
["bitfinex","ETHUSD",1748826910916,1.3369,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748826913706,2.72458092,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826913872,3.27458092,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826914608,0.55,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826914901,0.55,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748826916107,3.60203901,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826916281,8.34853886,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826917671,10.71153886,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826918073,6.77173901,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826918301,4.40873901,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826918615,8.46373901,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826918992,8.34853886,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826919181,12.40353886,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826919388,8.46373901,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826920043,0.20531635,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748826920198,0.20531635,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748826920601,0.20531635,2538.5,2538.4,3.97888072]
["bitfinex","ETHUSD",1748826920818,0.20531635,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748826921330,0.75531635,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748826922735,0.20531635,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748826922894,0.20531635,2538.5,2538.4,4.8090808]
["bitfinex","ETHUSD",1748826923088,0.20531635,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748826924192,0.75531635,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748826947697,0.20531635,2538.5,2538.4,4.74528944]
["bitfinex","ETHUSD",1748826947898,0.75531635,2538.5,2538.4,4.74528944]
["bitfinex","ETHUSD",1748826948672,0.75531635,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748826960601,0.75531635,2538.5,2538.3,3.93949716]
["bitfinex","ETHUSD",1748826960827,0.55,2538.3,2538.1,0.8258]
["bitfinex","ETHUSD",1748826961130,3.65245803,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826961703,3.85780267,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826962116,4.67840267,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826962326,8.61820252,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826962731,4.67840267,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826962908,8.61820252,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826963128,4.67840267,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826964328,4.6776667,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826964622,8.61746655,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826964824,14.1764739,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748826965037,1.3013,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748826965338,3.27458092,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748826965503,7.96723359,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748826965699,4.40269573,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748826965899,0.92681481,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748826966139,0.55,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748826970714,0.38535014,2537.8,2537.1,3.96150802]
["bitfinex","ETHUSD",1748826970715,12.6906,2538.0,2537.7,3.94046045]
["bitfinex","ETHUSD",1748826970914,0.7686,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748826971143,0.7686,2538.0,2537.5,0.8161]
["bitfinex","ETHUSD",1748826971144,7.75842556,2538.2,2538.0,3.9400297]
["bitfinex","ETHUSD",1748826971349,0.55,2538.1,2538.0,3.9400297]
["bitfinex","ETHUSD",1748826971549,0.55,2538.1,2537.6,3.94062642]
["bitfinex","ETHUSD",1748826971550,1.7676872,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748826971725,0.75534464,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748826971925,0.55,2538.1,2538.0,3.94003575]
["bitfinex","ETHUSD",1748826972311,0.20534464,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748826972758,0.20534464,2538.2,2538.0,3.94005108]
["bitfinex","ETHUSD",1748826973259,0.55,2538.1,2537.8,3.94035359]
["bitfinex","ETHUSD",1748826973551,0.55,2537.9,2537.7,3.94051161]
["bitfinex","ETHUSD",1748826973716,3.27458092,2537.8,2537.7,3.94051161]
["bitfinex","ETHUSD",1748826974352,0.55,2537.7,2537.6,3.94069554]
["bitfinex","ETHUSD",1748826976561,0.20534464,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748826976927,0.75534464,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748826977978,0.55,2538.1,2538.0,3.94004527]
["bitfinex","ETHUSD",1748826979361,0.20534464,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748826982192,0.20534464,2538.2,2537.9,3.94021173]
["bitfinex","ETHUSD",1748826982365,0.20534464,2538.2,2538.0,3.94000871]
["bitfinex","ETHUSD",1748826983261,0.20534464,2538.2,2537.8,3.94033524]
["bitfinex","ETHUSD",1748826983470,3.27458092,2538.1,2537.8,3.94033036]
["bitfinex","ETHUSD",1748826983965,3.27458092,2538.1,2537.9,3.94023753]
["bitfinex","ETHUSD",1748826984369,0.55,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748826984590,0.20534464,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748826986892,0.20534464,2538.2,2538.1,4.54394486]
["bitfinex","ETHUSD",1748826987793,0.75534464,2538.2,2538.1,4.54394486]
["bitfinex","ETHUSD",1748826987960,0.75534464,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748826988690,0.20534464,2538.2,2538.1,4.69865508]
["bitfinex","ETHUSD",1748826992896,0.20534464,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748826993993,0.75534464,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748826995308,0.55,2537.8,2537.5,3.94076553]
["bitfinex","ETHUSD",1748826995608,0.37678099,2537.7,2537.5,3.94086805]
["bitfinex","ETHUSD",1748826995819,0.55,2538.1,2537.3,0.7503]
["bitfinex","ETHUSD",1748826995973,0.55,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748826996169,0.92690077,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748826996690,1.13221612,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748826996891,0.75531535,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748826997277,0.20531535,2538.1,2538.0,4.72814605]
["bitfinex","ETHUSD",1748826997697,0.75531535,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748827000408,1.13277964,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748827000971,1.13277964,2538.1,2537.9,3.94021563]
["bitfinex","ETHUSD",1748827000972,0.55,2538.0,2537.9,3.94021563]
["bitfinex","ETHUSD",1748827001410,0.75531535,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748827001710,1.13282383,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748827002778,1.1328319,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748827005040,0.20531535,2538.1,2538.0,5.55454756]
["bitfinex","ETHUSD",1748827005189,0.20531535,2538.1,2538.0,5.59393904]
["bitfinex","ETHUSD",1748827005392,0.37745455,2538.7,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827005615,0.55,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827005816,0.92745455,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827006014,0.58274257,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827006321,1.13274257,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827006522,0.58274257,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827006706,0.75528802,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827006912,1.13271949,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827007599,0.75528802,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827008001,1.13267084,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827008225,1.13266513,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827008610,0.75528802,2538.5,2538.4,3.93933482]
["bitfinex","ETHUSD",1748827012028,0.20528802,2538.5,2538.4,5.5259281]
["bitfinex","ETHUSD",1748827012197,0.75528802,2538.5,2538.4,5.5259281]
["bitfinex","ETHUSD",1748827021017,0.8021,2539.4,2538.6,3.93915017]
["bitfinex","ETHUSD",1748827021253,0.8021,2539.4,2538.4,12.7272281]
["bitfinex","ETHUSD",1748827021254,0.37677361,2539.3,2539.2,3.93810056]
["bitfinex","ETHUSD",1748827021571,0.75523435,2539.3,2539.2,3.93810056]
["bitfinex","ETHUSD",1748827022173,0.20523435,2539.3,2539.2,3.93810056]
["bitfinex","ETHUSD",1748827022323,0.20523435,2539.3,2539.2,4.72574836]
["bitfinex","ETHUSD",1748827022523,0.20523435,2539.3,2539.2,3.93810056]
["bitfinex","ETHUSD",1748827023668,0.20523435,2539.3,2538.8,0.7704]
["bitfinex","ETHUSD",1748827023981,0.20523435,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748827024257,0.7918,2539.8,2539.6,3.93754981]
["bitfinex","ETHUSD",1748827024460,0.55,2539.7,2539.5,3.93771072]
["bitfinex","ETHUSD",1748827024658,0.20520208,2539.6,2539.5,3.93771072]
["bitfinex","ETHUSD",1748827024820,0.55,2539.5,2539.4,3.93787156]
["bitfinex","ETHUSD",1748827025435,0.55,2539.5,2539.2,3.93817095]
["bitfinex","ETHUSD",1748827025632,0.55,2539.5,2539.1,3.93839518]
["bitfinex","ETHUSD",1748827025859,0.55,2539.5,2539.0,3.9385261]
["bitfinex","ETHUSD",1748827025860,0.55,2539.3,2539.0,3.9385261]
["bitfinex","ETHUSD",1748827026019,0.55,2539.3,2538.7,0.8095]
["bitfinex","ETHUSD",1748827026020,1.08091699,2539.3,2538.7,0.8095]
["bitfinex","ETHUSD",1748827026226,1.08091699,2539.3,2538.9,3.93859039]
["bitfinex","ETHUSD",1748827026430,1.08091699,2539.3,2539.0,3.9385306]
["bitfinex","ETHUSD",1748827027259,3.8104791,2539.3,2539.0,3.9385306]
["bitfinex","ETHUSD",1748827028356,3.8104791,2539.3,2539.1,3.93833184]
["bitfinex","ETHUSD",1748827028661,1.01317791,2539.2,2539.1,3.93833184]
["bitfinex","ETHUSD",1748827030366,0.55,2539.2,2539.1,3.93833184]
["bitfinex","ETHUSD",1748827033543,0.55,2539.2,2539.0,3.9384546]
["bitfinex","ETHUSD",1748827034445,0.55,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748827035536,0.55,2539.2,2538.9,3.93856163]
["bitfinex","ETHUSD",1748827035734,0.55,2539.2,2539.0,3.93847519]
["bitfinex","ETHUSD",1748827036153,0.55,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748827036471,0.55,2539.2,2538.5,8.0]
["bitfinex","ETHUSD",1748827036472,0.8151,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1748827036779,3.27956211,2538.7,2538.6,3.93910245]
["bitfinex","ETHUSD",1748827036962,0.55,2538.7,2538.6,3.93910245]
["bitfinex","ETHUSD",1748827043986,0.55,2538.6,2538.2,0.7806]
["bitfinex","ETHUSD",1748827044279,0.55,2538.3,2538.0,4.70180405]
["bitfinex","ETHUSD",1748827044478,0.55,2538.3,2538.1,3.93993546]
["bitfinex","ETHUSD",1748827044684,0.55,2538.3,2538.1,3.93985674]
["bitfinex","ETHUSD",1748827045054,0.55,2538.3,2538.0,3.94005287]
["bitfinex","ETHUSD",1748827045272,0.55,2538.1,2537.6,0.783]
["bitfinex","ETHUSD",1748827045579,0.55,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748827045783,0.55,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748827046108,0.55,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748827046446,0.55,2538.3,2538.2,4.69089985]
["bitfinex","ETHUSD",1748827047301,0.20531539,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827047849,0.75531539,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827052282,0.20531539,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827052483,0.3765565,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748827052691,0.92654916,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748827053073,1.13179834,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748827053418,0.20524918,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748827053618,2.93481129,2539.0,2538.7,3.93887619]
["bitfinex","ETHUSD",1748827053822,0.55,2538.7,2538.2,0.7961]
["bitfinex","ETHUSD",1748827054001,0.55,2538.7,2538.5,3.93922438]
["bitfinex","ETHUSD",1748827054827,0.55,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748827055280,0.55,2538.7,2538.4,3.93944494]
["bitfinex","ETHUSD",1748827055490,0.55,2538.7,2538.2,0.7961]
["bitfinex","ETHUSD",1748827055491,0.55,2538.5,2538.3,3.93962036]
["bitfinex","ETHUSD",1748827055802,1.3319,2538.4,2538.3,3.93962036]
["bitfinex","ETHUSD",1748827057920,4.06146211,2538.4,2538.3,3.93962036]
["bitfinex","ETHUSD",1748827058526,1.3319,2538.4,2538.3,3.93962036]
["bitfinex","ETHUSD",1748827058721,0.55,2538.4,2538.3,3.93962036]
["bitfinex","ETHUSD",1748827066215,0.92722436,2538.4,2538.3,3.93962036]
["bitfinex","ETHUSD",1748827066514,0.92733336,2538.4,2538.3,3.93962036]
["bitfinex","ETHUSD",1748827066913,0.92733318,2538.4,2538.3,3.93962036]
["bitfinex","ETHUSD",1748827069670,0.55,2538.3,2538.1,3.93988607]
["bitfinex","ETHUSD",1748827069859,0.55,2538.3,2537.9,3.94021484]
["bitfinex","ETHUSD",1748827069860,0.55,2538.1,2537.9,3.94021484]
["bitfinex","ETHUSD",1748827070013,0.55,2537.8,2537.7,3.94051461]
["bitfinex","ETHUSD",1748827072160,3.27956211,2538.1,2537.9,3.94019158]
["bitfinex","ETHUSD",1748827072320,0.55,2537.9,2537.8,3.94041489]
["bitfinex","ETHUSD",1748827072723,0.55,2538.0,2537.8,3.94041489]
["bitfinex","ETHUSD",1748827073205,0.55,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748827073415,0.75535133,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748827080948,3.48491344,2538.0,2537.8,3.94031793]
["bitfinex","ETHUSD",1748827081275,3.48491344,2538.0,2537.6,3.94063432]
["bitfinex","ETHUSD",1748827081276,1.3806,2537.8,2537.6,3.94071449]
["bitfinex","ETHUSD",1748827081474,3.27956211,2537.7,2537.6,3.94071449]
["bitfinex","ETHUSD",1748827081771,0.55,2537.6,2537.5,4.98983806]
["bitfinex","ETHUSD",1748827084083,7.30556211,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748827084380,8.51683854,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748827084593,5.78727643,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748827084881,0.20535133,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748827085190,0.75535133,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748827086507,0.55,2537.9,2537.8,3.94035702]
["bitfinex","ETHUSD",1748827086959,0.55,2537.9,2537.5,3.94085439]
["bitfinex","ETHUSD",1748827086960,4.48744345,2537.9,2537.5,3.94085439]
["bitfinex","ETHUSD",1748827087162,0.55,2537.5,2537.4,3.94097175]
["bitfinex","ETHUSD",1748827087391,0.55,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748827087555,0.55,2537.5,2537.1,0.7801]
["bitfinex","ETHUSD",1748827087755,0.55,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748827088283,0.55,2537.8,2537.2,3.94133496]
["bitfinex","ETHUSD",1748827088483,0.55,2537.6,2537.5,3.94074592]
["bitfinex","ETHUSD",1748827089256,0.55,2537.8,2537.5,3.94074592]
["bitfinex","ETHUSD",1748827089453,0.55,2537.6,2537.5,3.94074592]
["bitfinex","ETHUSD",1748827089698,0.55,2537.6,2537.4,3.94096007]
["bitfinex","ETHUSD",1748827090053,0.55,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748827091567,0.55,2537.6,2537.4,3.94097638]
["bitfinex","ETHUSD",1748827092196,0.55,2537.6,2537.1,0.7801]
["bitfinex","ETHUSD",1748827092374,0.55,2537.4,2537.1,3.96136658]
["bitfinex","ETHUSD",1748827092994,0.55,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748827093665,0.75539111,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748827095593,0.75539111,2537.4,2537.3,4.73699733]
["bitfinex","ETHUSD",1748827095895,0.20539111,2537.4,2537.3,5.60683233]
["bitfinex","ETHUSD",1748827096102,0.95006819,2538.4,2537.8,0.7624]
["bitfinex","ETHUSD",1748827096279,0.47899576,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827096474,0.85575422,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827096803,1.40575422,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827096969,1.61105385,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827097173,1.13205809,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827098100,0.20529963,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827099591,0.37674764,2538.8,2538.2,4.73099118]
["bitfinex","ETHUSD",1748827099917,1.1320055,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748827101371,1.1320055,2538.7,2538.5,3.93927669]
["bitfinex","ETHUSD",1748827101702,0.75525786,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748827101873,1.13179887,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748827102302,0.75525786,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748827104316,0.55,2538.6,2538.4,3.93939656]
["bitfinex","ETHUSD",1748827104523,2.72956211,2538.5,2538.4,3.93939656]
["bitfinex","ETHUSD",1748827104678,0.55,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748827107525,0.55,2538.6,2538.4,3.93941235]
["bitfinex","ETHUSD",1748827108078,0.55,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748827110302,1.300482,2538.6,2538.3,3.93948959]
["bitfinex","ETHUSD",1748827110493,3.27956211,2538.4,2538.3,3.93948959]
["bitfinex","ETHUSD",1748827110692,0.55,2538.3,2538.2,3.93971538]
["bitfinex","ETHUSD",1748827111203,0.55,2538.3,2538.1,3.93983245]
["bitfinex","ETHUSD",1748827111781,0.55,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748827114411,1.00025786,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1748827114610,0.55,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827115920,0.55,2538.4,2538.2,3.93973956]
["bitfinex","ETHUSD",1748827116411,0.55,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827117421,1.27995621,2538.4,2538.1,3.93990138]
["bitfinex","ETHUSD",1748827117621,1.27995621,2538.4,2537.8,3.9403022]
["bitfinex","ETHUSD",1748827117622,3.27956211,2538.2,2537.8,3.9403022]
["bitfinex","ETHUSD",1748827117834,0.55,2537.9,2537.7,3.94056479]
["bitfinex","ETHUSD",1748827117985,3.27956211,2537.8,2537.7,3.94056479]
["bitfinex","ETHUSD",1748827118746,0.55,2537.7,2537.5,3.9408095]
["bitfinex","ETHUSD",1748827119041,0.55,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827120229,0.75520086,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827121795,0.75520086,2537.7,2537.5,3.94087235]
["bitfinex","ETHUSD",1748827121989,0.55,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748827122192,0.55,2537.6,2537.5,3.94082044]
["bitfinex","ETHUSD",1748827123424,0.55,2537.6,2537.5,3.94082044]
["bitfinex","ETHUSD",1748827124945,0.55,2537.6,2537.4,3.94096107]
["bitfinex","ETHUSD",1748827125109,0.55,2537.6,2537.3,3.9411231]
["bitfinex","ETHUSD",1748827125110,3.27956211,2537.6,2537.3,3.9411231]
["bitfinex","ETHUSD",1748827125310,3.27956211,2537.6,2537.1,3.9614779]
["bitfinex","ETHUSD",1748827125505,3.27956211,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1748827125816,3.27956211,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1748827126647,3.27956211,2537.6,2537.3,3.94118917]
["bitfinex","ETHUSD",1748827126812,3.27956211,2537.6,2537.4,3.94102218]
["bitfinex","ETHUSD",1748827127216,3.27956211,2537.6,2537.4,3.9409571]
["bitfinex","ETHUSD",1748827127619,0.20520086,2537.7,2537.1,3.96150028]
["bitfinex","ETHUSD",1748827127823,0.55,2537.6,2537.5,3.94073507]
["bitfinex","ETHUSD",1748827128139,0.20520086,2537.7,2537.5,3.94073507]
["bitfinex","ETHUSD",1748827128312,0.55,2537.6,2537.5,3.94073507]
["bitfinex","ETHUSD",1748827130357,0.55,2537.6,2537.4,3.94099757]
["bitfinex","ETHUSD",1748827130536,3.27956211,2537.6,2537.4,3.94099757]
["bitfinex","ETHUSD",1748827131010,3.27956211,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748827131213,0.55,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748827133763,4.11236841,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1748827134057,3.27956211,2537.4,2537.1,3.96146519]
["bitfinex","ETHUSD",1748827134260,4.08526211,2537.4,2537.1,3.96146519]
["bitfinex","ETHUSD",1748827135739,4.08526211,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1748827136065,4.08526211,2537.4,2537.1,3.96140291]
["bitfinex","ETHUSD",1748827136255,4.50589863,2537.4,2537.1,3.96140291]
["bitfinex","ETHUSD",1748827136956,0.20520086,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1748827136957,1.35945314,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1748827137156,0.20520086,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827137539,0.75520086,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827138328,0.75520086,2537.7,2537.2,0.8215]
["bitfinex","ETHUSD",1748827138329,0.55,2537.6,2537.2,0.8215]
["bitfinex","ETHUSD",1748827138513,0.55,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748827138736,2.93476297,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1748827138941,0.55,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748827139356,0.20520086,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827139940,0.75520086,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827144083,1.13219932,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827144297,0.75520086,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827144490,1.13228524,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827144853,0.55,2537.6,2537.4,3.94101726]
["bitfinex","ETHUSD",1748827145195,0.55,2537.4,2537.2,3.94128263]
["bitfinex","ETHUSD",1748827145494,0.55,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748827145696,0.7725,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748827145867,0.92726285,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748827146072,1.13248025,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748827148761,0.2052174,2537.6,2537.5,4.84536344]
["bitfinex","ETHUSD",1748827148986,0.2052174,2537.6,2537.5,4.80595704]
["bitfinex","ETHUSD",1748827149165,0.2052174,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748827149708,0.55,2537.5,2537.3,3.94104794]
["bitfinex","ETHUSD",1748827150014,0.92774057,2537.4,2537.3,3.94104794]
["bitfinex","ETHUSD",1748827150559,0.55,2537.3,2537.2,3.94132744]
["bitfinex","ETHUSD",1748827150759,0.92774057,2537.3,2537.2,3.94132744]
["bitfinex","ETHUSD",1748827152566,0.55,2537.5,2537.3,3.94112338]
["bitfinex","ETHUSD",1748827152766,0.3777625,2537.4,2537.3,3.94112338]
["bitfinex","ETHUSD",1748827152966,0.37776249,2537.4,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827153269,0.55,2537.5,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827153270,0.37776249,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827153902,0.92776249,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827157320,0.92770172,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827159789,0.55,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827160128,0.92767799,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827160422,0.55,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827162594,0.92766727,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827163144,0.55,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827165325,0.92766359,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827165829,0.55,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827166414,1.13295301,2537.3,2537.2,3.94124739]
["bitfinex","ETHUSD",1748827168129,0.55,2537.2,2537.1,3.96137512]
["bitfinex","ETHUSD",1748827169435,0.7552842,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748827169735,0.7552842,2537.3,2537.2,7.96235267]
["bitfinex","ETHUSD",1748827170566,0.7552842,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748827170780,1.13300434,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748827173861,0.55,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827174036,2.13650605,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827174235,1.69492014,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827174679,1.3172,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827174983,0.92792844,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827178556,0.92792844,2537.2,2537.1,4.74600802]
["bitfinex","ETHUSD",1748827179066,0.92792844,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827179375,0.2052842,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748827179576,1.13305842,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748827179971,0.55,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827180171,0.92777422,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827180982,0.92777422,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827181198,0.92777422,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827181353,1.34530395,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827183589,1.34520738,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827184178,1.34520738,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827184356,0.92767765,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827184551,0.37767765,2537.2,2537.1,4.71820802]
["bitfinex","ETHUSD",1748827185309,0.37767765,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827188009,0.2052842,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748827188172,1.13288706,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748827188741,0.2052842,2537.3,2537.2,5.49683874]
["bitfinex","ETHUSD",1748827188871,0.47200328,2537.8,2537.2,5.49683874]
["bitfinex","ETHUSD",1748827189210,1.13285594,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827191116,0.55,2537.6,2537.5,3.94082359]
["bitfinex","ETHUSD",1748827191317,0.92753948,2537.6,2537.5,3.94082359]
["bitfinex","ETHUSD",1748827192306,0.92751606,2537.6,2537.5,3.94082359]
["bitfinex","ETHUSD",1748827196705,0.92745452,2537.6,2537.5,3.94082359]
["bitfinex","ETHUSD",1748827197795,0.55,2537.5,2537.4,3.94096216]
["bitfinex","ETHUSD",1748827198004,0.92745452,2537.5,2537.4,3.94096216]
["bitfinex","ETHUSD",1748827200832,0.37742526,2537.5,2537.4,3.94096216]
["bitfinex","ETHUSD",1748827201133,0.37742526,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748827201325,3.66028004,2537.4,2537.1,3.9614479]
["bitfinex","ETHUSD",1748827201529,0.55,2537.2,2537.1,3.9614479]
["bitfinex","ETHUSD",1748827201898,0.55,2537.3,2537.1,3.9614479]
["bitfinex","ETHUSD",1748827202532,0.377468,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827202707,0.377468,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827203546,0.55,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748827203733,0.92745136,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748827204739,0.37745136,2537.5,2537.4,3.98044693]
["bitfinex","ETHUSD",1748827205034,0.37745136,2537.5,2537.4,4.74484201]
["bitfinex","ETHUSD",1748827205443,0.4718142,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748827205605,0.92739982,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748827207947,0.55,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748827208146,0.92720116,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748827208449,3.94049324,2537.8,2537.3,4.98409861]
["bitfinex","ETHUSD",1748827208627,0.55,2537.5,2537.3,1.043]
["bitfinex","ETHUSD",1748827208947,0.55,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748827209452,0.55,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1748827209658,0.3772471,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1748827209948,0.55,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1748827210243,0.37724609,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1748827210413,0.55,2537.4,2537.3,4.98412251]
["bitfinex","ETHUSD",1748827210808,0.55,2537.5,2537.4,3.94101602]
["bitfinex","ETHUSD",1748827211327,0.55,2537.5,2537.2,3.94121496]
["bitfinex","ETHUSD",1748827211555,0.55,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1748827211850,0.55,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748827212036,0.55,2537.3,2537.1,3.96148401]
["bitfinex","ETHUSD",1748827212037,0.55,2537.4,2537.3,3.94113766]
["bitfinex","ETHUSD",1748827212244,0.92735104,2537.4,2537.3,3.94113766]
["bitfinex","ETHUSD",1748827212413,0.92735104,2537.4,2537.2,3.9412827]
["bitfinex","ETHUSD",1748827212611,0.37735104,2537.3,2537.2,3.9412827]
["bitfinex","ETHUSD",1748827214640,0.20536247,2537.6,2537.4,3.94094015]
["bitfinex","ETHUSD",1748827214839,1.3737,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1748827215084,0.37747525,2537.3,2537.2,3.94133751]
["bitfinex","ETHUSD",1748827215837,0.37747525,2537.3,2537.1,3.96136279]
["bitfinex","ETHUSD",1748827216039,0.37747525,2537.2,2537.1,3.96136279]
["bitfinex","ETHUSD",1748827216242,0.92747525,2537.2,2537.1,3.96136279]
["bitfinex","ETHUSD",1748827216547,0.9275194,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748827217158,8.51547418,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827220956,8.51532554,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827222982,8.51523318,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827223481,12.45658585,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827225282,12.45651773,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827226455,8.51516506,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827228250,12.45651773,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827229699,12.4563991,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827230616,12.66182447,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827231707,23.02582447,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827232080,23.6552878,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827232399,20.66982447,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827232692,23.03382447,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827234204,23.03367412,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827238707,23.66329436,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827246643,23.03383103,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827247501,23.03422787,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827249044,23.66340276,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827249924,13.15344798,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827250145,15.25712787,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827250443,19.82912787,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827251849,19.45163282,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827252031,19.82921524,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827252534,15.80721524,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827252733,0.58300779,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827252904,5.54637665,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827253322,5.54640846,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827254451,4.69677804,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827254653,5.54652915,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827254946,1.60517648,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827255652,1.13306703,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827256312,1.13306464,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827259844,5.07441731,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827260545,4.69677804,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827260842,5.07441906,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827261046,5.54647034,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827261828,5.07441906,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827262251,5.54652357,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827262850,1.60514952,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827263512,1.60517725,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827263713,5.54652992,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827265554,1.60517725,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827266065,5.54652992,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827268023,3.86590926,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827268554,8.27929832,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827268744,7.80726193,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827268943,8.27929832,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827269150,7.80726193,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827269347,8.27929832,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827269862,7.80726193,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827270160,4.33794565,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827270369,3.86590926,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827271064,1.13305448,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827271359,3.86590926,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827272866,7.80726193,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827274968,3.86590926,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827275569,4.33794565,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827276556,3.48828015,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827276729,4.33827768,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748827277878,4.33827768,2537.2,2537.1,4.78590802]
["bitfinex","ETHUSD",1748827277879,0.58320205,2537.2,2537.1,4.78590802]
["bitfinex","ETHUSD",1748827278034,0.58320578,2537.2,2537.1,5.66659882]
["bitfinex","ETHUSD",1748827278375,0.75542537,2537.2,2537.1,5.66659882]
["bitfinex","ETHUSD",1748827278553,0.20542537,2537.2,2537.1,5.66659882]
["bitfinex","ETHUSD",1748827278755,0.20542537,2537.2,2537.1,5.70600665]
["bitfinex","ETHUSD",1748827278971,0.47222085,2537.9,2537.2,0.7991]
["bitfinex","ETHUSD",1748827279128,0.47222085,2537.9,2537.7,0.7991]
["bitfinex","ETHUSD",1748827279129,0.37763755,2537.8,2537.7,0.7991]
["bitfinex","ETHUSD",1748827279572,0.58298679,2537.8,2537.7,0.7991]
["bitfinex","ETHUSD",1748827279749,1.13298679,2537.8,2537.7,0.7991]
["bitfinex","ETHUSD",1748827280186,0.58298679,2537.8,2537.7,0.7991]
["bitfinex","ETHUSD",1748827280970,1.13262259,2537.8,2537.7,0.7991]
["bitfinex","ETHUSD",1748827285284,1.13226377,2537.8,2537.7,1.27307948]
["bitfinex","ETHUSD",1748827286995,0.55,2537.7,2537.5,4.76347149]
["bitfinex","ETHUSD",1748827287293,0.55,2537.7,2537.5,0.8226]
["bitfinex","ETHUSD",1748827287294,0.55,2537.6,2537.5,0.8226]
["bitfinex","ETHUSD",1748827287503,0.55,2537.6,2537.5,4.76348669]
["bitfinex","ETHUSD",1748827287702,0.55,2537.6,2537.5,0.8226]
["bitfinex","ETHUSD",1748827288383,0.55,2537.6,2537.5,4.76348669]
["bitfinex","ETHUSD",1748827288696,0.55,2537.7,2537.5,6.14025486]
["bitfinex","ETHUSD",1748827289001,0.55,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827289155,0.92672488,2537.7,2537.5,6.14018095]
["bitfinex","ETHUSD",1748827289460,0.55,2537.7,2537.5,6.14018095]
["bitfinex","ETHUSD",1748827291309,0.55,2537.7,2537.5,2.19936817]
["bitfinex","ETHUSD",1748827291530,0.55,2537.7,2537.5,4.76348618]
["bitfinex","ETHUSD",1748827291817,0.55,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827291974,0.9266803,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748827292175,0.20534924,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748827293615,0.75534924,2537.8,2537.7,6.02093686]
["bitfinex","ETHUSD",1748827295892,3.21810678,2538.5,2538.2,3.93978965]
["bitfinex","ETHUSD",1748827296093,0.37651596,2538.4,2538.2,0.75]
["bitfinex","ETHUSD",1748827296323,0.37651596,2538.3,2538.2,0.75]
["bitfinex","ETHUSD",1748827296529,0.92651596,2538.3,2538.2,4.68979985]
["bitfinex","ETHUSD",1748827296680,0.37651596,2538.3,2538.2,5.55278464]
["bitfinex","ETHUSD",1748827297025,0.92651596,2538.3,2538.2,5.55278464]
["bitfinex","ETHUSD",1748827297917,0.92651596,2538.3,2538.2,1.61298479]
["bitfinex","ETHUSD",1748827298129,0.55,2538.2,2538.0,0.7534]
["bitfinex","ETHUSD",1748827298424,0.55,2538.2,2538.0,4.69350192]
["bitfinex","ETHUSD",1748827298599,0.55,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748827298786,0.92642254,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748827299620,0.55,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748827300211,0.55,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748827300795,0.55,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748827301016,0.92641433,2538.3,2538.1,3.93985936]
["bitfinex","ETHUSD",1748827301224,0.55,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748827301398,0.92641269,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748827301611,0.37641269,2538.3,2538.2,4.80312533]
["bitfinex","ETHUSD",1748827301810,0.20529597,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748827302014,3.20340203,2539.1,2538.6,0.815]
["bitfinex","ETHUSD",1748827302267,4.64844527,2539.3,2538.9,3.93861464]
["bitfinex","ETHUSD",1748827302268,0.3763615,2539.0,2538.9,3.93861464]
["bitfinex","ETHUSD",1748827302542,1.44664527,2539.5,2539.0,3.93855848]
["bitfinex","ETHUSD",1748827302543,0.20522214,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748827302840,0.20522214,2539.1,2539.0,4.75355848]
["bitfinex","ETHUSD",1748827303338,0.55,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748827304502,0.20520218,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748827304817,0.20520218,2539.5,2539.4,5.20329122]
["bitfinex","ETHUSD",1748827304818,0.75520218,2539.5,2539.4,5.20329122]
["bitfinex","ETHUSD",1748827310620,0.20520218,2539.5,2539.4,5.96379122]
["bitfinex","ETHUSD",1748827310869,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748827311159,0.02,2539.9,2539.8,4.72211789]
["bitfinex","ETHUSD",1748827311460,0.02,2539.9,2539.8,6.38353799]
["bitfinex","ETHUSD",1748827313055,0.02,2539.9,2539.8,10.40053799]
["bitfinex","ETHUSD",1748827319977,0.02,2539.9,2539.8,13.13339277]
["bitfinex","ETHUSD",1748827320770,0.02,2539.9,2539.8,10.40053799]
["bitfinex","ETHUSD",1748827323180,0.02,2539.9,2539.8,21.13339277]
["bitfinex","ETHUSD",1748827323385,0.02,2539.9,2539.8,18.40053799]
["bitfinex","ETHUSD",1748827323685,0.02,2539.9,2539.8,14.38353799]
["bitfinex","ETHUSD",1748827323871,0.02,2539.9,2539.8,19.43953799]
["bitfinex","ETHUSD",1748827324587,0.02,2539.9,2539.8,14.38353799]
["bitfinex","ETHUSD",1748827324749,0.02,2539.9,2539.8,19.43953799]
["bitfinex","ETHUSD",1748827325278,0.02,2539.9,2539.8,14.38353799]
["bitfinex","ETHUSD",1748827325467,0.02,2539.9,2539.8,9.77711789]
["bitfinex","ETHUSD",1748827326647,0.02,2539.9,2539.8,4.72211789]
["bitfinex","ETHUSD",1748827326862,0.02,2539.9,2539.8,9.77611789]
["bitfinex","ETHUSD",1748827329987,0.02,2539.9,2539.8,4.72211789]
["bitfinex","ETHUSD",1748827330189,0.02,2539.9,2539.8,9.77611789]
["bitfinex","ETHUSD",1748827330398,0.02,2539.9,2539.8,11.1474752]
["bitfinex","ETHUSD",1748827333272,0.02,2539.9,2539.8,7.1334752]
["bitfinex","ETHUSD",1748827333472,0.02,2539.9,2539.8,11.1474752]
["bitfinex","ETHUSD",1748827335204,0.02,2539.9,2539.8,6.0934752]
["bitfinex","ETHUSD",1748827335768,0.02,2539.9,2539.8,11.1474752]
["bitfinex","ETHUSD",1748827337728,0.02,2539.9,2539.8,21.88032998]
["bitfinex","ETHUSD",1748827339346,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748827339496,0.39682181,2540.9,2540.8,10.13904509]
["bitfinex","ETHUSD",1748827339846,0.39664269,2540.9,2540.8,10.13904509]
["bitfinex","ETHUSD",1748827340515,0.02,2540.9,2540.8,10.13904509]
["bitfinex","ETHUSD",1748827341100,0.02,2540.9,2540.8,18.13904509]
["bitfinex","ETHUSD",1748827341401,0.02,2540.9,2540.8,20.87189987]
["bitfinex","ETHUSD",1748827343106,0.02,2540.9,2540.8,18.13904509]
["bitfinex","ETHUSD",1748827344015,0.02,2540.9,2540.8,18.13804509]
["bitfinex","ETHUSD",1748827344346,0.02,2540.9,2540.8,5.08504509]
["bitfinex","ETHUSD",1748827344510,0.02,2540.9,2540.8,10.13804509]
["bitfinex","ETHUSD",1748827345606,0.02,2540.9,2540.8,5.08504509]
["bitfinex","ETHUSD",1748827345817,0.02,2540.9,2540.8,10.13804509]
["bitfinex","ETHUSD",1748827346434,0.02,2540.9,2540.8,5.08504509]
["bitfinex","ETHUSD",1748827346708,0.02,2540.9,2540.8,10.13804509]
["bitfinex","ETHUSD",1748827350848,0.02,2540.9,2540.8,10.13704509]
["bitfinex","ETHUSD",1748827353873,0.02,2540.9,2540.8,5.08504509]
["bitfinex","ETHUSD",1748827354076,0.02,2540.9,2540.8,10.13704509]
["bitfinex","ETHUSD",1748827355250,0.02,2540.9,2540.8,5.08504509]
["bitfinex","ETHUSD",1748827355460,0.02,2540.9,2540.8,10.13604509]
["bitfinex","ETHUSD",1748827357440,0.02,2540.9,2539.0,2.73285478]
["bitfinex","ETHUSD",1748827357441,0.55,2540.8,2540.0,4.73039604]
["bitfinex","ETHUSD",1748827357647,0.55,2540.8,2540.7,3.93584746]
["bitfinex","ETHUSD",1748827357881,0.02,2540.9,2540.7,3.93584746]
["bitfinex","ETHUSD",1748827358176,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748827358693,0.02,2540.9,2540.8,4.72916826]
["bitfinex","ETHUSD",1748827358991,0.02,2540.9,2540.8,6.66366062]
["bitfinex","ETHUSD",1748827359867,0.02,2540.9,2540.8,14.66366062]
["bitfinex","ETHUSD",1748827367805,0.02,2541.9,2541.8,4.75121984]
["bitfinex","ETHUSD",1748827367976,0.02,2541.9,2541.8,9.80121984]
["bitfinex","ETHUSD",1748827368304,0.02,2541.9,2541.8,10.35777676]
["bitfinex","ETHUSD",1748827369900,0.02,2541.9,2541.8,5.30777676]
["bitfinex","ETHUSD",1748827370101,0.57,2541.9,2541.8,8.98321984]
["bitfinex","ETHUSD",1748827371003,0.57,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748827376988,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748827378782,0.02,2541.9,2541.8,3.97355672]
["bitfinex","ETHUSD",1748827379813,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748827380014,0.02,2541.9,2541.8,5.34196326]
["bitfinex","ETHUSD",1748827380211,0.02,2541.9,2541.8,5.30262676]
["bitfinex","ETHUSD",1748827380916,0.02,2541.9,2541.8,5.34196328]
["bitfinex","ETHUSD",1748827381219,0.02,2541.9,2541.8,5.30262676]
["bitfinex","ETHUSD",1748827382982,0.02,2541.9,2541.8,6.10522676]
["bitfinex","ETHUSD",1748827384997,0.02,2541.9,2541.8,5.30262676]
["bitfinex","ETHUSD",1748827385387,0.02,2541.9,2541.8,10.35062676]
["bitfinex","ETHUSD",1748827386006,0.02,2541.9,2541.8,5.30262676]
["bitfinex","ETHUSD",1748827386211,0.02,2541.9,2541.8,10.34962676]
["bitfinex","ETHUSD",1748827388823,0.02,2541.9,2541.8,5.30262676]
["bitfinex","ETHUSD",1748827389019,0.02,2541.9,2541.8,10.34962676]
["bitfinex","ETHUSD",1748827393532,0.02,2541.9,2541.8,5.30262676]
["bitfinex","ETHUSD",1748827393700,0.02,2541.9,2541.8,10.34962676]
["bitfinex","ETHUSD",1748827394632,0.02,2541.9,2541.8,5.30262676]
["bitfinex","ETHUSD",1748827394813,0.02,2541.9,2541.8,10.34962676]
["bitfinex","ETHUSD",1748827395637,0.57,2541.9,2541.8,10.34962676]
["bitfinex","ETHUSD",1748827395836,0.57,2541.9,2541.8,8.98121984]
["bitfinex","ETHUSD",1748827396136,0.57,2541.9,2541.8,4.97221984]
["bitfinex","ETHUSD",1748827396431,0.57,2541.9,2541.7,3.93428775]
["bitfinex","ETHUSD",1748827396630,0.57,2541.9,2541.6,5.047]
["bitfinex","ETHUSD",1748827396836,0.57,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748827397027,0.94714452,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748827398303,0.94726497,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748827398504,0.57,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748827398822,0.94725195,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748827399004,0.94725694,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748827399739,0.94725694,2541.9,2541.6,5.047]
["bitfinex","ETHUSD",1748827399940,0.92725694,2541.8,2541.7,3.93429584]
["bitfinex","ETHUSD",1748827400140,0.55,2541.7,2541.5,3.93457025]
["bitfinex","ETHUSD",1748827400328,0.92725071,2541.6,2541.5,3.93457025]
["bitfinex","ETHUSD",1748827400647,3.65996125,2541.6,2541.2,3.93507322]
["bitfinex","ETHUSD",1748827400857,0.55,2541.3,2541.0,13.47138099]
["bitfinex","ETHUSD",1748827401014,0.37718172,2541.2,2541.1,3.93528253]
["bitfinex","ETHUSD",1748827401212,0.55,2541.1,2541.0,13.47138687]
["bitfinex","ETHUSD",1748827401412,0.55,2541.3,2541.0,13.47138687]
["bitfinex","ETHUSD",1748827402108,0.55,2541.1,2541.0,13.47138687]
["bitfinex","ETHUSD",1748827402334,0.55,2541.3,2541.0,12.43338687]
["bitfinex","ETHUSD",1748827403309,0.55,2541.3,2541.1,3.93527269]
["bitfinex","ETHUSD",1748827403645,0.55,2541.3,2541.0,12.43338039]
["bitfinex","ETHUSD",1748827404024,0.55,2541.3,2541.1,3.93527169]
["bitfinex","ETHUSD",1748827405116,0.55,2541.3,2541.0,12.43338534]
["bitfinex","ETHUSD",1748827405346,0.55,2541.3,2541.0,8.498]
["bitfinex","ETHUSD",1748827405552,0.55,2541.3,2541.0,12.43344875]
["bitfinex","ETHUSD",1748827405743,0.55,2541.3,2541.1,3.93528298]
["bitfinex","ETHUSD",1748827406248,0.55,2541.3,2541.0,12.43337982]
["bitfinex","ETHUSD",1748827407253,4.48499847,2541.3,2541.0,8.498]
["bitfinex","ETHUSD",1748827407554,0.55,2541.3,2541.0,8.498]
["bitfinex","ETHUSD",1748827407711,0.55,2541.3,2541.0,12.43344806]
["bitfinex","ETHUSD",1748827407910,0.55,2541.3,2541.0,3.93544806]
["bitfinex","ETHUSD",1748827408110,0.55,2541.3,2540.9,3.93558191]
["bitfinex","ETHUSD",1748827408333,0.55,2541.3,2541.1,3.93529254]
["bitfinex","ETHUSD",1748827408730,0.55,2541.3,2541.0,3.93537768]
["bitfinex","ETHUSD",1748827408935,0.55,2541.1,2540.9,3.93552635]
["bitfinex","ETHUSD",1748827410142,0.55,2541.1,2540.9,3.93551792]
["bitfinex","ETHUSD",1748827410717,0.55,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748827410915,0.55,2541.0,2540.7,3.93590599]
["bitfinex","ETHUSD",1748827411649,0.55,2541.0,2540.6,3.93606804]
["bitfinex","ETHUSD",1748827411838,0.55,2540.8,2540.6,3.93606804]
["bitfinex","ETHUSD",1748827412563,0.55,2540.8,2540.5,3.936174]
["bitfinex","ETHUSD",1748827412724,4.48589691,2540.8,2540.3,3.93647197]
["bitfinex","ETHUSD",1748827413060,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748827413220,4.009,2541.1,2540.7,3.93577074]
["bitfinex","ETHUSD",1748827413221,0.55,2540.8,2540.7,3.93577074]
["bitfinex","ETHUSD",1748827413421,0.55,2540.8,2540.7,3.97512762]
["bitfinex","ETHUSD",1748827413746,0.7829,2541.2,2540.9,3.93561276]
["bitfinex","ETHUSD",1748827414047,0.55,2541.1,2540.9,3.93561276]
["bitfinex","ETHUSD",1748827414877,1.19679516,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1748827415183,0.55,2541.3,2541.2,3.93505936]
["bitfinex","ETHUSD",1748827415874,0.55,2541.3,2540.9,7.94455021]
["bitfinex","ETHUSD",1748827416072,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748827416278,0.55,2541.3,2540.9,3.93555754]
["bitfinex","ETHUSD",1748827416469,0.55,2541.3,2541.0,3.9353787]
["bitfinex","ETHUSD",1748827416667,1.35390841,2541.3,2541.0,3.9353787]
["bitfinex","ETHUSD",1748827416878,0.7539,2541.2,2540.9,3.93555135]
["bitfinex","ETHUSD",1748827417178,0.55,2541.1,2540.9,3.93555135]
["bitfinex","ETHUSD",1748827417381,0.55,2540.9,2540.7,3.93581129]
["bitfinex","ETHUSD",1748827417557,0.95367548,2540.9,2540.4,5.048]
["bitfinex","ETHUSD",1748827417762,0.55,2540.9,2540.6,3.93595928]
["bitfinex","ETHUSD",1748827418161,0.55,2540.9,2540.7,3.93592056]
["bitfinex","ETHUSD",1748827418679,0.55,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748827418887,0.55,2540.9,2540.6,3.93604511]
["bitfinex","ETHUSD",1748827419581,0.55,2540.9,2540.7,3.93591475]
["bitfinex","ETHUSD",1748827419950,0.55,2540.9,2540.6,3.93600171]
["bitfinex","ETHUSD",1748827420285,0.55,2540.9,2540.7,3.93591427]
["bitfinex","ETHUSD",1748827420480,0.55,2540.9,2540.6,3.93600619]
["bitfinex","ETHUSD",1748827420683,0.55,2540.9,2540.4,3.93637766]
["bitfinex","ETHUSD",1748827420684,0.55,2540.7,2540.4,3.93637766]
["bitfinex","ETHUSD",1748827420897,0.55,2540.5,2540.2,3.93654481]
["bitfinex","ETHUSD",1748827421398,0.55,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748827421751,0.55,2540.5,2540.3,3.93639881]
["bitfinex","ETHUSD",1748827421986,0.55,2540.5,2540.1,5.048]
["bitfinex","ETHUSD",1748827422164,0.55,2540.5,2540.1,5.94651367]
["bitfinex","ETHUSD",1748827422361,0.55,2540.5,2540.3,3.93649834]
["bitfinex","ETHUSD",1748827422563,0.8319,2540.4,2539.0,1.31831305]
["bitfinex","ETHUSD",1748827422784,0.55,2539.9,2539.1,9.068]
["bitfinex","ETHUSD",1748827423086,0.55,2539.9,2539.3,3.93809317]
["bitfinex","ETHUSD",1748827423283,0.55,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1748827423490,0.55,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748827423648,0.55,2540.0,2539.7,3.93736016]
["bitfinex","ETHUSD",1748827423649,0.55,2540.0,2539.7,3.93740149]
["bitfinex","ETHUSD",1748827423976,0.55,2540.0,2539.6,3.9375522]
["bitfinex","ETHUSD",1748827424656,0.55,2540.0,2539.5,3.93764843]
["bitfinex","ETHUSD",1748827425081,0.55,2540.0,2539.6,3.93759291]
["bitfinex","ETHUSD",1748827425606,0.55,2540.0,2539.7,3.93743484]
["bitfinex","ETHUSD",1748827425792,0.55,2540.0,2539.5,3.93764922]
["bitfinex","ETHUSD",1748827425793,0.8113,2539.9,2539.5,3.93764922]
["bitfinex","ETHUSD",1748827425952,0.55,2539.8,2539.3,3.93794911]
["bitfinex","ETHUSD",1748827426154,0.55,2539.8,2539.5,3.93771144]
["bitfinex","ETHUSD",1748827426592,0.55,2539.8,2539.4,3.93779674]
["bitfinex","ETHUSD",1748827426786,0.55,2539.8,2539.4,3.93779629]
["bitfinex","ETHUSD",1748827426999,7.629377,2539.8,2539.1,3.9582914]
["bitfinex","ETHUSD",1748827427200,0.55,2539.5,2539.1,3.95833025]
["bitfinex","ETHUSD",1748827427372,0.55,2539.5,2539.2,3.93813248]
["bitfinex","ETHUSD",1748827427775,0.55,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1748827428001,0.55,2539.6,2539.3,3.93797488]
["bitfinex","ETHUSD",1748827428306,0.55,2539.6,2539.4,3.93780818]
["bitfinex","ETHUSD",1748827428804,0.55,2539.6,2539.3,3.93806786]
["bitfinex","ETHUSD",1748827428973,0.55,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748827429174,0.55,2539.6,2539.3,3.93804488]
["bitfinex","ETHUSD",1748827430192,4.12714064,2539.6,2539.2,3.93817048]
["bitfinex","ETHUSD",1748827430409,0.55,2539.4,2539.2,3.93817048]
["bitfinex","ETHUSD",1748827430622,0.55,2539.4,2539.1,3.95832658]
["bitfinex","ETHUSD",1748827430824,3.28285478,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1748827431123,3.28285478,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827433829,4.06105478,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827434291,0.55,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827434493,0.55,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748827434820,0.55,2539.3,2539.1,3.95838747]
["bitfinex","ETHUSD",1748827435191,4.7902,2539.4,2539.1,3.95838314]
["bitfinex","ETHUSD",1748827435525,0.55,2539.3,2539.1,3.95838314]
["bitfinex","ETHUSD",1748827435686,0.55,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748827435890,5.24724826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827436089,5.25074826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827436623,13.62502803,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827437332,19.3049372,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827437493,20.22965521,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827438929,22.59165521,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827440430,12.97349778,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827440662,20.92374604,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827441151,10.61149778,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827441329,0.20529519,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827442962,1.51429519,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827444238,13.49445262,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827444552,16.18874532,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827445245,9.88849706,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827445672,9.51429519,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827445949,13.8270131,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827446648,1.12976484,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827446949,0.75529519,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827447252,0.20529519,2539.2,2539.1,4.82883718]
["bitfinex","ETHUSD",1748827447747,0.20529519,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827448113,0.20529519,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827449052,0.20529519,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827452335,1.13164451,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827453838,0.20529519,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827454145,0.55,2539.7,2539.5,3.93766295]
["bitfinex","ETHUSD",1748827454362,0.75521316,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748827454562,0.37657103,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748827454763,0.75521316,2539.5,2539.1,1.59549407]
["bitfinex","ETHUSD",1748827454963,0.55,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748827455164,0.92658869,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827455647,0.92658869,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827458186,0.92658869,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827458983,0.92695713,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827459888,0.92700789,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827460087,0.92700789,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827461187,0.92700789,2539.2,2539.1,4.73340337]
["bitfinex","ETHUSD",1748827463293,0.92701234,2539.2,2539.1,4.73340337]
["bitfinex","ETHUSD",1748827466097,0.55,2539.2,2539.1,4.73340337]
["bitfinex","ETHUSD",1748827466474,0.92700885,2539.2,2539.1,4.73340337]
["bitfinex","ETHUSD",1748827466675,0.55,2539.2,2539.1,4.73340337]
["bitfinex","ETHUSD",1748827467358,0.92707868,2539.2,2539.1,4.73340337]
["bitfinex","ETHUSD",1748827467761,0.92709174,2539.2,2539.1,4.73340337]
["bitfinex","ETHUSD",1748827470903,0.92709174,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827471711,0.92709174,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827472217,0.92732265,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827472707,0.92732265,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827476473,0.92782023,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827480404,1.68592023,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827481305,2.19518196,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827483414,0.92782023,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827484483,0.92782023,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827484685,3.65698974,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827484916,1.75132023,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827485123,1.40009552,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827485328,1.40011467,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827485618,0.92782874,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827486341,0.92782874,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827488186,0.92782874,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827488832,0.92782874,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827489032,0.92782874,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827489550,0.92782874,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827489718,0.92782874,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827490749,0.92782874,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827492937,0.92782874,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827494257,0.9277195,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827494458,0.9277195,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827496219,1.7031195,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827496418,1.7031378,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827497034,0.9277378,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827498159,0.9277378,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748827498556,0.92774075,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827499223,4.86598901,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827500035,7.22798901,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827500964,16.00498901,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827501153,16.62891228,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827501457,16.62899985,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827505586,16.62845159,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827506601,18.73369783,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827506806,16.00452832,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748827507312,0.55,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827507601,0.92716838,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827507909,9.15013242,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827508111,5.91312973,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827508256,8.64229924,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827508599,12.58209909,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827508766,20.58209909,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827509776,20.58159234,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827509979,21.05241938,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827510210,20.58159234,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827510708,21.05241938,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827512384,20.58159234,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827512602,21.05241938,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827513213,20.58159234,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827513414,8.58202298,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827513703,1.13202298,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827513909,0.20536135,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748827514271,0.20536135,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748827514472,0.20536135,2538.2,2538.1,4.73705508]
["bitfinex","ETHUSD",1748827518014,0.20536135,2538.2,2538.1,5.60476944]
["bitfinex","ETHUSD",1748827518376,0.37554861,2538.8,2538.5,3.93921492]
["bitfinex","ETHUSD",1748827518715,0.55,2538.5,2538.4,3.93940708]
["bitfinex","ETHUSD",1748827520183,0.55,2538.5,2538.3,3.93956276]
["bitfinex","ETHUSD",1748827520380,3.27916951,2538.5,2538.2,3.93973524]
["bitfinex","ETHUSD",1748827520583,1.3087,2537.1,2536.1,0.02]
["bitfinex","ETHUSD",1748827520807,7.98077622,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748827521007,25.48284472,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748827521230,2.912,2536.0,2535.1,0.8525]
["bitfinex","ETHUSD",1748827521384,2.72916951,2535.2,2535.1,0.8525]
["bitfinex","ETHUSD",1748827521581,0.55,2535.4,2535.1,0.8525]
["bitfinex","ETHUSD",1748827521582,3.27916951,2535.4,2535.1,0.8525]
["bitfinex","ETHUSD",1748827521824,3.27916951,2535.2,2535.1,0.8525]
["bitfinex","ETHUSD",1748827522007,3.27916951,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827522008,7.22363148,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827522194,20.16786463,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827522395,22.52986463,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827522624,25.63337955,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827522781,27.14670397,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827523122,22.90421004,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827523421,21.72755795,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827523720,23.51062877,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827523926,19.5671668,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827524429,23.51162877,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827524721,19.5671668,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827524921,9.34823315,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827525106,13.49423315,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827525284,0.55,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827525485,4.696,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827525692,6.08395385,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1748827525890,10.22895385,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1748827526120,0.55,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827527802,4.695,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827529037,4.697,2535.2,2535.1,3.96461756]
["bitfinex","ETHUSD",1748827529354,0.55,2535.2,2535.1,3.96461756]
["bitfinex","ETHUSD",1748827529909,5.69851742,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748827530129,0.61652877,2535.9,2535.8,3.94342419]
["bitfinex","ETHUSD",1748827530402,6.84538095,2536.3,2535.9,3.94329667]
["bitfinex","ETHUSD",1748827530403,0.55,2536.1,2535.9,3.94329667]
["bitfinex","ETHUSD",1748827530607,8.0,2536.1,2535.9,3.94329667]
["bitfinex","ETHUSD",1748827530903,5.69851742,2536.0,2535.5,3.94386202]
["bitfinex","ETHUSD",1748827531037,0.55,2535.9,2535.7,3.94366599]
["bitfinex","ETHUSD",1748827531569,0.55,2535.9,2535.6,3.94378043]
["bitfinex","ETHUSD",1748827531726,0.55,2535.9,2535.7,3.94368193]
["bitfinex","ETHUSD",1748827532148,0.55,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748827532611,6.08746963,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748827532812,10.23446963,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748827533116,0.55,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748827533635,0.55,2535.9,2535.1,0.02]
["bitfinex","ETHUSD",1748827533840,0.55,2535.9,2535.1,5.15426]
["bitfinex","ETHUSD",1748827534348,0.55,2535.9,2535.6,3.94372132]
["bitfinex","ETHUSD",1748827534519,0.55,2535.9,2535.7,3.94367438]
["bitfinex","ETHUSD",1748827534721,0.55,2535.9,2535.2,3.94446197]
["bitfinex","ETHUSD",1748827534918,0.55,2535.9,2535.7,3.94360681]
["bitfinex","ETHUSD",1748827535224,4.693,2535.8,2535.7,3.94360681]
["bitfinex","ETHUSD",1748827536052,0.46677029,2536.4,2535.6,3.94382282]
["bitfinex","ETHUSD",1748827536240,0.37173,2536.3,2536.1,3.94303632]
["bitfinex","ETHUSD",1748827536750,4.53578191,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1748827536952,0.55,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748827537749,0.92200725,2536.3,2536.0,3.94313382]
["bitfinex","ETHUSD",1748827538136,0.55,2536.3,2536.1,3.94305421]
["bitfinex","ETHUSD",1748827538317,0.55,2536.3,2536.0,3.94314866]
["bitfinex","ETHUSD",1748827538542,0.55,2536.3,2536.1,3.94306132]
["bitfinex","ETHUSD",1748827538743,0.55,2536.3,2536.0,3.94314285]
["bitfinex","ETHUSD",1748827538930,0.20549431,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748827539250,1.1277589,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748827539975,0.75549431,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748827541124,0.20549431,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748827541329,0.20549431,2536.2,2536.1,4.73168806]
["bitfinex","ETHUSD",1748827541659,0.20549431,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748827542041,0.75549431,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748827546857,1.01643285,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748827547204,1.38986949,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748827547399,1.12885896,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748827548294,1.59529181,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748827548721,1.04529181,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748827548858,1.12885896,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748827550180,1.59849529,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748827550380,1.13012142,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748827550993,1.59923817,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748827552302,1.59949081,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748827554611,1.59949081,2536.9,2536.3,4.121]
["bitfinex","ETHUSD",1748827554612,0.55,2536.8,2536.3,3.94260375]
["bitfinex","ETHUSD",1748827554811,0.55,2536.3,2535.6,0.7938]
["bitfinex","ETHUSD",1748827554971,0.55,2536.1,2535.9,3.9432381]
["bitfinex","ETHUSD",1748827555166,0.9253561,2536.0,2535.9,3.9432381]
["bitfinex","ETHUSD",1748827556571,0.92582119,2536.0,2535.9,3.9432381]
["bitfinex","ETHUSD",1748827558601,0.55,2535.9,2535.8,3.94345221]
["bitfinex","ETHUSD",1748827558805,0.92582119,2535.9,2535.5,3.94391708]
["bitfinex","ETHUSD",1748827559102,0.55,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748827559304,1.39668355,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748827559668,1.39668355,2535.7,2535.5,3.94395568]
["bitfinex","ETHUSD",1748827559871,0.55,2535.5,2535.3,5.04521614]
["bitfinex","ETHUSD",1748827560174,0.55,2535.3,2535.2,3.94443982]
["bitfinex","ETHUSD",1748827560369,0.9263038,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1748827560604,1.39668355,2535.2,2535.1,3.96461756]
["bitfinex","ETHUSD",1748827560794,1.39668355,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827561201,5.64416625,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827561515,24.04964564,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748827561816,1.3777,2534.6,2534.0,3.94625968]
["bitfinex","ETHUSD",1748827561977,3.94535686,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827561978,1.39731941,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827562183,0.92655982,2534.5,2534.4,4.75710707]
["bitfinex","ETHUSD",1748827562383,0.92655982,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827562692,0.55,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748827562887,0.92655982,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748827565093,0.55,2534.7,2534.3,4.7370492]
["bitfinex","ETHUSD",1748827565295,4.123,2535.0,2534.8,3.94507363]
["bitfinex","ETHUSD",1748827565499,0.37537383,2534.9,2534.7,3.94513314]
["bitfinex","ETHUSD",1748827565704,0.37537383,2534.8,2534.7,3.94513314]
["bitfinex","ETHUSD",1748827565896,4.123,2535.0,2534.7,3.94513314]
["bitfinex","ETHUSD",1748827566102,0.55,2534.8,2534.7,3.94513314]
["bitfinex","ETHUSD",1748827566312,0.92537018,2534.8,2534.7,3.94513314]
["bitfinex","ETHUSD",1748827566820,0.92537018,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1748827566821,1.33922453,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1748827566983,0.55,2534.6,2534.2,3.94592091]
["bitfinex","ETHUSD",1748827567183,0.55,2534.4,2534.2,3.945911]
["bitfinex","ETHUSD",1748827567419,0.55,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748827569125,0.55,2534.4,2534.3,4.73704891]
["bitfinex","ETHUSD",1748827569627,0.2056236,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827569793,0.7556236,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827570490,0.92452416,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748827570722,0.55,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748827571108,0.2055579,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748827572693,0.2055579,2535.0,2534.5,3.94540547]
["bitfinex","ETHUSD",1748827572897,0.55,2534.9,2534.6,3.94529615]
["bitfinex","ETHUSD",1748827573143,0.55,2534.9,2534.6,3.94535718]
["bitfinex","ETHUSD",1748827573622,0.55,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748827573816,0.55,2534.9,2534.6,3.9453246]
["bitfinex","ETHUSD",1748827574327,0.55,2534.9,2534.7,3.94509683]
["bitfinex","ETHUSD",1748827574630,0.55,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748827575509,0.55,2534.9,2534.3,3.94584195]
["bitfinex","ETHUSD",1748827575717,0.55,2534.9,2534.7,3.94514666]
["bitfinex","ETHUSD",1748827576495,0.55,2534.9,2534.6,3.94535164]
["bitfinex","ETHUSD",1748827576697,0.55,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1748827579313,0.55,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748827579632,0.55,2534.9,2534.7,3.94510926]
["bitfinex","ETHUSD",1748827579817,0.55,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748827583235,0.55,2534.9,2534.7,3.94515665]
["bitfinex","ETHUSD",1748827583846,0.55,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1748827584021,0.55,2534.7,2534.2,3.94589413]
["bitfinex","ETHUSD",1748827584218,0.37631457,2534.6,2534.3,3.94571462]
["bitfinex","ETHUSD",1748827584422,0.37631457,2534.6,2534.1,0.02]
["bitfinex","ETHUSD",1748827584423,4.668,2534.5,2534.1,3.96608219]
["bitfinex","ETHUSD",1748827584622,0.55,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1748827584821,1.3324,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1748827586327,0.92668213,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748827587804,0.92696585,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748827588907,0.92696585,2534.2,2534.1,3.96617418]
["bitfinex","ETHUSD",1748827589109,5.04196585,2534.2,2534.1,3.96617418]
["bitfinex","ETHUSD",1748827589657,0.37696585,2534.2,2534.1,3.96617418]
["bitfinex","ETHUSD",1748827589810,1.09888678,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748827590005,0.37727679,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748827591021,0.92727679,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748827591225,0.37727679,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748827591548,0.92727679,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748827591763,0.37727679,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748827592049,0.92727679,2534.7,2534.6,4.57835681]
["bitfinex","ETHUSD",1748827592259,0.92728425,2534.7,2534.6,4.57835681]
["bitfinex","ETHUSD",1748827593551,0.92728425,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748827594957,0.20558364,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748827595251,1.13283176,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748827600575,0.75558364,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748827600754,0.75558364,2534.8,2534.7,4.81130364]
["bitfinex","ETHUSD",1748827603883,0.20558364,2534.8,2534.7,4.81130364]
["bitfinex","ETHUSD",1748827604175,0.20558364,2534.8,2534.7,5.58560364]
["bitfinex","ETHUSD",1748827605271,0.20558364,2534.8,2534.7,9.68660364]
["bitfinex","ETHUSD",1748827605476,0.20558364,2534.8,2534.7,17.68660364]
["bitfinex","ETHUSD",1748827605644,0.4713608,2535.7,2535.2,4.71876197]
["bitfinex","ETHUSD",1748827605840,0.7889,2535.8,2535.2,4.71876197]
["bitfinex","ETHUSD",1748827605841,1.2602608,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1748827606150,0.55,2535.6,2535.5,3.94392437]
["bitfinex","ETHUSD",1748827606355,0.92705435,2535.6,2535.3,3.94420863]
["bitfinex","ETHUSD",1748827606563,0.92705435,2535.6,2534.2,9.64453351]
["bitfinex","ETHUSD",1748827606564,0.55,2535.4,2534.6,0.8075]
["bitfinex","ETHUSD",1748827606777,0.55,2535.2,2534.4,0.8075]
["bitfinex","ETHUSD",1748827607079,0.55,2535.0,2534.8,3.94500504]
["bitfinex","ETHUSD",1748827607289,0.37705435,2534.9,2534.8,3.94500504]
["bitfinex","ETHUSD",1748827608078,0.37705435,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748827609086,0.37705435,2534.9,2534.6,3.94533941]
["bitfinex","ETHUSD",1748827609289,0.37705435,2534.8,2534.6,3.94533941]
["bitfinex","ETHUSD",1748827609587,0.55,2535.0,2534.6,3.94533941]
["bitfinex","ETHUSD",1748827609798,1.12603897,2535.0,2534.7,3.94516434]
["bitfinex","ETHUSD",1748827609982,0.37703964,2534.9,2534.7,3.94516434]
["bitfinex","ETHUSD",1748827610188,0.37703964,2534.8,2534.7,3.94516434]
["bitfinex","ETHUSD",1748827610675,0.37703964,2534.8,2534.6,3.94525604]
["bitfinex","ETHUSD",1748827610986,0.37705891,2534.7,2534.4,3.94562748]
["bitfinex","ETHUSD",1748827611185,0.92706994,2534.6,2534.3,3.94579689]
["bitfinex","ETHUSD",1748827611481,0.55,2534.6,2534.2,3.94589951]
["bitfinex","ETHUSD",1748827611684,0.55,2534.6,2534.2,3.94595059]
["bitfinex","ETHUSD",1748827611853,0.55,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748827612347,0.55,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1748827612552,0.55,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827612789,0.92710226,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827613461,0.92708848,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827614265,0.92707801,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827614998,0.92707801,2534.5,2534.3,3.94580791]
["bitfinex","ETHUSD",1748827615295,0.55,2534.5,2534.3,3.94580791]
["bitfinex","ETHUSD",1748827615708,1.09455,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748827615862,0.37718269,2534.4,2534.1,3.96612238]
["bitfinex","ETHUSD",1748827616196,0.92718269,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748827616703,0.55,2534.3,2534.1,3.96608928]
["bitfinex","ETHUSD",1748827616863,1.3569,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748827617197,1.73414911,2534.2,2534.1,3.96617418]
["bitfinex","ETHUSD",1748827618558,1.3569,2534.2,2534.1,3.96617418]
["bitfinex","ETHUSD",1748827618793,1.73425572,2534.2,2534.1,3.96617418]
["bitfinex","ETHUSD",1748827620168,1.73425572,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748827620893,9.74077418,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748827621132,13.42006641,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748827621338,0.55,2533.7,2533.3,3.94732538]
["bitfinex","ETHUSD",1748827621634,0.92747219,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748827621956,0.55,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748827622659,4.098,2533.8,2533.5,3.9470917]
["bitfinex","ETHUSD",1748827622805,1.33674607,2533.7,2533.5,3.9470917]
["bitfinex","ETHUSD",1748827623007,0.9598,2533.7,2533.5,3.9470917]
["bitfinex","ETHUSD",1748827623956,0.9598,2533.7,2533.4,3.9471139]
["bitfinex","ETHUSD",1748827624608,0.9598,2533.7,2533.5,3.94707525]
["bitfinex","ETHUSD",1748827624813,0.9598,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748827625160,0.18569971,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748827625513,0.73569971,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748827625714,0.18569971,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748827626911,0.18569971,2534.0,2533.9,4.72578565]
["bitfinex","ETHUSD",1748827627111,0.37641019,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748827627537,0.92641019,2534.6,2534.5,3.75985168]
["bitfinex","ETHUSD",1748827627746,0.37641019,2534.6,2534.5,3.75985168]
["bitfinex","ETHUSD",1748827628157,1.13201625,2534.6,2534.5,3.75985168]
["bitfinex","ETHUSD",1748827630154,0.75560606,2534.6,2534.5,3.75985168]
["bitfinex","ETHUSD",1748827630343,1.13205504,2534.6,2534.5,3.75985168]
["bitfinex","ETHUSD",1748827631756,0.55,2534.5,2533.9,4.72576649]
["bitfinex","ETHUSD",1748827632051,0.55,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827632243,0.92655901,2534.5,2534.3,3.94579314]
["bitfinex","ETHUSD",1748827632443,0.55,2534.5,2534.3,3.94579314]
["bitfinex","ETHUSD",1748827633046,0.55,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827633252,0.92660926,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748827634242,1.5095893,2534.5,2534.3,3.94581359]
["bitfinex","ETHUSD",1748827634443,0.92660926,2534.4,2534.3,3.94581359]
["bitfinex","ETHUSD",1748827634780,0.55,2534.3,2534.1,3.94610347]
["bitfinex","ETHUSD",1748827634919,0.92660926,2534.2,2534.1,3.94610347]
["bitfinex","ETHUSD",1748827638033,0.92683477,2533.7,2533.6,3.94685827]
["bitfinex","ETHUSD",1748827638934,0.92673191,2533.7,2533.6,3.94685827]
["bitfinex","ETHUSD",1748827641654,0.55,2533.7,2533.6,4.73625399]
["bitfinex","ETHUSD",1748827642472,0.55,2533.7,2533.2,4.76776613]
["bitfinex","ETHUSD",1748827642473,0.55,2533.6,2533.2,0.8202]
["bitfinex","ETHUSD",1748827642667,0.55,2533.6,2533.2,3.94746039]
["bitfinex","ETHUSD",1748827642869,6.24851742,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1748827643095,0.55,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827643291,13.99587372,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827643490,13.52485441,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827643692,13.99534147,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827643894,13.52485441,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827644067,10.04776158,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827644260,9.57727823,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827644683,10.04745179,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827644989,9.96786838,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827645192,10.43804194,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827645396,9.96786838,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827646193,13.91544456,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827647588,9.96786838,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827648103,1.9667219,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827648395,2.17223602,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827648595,1.13118309,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827648783,5.22618309,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827648963,4.30051412,2533.2,2533.1,3.96773202]
["bitfinex","ETHUSD",1748827649158,0.20551412,2533.2,2533.1,3.96773202]
["bitfinex","ETHUSD",1748827649355,0.75551412,2533.2,2533.1,3.96773202]
["bitfinex","ETHUSD",1748827649657,5.43144171,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827649958,2.40943897,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827650162,5.22708756,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827650705,9.57274065,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827650897,10.36604065,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827653820,18.36604065,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827655125,19.06604065,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827655729,19.53562687,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827656183,21.43604065,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827656527,15.58560805,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827656724,14.41746447,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827657027,18.36473439,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827657590,18.83381837,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827658827,18.36473439,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748827660589,0.55,2532.5,2532.1,3.96919024]
["bitfinex","ETHUSD",1748827660784,0.55,2532.3,2532.2,3.94910551]
["bitfinex","ETHUSD",1748827661400,0.7529,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1748827661600,0.55,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1748827662014,0.55,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748827663046,0.7529,2532.8,2532.5,3.94855496]
["bitfinex","ETHUSD",1748827663235,0.55,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748827663546,0.55,2532.4,2532.3,4.74917918]
["bitfinex","ETHUSD",1748827664035,0.55,2532.6,2532.4,3.94869462]
["bitfinex","ETHUSD",1748827664221,0.92587383,2532.5,2532.4,3.94869462]
["bitfinex","ETHUSD",1748827664537,0.92587383,2532.5,2532.3,0.8002]
["bitfinex","ETHUSD",1748827664538,0.55,2532.4,2532.3,0.8002]
["bitfinex","ETHUSD",1748827664740,0.55,2532.4,2532.3,4.74917918]
["bitfinex","ETHUSD",1748827665314,4.091,2532.7,2532.1,0.02]
["bitfinex","ETHUSD",1748827665315,4.49855202,2532.6,2532.1,3.96921443]
["bitfinex","ETHUSD",1748827665505,0.55,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1748827665709,0.55,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827668517,0.92641903,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827668735,1.13186211,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827669859,0.75544308,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827670068,1.13204402,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827671138,1.13204402,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1748827674341,1.13288003,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1748827675767,5.21888003,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827675965,5.78794765,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827676267,1.70194765,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1748827676428,1.13288003,2532.2,2532.1,4.7488911]
["bitfinex","ETHUSD",1748827677058,1.13279958,2532.2,2532.1,4.7488911]
["bitfinex","ETHUSD",1748827681354,1.13279958,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827681550,1.13313711,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827681785,1.13313711,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1748827682155,1.13313711,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827682487,1.70236257,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827685004,2.33148566,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827685489,17.19436882,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748827685679,0.55,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748827685877,0.9277605,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748827686087,0.9277605,2531.3,2531.1,4.79617255]
["bitfinex","ETHUSD",1748827686266,0.9277605,2531.2,2531.1,3.97081996]
["bitfinex","ETHUSD",1748827687163,20.36743027,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827687359,10.22843655,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827687559,18.27313187,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827688085,14.32243655,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827688274,18.27313187,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827688472,19.1363988,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827689006,19.34176435,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827689393,15.39106903,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827689825,1.05403939,2531.2,2531.1,3.9708514]
["bitfinex","ETHUSD",1748827690131,1.05403939,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827690132,6.31147511,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827690273,5.84080053,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827690675,6.54080053,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748827691389,0.55,2530.5,2530.1,3.97226799]
["bitfinex","ETHUSD",1748827691594,0.55,2530.3,2530.2,3.95224878]
["bitfinex","ETHUSD",1748827691792,0.92569335,2530.3,2530.1,3.97236555]
["bitfinex","ETHUSD",1748827691994,0.55,2530.3,2530.1,3.97236555]
["bitfinex","ETHUSD",1748827693323,0.55,2530.3,2530.1,3.97227599]
["bitfinex","ETHUSD",1748827693793,0.37518127,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827694119,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827694327,4.648,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827695008,0.37512503,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827695312,0.37513069,2530.8,2530.7,3.95140414]
["bitfinex","ETHUSD",1748827695480,4.099,2530.8,2530.6,3.95157604]
["bitfinex","ETHUSD",1748827695681,4.099,2530.8,2530.5,0.7571]
["bitfinex","ETHUSD",1748827695682,4.099,2530.8,2530.5,4.70876203]
["bitfinex","ETHUSD",1748827695883,0.55,2530.6,2530.5,4.70876203]
["bitfinex","ETHUSD",1748827697627,0.55,2530.7,2530.5,3.95172874]
["bitfinex","ETHUSD",1748827697804,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827698312,0.55,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827698505,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827698931,5.02202758,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827699103,4.647,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827699303,5.02202758,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827699508,4.647,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827699707,5.02202758,2530.9,2530.3,4.74767526]
["bitfinex","ETHUSD",1748827699932,4.647,2530.9,2530.7,3.9514286]
["bitfinex","ETHUSD",1748827700129,5.02202758,2530.9,2530.7,3.9514286]
["bitfinex","ETHUSD",1748827700302,4.647,2530.9,2530.7,3.9514286]
["bitfinex","ETHUSD",1748827700503,5.02202758,2530.9,2530.7,3.9514286]
["bitfinex","ETHUSD",1748827700729,4.647,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748827701006,5.02202758,2530.9,2530.7,3.95141071]
["bitfinex","ETHUSD",1748827701205,4.647,2530.9,2530.7,3.95141071]
["bitfinex","ETHUSD",1748827701434,5.02202758,2530.9,2530.7,3.95141071]
["bitfinex","ETHUSD",1748827701634,4.647,2530.9,2530.7,3.95141071]
["bitfinex","ETHUSD",1748827701935,0.55,2530.7,2530.1,0.813]
["bitfinex","ETHUSD",1748827702141,0.55,2530.5,2530.1,4.76535946]
["bitfinex","ETHUSD",1748827702340,4.644,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1748827702842,4.644,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827703138,4.644,2530.5,2530.2,3.95222437]
["bitfinex","ETHUSD",1748827703329,4.644,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827703512,4.644,2530.5,2530.3,3.9520182]
["bitfinex","ETHUSD",1748827703719,4.644,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827703926,4.644,2530.5,2530.3,3.95203269]
["bitfinex","ETHUSD",1748827704534,4.644,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827705039,0.55,2530.7,2530.3,3.95207562]
["bitfinex","ETHUSD",1748827705232,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827706147,0.55,2530.7,2530.4,3.95181659]
["bitfinex","ETHUSD",1748827706911,0.55,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1748827707111,0.55,2530.7,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827707360,0.55,2530.7,2530.5,3.95178813]
["bitfinex","ETHUSD",1748827707513,0.55,2530.7,2530.5,3.9517178]
["bitfinex","ETHUSD",1748827708043,0.55,2530.7,2530.3,3.95199757]
["bitfinex","ETHUSD",1748827708243,0.55,2530.7,2530.4,3.95189299]
["bitfinex","ETHUSD",1748827708412,0.55,2530.7,2530.5,3.95178137]
["bitfinex","ETHUSD",1748827708612,0.92596796,2530.6,2530.5,3.95178137]
["bitfinex","ETHUSD",1748827709013,0.92596925,2530.6,2530.5,3.95178137]
["bitfinex","ETHUSD",1748827711648,0.92622569,2530.6,2530.5,3.95178137]
["bitfinex","ETHUSD",1748827711949,0.55,2530.6,2530.5,3.95178137]
["bitfinex","ETHUSD",1748827712150,0.92648379,2530.6,2530.5,3.95178137]
["bitfinex","ETHUSD",1748827716036,0.92751041,2530.6,2530.5,3.95178137]
["bitfinex","ETHUSD",1748827716562,0.92751512,2530.6,2530.5,3.95178137]
["bitfinex","ETHUSD",1748827716977,0.92751512,2530.6,2530.5,5.5414536]
["bitfinex","ETHUSD",1748827717271,0.37751512,2530.6,2530.5,5.5414536]
["bitfinex","ETHUSD",1748827717477,0.20537888,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827717664,1.13316645,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827719076,0.75537888,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827719276,0.75537888,2530.7,2530.6,5.29613391]
["bitfinex","ETHUSD",1748827719485,0.20537888,2530.7,2530.6,5.29613391]
["bitfinex","ETHUSD",1748827724344,0.75537888,2530.7,2530.6,5.29613391]
["bitfinex","ETHUSD",1748827725645,0.75537888,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748827725848,0.55,2530.6,2530.2,0.8264]
["bitfinex","ETHUSD",1748827726053,0.37732076,2530.5,2530.3,3.95195023]
["bitfinex","ETHUSD",1748827726283,0.37732076,2530.4,2530.3,3.95195023]
["bitfinex","ETHUSD",1748827727986,0.37732076,2530.4,2530.1,0.02]
["bitfinex","ETHUSD",1748827728188,4.50178946,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1748827728355,0.55,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827728555,0.92728877,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827729157,0.37722734,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827730468,0.37722734,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827733470,0.37691885,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827735392,0.37691885,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827735612,0.37691885,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827735960,0.55,2530.3,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827736161,0.37682608,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827737201,0.37679953,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827738202,0.37689533,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827738397,0.92689533,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827739601,0.55,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827739814,0.92690218,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827741199,0.92687185,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827745379,0.92688555,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827745999,0.55,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827746192,0.92686519,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827747381,0.55,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827747723,0.92696692,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827749211,0.55,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1748827749408,0.20540303,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827749598,0.58235315,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827749806,1.13233178,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827750322,0.58233178,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748827750496,3.95081848,2531.2,2530.4,5.57524592]
["bitfinex","ETHUSD",1748827750701,1.2589139,2532.6,2531.1,3.9508514]
["bitfinex","ETHUSD",1748827750899,1.56472188,2533.4,2530.9,0.2]
["bitfinex","ETHUSD",1748827750900,2.74868976,2533.4,2532.1,8.0]
["bitfinex","ETHUSD",1748827751208,0.20546397,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827751415,3.9021989,2533.2,2532.2,1.46980903]
["bitfinex","ETHUSD",1748827751585,2.95414074,2533.0,2531.8,6.69841325]
["bitfinex","ETHUSD",1748827751785,2.74868976,2532.6,2531.5,0.3954532]
["bitfinex","ETHUSD",1748827752031,2.74868976,2532.6,2531.9,3.94947387]
["bitfinex","ETHUSD",1748827752232,0.55,2532.5,2532.1,3.94926836]
["bitfinex","ETHUSD",1748827752521,0.55,2532.6,2532.2,3.94902998]
["bitfinex","ETHUSD",1748827752698,0.40475466,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1748827753297,0.40475466,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827754118,0.55,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748827754790,0.02,2532.9,2532.1,4.72387544]
["bitfinex","ETHUSD",1748827755006,0.02,2532.9,2532.6,3.94841173]
["bitfinex","ETHUSD",1748827755289,4.281,2532.9,2532.7,3.94826352]
["bitfinex","ETHUSD",1748827755497,8.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748827755727,8.5437751,2532.9,2532.7,3.94835399]
["bitfinex","ETHUSD",1748827755893,8.5437751,2532.9,2532.7,3.94829374]
["bitfinex","ETHUSD",1748827756093,0.55,2532.8,2532.7,3.94829374]
["bitfinex","ETHUSD",1748827759024,0.5437751,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748827759025,0.57,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748827760098,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748827760590,0.57,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748827760811,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748827761013,0.57,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748827761803,1.0727451,2532.9,2532.4,3.94868924]
["bitfinex","ETHUSD",1748827762129,0.55,2532.7,2532.5,3.94853905]
["bitfinex","ETHUSD",1748827762333,0.55,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748827762740,0.55,2532.8,2532.7,3.94822784]
["bitfinex","ETHUSD",1748827762897,4.797,2532.8,2532.7,3.94822784]
["bitfinex","ETHUSD",1748827763233,5.2992451,2532.8,2532.7,3.94822784]
["bitfinex","ETHUSD",1748827764628,5.2992451,2532.8,2532.5,3.94860875]
["bitfinex","ETHUSD",1748827764830,5.2992451,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1748827765034,5.2992451,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748827766631,4.808,2532.9,2532.5,3.94857546]
["bitfinex","ETHUSD",1748827766815,0.55,2532.7,2532.4,3.94867094]
["bitfinex","ETHUSD",1748827767020,0.55,2532.7,2532.5,3.94855793]
["bitfinex","ETHUSD",1748827767332,0.55,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748827770343,0.55,2532.7,2532.5,3.94865601]
["bitfinex","ETHUSD",1748827770536,0.55,2532.5,2532.4,3.94878999]
["bitfinex","ETHUSD",1748827770742,8.55,2532.5,2532.2,3.94908549]
["bitfinex","ETHUSD",1748827771240,8.55,2532.5,2532.2,3.94904934]
["bitfinex","ETHUSD",1748827771460,8.55,2532.5,2532.3,3.94895271]
["bitfinex","ETHUSD",1748827771971,8.75556777,2532.5,2532.3,3.94895271]
["bitfinex","ETHUSD",1748827772282,8.75556777,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827772433,10.10488555,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827772646,10.10488555,2532.5,2532.3,3.94891566]
["bitfinex","ETHUSD",1748827773170,10.10488555,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827773460,10.10488555,2532.5,2532.3,3.94889944]
["bitfinex","ETHUSD",1748827773763,10.10488555,2532.5,2532.2,3.94901364]
["bitfinex","ETHUSD",1748827773962,10.10488555,2532.5,2532.3,3.94884214]
["bitfinex","ETHUSD",1748827774558,0.75556777,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827774860,4.97756777,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827778836,0.75556777,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827779235,1.13146003,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827782050,1.13316899,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827782700,0.37760122,2532.5,2532.4,6.69291428]
["bitfinex","ETHUSD",1748827782969,0.92760122,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827785902,0.92760122,2532.5,2532.3,3.9489076]
["bitfinex","ETHUSD",1748827786198,0.92760122,2532.4,2532.3,3.9489076]
["bitfinex","ETHUSD",1748827786355,0.20536072,2532.7,2532.5,3.94864354]
["bitfinex","ETHUSD",1748827786356,0.55,2532.6,2532.5,3.94864354]
["bitfinex","ETHUSD",1748827786566,0.92762015,2532.6,2532.5,3.94864354]
["bitfinex","ETHUSD",1748827787766,5.13262015,2532.6,2532.5,3.94864354]
["bitfinex","ETHUSD",1748827789670,5.13262015,2532.6,2532.4,3.94872969]
["bitfinex","ETHUSD",1748827789870,0.37762015,2532.5,2532.4,3.94872969]
["bitfinex","ETHUSD",1748827790171,0.37762015,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748827790767,0.37764659,2532.5,2532.2,3.94902408]
["bitfinex","ETHUSD",1748827790969,0.37764659,2532.4,2532.3,3.94885113]
["bitfinex","ETHUSD",1748827795170,4.755,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748827795372,5.13276935,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748827797397,5.13280711,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748827798616,5.13280711,2532.6,2532.4,3.94873986]
["bitfinex","ETHUSD",1748827798777,0.92780711,2532.5,2532.4,3.94873986]
["bitfinex","ETHUSD",1748827799776,0.55,2532.2,2531.5,0.7607]
["bitfinex","ETHUSD",1748827799975,0.55,2531.8,2531.5,3.95015646]
["bitfinex","ETHUSD",1748827800207,4.739,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748827800414,5.11668703,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748827800780,0.92768703,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748827801076,0.92768703,2531.8,2531.7,4.73681507]
["bitfinex","ETHUSD",1748827801277,0.92768703,2531.8,2531.7,5.60550272]
["bitfinex","ETHUSD",1748827801500,0.92768703,2531.8,2531.7,4.73681507]
["bitfinex","ETHUSD",1748827801703,5.89978703,2531.8,2531.2,0.8235]
["bitfinex","ETHUSD",1748827801906,0.55,2531.6,2531.2,3.9506571]
["bitfinex","ETHUSD",1748827802128,0.55,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748827802330,0.92768703,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748827802497,0.92709154,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748827803314,1.13252563,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748827803713,0.75543409,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748827806014,0.75543409,2531.4,2531.2,3.95057457]
["bitfinex","ETHUSD",1748827806613,0.75543409,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748827807446,0.75543409,2531.4,2531.1,3.95081227]
["bitfinex","ETHUSD",1748827807653,0.75543409,2531.4,2530.8,0.7576]
["bitfinex","ETHUSD",1748827807933,0.55,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748827809733,0.20543409,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748827809734,0.75543409,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748827809913,4.94143409,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748827811514,4.94143409,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1748827811515,0.55,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748827812440,0.55,2531.3,2530.9,3.95108035]
["bitfinex","ETHUSD",1748827812651,0.55,2531.3,2530.6,0.7979]
["bitfinex","ETHUSD",1748827812816,0.55,2531.3,2530.9,3.95104273]
["bitfinex","ETHUSD",1748827813004,1.71358373,2531.3,2530.9,3.95104273]
["bitfinex","ETHUSD",1748827813205,1.71358373,2531.3,2531.0,3.95097607]
["bitfinex","ETHUSD",1748827816039,1.71358373,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748827816347,0.55,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748827816780,4.50056254,2531.3,2530.8,3.95118918]
["bitfinex","ETHUSD",1748827816953,0.55,2531.1,2530.9,3.95113232]
["bitfinex","ETHUSD",1748827817151,4.723,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748827819869,4.723,2531.1,2530.9,3.95114969]
["bitfinex","ETHUSD",1748827820655,4.723,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748827820859,4.723,2531.1,2530.9,3.95107864]
["bitfinex","ETHUSD",1748827821578,4.723,2531.1,2530.8,3.95127432]
["bitfinex","ETHUSD",1748827822089,4.723,2531.1,2530.6,0.7979]
["bitfinex","ETHUSD",1748827822090,8.67386636,2531.1,2530.6,0.7979]
["bitfinex","ETHUSD",1748827822268,8.67385997,2531.1,2530.4,0.779]
["bitfinex","ETHUSD",1748827822453,0.55,2530.9,2530.6,3.95154958]
["bitfinex","ETHUSD",1748827822834,3.29409103,2530.7,2530.2,0.7724]
["bitfinex","ETHUSD",1748827823198,0.55,2530.3,2530.1,0.02]
["bitfinex","ETHUSD",1748827823860,4.50221486,2530.3,2530.1,0.02]
["bitfinex","ETHUSD",1748827824073,5.49671908,2530.3,2530.1,0.02]
["bitfinex","ETHUSD",1748827824234,9.54450422,2530.3,2530.1,0.02]
["bitfinex","ETHUSD",1748827825038,13.49662368,2530.3,2530.1,0.02]
["bitfinex","ETHUSD",1748827825470,4.50225673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827825659,0.55,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827826377,5.36964337,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827826877,1.41738664,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827827737,5.36964337,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827828367,1.41738664,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827828591,0.55,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827829256,0.92565114,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827829587,0.92565257,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827829785,0.55,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827829949,4.708,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827833249,9.03567765,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827833582,5.08341373,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827833884,4.708,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827834083,9.03567281,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827834294,20.19187281,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827838290,19.81645673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827838596,20.19161378,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827840362,20.6605601,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748827840567,2.37,2530.0,2529.1,0.02]
["bitfinex","ETHUSD",1748827840804,4.50381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748827841103,20.20005327,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748827841300,0.55,2528.7,2528.4,0.7664]
["bitfinex","ETHUSD",1748827841457,0.55,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748827842072,0.55,2528.7,2528.5,3.95483617]
["bitfinex","ETHUSD",1748827842363,0.55,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748827842564,0.55,2528.7,2528.4,4.72141159]
["bitfinex","ETHUSD",1748827842796,0.55,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1748827843183,0.55,2528.7,2528.3,3.95516286]
["bitfinex","ETHUSD",1748827843376,0.55,2528.7,2528.1,0.02]
["bitfinex","ETHUSD",1748827843377,4.50471597,2528.7,2528.2,4.75183723]
["bitfinex","ETHUSD",1748827843577,0.55,2528.7,2528.2,4.75183723]
["bitfinex","ETHUSD",1748827843788,0.55,2528.5,2528.2,0.7965]
["bitfinex","ETHUSD",1748827843985,0.55,2528.5,2528.1,3.97550732]
["bitfinex","ETHUSD",1748827843986,0.55,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748827844691,0.55,2528.3,2528.1,3.97551057]
["bitfinex","ETHUSD",1748827844886,0.55,2528.4,2528.2,3.95536873]
["bitfinex","ETHUSD",1748827845095,0.55,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748827845296,0.55,2528.4,2528.1,3.97541511]
["bitfinex","ETHUSD",1748827845612,0.55,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748827845913,4.72,2528.4,2528.1,3.97553872]
["bitfinex","ETHUSD",1748827846265,4.719,2528.5,2528.1,3.97553872]
["bitfinex","ETHUSD",1748827846460,4.719,2528.5,2528.2,3.95529378]
["bitfinex","ETHUSD",1748827847102,4.719,2528.5,2528.2,3.95533039]
["bitfinex","ETHUSD",1748827847306,7.46309103,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748827847501,11.41808356,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748827847706,7.46309103,2528.5,2528.1,3.97550163]
["bitfinex","ETHUSD",1748827848219,4.719,2528.5,2528.2,3.95534145]
["bitfinex","ETHUSD",1748827848596,4.716,2528.5,2528.3,0.8193]
["bitfinex","ETHUSD",1748827848931,0.55,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748827849686,0.38692593,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748827849924,3.11783799,2529.1,2528.4,0.87295807]
["bitfinex","ETHUSD",1748827850199,0.55,2528.7,2528.3,4.77444597]
["bitfinex","ETHUSD",1748827850417,0.55,2528.7,2528.3,4.77446802]
["bitfinex","ETHUSD",1748827850624,0.55,2528.5,2528.1,4.72995505]
["bitfinex","ETHUSD",1748827850840,3.29409103,2528.5,2528.1,0.7745]
["bitfinex","ETHUSD",1748827850984,7.24912143,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748827851188,3.29409103,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748827851414,2.74409103,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748827851615,0.55,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748827853190,0.55,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748827853393,4.87921863,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748827853637,4.5050361,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748827853794,0.55,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748827854549,0.55,2528.2,2528.1,4.75393973]
["bitfinex","ETHUSD",1748827854734,0.55,2528.2,2528.1,4.69582813]
["bitfinex","ETHUSD",1748827855470,0.55,2528.1,2527.7,3.95608438]
["bitfinex","ETHUSD",1748827855592,0.75808829,2528.1,2527.6,3.95623189]
["bitfinex","ETHUSD",1748827856442,0.55,2527.9,2527.2,0.00908284]
["bitfinex","ETHUSD",1748827856756,3.95601065,2527.8,2527.3,3.95671604]
["bitfinex","ETHUSD",1748827856945,0.55,2527.7,2527.3,3.9567526]
["bitfinex","ETHUSD",1748827857228,3.95610525,2527.8,2527.1,3.97699583]
["bitfinex","ETHUSD",1748827857229,0.55,2527.8,2527.2,3.9569369]
["bitfinex","ETHUSD",1748827857406,1.27138843,2527.9,2527.3,3.95675723]
["bitfinex","ETHUSD",1748827857609,4.50605182,2527.8,2527.3,3.95675723]
["bitfinex","ETHUSD",1748827857804,4.50605182,2527.8,2527.1,3.97704704]
["bitfinex","ETHUSD",1748827857805,0.55,2527.6,2527.1,4.77497488]
["bitfinex","ETHUSD",1748827858033,0.55,2527.6,2527.2,3.9569484]
["bitfinex","ETHUSD",1748827858319,3.95577127,2528.0,2527.4,0.7979]
["bitfinex","ETHUSD",1748827858525,3.95600236,2527.9,2527.4,0.7979]
["bitfinex","ETHUSD",1748827858839,0.55,2527.8,2527.4,0.7979]
["bitfinex","ETHUSD",1748827859192,1.11832316,2527.8,2527.4,0.7979]
["bitfinex","ETHUSD",1748827859393,0.55,2527.6,2527.2,3.95692378]
["bitfinex","ETHUSD",1748827859797,0.55,2527.6,2527.2,3.9568692]
["bitfinex","ETHUSD",1748827860098,0.55,2527.6,2527.4,3.95648985]
["bitfinex","ETHUSD",1748827860300,0.55,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748827860500,0.55,2527.6,2527.4,3.95655941]
["bitfinex","ETHUSD",1748827860735,0.55,2527.6,2527.3,3.95671218]
["bitfinex","ETHUSD",1748827860897,0.55,2527.6,2527.4,3.956597]
["bitfinex","ETHUSD",1748827861099,0.55,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748827861324,0.55,2527.6,2527.4,3.9565526]
["bitfinex","ETHUSD",1748827861803,0.55,2527.6,2527.1,0.8339]
["bitfinex","ETHUSD",1748827862006,0.37421249,2528.0,2527.6,0.7708]
["bitfinex","ETHUSD",1748827862258,0.37421249,2528.2,2527.8,3.95589947]
["bitfinex","ETHUSD",1748827862550,0.37421249,2528.1,2527.8,3.95589947]
["bitfinex","ETHUSD",1748827862710,0.55,2527.9,2527.8,3.95589947]
["bitfinex","ETHUSD",1748827862905,0.37421249,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748827863117,0.57949536,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1748827863327,0.20528287,2528.3,2528.1,4.77807729]
["bitfinex","ETHUSD",1748827863534,0.55,2528.2,2528.1,4.77807729]
["bitfinex","ETHUSD",1748827863748,0.20528287,2528.3,2528.1,4.77807729]
["bitfinex","ETHUSD",1748827863943,0.55,2528.2,2528.1,4.77807729]
["bitfinex","ETHUSD",1748827864148,0.20528287,2528.3,2528.1,4.77807729]
["bitfinex","ETHUSD",1748827864348,0.20528287,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748827864830,0.39883279,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1748827865006,0.37473023,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748827865206,0.20522748,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748827865652,0.57995771,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748827865950,0.20522748,2528.7,2528.6,4.70815757]
["bitfinex","ETHUSD",1748827867251,0.75522748,2528.7,2528.6,0.7534]
["bitfinex","ETHUSD",1748827867409,0.75522748,2528.7,2528.4,3.95502207]
["bitfinex","ETHUSD",1748827867615,0.75522748,2528.7,2528.5,3.95490286]
["bitfinex","ETHUSD",1748827868346,0.92540285,2528.6,2528.3,3.95517197]
["bitfinex","ETHUSD",1748827868547,1.47470776,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748827868756,1.85013411,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748827869053,0.92542635,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748827869447,0.20522748,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748827869654,1.13120497,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748827869822,0.58120497,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748827870425,0.37597749,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748827870622,0.37597749,2528.7,2528.6,4.82731473]
["bitfinex","ETHUSD",1748827871051,0.55,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748827871229,0.37630738,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748827871567,0.37630738,2529.1,2528.9,3.95423529]
["bitfinex","ETHUSD",1748827871727,0.37630738,2529.0,2528.5,4.9779]
["bitfinex","ETHUSD",1748827871946,0.55,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748827877815,0.55,2528.9,2528.7,3.95449987]
["bitfinex","ETHUSD",1748827878516,0.55,2528.7,2528.1,0.7613]
["bitfinex","ETHUSD",1748827878676,0.55,2528.7,2528.3,3.95521143]
["bitfinex","ETHUSD",1748827878875,1.96876779,2528.7,2528.4,3.95495659]
["bitfinex","ETHUSD",1748827879112,0.55,2528.3,2527.8,0.814]
["bitfinex","ETHUSD",1748827879286,12.704,2528.3,2527.7,3.95607297]
["bitfinex","ETHUSD",1748827879480,12.704,2528.3,2527.9,3.95575822]
["bitfinex","ETHUSD",1748827879715,12.704,2528.3,2527.6,4.77030887]
["bitfinex","ETHUSD",1748827879916,13.52299601,2528.3,2527.8,3.95587644]
["bitfinex","ETHUSD",1748827880292,17.4783,2528.3,2527.7,3.95608743]
["bitfinex","ETHUSD",1748827880475,1.3414,2528.1,2527.7,3.95608743]
["bitfinex","ETHUSD",1748827880679,1.3414,2528.1,2527.6,4.77023789]
["bitfinex","ETHUSD",1748827881121,5.29695416,2528.1,2527.5,3.95641812]
["bitfinex","ETHUSD",1748827881334,6.33984901,2528.1,2527.5,3.95641812]
["bitfinex","ETHUSD",1748827881481,2.38429485,2528.1,2527.5,3.95641812]
["bitfinex","ETHUSD",1748827881823,2.78218405,2528.1,2527.5,3.95641812]
["bitfinex","ETHUSD",1748827882026,2.78218405,2528.1,2527.3,0.7578]
["bitfinex","ETHUSD",1748827882232,3.15790369,2528.1,2527.3,3.95679183]
["bitfinex","ETHUSD",1748827882389,3.15790369,2528.1,2527.4,3.9566326]
["bitfinex","ETHUSD",1748827882390,0.55,2527.9,2527.4,3.9566326]
["bitfinex","ETHUSD",1748827882585,0.55,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748827882991,0.55,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748827883926,0.55,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748827884445,0.55,2528.1,2528.0,3.95565746]
["bitfinex","ETHUSD",1748827884950,0.55,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748827885127,0.7654,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748827885452,4.9224,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748827885672,6.80220427,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748827885853,4.706,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748827886036,0.37563537,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748827886238,4.156,2528.9,2528.8,3.95429931]
["bitfinex","ETHUSD",1748827886439,4.53263537,2528.9,2528.8,3.954326]
["bitfinex","ETHUSD",1748827886625,4.157,2528.9,2528.8,3.954326]
["bitfinex","ETHUSD",1748827887024,0.37563537,2529.0,2528.8,3.954326]
["bitfinex","ETHUSD",1748827887227,4.53163537,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748827887511,12.71141229,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748827887711,4.53163537,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748827888037,4.156,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748827888210,1.38812287,2529.3,2529.1,3.95393287]
["bitfinex","ETHUSD",1748827888413,4.155,2529.2,2529.1,3.95393287]
["bitfinex","ETHUSD",1748827889051,4.705,2529.2,2529.1,3.95393287]
["bitfinex","ETHUSD",1748827889237,0.58082287,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748827889556,0.2051875,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748827891913,0.37610443,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1748827892115,4.151,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827892319,4.171,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827892651,0.20509395,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827892946,0.75509395,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827893650,0.20509395,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827895850,0.75509395,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827896751,0.55,2529.7,2529.0,0.786]
["bitfinex","ETHUSD",1748827896959,1.89400939,2529.7,2529.5,3.95331763]
["bitfinex","ETHUSD",1748827897654,1.89400939,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748827897955,0.20509395,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827898114,0.75509395,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827898510,0.55,2529.7,2529.3,3.95363622]
["bitfinex","ETHUSD",1748827898752,0.55,2529.7,2529.5,3.95332776]
["bitfinex","ETHUSD",1748827898947,4.696,2529.6,2529.5,3.95332776]
["bitfinex","ETHUSD",1748827899149,0.55,2529.5,2529.2,3.95370968]
["bitfinex","ETHUSD",1748827899347,1.3145,2529.5,2529.2,3.95374329]
["bitfinex","ETHUSD",1748827899650,1.3145,2529.5,2528.9,3.95428842]
["bitfinex","ETHUSD",1748827899848,1.3145,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748827900155,1.3145,2529.7,2529.6,3.95311396]
["bitfinex","ETHUSD",1748827900328,0.55,2529.6,2529.5,3.95332462]
["bitfinex","ETHUSD",1748827900928,0.55,2529.6,2529.4,3.95345114]
["bitfinex","ETHUSD",1748827900929,0.20509395,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827902355,0.55,2529.7,2529.6,3.95316972]
["bitfinex","ETHUSD",1748827902854,1.25,2529.7,2529.6,3.95316972]
["bitfinex","ETHUSD",1748827903360,2.6406094,2529.7,2529.4,3.95342804]
["bitfinex","ETHUSD",1748827903562,2.6406094,2529.7,2529.5,3.95333002]
["bitfinex","ETHUSD",1748827903720,2.0784,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748827904859,2.0784,2529.7,2529.1,3.95397572]
["bitfinex","ETHUSD",1748827905259,2.0784,2529.7,2529.5,3.95324169]
["bitfinex","ETHUSD",1748827905563,2.0784,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748827906257,1.25,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748827906425,0.20509395,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827906723,0.75509395,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827908247,0.90509395,2529.8,2529.7,4.74366111]
["bitfinex","ETHUSD",1748827908445,1.45509395,2529.8,2529.7,4.74366111]
["bitfinex","ETHUSD",1748827908645,0.90509395,2529.8,2529.7,4.74366111]
["bitfinex","ETHUSD",1748827909274,1.25,2529.8,2529.7,4.74366111]
["bitfinex","ETHUSD",1748827911587,1.25,2529.8,2529.7,5.52426111]
["bitfinex","ETHUSD",1748827912487,0.55,2529.8,2529.7,5.52426111]
["bitfinex","ETHUSD",1748827913990,0.55,2529.8,2529.7,4.74366111]
["bitfinex","ETHUSD",1748827914190,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827914390,1.3174,2529.8,2529.6,3.95315987]
["bitfinex","ETHUSD",1748827914557,1.3174,2529.8,2528.9,0.8109]
["bitfinex","ETHUSD",1748827914558,0.55,2529.7,2528.9,0.8109]
["bitfinex","ETHUSD",1748827914757,0.37602964,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748827914955,0.57,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827915286,0.94602922,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827916414,0.94639281,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827917711,0.94683148,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827918787,0.94683148,2529.9,2529.7,3.9529063]
["bitfinex","ETHUSD",1748827918993,0.92683148,2529.8,2529.7,3.9529063]
["bitfinex","ETHUSD",1748827920644,0.92709708,2529.8,2529.7,3.9529063]
["bitfinex","ETHUSD",1748827922926,0.92709708,2529.8,2529.7,4.82460053]
["bitfinex","ETHUSD",1748827923621,0.92713751,2529.8,2529.7,4.82460053]
["bitfinex","ETHUSD",1748827923827,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827924049,0.02,2529.9,2529.8,4.75788165]
["bitfinex","ETHUSD",1748827930321,0.02,2529.9,2529.8,4.79740391]
["bitfinex","ETHUSD",1748827930522,0.02,2529.9,2529.8,6.56711796]
["bitfinex","ETHUSD",1748827930930,0.02,2529.9,2529.8,6.5275957]
["bitfinex","ETHUSD",1748827932232,0.02,2529.9,2529.8,10.6415957]
["bitfinex","ETHUSD",1748827933696,0.02,2529.9,2529.8,6.5275957]
["bitfinex","ETHUSD",1748827941355,0.02,2529.9,2529.8,10.6395957]
["bitfinex","ETHUSD",1748827942541,0.02,2529.9,2529.8,18.6395957]
["bitfinex","ETHUSD",1748827943472,0.02,2529.9,2529.8,23.3895957]
["bitfinex","ETHUSD",1748827943785,0.02,2529.9,2529.8,23.3885957]
["bitfinex","ETHUSD",1748827949106,0.02,2529.9,2529.8,19.2775957]
["bitfinex","ETHUSD",1748827949473,0.02,2529.9,2529.8,23.3825957]
["bitfinex","ETHUSD",1748827949888,0.02,2529.9,2529.8,24.4765957]
["bitfinex","ETHUSD",1748827951407,0.02,2529.9,2529.8,20.3705957]
["bitfinex","ETHUSD",1748827951703,0.02,2529.9,2529.8,24.4745957]
["bitfinex","ETHUSD",1748827952614,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827952767,0.02,2529.9,2529.2,3.95381938]
["bitfinex","ETHUSD",1748827952768,0.55,2529.8,2529.2,3.95381938]
["bitfinex","ETHUSD",1748827952966,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827954204,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827954408,0.02,2529.9,2529.8,5.22211098]
["bitfinex","ETHUSD",1748827955263,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827956590,0.02,2529.9,2529.8,3.9924045]
["bitfinex","ETHUSD",1748827956794,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827958975,0.02,2529.9,2529.8,4.76388165]
["bitfinex","ETHUSD",1748827959202,0.02,2529.9,2529.8,12.76388165]
["bitfinex","ETHUSD",1748827959368,0.02,2529.9,2529.8,15.92387428]
["bitfinex","ETHUSD",1748827963397,0.02,2529.9,2529.8,20.03387428]
["bitfinex","ETHUSD",1748827966145,0.02,2529.9,2529.8,15.92387428]
["bitfinex","ETHUSD",1748827966308,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827970532,0.02,2529.9,2529.8,16.84988165]
["bitfinex","ETHUSD",1748827978703,0.02,2529.9,2529.8,22.56771464]
["bitfinex","ETHUSD",1748827979113,0.02,2529.9,2529.8,27.31771464]
["bitfinex","ETHUSD",1748827980250,0.02,2529.9,2529.8,17.47288165]
["bitfinex","ETHUSD",1748827980418,0.02,2529.9,2529.8,21.10279098]
["bitfinex","ETHUSD",1748827980939,0.02,2529.9,2529.8,12.33279098]
["bitfinex","ETHUSD",1748827981138,0.02,2529.9,2529.8,5.04488165]
["bitfinex","ETHUSD",1748827981345,0.55,2529.8,2529.6,3.95316232]
["bitfinex","ETHUSD",1748827981541,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827982661,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827986541,1.3339,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748827987436,1.3339,2529.9,2529.7,3.9529701]
["bitfinex","ETHUSD",1748827987967,0.55,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1748827988172,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827988378,0.92760058,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827989530,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748827991188,1.314,2529.6,2529.1,3.95388738]
["bitfinex","ETHUSD",1748827991485,0.55,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748827998895,0.764,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748827999055,1.314,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748828004294,0.55,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748828008470,0.20603942,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828008779,0.55,2529.5,2529.4,5.21717293]
["bitfinex","ETHUSD",1748828017440,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828018002,1.3368,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828028143,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828033851,0.786,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828034038,1.713637,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828036085,1.71384965,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828037588,0.92784965,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828038106,0.92790105,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828039275,0.92790105,2529.7,2529.6,5.55274577]
["bitfinex","ETHUSD",1748828039479,0.55,2529.7,2529.6,4.74384577]
["bitfinex","ETHUSD",1748828039654,0.55,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828040774,0.55,2529.6,2529.0,0.7713]
["bitfinex","ETHUSD",1748828040949,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828041138,0.92788271,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828043360,0.92799272,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828044087,0.92799272,2529.6,2529.4,3.95338282]
["bitfinex","ETHUSD",1748828044385,0.3780231,2529.5,2529.2,3.95380563]
["bitfinex","ETHUSD",1748828044585,0.55,2529.3,2529.2,3.95380563]
["bitfinex","ETHUSD",1748828044752,0.9280231,2529.3,2529.2,3.95380563]
["bitfinex","ETHUSD",1748828045890,0.49252888,2529.9,2529.5,0.7782]
["bitfinex","ETHUSD",1748828046092,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828046251,0.94805807,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828046953,0.94805807,2529.9,2529.7,3.95295386]
["bitfinex","ETHUSD",1748828047151,0.94805807,2529.9,2529.2,4.82161159]
["bitfinex","ETHUSD",1748828047152,0.55,2529.7,2529.0,0.7753]
["bitfinex","ETHUSD",1748828047382,5.23115807,2529.8,2529.3,3.9535911]
["bitfinex","ETHUSD",1748828047383,0.55,2529.5,2529.3,3.9535911]
["bitfinex","ETHUSD",1748828047585,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828047783,0.37802526,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828048192,0.37802526,2529.5,2529.4,4.72880676]
["bitfinex","ETHUSD",1748828048378,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828048593,0.39801273,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828048767,0.94801273,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828049275,3.32001273,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828049468,0.94801273,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828052197,0.94798833,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828052398,0.02,2529.9,2529.8,5.58239733]
["bitfinex","ETHUSD",1748828052598,0.02,2529.9,2529.8,5.54287123]
["bitfinex","ETHUSD",1748828059911,0.02,2529.9,2529.8,13.58239141]
["bitfinex","ETHUSD",1748828060073,0.02,2529.9,2529.8,13.54287123]
["bitfinex","ETHUSD",1748828061299,0.02,2529.9,2529.8,17.62887123]
["bitfinex","ETHUSD",1748828064908,0.02,2529.9,2529.8,13.54287123]
["bitfinex","ETHUSD",1748828065105,0.02,2529.9,2529.8,5.54287123]
["bitfinex","ETHUSD",1748828065402,0.02,2529.9,2529.8,4.74347123]
["bitfinex","ETHUSD",1748828067411,0.02,2529.9,2529.8,4.78299205]
["bitfinex","ETHUSD",1748828067619,0.02,2529.9,2529.8,13.52507123]
["bitfinex","ETHUSD",1748828067823,0.02,2529.9,2529.8,21.44719163]
["bitfinex","ETHUSD",1748828068696,0.02,2529.9,2529.8,21.44619163]
["bitfinex","ETHUSD",1748828069435,0.02,2529.9,2529.8,18.69507123]
["bitfinex","ETHUSD",1748828070131,0.02,2529.9,2529.8,13.52507123]
["bitfinex","ETHUSD",1748828070334,0.02,2529.9,2529.8,4.74347123]
["bitfinex","ETHUSD",1748828072140,0.02,2529.9,2529.8,8.27889163]
["bitfinex","ETHUSD",1748828075133,0.02,2529.9,2529.8,16.27889163]
["bitfinex","ETHUSD",1748828077845,0.02,2529.9,2529.8,21.02889163]
["bitfinex","ETHUSD",1748828084712,0.02,2529.9,2529.8,25.11389163]
["bitfinex","ETHUSD",1748828090851,0.02,2529.9,2529.8,21.02889163]
["bitfinex","ETHUSD",1748828091055,0.02,2529.9,2529.8,26.19089163]
["bitfinex","ETHUSD",1748828092979,0.02,2529.9,2529.8,22.10589163]
["bitfinex","ETHUSD",1748828093125,0.02,2529.9,2529.8,26.19089163]
["bitfinex","ETHUSD",1748828095842,0.02,2529.9,2529.8,21.02889163]
["bitfinex","ETHUSD",1748828096140,0.02,2529.9,2529.8,26.18989163]
["bitfinex","ETHUSD",1748828097726,0.02,2529.9,2529.8,28.94001203]
["bitfinex","ETHUSD",1748828098181,0.02,2529.9,2529.8,26.18989163]
["bitfinex","ETHUSD",1748828099430,0.02,2529.9,2529.8,32.94001203]
["bitfinex","ETHUSD",1748828100366,0.02,2529.9,2529.8,30.18989163]
["bitfinex","ETHUSD",1748828100546,0.8527,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748828100749,0.8527,2530.9,2530.8,7.49171705]
["bitfinex","ETHUSD",1748828101059,0.8527,2530.9,2530.8,4.74159665]
["bitfinex","ETHUSD",1748828102228,0.02,2530.9,2530.8,4.74159665]
["bitfinex","ETHUSD",1748828102540,0.02,2530.9,2530.8,15.49171705]
["bitfinex","ETHUSD",1748828105068,0.02,2530.9,2530.8,12.74159665]
["bitfinex","ETHUSD",1748828105434,0.7976,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748828110443,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748828111288,0.02,2530.9,2530.8,6.74094608]
["bitfinex","ETHUSD",1748828111499,0.02,2530.9,2530.8,6.74094354]
["bitfinex","ETHUSD",1748828111667,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748828111989,0.02,2531.9,2531.8,7.52935283]
["bitfinex","ETHUSD",1748828112347,0.02,2531.9,2531.8,7.48986248]
["bitfinex","ETHUSD",1748828112944,0.02,2531.9,2531.8,7.52935205]
["bitfinex","ETHUSD",1748828113145,0.02,2531.9,2531.8,12.77923165]
["bitfinex","ETHUSD",1748828113391,0.02,2531.9,2531.8,16.24256248]
["bitfinex","ETHUSD",1748828115694,0.02,2531.9,2531.8,16.25162882]
["bitfinex","ETHUSD",1748828116895,0.02,2531.9,2531.8,16.24256248]
["bitfinex","ETHUSD",1748828118299,0.02,2531.9,2531.8,21.40056248]
["bitfinex","ETHUSD",1748828119157,0.02,2531.9,2531.8,26.15056248]
["bitfinex","ETHUSD",1748828119362,0.02,2531.9,2531.8,28.90068288]
["bitfinex","ETHUSD",1748828119620,0.02,2531.9,2531.8,26.15056248]
["bitfinex","ETHUSD",1748828119799,0.02,2531.9,2531.8,26.15486808]
["bitfinex","ETHUSD",1748828120180,0.02,2531.9,2531.8,26.15452909]
["bitfinex","ETHUSD",1748828121411,0.02,2531.9,2531.8,28.90464949]
["bitfinex","ETHUSD",1748828121567,0.02,2531.9,2531.8,30.15452909]
["bitfinex","ETHUSD",1748828124795,0.02,2531.9,2531.8,24.99652909]
["bitfinex","ETHUSD",1748828125005,0.02,2531.9,2531.8,26.15352909]
["bitfinex","ETHUSD",1748828125904,0.02,2531.9,2531.8,17.49370869]
["bitfinex","ETHUSD",1748828126205,0.8181,2531.9,2531.8,3.95372567]
["bitfinex","ETHUSD",1748828126929,1.3681,2531.9,2531.8,3.95372567]
["bitfinex","ETHUSD",1748828133101,8.06782346,2531.9,2531.8,0.00396661]
["bitfinex","ETHUSD",1748828133303,9.26954837,2531.9,2531.8,0.00396661]
["bitfinex","ETHUSD",1748828133594,0.55,2531.8,2531.0,3.95098808]
["bitfinex","ETHUSD",1748828133789,0.55,2531.1,2531.0,3.95098808]
["bitfinex","ETHUSD",1748828133997,1.1391,2531.1,2531.0,3.95098808]
["bitfinex","ETHUSD",1748828134933,0.7873,2531.1,2530.9,3.95108953]
["bitfinex","ETHUSD",1748828135132,0.7798,2531.0,2530.9,3.95108953]
["bitfinex","ETHUSD",1748828136019,1.3298,2531.0,2530.9,3.95108953]
["bitfinex","ETHUSD",1748828136324,0.55,2530.8,2530.7,3.95141563]
["bitfinex","ETHUSD",1748828136728,0.55,2530.8,2530.6,3.95161061]
["bitfinex","ETHUSD",1748828136893,0.8176,2530.9,2530.6,3.95161061]
["bitfinex","ETHUSD",1748828137409,0.8176,2530.9,2530.5,3.95177252]
["bitfinex","ETHUSD",1748828138027,0.55,2530.6,2530.3,1.076]
["bitfinex","ETHUSD",1748828138326,0.55,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828139418,0.831,2530.5,2530.3,1.076]
["bitfinex","ETHUSD",1748828139624,0.8025,2530.3,2530.2,3.95216124]
["bitfinex","ETHUSD",1748828141815,1.3525,2530.3,2530.2,3.95216124]
["bitfinex","ETHUSD",1748828143309,0.55,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828144341,0.7804,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828144547,0.7558,2531.3,2530.7,3.95144062]
["bitfinex","ETHUSD",1748828144702,0.7558,2531.3,2531.1,3.95074243]
["bitfinex","ETHUSD",1748828144902,0.7558,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748828147666,1.3058,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748828150148,0.8316,2531.6,2531.0,0.7599]
["bitfinex","ETHUSD",1748828150443,0.55,2531.5,2531.4,3.95027999]
["bitfinex","ETHUSD",1748828150635,0.3816,2531.6,2531.4,3.95027999]
["bitfinex","ETHUSD",1748828151460,0.3816,2531.6,2531.2,3.95058427]
["bitfinex","ETHUSD",1748828151461,0.3816,2531.6,2531.3,3.9504841]
["bitfinex","ETHUSD",1748828151667,0.83532796,2531.6,2531.2,3.95062207]
["bitfinex","ETHUSD",1748828151828,0.45372796,2531.6,2530.7,1.076]
["bitfinex","ETHUSD",1748828152167,0.45372796,2531.6,2531.3,3.95041518]
["bitfinex","ETHUSD",1748828152672,0.55,2531.5,2531.3,3.95041518]
["bitfinex","ETHUSD",1748828152836,0.45372796,2531.6,2531.3,3.9504583]
["bitfinex","ETHUSD",1748828153026,0.55,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748828153766,3.7247,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748828153969,1.3527,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748828154168,1.3527,2531.5,2531.3,3.9504251]
["bitfinex","ETHUSD",1748828154734,1.3527,2531.5,2531.3,3.9504656]
["bitfinex","ETHUSD",1748828155140,0.96870204,2531.7,2531.1,0.7628]
["bitfinex","ETHUSD",1748828155358,0.55,2531.6,2531.3,3.95040958]
["bitfinex","ETHUSD",1748828155537,1.0968469,2531.6,2531.3,3.95040958]
["bitfinex","ETHUSD",1748828155874,0.55,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1748828156074,0.55,2531.4,2531.1,3.95076586]
["bitfinex","ETHUSD",1748828156669,0.75589465,2531.4,2531.1,3.95076586]
["bitfinex","ETHUSD",1748828156873,0.75589465,2531.4,2531.2,3.95067666]
["bitfinex","ETHUSD",1748828157038,0.75589465,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828160212,0.20589465,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828160748,0.20589465,2531.4,2531.2,3.95060883]
["bitfinex","ETHUSD",1748828160969,0.75589465,2531.4,2531.2,3.95060883]
["bitfinex","ETHUSD",1748828161174,0.75589465,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828165825,0.75589465,2531.4,2531.2,3.95061549]
["bitfinex","ETHUSD",1748828166099,0.75589465,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828168294,1.3684,2531.3,2530.5,0.776]
["bitfinex","ETHUSD",1748828168603,3.50223224,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1748828168604,0.55,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748828169001,0.20589465,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1748828169204,0.20589465,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828169387,0.20589465,2531.4,2531.0,3.95090052]
["bitfinex","ETHUSD",1748828169590,0.55,2531.1,2531.0,3.95092176]
["bitfinex","ETHUSD",1748828169819,0.55,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748828171734,0.55,2531.1,2530.9,3.95110897]
["bitfinex","ETHUSD",1748828171735,0.55,2531.1,2530.3,4.76606895]
["bitfinex","ETHUSD",1748828171941,0.37737289,2531.0,2530.4,5.74023376]
["bitfinex","ETHUSD",1748828172143,0.55,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748828172439,0.37736827,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748828172638,0.75589465,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828173142,1.13345356,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828173703,1.83345356,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828174134,1.13345356,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828174605,0.55,2531.3,2531.2,3.95064525]
["bitfinex","ETHUSD",1748828174807,0.92755891,2531.3,2531.2,3.95064525]
["bitfinex","ETHUSD",1748828176310,0.92755891,2531.3,2531.2,4.74079238]
["bitfinex","ETHUSD",1748828176523,0.20589465,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828176724,1.1336033,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828177427,1.3575,2531.3,2531.1,3.95076305]
["bitfinex","ETHUSD",1748828177771,0.92770865,2531.2,2531.1,3.95076305]
["bitfinex","ETHUSD",1748828178951,0.92770865,2531.2,2531.0,3.95092528]
["bitfinex","ETHUSD",1748828179170,0.55,2530.9,2530.8,3.95124378]
["bitfinex","ETHUSD",1748828183676,0.55,2530.9,2530.1,1.075]
["bitfinex","ETHUSD",1748828183876,0.37743755,2530.8,2530.6,3.9516312]
["bitfinex","ETHUSD",1748828184164,0.55,2530.9,2530.6,3.9516312]
["bitfinex","ETHUSD",1748828184366,1.3239,2530.7,2530.4,3.95186919]
["bitfinex","ETHUSD",1748828184767,1.3239,2530.7,2530.5,3.95177253]
["bitfinex","ETHUSD",1748828185291,1.3239,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828185472,1.7012362,2530.7,2530.5,3.95163323]
["bitfinex","ETHUSD",1748828185670,1.3239,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828185969,1.70111265,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828186482,0.92721265,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828186669,0.55,2530.9,2530.7,3.95138978]
["bitfinex","ETHUSD",1748828186864,0.37712453,2530.8,2530.7,3.95138978]
["bitfinex","ETHUSD",1748828187380,0.92712453,2530.8,2530.7,3.95138978]
["bitfinex","ETHUSD",1748828188282,0.55,2530.8,2530.7,3.95138978]
["bitfinex","ETHUSD",1748828188583,0.92709003,2530.8,2530.7,3.95138978]
["bitfinex","ETHUSD",1748828189131,0.92709003,2530.8,2529.3,0.77701894]
["bitfinex","ETHUSD",1748828189132,4.73281419,2530.1,2529.3,0.77701894]
["bitfinex","ETHUSD",1748828189404,4.638,2530.0,2529.6,3.95317807]
["bitfinex","ETHUSD",1748828189565,0.8033,2529.9,2529.3,0.00161894]
["bitfinex","ETHUSD",1748828189769,0.55,2529.8,2529.7,3.95295337]
["bitfinex","ETHUSD",1748828190487,0.55,2529.8,2529.6,3.9531303]
["bitfinex","ETHUSD",1748828191102,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828191305,0.55,2529.8,2529.1,4.74895041]
["bitfinex","ETHUSD",1748828191507,0.55,2529.8,2529.6,3.95311667]
["bitfinex","ETHUSD",1748828192316,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828192609,0.55,2530.1,2530.0,3.95242638]
["bitfinex","ETHUSD",1748828192970,0.55,2530.3,2530.1,3.95241223]
["bitfinex","ETHUSD",1748828193210,0.55,2530.3,2529.6,4.71517891]
["bitfinex","ETHUSD",1748828193417,0.55,2530.3,2529.9,3.95259896]
["bitfinex","ETHUSD",1748828193712,4.50214045,2530.3,2529.8,3.95281431]
["bitfinex","ETHUSD",1748828193892,4.5021431,2530.3,2529.8,3.95281431]
["bitfinex","ETHUSD",1748828194088,0.55,2530.3,2529.9,3.95271135]
["bitfinex","ETHUSD",1748828194474,0.55,2530.3,2529.7,4.42453592]
["bitfinex","ETHUSD",1748828194680,0.55,2530.3,2529.9,3.9527219]
["bitfinex","ETHUSD",1748828195183,0.55,2530.3,2530.0,3.9525214]
["bitfinex","ETHUSD",1748828195607,0.55,2530.3,2529.9,3.95265026]
["bitfinex","ETHUSD",1748828196713,0.55,2530.3,2529.8,3.95275843]
["bitfinex","ETHUSD",1748828197090,4.50210963,2530.3,2529.8,3.95275843]
["bitfinex","ETHUSD",1748828197289,0.8232,2530.1,2529.4,4.73254727]
["bitfinex","ETHUSD",1748828197612,0.55,2530.0,2529.7,3.95302934]
["bitfinex","ETHUSD",1748828197913,0.55,2530.0,2529.4,0.7791]
["bitfinex","ETHUSD",1748828197914,0.55,2530.0,2529.8,3.95280614]
["bitfinex","ETHUSD",1748828198914,0.55,2530.0,2529.8,3.95286216]
["bitfinex","ETHUSD",1748828199911,0.55,2530.0,2529.8,3.95279782]
["bitfinex","ETHUSD",1748828200212,0.55,2530.0,2529.8,3.95281016]
["bitfinex","ETHUSD",1748828200910,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828202712,0.55,2530.0,2529.8,3.95280702]
["bitfinex","ETHUSD",1748828206425,0.55,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828209929,0.55,2530.1,2529.9,3.95265109]
["bitfinex","ETHUSD",1748828210630,0.55,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828210829,0.75599641,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748828211015,3.94250472,2530.7,2530.5,3.95164255]
["bitfinex","ETHUSD",1748828211324,0.55,2530.6,2530.5,3.95164255]
["bitfinex","ETHUSD",1748828211828,4.1484728,2530.7,2530.4,3.95194274]
["bitfinex","ETHUSD",1748828212024,0.55,2530.6,2530.5,3.95169018]
["bitfinex","ETHUSD",1748828212229,0.20596808,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828212396,0.20596808,2530.7,2530.1,0.8202]
["bitfinex","ETHUSD",1748828212397,0.55,2530.6,2530.1,0.8202]
["bitfinex","ETHUSD",1748828212590,0.20596808,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828212794,0.20596808,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828212795,0.46996195,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828212991,1.39695841,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828213207,0.55,2530.7,2530.6,3.95157582]
["bitfinex","ETHUSD",1748828213529,0.92711259,2530.7,2530.6,3.95157582]
["bitfinex","ETHUSD",1748828213717,0.92711259,2530.7,2530.5,3.95173873]
["bitfinex","ETHUSD",1748828213912,0.55,2530.7,2530.5,3.95173873]
["bitfinex","ETHUSD",1748828214633,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828214817,0.92725026,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828215918,0.46996195,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828217535,0.46996195,2530.8,2530.6,3.95153374]
["bitfinex","ETHUSD",1748828217744,0.55,2530.7,2530.3,4.084]
["bitfinex","ETHUSD",1748828217908,0.55,2530.7,2530.5,3.95177899]
["bitfinex","ETHUSD",1748828219031,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828219335,1.01996195,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828220833,0.46996195,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828221230,1.01996195,2530.8,2530.4,0.8289]
["bitfinex","ETHUSD",1748828221434,0.55,2530.7,2530.4,0.8289]
["bitfinex","ETHUSD",1748828221635,0.55,2530.5,2529.9,5.826]
["bitfinex","ETHUSD",1748828221834,0.55,2530.3,2529.9,1.8732]
["bitfinex","ETHUSD",1748828222138,0.55,2530.3,2530.1,3.95230255]
["bitfinex","ETHUSD",1748828222333,0.55,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748828223330,0.55,2530.6,2530.2,3.9521187]
["bitfinex","ETHUSD",1748828223517,0.37735378,2530.5,2530.1,3.95231625]
["bitfinex","ETHUSD",1748828223694,5.48830907,2530.6,2530.1,3.95231625]
["bitfinex","ETHUSD",1748828223895,0.37734755,2530.5,2530.1,3.95231625]
["bitfinex","ETHUSD",1748828224100,5.48830907,2530.6,2530.1,3.95231625]
["bitfinex","ETHUSD",1748828224300,0.3773452,2530.5,2530.2,3.95225431]
["bitfinex","ETHUSD",1748828224503,0.55,2530.5,2530.2,3.95225431]
["bitfinex","ETHUSD",1748828224729,0.55,2530.5,2530.3,3.95209068]
["bitfinex","ETHUSD",1748828224925,0.55,2530.3,2530.0,3.9525059]
["bitfinex","ETHUSD",1748828225105,0.55,2530.5,2529.9,5.82589056]
["bitfinex","ETHUSD",1748828225300,4.93839105,2530.6,2530.1,3.95238577]
["bitfinex","ETHUSD",1748828225542,0.55,2530.4,2530.1,3.95238577]
["bitfinex","ETHUSD",1748828226445,0.55,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828226627,0.55,2530.4,2530.2,3.95218665]
["bitfinex","ETHUSD",1748828227332,0.55,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828227533,0.55,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828227945,0.55,2530.4,2530.2,3.9521815]
["bitfinex","ETHUSD",1748828228142,0.55,2530.4,2529.9,5.82588177]
["bitfinex","ETHUSD",1748828228444,0.55,2530.4,2530.1,3.95240639]
["bitfinex","ETHUSD",1748828228647,0.55,2530.4,2530.2,3.95224918]
["bitfinex","ETHUSD",1748828228945,0.55,2530.4,2530.1,3.9523289]
["bitfinex","ETHUSD",1748828229349,1.3539,2530.4,2530.2,3.95223135]
["bitfinex","ETHUSD",1748828229845,1.3539,2530.4,2530.1,3.95232712]
["bitfinex","ETHUSD",1748828230141,1.3539,2530.4,2529.9,1.076]
["bitfinex","ETHUSD",1748828230310,0.37728395,2530.3,2529.9,3.95264122]
["bitfinex","ETHUSD",1748828230514,5.93914769,2530.4,2529.9,3.95264122]
["bitfinex","ETHUSD",1748828230723,0.55,2530.2,2529.5,3.95329537]
["bitfinex","ETHUSD",1748828230925,8.41339367,2530.3,2529.3,1.076]
["bitfinex","ETHUSD",1748828230926,0.55,2530.0,2529.8,3.95280312]
["bitfinex","ETHUSD",1748828231448,0.55,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828231658,0.37724246,2530.1,2530.0,3.95252613]
["bitfinex","ETHUSD",1748828231817,0.55,2530.0,2529.9,3.95264327]
["bitfinex","ETHUSD",1748828232212,0.37727078,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748828232449,0.55,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828232747,0.92736214,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828233141,0.37736214,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828233529,0.92736214,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828233930,0.37736214,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828234317,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828234510,0.92750031,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828235217,0.37750031,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828235437,0.20595897,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828235646,0.75595897,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828235848,0.20595897,2530.6,2530.5,4.74758818]
["bitfinex","ETHUSD",1748828236648,0.75595897,2530.6,2530.5,4.74758818]
["bitfinex","ETHUSD",1748828236848,0.20595897,2530.6,2530.5,4.74758818]
["bitfinex","ETHUSD",1748828237029,0.20595897,2530.6,2530.5,5.61753895]
["bitfinex","ETHUSD",1748828237657,0.46996195,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828237885,1.39759444,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828238343,1.39759444,2530.8,2530.6,3.95154958]
["bitfinex","ETHUSD",1748828238537,0.37763249,2530.7,2530.6,3.95154958]
["bitfinex","ETHUSD",1748828240275,0.55,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828240871,0.55,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828241449,0.55,2530.7,2530.4,3.95191548]
["bitfinex","ETHUSD",1748828241654,0.37768287,2530.6,2530.1,0.8036]
["bitfinex","ETHUSD",1748828241853,0.37765666,2530.5,2530.3,3.95200631]
["bitfinex","ETHUSD",1748828242042,1.87741111,2530.7,2530.3,3.95200631]
["bitfinex","ETHUSD",1748828242248,0.37764478,2530.6,2530.2,3.95218071]
["bitfinex","ETHUSD",1748828242448,0.55,2530.4,2530.2,3.95218071]
["bitfinex","ETHUSD",1748828242680,0.55,2530.4,2530.1,3.95234827]
["bitfinex","ETHUSD",1748828242894,0.37763534,2530.3,2530.0,3.95253649]
["bitfinex","ETHUSD",1748828243181,0.55,2530.2,2529.9,8.70267124]
["bitfinex","ETHUSD",1748828243542,0.55,2530.2,2529.9,3.95267124]
["bitfinex","ETHUSD",1748828243746,0.55,2530.0,2529.9,3.95267124]
["bitfinex","ETHUSD",1748828244373,0.55,2530.1,2529.9,3.95267124]
["bitfinex","ETHUSD",1748828245892,0.55,2530.1,2529.8,3.95286215]
["bitfinex","ETHUSD",1748828246382,0.55,2530.1,2529.9,3.95263222]
["bitfinex","ETHUSD",1748828247370,2.74887305,2530.1,2529.7,3.95291504]
["bitfinex","ETHUSD",1748828247591,0.37750042,2530.0,2529.8,3.95286377]
["bitfinex","ETHUSD",1748828247771,2.74887305,2530.1,2529.7,3.95300659]
["bitfinex","ETHUSD",1748828247966,2.74887305,2530.1,2529.7,3.95303541]
["bitfinex","ETHUSD",1748828247967,0.37750073,2530.0,2529.7,3.95303541]
["bitfinex","ETHUSD",1748828248173,2.74887305,2530.1,2529.8,3.9528802]
["bitfinex","ETHUSD",1748828248392,0.37748928,2530.0,2529.7,3.9529655]
["bitfinex","ETHUSD",1748828248559,2.74887305,2530.1,2529.7,3.9529655]
["bitfinex","ETHUSD",1748828248759,0.37744652,2530.0,2529.7,3.9529655]
["bitfinex","ETHUSD",1748828249080,4.50227118,2530.2,2529.7,3.9529655]
["bitfinex","ETHUSD",1748828249289,0.37744469,2530.1,2529.7,3.9529655]
["bitfinex","ETHUSD",1748828249481,0.37744469,2530.0,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828249655,4.50227118,2530.2,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828249858,0.37743868,2530.1,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828250096,0.37743868,2530.0,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828250297,0.55,2530.2,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828250495,0.37741393,2530.1,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828250793,0.37741393,2530.0,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828251003,0.55,2530.2,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828251200,0.37741567,2530.1,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828251365,0.37741567,2530.0,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828251695,0.55,2530.2,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828251864,0.37742156,2530.1,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828252063,0.37742156,2530.0,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828252258,0.55,2530.2,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828252476,0.37738201,2530.1,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828252676,0.37738201,2530.0,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828252910,0.55,2530.2,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828253101,0.37737728,2530.1,2529.8,3.95288101]
["bitfinex","ETHUSD",1748828253269,0.37737728,2530.0,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828253476,0.55,2530.2,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828253681,0.37734571,2530.1,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828254003,0.55,2529.9,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828254406,0.92731169,2530.2,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828254584,0.37731169,2530.1,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828254781,0.55,2529.9,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828255199,0.55,2530.2,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828255385,0.37730542,2530.1,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828255600,0.55,2529.9,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828256307,0.92727095,2530.2,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828256514,0.92727095,2530.1,2529.8,3.9528009]
["bitfinex","ETHUSD",1748828256688,0.55,2530.2,2529.9,3.95271289]
["bitfinex","ETHUSD",1748828256891,0.3772504,2530.1,2529.9,3.95271289]
["bitfinex","ETHUSD",1748828257206,0.55,2530.2,2529.9,3.95271289]
["bitfinex","ETHUSD",1748828257416,0.3772596,2530.1,2529.9,3.95271289]
["bitfinex","ETHUSD",1748828257614,0.55,2530.2,2529.9,3.95271289]
["bitfinex","ETHUSD",1748828257799,0.37723624,2530.1,2529.9,3.95271289]
["bitfinex","ETHUSD",1748828258003,0.55,2530.2,2529.9,3.95271289]
["bitfinex","ETHUSD",1748828258198,0.58324875,2530.1,2529.9,3.95271289]
["bitfinex","ETHUSD",1748828258381,0.20601408,2530.1,2529.9,3.95271289]
["bitfinex","ETHUSD",1748828259190,0.20601408,2530.1,2529.8,3.95281521]
["bitfinex","ETHUSD",1748828261483,0.20601408,2530.1,2529.5,4.8564]
["bitfinex","ETHUSD",1748828261682,0.55,2529.9,2529.7,3.9530143]
["bitfinex","ETHUSD",1748828262193,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828262519,0.20601408,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828262679,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828262876,0.20601408,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828263077,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828263680,0.20601408,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828264020,0.20601408,2530.1,2529.9,3.9527093]
["bitfinex","ETHUSD",1748828267086,0.75601408,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828267290,1.13344291,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828267529,0.55,2530.0,2529.9,3.95263974]
["bitfinex","ETHUSD",1748828269226,0.92762992,2530.0,2529.7,3.9529513]
["bitfinex","ETHUSD",1748828269413,0.37762992,2529.9,2529.7,3.9529513]
["bitfinex","ETHUSD",1748828269616,0.55,2530.0,2529.7,3.9529513]
["bitfinex","ETHUSD",1748828269813,0.37775673,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828273138,0.92775673,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828273918,0.92775673,2529.9,2529.8,4.74347283]
["bitfinex","ETHUSD",1748828274438,0.92775673,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828275503,0.55,2529.8,2529.7,3.95298083]
["bitfinex","ETHUSD",1748828275713,0.92775673,2529.8,2529.7,3.95298083]
["bitfinex","ETHUSD",1748828277103,0.92775673,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828277304,0.92775673,2529.8,2529.4,3.95339131]
["bitfinex","ETHUSD",1748828277539,0.55,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828277740,0.37775673,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828277954,0.55,2529.5,2529.4,3.95342541]
["bitfinex","ETHUSD",1748828278120,0.92846283,2529.5,2529.4,3.95342541]
["bitfinex","ETHUSD",1748828278448,0.92846283,2529.5,2529.3,3.95358783]
["bitfinex","ETHUSD",1748828278658,0.75603129,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828278947,1.13435816,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828280474,0.75603129,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828280765,1.13419007,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828282365,0.75603129,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828283774,0.55,2529.8,2529.6,3.95308529]
["bitfinex","ETHUSD",1748828284076,0.55,2529.6,2529.1,0.02]
["bitfinex","ETHUSD",1748828284284,0.55,2529.4,2529.2,3.95373616]
["bitfinex","ETHUSD",1748828284495,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828284643,0.9278605,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828285186,0.3778605,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828285352,0.3778605,2529.4,2529.3,5.56930996]
["bitfinex","ETHUSD",1748828285681,0.55,2529.7,2529.3,5.56930996]
["bitfinex","ETHUSD",1748828285682,0.55,2529.7,2529.5,3.95326529]
["bitfinex","ETHUSD",1748828285886,0.37779049,2529.6,2529.5,3.95326529]
["bitfinex","ETHUSD",1748828286870,0.20599667,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828287081,1.13379588,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828287279,3.88266893,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828287478,0.55,2529.8,2529.7,3.95295271]
["bitfinex","ETHUSD",1748828287791,0.92788635,2529.8,2529.7,3.95295271]
["bitfinex","ETHUSD",1748828289397,0.7561,2529.7,2529.4,3.9534627]
["bitfinex","ETHUSD",1748828289592,3.29887305,2529.5,2529.4,3.9534627]
["bitfinex","ETHUSD",1748828289809,0.55,2529.5,2529.4,3.9534627]
["bitfinex","ETHUSD",1748828292795,3.29887305,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828293014,0.92788874,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828293606,3.67676179,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828294323,3.67676179,2529.7,2529.4,3.95345691]
["bitfinex","ETHUSD",1748828294490,0.55,2529.4,2529.1,0.8227]
["bitfinex","ETHUSD",1748828294688,0.55,2529.4,2529.1,1.40787953]
["bitfinex","ETHUSD",1748828294905,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828295980,2.74887305,2529.7,2529.5,3.95334894]
["bitfinex","ETHUSD",1748828296180,0.92784826,2529.6,2529.5,3.95334894]
["bitfinex","ETHUSD",1748828297523,0.55,2529.5,2529.1,5.36181708]
["bitfinex","ETHUSD",1748828297683,0.37784826,2529.4,2529.3,3.95365993]
["bitfinex","ETHUSD",1748828299224,3.29887305,2529.7,2529.4,3.95338133]
["bitfinex","ETHUSD",1748828299397,0.55,2529.5,2529.4,3.95338133]
["bitfinex","ETHUSD",1748828299728,0.92783793,2529.5,2529.4,3.95338133]
["bitfinex","ETHUSD",1748828299926,0.92783793,2529.5,2529.3,3.95357959]
["bitfinex","ETHUSD",1748828300126,0.55,2529.6,2529.3,3.95357959]
["bitfinex","ETHUSD",1748828300433,0.55,2529.6,2529.2,3.95375448]
["bitfinex","ETHUSD",1748828300434,0.3778103,2529.5,2529.4,3.95350175]
["bitfinex","ETHUSD",1748828300923,0.37781134,2529.5,2529.4,3.95350175]
["bitfinex","ETHUSD",1748828303336,0.20599667,2529.9,2529.4,1.56462691]
["bitfinex","ETHUSD",1748828303504,0.37789677,2529.8,2529.6,3.95309955]
["bitfinex","ETHUSD",1748828303689,0.37789677,2529.7,2529.6,3.95309955]
["bitfinex","ETHUSD",1748828304306,0.92789677,2529.7,2529.5,3.95326033]
["bitfinex","ETHUSD",1748828304507,0.37789677,2529.6,2529.4,3.95335397]
["bitfinex","ETHUSD",1748828304724,0.55,2529.7,2529.5,3.95325125]
["bitfinex","ETHUSD",1748828304944,0.37789338,2529.6,2529.5,3.95325125]
["bitfinex","ETHUSD",1748828305117,0.55,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828305318,1.13391174,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828306012,0.58391174,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828306402,0.58391174,2529.7,2529.6,4.74383872]
["bitfinex","ETHUSD",1748828307541,0.37789476,2529.7,2529.6,4.74383872]
["bitfinex","ETHUSD",1748828308220,4.83799502,2529.9,2529.7,3.95290401]
["bitfinex","ETHUSD",1748828308422,0.92798142,2529.8,2529.7,3.95290401]
["bitfinex","ETHUSD",1748828308822,0.37798142,2529.8,2529.7,3.95290401]
["bitfinex","ETHUSD",1748828309224,0.37798142,2529.8,2529.7,5.53991383]
["bitfinex","ETHUSD",1748828309433,0.20599502,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828309658,0.37796592,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828309950,4.082,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748828310128,5.00999412,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748828310327,5.21595454,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748828310522,0.55,2530.2,2530.1,3.9523346]
["bitfinex","ETHUSD",1748828310715,0.92799412,2530.2,2530.1,3.9523346]
["bitfinex","ETHUSD",1748828311926,0.37799412,2530.2,2530.1,5.55641992]
["bitfinex","ETHUSD",1748828312458,0.20596042,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748828314264,0.55,2530.7,2530.5,3.95165217]
["bitfinex","ETHUSD",1748828314472,0.37737304,2530.6,2530.5,3.95165217]
["bitfinex","ETHUSD",1748828315164,0.37737304,2530.6,2530.5,5.53960933]
["bitfinex","ETHUSD",1748828315346,0.46996195,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828316061,0.55,2530.7,2530.6,3.951594]
["bitfinex","ETHUSD",1748828316264,0.55,2530.7,2530.4,3.95181379]
["bitfinex","ETHUSD",1748828316424,0.55,2530.4,2530.2,3.95217577]
["bitfinex","ETHUSD",1748828316625,0.55,2530.2,2529.7,5.54060982]
["bitfinex","ETHUSD",1748828316831,0.55,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828316832,3.29887305,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828317180,4.631,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748828317474,5.00791645,2530.2,2530.0,3.95248941]
["bitfinex","ETHUSD",1748828317774,4.631,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748828317977,0.55,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748828318357,4.631,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828318673,5.0079048,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828322358,5.00781637,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828323980,4.631,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828324957,4.631,2530.4,2530.1,0.8274]
["bitfinex","ETHUSD",1748828325164,4.631,2530.4,2530.2,3.95225508]
["bitfinex","ETHUSD",1748828325364,4.631,2530.4,2530.1,3.95229852]
["bitfinex","ETHUSD",1748828326080,4.631,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828327460,5.00784823,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828327662,5.0078505,2530.4,2530.2,3.95217694]
["bitfinex","ETHUSD",1748828327862,4.631,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828328084,5.0078524,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828328287,5.0068524,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828328473,5.00692427,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828328687,5.00692547,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828330206,5.00692547,2530.4,2530.2,3.95218809]
["bitfinex","ETHUSD",1748828330372,4.63,2530.4,2530.2,3.95218809]
["bitfinex","ETHUSD",1748828330685,0.37706547,2530.3,2530.2,3.95218809]
["bitfinex","ETHUSD",1748828331076,4.63,2530.4,2530.2,3.95218809]
["bitfinex","ETHUSD",1748828331271,0.37706766,2530.3,2530.2,3.95218809]
["bitfinex","ETHUSD",1748828331811,0.37716421,2530.3,2530.2,3.95218809]
["bitfinex","ETHUSD",1748828333415,4.079,2530.6,2530.3,0.8105]
["bitfinex","ETHUSD",1748828333617,4.079,2530.6,2530.5,3.95169045]
["bitfinex","ETHUSD",1748828333907,4.45643437,2530.6,2530.5,3.95169045]
["bitfinex","ETHUSD",1748828334808,0.55,2530.5,2530.2,3.95210327]
["bitfinex","ETHUSD",1748828335012,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828335211,0.9274591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828335376,1.6879591,2530.5,2530.1,3.95237601]
["bitfinex","ETHUSD",1748828335580,1.3105,2530.5,2530.2,3.95217609]
["bitfinex","ETHUSD",1748828335780,0.20594469,2530.4,2530.2,3.95217609]
["bitfinex","ETHUSD",1748828336940,0.55,2530.3,2529.8,0.7694]
["bitfinex","ETHUSD",1748828337106,0.55,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748828337309,0.92760316,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748828339033,0.92777706,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748828340032,0.92788244,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748828340588,0.37788244,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748828340993,0.55,2530.2,2529.8,0.7694]
["bitfinex","ETHUSD",1748828341242,3.29887305,2530.0,2529.6,3.9531181]
["bitfinex","ETHUSD",1748828341394,1.334,2529.8,2529.6,3.953132]
["bitfinex","ETHUSD",1748828342130,0.37775227,2529.7,2529.6,3.9531793]
["bitfinex","ETHUSD",1748828342335,0.55,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828342534,0.55,2529.6,2529.4,3.95341635]
["bitfinex","ETHUSD",1748828342735,0.55,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828342907,0.55,2529.4,2529.3,3.95351809]
["bitfinex","ETHUSD",1748828343106,0.92756943,2529.5,2529.4,3.95345036]
["bitfinex","ETHUSD",1748828343107,0.55,2529.5,2529.4,3.95345036]
["bitfinex","ETHUSD",1748828343312,0.92756937,2529.5,2529.4,3.95345036]
["bitfinex","ETHUSD",1748828343700,0.55,2529.5,2529.4,3.95345036]
["bitfinex","ETHUSD",1748828344033,4.629,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828344235,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828344538,3.52487305,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828344539,4.079,2530.0,2529.7,3.95292364]
["bitfinex","ETHUSD",1748828344723,0.55,2529.8,2529.7,3.95292364]
["bitfinex","ETHUSD",1748828345099,4.079,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828345100,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828345300,0.37747444,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828345901,4.629,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828346112,5.00653299,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828347244,5.00653299,2530.1,2529.9,3.95264696]
["bitfinex","ETHUSD",1748828347544,0.92753299,2530.0,2529.9,3.95264696]
["bitfinex","ETHUSD",1748828348053,0.55,2530.0,2529.9,3.95264696]
["bitfinex","ETHUSD",1748828348224,0.37759193,2530.0,2529.9,3.95264696]
["bitfinex","ETHUSD",1748828348402,0.20594469,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828348598,0.58354898,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828349635,0.37760429,2530.4,2530.3,4.76780054]
["bitfinex","ETHUSD",1748828349839,4.079,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828350137,5.21266857,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828350449,1.13366857,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828351811,0.58366857,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828352000,0.37773912,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828352202,8.20590505,2531.1,2530.8,3.95129637]
["bitfinex","ETHUSD",1748828352438,0.37771068,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748828352610,0.20590505,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748828352928,9.13349821,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748828353138,9.13349821,2531.1,2530.8,3.95124376]
["bitfinex","ETHUSD",1748828353309,0.37759316,2531.0,2530.8,3.95124376]
["bitfinex","ETHUSD",1748828353627,0.55,2530.8,2530.6,3.95151097]
["bitfinex","ETHUSD",1748828353801,3.29887305,2530.8,2530.5,3.95170979]
["bitfinex","ETHUSD",1748828354004,3.29887305,2530.8,2530.6,3.95162224]
["bitfinex","ETHUSD",1748828354422,0.55,2530.8,2530.6,3.95162224]
["bitfinex","ETHUSD",1748828354938,0.55,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828355115,0.92740967,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828355526,0.92735799,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828356949,0.55,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828357251,0.92731068,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828359049,0.37731068,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828359239,4.077,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748828359441,0.37720721,2530.9,2530.8,4.73641974]
["bitfinex","ETHUSD",1748828359620,0.37720721,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748828360023,0.20590505,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748828367774,0.55,2531.0,2530.8,3.95127084]
["bitfinex","ETHUSD",1748828367952,0.55,2531.0,2530.5,0.8225]
["bitfinex","ETHUSD",1748828367953,7.8190781,2531.1,2530.7,3.95136158]
["bitfinex","ETHUSD",1748828368149,0.55,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748828369467,4.626,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748828369673,0.8045,2530.8,2530.2,1.8664]
["bitfinex","ETHUSD",1748828369823,3.29887305,2530.7,2530.2,1.8664]
["bitfinex","ETHUSD",1748828370176,4.626,2530.7,2530.2,1.8664]
["bitfinex","ETHUSD",1748828370522,4.626,2530.7,2530.6,3.95155519]
["bitfinex","ETHUSD",1748828371660,0.55,2530.7,2530.6,3.95155519]
["bitfinex","ETHUSD",1748828372269,0.55,2530.9,2530.7,3.95145465]
["bitfinex","ETHUSD",1748828372466,4.075,2530.8,2530.7,3.95145465]
["bitfinex","ETHUSD",1748828372668,0.55,2530.7,2530.6,3.95154788]
["bitfinex","ETHUSD",1748828372967,0.55,2530.7,2530.5,3.95170488]
["bitfinex","ETHUSD",1748828373873,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828376844,0.92740549,2530.7,2530.5,3.95170993]
["bitfinex","ETHUSD",1748828377061,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828377362,0.92741206,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828378750,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748828378958,0.37774436,2530.7,2530.6,4.70323202]
["bitfinex","ETHUSD",1748828379200,0.37774436,2530.7,2530.6,5.56873369]
["bitfinex","ETHUSD",1748828379498,0.20594694,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828379701,0.58377603,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748828380249,0.58377603,2530.8,2530.6,5.56866657]
["bitfinex","ETHUSD",1748828380491,0.58377603,2530.8,2530.6,4.7031649]
["bitfinex","ETHUSD",1748828380492,0.37786177,2530.7,2530.6,4.7031649]
["bitfinex","ETHUSD",1748828381054,0.37786177,2530.7,2530.6,3.9515649]
["bitfinex","ETHUSD",1748828381567,0.92786177,2530.7,2530.6,3.9515649]
["bitfinex","ETHUSD",1748828383286,0.927944,2530.7,2530.6,3.9515649]
["bitfinex","ETHUSD",1748828387589,0.55,2530.7,2530.6,3.9515649]
["bitfinex","ETHUSD",1748828387795,0.92804916,2530.7,2530.6,3.9515649]
["bitfinex","ETHUSD",1748828392226,0.92814644,2530.7,2530.6,3.9515649]
["bitfinex","ETHUSD",1748828394623,0.55,2530.6,2530.4,3.95191991]
["bitfinex","ETHUSD",1748828394787,0.37814644,2530.5,2530.4,3.95191991]
["bitfinex","ETHUSD",1748828395425,0.58410981,2530.5,2530.4,3.95191991]
["bitfinex","ETHUSD",1748828395742,0.58410981,2530.5,2530.3,3.95205323]
["bitfinex","ETHUSD",1748828396047,0.37814644,2530.4,2530.3,3.95205323]
["bitfinex","ETHUSD",1748828396502,0.37852894,2530.4,2530.3,3.95205323]
["bitfinex","ETHUSD",1748828396820,0.37852894,2530.4,2530.2,3.95211293]
["bitfinex","ETHUSD",1748828397037,0.20596337,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828397237,0.37851508,2530.4,2530.2,3.95214897]
["bitfinex","ETHUSD",1748828397399,0.55,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828397599,0.92857691,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828399107,0.92855331,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828401252,0.37855331,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828401433,0.37855331,2530.4,2530.3,4.74253604]
["bitfinex","ETHUSD",1748828403004,0.37855331,2530.4,2530.3,5.54313604]
["bitfinex","ETHUSD",1748828403210,0.47319164,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1748828403506,0.37854825,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748828403831,0.75570314,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748828404029,0.58426898,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748828405061,1.13426898,2531.1,2530.8,3.9512595]
["bitfinex","ETHUSD",1748828405356,0.92856584,2531.0,2530.6,0.8006]
["bitfinex","ETHUSD",1748828405556,0.55,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748828405767,0.92849109,2531.0,2530.8,3.95123764]
["bitfinex","ETHUSD",1748828405919,0.37849109,2530.9,2530.8,3.95123764]
["bitfinex","ETHUSD",1748828408372,0.55,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748828408547,0.92846117,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748828409868,0.92846117,2531.0,2530.8,3.95130551]
["bitfinex","ETHUSD",1748828410066,0.37846117,2530.9,2530.1,4.75]
["bitfinex","ETHUSD",1748828410258,0.37846091,2530.8,2530.6,3.95150187]
["bitfinex","ETHUSD",1748828410458,1.3164,2531.0,2530.4,0.7974]
["bitfinex","ETHUSD",1748828410632,0.55,2530.8,2530.4,0.7974]
["bitfinex","ETHUSD",1748828410833,0.37844022,2530.7,2530.5,3.95178746]
["bitfinex","ETHUSD",1748828411060,3.29887305,2530.9,2530.5,3.95178746]
["bitfinex","ETHUSD",1748828411260,4.06527305,2530.7,2530.3,1.07]
["bitfinex","ETHUSD",1748828411463,0.55,2530.5,2530.3,5.02208589]
["bitfinex","ETHUSD",1748828411739,0.37772136,2530.4,2530.3,3.95208589]
["bitfinex","ETHUSD",1748828412545,0.37769767,2530.4,2530.3,3.95208589]
["bitfinex","ETHUSD",1748828413360,0.55,2530.6,2530.4,3.95185051]
["bitfinex","ETHUSD",1748828413559,0.55,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828413761,0.37767615,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828414681,0.37767615,2530.6,2530.4,4.72695786]
["bitfinex","ETHUSD",1748828414885,0.37767615,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828414886,0.20576607,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828415181,0.58342113,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828415949,0.20576607,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828416148,0.58340534,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828416997,0.58346013,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828418364,0.58346013,2530.6,2530.4,4.72696122]
["bitfinex","ETHUSD",1748828418564,0.37769406,2530.5,2530.4,4.72696122]
["bitfinex","ETHUSD",1748828418898,0.37769406,2530.5,2530.4,3.95186122]
["bitfinex","ETHUSD",1748828421395,0.37747164,2530.5,2530.4,3.95186122]
["bitfinex","ETHUSD",1748828422496,0.37747164,2530.5,2530.3,3.95201446]
["bitfinex","ETHUSD",1748828422694,0.55,2530.5,2530.3,3.95201446]
["bitfinex","ETHUSD",1748828424086,0.55,2530.5,2530.2,3.95216952]
["bitfinex","ETHUSD",1748828424281,0.3773646,2530.4,2530.1,3.95235377]
["bitfinex","ETHUSD",1748828424479,0.55,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828424998,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828425294,0.92735414,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828425661,0.92734586,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828428918,0.37734586,2530.5,2530.4,4.71104435]
["bitfinex","ETHUSD",1748828429082,0.20576607,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828429283,0.47168233,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1748828429497,0.20572852,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748828429701,0.58313077,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748828430097,0.58311189,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748828430513,0.58311189,2531.0,2530.9,4.34627997]
["bitfinex","ETHUSD",1748828430812,5.33002921,2531.6,2531.3,3.95044929]
["bitfinex","ETHUSD",1748828430991,8.58306481,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748828431192,0.58306481,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748828431593,0.55,2531.4,2531.3,3.95045989]
["bitfinex","ETHUSD",1748828431788,0.37735952,2531.4,2531.3,3.95045989]
["bitfinex","ETHUSD",1748828432004,0.92735952,2531.4,2531.3,3.95045989]
["bitfinex","ETHUSD",1748828433719,0.92735952,2531.4,2531.2,3.95061208]
["bitfinex","ETHUSD",1748828433894,0.37735952,2531.3,2531.2,3.95061208]
["bitfinex","ETHUSD",1748828434280,0.37704928,2531.3,2531.2,3.95061208]
["bitfinex","ETHUSD",1748828434485,0.20570529,2531.5,2531.2,3.95061208]
["bitfinex","ETHUSD",1748828434685,0.20570529,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748828434903,0.58270593,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748828435718,0.58270593,2531.5,2531.2,0.86816047]
["bitfinex","ETHUSD",1748828435921,0.20570529,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748828436115,0.5826106,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748828438323,0.20570529,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1748828438920,0.20570529,2531.5,2531.2,3.95062824]
["bitfinex","ETHUSD",1748828439110,0.20570529,2531.5,2531.3,3.95052343]
["bitfinex","ETHUSD",1748828439623,0.20570529,2531.5,2531.2,3.9506225]
["bitfinex","ETHUSD",1748828439990,0.20570529,2531.5,2531.3,3.95053474]
["bitfinex","ETHUSD",1748828440327,0.20570529,2531.5,2531.2,1.03777104]
["bitfinex","ETHUSD",1748828440532,3.29887305,2531.4,2530.9,0.39511636]
["bitfinex","ETHUSD",1748828440843,3.29887305,2531.4,2530.8,0.8064]
["bitfinex","ETHUSD",1748828440844,0.55,2531.1,2530.8,3.95128939]
["bitfinex","ETHUSD",1748828441200,1.3727,2531.1,2530.7,3.95137789]
["bitfinex","ETHUSD",1748828441823,1.3727,2531.1,2530.8,3.95131831]
["bitfinex","ETHUSD",1748828442246,1.3727,2531.1,2530.9,3.95114839]
["bitfinex","ETHUSD",1748828443422,1.3727,2531.1,2530.8,3.95123919]
["bitfinex","ETHUSD",1748828443618,1.74917184,2531.1,2530.8,3.95123919]
["bitfinex","ETHUSD",1748828444159,0.55,2531.0,2530.9,3.95112513]
["bitfinex","ETHUSD",1748828448932,0.55,2531.0,2530.8,3.95124886]
["bitfinex","ETHUSD",1748828450446,0.55,2531.0,2530.7,3.95139493]
["bitfinex","ETHUSD",1748828450619,1.3675,2530.9,2530.5,3.95168235]
["bitfinex","ETHUSD",1748828450821,1.3675,2530.9,2530.6,3.95162329]
["bitfinex","ETHUSD",1748828451538,0.55,2530.7,2530.6,3.95162329]
["bitfinex","ETHUSD",1748828467497,0.92725623,2530.7,2530.6,3.95162329]
["bitfinex","ETHUSD",1748828469492,0.92725623,2530.7,2530.4,3.95181691]
["bitfinex","ETHUSD",1748828469692,0.37725623,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748828472393,0.37725623,2530.6,2530.0,1.89]
["bitfinex","ETHUSD",1748828472566,0.55,2530.4,2530.3,3.95207791]
["bitfinex","ETHUSD",1748828472987,0.75576953,2530.4,2530.3,3.95207791]
["bitfinex","ETHUSD",1748828477717,0.20576953,2530.4,2530.3,4.74251136]
["bitfinex","ETHUSD",1748828477882,4.067,2530.8,2530.3,5.50131136]
["bitfinex","ETHUSD",1748828478065,0.92778287,2530.7,2530.6,3.95150422]
["bitfinex","ETHUSD",1748828478456,0.92778287,2530.7,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828478704,0.37778287,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828478881,0.37778287,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828479516,0.37787081,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828482210,0.92787081,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828483988,0.92793313,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748828488293,0.55,2530.5,2530.3,3.95199602]
["bitfinex","ETHUSD",1748828488495,0.92795548,2530.4,2530.1,4.78059849]
["bitfinex","ETHUSD",1748828488699,0.92795548,2530.4,2529.7,3.95292541]
["bitfinex","ETHUSD",1748828488700,3.6767364,2530.3,2529.8,3.95281437]
["bitfinex","ETHUSD",1748828488904,3.6767364,2530.3,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828488905,0.55,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828489525,0.55,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828489822,0.37768608,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828489989,0.92768608,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828491021,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828491185,0.92748318,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828491722,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828492236,0.47243955,2530.4,2529.6,4.71379418]
["bitfinex","ETHUSD",1748828492394,3.57497305,2530.5,2530.0,4.71316916]
["bitfinex","ETHUSD",1748828492395,0.55,2530.1,2530.0,4.71316916]
["bitfinex","ETHUSD",1748828493390,0.55,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828497257,0.55,2530.4,2530.1,3.95240457]
["bitfinex","ETHUSD",1748828497543,0.37721045,2530.3,2530.0,3.95248486]
["bitfinex","ETHUSD",1748828497747,0.55,2530.1,2530.0,3.95248486]
["bitfinex","ETHUSD",1748828498863,0.75558159,2530.1,2530.0,3.95248486]
["bitfinex","ETHUSD",1748828499663,1.13276924,2530.1,2530.0,3.95248486]
["bitfinex","ETHUSD",1748828501261,0.75558159,2530.1,2529.9,3.95264508]
["bitfinex","ETHUSD",1748828501469,0.75558159,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828501626,1.13277756,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828504562,1.13277756,2530.1,2529.9,3.95263791]
["bitfinex","ETHUSD",1748828504789,0.75558159,2530.1,2529.9,3.95263791]
["bitfinex","ETHUSD",1748828504964,0.55,2529.9,2529.7,3.95300355]
["bitfinex","ETHUSD",1748828505161,0.55,2529.9,2529.7,3.95301534]
["bitfinex","ETHUSD",1748828505661,0.55,2530.0,2529.6,3.95314246]
["bitfinex","ETHUSD",1748828505863,0.55,2529.6,2529.2,0.7565]
["bitfinex","ETHUSD",1748828506349,0.55,2529.7,2529.4,3.95343261]
["bitfinex","ETHUSD",1748828506755,0.37688524,2529.6,2529.4,3.95343261]
["bitfinex","ETHUSD",1748828507063,7.5336689,2529.9,2529.1,0.02]
["bitfinex","ETHUSD",1748828507064,0.55,2529.9,2529.8,3.95284107]
["bitfinex","ETHUSD",1748828507238,5.19498875,2529.9,2529.3,3.95355397]
["bitfinex","ETHUSD",1748828507443,0.55,2529.7,2529.5,3.95328074]
["bitfinex","ETHUSD",1748828507655,0.55,2529.9,2529.7,3.95296323]
["bitfinex","ETHUSD",1748828507854,0.55,2529.8,2529.7,3.95296323]
["bitfinex","ETHUSD",1748828508382,0.37685376,2529.9,2529.8,3.95277101]
["bitfinex","ETHUSD",1748828508583,0.55,2530.0,2529.8,3.95277101]
["bitfinex","ETHUSD",1748828508778,0.37685645,2529.9,2529.7,3.95296764]
["bitfinex","ETHUSD",1748828508979,0.55,2530.0,2529.7,3.95302739]
["bitfinex","ETHUSD",1748828509181,0.55,2530.0,2529.6,3.95314851]
["bitfinex","ETHUSD",1748828509383,0.55,2530.0,2529.7,3.95290034]
["bitfinex","ETHUSD",1748828509560,0.55,2530.0,2529.8,3.95280017]
["bitfinex","ETHUSD",1748828509972,0.55,2530.0,2529.4,4.7198633]
["bitfinex","ETHUSD",1748828510170,0.20558159,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828510387,0.58244461,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828510752,0.20558159,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828511354,0.20558159,2530.1,2529.9,3.95265193]
["bitfinex","ETHUSD",1748828512483,0.20558159,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828515059,0.20558159,2530.1,2529.9,3.95264773]
["bitfinex","ETHUSD",1748828515359,0.20558159,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828515895,0.20558159,2530.1,2529.9,3.95266299]
["bitfinex","ETHUSD",1748828516098,0.20558159,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828516763,0.55,2530.4,2530.2,3.95222938]
["bitfinex","ETHUSD",1748828516764,4.064,2530.4,2530.2,3.95222938]
["bitfinex","ETHUSD",1748828517091,1.13311701,2530.3,2530.2,3.95222938]
["bitfinex","ETHUSD",1748828517390,0.58311701,2530.3,2530.2,3.95222938]
["bitfinex","ETHUSD",1748828519391,0.58323162,2530.3,2530.2,3.95222938]
["bitfinex","ETHUSD",1748828520497,0.55,2530.5,2530.2,1.58766393]
["bitfinex","ETHUSD",1748828520661,0.55,2530.5,2530.2,3.95217268]
["bitfinex","ETHUSD",1748828520662,0.37725467,2530.4,2530.2,3.95217268]
["bitfinex","ETHUSD",1748828520990,0.75593963,2530.5,2530.3,3.95209561]
["bitfinex","ETHUSD",1748828521293,0.37725603,2530.4,2530.3,3.95209561]
["bitfinex","ETHUSD",1748828521792,0.37725603,2530.4,2530.2,3.95216899]
["bitfinex","ETHUSD",1748828521994,0.75593963,2530.5,2530.2,3.95216899]
["bitfinex","ETHUSD",1748828522197,0.37721545,2530.4,2530.2,3.95216899]
["bitfinex","ETHUSD",1748828522499,0.75593963,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828522795,0.37717434,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828523394,0.75593963,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1748828524173,0.75593963,2530.5,2530.3,3.95196034]
["bitfinex","ETHUSD",1748828525197,3.12893963,2530.5,2530.3,3.95196034]
["bitfinex","ETHUSD",1748828525499,0.92719175,2530.4,2530.3,3.95196034]
["bitfinex","ETHUSD",1748828525702,0.55,2530.4,2530.3,3.95196034]
["bitfinex","ETHUSD",1748828526968,0.92712678,2530.4,2530.3,3.95196034]
["bitfinex","ETHUSD",1748828528264,0.55,2530.4,2530.3,3.95196034]
["bitfinex","ETHUSD",1748828529204,0.92708399,2530.4,2530.3,3.95196034]
["bitfinex","ETHUSD",1748828529401,0.92708399,2530.4,2530.1,3.9523542]
["bitfinex","ETHUSD",1748828529593,0.92708399,2530.4,2529.8,0.7817]
["bitfinex","ETHUSD",1748828529594,2.74887305,2530.2,2529.8,0.7817]
["bitfinex","ETHUSD",1748828529801,0.55,2530.1,2529.9,3.9525963]
["bitfinex","ETHUSD",1748828530195,0.55,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748828530391,1.60818967,2530.4,2530.2,3.95219278]
["bitfinex","ETHUSD",1748828530392,0.55,2530.3,2530.2,3.95219278]
["bitfinex","ETHUSD",1748828530573,4.98901624,2530.3,2530.1,3.95233357]
["bitfinex","ETHUSD",1748828530774,0.92701624,2530.2,2530.1,3.95233357]
["bitfinex","ETHUSD",1748828531506,0.55,2530.1,2530.0,3.95249054]
["bitfinex","ETHUSD",1748828531714,0.55,2530.2,2529.6,0.7817]
["bitfinex","ETHUSD",1748828531921,0.37700412,2530.1,2529.9,3.95258255]
["bitfinex","ETHUSD",1748828532122,0.55,2529.9,2529.7,3.95291051]
["bitfinex","ETHUSD",1748828533013,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828534071,0.8164,2530.2,2529.8,0.7544]
["bitfinex","ETHUSD",1748828534305,4.73921296,2530.5,2530.1,3.95241294]
["bitfinex","ETHUSD",1748828534605,0.55,2530.3,2530.2,3.95215196]
["bitfinex","ETHUSD",1748828534901,0.92715865,2530.3,2530.2,3.95215196]
["bitfinex","ETHUSD",1748828535119,0.92715865,2530.3,2530.1,3.95234266]
["bitfinex","ETHUSD",1748828535330,0.55,2530.3,2530.1,3.95234266]
["bitfinex","ETHUSD",1748828535709,0.37715474,2530.2,2530.1,3.95234266]
["bitfinex","ETHUSD",1748828536214,0.55,2530.3,2530.1,3.95234266]
["bitfinex","ETHUSD",1748828536514,0.37732204,2530.2,2530.1,3.95234266]
["bitfinex","ETHUSD",1748828536700,0.37732402,2530.2,2530.1,3.95234266]
["bitfinex","ETHUSD",1748828539520,0.37732402,2530.2,2530.0,3.95249497]
["bitfinex","ETHUSD",1748828539727,0.55,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1748828539887,0.37755316,2530.3,2530.1,3.95237814]
["bitfinex","ETHUSD",1748828540221,0.37755316,2530.2,2530.0,3.95253176]
["bitfinex","ETHUSD",1748828540408,0.37755316,2530.1,2530.0,3.95253176]
["bitfinex","ETHUSD",1748828541020,0.37756795,2530.1,2530.0,3.95253176]
["bitfinex","ETHUSD",1748828542423,0.37756795,2530.1,2529.9,4.42336021]
["bitfinex","ETHUSD",1748828542717,0.20597332,2530.2,2529.9,4.42336021]
["bitfinex","ETHUSD",1748828542897,0.37758487,2530.1,2530.0,3.95253676]
["bitfinex","ETHUSD",1748828549838,0.37762503,2530.1,2530.0,3.95253676]
["bitfinex","ETHUSD",1748828550128,0.37762503,2530.1,2529.9,0.47071254]
["bitfinex","ETHUSD",1748828550331,0.55,2530.1,2529.7,3.95301966]
["bitfinex","ETHUSD",1748828550624,0.55,2530.1,2529.6,0.7851]
["bitfinex","ETHUSD",1748828550625,0.37762416,2530.0,2529.6,0.7851]
["bitfinex","ETHUSD",1748828550807,0.55,2530.1,2529.6,0.7851]
["bitfinex","ETHUSD",1748828550808,0.37762416,2529.9,2529.7,3.95295674]
["bitfinex","ETHUSD",1748828551122,0.37757831,2529.8,2529.7,3.95295674]
["bitfinex","ETHUSD",1748828552010,0.37757831,2529.8,2529.6,8.60402356]
["bitfinex","ETHUSD",1748828552212,0.7917,2530.0,2529.7,3.95302298]
["bitfinex","ETHUSD",1748828552409,0.92756238,2529.9,2529.6,3.95317949]
["bitfinex","ETHUSD",1748828552741,0.37756238,2529.8,2529.6,3.95317949]
["bitfinex","ETHUSD",1748828552924,0.37756238,2529.7,2529.5,3.95326578]
["bitfinex","ETHUSD",1748828553130,0.55,2529.9,2529.6,3.95318715]
["bitfinex","ETHUSD",1748828553328,0.37743232,2529.8,2529.6,3.95318715]
["bitfinex","ETHUSD",1748828553489,0.37743232,2529.7,2529.6,3.95318715]
["bitfinex","ETHUSD",1748828554150,0.55,2529.9,2529.6,3.95318715]
["bitfinex","ETHUSD",1748828554323,0.37742448,2529.8,2529.6,3.95318715]
["bitfinex","ETHUSD",1748828554533,0.37742448,2529.7,2529.6,3.95318715]
["bitfinex","ETHUSD",1748828555361,0.55,2529.9,2529.6,3.95318715]
["bitfinex","ETHUSD",1748828555526,0.55,2529.9,2529.5,3.95334221]
["bitfinex","ETHUSD",1748828555527,0.37731521,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828556257,0.37731521,2529.8,2529.6,3.95312087]
["bitfinex","ETHUSD",1748828556560,0.55,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828556753,0.37731415,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828557314,0.37731415,2529.8,2529.5,3.95334221]
["bitfinex","ETHUSD",1748828557544,0.55,2529.9,2529.5,3.95334221]
["bitfinex","ETHUSD",1748828557727,0.37728207,2529.8,2529.5,3.95334221]
["bitfinex","ETHUSD",1748828557938,0.55,2529.9,2529.7,3.95301098]
["bitfinex","ETHUSD",1748828558125,0.37728146,2529.8,2529.7,3.95301098]
["bitfinex","ETHUSD",1748828558532,0.37725932,2529.8,2529.7,3.95301098]
["bitfinex","ETHUSD",1748828561258,0.58328222,2529.8,2529.7,3.95301098]
["bitfinex","ETHUSD",1748828561436,0.58324128,2529.8,2529.7,3.95301098]
["bitfinex","ETHUSD",1748828562578,0.58324029,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828562745,0.55,2529.7,2529.4,5.01548061]
["bitfinex","ETHUSD",1748828563265,0.55,2529.7,2529.5,3.95334994]
["bitfinex","ETHUSD",1748828568271,0.55,2529.7,2529.4,5.01543532]
["bitfinex","ETHUSD",1748828568465,0.55,2529.7,2529.5,3.95333858]
["bitfinex","ETHUSD",1748828569833,0.55,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828570028,0.927165,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828570349,0.55,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828572174,0.92723111,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828572477,0.55,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828572639,0.92723112,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828575565,0.92723112,2529.7,2529.2,2.73095468]
["bitfinex","ETHUSD",1748828575734,0.55,2529.7,2529.2,3.50763285]
["bitfinex","ETHUSD",1748828576478,0.55,2529.7,2529.5,3.95329618]
["bitfinex","ETHUSD",1748828577482,0.55,2529.7,2529.4,3.95346]
["bitfinex","ETHUSD",1748828577859,0.55,2529.7,2529.5,3.95332852]
["bitfinex","ETHUSD",1748828578182,0.37748815,2529.6,2529.5,3.95332852]
["bitfinex","ETHUSD",1748828578474,0.37748815,2529.6,2529.4,3.95342395]
["bitfinex","ETHUSD",1748828578642,0.55,2529.7,2529.4,3.95342395]
["bitfinex","ETHUSD",1748828578842,0.37748067,2529.6,2529.4,3.95342395]
["bitfinex","ETHUSD",1748828579050,0.55,2529.7,2529.4,3.95342395]
["bitfinex","ETHUSD",1748828579255,0.37758239,2529.6,2529.4,3.95342395]
["bitfinex","ETHUSD",1748828579455,0.55,2529.7,2529.3,3.95355003]
["bitfinex","ETHUSD",1748828579657,0.37758048,2529.6,2529.3,3.95355003]
["bitfinex","ETHUSD",1748828579881,0.55,2529.7,2529.4,3.95345925]
["bitfinex","ETHUSD",1748828580079,0.3775735,2529.6,2529.4,3.95345925]
["bitfinex","ETHUSD",1748828580299,0.55,2529.7,2529.2,4.77479321]
["bitfinex","ETHUSD",1748828580480,6.49722694,2529.7,2529.2,4.77472696]
["bitfinex","ETHUSD",1748828580685,0.55,2529.5,2529.3,3.95358834]
["bitfinex","ETHUSD",1748828581289,0.55,2529.6,2529.3,3.95358834]
["bitfinex","ETHUSD",1748828581444,0.37777997,2529.5,2529.3,3.95358834]
["bitfinex","ETHUSD",1748828581650,0.20603717,2529.5,2529.3,3.95358834]
["bitfinex","ETHUSD",1748828585204,0.20603717,2529.5,2529.2,0.821]
["bitfinex","ETHUSD",1748828585374,0.20603717,2529.5,2529.2,3.95371668]
["bitfinex","ETHUSD",1748828585776,0.20603717,2529.5,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828586004,0.3777077,2529.4,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828586203,0.20603717,2529.5,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828586405,0.37768687,2529.4,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828586606,0.20603717,2529.5,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828586902,0.37764065,2529.4,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828587107,0.20603717,2529.5,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828587311,0.37763765,2529.4,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828587476,0.20603717,2529.5,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828587677,0.37758013,2529.4,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828587876,0.20603717,2529.5,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828588078,0.37757985,2529.4,2529.2,3.95376071]
["bitfinex","ETHUSD",1748828588301,0.37758114,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748828588504,0.88324914,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748828588698,0.37745008,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828589314,12.08539243,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828589517,14.83578225,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828589677,8.50110417,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828589881,12.93395099,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828590094,12.46278225,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828590492,12.93358482,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828591615,12.46278225,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828591812,1.31995972,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828592116,0.37645166,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748828592316,0.37645166,2529.4,2529.1,4.84980672]
["bitfinex","ETHUSD",1748828592517,0.37645166,2529.3,2529.1,4.84980672]
["bitfinex","ETHUSD",1748828592700,4.42961852,2529.5,2529.1,0.895831]
["bitfinex","ETHUSD",1748828592906,0.37647751,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1748828593105,0.55,2529.4,2529.2,3.95368999]
["bitfinex","ETHUSD",1748828593282,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828593481,4.42961852,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828593817,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828593982,0.55,2529.4,2529.2,3.95374094]
["bitfinex","ETHUSD",1748828595624,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828595926,4.42961852,2529.5,2529.4,4.71790676]
["bitfinex","ETHUSD",1748828597120,4.42961852,2529.5,2529.4,0.7644]
["bitfinex","ETHUSD",1748828597504,4.42961852,2529.5,2529.3,3.95359205]
["bitfinex","ETHUSD",1748828597818,4.42961852,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828598322,4.42961852,2529.5,2529.2,4.77564235]
["bitfinex","ETHUSD",1748828598487,4.42961852,2529.5,2529.2,5.75659926]
["bitfinex","ETHUSD",1748828599024,0.55,2529.4,2529.2,4.77564235]
["bitfinex","ETHUSD",1748828601019,0.55,2529.4,2529.2,0.8219]
["bitfinex","ETHUSD",1748828601395,0.55,2529.4,2529.2,4.77570853]
["bitfinex","ETHUSD",1748828602592,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828610439,0.55,2529.4,2529.2,3.95376041]
["bitfinex","ETHUSD",1748828610645,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828610828,4.22358135,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828611039,5.15040701,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828611546,5.15040701,2529.5,2529.3,3.95360931]
["bitfinex","ETHUSD",1748828611838,4.77358135,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828612039,5.1504178,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828612434,5.1504178,2529.5,2529.3,3.95358745]
["bitfinex","ETHUSD",1748828612638,4.77358135,2529.5,2529.1,3.97392808]
["bitfinex","ETHUSD",1748828612837,0.55,2529.5,2529.1,4.68992241]
["bitfinex","ETHUSD",1748828613018,0.55,2529.5,2529.1,4.68995363]
["bitfinex","ETHUSD",1748828613223,0.55,2529.5,2529.3,3.95364532]
["bitfinex","ETHUSD",1748828613751,0.55,2529.5,2529.2,3.95371758]
["bitfinex","ETHUSD",1748828613957,0.55,2529.4,2529.1,3.97389367]
["bitfinex","ETHUSD",1748828614124,0.55,2529.5,2529.1,3.97389367]
["bitfinex","ETHUSD",1748828614543,0.55,2529.5,2529.2,3.95378377]
["bitfinex","ETHUSD",1748828614740,0.55,2529.5,2529.3,3.95362744]
["bitfinex","ETHUSD",1748828615658,0.55,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1748828615827,0.55,2529.5,2529.3,3.95358887]
["bitfinex","ETHUSD",1748828616224,0.55,2529.6,2529.4,3.95346314]
["bitfinex","ETHUSD",1748828616430,0.37690848,2529.5,2529.4,3.95346314]
["bitfinex","ETHUSD",1748828617143,3.06568255,2530.0,2529.8,3.9527585]
["bitfinex","ETHUSD",1748828617322,0.37693047,2529.9,2529.8,3.9527585]
["bitfinex","ETHUSD",1748828618059,0.55,2529.8,2529.7,3.95295114]
["bitfinex","ETHUSD",1748828618951,0.55,2529.9,2529.7,3.95295114]
["bitfinex","ETHUSD",1748828619157,0.55,2530.1,2529.7,3.95295114]
["bitfinex","ETHUSD",1748828619351,2.923,2529.9,2529.7,3.95295114]
["bitfinex","ETHUSD",1748828619552,0.55,2529.9,2529.7,3.95295852]
["bitfinex","ETHUSD",1748828620436,0.55,2530.1,2529.7,3.95295852]
["bitfinex","ETHUSD",1748828620631,0.55,2529.9,2529.7,3.95295852]
["bitfinex","ETHUSD",1748828620968,0.55,2530.1,2529.7,3.95295852]
["bitfinex","ETHUSD",1748828621170,0.55,2529.9,2529.7,3.95295852]
["bitfinex","ETHUSD",1748828622380,0.55,2530.1,2529.7,3.95295852]
["bitfinex","ETHUSD",1748828622670,0.55,2529.9,2529.7,3.95295852]
["bitfinex","ETHUSD",1748828622875,0.55,2530.1,2529.7,3.95295072]
["bitfinex","ETHUSD",1748828623178,0.55,2529.9,2529.7,3.95295072]
["bitfinex","ETHUSD",1748828623341,0.55,2530.1,2529.7,3.95295072]
["bitfinex","ETHUSD",1748828623540,0.55,2529.9,2529.7,3.95295072]
["bitfinex","ETHUSD",1748828623739,0.55,2530.1,2529.7,3.95295072]
["bitfinex","ETHUSD",1748828623944,0.55,2529.9,2529.7,3.95295072]
["bitfinex","ETHUSD",1748828624362,0.55,2529.9,2529.4,4.842]
["bitfinex","ETHUSD",1748828624582,0.55,2529.7,2529.2,0.815]
["bitfinex","ETHUSD",1748828624814,0.55,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748828624949,4.07307305,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828625142,13.26052025,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828625985,9.30670087,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828627560,9.30641,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828627882,23.64152938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828628818,21.73935477,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828629305,21.26852938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828629487,21.73884633,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828631409,17.68484633,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828631572,21.26852938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828631969,17.21452938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828632203,21.26852938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828632411,21.26774123,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828635203,21.26774123,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828636270,10.5110488,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828636473,17.71619154,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828636684,17.71574696,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828639307,17.92155102,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828640705,17.92139904,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828643115,20.29439904,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828647206,20.29339904,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828648493,20.76249354,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828648993,19.91812344,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828649193,20.76236226,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828649421,20.29334069,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828649623,20.76236226,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828650599,23.51123531,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828651310,19.45823531,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828651511,23.04221374,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828651908,23.04273522,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828652599,22.66699649,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828652803,23.04300222,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828653324,18.99000222,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828653523,0.58180979,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828653731,0.58180979,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748828653890,0.58180979,2529.2,2529.1,0.89380045]
["bitfinex","ETHUSD",1748828654290,0.58180979,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828654291,17.23727749,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828654513,18.98160222,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828655121,23.66283803,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828655317,23.03460222,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748828655923,0.55,2528.5,2528.2,0.7831]
["bitfinex","ETHUSD",1748828656122,0.55,2528.3,2528.2,1.25896911]
["bitfinex","ETHUSD",1748828656317,0.55,2528.4,2528.2,1.25896911]
["bitfinex","ETHUSD",1748828656543,0.37709047,2528.3,2528.2,0.7831]
["bitfinex","ETHUSD",1748828661446,0.37715365,2528.3,2528.2,0.7831]
["bitfinex","ETHUSD",1748828661638,0.37715365,2528.3,2528.2,4.73848327]
["bitfinex","ETHUSD",1748828662040,0.37715365,2528.3,2528.2,0.7831]
["bitfinex","ETHUSD",1748828662751,0.37715365,2528.3,2528.2,4.73848327]
["bitfinex","ETHUSD",1748828662926,0.55,2528.5,2528.3,0.8228]
["bitfinex","ETHUSD",1748828663248,0.37712733,2528.4,2528.3,0.8228]
["bitfinex","ETHUSD",1748828665015,4.33221288,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748828665318,0.92712733,2528.3,2528.1,0.802]
["bitfinex","ETHUSD",1748828665663,0.55,2528.3,2528.1,0.802]
["bitfinex","ETHUSD",1748828667239,4.50509428,2528.4,2528.1,0.802]
["bitfinex","ETHUSD",1748828667439,0.37717766,2528.3,2528.1,0.802]
["bitfinex","ETHUSD",1748828667753,0.92720802,2528.2,2528.1,0.802]
["bitfinex","ETHUSD",1748828668119,0.92720802,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828668930,0.37720802,2528.2,2528.1,0.8164]
["bitfinex","ETHUSD",1748828669122,0.67712475,2528.6,2528.1,0.8164]
["bitfinex","ETHUSD",1748828669123,0.55,2528.5,2528.2,3.95528712]
["bitfinex","ETHUSD",1748828669317,0.37723408,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748828669626,0.92723408,2528.4,2528.3,4.76172683]
["bitfinex","ETHUSD",1748828670015,0.92723408,2528.4,2528.3,0.8065]
["bitfinex","ETHUSD",1748828670221,0.92728327,2528.4,2528.3,0.8065]
["bitfinex","ETHUSD",1748828670760,0.92728327,2528.4,2528.3,4.76172683]
["bitfinex","ETHUSD",1748828670938,0.37728327,2528.4,2528.3,5.72270918]
["bitfinex","ETHUSD",1748828673667,0.67731672,2528.8,2528.3,5.72270918]
["bitfinex","ETHUSD",1748828673668,0.55,2528.8,2528.5,3.95490761]
["bitfinex","ETHUSD",1748828673951,0.37733534,2528.7,2528.5,3.95490761]
["bitfinex","ETHUSD",1748828674153,0.37734387,2528.6,2528.4,4.77543045]
["bitfinex","ETHUSD",1748828674356,0.55,2528.8,2528.5,4.52850239]
["bitfinex","ETHUSD",1748828674518,0.37733732,2528.7,2528.5,3.95486111]
["bitfinex","ETHUSD",1748828674719,0.37733732,2528.6,2528.5,3.95486111]
["bitfinex","ETHUSD",1748828675018,0.37733732,2528.6,2528.4,4.77539964]
["bitfinex","ETHUSD",1748828675216,0.37729664,2528.5,2528.4,0.8204]
["bitfinex","ETHUSD",1748828675434,4.50445558,2528.8,2528.4,0.8204]
["bitfinex","ETHUSD",1748828675655,0.37726623,2528.7,2528.4,0.8204]
["bitfinex","ETHUSD",1748828675858,0.37726623,2528.6,2528.4,6.14984985]
["bitfinex","ETHUSD",1748828676055,0.55,2528.8,2528.4,6.14984985]
["bitfinex","ETHUSD",1748828676247,0.37727657,2528.7,2528.4,6.14984985]
["bitfinex","ETHUSD",1748828676448,0.37727657,2528.6,2528.4,6.14984985]
["bitfinex","ETHUSD",1748828676756,0.55,2528.8,2528.4,6.14984985]
["bitfinex","ETHUSD",1748828676961,0.37724948,2528.7,2528.4,6.14984985]
["bitfinex","ETHUSD",1748828677160,0.37724948,2528.6,2528.4,6.14984985]
["bitfinex","ETHUSD",1748828677460,0.55,2528.8,2528.4,6.14984985]
["bitfinex","ETHUSD",1748828677763,0.3772179,2528.7,2528.4,2.19478503]
["bitfinex","ETHUSD",1748828678070,0.55,2528.8,2528.7,0.8204]
["bitfinex","ETHUSD",1748828678221,0.92721563,2528.8,2528.7,0.8204]
["bitfinex","ETHUSD",1748828683398,0.37701858,2528.8,2528.7,0.8204]
["bitfinex","ETHUSD",1748828684362,0.92701858,2528.8,2528.7,0.8204]
["bitfinex","ETHUSD",1748828684672,0.92701858,2528.8,2528.5,3.95491323]
["bitfinex","ETHUSD",1748828684846,0.37701858,2528.7,2528.5,4.74592724]
["bitfinex","ETHUSD",1748828685045,0.55,2528.8,2528.5,5.56162724]
["bitfinex","ETHUSD",1748828685261,0.37697701,2528.7,2528.5,5.56162724]
["bitfinex","ETHUSD",1748828685560,0.55,2528.8,2528.5,5.56162724]
["bitfinex","ETHUSD",1748828685870,0.37695748,2528.7,2528.5,5.56162724]
["bitfinex","ETHUSD",1748828686167,0.55,2528.8,2528.5,5.56162724]
["bitfinex","ETHUSD",1748828686378,0.37694519,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828686545,0.37694519,2528.7,2528.6,4.9064254]
["bitfinex","ETHUSD",1748828687336,0.37694519,2528.7,2528.6,0.95166783]
["bitfinex","ETHUSD",1748828687536,0.55,2528.8,2528.6,0.95166783]
["bitfinex","ETHUSD",1748828687736,0.37693161,2528.7,2528.6,0.95166783]
["bitfinex","ETHUSD",1748828689455,0.37693161,2528.7,2528.6,0.95166783]
["bitfinex","ETHUSD",1748828689668,0.37693161,2528.7,2528.6,4.9064254]
["bitfinex","ETHUSD",1748828690249,0.55,2529.1,2528.6,4.9064254]
["bitfinex","ETHUSD",1748828690479,0.37693413,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828690680,0.37693413,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828690881,0.55,2529.1,2528.8,0.7546]
["bitfinex","ETHUSD",1748828691180,0.37694793,2529.0,2528.8,0.7546]
["bitfinex","ETHUSD",1748828691341,0.55,2529.1,2528.8,0.7546]
["bitfinex","ETHUSD",1748828691542,0.37690464,2529.0,2528.8,0.7546]
["bitfinex","ETHUSD",1748828691784,0.55,2529.1,2528.8,0.7546]
["bitfinex","ETHUSD",1748828691943,0.3769095,2529.0,2528.8,0.7546]
["bitfinex","ETHUSD",1748828692144,0.55,2529.1,2528.8,0.7546]
["bitfinex","ETHUSD",1748828692364,0.37691327,2529.0,2528.8,0.7546]
["bitfinex","ETHUSD",1748828692683,0.55,2529.1,2528.8,0.7546]
["bitfinex","ETHUSD",1748828692988,0.37687408,2529.0,2528.8,0.7546]
["bitfinex","ETHUSD",1748828693280,0.55,2529.1,2528.8,0.7546]
["bitfinex","ETHUSD",1748828693482,0.55,2528.9,2528.6,4.70954528]
["bitfinex","ETHUSD",1748828694673,0.55,2528.9,2528.7,3.95459239]
["bitfinex","ETHUSD",1748828695465,0.55,2528.9,2528.6,4.70948634]
["bitfinex","ETHUSD",1748828695968,0.55,2528.9,2528.7,3.95459795]
["bitfinex","ETHUSD",1748828696488,0.55,2528.9,2528.6,4.70947142]
["bitfinex","ETHUSD",1748828697158,0.55,2528.9,2528.5,3.95484808]
["bitfinex","ETHUSD",1748828697355,0.37690042,2528.8,2528.5,3.95484808]
["bitfinex","ETHUSD",1748828697559,0.55,2528.9,2528.5,3.95484808]
["bitfinex","ETHUSD",1748828697862,0.37693441,2528.8,2528.5,3.95484808]
["bitfinex","ETHUSD",1748828698067,0.55,2528.9,2528.5,3.95484808]
["bitfinex","ETHUSD",1748828698391,0.37693491,2528.8,2528.5,3.95484808]
["bitfinex","ETHUSD",1748828698591,0.55,2528.9,2528.5,3.95484808]
["bitfinex","ETHUSD",1748828698794,0.37701891,2528.8,2528.5,3.95484808]
["bitfinex","ETHUSD",1748828698954,0.55,2528.9,2528.4,4.76985363]
["bitfinex","ETHUSD",1748828699162,0.55,2528.7,2528.4,4.76978519]
["bitfinex","ETHUSD",1748828699356,0.55,2528.7,2528.4,0.8148]
["bitfinex","ETHUSD",1748828699584,0.55,2528.7,2528.1,3.97546606]
["bitfinex","ETHUSD",1748828699585,0.55,2528.5,2528.1,3.97546606]
["bitfinex","ETHUSD",1748828699761,0.37705745,2528.4,2528.1,3.97546606]
["bitfinex","ETHUSD",1748828699957,0.37705745,2528.3,2528.2,3.95536956]
["bitfinex","ETHUSD",1748828700565,0.55,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1748828700766,0.37694889,2528.4,2528.3,3.95514618]
["bitfinex","ETHUSD",1748828700973,0.37694889,2528.4,2528.2,3.9553201]
["bitfinex","ETHUSD",1748828701298,0.55,2528.5,2528.1,4.76117131]
["bitfinex","ETHUSD",1748828701498,0.37701239,2528.4,2528.1,4.76117131]
["bitfinex","ETHUSD",1748828701663,0.55,2528.5,2528.1,4.76117131]
["bitfinex","ETHUSD",1748828701854,0.37695408,2528.4,2528.1,4.76117131]
["bitfinex","ETHUSD",1748828702062,0.92699608,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748828702261,0.55,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748828702563,3.29887305,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828709425,8.43904727,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828709611,9.4945171,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828709815,5.53912066,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828710729,4.73042066,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828711484,3.67495083,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828711689,3.29887305,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828713033,3.67469344,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828713326,3.29887305,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828714636,3.67460718,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828716415,3.29887305,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828718897,7.25425632,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828719102,10.00286779,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828719338,6.04748452,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828719695,0.92561147,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828720003,0.55,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828721534,0.55,2528.3,2528.1,4.78126402]
["bitfinex","ETHUSD",1748828721705,0.55,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748828721906,0.55,2528.3,2528.1,5.65494906]
["bitfinex","ETHUSD",1748828722633,0.55,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748828723000,0.55,2528.3,2528.1,1.69949274]
["bitfinex","ETHUSD",1748828723200,0.37579879,2528.5,2528.1,1.69949274]
["bitfinex","ETHUSD",1748828723398,0.37587529,2528.7,2528.5,3.95479319]
["bitfinex","ETHUSD",1748828723597,2.74887305,2528.9,2528.5,3.95479319]
["bitfinex","ETHUSD",1748828723803,0.37594317,2528.8,2528.5,3.95479319]
["bitfinex","ETHUSD",1748828724025,0.37594317,2528.7,2528.5,3.95479319]
["bitfinex","ETHUSD",1748828724225,2.74887305,2528.7,2528.5,3.95479319]
["bitfinex","ETHUSD",1748828725804,3.29887305,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828726006,3.67494159,2528.7,2528.5,3.95483955]
["bitfinex","ETHUSD",1748828726337,0.55,2528.7,2528.5,3.95483955]
["bitfinex","ETHUSD",1748828726517,0.55,2528.7,2528.5,4.82329731]
["bitfinex","ETHUSD",1748828727145,0.55,2528.7,2528.5,0.86845776]
["bitfinex","ETHUSD",1748828727328,0.55,2528.8,2528.7,3.95448679]
["bitfinex","ETHUSD",1748828727534,0.92618894,2528.8,2528.6,3.95467639]
["bitfinex","ETHUSD",1748828727712,0.37618894,2528.7,2528.6,3.95467639]
["bitfinex","ETHUSD",1748828727906,0.37618894,2528.7,2528.5,3.9548658]
["bitfinex","ETHUSD",1748828728124,0.55,2528.8,2528.5,3.9548658]
["bitfinex","ETHUSD",1748828728422,0.37618924,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828728607,0.37623372,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828729245,0.37623372,2528.7,2528.5,3.95483414]
["bitfinex","ETHUSD",1748828729443,0.55,2528.8,2528.5,4.82328879]
["bitfinex","ETHUSD",1748828729808,0.37626821,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828730374,0.55,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828730663,0.20574331,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748828730861,0.37624155,2528.9,2528.7,4.74411537]
["bitfinex","ETHUSD",1748828731050,0.55,2529.0,2528.8,3.95442397]
["bitfinex","ETHUSD",1748828731226,0.37625527,2528.9,2528.8,3.95442397]
["bitfinex","ETHUSD",1748828731971,0.37625527,2528.9,2528.7,4.7441277]
["bitfinex","ETHUSD",1748828732175,0.55,2529.0,2528.7,4.7441277]
["bitfinex","ETHUSD",1748828732349,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828732533,0.37609061,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828733995,3.29887305,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748828734176,1.26035655,2529.6,2529.0,0.7589]
["bitfinex","ETHUSD",1748828734345,0.92606495,2529.5,2529.0,0.7589]
["bitfinex","ETHUSD",1748828734547,2.74887305,2529.2,2528.8,4.74761763]
["bitfinex","ETHUSD",1748828734862,2.74887305,2529.0,2528.6,3.95469915]
["bitfinex","ETHUSD",1748828735059,2.74887305,2529.0,2528.5,4.91545465]
["bitfinex","ETHUSD",1748828735060,2.74887305,2528.8,2528.5,8.87029982]
["bitfinex","ETHUSD",1748828735449,2.74887305,2528.8,2528.6,3.95475605]
["bitfinex","ETHUSD",1748828735779,2.74887305,2528.8,2528.6,3.95474291]
["bitfinex","ETHUSD",1748828737072,3.29887305,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828737278,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828740353,0.55,2528.8,2528.6,3.95467106]
["bitfinex","ETHUSD",1748828740559,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828741383,3.29887305,2528.8,2528.6,3.95468213]
["bitfinex","ETHUSD",1748828741556,3.29887305,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828741962,3.29887305,2528.8,2528.6,3.95470459]
["bitfinex","ETHUSD",1748828742868,3.29887305,2528.8,2528.4,5.80125844]
["bitfinex","ETHUSD",1748828743062,3.29887305,2528.8,2528.5,3.95481114]
["bitfinex","ETHUSD",1748828743260,3.29887305,2528.8,2528.4,5.80126944]
["bitfinex","ETHUSD",1748828743461,3.29887305,2528.8,2528.6,3.95475218]
["bitfinex","ETHUSD",1748828743664,3.29887305,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828744995,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828745559,0.55,2529.1,2528.8,3.95431251]
["bitfinex","ETHUSD",1748828745765,0.37595981,2529.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1748828745959,0.92596111,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828746202,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828746964,2.74887305,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828747164,0.55,2529.3,2529.0,3.95399191]
["bitfinex","ETHUSD",1748828747458,0.3760191,2529.2,2529.0,3.95399191]
["bitfinex","ETHUSD",1748828747663,2.95461144,2529.5,2529.1,0.7962]
["bitfinex","ETHUSD",1748828747863,0.37609325,2529.4,2529.2,3.95373399]
["bitfinex","ETHUSD",1748828748086,2.95461144,2529.5,2529.2,3.95373399]
["bitfinex","ETHUSD",1748828748293,0.37610008,2529.4,2529.2,3.95373399]
["bitfinex","ETHUSD",1748828748495,2.95461144,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828748678,0.37612014,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828749785,0.37612014,2529.4,2529.3,4.824029]
["bitfinex","ETHUSD",1748828750185,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828750499,0.92621677,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828751499,0.37626176,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828752093,0.37626176,2529.5,2529.3,4.82394476]
["bitfinex","ETHUSD",1748828752288,0.55,2529.6,2529.4,3.95349775]
["bitfinex","ETHUSD",1748828752476,0.37631975,2529.5,2529.4,3.95349775]
["bitfinex","ETHUSD",1748828753095,0.37631975,2529.5,2529.4,4.43588412]
["bitfinex","ETHUSD",1748828754173,3.29887305,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828754388,3.67519917,2529.7,2529.5,3.95328398]
["bitfinex","ETHUSD",1748828754569,0.37632612,2529.6,2529.5,3.95328398]
["bitfinex","ETHUSD",1748828755402,3.04096416,2529.8,2529.5,3.95328398]
["bitfinex","ETHUSD",1748828755698,3.29887305,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828755897,0.92622047,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828756100,0.92622047,2529.8,2529.6,4.47946757]
["bitfinex","ETHUSD",1748828756301,0.37622047,2529.7,2529.6,4.47946757]
["bitfinex","ETHUSD",1748828756527,0.55,2529.8,2529.6,0.52634704]
["bitfinex","ETHUSD",1748828756692,3.29887305,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828757015,3.29887305,2529.8,2529.4,0.48238637]
["bitfinex","ETHUSD",1748828757212,2.74887305,2529.6,2529.3,3.95358112]
["bitfinex","ETHUSD",1748828757379,2.74887305,2529.6,2529.4,3.95339727]
["bitfinex","ETHUSD",1748828757580,2.74887305,2529.6,2529.4,1.27515172]
["bitfinex","ETHUSD",1748828757801,2.74887305,2529.6,2529.3,3.95359714]
["bitfinex","ETHUSD",1748828758116,2.74887305,2529.4,2529.2,3.95374202]
["bitfinex","ETHUSD",1748828758313,2.74887305,2529.4,2529.0,4.76550565]
["bitfinex","ETHUSD",1748828758521,2.74887305,2529.4,2529.2,3.95377902]
["bitfinex","ETHUSD",1748828759227,2.74887305,2529.4,2529.2,3.95374721]
["bitfinex","ETHUSD",1748828759592,2.74887305,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828759796,2.74887305,2529.6,2529.2,4.93098063]
["bitfinex","ETHUSD",1748828759983,2.74887305,2529.6,2529.4,3.95348416]
["bitfinex","ETHUSD",1748828760181,3.29887305,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828760599,0.55,2529.8,2529.3,0.7832]
["bitfinex","ETHUSD",1748828760801,3.29887305,2529.8,2529.5,3.95322625]
["bitfinex","ETHUSD",1748828761544,2.74887305,2529.6,2529.3,3.9535768]
["bitfinex","ETHUSD",1748828764652,2.74887305,2529.4,2529.1,1.8362]
["bitfinex","ETHUSD",1748828764955,2.74887305,2529.2,2529.1,1.053]
["bitfinex","ETHUSD",1748828765242,2.74887305,2529.4,2529.2,3.95378506]
["bitfinex","ETHUSD",1748828767742,3.29887305,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828767913,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828772952,2.74887305,2529.8,2529.4,3.95341629]
["bitfinex","ETHUSD",1748828773249,0.92636218,2529.7,2529.5,3.95326465]
["bitfinex","ETHUSD",1748828773446,0.92636218,2529.6,2529.5,3.95326465]
["bitfinex","ETHUSD",1748828774153,0.92636218,2529.6,2529.4,3.95347414]
["bitfinex","ETHUSD",1748828774455,3.29887305,2529.6,2529.4,3.95347414]
["bitfinex","ETHUSD",1748828774754,3.29887305,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828774917,3.67551059,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828775753,3.29887305,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828775953,0.92681432,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828776821,0.37681432,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828777176,0.37681432,2529.6,2529.5,0.79068351]
["bitfinex","ETHUSD",1748828777521,0.37681432,2529.6,2529.5,4.74403397]
["bitfinex","ETHUSD",1748828777832,0.37681432,2529.6,2529.5,0.79068351]
["bitfinex","ETHUSD",1748828778360,0.37681432,2529.6,2529.4,3.95342229]
["bitfinex","ETHUSD",1748828778558,0.37681432,2529.5,2529.4,3.95342229]
["bitfinex","ETHUSD",1748828780145,0.55,2529.7,2529.4,3.95342229]
["bitfinex","ETHUSD",1748828780353,0.37715068,2529.6,2529.4,3.95342229]
["bitfinex","ETHUSD",1748828780547,0.37715068,2529.5,2529.4,3.95342229]
["bitfinex","ETHUSD",1748828780747,0.37715068,2529.5,2529.4,4.74412807]
["bitfinex","ETHUSD",1748828782526,0.37715068,2529.5,2529.4,0.79070578]
["bitfinex","ETHUSD",1748828782726,0.37715068,2529.5,2529.4,4.74421254]
["bitfinex","ETHUSD",1748828783456,0.37715068,2529.5,2529.4,0.79070578]
["bitfinex","ETHUSD",1748828783658,0.37715068,2529.5,2529.2,3.95373916]
["bitfinex","ETHUSD",1748828783837,0.37715068,2529.4,2529.2,3.95373916]
["bitfinex","ETHUSD",1748828784151,3.52597305,2529.6,2529.3,3.9536405]
["bitfinex","ETHUSD",1748828784362,0.37736772,2529.5,2529.3,3.9536405]
["bitfinex","ETHUSD",1748828784564,0.37737095,2529.4,2529.3,3.9536405]
["bitfinex","ETHUSD",1748828788266,0.37737095,2529.4,2529.2,3.95375827]
["bitfinex","ETHUSD",1748828788469,2.74887305,2529.4,2529.0,1.051]
["bitfinex","ETHUSD",1748828788673,2.74887305,2529.2,2529.0,5.00501864]
["bitfinex","ETHUSD",1748828789035,0.55,2529.1,2528.8,3.95439091]
["bitfinex","ETHUSD",1748828789370,3.55737305,2529.0,2528.7,5.0055157]
["bitfinex","ETHUSD",1748828789561,3.55737305,2529.0,2528.8,3.95437074]
["bitfinex","ETHUSD",1748828789732,4.10737305,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828789938,0.92716427,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828790477,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828790676,0.92704572,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828792376,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828792881,0.55,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828793042,0.55,2529.1,2529.0,3.95403424]
["bitfinex","ETHUSD",1748828793237,0.92686282,2529.1,2528.9,3.95420187]
["bitfinex","ETHUSD",1748828793437,0.55,2529.1,2528.9,3.95420187]
["bitfinex","ETHUSD",1748828793674,2.74887305,2529.0,2528.8,3.95441081]
["bitfinex","ETHUSD",1748828793851,2.74887305,2529.0,2528.7,3.95452305]
["bitfinex","ETHUSD",1748828794051,2.74887305,2528.8,2528.4,5.00494604]
["bitfinex","ETHUSD",1748828794269,2.74887305,2528.8,2528.6,3.95464756]
["bitfinex","ETHUSD",1748828794788,3.29887305,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828795389,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828800533,0.55,2528.8,2528.6,3.95469729]
["bitfinex","ETHUSD",1748828801606,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828802107,0.55,2528.8,2528.6,3.95467071]
["bitfinex","ETHUSD",1748828805208,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828806813,1.0050502,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828806990,0.55,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828808189,0.55,2529.1,2528.8,3.95436326]
["bitfinex","ETHUSD",1748828808814,2.74887305,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1748828808815,0.55,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1748828810023,2.74887305,2529.1,2528.7,3.95451707]
["bitfinex","ETHUSD",1748828810230,2.74887305,2529.1,2528.8,3.95443317]
["bitfinex","ETHUSD",1748828810797,2.74887305,2529.1,2528.7,3.95456972]
["bitfinex","ETHUSD",1748828811312,2.74887305,2529.1,2528.8,3.95431918]
["bitfinex","ETHUSD",1748828812436,2.74887305,2529.1,2528.6,4.71148802]
["bitfinex","ETHUSD",1748828812437,0.55,2529.0,2528.6,4.71148802]
["bitfinex","ETHUSD",1748828812648,0.55,2529.0,2528.6,3.95475726]
["bitfinex","ETHUSD",1748828812649,0.55,2528.8,2528.6,3.95475726]
["bitfinex","ETHUSD",1748828812954,0.55,2528.8,2528.5,3.95487578]
["bitfinex","ETHUSD",1748828814736,2.74887305,2528.7,2528.3,1.05]
["bitfinex","ETHUSD",1748828814961,2.74887305,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748828815101,2.74887305,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748828815301,0.55,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828815540,8.45561619,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828815706,20.28221974,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828816055,20.75263644,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828816343,20.28221974,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828816635,17.53334669,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828816849,19.90565987,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828817065,20.2815325,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828817419,18.0020673,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828818859,19.19965945,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828819856,19.19886578,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828820554,21.94773883,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828820857,22.41658753,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748828821153,0.55,2527.5,2527.1,0.02]
["bitfinex","ETHUSD",1748828821321,2.74887305,2527.3,2527.1,0.02]
["bitfinex","ETHUSD",1748828823756,0.55,2527.4,2527.1,3.97709003]
["bitfinex","ETHUSD",1748828824550,0.55,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1748828824849,0.55,2527.4,2527.1,3.97703167]
["bitfinex","ETHUSD",1748828825061,0.55,2527.4,2527.2,3.95691193]
["bitfinex","ETHUSD",1748828825256,0.55,2527.4,2527.1,3.97702712]
["bitfinex","ETHUSD",1748828825469,0.55,2527.4,2527.2,3.95685809]
["bitfinex","ETHUSD",1748828826075,0.55,2527.6,2527.4,3.95653147]
["bitfinex","ETHUSD",1748828826652,2.74887305,2527.7,2527.5,3.9564736]
["bitfinex","ETHUSD",1748828826851,2.74887305,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748828827171,2.74887305,2527.9,2527.2,1.56910793]
["bitfinex","ETHUSD",1748828827172,0.55,2527.9,2527.5,3.95639862]
["bitfinex","ETHUSD",1748828827352,3.29887305,2527.9,2527.5,3.95639862]
["bitfinex","ETHUSD",1748828827541,3.29887305,2527.9,2527.6,3.95628934]
["bitfinex","ETHUSD",1748828828476,3.29887305,2527.9,2527.5,3.95640223]
["bitfinex","ETHUSD",1748828828774,3.29887305,2527.9,2527.5,3.95644008]
["bitfinex","ETHUSD",1748828829549,3.29887305,2527.9,2527.3,3.95675072]
["bitfinex","ETHUSD",1748828829753,2.74887305,2527.7,2527.3,3.95675072]
["bitfinex","ETHUSD",1748828831544,2.74887305,2527.7,2527.4,3.95662821]
["bitfinex","ETHUSD",1748828832052,2.74887305,2527.7,2527.3,3.95672253]
["bitfinex","ETHUSD",1748828832241,2.74887305,2527.7,2527.4,3.95661676]
["bitfinex","ETHUSD",1748828833448,2.74887305,2527.7,2527.5,3.95647447]
["bitfinex","ETHUSD",1748828833679,0.97730467,2528.0,2527.5,0.79132604]
["bitfinex","ETHUSD",1748828833979,0.20580467,2528.0,2527.7,3.9561572]
["bitfinex","ETHUSD",1748828834166,2.74887305,2528.2,2527.7,3.9561572]
["bitfinex","ETHUSD",1748828834167,8.0,2528.1,2527.8,3.95593564]
["bitfinex","ETHUSD",1748828834545,0.55,2528.2,2528.0,3.95556565]
["bitfinex","ETHUSD",1748828834744,3.2207204,2528.7,2527.8,0.7946]
["bitfinex","ETHUSD",1748828834745,4.04,2528.5,2527.8,0.7946]
["bitfinex","ETHUSD",1748828834945,0.55,2528.3,2527.8,0.7946]
["bitfinex","ETHUSD",1748828835146,2.74887305,2528.2,2527.8,0.7946]
["bitfinex","ETHUSD",1748828835351,2.74887305,2528.0,2527.8,4.75060289]
["bitfinex","ETHUSD",1748828836973,2.74887305,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1748828837174,3.29887305,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1748828837372,3.29887305,2528.2,2528.0,3.95567317]
["bitfinex","ETHUSD",1748828837688,3.29887305,2528.2,2527.8,4.7505947]
["bitfinex","ETHUSD",1748828837689,0.55,2528.2,2527.9,3.95575682]
["bitfinex","ETHUSD",1748828837983,0.20575955,2528.3,2528.0,3.95557636]
["bitfinex","ETHUSD",1748828838193,3.29887305,2528.2,2527.9,3.95583534]
["bitfinex","ETHUSD",1748828838749,3.29887305,2528.2,2527.9,3.95585134]
["bitfinex","ETHUSD",1748828838994,3.29887305,2528.2,2527.9,3.95574088]
["bitfinex","ETHUSD",1748828839605,3.29887305,2528.2,2528.0,3.95569169]
["bitfinex","ETHUSD",1748828839802,3.29887305,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748828839803,0.55,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748828840865,0.55,2528.3,2528.0,4.71682014]
["bitfinex","ETHUSD",1748828841272,0.55,2528.3,2528.1,3.95543298]
["bitfinex","ETHUSD",1748828841467,2.74887305,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748828841468,0.55,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748828841968,0.55,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1748828842291,0.55,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748828842488,0.55,2528.5,2528.3,3.95514976]
["bitfinex","ETHUSD",1748828843264,3.29887305,2528.5,2528.0,4.71679178]
["bitfinex","ETHUSD",1748828843469,3.67460994,2528.5,2528.1,3.95544587]
["bitfinex","ETHUSD",1748828844410,0.37573689,2528.4,2528.1,3.95544587]
["bitfinex","ETHUSD",1748828845407,0.37592492,2528.4,2528.1,3.95544587]
["bitfinex","ETHUSD",1748828845772,0.37592492,2528.4,2528.0,4.71676673]
["bitfinex","ETHUSD",1748828845969,0.37592492,2528.4,2528.1,3.95552706]
["bitfinex","ETHUSD",1748828846171,0.37592492,2528.4,2528.0,4.71674015]
["bitfinex","ETHUSD",1748828846408,3.29887305,2528.5,2528.1,3.95547043]
["bitfinex","ETHUSD",1748828846610,0.37588518,2528.4,2528.1,3.95547043]
["bitfinex","ETHUSD",1748828846810,3.29887305,2528.5,2528.1,3.95547043]
["bitfinex","ETHUSD",1748828847010,0.37585831,2528.4,2528.1,3.95547043]
["bitfinex","ETHUSD",1748828847633,3.29887305,2528.5,2528.1,3.95547043]
["bitfinex","ETHUSD",1748828848048,3.67470502,2528.5,2528.3,3.9550871]
["bitfinex","ETHUSD",1748828848328,3.29887305,2528.5,2528.2,3.9552945]
["bitfinex","ETHUSD",1748828848899,3.29887305,2528.5,2528.3,3.95521653]
["bitfinex","ETHUSD",1748828849343,0.55,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748828849623,3.29887305,2528.5,2528.0,4.71685486]
["bitfinex","ETHUSD",1748828849816,3.29887305,2528.5,2528.0,5.59254035]
["bitfinex","ETHUSD",1748828850322,3.29887305,2528.5,2528.2,3.95531351]
["bitfinex","ETHUSD",1748828851533,3.29887305,2528.5,2528.3,3.95517424]
["bitfinex","ETHUSD",1748828851829,3.29887305,2528.5,2528.2,3.95530025]
["bitfinex","ETHUSD",1748828852836,3.29887305,2528.5,2528.3,3.9551667]
["bitfinex","ETHUSD",1748828853414,3.29887305,2528.5,2528.2,3.95532181]
["bitfinex","ETHUSD",1748828853608,3.29887305,2528.5,2528.3,3.95517917]
["bitfinex","ETHUSD",1748828853921,3.29887305,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748828854120,4.79374693,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748828854305,3.7707204,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828854721,6.78687305,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828854920,0.55,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828855127,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828855333,0.55,2528.8,2528.6,3.95468075]
["bitfinex","ETHUSD",1748828860329,4.038,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1748828861142,0.20567653,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1748828861345,7.25272437,2529.2,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828861545,2.74887305,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828862367,0.55,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828862661,0.55,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748828869406,4.587,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748828869594,0.55,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748828870238,0.20567653,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748828870438,0.37593118,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748828870696,0.55,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748828870881,6.79690232,2529.8,2529.2,3.95381938]
["bitfinex","ETHUSD",1748828870882,14.79688149,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828871186,0.37592694,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828871552,1.0551226,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828871780,0.925995,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828872087,0.925995,2529.8,2529.3,0.86979543]
["bitfinex","ETHUSD",1748828872088,0.925995,2529.8,2529.5,3.95331882]
["bitfinex","ETHUSD",1748828872265,3.29887305,2529.8,2529.4,3.95341166]
["bitfinex","ETHUSD",1748828872466,3.12470228,2529.8,2529.4,4.91014346]
["bitfinex","ETHUSD",1748828872660,2.74887305,2529.8,2529.4,4.91014346]
["bitfinex","ETHUSD",1748828872863,2.74887305,2529.6,2529.4,3.95341166]
["bitfinex","ETHUSD",1748828873398,3.29887305,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828873590,3.29887305,2529.6,2529.4,3.95344605]
["bitfinex","ETHUSD",1748828873896,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828874188,0.55,2529.6,2529.5,4.74403011]
["bitfinex","ETHUSD",1748828874689,1.0116226,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828874904,0.55,2529.6,2529.1,3.95389215]
["bitfinex","ETHUSD",1748828875050,2.74887305,2529.3,2529.1,3.95383413]
["bitfinex","ETHUSD",1748828875254,2.74887305,2529.3,2528.8,0.7751]
["bitfinex","ETHUSD",1748828875255,2.74887305,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1748828875477,0.55,2529.4,2529.2,3.95375772]
["bitfinex","ETHUSD",1748828876089,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828876854,0.55,2529.4,2528.8,4.72952782]
["bitfinex","ETHUSD",1748828877091,0.55,2529.4,2529.2,3.95375942]
["bitfinex","ETHUSD",1748828877693,2.74887305,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828879495,2.74887305,2529.5,2529.2,3.95373489]
["bitfinex","ETHUSD",1748828880285,3.29887305,2529.7,2529.0,4.7315175]
["bitfinex","ETHUSD",1748828880483,2.74887305,2529.7,2529.5,3.95333449]
["bitfinex","ETHUSD",1748828880705,4.035,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748828881006,7.38548746,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828881204,0.55,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828881363,0.55,2529.8,2529.6,3.95317867]
["bitfinex","ETHUSD",1748828882004,0.55,2529.8,2529.5,3.95326276]
["bitfinex","ETHUSD",1748828882294,0.55,2529.8,2529.6,3.95318738]
["bitfinex","ETHUSD",1748828882595,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828882801,0.55,2529.8,2529.6,3.95318738]
["bitfinex","ETHUSD",1748828882802,0.2257226,2529.9,2529.6,3.95318738]
["bitfinex","ETHUSD",1748828882974,0.2257226,2529.9,2529.7,3.95293586]
["bitfinex","ETHUSD",1748828883174,0.2257226,2529.9,2529.6,4.42617574]
["bitfinex","ETHUSD",1748828883380,2.97459565,2529.9,2529.6,4.42617574]
["bitfinex","ETHUSD",1748828883593,2.74887305,2529.7,2529.2,0.8154]
["bitfinex","ETHUSD",1748828883804,2.74887305,2529.5,2529.2,3.95379069]
["bitfinex","ETHUSD",1748828884167,2.74887305,2529.5,2529.0,5.8974]
["bitfinex","ETHUSD",1748828884411,0.55,2529.6,2529.0,5.8974]
["bitfinex","ETHUSD",1748828884696,0.55,2529.6,2529.4,3.95343595]
["bitfinex","ETHUSD",1748828884900,2.74887305,2529.5,2529.2,3.95373523]
["bitfinex","ETHUSD",1748828885202,2.74887305,2529.3,2528.9,5.00118928]
["bitfinex","ETHUSD",1748828885407,2.74887305,2529.3,2529.1,3.95396071]
["bitfinex","ETHUSD",1748828885704,2.74887305,2529.3,2529.1,3.95389899]
["bitfinex","ETHUSD",1748828886603,3.29887305,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748828887885,0.55,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748828889815,0.55,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1748828890910,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748828892491,0.75572449,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828892692,0.20572449,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828892901,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828893209,0.94646275,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748828893612,0.55,2529.8,2529.6,0.8218]
["bitfinex","ETHUSD",1748828893816,0.57,2529.9,2529.6,4.7749121]
["bitfinex","ETHUSD",1748828893995,0.37646748,2529.8,2529.6,4.7749121]
["bitfinex","ETHUSD",1748828894325,2.74887305,2529.8,2529.5,3.9532693]
["bitfinex","ETHUSD",1748828894910,0.37650594,2529.7,2529.5,3.9532693]
["bitfinex","ETHUSD",1748828895087,2.74887305,2529.8,2529.5,3.9532693]
["bitfinex","ETHUSD",1748828895401,0.55,2529.5,2529.1,3.95389826]
["bitfinex","ETHUSD",1748828895604,2.74887305,2529.3,2529.1,3.95389826]
["bitfinex","ETHUSD",1748828897633,0.55,2529.2,2528.9,1.32891893]
["bitfinex","ETHUSD",1748828897805,0.55,2529.0,2528.7,3.95448633]
["bitfinex","ETHUSD",1748828898003,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828898203,2.74887305,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748828898204,4.584,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748828898929,4.584,2529.1,2528.7,3.95458195]
["bitfinex","ETHUSD",1748828899106,0.55,2529.0,2528.8,3.95431974]
["bitfinex","ETHUSD",1748828899626,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828900839,0.55,2529.0,2528.7,3.95451852]
["bitfinex","ETHUSD",1748828901132,2.74887305,2528.9,2528.6,3.9546662]
["bitfinex","ETHUSD",1748828901432,0.55,2528.6,2528.3,3.95515257]
["bitfinex","ETHUSD",1748828901936,2.74887305,2528.5,2528.2,4.72761511]
["bitfinex","ETHUSD",1748828902636,2.74887305,2528.5,2528.3,3.9551925]
["bitfinex","ETHUSD",1748828903136,3.29887305,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1748828903755,3.29887305,2528.7,2528.3,3.95517639]
["bitfinex","ETHUSD",1748828904252,3.29887305,2528.7,2528.3,3.95522683]
["bitfinex","ETHUSD",1748828910775,7.25350606,2528.7,2528.2,3.95530116]
["bitfinex","ETHUSD",1748828912422,4.07447305,2528.5,2528.1,3.95545391]
["bitfinex","ETHUSD",1748828912627,4.07447305,2528.5,2528.2,3.95537595]
["bitfinex","ETHUSD",1748828913767,4.2802188,2528.5,2528.2,3.95537595]
["bitfinex","ETHUSD",1748828915266,0.75574575,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748828915431,0.55,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1748828915627,4.584,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1748828916758,2.74887305,2528.5,2528.1,3.95541543]
["bitfinex","ETHUSD",1748828917071,0.55,2528.4,2528.1,3.95541543]
["bitfinex","ETHUSD",1748828918271,0.55,2528.4,2528.2,3.95537687]
["bitfinex","ETHUSD",1748828919986,0.55,2528.4,2528.1,3.95545138]
["bitfinex","ETHUSD",1748828920792,0.55,2528.4,2527.9,3.95579334]
["bitfinex","ETHUSD",1748828920992,0.55,2528.4,2528.1,3.95547152]
["bitfinex","ETHUSD",1748828924693,0.55,2528.4,2528.2,3.95535415]
["bitfinex","ETHUSD",1748828924897,0.55,2528.4,2528.1,3.95545436]
["bitfinex","ETHUSD",1748828925893,0.55,2528.4,2528.0,3.95560854]
["bitfinex","ETHUSD",1748828926095,0.55,2528.4,2528.1,3.95552395]
["bitfinex","ETHUSD",1748828926895,0.55,2528.4,2528.0,3.95562092]
["bitfinex","ETHUSD",1748828927195,1.3283,2528.4,2528.1,3.95552668]
["bitfinex","ETHUSD",1748828927771,1.3283,2528.4,2528.0,3.95562849]
["bitfinex","ETHUSD",1748828927976,2.74887305,2528.3,2528.0,3.95562849]
["bitfinex","ETHUSD",1748828930114,2.74887305,2528.3,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828930405,1.3283,2528.4,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828931004,0.37687408,2528.3,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828931202,1.3283,2528.4,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828931405,0.37686545,2528.3,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828931605,1.3283,2528.4,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828931904,0.37701228,2528.3,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828932069,1.3283,2528.4,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828932268,0.37700469,2528.3,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828932480,1.3283,2528.4,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828932804,0.37696803,2528.3,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828933006,1.3283,2528.4,2528.1,3.95551758]
["bitfinex","ETHUSD",1748828933307,0.37687344,2528.3,2528.0,3.95565998]
["bitfinex","ETHUSD",1748828933504,1.3283,2528.4,2528.0,3.95565998]
["bitfinex","ETHUSD",1748828933710,0.37686391,2528.3,2528.0,3.95565998]
["bitfinex","ETHUSD",1748828934008,1.3283,2528.4,2528.0,3.95565998]
["bitfinex","ETHUSD",1748828934203,0.37686362,2528.3,2528.1,3.95552313]
["bitfinex","ETHUSD",1748828934405,1.3283,2528.4,2528.1,3.95552313]
["bitfinex","ETHUSD",1748828934607,1.3283,2528.4,2528.0,3.95569589]
["bitfinex","ETHUSD",1748828934608,0.92685932,2528.3,2528.2,3.95537499]
["bitfinex","ETHUSD",1748828935916,4.033,2528.6,2528.1,4.74669859]
["bitfinex","ETHUSD",1748828936079,0.92688468,2528.5,2528.3,3.95522385]
["bitfinex","ETHUSD",1748828936273,0.55,2528.5,2528.3,3.95522385]
["bitfinex","ETHUSD",1748828936475,0.37691022,2528.4,2528.2,3.95529421]
["bitfinex","ETHUSD",1748828936774,0.55,2528.5,2528.2,3.95529421]
["bitfinex","ETHUSD",1748828936975,0.37693672,2528.4,2528.1,1.66144877]
["bitfinex","ETHUSD",1748828937210,3.29887305,2528.5,2528.1,5.61693674]
["bitfinex","ETHUSD",1748828937415,0.37696616,2528.4,2528.0,3.95558653]
["bitfinex","ETHUSD",1748828937708,0.37696616,2528.4,2527.9,4.74702978]
["bitfinex","ETHUSD",1748828937709,0.37696616,2528.3,2528.1,3.95552295]
["bitfinex","ETHUSD",1748828937875,4.11717305,2528.5,2528.1,3.95552295]
["bitfinex","ETHUSD",1748828938075,0.37695358,2528.4,2528.1,3.95552295]
["bitfinex","ETHUSD",1748828938275,0.3769674,2528.3,2528.1,3.95552295]
["bitfinex","ETHUSD",1748828938489,4.11717305,2528.5,2528.1,3.95552295]
["bitfinex","ETHUSD",1748828938713,0.37696704,2528.4,2528.1,3.95552295]
["bitfinex","ETHUSD",1748828939007,0.37696704,2528.3,2528.1,3.95552295]
["bitfinex","ETHUSD",1748828939173,4.11717305,2528.5,2528.1,3.95552295]
["bitfinex","ETHUSD",1748828939375,0.37708031,2528.4,2528.1,3.95552295]
["bitfinex","ETHUSD",1748828939571,0.37708031,2528.3,2528.1,3.95552295]
["bitfinex","ETHUSD",1748828939775,8.07208742,2528.5,2528.0,3.95563284]
["bitfinex","ETHUSD",1748828939974,0.55,2528.3,2528.1,3.95553851]
["bitfinex","ETHUSD",1748828940417,0.55,2528.4,2528.0,3.95561733]
["bitfinex","ETHUSD",1748828940624,0.37712187,2528.3,2528.0,3.95561733]
["bitfinex","ETHUSD",1748828940814,0.55,2528.4,2528.0,3.95561733]
["bitfinex","ETHUSD",1748828941019,0.37711497,2528.3,2528.0,3.95561733]
["bitfinex","ETHUSD",1748828941182,0.55,2528.4,2528.0,3.95561733]
["bitfinex","ETHUSD",1748828941507,0.37712675,2528.3,2528.0,3.95561733]
["bitfinex","ETHUSD",1748828941703,0.55,2528.4,2528.0,3.95561733]
["bitfinex","ETHUSD",1748828941911,0.37712269,2528.3,2528.0,3.95561733]
["bitfinex","ETHUSD",1748828942111,2.74887305,2528.3,2528.0,3.95561733]
["bitfinex","ETHUSD",1748828942910,0.55,2528.0,2527.6,0.7785]
["bitfinex","ETHUSD",1748828943087,2.74887305,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1748828943285,0.55,2527.7,2527.4,3.95655619]
["bitfinex","ETHUSD",1748828943792,0.55,2527.7,2527.5,3.95645336]
["bitfinex","ETHUSD",1748828943984,0.55,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748828945023,2.74887305,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1748828945225,1.23425456,2528.4,2527.6,0.7785]
["bitfinex","ETHUSD",1748828945524,0.37669709,2528.3,2528.0,3.95559863]
["bitfinex","ETHUSD",1748828945721,6.78187305,2528.5,2528.3,3.95519458]
["bitfinex","ETHUSD",1748828946025,0.92663047,2528.4,2528.3,3.95519458]
["bitfinex","ETHUSD",1748828946196,0.37663047,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748828946707,0.92663047,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748828947434,0.20567649,2528.6,2528.4,3.95495923]
["bitfinex","ETHUSD",1748828947602,0.37671448,2528.5,2528.4,3.95495923]
["bitfinex","ETHUSD",1748828947923,0.37671184,2528.5,2528.4,3.95495923]
["bitfinex","ETHUSD",1748828948123,0.37671252,2528.5,2528.3,3.95517112]
["bitfinex","ETHUSD",1748828948287,0.20567649,2528.6,2528.3,3.95517112]
["bitfinex","ETHUSD",1748828948489,0.37670032,2528.5,2528.3,3.95517112]
["bitfinex","ETHUSD",1748828948684,3.29887305,2528.5,2528.2,3.95533557]
["bitfinex","ETHUSD",1748828949288,3.29887305,2528.5,2528.1,3.95547859]
["bitfinex","ETHUSD",1748828949485,2.74887305,2528.5,2528.1,0.57789786]
["bitfinex","ETHUSD",1748828949689,2.74887305,2528.5,2528.0,0.7785]
["bitfinex","ETHUSD",1748828949690,0.20567649,2528.6,2528.0,4.73410394]
["bitfinex","ETHUSD",1748828949923,0.37660068,2528.5,2528.4,3.95495864]
["bitfinex","ETHUSD",1748828950114,0.20567649,2528.6,2528.4,3.95495864]
["bitfinex","ETHUSD",1748828951891,0.20567649,2528.6,2528.3,3.95517688]
["bitfinex","ETHUSD",1748828952592,0.75567649,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748828952928,0.75567649,2528.6,2528.3,3.9551277]
["bitfinex","ETHUSD",1748828952929,1.13223468,2528.6,2528.3,3.9551277]
["bitfinex","ETHUSD",1748828953227,2.74887305,2528.5,2528.3,3.9551277]
["bitfinex","ETHUSD",1748828953430,0.55,2528.4,2528.0,0.7785]
["bitfinex","ETHUSD",1748828953630,0.55,2528.4,2528.1,3.95553761]
["bitfinex","ETHUSD",1748828953631,2.74887305,2528.3,2528.1,3.95553761]
["bitfinex","ETHUSD",1748828954445,0.55,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1748828954604,0.55,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748828956524,0.55,2528.4,2528.2,3.95532632]
["bitfinex","ETHUSD",1748828957034,0.55,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748828958652,0.20567649,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748828958825,3.21955566,2529.4,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828959161,2.74887305,2529.2,2528.9,3.95425603]
["bitfinex","ETHUSD",1748828959460,0.37662944,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748828960246,2.74887305,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1748828960447,2.74887305,2529.2,2528.9,3.95428449]
["bitfinex","ETHUSD",1748828960647,2.74887305,2529.2,2528.8,3.95433775]
["bitfinex","ETHUSD",1748828960946,2.74887305,2529.0,2528.8,3.95432436]
["bitfinex","ETHUSD",1748828961149,2.74887305,2529.0,2528.7,3.954528]
["bitfinex","ETHUSD",1748828961445,2.74887305,2529.0,2528.6,3.95469761]
["bitfinex","ETHUSD",1748828961663,2.74887305,2529.0,2528.8,3.95441982]
["bitfinex","ETHUSD",1748828962418,0.55,2528.9,2528.7,3.95454073]
["bitfinex","ETHUSD",1748828962751,3.29887305,2528.8,2528.7,3.95454073]
["bitfinex","ETHUSD",1748828963328,3.29887305,2528.8,2528.6,3.95467319]
["bitfinex","ETHUSD",1748828963534,3.29887305,2528.8,2528.4,5.00001652]
["bitfinex","ETHUSD",1748828963752,3.29887305,2528.8,2528.6,3.95474264]
["bitfinex","ETHUSD",1748828964316,3.29887305,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828965548,0.55,2528.7,2528.4,1.045]
["bitfinex","ETHUSD",1748828965749,2.74887305,2528.6,2528.5,3.95488226]
["bitfinex","ETHUSD",1748828966169,0.55,2528.5,2528.4,5.0000704]
["bitfinex","ETHUSD",1748828968255,0.55,2528.7,2528.6,3.95473367]
["bitfinex","ETHUSD",1748828969052,0.37594152,2528.9,2528.7,3.95447456]
["bitfinex","ETHUSD",1748828969242,2.74887305,2528.8,2528.7,3.95447456]
["bitfinex","ETHUSD",1748828969755,2.74887305,2528.8,2528.6,3.9546961]
["bitfinex","ETHUSD",1748828969967,2.74887305,2528.8,2528.3,0.8177]
["bitfinex","ETHUSD",1748828970169,3.29887305,2528.6,2528.4,3.9549879]
["bitfinex","ETHUSD",1748828971016,3.29887305,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748828971219,2.74887305,2528.8,2528.6,3.95463935]
["bitfinex","ETHUSD",1748828971420,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828978076,0.92652296,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748828978394,3.67540195,2528.8,2528.6,3.95467018]
["bitfinex","ETHUSD",1748828978576,3.29887305,2528.8,2528.6,3.95467018]
["bitfinex","ETHUSD",1748828979971,0.55,2528.7,2528.3,0.8174]
["bitfinex","ETHUSD",1748828980179,2.74887305,2528.5,2528.3,3.9551478]
["bitfinex","ETHUSD",1748828980358,2.74887305,2528.5,2528.1,5.78144074]
["bitfinex","ETHUSD",1748828980359,3.29887305,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748828980560,0.55,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748828980951,0.8245,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1748828981185,0.55,2528.8,2528.2,4.75358327]
["bitfinex","ETHUSD",1748828981391,0.7909,2529.2,2528.7,4.75273923]
["bitfinex","ETHUSD",1748828981575,0.3765,2529.1,2528.8,3.95431886]
["bitfinex","ETHUSD",1748828981754,0.3765,2529.0,2528.7,3.95453065]
["bitfinex","ETHUSD",1748828981957,2.74887305,2529.0,2528.7,3.95453065]
["bitfinex","ETHUSD",1748828983375,2.74887305,2529.0,2528.6,3.9547036]
["bitfinex","ETHUSD",1748828983580,2.74887305,2529.0,2528.8,3.9544396]
["bitfinex","ETHUSD",1748828984195,2.74887305,2529.0,2528.7,4.42982162]
["bitfinex","ETHUSD",1748828984421,2.74887305,2529.0,2528.7,3.95453126]
["bitfinex","ETHUSD",1748828984570,2.74887305,2529.0,2528.8,3.95444391]
["bitfinex","ETHUSD",1748828985057,2.74887305,2529.0,2528.7,3.95446119]
["bitfinex","ETHUSD",1748828985692,0.92650209,2528.9,2528.5,4.75306733]
["bitfinex","ETHUSD",1748828985991,0.55,2528.9,2528.7,3.95457764]
["bitfinex","ETHUSD",1748828987294,3.53977305,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748828987500,0.37662136,2529.1,2529.0,3.95404008]
["bitfinex","ETHUSD",1748828987663,0.37664686,2529.1,2528.9,4.71708842]
["bitfinex","ETHUSD",1748828987858,0.55,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1748828988189,0.37664828,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748828988603,0.37664828,2529.1,2529.0,4.82125411]
["bitfinex","ETHUSD",1748828988758,1.22310858,2529.8,2529.0,2.67392205]
["bitfinex","ETHUSD",1748828988959,0.37672812,2529.7,2529.5,3.95328344]
["bitfinex","ETHUSD",1748828989187,0.55,2529.6,2529.5,3.95328344]
["bitfinex","ETHUSD",1748828989388,0.55,2529.7,2529.5,3.95328344]
["bitfinex","ETHUSD",1748828989819,3.50117305,2529.8,2529.4,3.95342168]
["bitfinex","ETHUSD",1748828990027,0.37651378,2529.7,2529.4,3.95342168]
["bitfinex","ETHUSD",1748828990325,0.55,2529.7,2529.4,3.95342168]
["bitfinex","ETHUSD",1748828990724,0.55,2529.7,2529.5,3.95333931]
["bitfinex","ETHUSD",1748828991087,0.55,2529.7,2529.3,3.95363087]
["bitfinex","ETHUSD",1748828991419,2.74887305,2529.6,2529.3,3.9535848]
["bitfinex","ETHUSD",1748828991717,2.74887305,2529.6,2529.2,3.95376511]
["bitfinex","ETHUSD",1748828992018,0.55,2529.5,2529.3,3.95364083]
["bitfinex","ETHUSD",1748828993111,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748828993310,2.74887305,2529.6,2529.0,9.62400278]
["bitfinex","ETHUSD",1748828993622,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748828993820,3.12483739,2529.8,2529.4,0.8248]
["bitfinex","ETHUSD",1748828994021,0.22548323,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748828994325,0.55,2529.8,2529.5,3.9533213]
["bitfinex","ETHUSD",1748828994624,3.29887305,2529.8,2529.5,3.9533213]
["bitfinex","ETHUSD",1748828996924,0.55,2529.8,2529.5,3.95324685]
["bitfinex","ETHUSD",1748828997127,0.55,2529.8,2529.6,3.9531255]
["bitfinex","ETHUSD",1748828998703,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748829000948,0.55,2529.8,2529.6,3.95311497]
["bitfinex","ETHUSD",1748829001619,0.55,2529.8,2529.3,4.035]
["bitfinex","ETHUSD",1748829001821,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748829002338,2.76887305,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829002339,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829004331,0.02,2529.9,2529.7,3.95294941]
["bitfinex","ETHUSD",1748829004636,0.55,2529.8,2529.6,3.95312799]
["bitfinex","ETHUSD",1748829004849,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748829005715,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829009027,0.02,2529.9,2529.8,4.77748165]
["bitfinex","ETHUSD",1748829009651,0.02,2529.9,2529.8,4.81700299]
["bitfinex","ETHUSD",1748829009857,0.02,2529.9,2529.8,4.77748165]
["bitfinex","ETHUSD",1748829013083,0.02,2529.9,2529.8,12.77748165]
["bitfinex","ETHUSD",1748829013283,0.02,2529.9,2529.8,15.51209564]
["bitfinex","ETHUSD",1748829016767,0.02,2529.9,2529.8,20.26209564]
["bitfinex","ETHUSD",1748829019088,0.02,2529.9,2529.8,21.38061533]
["bitfinex","ETHUSD",1748829019593,0.02,2529.9,2529.8,21.38223395]
["bitfinex","ETHUSD",1748829019802,0.02,2529.9,2529.8,20.89777096]
["bitfinex","ETHUSD",1748829020501,0.02,2529.9,2529.8,25.33671426]
["bitfinex","ETHUSD",1748829021376,0.02,2529.9,2529.8,25.97077096]
["bitfinex","ETHUSD",1748829021667,0.02,2529.9,2529.8,29.97077096]
["bitfinex","ETHUSD",1748829022210,0.02,2529.9,2529.8,25.30671426]
["bitfinex","ETHUSD",1748829022394,0.02,2529.9,2529.8,29.34371426]
["bitfinex","ETHUSD",1748829022703,0.02,2529.9,2529.8,25.34371426]
["bitfinex","ETHUSD",1748829024210,0.02,2529.9,2529.8,25.34171426]
["bitfinex","ETHUSD",1748829024510,0.02,2529.9,2529.8,28.09058731]
["bitfinex","ETHUSD",1748829025923,0.02,2529.9,2529.8,24.05558731]
["bitfinex","ETHUSD",1748829026128,0.02,2529.9,2529.8,28.09558731]
["bitfinex","ETHUSD",1748829028598,0.02,2529.9,2529.8,32.72964401]
["bitfinex","ETHUSD",1748829029792,0.02,2529.9,2529.8,32.09258731]
["bitfinex","ETHUSD",1748829030314,0.02,2529.9,2529.8,28.09258731]
["bitfinex","ETHUSD",1748829030629,0.02,2529.9,2529.8,28.09158731]
["bitfinex","ETHUSD",1748829031624,0.02,2529.9,2529.8,32.09158731]
["bitfinex","ETHUSD",1748829034813,0.02,2529.9,2529.8,28.05558731]
["bitfinex","ETHUSD",1748829035127,0.02,2529.9,2529.8,28.09458731]
["bitfinex","ETHUSD",1748829036896,0.02,2529.9,2529.8,21.30671426]
["bitfinex","ETHUSD",1748829037098,0.02,2529.9,2529.8,24.52011426]
["bitfinex","ETHUSD",1748829038336,0.02,2529.9,2529.8,19.43911426]
["bitfinex","ETHUSD",1748829038636,0.02,2529.9,2529.8,5.00350027]
["bitfinex","ETHUSD",1748829039015,0.02,2529.9,2529.8,5.00188165]
["bitfinex","ETHUSD",1748829040323,0.8224,2529.9,2529.8,5.00188165]
["bitfinex","ETHUSD",1748829040528,4.12127305,2529.9,2529.8,1.049]
["bitfinex","ETHUSD",1748829041337,4.12127305,2529.9,2529.8,5.00188165]
["bitfinex","ETHUSD",1748829041550,0.8224,2529.9,2529.8,5.00188165]
["bitfinex","ETHUSD",1748829041752,0.8224,2529.9,2529.8,5.89736204]
["bitfinex","ETHUSD",1748829041964,0.8224,2529.9,2529.8,5.00188165]
["bitfinex","ETHUSD",1748829046353,0.02,2529.9,2529.8,5.00188165]
["bitfinex","ETHUSD",1748829047240,0.02,2529.9,2529.8,9.03988165]
["bitfinex","ETHUSD",1748829047440,0.02,2529.9,2529.8,17.03988165]
["bitfinex","ETHUSD",1748829047653,0.02,2529.9,2529.8,19.49377935]
["bitfinex","ETHUSD",1748829050245,0.02,2529.9,2529.8,19.49277935]
["bitfinex","ETHUSD",1748829051287,0.02,2529.9,2529.8,14.40677935]
["bitfinex","ETHUSD",1748829051449,0.02,2529.9,2529.8,19.49577935]
["bitfinex","ETHUSD",1748829051783,0.8315,2529.9,2529.8,15.45577935]
["bitfinex","ETHUSD",1748829051973,0.8315,2529.9,2529.8,19.49577935]
["bitfinex","ETHUSD",1748829052684,0.02,2529.9,2529.8,19.49577935]
["bitfinex","ETHUSD",1748829054485,0.02,2529.9,2529.8,17.04188165]
["bitfinex","ETHUSD",1748829055351,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829055544,0.02,2529.9,2529.8,9.04088165]
["bitfinex","ETHUSD",1748829055787,0.7898,2529.8,2529.3,9.04263915]
["bitfinex","ETHUSD",1748829056098,0.7898,2529.8,2529.7,3.9529256]
["bitfinex","ETHUSD",1748829059300,0.7898,2529.8,2529.5,7.99328889]
["bitfinex","ETHUSD",1748829059700,0.7898,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748829060199,0.7898,2529.8,2529.3,9.049]
["bitfinex","ETHUSD",1748829060413,0.7898,2529.6,2529.1,9.583]
["bitfinex","ETHUSD",1748829060698,0.7898,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748829062201,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829062783,0.8089,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829063379,0.8089,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1748829063691,0.55,2529.8,2529.5,3.95325741]
["bitfinex","ETHUSD",1748829063866,1.08114794,2529.8,2529.4,3.95347889]
["bitfinex","ETHUSD",1748829064069,0.7758,2529.5,2529.4,3.95347889]
["bitfinex","ETHUSD",1748829068020,1.3588,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748829068186,0.8088,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748829068390,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829070414,0.02,2529.9,2529.8,4.8188736]
["bitfinex","ETHUSD",1748829071073,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829071811,0.8421,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829072012,0.8421,2529.9,2529.7,3.9529746]
["bitfinex","ETHUSD",1748829072179,0.8421,2529.9,2529.5,3.95325996]
["bitfinex","ETHUSD",1748829072889,0.55,2529.6,2529.4,3.95346731]
["bitfinex","ETHUSD",1748829074406,0.55,2529.6,2529.3,3.95358407]
["bitfinex","ETHUSD",1748829074787,0.55,2529.6,2529.4,3.95347437]
["bitfinex","ETHUSD",1748829075891,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748829078932,0.55,2529.6,2529.4,3.95344344]
["bitfinex","ETHUSD",1748829079423,0.55,2529.6,2529.4,3.95345206]
["bitfinex","ETHUSD",1748829080024,0.55,2529.6,2529.2,4.035]
["bitfinex","ETHUSD",1748829080241,0.55,2529.6,2529.3,3.95356311]
["bitfinex","ETHUSD",1748829080410,0.55,2529.6,2529.2,7.98873296]
["bitfinex","ETHUSD",1748829080411,1.12106286,2529.6,2529.2,7.98873296]
["bitfinex","ETHUSD",1748829080605,1.12106286,2529.6,2529.3,3.95364415]
["bitfinex","ETHUSD",1748829081742,1.12106286,2529.6,2529.4,3.95350445]
["bitfinex","ETHUSD",1748829082029,0.55,2529.6,2529.4,3.95350445]
["bitfinex","ETHUSD",1748829082842,0.55,2529.6,2529.3,3.95362439]
["bitfinex","ETHUSD",1748829083243,0.55,2529.6,2529.4,3.95350634]
["bitfinex","ETHUSD",1748829084844,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748829086255,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829088332,0.02,2529.9,2529.8,8.89449031]
["bitfinex","ETHUSD",1748829088528,0.02,2529.9,2529.8,20.42296754]
["bitfinex","ETHUSD",1748829089249,0.02,2529.9,2529.8,17.67406361]
["bitfinex","ETHUSD",1748829095365,0.02,2529.9,2529.8,22.42406361]
["bitfinex","ETHUSD",1748829095564,0.02,2529.9,2529.8,23.47006361]
["bitfinex","ETHUSD",1748829104284,0.02,2529.9,2529.8,23.46906361]
["bitfinex","ETHUSD",1748829106299,0.02,2529.9,2529.8,19.44106361]
["bitfinex","ETHUSD",1748829106500,0.02,2529.9,2529.8,23.46906361]
["bitfinex","ETHUSD",1748829111218,0.02,2529.9,2529.8,26.21625948]
["bitfinex","ETHUSD",1748829120617,0.02,2529.9,2529.8,26.21525948]
["bitfinex","ETHUSD",1748829125306,0.02,2529.9,2529.8,26.83014951]
["bitfinex","ETHUSD",1748829127927,0.02,2529.9,2529.8,30.83014951]
["bitfinex","ETHUSD",1748829131106,0.02,2529.9,2529.8,26.83014951]
["bitfinex","ETHUSD",1748829134144,0.02,2529.9,2529.8,30.83014951]
["bitfinex","ETHUSD",1748829136241,0.02,2529.9,2529.8,26.64296361]
["bitfinex","ETHUSD",1748829137556,0.02,2529.9,2529.8,7.95288165]
["bitfinex","ETHUSD",1748829137839,0.02,2529.9,2529.8,17.02288165]
["bitfinex","ETHUSD",1748829139906,0.02,2529.9,2529.8,12.99588165]
["bitfinex","ETHUSD",1748829140107,0.02,2529.9,2529.8,17.02288165]
["bitfinex","ETHUSD",1748829141654,0.02,2529.9,2529.8,19.77007752]
["bitfinex","ETHUSD",1748829141853,0.02,2529.9,2529.8,23.23227909]
["bitfinex","ETHUSD",1748829142013,0.02,2529.9,2529.8,27.98227909]
["bitfinex","ETHUSD",1748829142219,0.02,2529.9,2529.8,28.77857909]
["bitfinex","ETHUSD",1748829143536,0.02,2529.9,2529.8,23.70857909]
["bitfinex","ETHUSD",1748829143884,0.02,2529.9,2529.8,28.16368906]
["bitfinex","ETHUSD",1748829144033,0.02,2529.9,2529.8,24.13668906]
["bitfinex","ETHUSD",1748829144236,0.02,2529.9,2529.8,28.16368906]
["bitfinex","ETHUSD",1748829145145,0.02,2529.9,2529.8,32.16368906]
["bitfinex","ETHUSD",1748829145845,0.02,2529.9,2529.8,27.09368906]
["bitfinex","ETHUSD",1748829146049,0.02,2529.9,2529.8,18.80019319]
["bitfinex","ETHUSD",1748829146361,0.02,2529.9,2529.8,21.02288165]
["bitfinex","ETHUSD",1748829146563,0.02,2529.9,2529.8,17.02288165]
["bitfinex","ETHUSD",1748829147275,0.02,2529.9,2529.8,19.77007752]
["bitfinex","ETHUSD",1748829149447,0.02,2529.9,2529.8,17.02288165]
["bitfinex","ETHUSD",1748829150382,0.02,2529.9,2529.8,11.95288165]
["bitfinex","ETHUSD",1748829150584,0.02,2529.9,2529.8,17.02288165]
["bitfinex","ETHUSD",1748829150771,0.02,2529.9,2529.8,19.87019319]
["bitfinex","ETHUSD",1748829151591,0.02,2529.9,2529.8,24.62019319]
["bitfinex","ETHUSD",1748829152596,0.02,2529.9,2529.8,13.77288165]
["bitfinex","ETHUSD",1748829152597,0.8019,2529.9,2529.8,13.77288165]
["bitfinex","ETHUSD",1748829152888,0.8019,2529.9,2529.8,21.77288165]
["bitfinex","ETHUSD",1748829156092,0.8019,2529.9,2529.8,17.74588165]
["bitfinex","ETHUSD",1748829156259,0.8019,2529.9,2529.8,21.77288165]
["bitfinex","ETHUSD",1748829157524,0.8019,2529.9,2529.8,17.02288165]
["bitfinex","ETHUSD",1748829157933,0.8019,2529.9,2529.8,11.95288165]
["bitfinex","ETHUSD",1748829158082,0.8019,2529.9,2529.8,17.02288165]
["bitfinex","ETHUSD",1748829164699,0.8019,2529.9,2529.8,4.99588165]
["bitfinex","ETHUSD",1748829168517,0.8019,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829169818,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748829170018,0.02,2529.9,2529.8,8.31191087]
["bitfinex","ETHUSD",1748829170233,0.02,2529.9,2529.8,21.79438906]
["bitfinex","ETHUSD",1748829179061,0.02,2529.9,2529.8,18.27519319]
["bitfinex","ETHUSD",1748829179217,0.02,2529.9,2529.8,23.34419319]
["bitfinex","ETHUSD",1748829180715,0.02,2529.9,2529.8,26.91558906]
["bitfinex","ETHUSD",1748829184329,0.02,2529.9,2529.8,22.88958906]
["bitfinex","ETHUSD",1748829184528,0.02,2529.9,2529.8,26.91558906]
["bitfinex","ETHUSD",1748829185814,0.02,2529.9,2529.8,27.53047909]
["bitfinex","ETHUSD",1748829192859,0.02,2529.9,2529.8,22.88958906]
["bitfinex","ETHUSD",1748829193058,0.02,2529.9,2529.8,21.84658906]
["bitfinex","ETHUSD",1748829193278,0.02,2529.9,2529.8,22.88858906]
["bitfinex","ETHUSD",1748829193441,0.02,2529.9,2529.8,30.91358906]
["bitfinex","ETHUSD",1748829194267,0.02,2529.9,2529.8,31.52847909]
["bitfinex","ETHUSD",1748829194672,0.02,2529.9,2529.8,25.63727909]
["bitfinex","ETHUSD",1748829194875,0.02,2529.9,2529.8,30.08938906]
["bitfinex","ETHUSD",1748829195974,0.02,2529.9,2529.8,26.08938906]
["bitfinex","ETHUSD",1748829199461,0.02,2529.9,2529.8,22.06438906]
["bitfinex","ETHUSD",1748829199665,0.02,2529.9,2529.8,26.08938906]
["bitfinex","ETHUSD",1748829202833,0.02,2529.9,2529.8,19.31719319]
["bitfinex","ETHUSD",1748829202973,0.02,2529.9,2529.8,23.34219319]
["bitfinex","ETHUSD",1748829203973,0.02,2529.9,2529.8,24.71768322]
["bitfinex","ETHUSD",1748829205800,0.02,2529.9,2529.8,28.71768322]
["bitfinex","ETHUSD",1748829207176,0.02,2529.9,2529.8,24.71768322]
["bitfinex","ETHUSD",1748829210188,0.02,2529.9,2529.8,28.71768322]
["bitfinex","ETHUSD",1748829211713,0.7622,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748829211908,0.7622,2530.7,2530.6,5.78397132]
["bitfinex","ETHUSD",1748829214876,0.8197,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748829216071,0.02,2530.9,2530.8,6.69851561]
["bitfinex","ETHUSD",1748829217475,0.02,2530.9,2530.8,14.73801891]
["bitfinex","ETHUSD",1748829217680,0.02,2530.9,2530.8,15.47451561]
["bitfinex","ETHUSD",1748829217905,0.02,2530.9,2530.8,18.53199818]
["bitfinex","ETHUSD",1748829219113,0.02,2530.9,2530.8,22.82199818]
["bitfinex","ETHUSD",1748829219724,0.02,2530.9,2530.8,20.07480231]
["bitfinex","ETHUSD",1748829220428,0.02,2530.9,2530.8,16.05080231]
["bitfinex","ETHUSD",1748829222426,0.02,2530.9,2530.8,20.80080231]
["bitfinex","ETHUSD",1748829222933,0.02,2530.9,2530.8,23.54799818]
["bitfinex","ETHUSD",1748829226133,0.02,2530.9,2530.8,20.80080231]
["bitfinex","ETHUSD",1748829226854,0.8492,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748829229832,3.95287262,2529.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1748829230004,2.74719587,2529.4,2529.0,7.95409033]
["bitfinex","ETHUSD",1748829230204,0.0672,2529.3,2528.5,3.95486482]
["bitfinex","ETHUSD",1748829230443,0.0672,2529.3,2528.7,3.95460117]
["bitfinex","ETHUSD",1748829230753,0.0672,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748829233239,0.0672,2529.3,2529.1,3.953872]
["bitfinex","ETHUSD",1748829234472,0.0672,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748829235952,0.0672,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1748829237931,0.0672,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748829239647,0.0672,2529.3,2528.8,1.041]
["bitfinex","ETHUSD",1748829239852,0.0672,2529.3,2529.1,3.95382836]
["bitfinex","ETHUSD",1748829240555,0.0672,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748829240758,0.0672,2529.3,2529.1,3.95385695]
["bitfinex","ETHUSD",1748829242261,0.55,2529.7,2529.5,3.95329136]
["bitfinex","ETHUSD",1748829242637,9.67398164,2530.2,2529.5,3.95329136]
["bitfinex","ETHUSD",1748829242638,3.95164784,2530.6,2530.1,3.95231247]
["bitfinex","ETHUSD",1748829242824,0.8128,2530.4,2530.0,3.95254955]
["bitfinex","ETHUSD",1748829243023,0.55,2530.3,2530.0,3.95254955]
["bitfinex","ETHUSD",1748829243218,4.50218079,2530.3,2529.7,3.95288644]
["bitfinex","ETHUSD",1748829243434,6.27170072,2530.1,2529.7,3.95288644]
["bitfinex","ETHUSD",1748829243648,0.55,2529.9,2529.2,3.95381938]
["bitfinex","ETHUSD",1748829243848,1.26305755,2529.8,2529.4,3.95340982]
["bitfinex","ETHUSD",1748829244723,1.26305755,2529.8,2529.5,3.95333121]
["bitfinex","ETHUSD",1748829245344,1.3418,2529.7,2529.2,3.95379916]
["bitfinex","ETHUSD",1748829245680,1.3418,2529.7,2529.4,3.95348269]
["bitfinex","ETHUSD",1748829246368,1.3418,2529.7,2529.5,3.95333746]
["bitfinex","ETHUSD",1748829246582,1.78609845,2529.7,2529.5,3.95333746]
["bitfinex","ETHUSD",1748829248472,1.78609845,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748829248949,1.78609845,2529.7,2529.6,3.76776186]
["bitfinex","ETHUSD",1748829250404,1.78609845,2529.7,2529.5,3.95331467]
["bitfinex","ETHUSD",1748829250685,1.78609845,2529.7,2529.5,3.95332349]
["bitfinex","ETHUSD",1748829250899,0.79580567,2529.6,2529.5,3.95332349]
["bitfinex","ETHUSD",1748829254204,0.55,2529.5,2529.0,5.1]
["bitfinex","ETHUSD",1748829254403,0.55,2529.5,2529.3,3.95359531]
["bitfinex","ETHUSD",1748829254586,1.34,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748829254789,1.41178674,2529.4,2528.8,5.101]
["bitfinex","ETHUSD",1748829254991,1.41178674,2529.4,2529.2,3.95372872]
["bitfinex","ETHUSD",1748829256644,1.96178674,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748829257607,1.96178674,2529.4,2529.2,3.95374618]
["bitfinex","ETHUSD",1748829258314,1.96178674,2529.4,2529.1,3.9539067]
["bitfinex","ETHUSD",1748829258774,0.23359889,2529.3,2529.1,3.9539067]
["bitfinex","ETHUSD",1748829259477,0.55,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748829265865,1.34,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748829266067,0.37490428,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748829266571,0.55,2529.5,2529.4,3.95336213]
["bitfinex","ETHUSD",1748829266930,0.92493218,2529.5,2529.2,3.95369607]
["bitfinex","ETHUSD",1748829267074,0.37493218,2529.4,2529.2,3.95369607]
["bitfinex","ETHUSD",1748829267274,3.30069791,2529.5,2529.1,3.95394252]
["bitfinex","ETHUSD",1748829267474,0.37499868,2529.4,2529.2,3.95376926]
["bitfinex","ETHUSD",1748829267706,4.50230614,2529.5,2529.2,3.95376926]
["bitfinex","ETHUSD",1748829267909,4.50230614,2529.5,2529.2,3.95371992]
["bitfinex","ETHUSD",1748829267910,0.37500351,2529.4,2529.2,3.95371992]
["bitfinex","ETHUSD",1748829268119,4.50230614,2529.5,2529.2,3.95371992]
["bitfinex","ETHUSD",1748829268281,0.37500571,2529.4,2529.2,3.95371992]
["bitfinex","ETHUSD",1748829268481,0.37500394,2529.3,2529.2,3.95371992]
["bitfinex","ETHUSD",1748829268917,4.50230614,2529.5,2529.2,3.95371992]
["bitfinex","ETHUSD",1748829269236,0.37501784,2529.4,2529.2,3.95380927]
["bitfinex","ETHUSD",1748829269415,0.37507726,2529.3,2529.2,3.95380927]
["bitfinex","ETHUSD",1748829269619,0.37507355,2529.3,2529.2,3.95380927]
["bitfinex","ETHUSD",1748829270117,0.55,2529.5,2529.3,3.95363624]
["bitfinex","ETHUSD",1748829270314,0.7533,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748829270517,0.92512325,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748829271023,0.92512325,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1748829271188,0.37512325,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748829272525,0.37515818,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748829272729,0.55,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1748829272892,0.37516664,2529.6,2529.1,4.75416323]
["bitfinex","ETHUSD",1748829273093,0.55,2529.7,2529.5,3.95320233]
["bitfinex","ETHUSD",1748829273528,0.3753363,2529.6,2529.5,3.95320233]
["bitfinex","ETHUSD",1748829274784,0.55,2529.7,2529.5,3.95320233]
["bitfinex","ETHUSD",1748829275130,0.37546618,2529.6,2529.5,3.95320233]
["bitfinex","ETHUSD",1748829275758,0.37546618,2529.6,2529.2,3.95377219]
["bitfinex","ETHUSD",1748829275949,3.30069791,2529.7,2529.4,3.95349817]
["bitfinex","ETHUSD",1748829276128,0.78073997,2529.6,2529.3,3.95357613]
["bitfinex","ETHUSD",1748829276322,0.40539979,2529.6,2529.3,3.95357613]
["bitfinex","ETHUSD",1748829277763,0.40539979,2529.6,2529.4,3.95345899]
["bitfinex","ETHUSD",1748829279279,0.40539979,2529.6,2529.1,0.8002]
["bitfinex","ETHUSD",1748829279280,0.40539979,2529.6,2529.3,3.95362119]
["bitfinex","ETHUSD",1748829279430,2.75069791,2529.5,2529.1,7.98593231]
["bitfinex","ETHUSD",1748829279830,2.75069791,2529.5,2529.3,3.95365576]
["bitfinex","ETHUSD",1748829280232,2.75069791,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748829281368,4.28428578,2529.5,2529.1,3.95381982]
["bitfinex","ETHUSD",1748829281530,3.90890768,2529.5,2529.2,3.95371131]
["bitfinex","ETHUSD",1748829281728,2.75069791,2529.3,2529.1,3.95394479]
["bitfinex","ETHUSD",1748829282332,2.75069791,2529.3,2528.7,5.9005]
["bitfinex","ETHUSD",1748829282962,2.75069791,2529.3,2528.9,3.95423113]
["bitfinex","ETHUSD",1748829283158,0.67042088,2529.2,2529.0,3.95411412]
["bitfinex","ETHUSD",1748829283371,2.75069791,2529.3,2529.0,3.95411412]
["bitfinex","ETHUSD",1748829284078,2.75069791,2529.3,2528.9,3.95427705]
["bitfinex","ETHUSD",1748829284436,2.75069791,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1748829285150,2.75069791,2529.3,2529.0,3.95412166]
["bitfinex","ETHUSD",1748829285357,2.75069791,2529.3,2528.9,3.95420518]
["bitfinex","ETHUSD",1748829285586,0.67042134,2529.2,2528.9,3.95420518]
["bitfinex","ETHUSD",1748829285753,0.67042134,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748829286081,2.75069791,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1748829286279,0.55,2529.0,2528.5,0.7907]
["bitfinex","ETHUSD",1748829286481,2.75069791,2528.9,2528.7,3.95457149]
["bitfinex","ETHUSD",1748829286643,2.75069791,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748829286843,3.30069791,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748829287842,3.30069791,2528.9,2528.7,3.9545177]
["bitfinex","ETHUSD",1748829288266,3.30069791,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748829292875,3.30069791,2528.9,2528.6,3.95465529]
["bitfinex","ETHUSD",1748829293475,3.30069791,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748829293676,3.30069791,2528.9,2528.3,8.76897685]
["bitfinex","ETHUSD",1748829293677,3.30069791,2528.9,2528.7,3.95454117]
["bitfinex","ETHUSD",1748829293879,3.7094577,2528.9,2528.7,3.95454117]
["bitfinex","ETHUSD",1748829294108,3.7094577,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748829295182,3.7094577,2528.9,2528.3,0.7858]
["bitfinex","ETHUSD",1748829295382,3.7094577,2528.9,2528.3,4.74101182]
["bitfinex","ETHUSD",1748829295603,3.30069791,2528.9,2528.7,3.9544457]
["bitfinex","ETHUSD",1748829297218,0.55,2528.8,2528.2,1.045]
["bitfinex","ETHUSD",1748829297396,3.50239791,2528.7,2528.5,3.95488188]
["bitfinex","ETHUSD",1748829297804,3.50239791,2528.7,2528.4,3.95500638]
["bitfinex","ETHUSD",1748829298229,3.50239791,2528.7,2528.5,3.95491176]
["bitfinex","ETHUSD",1748829299333,4.30306681,2528.7,2528.5,3.95491176]
["bitfinex","ETHUSD",1748829302247,4.30306681,2528.7,2528.3,3.95518222]
["bitfinex","ETHUSD",1748829302745,2.75069791,2528.7,2528.2,1.045]
["bitfinex","ETHUSD",1748829303040,3.30069791,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748829305523,3.30069791,2528.7,2528.5,3.95483017]
["bitfinex","ETHUSD",1748829306969,3.30069791,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748829307143,0.55,2528.8,2528.5,3.95483017]
["bitfinex","ETHUSD",1748829307524,0.55,2528.8,2528.6,3.95462668]
["bitfinex","ETHUSD",1748829307724,2.372,2529.2,2528.4,0.7874]
["bitfinex","ETHUSD",1748829307725,0.55,2529.0,2528.4,0.7874]
["bitfinex","ETHUSD",1748829308026,3.30069791,2529.0,2528.6,3.95470572]
["bitfinex","ETHUSD",1748829308228,0.37483342,2528.9,2528.6,3.95470572]
["bitfinex","ETHUSD",1748829308532,2.75069791,2528.8,2528.5,3.95483106]
["bitfinex","ETHUSD",1748829308757,0.7703,2528.5,2528.3,1.045]
["bitfinex","ETHUSD",1748829308941,3.30069791,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748829309149,3.30069791,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748829309473,3.6307677,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748829309882,8.38835097,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748829310172,19.13496935,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748829310576,18.76035097,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748829310786,19.13474588,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748829311687,21.88548651,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748829311849,1.3492,2527.6,2527.2,3.95685196]
["bitfinex","ETHUSD",1748829312040,4.09989791,2527.6,2527.2,3.95685196]
["bitfinex","ETHUSD",1748829312247,4.09989791,2527.6,2527.3,3.95671505]
["bitfinex","ETHUSD",1748829312445,3.30069791,2527.6,2527.4,3.95655848]
["bitfinex","ETHUSD",1748829313153,3.30069791,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748829313692,0.55,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748829313982,0.39415803,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748829314152,0.55,2528.1,2528.0,3.95559194]
["bitfinex","ETHUSD",1748829314553,8.0,2528.5,2528.0,3.95559194]
["bitfinex","ETHUSD",1748829314554,0.8254,2528.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1748829314758,4.40583416,2528.7,2528.3,3.95512199]
["bitfinex","ETHUSD",1748829314952,0.55,2528.4,2528.3,3.95512199]
["bitfinex","ETHUSD",1748829315570,0.55,2528.4,2528.0,4.71507163]
["bitfinex","ETHUSD",1748829315757,2.75069791,2528.2,2528.1,3.95547739]
["bitfinex","ETHUSD",1748829317763,2.75069791,2528.4,2528.2,3.95525332]
["bitfinex","ETHUSD",1748829318081,2.75069791,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1748829318577,2.75069791,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748829323592,2.75069791,2528.4,2528.0,0.7594]
["bitfinex","ETHUSD",1748829323896,0.55,2528.7,2528.0,4.50153901]
["bitfinex","ETHUSD",1748829324200,2.75069791,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748829324519,2.75069791,2528.8,2528.0,8.45719632]
["bitfinex","ETHUSD",1748829324520,3.30069791,2528.8,2528.5,0.8102]
["bitfinex","ETHUSD",1748829324792,3.30069791,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748829325290,3.30069791,2528.8,2528.6,3.95470478]
["bitfinex","ETHUSD",1748829325458,3.30069791,2528.8,2528.6,3.95475575]
["bitfinex","ETHUSD",1748829327189,3.30069791,2528.8,2528.5,4.76503859]
["bitfinex","ETHUSD",1748829327575,2.75069791,2528.6,2528.5,3.95483859]
["bitfinex","ETHUSD",1748829331298,0.55,2528.5,2528.3,3.95514023]
["bitfinex","ETHUSD",1748829331592,2.75069791,2528.4,2528.3,3.95514023]
["bitfinex","ETHUSD",1748829332166,2.372,2528.2,2526.9,0.7631]
["bitfinex","ETHUSD",1748829332362,2.75069791,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748829332995,2.75069791,2527.6,2527.4,3.95655544]
["bitfinex","ETHUSD",1748829334423,3.30069791,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748829334567,0.8318,2527.5,2526.0,1.22844951]
["bitfinex","ETHUSD",1748829334768,8.08944631,2527.2,2526.5,3.95796338]
["bitfinex","ETHUSD",1748829334994,10.84014422,2527.2,2526.3,3.95826871]
["bitfinex","ETHUSD",1748829335203,11.44692398,2527.2,2526.4,3.95811927]
["bitfinex","ETHUSD",1748829335620,11.44663654,2527.2,2526.3,3.95831069]
["bitfinex","ETHUSD",1748829335773,11.44663654,2527.2,2526.0,1.8724]
["bitfinex","ETHUSD",1748829335774,19.44663654,2527.2,2526.0,1.8724]
["bitfinex","ETHUSD",1748829335972,20.29013803,2527.2,2526.0,1.8724]
["bitfinex","ETHUSD",1748829336282,24.36613803,2527.2,2526.6,3.95787371]
["bitfinex","ETHUSD",1748829336812,24.76993201,2527.2,2526.5,3.9579497]
["bitfinex","ETHUSD",1748829336970,24.76993201,2527.2,2526.4,3.95808708]
["bitfinex","ETHUSD",1748829337170,24.76993201,2527.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829337171,31.30293201,2527.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829337371,14.35157294,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829337608,22.4050877,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829337794,18.44657294,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829337997,0.6172,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829338516,0.55,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829338972,0.55,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829339178,0.55,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829339814,6.49937294,2526.5,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829340010,0.55,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748829340313,0.55,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1748829340618,7.05257294,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829341688,0.55,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829342524,0.55,2526.3,2526.2,3.95850832]
["bitfinex","ETHUSD",1748829342823,0.55,2526.3,2526.1,3.97862032]
["bitfinex","ETHUSD",1748829343312,0.41324979,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748829343313,0.55,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748829344027,8.0,2526.7,2526.4,3.9580738]
["bitfinex","ETHUSD",1748829344244,0.55,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748829344398,0.55,2526.6,2526.4,3.95814788]
["bitfinex","ETHUSD",1748829345830,0.55,2526.6,2526.2,4.76996099]
["bitfinex","ETHUSD",1748829345831,0.55,2526.6,2526.3,3.95834175]
["bitfinex","ETHUSD",1748829346128,0.55,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1748829346318,0.55,2526.3,2526.1,3.97861154]
["bitfinex","ETHUSD",1748829346628,0.55,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829347191,0.55,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748829347417,0.55,2526.4,2526.2,3.9583816]
["bitfinex","ETHUSD",1748829347622,0.55,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829347838,0.55,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748829348132,0.55,2526.4,2526.2,3.95843823]
["bitfinex","ETHUSD",1748829348319,0.55,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748829352915,0.7742,2526.9,2526.1,0.807]
["bitfinex","ETHUSD",1748829353112,5.35536943,2526.8,2526.6,3.95785945]
["bitfinex","ETHUSD",1748829353432,5.35536943,2526.8,2526.4,3.95810756]
["bitfinex","ETHUSD",1748829353634,5.35536943,2526.8,2526.5,3.95796347]
["bitfinex","ETHUSD",1748829353838,5.35536943,2526.8,2526.4,3.95817617]
["bitfinex","ETHUSD",1748829354038,5.35536943,2526.8,2526.5,3.95795692]
["bitfinex","ETHUSD",1748829354617,0.55,2526.8,2526.2,3.95842165]
["bitfinex","ETHUSD",1748829354816,0.55,2526.8,2526.6,3.95782263]
["bitfinex","ETHUSD",1748829355217,3.30635493,2526.8,2526.6,3.95782263]
["bitfinex","ETHUSD",1748829355618,3.30635493,2526.8,2526.5,3.95796042]
["bitfinex","ETHUSD",1748829355935,2.75635493,2526.6,2526.5,3.95796042]
["bitfinex","ETHUSD",1748829356535,2.75635493,2526.6,2526.4,3.9581153]
["bitfinex","ETHUSD",1748829359004,2.75635493,2526.6,2526.3,3.95834881]
["bitfinex","ETHUSD",1748829359243,2.75635493,2526.6,2526.4,3.95805592]
["bitfinex","ETHUSD",1748829359540,2.75635493,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748829359741,3.30635493,2526.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1748829360041,3.30635493,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748829360229,2.75635493,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748829360810,2.75635493,2526.8,2526.2,1.082]
["bitfinex","ETHUSD",1748829361148,2.75635493,2526.6,2526.1,0.807]
["bitfinex","ETHUSD",1748829361350,2.75635493,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748829362611,2.75635493,2526.6,2526.4,3.95812542]
["bitfinex","ETHUSD",1748829363046,2.75635493,2526.6,2526.4,3.95812359]
["bitfinex","ETHUSD",1748829363258,3.30635493,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748829366953,3.30635493,2526.6,2526.4,3.95813354]
["bitfinex","ETHUSD",1748829367148,3.30635493,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748829367935,4.55604904,2527.0,2526.1,1.889]
["bitfinex","ETHUSD",1748829368251,4.55604904,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1748829368252,0.55,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748829368454,0.92456648,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748829369065,0.92456648,2526.7,2526.1,0.807]
["bitfinex","ETHUSD",1748829369223,2.75635493,2526.5,2526.4,3.95810331]
["bitfinex","ETHUSD",1748829369424,2.75635493,2526.5,2526.1,0.807]
["bitfinex","ETHUSD",1748829369425,0.55,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1748829369635,2.75635493,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829370281,0.55,2526.2,2526.1,3.97864397]
["bitfinex","ETHUSD",1748829373381,0.55,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829373543,0.9248695,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829373948,0.92487683,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829374481,0.92480954,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829375552,1.77858599,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829376158,1.77858599,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829376354,1.77858599,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829376555,0.92480954,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829377280,3.68116447,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829378057,3.30635493,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829378260,3.68096864,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829378763,3.68096864,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829378960,0.92455009,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829379486,3.30635493,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829379674,4.45673244,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829380584,4.08214879,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829380805,0.92455252,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829380948,0.55,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829381285,0.7904,2526.7,2526.2,0.7898]
["bitfinex","ETHUSD",1748829381460,4.45055753,2526.6,2526.5,3.95792083]
["bitfinex","ETHUSD",1748829381660,0.55,2526.5,2526.4,3.95813353]
["bitfinex","ETHUSD",1748829382466,0.92458909,2526.5,2526.3,3.9582865]
["bitfinex","ETHUSD",1748829382663,0.55,2526.5,2526.3,3.9582865]
["bitfinex","ETHUSD",1748829384180,0.55,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748829384380,0.92457616,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748829385601,0.92457616,2526.5,2526.1,3.97852284]
["bitfinex","ETHUSD",1748829385602,2.10156927,2526.5,2526.1,3.97852284]
["bitfinex","ETHUSD",1748829385912,3.30635493,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829387505,0.55,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829388501,3.30635493,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1748829388704,3.30635493,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829388872,3.75318343,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829389069,0.9968285,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829389265,0.55,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829390370,0.55,2526.3,2526.1,3.97858855]
["bitfinex","ETHUSD",1748829390571,3.30635493,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748829392296,3.30635493,2526.3,2526.1,3.97863461]
["bitfinex","ETHUSD",1748829392297,0.55,2526.2,2526.1,3.97863461]
["bitfinex","ETHUSD",1748829398221,6.32958476,2526.8,2526.1,3.97863461]
["bitfinex","ETHUSD",1748829398222,4.066,2526.8,2526.2,0.7928]
["bitfinex","ETHUSD",1748829398420,0.37498954,2526.7,2526.6,3.9578048]
["bitfinex","ETHUSD",1748829399102,0.92498954,2526.7,2526.6,3.9578048]
["bitfinex","ETHUSD",1748829399298,0.37498954,2526.7,2526.6,3.9578048]
["bitfinex","ETHUSD",1748829399601,7.69570779,2527.2,2527.0,3.95719369]
["bitfinex","ETHUSD",1748829399802,0.37509359,2527.1,2527.0,3.95719369]
["bitfinex","ETHUSD",1748829400525,6.82235493,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748829400731,8.55962223,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748829401027,3.94362223,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748829401235,4.49362223,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748829402433,3.68124846,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748829403837,3.30635493,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748829404330,3.68124846,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748829404492,3.30635493,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748829409035,0.3741757,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748829409346,3.30635493,2527.3,2527.0,3.95725459]
["bitfinex","ETHUSD",1748829409546,2.75635493,2527.1,2527.0,3.95725459]
["bitfinex","ETHUSD",1748829411119,3.30635493,2527.1,2526.9,3.95733493]
["bitfinex","ETHUSD",1748829411328,0.55,2527.0,2526.6,0.7659]
["bitfinex","ETHUSD",1748829411534,2.75635493,2526.9,2526.7,8.01573142]
["bitfinex","ETHUSD",1748829411852,3.30635493,2526.9,2526.8,3.95743764]
["bitfinex","ETHUSD",1748829412012,2.75635493,2526.9,2526.8,3.95743764]
["bitfinex","ETHUSD",1748829412215,0.55,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748829412416,3.30635493,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748829412617,3.30635493,2527.1,2526.7,4.058]
["bitfinex","ETHUSD",1748829412831,0.55,2527.0,2526.9,3.95737591]
["bitfinex","ETHUSD",1748829416327,3.30635493,2527.3,2526.7,4.06]
["bitfinex","ETHUSD",1748829416667,2.5309325,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748829416822,1.85245565,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748829417020,2.75635493,2527.7,2527.5,3.95639798]
["bitfinex","ETHUSD",1748829417261,0.55,2527.6,2527.5,3.95639798]
["bitfinex","ETHUSD",1748829417468,0.91801455,2527.6,2527.5,3.95639798]
["bitfinex","ETHUSD",1748829417835,0.91801455,2527.6,2527.4,3.95662948]
["bitfinex","ETHUSD",1748829418167,0.91801455,2527.6,2527.4,3.95663469]
["bitfinex","ETHUSD",1748829418380,0.91801455,2527.6,2527.3,3.95673885]
["bitfinex","ETHUSD",1748829420353,0.91801455,2527.6,2527.3,3.95675586]
["bitfinex","ETHUSD",1748829420784,0.91801455,2527.6,2527.2,3.95689799]
["bitfinex","ETHUSD",1748829420981,0.55,2527.6,2527.2,3.95689799]
["bitfinex","ETHUSD",1748829421147,0.55,2527.6,2527.4,3.95653681]
["bitfinex","ETHUSD",1748829421770,0.55,2527.6,2527.3,3.95672945]
["bitfinex","ETHUSD",1748829421949,3.30635493,2527.7,2527.3,3.95672945]
["bitfinex","ETHUSD",1748829422151,3.30635493,2527.7,2527.2,3.95691161]
["bitfinex","ETHUSD",1748829422485,3.68025903,2527.7,2527.2,3.95681986]
["bitfinex","ETHUSD",1748829422688,3.68025903,2527.7,2527.1,9.07606708]
["bitfinex","ETHUSD",1748829422689,2.75635493,2527.5,2527.1,9.07606708]
["bitfinex","ETHUSD",1748829422993,2.75635493,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1748829423784,0.55,2527.4,2527.1,3.95702422]
["bitfinex","ETHUSD",1748829424178,0.55,2527.4,2527.2,3.95694067]
["bitfinex","ETHUSD",1748829424693,0.55,2527.4,2527.1,3.95706209]
["bitfinex","ETHUSD",1748829424890,0.55,2527.4,2527.2,3.95692242]
["bitfinex","ETHUSD",1748829426092,0.55,2527.4,2527.1,3.9570255]
["bitfinex","ETHUSD",1748829426656,0.55,2527.4,2527.2,3.95688613]
["bitfinex","ETHUSD",1748829429616,0.55,2527.4,2526.8,3.95745785]
["bitfinex","ETHUSD",1748829429617,0.55,2527.2,2526.8,3.95745785]
["bitfinex","ETHUSD",1748829429893,0.55,2527.0,2526.7,3.95758218]
["bitfinex","ETHUSD",1748829430092,0.55,2527.0,2526.7,3.95771174]
["bitfinex","ETHUSD",1748829430267,0.55,2527.0,2526.6,3.95782279]
["bitfinex","ETHUSD",1748829430468,0.55,2527.0,2526.7,3.95770814]
["bitfinex","ETHUSD",1748829431494,0.55,2527.0,2526.5,4.73158261]
["bitfinex","ETHUSD",1748829431676,2.75635493,2526.9,2526.6,3.95788479]
["bitfinex","ETHUSD",1748829431999,2.75635493,2526.9,2526.7,3.95772799]
["bitfinex","ETHUSD",1748829432459,2.75635493,2526.9,2526.6,3.95781772]
["bitfinex","ETHUSD",1748829432981,2.75635493,2526.9,2526.5,3.95803303]
["bitfinex","ETHUSD",1748829433591,2.75635493,2526.9,2526.6,3.95787605]
["bitfinex","ETHUSD",1748829433772,0.55,2527.0,2526.6,3.95787605]
["bitfinex","ETHUSD",1748829433975,0.37472578,2526.9,2526.6,3.95787605]
["bitfinex","ETHUSD",1748829434173,0.55,2527.0,2526.6,3.95787605]
["bitfinex","ETHUSD",1748829434373,0.37467584,2526.9,2526.6,3.95787605]
["bitfinex","ETHUSD",1748829434582,0.55,2527.0,2526.7,3.95759468]
["bitfinex","ETHUSD",1748829434885,0.37466634,2526.9,2526.7,3.95759468]
["bitfinex","ETHUSD",1748829435060,0.55,2527.0,2526.6,3.95782553]
["bitfinex","ETHUSD",1748829435461,0.37463206,2526.9,2526.6,3.95782553]
["bitfinex","ETHUSD",1748829435702,0.55,2527.0,2526.6,3.95782553]
["bitfinex","ETHUSD",1748829435911,0.37463083,2526.9,2526.6,3.95782553]
["bitfinex","ETHUSD",1748829436196,0.55,2527.0,2526.6,3.95782553]
["bitfinex","ETHUSD",1748829437708,0.55,2527.0,2526.7,3.95771217]
["bitfinex","ETHUSD",1748829437878,0.55,2527.0,2526.6,3.95778714]
["bitfinex","ETHUSD",1748829439088,0.55,2527.0,2526.4,9.05814143]
["bitfinex","ETHUSD",1748829439089,0.55,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1748829441724,0.55,2527.0,2526.4,9.05817167]
["bitfinex","ETHUSD",1748829442019,3.30635493,2527.1,2526.5,0.802]
["bitfinex","ETHUSD",1748829442180,3.30635493,2526.8,2526.5,0.802]
["bitfinex","ETHUSD",1748829442381,3.30635493,2526.8,2526.6,3.95786493]
["bitfinex","ETHUSD",1748829442619,0.55,2526.9,2526.6,3.95786493]
["bitfinex","ETHUSD",1748829443924,0.55,2526.9,2526.7,3.95772079]
["bitfinex","ETHUSD",1748829444083,2.75635493,2527.0,2526.6,3.95780004]
["bitfinex","ETHUSD",1748829444291,0.55,2526.9,2526.6,3.95780004]
["bitfinex","ETHUSD",1748829444603,0.55,2526.9,2526.7,3.95770345]
["bitfinex","ETHUSD",1748829444804,0.55,2526.9,2526.6,3.95781187]
["bitfinex","ETHUSD",1748829445196,1.3517,2526.9,2526.5,3.95797161]
["bitfinex","ETHUSD",1748829445836,1.3517,2526.9,2526.6,3.95788628]
["bitfinex","ETHUSD",1748829446593,1.3517,2526.9,2526.7,3.95771524]
["bitfinex","ETHUSD",1748829446919,0.55,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829447429,0.92448512,2527.0,2526.7,3.95764422]
["bitfinex","ETHUSD",1748829447630,0.55,2527.0,2526.8,3.95757302]
["bitfinex","ETHUSD",1748829448126,0.55,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748829448295,0.55,2527.0,2526.8,3.95749013]
["bitfinex","ETHUSD",1748829448698,3.50965493,2527.2,2526.8,3.95757452]
["bitfinex","ETHUSD",1748829448912,0.37456979,2527.1,2526.8,3.95757452]
["bitfinex","ETHUSD",1748829449097,7.46663829,2527.2,2526.7,3.95765998]
["bitfinex","ETHUSD",1748829449410,0.37458591,2527.1,2526.7,3.95765998]
["bitfinex","ETHUSD",1748829449609,0.37458591,2527.0,2526.8,3.95756539]
["bitfinex","ETHUSD",1748829449826,0.37458591,2527.1,2526.7,4.82784744]
["bitfinex","ETHUSD",1748829450139,0.37461275,2527.0,2526.7,4.82784744]
["bitfinex","ETHUSD",1748829450299,0.37461275,2527.1,2526.8,3.95755683]
["bitfinex","ETHUSD",1748829450499,0.37461275,2527.0,2526.8,3.95755683]
["bitfinex","ETHUSD",1748829450699,0.37461275,2527.1,2526.7,3.95766735]
["bitfinex","ETHUSD",1748829450944,0.3745977,2527.0,2526.7,3.95766735]
["bitfinex","ETHUSD",1748829451198,7.46664583,2527.2,2526.7,3.95766735]
["bitfinex","ETHUSD",1748829451401,0.37461609,2527.1,2526.7,3.95766735]
["bitfinex","ETHUSD",1748829451701,0.37461609,2527.0,2526.8,3.95756396]
["bitfinex","ETHUSD",1748829451902,7.46664583,2527.2,2526.8,3.95756396]
["bitfinex","ETHUSD",1748829452102,3.30635493,2527.0,2526.2,0.8278]
["bitfinex","ETHUSD",1748829452338,3.30635493,2527.0,2526.3,1.053]
["bitfinex","ETHUSD",1748829452504,7.26371115,2527.0,2526.5,3.95797246]
["bitfinex","ETHUSD",1748829452704,4.50717772,2527.1,2526.6,4.7839542]
["bitfinex","ETHUSD",1748829452904,0.37480312,2527.0,2526.6,4.7839542]
["bitfinex","ETHUSD",1748829453130,7.26353265,2527.1,2526.6,4.7839542]
["bitfinex","ETHUSD",1748829453338,0.37488008,2527.0,2526.6,4.7839542]
["bitfinex","ETHUSD",1748829453525,7.26353265,2527.1,2526.6,4.7839542]
["bitfinex","ETHUSD",1748829453727,0.37488544,2527.0,2526.6,4.7839542]
["bitfinex","ETHUSD",1748829453902,7.26353265,2527.1,2526.6,4.7839542]
["bitfinex","ETHUSD",1748829454251,0.37488184,2527.0,2526.6,4.7839542]
["bitfinex","ETHUSD",1748829454548,7.26353265,2527.1,2526.6,4.7839542]
["bitfinex","ETHUSD",1748829454834,0.3749203,2527.0,2526.6,4.7839542]
["bitfinex","ETHUSD",1748829455025,3.95728034,2527.0,2526.6,0.8261]
["bitfinex","ETHUSD",1748829455204,0.37499256,2526.9,2526.6,4.78398309]
["bitfinex","ETHUSD",1748829455403,7.26354239,2527.1,2526.6,4.78398309]
["bitfinex","ETHUSD",1748829455642,0.37499248,2527.0,2526.6,4.78398309]
["bitfinex","ETHUSD",1748829455812,0.37499248,2526.9,2526.6,4.78398309]
["bitfinex","ETHUSD",1748829456144,6.71378367,2526.9,2526.4,9.05014684]
["bitfinex","ETHUSD",1748829456436,0.37515376,2526.8,2526.5,3.95798191]
["bitfinex","ETHUSD",1748829456636,6.71377403,2526.9,2526.4,3.95811306]
["bitfinex","ETHUSD",1748829456939,1.14455414,2526.8,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829457152,0.37515414,2526.7,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829457334,0.7694,2526.8,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829457652,0.37522648,2526.7,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829457856,0.7694,2526.8,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829458051,0.37523339,2526.7,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829458345,0.7694,2526.8,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829458641,0.37534169,2526.7,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829458846,0.7694,2526.8,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829459022,0.37531953,2526.7,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829459224,0.37531953,2526.6,2526.5,3.95803628]
["bitfinex","ETHUSD",1748829459734,12.97544329,2527.1,2526.5,1.38393674]
["bitfinex","ETHUSD",1748829459909,0.37549807,2527.0,2526.4,5.01114693]
["bitfinex","ETHUSD",1748829460245,0.37549199,2526.9,2526.7,3.95763379]
["bitfinex","ETHUSD",1748829460445,0.37549199,2526.8,2526.7,3.95763379]
["bitfinex","ETHUSD",1748829461626,0.37549199,2526.8,2526.7,4.74393379]
["bitfinex","ETHUSD",1748829463552,0.55,2527.1,2526.7,4.74393379]
["bitfinex","ETHUSD",1748829463747,0.37559694,2527.0,2526.7,4.74393379]
["bitfinex","ETHUSD",1748829463947,0.37559694,2526.9,2526.7,4.74393379]
["bitfinex","ETHUSD",1748829464113,0.37559694,2526.8,2526.7,4.74393379]
["bitfinex","ETHUSD",1748829464451,0.37559178,2526.8,2526.7,4.74393379]
["bitfinex","ETHUSD",1748829466463,0.46948972,2527.3,2527.1,3.95699244]
["bitfinex","ETHUSD",1748829466750,0.37563181,2527.2,2527.1,3.95697167]
["bitfinex","ETHUSD",1748829468328,0.37563181,2527.2,2527.1,4.72987167]
["bitfinex","ETHUSD",1748829468732,2.75635493,2527.5,2527.1,4.72987167]
["bitfinex","ETHUSD",1748829468959,0.37540923,2527.4,2527.1,4.72987167]
["bitfinex","ETHUSD",1748829469119,0.37540923,2527.3,2527.1,4.72987167]
["bitfinex","ETHUSD",1748829469452,2.75635493,2527.5,2527.1,4.72991272]
["bitfinex","ETHUSD",1748829469619,0.37532879,2527.4,2527.1,4.72991272]
["bitfinex","ETHUSD",1748829469816,0.37532879,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748829471031,0.55,2527.7,2527.3,3.95665501]
["bitfinex","ETHUSD",1748829471236,0.37523722,2527.6,2527.3,3.95665501]
["bitfinex","ETHUSD",1748829471419,0.37523722,2527.5,2527.3,3.95665501]
["bitfinex","ETHUSD",1748829471620,0.37523722,2527.4,2527.3,3.95665501]
["bitfinex","ETHUSD",1748829472126,0.8308,2528.1,2527.6,3.95631651]
["bitfinex","ETHUSD",1748829472431,0.37511369,2528.0,2527.7,3.95609446]
["bitfinex","ETHUSD",1748829472636,0.37511369,2527.9,2527.7,3.95609446]
["bitfinex","ETHUSD",1748829472842,3.58715493,2528.1,2527.7,3.95609446]
["bitfinex","ETHUSD",1748829473084,2.75635493,2527.9,2527.3,1.86070204]
["bitfinex","ETHUSD",1748829473374,0.55,2527.6,2527.4,3.95656246]
["bitfinex","ETHUSD",1748829474835,0.55,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748829475355,3.58495493,2527.7,2527.4,3.95662252]
["bitfinex","ETHUSD",1748829475534,2.75635493,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748829476256,3.9222627,2527.9,2527.7,3.95608934]
["bitfinex","ETHUSD",1748829476457,0.37450777,2527.9,2527.7,3.95608934]
["bitfinex","ETHUSD",1748829476660,0.37450777,2527.9,2527.4,0.793]
["bitfinex","ETHUSD",1748829476661,0.92450777,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748829476957,0.55,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748829477259,0.55,2527.9,2527.7,3.95612661]
["bitfinex","ETHUSD",1748829478062,3.30635493,2527.9,2527.7,3.95612661]
["bitfinex","ETHUSD",1748829478264,3.30635493,2527.9,2527.7,3.95616039]
["bitfinex","ETHUSD",1748829478493,3.30635493,2527.9,2527.6,3.95622881]
["bitfinex","ETHUSD",1748829478641,2.75635493,2527.7,2527.5,3.95641003]
["bitfinex","ETHUSD",1748829480025,3.30635493,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748829480667,0.55,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748829480965,2.75635493,2527.9,2527.5,3.95646921]
["bitfinex","ETHUSD",1748829481168,2.75635493,2527.9,2527.6,3.95619824]
["bitfinex","ETHUSD",1748829481371,2.75635493,2527.9,2527.7,3.95610674]
["bitfinex","ETHUSD",1748829482580,2.75635493,2527.9,2527.5,3.95638384]
["bitfinex","ETHUSD",1748829483139,3.53155493,2527.7,2527.5,3.95638384]
["bitfinex","ETHUSD",1748829483563,2.75635493,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748829484073,2.75635493,2527.7,2527.5,3.95639402]
["bitfinex","ETHUSD",1748829484238,2.75635493,2527.7,2527.2,0.8222]
["bitfinex","ETHUSD",1748829484443,2.75635493,2527.3,2527.1,3.9570458]
["bitfinex","ETHUSD",1748829484742,2.75635493,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1748829485337,0.8092,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1748829485338,3.56555493,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1748829485539,3.95340984,2529.5,2527.0,0.786]
["bitfinex","ETHUSD",1748829485540,0.46751325,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1748829485772,0.7538,2528.4,2528.0,3.9556048]
["bitfinex","ETHUSD",1748829485934,2.75635493,2528.3,2528.0,3.9556048]
["bitfinex","ETHUSD",1748829486130,0.55,2528.2,2528.0,3.9556048]
["bitfinex","ETHUSD",1748829486335,0.55,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748829486536,0.55,2528.2,2528.0,3.95562914]
["bitfinex","ETHUSD",1748829489427,2.75635493,2528.1,2527.8,3.95599616]
["bitfinex","ETHUSD",1748829489770,3.30635493,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748829490662,3.30635493,2527.9,2527.5,5.77585133]
["bitfinex","ETHUSD",1748829490956,2.75635493,2527.7,2527.6,3.95624642]
["bitfinex","ETHUSD",1748829491347,2.75635493,2527.7,2527.5,3.95639683]
["bitfinex","ETHUSD",1748829491644,2.75635493,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748829492364,2.75635493,2527.7,2527.1,0.7894]
["bitfinex","ETHUSD",1748829492666,2.75635493,2527.7,2527.5,3.95644674]
["bitfinex","ETHUSD",1748829494295,0.55,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1748829494433,0.55,2527.8,2527.5,3.95644674]
["bitfinex","ETHUSD",1748829494972,2.75635493,2527.9,2527.1,6.94611474]
["bitfinex","ETHUSD",1748829495145,3.13049154,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748829495345,0.37413661,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1748829495546,3.57559069,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748829495754,3.57559069,2528.1,2527.7,3.95608471]
["bitfinex","ETHUSD",1748829496138,0.37413661,2528.0,2527.7,3.95608471]
["bitfinex","ETHUSD",1748829497171,3.20145408,2528.1,2527.7,3.95608471]
["bitfinex","ETHUSD",1748829497375,0.37453627,2528.0,2527.7,3.95608471]
["bitfinex","ETHUSD",1748829497575,3.20145408,2528.1,2527.7,3.95608471]
["bitfinex","ETHUSD",1748829497778,0.37455449,2528.0,2527.7,3.95608471]
["bitfinex","ETHUSD",1748829497981,3.20145408,2528.1,2527.7,3.95608471]
["bitfinex","ETHUSD",1748829498142,0.37460675,2528.0,2527.6,4.72743483]
["bitfinex","ETHUSD",1748829498342,7.15706623,2528.1,2527.6,4.72743483]
["bitfinex","ETHUSD",1748829498565,0.37462586,2528.0,2527.6,4.72743483]
["bitfinex","ETHUSD",1748829498767,7.15706623,2528.1,2527.6,4.72743483]
["bitfinex","ETHUSD",1748829498976,0.37462792,2528.0,2527.6,4.72743483]
["bitfinex","ETHUSD",1748829499179,3.20145408,2528.1,2527.7,3.95616368]
["bitfinex","ETHUSD",1748829499339,0.37471086,2528.0,2527.7,3.95616368]
["bitfinex","ETHUSD",1748829499680,3.20145408,2528.1,2527.6,0.7712]
["bitfinex","ETHUSD",1748829499841,0.37474537,2528.0,2527.6,4.72744341]
["bitfinex","ETHUSD",1748829500042,7.15700674,2528.1,2527.6,4.72744341]
["bitfinex","ETHUSD",1748829500242,0.37482992,2528.0,2527.6,4.72744341]
["bitfinex","ETHUSD",1748829500466,7.15700674,2528.1,2527.6,4.72744341]
["bitfinex","ETHUSD",1748829500667,0.37486198,2528.0,2527.6,4.72744341]
["bitfinex","ETHUSD",1748829500853,7.15700674,2528.1,2527.6,4.72744341]
["bitfinex","ETHUSD",1748829501072,0.37489005,2528.0,2527.7,3.95613689]
["bitfinex","ETHUSD",1748829501281,0.37489005,2527.9,2527.7,3.95613689]
["bitfinex","ETHUSD",1748829501465,3.20145408,2528.1,2527.7,3.95613689]
["bitfinex","ETHUSD",1748829501665,0.37496119,2528.0,2527.6,4.72743888]
["bitfinex","ETHUSD",1748829501890,0.37496119,2527.9,2527.6,4.72743888]
["bitfinex","ETHUSD",1748829502086,7.15700279,2528.1,2527.6,4.72743888]
["bitfinex","ETHUSD",1748829502398,0.37503778,2528.0,2527.6,4.72743888]
["bitfinex","ETHUSD",1748829502599,0.37503778,2527.9,2527.6,4.72743888]
["bitfinex","ETHUSD",1748829502800,2.75635493,2528.1,2527.7,3.95612415]
["bitfinex","ETHUSD",1748829502975,0.37513642,2528.0,2527.6,0.7712]
["bitfinex","ETHUSD",1748829503165,0.37513642,2527.9,2527.6,0.7712]
["bitfinex","ETHUSD",1748829503365,8.11297726,2528.1,2527.6,0.7712]
["bitfinex","ETHUSD",1748829503566,0.37514071,2528.0,2527.6,0.7712]
["bitfinex","ETHUSD",1748829503765,0.37514071,2527.9,2527.6,0.7712]
["bitfinex","ETHUSD",1748829504007,8.11297726,2528.1,2527.6,0.7712]
["bitfinex","ETHUSD",1748829504298,0.37513759,2528.0,2527.6,0.7712]
["bitfinex","ETHUSD",1748829504510,0.37513759,2527.9,2527.7,3.95609175]
["bitfinex","ETHUSD",1748829504663,0.55,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748829504863,0.37515595,2528.1,2528.0,3.95555153]
["bitfinex","ETHUSD",1748829505302,0.55,2528.4,2528.0,3.95555153]
["bitfinex","ETHUSD",1748829505477,0.37516911,2528.3,2528.0,3.95555153]
["bitfinex","ETHUSD",1748829505677,0.37516911,2528.2,2528.0,4.78465153]
["bitfinex","ETHUSD",1748829505868,0.55,2528.4,2528.0,4.78465153]
["bitfinex","ETHUSD",1748829506069,13.23125148,2528.5,2528.0,4.78465153]
["bitfinex","ETHUSD",1748829506070,0.37516734,2528.3,2528.0,0.8291]
["bitfinex","ETHUSD",1748829506268,0.46879723,2528.6,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829506269,3.95476951,2528.6,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829506608,0.37514376,2528.5,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829506808,0.37514795,2528.4,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829507008,3.95476951,2528.6,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829507208,0.3751332,2528.5,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829507410,0.3751332,2528.4,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829507712,3.95476951,2528.6,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829507897,0.37509109,2528.5,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829508191,0.37509109,2528.4,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829508395,3.95476951,2528.6,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829508592,0.37503963,2528.5,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829508799,0.37503963,2528.4,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829509000,3.95476951,2528.6,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829509198,0.37503733,2528.5,2528.1,3.95546285]
["bitfinex","ETHUSD",1748829509396,0.37503733,2528.4,2528.2,3.95537916]
["bitfinex","ETHUSD",1748829509591,0.3750228,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1748829509792,0.55,2528.7,2528.3,3.95522683]
["bitfinex","ETHUSD",1748829510086,0.37502711,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1748829510291,0.37502711,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1748829510490,2.75635493,2528.6,2528.0,1.8851]
["bitfinex","ETHUSD",1748829510694,0.92498015,2528.5,2528.1,3.95545031]
["bitfinex","ETHUSD",1748829510890,0.55,2528.5,2528.1,3.95545031]
["bitfinex","ETHUSD",1748829512614,4.75019479,2528.8,2528.3,3.95507186]
["bitfinex","ETHUSD",1748829512910,0.9248767,2528.7,2528.4,3.95502722]
["bitfinex","ETHUSD",1748829513120,0.3748767,2528.6,2528.4,3.95502722]
["bitfinex","ETHUSD",1748829513291,0.55,2528.7,2528.4,3.95502722]
["bitfinex","ETHUSD",1748829513477,0.37480012,2528.6,2528.3,3.95520948]
["bitfinex","ETHUSD",1748829513673,0.55,2528.7,2528.3,3.95520948]
["bitfinex","ETHUSD",1748829513983,0.37479462,2528.6,2528.3,3.95520948]
["bitfinex","ETHUSD",1748829514183,7.26096989,2528.7,2528.3,3.95520948]
["bitfinex","ETHUSD",1748829514509,0.37479527,2528.6,2528.2,3.95530478]
["bitfinex","ETHUSD",1748829514812,3.30635493,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829515021,0.37478114,2528.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829515317,0.37478114,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829515516,7.26097664,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829515725,0.3748528,2528.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829515882,0.3748528,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829516091,7.26097664,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829516292,0.37485122,2528.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829516532,0.37485122,2528.5,2528.3,3.95522638]
["bitfinex","ETHUSD",1748829516733,7.26097664,2528.7,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829516929,4.32959063,2528.6,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829517234,0.37483033,2528.5,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829517421,0.37483033,2528.6,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829517611,0.37483033,2528.5,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829517810,0.37483033,2528.6,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829518010,0.37483033,2528.5,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829518340,0.37478759,2528.6,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829518499,0.37478788,2528.5,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829518701,0.37478708,2528.6,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829518999,0.37478708,2528.5,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829519197,0.37479408,2528.6,2528.2,3.95530524]
["bitfinex","ETHUSD",1748829519438,0.37479408,2528.5,2528.1,3.95543179]
["bitfinex","ETHUSD",1748829519643,2.75635493,2528.5,2528.1,3.95543179]
["bitfinex","ETHUSD",1748829519938,3.13114901,2528.5,2528.2,3.95537381]
["bitfinex","ETHUSD",1748829520114,2.75635493,2528.5,2528.2,3.95537381]
["bitfinex","ETHUSD",1748829520312,3.13112806,2528.5,2528.2,3.95537381]
["bitfinex","ETHUSD",1748829520526,2.75635493,2528.5,2528.2,3.95537381]
["bitfinex","ETHUSD",1748829521336,7.08607028,2528.5,2528.0,5.84069416]
["bitfinex","ETHUSD",1748829521523,2.75635493,2528.5,2528.0,5.84069416]
["bitfinex","ETHUSD",1748829521835,2.75635493,2528.5,2528.1,3.95542983]
["bitfinex","ETHUSD",1748829522336,2.75635493,2528.5,2528.2,3.95537054]
["bitfinex","ETHUSD",1748829522541,2.75635493,2528.5,2528.2,3.95525317]
["bitfinex","ETHUSD",1748829523666,2.75635493,2528.5,2528.1,3.95553135]
["bitfinex","ETHUSD",1748829523829,2.75635493,2528.5,2528.2,3.95535344]
["bitfinex","ETHUSD",1748829526659,2.75635493,2528.5,2528.2,3.95537256]
["bitfinex","ETHUSD",1748829527057,2.75635493,2528.5,2528.1,3.95545115]
["bitfinex","ETHUSD",1748829527372,0.37500523,2528.4,2528.1,3.95545115]
["bitfinex","ETHUSD",1748829527562,2.75635493,2528.5,2528.2,3.95536891]
["bitfinex","ETHUSD",1748829527729,0.3750519,2528.4,2528.2,3.95536891]
["bitfinex","ETHUSD",1748829528057,2.75635493,2528.5,2528.1,3.95545798]
["bitfinex","ETHUSD",1748829528225,0.37504976,2528.4,2528.1,3.95547285]
["bitfinex","ETHUSD",1748829528562,2.75635493,2528.5,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829528720,0.37510844,2528.4,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829528924,2.75635493,2528.5,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829529139,0.3751076,2528.4,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829529340,2.75635493,2528.5,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829529559,0.37517089,2528.4,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829529864,2.75635493,2528.5,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829530025,0.37517364,2528.4,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829530225,2.75635493,2528.5,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829530534,0.37522294,2528.4,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829530731,2.75635493,2528.5,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829530953,0.37523779,2528.4,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829531172,2.75635493,2528.5,2528.2,3.95538035]
["bitfinex","ETHUSD",1748829531372,3.30635493,2528.7,2528.3,3.955208]
["bitfinex","ETHUSD",1748829531765,0.55,2528.5,2528.1,3.95548737]
["bitfinex","ETHUSD",1748829531961,0.37530139,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829532282,0.55,2528.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829532458,0.37531151,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829532786,0.37541958,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829532982,0.55,2528.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829533182,0.37540617,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1748829533384,0.37540617,2528.4,2528.3,3.95519358]
["bitfinex","ETHUSD",1748829533683,0.37549776,2528.4,2528.3,3.95519358]
["bitfinex","ETHUSD",1748829533885,0.37549776,2528.4,2528.2,3.95529946]
["bitfinex","ETHUSD",1748829534082,0.55,2528.6,2528.2,3.95529946]
["bitfinex","ETHUSD",1748829534262,0.3754947,2528.5,2528.2,3.95529946]
["bitfinex","ETHUSD",1748829534463,0.3754947,2528.4,2528.2,3.95529946]
["bitfinex","ETHUSD",1748829534783,0.3754947,2528.3,2528.2,3.95529946]
["bitfinex","ETHUSD",1748829535588,0.3754947,2528.3,2528.1,0.98775874]
["bitfinex","ETHUSD",1748829535890,0.37578065,2528.2,2528.1,4.94329847]
["bitfinex","ETHUSD",1748829537972,0.37580914,2528.2,2528.1,4.94329847]
["bitfinex","ETHUSD",1748829538171,0.37580914,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748829538473,0.37580171,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748829539660,0.37580171,2528.2,2527.8,4.7639635]
["bitfinex","ETHUSD",1748829539873,3.13211667,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1748829540180,0.37576174,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1748829540374,0.37576174,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748829540571,0.8171,2528.0,2527.6,3.95625076]
["bitfinex","ETHUSD",1748829540757,0.8171,2528.0,2527.7,3.95615849]
["bitfinex","ETHUSD",1748829540758,0.37576827,2527.9,2527.7,3.95615849]
["bitfinex","ETHUSD",1748829540963,0.8171,2528.0,2527.6,3.95623022]
["bitfinex","ETHUSD",1748829541160,0.37576675,2527.9,2527.6,3.95623022]
["bitfinex","ETHUSD",1748829541359,0.37576675,2527.9,2527.4,4.78238056]
["bitfinex","ETHUSD",1748829541360,3.30635493,2527.9,2527.4,0.8258]
["bitfinex","ETHUSD",1748829541595,0.37575728,2527.8,2527.5,3.95639927]
["bitfinex","ETHUSD",1748829541884,3.30635493,2527.9,2527.5,3.95639927]
["bitfinex","ETHUSD",1748829542181,0.37545977,2527.8,2527.5,3.95639927]
["bitfinex","ETHUSD",1748829542406,3.13163129,2527.7,2527.3,3.95669178]
["bitfinex","ETHUSD",1748829542561,3.13163129,2527.7,2526.9,9.589]
["bitfinex","ETHUSD",1748829542562,2.75635493,2527.5,2526.9,9.589]
["bitfinex","ETHUSD",1748829542889,2.75635493,2527.5,2527.0,3.95714372]
["bitfinex","ETHUSD",1748829542890,3.55675493,2527.3,2527.0,3.95714372]
["bitfinex","ETHUSD",1748829543186,3.55675493,2527.3,2526.9,13.5464132]
["bitfinex","ETHUSD",1748829543378,0.8004,2527.3,2527.1,3.95709933]
["bitfinex","ETHUSD",1748829544288,0.8004,2527.3,2526.8,3.95746737]
["bitfinex","ETHUSD",1748829544289,3.55675493,2527.3,2526.8,3.95746737]
["bitfinex","ETHUSD",1748829545064,3.55675493,2527.3,2526.9,3.95741234]
["bitfinex","ETHUSD",1748829545392,3.55675493,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1748829546316,3.55675493,2527.3,2527.0,3.95721566]
["bitfinex","ETHUSD",1748829547497,3.55675493,2527.3,2526.9,3.95734398]
["bitfinex","ETHUSD",1748829547703,3.55675493,2527.3,2526.7,0.87018214]
["bitfinex","ETHUSD",1748829547905,3.55675493,2527.3,2526.9,3.95737747]
["bitfinex","ETHUSD",1748829548211,0.55,2527.2,2526.8,3.95749447]
["bitfinex","ETHUSD",1748829548419,2.75635493,2527.1,2526.7,4.82778562]
["bitfinex","ETHUSD",1748829548974,2.75635493,2527.1,2526.8,3.95755596]
["bitfinex","ETHUSD",1748829549583,2.75635493,2527.1,2526.9,3.95738283]
["bitfinex","ETHUSD",1748829549782,2.75635493,2527.1,2526.8,3.95753064]
["bitfinex","ETHUSD",1748829550080,0.55,2527.2,2526.8,3.95753064]
["bitfinex","ETHUSD",1748829551082,0.55,2527.2,2526.9,3.9574138]
["bitfinex","ETHUSD",1748829552017,0.55,2527.2,2527.0,3.95721085]
["bitfinex","ETHUSD",1748829552913,0.55,2527.2,2526.9,3.95734478]
["bitfinex","ETHUSD",1748829553925,1.3504,2527.3,2527.0,3.95718599]
["bitfinex","ETHUSD",1748829554218,0.7816,2527.5,2526.9,0.823]
["bitfinex","ETHUSD",1748829555183,0.7816,2527.5,2527.1,3.95701054]
["bitfinex","ETHUSD",1748829555400,7.49443823,2527.5,2527.1,3.95701054]
["bitfinex","ETHUSD",1748829556216,3.53795493,2527.5,2527.1,3.95701054]
["bitfinex","ETHUSD",1748829557127,7.49450891,2527.5,2527.0,3.95719658]
["bitfinex","ETHUSD",1748829558212,0.55,2527.2,2526.8,3.95749373]
["bitfinex","ETHUSD",1748829558424,0.55,2527.2,2526.9,3.95741153]
["bitfinex","ETHUSD",1748829558602,0.55,2527.2,2526.8,3.95750505]
["bitfinex","ETHUSD",1748829558799,0.7552,2527.1,2526.8,3.95750505]
["bitfinex","ETHUSD",1748829559106,0.7552,2527.1,2526.7,3.95767788]
["bitfinex","ETHUSD",1748829560127,0.7552,2527.1,2526.8,3.95754086]
["bitfinex","ETHUSD",1748829560618,0.55,2527.0,2526.7,3.95765814]
["bitfinex","ETHUSD",1748829561938,0.55,2527.0,2526.8,3.95756284]
["bitfinex","ETHUSD",1748829562324,0.55,2527.0,2526.6,5.00483589]
["bitfinex","ETHUSD",1748829563631,0.55,2527.0,2526.8,3.95753831]
["bitfinex","ETHUSD",1748829565047,6.71322598,2527.3,2526.8,0.89623892]
["bitfinex","ETHUSD",1748829565048,0.8108,2527.3,2526.8,0.89623892]
["bitfinex","ETHUSD",1748829565233,3.9566402,2527.4,2526.8,4.85377302]
["bitfinex","ETHUSD",1748829565543,4.88028889,2527.4,2526.9,3.95731632]
["bitfinex","ETHUSD",1748829566017,4.33028889,2527.4,2526.9,3.95731632]
["bitfinex","ETHUSD",1748829566347,0.55,2527.3,2526.9,3.95731632]
["bitfinex","ETHUSD",1748829567449,4.50680892,2527.3,2526.9,3.95731632]
["bitfinex","ETHUSD",1748829567624,4.88061623,2527.3,2526.9,3.95731632]
["bitfinex","ETHUSD",1748829567823,0.55,2527.3,2526.9,3.95731632]
["bitfinex","ETHUSD",1748829568025,4.88065227,2527.3,2526.8,3.95751874]
["bitfinex","ETHUSD",1748829568226,4.50684496,2527.3,2526.8,3.95751874]
["bitfinex","ETHUSD",1748829568423,7.26319989,2527.3,2526.8,3.95751874]
["bitfinex","ETHUSD",1748829568966,3.95708609,2527.2,2526.7,3.95772349]
["bitfinex","ETHUSD",1748829569170,0.8256,2527.1,2526.7,3.95772349]
["bitfinex","ETHUSD",1748829570867,0.8256,2527.1,2526.8,3.9575523]
["bitfinex","ETHUSD",1748829571547,0.8256,2527.1,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829572266,0.37519775,2527.0,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829572436,0.8256,2527.1,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829572638,0.37518245,2527.0,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829572837,0.8256,2527.1,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829573073,0.37518246,2527.0,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829573237,0.8256,2527.1,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829573438,0.37521734,2527.0,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829573750,0.8256,2527.1,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829573970,0.37521892,2527.0,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829574142,0.8256,2527.1,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829574335,0.3752307,2527.0,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829574543,0.8256,2527.1,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829574736,0.37522952,2527.0,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829574951,0.8256,2527.1,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829575151,0.37523865,2527.0,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829575449,0.8256,2527.1,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829575665,0.37530031,2527.0,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829575862,0.8256,2527.1,2526.7,3.95768519]
["bitfinex","ETHUSD",1748829576038,0.37530271,2527.0,2526.6,1.048]
["bitfinex","ETHUSD",1748829576255,0.8256,2527.1,2526.7,3.95773105]
["bitfinex","ETHUSD",1748829576459,0.37531379,2527.0,2526.8,3.9575539]
["bitfinex","ETHUSD",1748829576654,0.8256,2527.1,2526.8,3.9575539]
["bitfinex","ETHUSD",1748829576969,0.37534877,2527.0,2526.8,3.9575539]
["bitfinex","ETHUSD",1748829577286,0.8256,2527.1,2526.8,3.9575539]
["bitfinex","ETHUSD",1748829577479,0.37539519,2527.0,2526.8,3.9575539]
["bitfinex","ETHUSD",1748829577665,0.8256,2527.1,2526.8,3.9575539]
["bitfinex","ETHUSD",1748829577862,0.37539781,2527.0,2526.8,3.9575539]
["bitfinex","ETHUSD",1748829578090,0.8256,2527.1,2526.8,3.9575539]
["bitfinex","ETHUSD",1748829578293,0.37538217,2527.0,2526.8,3.9575539]
["bitfinex","ETHUSD",1748829578592,0.8256,2527.1,2526.8,3.9575539]
["bitfinex","ETHUSD",1748829578799,0.37534393,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748829579098,0.7619,2527.4,2527.1,3.95705618]
["bitfinex","ETHUSD",1748829579392,0.37536321,2527.3,2527.0,3.95717267]
["bitfinex","ETHUSD",1748829579595,0.37536321,2527.2,2527.0,3.95717267]
["bitfinex","ETHUSD",1748829579797,0.37536321,2527.1,2527.0,3.95717267]
["bitfinex","ETHUSD",1748829580396,0.37536321,2527.1,2526.9,0.8161]
["bitfinex","ETHUSD",1748829580397,0.37539222,2527.1,2526.9,4.77343098]
["bitfinex","ETHUSD",1748829580602,4.71855549,2527.4,2526.9,4.77343098]
["bitfinex","ETHUSD",1748829580756,0.37539493,2527.3,2526.9,4.77343098]
["bitfinex","ETHUSD",1748829580960,0.37539493,2527.2,2526.9,4.77343098]
["bitfinex","ETHUSD",1748829581295,0.37539493,2527.1,2526.7,3.95772823]
["bitfinex","ETHUSD",1748829581599,0.37539493,2527.1,2526.6,5.00573167]
["bitfinex","ETHUSD",1748829581600,1.19459493,2527.0,2526.6,5.00573167]
["bitfinex","ETHUSD",1748829581804,0.8192,2527.0,2526.7,3.95769475]
["bitfinex","ETHUSD",1748829582801,0.8192,2527.0,2526.6,1.048]
["bitfinex","ETHUSD",1748829583108,0.37541799,2526.9,2526.6,3.95776555]
["bitfinex","ETHUSD",1748829583400,0.55,2526.9,2526.6,3.95776555]
["bitfinex","ETHUSD",1748829588507,0.55,2526.9,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829588968,0.37547902,2526.8,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829589172,0.55,2526.9,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829589401,0.37547801,2526.8,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829589593,0.55,2526.9,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829589905,0.37545068,2526.8,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829590202,0.55,2526.9,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829590406,0.37544463,2526.8,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829590571,0.55,2526.9,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829590972,0.3754435,2526.8,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829591183,0.55,2526.9,2526.6,3.95785609]
["bitfinex","ETHUSD",1748829591384,0.37543758,2526.8,2526.5,3.95802937]
["bitfinex","ETHUSD",1748829591584,0.55,2526.9,2526.6,3.9577854]
["bitfinex","ETHUSD",1748829591798,0.55,2526.9,2526.5,3.95802937]
["bitfinex","ETHUSD",1748829591799,0.55,2526.9,2526.7,3.95772081]
["bitfinex","ETHUSD",1748829592173,0.37544345,2526.8,2526.7,3.95772081]
["bitfinex","ETHUSD",1748829592374,0.55,2526.9,2526.7,3.95772081]
["bitfinex","ETHUSD",1748829593971,0.55,2526.9,2526.6,3.95779961]
["bitfinex","ETHUSD",1748829595987,0.55,2526.9,2526.7,3.95771915]
["bitfinex","ETHUSD",1748829598514,0.55,2526.9,2526.7,3.95766491]
["bitfinex","ETHUSD",1748829598716,0.55,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829598912,0.92547473,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829599612,0.92547473,2526.9,2526.7,3.95764432]
["bitfinex","ETHUSD",1748829599810,0.55,2526.9,2526.7,3.95764432]
["bitfinex","ETHUSD",1748829600183,0.37577776,2526.8,2526.7,3.95764432]
["bitfinex","ETHUSD",1748829601415,0.55,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829601826,0.92581083,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829602122,0.92581083,2526.9,2526.6,3.95778637]
["bitfinex","ETHUSD",1748829602322,0.55,2526.9,2526.7,3.95769215]
["bitfinex","ETHUSD",1748829602633,0.55,2526.9,2526.6,3.95782388]
["bitfinex","ETHUSD",1748829602933,0.55,2526.9,2526.5,3.95795935]
["bitfinex","ETHUSD",1748829603100,0.92582186,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748829603950,0.37582186,2526.8,2526.7,4.71303142]
["bitfinex","ETHUSD",1748829604104,0.46977733,2527.4,2527.1,3.95703067]
["bitfinex","ETHUSD",1748829604303,0.37585137,2527.3,2527.0,3.95718366]
["bitfinex","ETHUSD",1748829604538,0.37585137,2527.2,2527.0,3.95718366]
["bitfinex","ETHUSD",1748829604736,0.37585137,2527.1,2526.9,3.95733435]
["bitfinex","ETHUSD",1748829604934,0.37585137,2527.0,2526.8,3.95752116]
["bitfinex","ETHUSD",1748829605235,0.37583464,2526.9,2526.8,3.95752116]
["bitfinex","ETHUSD",1748829605441,0.37583445,2526.9,2526.7,3.95765732]
["bitfinex","ETHUSD",1748829605731,0.55,2527.0,2526.8,3.95756391]
["bitfinex","ETHUSD",1748829605937,0.37582507,2526.9,2526.8,3.95756391]
["bitfinex","ETHUSD",1748829607942,0.37582507,2526.9,2526.7,3.95764353]
["bitfinex","ETHUSD",1748829608157,0.55,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829608322,0.37587155,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829608511,0.37587155,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829609611,0.55,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829609811,0.37603296,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829610048,0.37603296,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748829610807,0.37603296,2526.9,2526.8,4.71487479]
["bitfinex","ETHUSD",1748829611150,0.37603296,2526.9,2526.8,5.58213348]
["bitfinex","ETHUSD",1748829612556,0.55,2527.1,2526.8,5.58213348]
["bitfinex","ETHUSD",1748829612557,0.55,2527.2,2526.9,3.95741285]
["bitfinex","ETHUSD",1748829612857,0.37625338,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748829613344,0.37625338,2527.1,2526.9,3.95729575]
["bitfinex","ETHUSD",1748829613546,0.37625338,2527.0,2526.9,3.95729575]
["bitfinex","ETHUSD",1748829614074,0.55,2527.2,2526.9,3.95729575]
["bitfinex","ETHUSD",1748829614288,0.37625009,2527.1,2526.9,3.95729575]
["bitfinex","ETHUSD",1748829614457,0.37625009,2527.0,2526.9,3.95729575]
["bitfinex","ETHUSD",1748829615342,0.37625009,2527.0,2526.8,4.71479725]
["bitfinex","ETHUSD",1748829615542,0.37625009,2526.9,2526.8,4.71479725]
["bitfinex","ETHUSD",1748829616078,0.47031262,2527.5,2527.2,3.9568207]
["bitfinex","ETHUSD",1748829616280,0.37627567,2527.4,2527.2,3.9568207]
["bitfinex","ETHUSD",1748829616443,0.47031262,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748829616789,0.3761596,2527.8,2527.7,4.72056568]
["bitfinex","ETHUSD",1748829616985,1.23371262,2528.4,2528.0,3.9555954]
["bitfinex","ETHUSD",1748829617292,0.37622124,2528.3,2527.9,3.9558509]
["bitfinex","ETHUSD",1748829617593,0.55,2528.3,2527.9,3.9558509]
["bitfinex","ETHUSD",1748829617950,3.51975493,2528.4,2527.8,3.95596044]
["bitfinex","ETHUSD",1748829618162,6.71176047,2528.2,2527.4,0.7599]
["bitfinex","ETHUSD",1748829618368,3.57705493,2528.0,2527.6,3.95621791]
["bitfinex","ETHUSD",1748829618674,2.75635493,2527.8,2527.4,1.8069]
["bitfinex","ETHUSD",1748829618873,0.55,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1748829619078,0.55,2527.7,2527.1,4.71695937]
["bitfinex","ETHUSD",1748829619287,0.55,2527.5,2526.9,4.71717424]
["bitfinex","ETHUSD",1748829619467,2.75635493,2527.4,2527.1,3.95700083]
["bitfinex","ETHUSD",1748829619781,0.55,2527.5,2527.2,3.95693307]
["bitfinex","ETHUSD",1748829620152,0.55,2527.5,2527.3,3.95666396]
["bitfinex","ETHUSD",1748829621688,0.55,2527.5,2527.2,3.95686555]
["bitfinex","ETHUSD",1748829621993,3.57705493,2527.6,2526.9,6.32263436]
["bitfinex","ETHUSD",1748829622183,3.57705493,2527.6,2527.3,3.95668478]
["bitfinex","ETHUSD",1748829627589,0.8207,2527.6,2527.3,3.95665797]
["bitfinex","ETHUSD",1748829627789,0.8207,2527.6,2527.2,3.95694191]
["bitfinex","ETHUSD",1748829628699,0.8207,2527.6,2527.3,3.95666309]
["bitfinex","ETHUSD",1748829629802,0.8207,2527.6,2527.4,3.95663196]
["bitfinex","ETHUSD",1748829633104,3.9559335,2527.9,2527.3,3.95677068]
["bitfinex","ETHUSD",1748829633105,8.8145,2527.9,2527.3,0.7739]
["bitfinex","ETHUSD",1748829633267,4.8505,2528.1,2527.6,3.95625671]
["bitfinex","ETHUSD",1748829633470,0.55,2527.9,2527.7,3.95602176]
["bitfinex","ETHUSD",1748829634296,0.55,2528.0,2527.7,3.95602176]
["bitfinex","ETHUSD",1748829634466,0.55,2528.0,2527.8,3.95596126]
["bitfinex","ETHUSD",1748829635690,4.15951638,2528.0,2527.5,3.95642457]
["bitfinex","ETHUSD",1748829635895,4.15951638,2528.0,2527.6,3.95629337]
["bitfinex","ETHUSD",1748829636813,8.11531611,2528.0,2527.4,3.95663527]
["bitfinex","ETHUSD",1748829637395,4.15951638,2528.0,2527.6,3.95631448]
["bitfinex","ETHUSD",1748829637593,4.15951638,2528.0,2527.3,0.7739]
["bitfinex","ETHUSD",1748829637792,0.785,2527.7,2527.4,3.95653395]
["bitfinex","ETHUSD",1748829638101,3.30635493,2527.6,2527.3,3.9567542]
["bitfinex","ETHUSD",1748829638690,0.55,2527.6,2527.3,3.9567542]
["bitfinex","ETHUSD",1748829638898,0.55,2527.6,2527.2,3.95693064]
["bitfinex","ETHUSD",1748829639097,0.55,2527.6,2527.4,3.95658593]
["bitfinex","ETHUSD",1748829641022,0.55,2527.6,2527.3,3.95678289]
["bitfinex","ETHUSD",1748829641225,0.55,2527.6,2527.4,3.95651576]
["bitfinex","ETHUSD",1748829641387,0.55,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748829641701,0.55,2527.6,2527.4,3.95653485]
["bitfinex","ETHUSD",1748829642325,0.55,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748829642524,0.55,2527.6,2527.4,3.95655454]
["bitfinex","ETHUSD",1748829642728,0.55,2527.6,2527.2,3.95690953]
["bitfinex","ETHUSD",1748829642933,0.55,2527.6,2527.4,3.95662004]
["bitfinex","ETHUSD",1748829643428,3.30635493,2527.6,2527.3,3.9567245]
["bitfinex","ETHUSD",1748829644283,0.55,2527.6,2527.4,3.95659368]
["bitfinex","ETHUSD",1748829644702,0.55,2527.6,2527.3,3.95670426]
["bitfinex","ETHUSD",1748829645807,0.55,2527.6,2527.1,1.046]
["bitfinex","ETHUSD",1748829646006,0.55,2527.6,2527.3,3.95672238]
["bitfinex","ETHUSD",1748829646224,0.55,2527.6,2527.4,3.95660733]
["bitfinex","ETHUSD",1748829646419,0.55,2527.6,2527.3,3.95669279]
["bitfinex","ETHUSD",1748829646810,0.55,2527.6,2527.4,3.95662239]
["bitfinex","ETHUSD",1748829647145,0.55,2527.6,2527.3,3.95664494]
["bitfinex","ETHUSD",1748829647445,0.55,2527.6,2527.4,3.95655941]
["bitfinex","ETHUSD",1748829647739,0.55,2527.6,2527.4,3.95663133]
["bitfinex","ETHUSD",1748829648148,0.55,2527.6,2527.4,3.95661463]
["bitfinex","ETHUSD",1748829648815,0.55,2527.6,2527.3,3.95672476]
["bitfinex","ETHUSD",1748829649241,0.55,2527.6,2527.4,3.95660579]
["bitfinex","ETHUSD",1748829649445,0.55,2527.6,2527.3,3.95674147]
["bitfinex","ETHUSD",1748829649650,0.55,2527.6,2527.1,6.18962864]
["bitfinex","ETHUSD",1748829649861,3.30635493,2527.6,2526.9,1.30904174]
["bitfinex","ETHUSD",1748829650146,0.796,2527.3,2526.9,0.7506]
["bitfinex","ETHUSD",1748829650353,0.796,2527.3,2526.8,1.046]
["bitfinex","ETHUSD",1748829650642,2.75635493,2527.2,2526.9,3.95740307]
["bitfinex","ETHUSD",1748829650847,2.75635493,2527.2,2526.8,1.046]
["bitfinex","ETHUSD",1748829651058,2.75635493,2527.2,2526.9,3.95733569]
["bitfinex","ETHUSD",1748829651198,2.75635493,2527.2,2526.8,1.046]
["bitfinex","ETHUSD",1748829651543,0.55,2527.1,2526.8,3.95746908]
["bitfinex","ETHUSD",1748829652606,0.55,2527.1,2526.9,3.95739908]
["bitfinex","ETHUSD",1748829653748,0.55,2527.1,2526.8,3.95749107]
["bitfinex","ETHUSD",1748829654301,0.55,2527.2,2526.8,0.97438935]
["bitfinex","ETHUSD",1748829654502,0.55,2527.2,2527.0,3.95710799]
["bitfinex","ETHUSD",1748829658015,0.55,2527.2,2526.9,3.9573434]
["bitfinex","ETHUSD",1748829658211,0.55,2527.2,2526.8,3.95752199]
["bitfinex","ETHUSD",1748829658617,0.55,2527.2,2526.9,3.95740425]
["bitfinex","ETHUSD",1748829659150,4.31508434,2527.2,2526.9,3.95740425]
["bitfinex","ETHUSD",1748829659307,4.31508434,2527.2,2526.8,3.95750393]
["bitfinex","ETHUSD",1748829659845,3.30635493,2527.2,2526.8,3.95750393]
["bitfinex","ETHUSD",1748829660018,3.30635493,2527.2,2526.9,3.95740718]
["bitfinex","ETHUSD",1748829660336,3.30635493,2527.2,2526.8,3.95748774]
["bitfinex","ETHUSD",1748829660516,3.30635493,2527.2,2526.8,3.95745729]
["bitfinex","ETHUSD",1748829660713,3.30635493,2527.2,2526.3,8.0]
["bitfinex","ETHUSD",1748829660714,0.55,2526.9,2526.3,0.7713]
["bitfinex","ETHUSD",1748829660942,0.55,2526.7,2526.4,3.95809161]
["bitfinex","ETHUSD",1748829661520,0.55,2526.7,2526.5,3.95803704]
["bitfinex","ETHUSD",1748829663455,1.3592,2527.0,2526.6,3.95782672]
["bitfinex","ETHUSD",1748829664357,1.73419827,2527.0,2526.6,3.95782672]
["bitfinex","ETHUSD",1748829664646,1.73419827,2527.0,2526.3,0.7713]
["bitfinex","ETHUSD",1748829664946,1.73419827,2527.0,2526.6,3.95787668]
["bitfinex","ETHUSD",1748829665649,5.69153631,2527.0,2526.5,3.95797432]
["bitfinex","ETHUSD",1748829665844,2.75635493,2526.9,2526.5,3.95797432]
["bitfinex","ETHUSD",1748829667649,0.55,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1748829667811,0.55,2526.6,2526.2,5.00445461]
["bitfinex","ETHUSD",1748829668018,0.55,2526.6,2526.4,3.95819209]
["bitfinex","ETHUSD",1748829668811,0.55,2526.9,2526.7,3.95762755]
["bitfinex","ETHUSD",1748829669352,0.55,2526.9,2526.6,3.95781463]
["bitfinex","ETHUSD",1748829669729,0.55,2526.9,2526.5,3.95803328]
["bitfinex","ETHUSD",1748829671747,0.55,2526.9,2526.6,3.95776098]
["bitfinex","ETHUSD",1748829672574,0.55,2526.9,2526.4,0.7846]
["bitfinex","ETHUSD",1748829672873,0.7602,2527.4,2527.1,3.95703488]
["bitfinex","ETHUSD",1748829673041,0.55,2527.2,2527.1,3.95703488]
["bitfinex","ETHUSD",1748829673768,0.37496366,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748829673940,0.3751133,2527.6,2527.0,0.7665]
["bitfinex","ETHUSD",1748829674136,0.3751133,2527.5,2527.0,0.7665]
["bitfinex","ETHUSD",1748829674342,0.37523232,2527.8,2527.5,3.95633346]
["bitfinex","ETHUSD",1748829674564,0.55,2527.8,2527.6,3.95623939]
["bitfinex","ETHUSD",1748829674874,0.55,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748829675073,0.92523405,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748829675284,0.37523405,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748829675457,0.7602,2528.1,2527.4,0.7638]
["bitfinex","ETHUSD",1748829675772,0.7602,2528.1,2527.8,3.95590334]
["bitfinex","ETHUSD",1748829675974,0.55,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748829676180,7.56045493,2528.3,2527.5,0.35201549]
["bitfinex","ETHUSD",1748829676181,0.7691,2528.3,2528.1,3.95549548]
["bitfinex","ETHUSD",1748829676362,4.4101123,2528.4,2528.1,3.95549548]
["bitfinex","ETHUSD",1748829676561,0.55,2528.3,2528.1,3.95549548]
["bitfinex","ETHUSD",1748829676778,0.55,2528.3,2528.0,3.95563889]
["bitfinex","ETHUSD",1748829676956,4.41009231,2528.4,2528.1,3.9555315]
["bitfinex","ETHUSD",1748829677155,4.41009231,2528.4,2528.0,3.95562552]
["bitfinex","ETHUSD",1748829677369,0.55,2528.3,2528.0,3.95562552]
["bitfinex","ETHUSD",1748829677959,3.30635493,2528.3,2527.9,3.95577035]
["bitfinex","ETHUSD",1748829678465,3.30635493,2528.3,2527.9,3.95584794]
["bitfinex","ETHUSD",1748829678976,3.30635493,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1748829679750,3.30635493,2528.3,2527.9,3.95578177]
["bitfinex","ETHUSD",1748829681383,3.30635493,2528.1,2527.5,3.956377]
["bitfinex","ETHUSD",1748829681559,2.75635493,2527.7,2527.2,4.74804789]
["bitfinex","ETHUSD",1748829681767,2.75635493,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1748829682080,0.7547,2527.8,2527.6,3.95628259]
["bitfinex","ETHUSD",1748829682447,0.7547,2527.8,2527.5,3.95638269]
["bitfinex","ETHUSD",1748829684783,0.7547,2527.8,2527.4,3.95657759]
["bitfinex","ETHUSD",1748829684978,0.7547,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1748829685211,0.7547,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1748829685369,0.55,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1748829687207,0.55,2527.7,2527.3,3.95674077]
["bitfinex","ETHUSD",1748829687208,3.30635493,2527.7,2527.3,3.95674077]
["bitfinex","ETHUSD",1748829687370,3.30635493,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1748829687371,0.7963,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1748829687570,1.3463,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748829688483,1.3463,2527.5,2527.3,3.95673753]
["bitfinex","ETHUSD",1748829688810,0.55,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748829694999,0.55,2527.4,2526.9,0.7859]
["bitfinex","ETHUSD",1748829695182,0.55,2527.2,2527.0,3.95716587]
["bitfinex","ETHUSD",1748829695384,0.55,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748829697320,0.55,2527.2,2527.0,3.95722879]
["bitfinex","ETHUSD",1748829697482,0.55,2527.2,2526.8,3.95757449]
["bitfinex","ETHUSD",1748829697688,0.55,2527.0,2526.8,3.95757182]
["bitfinex","ETHUSD",1748829698626,0.55,2526.8,2526.6,1.045]
["bitfinex","ETHUSD",1748829699204,0.55,2526.7,2526.6,5.00286885]
["bitfinex","ETHUSD",1748829699405,0.55,2526.7,2526.6,1.045]
["bitfinex","ETHUSD",1748829700286,0.55,2526.7,2526.5,3.95799378]
["bitfinex","ETHUSD",1748829702833,0.55,2526.7,2526.4,3.95813665]
["bitfinex","ETHUSD",1748829703821,0.55,2526.6,2526.3,3.95828296]
["bitfinex","ETHUSD",1748829704041,3.95759631,2526.8,2526.3,3.95828296]
["bitfinex","ETHUSD",1748829704237,0.55,2526.7,2526.3,3.95828296]
["bitfinex","ETHUSD",1748829704536,0.55,2526.8,2526.4,3.95819753]
["bitfinex","ETHUSD",1748829705700,4.50758562,2526.8,2526.4,3.95819753]
["bitfinex","ETHUSD",1748829705900,4.50758562,2526.8,2526.3,3.95828667]
["bitfinex","ETHUSD",1748829706124,0.55,2526.8,2526.4,3.95817512]
["bitfinex","ETHUSD",1748829708236,4.50758011,2526.8,2526.3,3.95827266]
["bitfinex","ETHUSD",1748829708547,0.55,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1748829708747,0.55,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829710351,0.55,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829710650,0.55,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829711031,0.55,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1748829711233,0.55,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829711572,0.55,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1748829712651,1.67985629,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1748829715564,0.55,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1748829717058,0.55,2526.3,2526.1,3.9786652]
["bitfinex","ETHUSD",1748829717662,0.55,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1748829718659,0.7786,2526.6,2526.1,0.02]
["bitfinex","ETHUSD",1748829718862,12.034,2526.7,2526.3,3.95827765]
["bitfinex","ETHUSD",1748829719093,0.55,2526.5,2526.1,4.80499704]
["bitfinex","ETHUSD",1748829719438,8.05120305,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1748829719639,0.55,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1748829721400,10.50315493,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829721613,25.21802462,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1748829721908,25.21802462,2526.2,2525.1,4.80656031]
["bitfinex","ETHUSD",1748829721909,3.95977916,2525.4,2525.1,0.02]
["bitfinex","ETHUSD",1748829722221,0.55,2525.3,2525.1,0.02]
["bitfinex","ETHUSD",1748829722509,0.55,2525.4,2525.1,0.02]
["bitfinex","ETHUSD",1748829722802,0.55,2525.6,2525.2,3.95993914]
["bitfinex","ETHUSD",1748829723219,2.75635493,2525.3,2525.1,0.02]
["bitfinex","ETHUSD",1748829723918,4.584,2525.4,2525.1,0.02]
["bitfinex","ETHUSD",1748829725097,4.98216511,2525.4,2525.1,0.02]
["bitfinex","ETHUSD",1748829725276,0.855412,2525.3,2525.1,0.02]
["bitfinex","ETHUSD",1748829725482,0.855412,2525.3,2525.1,3.98023737]
["bitfinex","ETHUSD",1748829726416,0.55,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748829726584,0.8156,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1748829726916,4.035,2525.6,2525.4,3.95973314]
["bitfinex","ETHUSD",1748829727075,0.55,2525.5,2525.4,3.95973314]
["bitfinex","ETHUSD",1748829727276,0.55,2525.5,2525.3,3.95991844]
["bitfinex","ETHUSD",1748829727508,0.55,2525.5,2525.2,3.96006942]
["bitfinex","ETHUSD",1748829727810,0.7515,2525.7,2525.4,3.95968238]
["bitfinex","ETHUSD",1748829728014,2.21756748,2525.7,2525.4,3.95968238]
["bitfinex","ETHUSD",1748829728217,0.55,2525.6,2525.4,3.95968238]
["bitfinex","ETHUSD",1748829729013,0.55,2525.6,2525.2,3.96005583]
["bitfinex","ETHUSD",1748829729418,0.7515,2525.7,2525.1,0.02]
["bitfinex","ETHUSD",1748829729419,0.55,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748829729746,0.55,2525.7,2525.5,3.95953046]
["bitfinex","ETHUSD",1748829730288,0.55,2525.7,2525.4,3.95965698]
["bitfinex","ETHUSD",1748829731317,0.55,2525.7,2525.5,3.95960122]
["bitfinex","ETHUSD",1748829732883,0.55,2525.7,2525.4,4.78099763]
["bitfinex","ETHUSD",1748829733506,0.55,2525.7,2525.4,3.95969763]
["bitfinex","ETHUSD",1748829734419,0.33063549,2525.6,2525.3,3.9597954]
["bitfinex","ETHUSD",1748829734620,0.55,2525.7,2525.3,3.9597954]
["bitfinex","ETHUSD",1748829734817,0.55,2525.7,2525.2,4.78136449]
["bitfinex","ETHUSD",1748829735016,0.55,2525.8,2525.4,3.9596255]
["bitfinex","ETHUSD",1748829735197,0.55,2525.8,2525.5,3.95960569]
["bitfinex","ETHUSD",1748829735415,0.55,2525.8,2525.6,3.95944739]
["bitfinex","ETHUSD",1748829735598,0.55,2525.8,2525.5,3.95955126]
["bitfinex","ETHUSD",1748829735794,0.55,2525.8,2525.4,3.95975368]
["bitfinex","ETHUSD",1748829736115,0.55,2525.6,2525.2,4.78130363]
["bitfinex","ETHUSD",1748829736817,0.55,2525.6,2525.2,3.96000363]
["bitfinex","ETHUSD",1748829737030,4.50945996,2525.6,2525.1,3.98015422]
["bitfinex","ETHUSD",1748829737196,0.55,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748829737385,12.11153549,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748829737717,19.20182501,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748829737931,3.96102352,2524.6,2524.4,0.005]
["bitfinex","ETHUSD",1748829738219,12.11897845,2524.6,2524.4,0.005]
["bitfinex","ETHUSD",1748829740983,20.11897845,2524.6,2524.4,0.005]
["bitfinex","ETHUSD",1748829741189,23.91318017,2524.6,2524.4,0.005]
["bitfinex","ETHUSD",1748829741704,24.29838324,2524.6,2524.4,0.005]
["bitfinex","ETHUSD",1748829742410,24.50435197,2524.6,2524.4,0.005]
["bitfinex","ETHUSD",1748829742720,24.89432841,2524.6,2524.4,0.005]
["bitfinex","ETHUSD",1748829745216,27.27032841,2524.6,2524.4,0.005]
["bitfinex","ETHUSD",1748829745543,13.32888043,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829745749,13.7015653,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829746622,15.99471319,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829746818,15.44471319,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829747064,3.48353276,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829747226,6.33114789,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829747544,2.29314789,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829747764,6.88114789,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829748221,2.84314789,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829748745,2.29314789,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829749050,2.84314789,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829749345,3.16001643,2524.9,2524.4,3.96626641]
["bitfinex","ETHUSD",1748829749546,4.51071301,2524.8,2524.4,0.005]
["bitfinex","ETHUSD",1748829751072,2.75635493,2524.7,2524.4,0.005]
["bitfinex","ETHUSD",1748829751418,2.75635493,2524.7,2524.4,3.96631854]
["bitfinex","ETHUSD",1748829752015,8.55,2524.8,2524.6,3.96092547]
["bitfinex","ETHUSD",1748829752367,8.55,2524.8,2524.5,3.96115463]
["bitfinex","ETHUSD",1748829752368,2.75635493,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1748829752513,12.038,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1748829753163,12.038,2525.0,2524.6,4.72338465]
["bitfinex","ETHUSD",1748829753464,0.55,2524.9,2524.6,0.7624]
["bitfinex","ETHUSD",1748829753763,3.30635493,2524.9,2524.6,0.7624]
["bitfinex","ETHUSD",1748829753959,0.55,2524.8,2524.6,0.7624]
["bitfinex","ETHUSD",1748829754330,0.55,2524.8,2524.6,4.7233999]
["bitfinex","ETHUSD",1748829754920,0.55,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748829755260,0.55,2524.8,2524.4,0.005]
["bitfinex","ETHUSD",1748829755466,0.55,2524.8,2524.6,3.96101423]
["bitfinex","ETHUSD",1748829755931,0.55,2524.8,2524.5,3.96109491]
["bitfinex","ETHUSD",1748829756259,0.55,2524.8,2524.6,3.96099216]
["bitfinex","ETHUSD",1748829756646,0.55,2524.8,2524.6,3.91099216]
["bitfinex","ETHUSD",1748829757755,0.55,2525.0,2524.8,3.96060646]
["bitfinex","ETHUSD",1748829758347,0.55,2525.0,2524.7,3.96080811]
["bitfinex","ETHUSD",1748829759418,0.55,2524.8,2524.4,0.8045]
["bitfinex","ETHUSD",1748829759749,0.55,2524.6,2524.4,0.005]
["bitfinex","ETHUSD",1748829760129,0.55,2524.6,2524.4,3.96632091]
["bitfinex","ETHUSD",1748829760729,0.55,2524.6,2524.4,0.005]
["bitfinex","ETHUSD",1748829760930,0.55,2524.6,2524.4,3.96631917]
["bitfinex","ETHUSD",1748829761128,3.30635493,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829761546,0.55,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829762546,3.30635493,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829763755,2.926,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829763922,0.55,2524.5,2524.4,0.005]
["bitfinex","ETHUSD",1748829764356,1.31739904,2524.5,2524.3,3.86648888]
["bitfinex","ETHUSD",1748829764561,1.31739904,2524.5,2524.2,3.96156799]
["bitfinex","ETHUSD",1748829764764,1.31739904,2524.5,2524.3,3.96149227]
["bitfinex","ETHUSD",1748829765350,0.55,2524.6,2524.4,3.96123407]
["bitfinex","ETHUSD",1748829765636,0.55,2524.6,2524.3,3.96143133]
["bitfinex","ETHUSD",1748829766021,0.55,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1748829766455,0.55,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1748829766657,0.55,2524.4,2524.1,0.02]
["bitfinex","ETHUSD",1748829766861,0.55,2524.4,2524.2,3.96153572]
["bitfinex","ETHUSD",1748829767065,0.55,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748829769353,0.55,2524.4,2524.2,3.96158099]
["bitfinex","ETHUSD",1748829769554,0.55,2524.4,2524.1,3.98180698]
["bitfinex","ETHUSD",1748829769759,0.55,2524.4,2524.2,3.96154851]
["bitfinex","ETHUSD",1748829769965,0.55,2524.4,2524.3,3.86149427]
["bitfinex","ETHUSD",1748829772074,0.7756,2525.0,2524.4,0.7555]
["bitfinex","ETHUSD",1748829772367,0.37479897,2524.9,2524.8,3.96058348]
["bitfinex","ETHUSD",1748829772552,0.55,2524.9,2524.8,3.96058348]
["bitfinex","ETHUSD",1748829772755,4.037,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748829772927,0.55,2524.9,2524.8,3.96063667]
["bitfinex","ETHUSD",1748829773578,8.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748829773739,11.30282676,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748829773926,0.37482676,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748829774131,0.37482676,2525.1,2524.9,3.96046665]
["bitfinex","ETHUSD",1748829774328,0.55,2525.0,2524.9,3.96046665]
["bitfinex","ETHUSD",1748829775061,0.92489098,2525.0,2524.8,0.7854]
["bitfinex","ETHUSD",1748829775242,0.55,2525.0,2524.8,0.7854]
["bitfinex","ETHUSD",1748829775642,0.55,2525.0,2524.6,4.74635391]
["bitfinex","ETHUSD",1748829776042,0.55,2525.0,2524.7,3.9608588]
["bitfinex","ETHUSD",1748829776243,0.37524294,2524.9,2524.7,3.9608588]
["bitfinex","ETHUSD",1748829776438,0.55,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748829776739,0.55,2525.0,2524.7,3.96078256]
["bitfinex","ETHUSD",1748829776956,0.55,2525.0,2524.8,3.96063571]
["bitfinex","ETHUSD",1748829777756,0.55,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1748829777975,0.55,2525.0,2524.6,4.74636718]
["bitfinex","ETHUSD",1748829778343,0.55,2525.0,2524.7,3.9607201]
["bitfinex","ETHUSD",1748829778545,0.37532173,2524.9,2524.7,3.9607201]
["bitfinex","ETHUSD",1748829778875,0.55,2525.0,2524.7,3.9607201]
["bitfinex","ETHUSD",1748829779077,0.37532229,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748829779590,0.55,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748829779783,0.46907998,2525.3,2525.0,0.7913]
["bitfinex","ETHUSD",1748829779954,0.37533666,2525.2,2525.1,3.96012644]
["bitfinex","ETHUSD",1748829780365,4.586,2525.4,2525.0,4.75164369]
["bitfinex","ETHUSD",1748829780588,0.55,2525.2,2524.7,4.73290782]
["bitfinex","ETHUSD",1748829780750,0.55,2525.2,2524.8,3.96060094]
["bitfinex","ETHUSD",1748829781247,0.55,2525.0,2524.4,3.96123221]
["bitfinex","ETHUSD",1748829781479,2.75635493,2524.5,2524.2,0.7721]
["bitfinex","ETHUSD",1748829781661,0.55,2524.6,2524.2,0.7721]
["bitfinex","ETHUSD",1748829781981,0.55,2524.6,2524.4,3.96121259]
["bitfinex","ETHUSD",1748829782759,0.55,2524.6,2524.3,3.96143279]
["bitfinex","ETHUSD",1748829783191,0.55,2524.6,2524.2,4.73368048]
["bitfinex","ETHUSD",1748829783192,0.55,2524.4,2524.2,4.73368048]
["bitfinex","ETHUSD",1748829783490,0.55,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748829783690,0.55,2524.4,2524.2,4.73370724]
["bitfinex","ETHUSD",1748829784588,0.55,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1748829784793,0.55,2524.5,2524.1,4.79689928]
["bitfinex","ETHUSD",1748829785270,0.55,2524.5,2524.3,3.96149089]
["bitfinex","ETHUSD",1748829785471,0.55,2524.5,2524.2,3.96158561]
["bitfinex","ETHUSD",1748829786051,0.95094591,2524.5,2524.1,4.79683216]
["bitfinex","ETHUSD",1748829786267,2.75635493,2524.3,2524.1,0.02]
["bitfinex","ETHUSD",1748829786480,9.31695121,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829786810,12.07021632,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829786989,20.07021632,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829787299,21.53116127,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829787604,21.48116127,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829788162,17.51951006,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829788574,21.48116127,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829788777,19.10316127,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829789182,19.10278642,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829789805,14.77574733,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829789988,7.52932272,2524.6,2524.1,3.98180816]
["bitfinex","ETHUSD",1748829790305,0.55,2524.4,2524.1,3.98180816]
["bitfinex","ETHUSD",1748829790502,3.68117683,2524.4,2524.1,3.98180816]
["bitfinex","ETHUSD",1748829790681,3.68117683,2524.4,2524.1,0.02]
["bitfinex","ETHUSD",1748829790879,8.7782,2524.3,2524.1,0.02]
["bitfinex","ETHUSD",1748829791082,21.55526718,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748829791612,15.68550816,2524.1,2524.0,0.005]
["bitfinex","ETHUSD",1748829791764,20.57831137,2524.1,2524.0,0.005]
["bitfinex","ETHUSD",1748829791967,7.6859791,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829792189,16.90702952,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829792506,17.58376104,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829792702,16.43904014,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829792869,12.10205493,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829793202,4.98812878,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829793363,4.99012878,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829793802,4.44012878,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829794207,4.066,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829794500,4.616,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829794723,6.94028445,2524.2,2523.7,3.9674361]
["bitfinex","ETHUSD",1748829795005,4.071,2524.1,2523.8,4.7252791]
["bitfinex","ETHUSD",1748829795303,0.55,2524.0,2523.9,3.9620412]
["bitfinex","ETHUSD",1748829795499,0.37408824,2524.3,2523.9,3.9620412]
["bitfinex","ETHUSD",1748829795668,0.37408824,2524.4,2524.0,3.961838]
["bitfinex","ETHUSD",1748829795871,4.072,2524.3,2524.0,3.961838]
["bitfinex","ETHUSD",1748829796106,0.55,2524.2,2524.0,3.961838]
["bitfinex","ETHUSD",1748829796482,0.55,2524.2,2524.0,3.96196479]
["bitfinex","ETHUSD",1748829796683,3.96092246,2524.7,2523.7,0.005]
["bitfinex","ETHUSD",1748829796684,0.46753642,2524.9,2524.1,0.7773]
["bitfinex","ETHUSD",1748829797014,10.41828536,2525.0,2524.6,3.96092877]
["bitfinex","ETHUSD",1748829797214,0.55,2524.8,2524.6,3.96092877]
["bitfinex","ETHUSD",1748829797701,1.07922061,2524.9,2524.2,3.96160633]
["bitfinex","ETHUSD",1748829797876,2.41828536,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748829798092,2.41828536,2525.0,2524.3,0.7773]
["bitfinex","ETHUSD",1748829798294,2.41828536,2525.0,2524.8,3.96069449]
["bitfinex","ETHUSD",1748829798695,0.55,2524.9,2524.8,3.96069449]
["bitfinex","ETHUSD",1748829800215,2.41828536,2525.0,2524.8,3.96069449]
["bitfinex","ETHUSD",1748829800216,2.41828536,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748829800509,4.9134,2525.5,2525.2,3.96001097]
["bitfinex","ETHUSD",1748829800698,0.49134,2525.4,2525.1,3.9601744]
["bitfinex","ETHUSD",1748829800901,1.04134,2525.4,2525.2,3.9600426]
["bitfinex","ETHUSD",1748829801097,1.04134,2525.4,2525.0,3.96028777]
["bitfinex","ETHUSD",1748829801295,1.04134,2525.4,2525.1,3.9601764]
["bitfinex","ETHUSD",1748829801483,0.49134,2525.4,2524.8,0.7773]
["bitfinex","ETHUSD",1748829801690,8.0,2525.6,2524.8,4.7378727]
["bitfinex","ETHUSD",1748829801920,0.45,2525.5,2525.0,3.96030157]
["bitfinex","ETHUSD",1748829802287,0.45,2525.5,2525.1,3.96021497]
["bitfinex","ETHUSD",1748829802483,0.45,2525.5,2525.2,3.96007926]
["bitfinex","ETHUSD",1748829802683,0.45,2525.5,2525.3,3.95981115]
["bitfinex","ETHUSD",1748829803323,0.45,2525.5,2525.2,3.95997522]
["bitfinex","ETHUSD",1748829803519,0.45,2525.5,2525.3,3.95992076]
["bitfinex","ETHUSD",1748829803738,0.45,2525.5,2525.2,3.96000163]
["bitfinex","ETHUSD",1748829805037,0.7704,2525.8,2525.3,0.8131]
["bitfinex","ETHUSD",1748829805335,0.57,2525.9,2525.7,3.95922362]
["bitfinex","ETHUSD",1748829805533,4.9544481,2525.9,2525.7,3.95922362]
["bitfinex","ETHUSD",1748829805740,0.8634481,2525.9,2525.7,3.95922362]
["bitfinex","ETHUSD",1748829805939,8.8634481,2525.9,2525.6,3.95938189]
["bitfinex","ETHUSD",1748829806346,8.8634481,2525.9,2525.5,3.95949069]
["bitfinex","ETHUSD",1748829806643,18.57051214,2525.9,2525.4,3.95969255]
["bitfinex","ETHUSD",1748829806810,17.72706404,2525.9,2525.4,3.95969255]
["bitfinex","ETHUSD",1748829807747,0.55,2525.8,2525.5,3.95960536]
["bitfinex","ETHUSD",1748829808637,0.55,2525.8,2525.4,3.9596947]
["bitfinex","ETHUSD",1748829809314,0.55,2525.8,2525.5,3.95960772]
["bitfinex","ETHUSD",1748829810512,0.55,2525.8,2525.6,3.95943514]
["bitfinex","ETHUSD",1748829810846,0.55,2525.8,2525.5,3.95958238]
["bitfinex","ETHUSD",1748829811647,0.55,2525.8,2525.6,3.95936243]
["bitfinex","ETHUSD",1748829811810,4.638,2525.7,2525.6,3.95936243]
["bitfinex","ETHUSD",1748829813433,0.55,2525.7,2525.6,4.76766243]
["bitfinex","ETHUSD",1748829815246,0.55,2525.7,2525.6,3.95936243]
["bitfinex","ETHUSD",1748829817676,0.55,2525.6,2525.2,0.7644]
["bitfinex","ETHUSD",1748829817952,6.29800399,2525.6,2525.2,3.959963]
["bitfinex","ETHUSD",1748829818115,7.81154142,2525.6,2525.1,3.96021083]
["bitfinex","ETHUSD",1748829818462,6.29800399,2525.6,2525.2,3.95998618]
["bitfinex","ETHUSD",1748829819274,1.3471,2525.2,2524.6,0.7644]
["bitfinex","ETHUSD",1748829819451,12.083,2525.1,2524.7,3.96073496]
["bitfinex","ETHUSD",1748829819643,12.083,2525.1,2524.8,3.96058529]
["bitfinex","ETHUSD",1748829819830,4.635,2525.1,2525.0,3.96031241]
["bitfinex","ETHUSD",1748829820020,0.7971,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1748829820220,0.55,2525.4,2525.3,3.95982846]
["bitfinex","ETHUSD",1748829820419,0.55,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748829820656,0.55,2525.5,2525.4,3.95968852]
["bitfinex","ETHUSD",1748829822066,8.0,2525.8,2525.5,3.95950316]
["bitfinex","ETHUSD",1748829822248,4.635,2525.7,2525.5,3.95950316]
["bitfinex","ETHUSD",1748829822435,5.00945997,2525.7,2525.5,3.95950316]
["bitfinex","ETHUSD",1748829822636,5.00945997,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748829822637,0.55,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748829823379,0.55,2525.7,2525.5,3.9594857]
["bitfinex","ETHUSD",1748829823549,0.55,2525.7,2525.4,3.95975194]
["bitfinex","ETHUSD",1748829823748,0.55,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1748829824088,0.55,2525.7,2525.4,3.95961664]
["bitfinex","ETHUSD",1748829824554,0.55,2525.7,2525.3,3.95986023]
["bitfinex","ETHUSD",1748829825070,0.55,2525.7,2525.4,3.95976024]
["bitfinex","ETHUSD",1748829825368,0.92454561,2525.7,2525.4,3.95976024]
["bitfinex","ETHUSD",1748829826267,0.37454561,2525.6,2525.4,3.95976024]
["bitfinex","ETHUSD",1748829826473,0.55,2525.7,2525.4,3.95976024]
["bitfinex","ETHUSD",1748829826672,0.37527669,2525.6,2525.4,3.95976024]
["bitfinex","ETHUSD",1748829826890,0.55,2525.7,2525.4,3.95976024]
["bitfinex","ETHUSD",1748829827037,0.37527383,2525.6,2525.4,3.95976024]
["bitfinex","ETHUSD",1748829827236,0.55,2525.7,2525.5,3.95957842]
["bitfinex","ETHUSD",1748829827435,0.375429,2525.6,2525.5,3.95957842]
["bitfinex","ETHUSD",1748829828484,0.375429,2525.6,2525.4,3.9597107]
["bitfinex","ETHUSD",1748829828784,0.55,2525.7,2525.4,3.9597107]
["bitfinex","ETHUSD",1748829828985,0.37552577,2525.6,2525.4,3.9597107]
["bitfinex","ETHUSD",1748829829187,0.55,2525.7,2525.4,3.9597107]
["bitfinex","ETHUSD",1748829829393,0.37552326,2525.6,2525.4,3.9597107]
["bitfinex","ETHUSD",1748829829685,0.37552326,2525.5,2525.4,3.9597107]
["bitfinex","ETHUSD",1748829830485,0.37552326,2525.5,2525.1,0.7644]
["bitfinex","ETHUSD",1748829830690,0.55,2525.2,2524.8,3.96057565]
["bitfinex","ETHUSD",1748829830989,0.37572732,2525.1,2524.9,3.96053749]
["bitfinex","ETHUSD",1748829831188,4.638,2525.2,2524.9,3.96053749]
["bitfinex","ETHUSD",1748829831356,0.3757644,2525.1,2524.9,3.96053749]
["bitfinex","ETHUSD",1748829831556,4.638,2525.2,2524.8,3.96062806]
["bitfinex","ETHUSD",1748829831757,0.37567437,2525.1,2524.8,3.96062806]
["bitfinex","ETHUSD",1748829831954,0.37567437,2525.0,2524.8,3.96062806]
["bitfinex","ETHUSD",1748829832290,0.55,2525.1,2524.7,3.96080448]
["bitfinex","ETHUSD",1748829832474,0.55,2525.1,2524.8,3.96068479]
["bitfinex","ETHUSD",1748829832475,0.55,2524.9,2524.8,3.96068479]
["bitfinex","ETHUSD",1748829832679,0.92555634,2524.9,2524.8,3.96068479]
["bitfinex","ETHUSD",1748829832864,0.55,2524.9,2524.8,3.96068479]
["bitfinex","ETHUSD",1748829833065,0.92555246,2524.9,2524.7,3.9607526]
["bitfinex","ETHUSD",1748829833284,0.55,2524.9,2524.6,3.9610044]
["bitfinex","ETHUSD",1748829833607,0.55,2524.9,2524.7,3.96077605]
["bitfinex","ETHUSD",1748829834014,0.55,2525.1,2524.6,3.96101599]
["bitfinex","ETHUSD",1748829834181,0.55,2524.9,2524.5,4.74590938]
["bitfinex","ETHUSD",1748829835210,0.55,2524.9,2524.5,3.96110938]
["bitfinex","ETHUSD",1748829835414,0.55,2524.9,2524.2,1.076]
["bitfinex","ETHUSD",1748829835415,6.29800399,2524.7,2524.2,1.076]
["bitfinex","ETHUSD",1748829835596,0.7857,2524.8,2523.1,3.98325369]
["bitfinex","ETHUSD",1748829835597,0.55,2524.3,2524.0,3.96188226]
["bitfinex","ETHUSD",1748829836190,0.55,2524.3,2524.1,3.96179394]
["bitfinex","ETHUSD",1748829836485,0.55,2524.3,2524.0,3.96189094]
["bitfinex","ETHUSD",1748829836894,0.55,2524.3,2524.1,3.96176222]
["bitfinex","ETHUSD",1748829837114,0.55,2524.3,2524.0,3.96190785]
["bitfinex","ETHUSD",1748829837622,1.3357,2524.3,2523.9,3.96205097]
["bitfinex","ETHUSD",1748829837916,0.55,2524.3,2524.1,3.96171091]
["bitfinex","ETHUSD",1748829838086,0.55,2524.4,2523.7,3.96741705]
["bitfinex","ETHUSD",1748829838285,0.55,2524.4,2524.1,3.96168624]
["bitfinex","ETHUSD",1748829838611,0.55,2524.4,2524.2,3.96164934]
["bitfinex","ETHUSD",1748829839175,4.5113659,2524.4,2523.8,0.58127171]
["bitfinex","ETHUSD",1748829839379,4.51142031,2524.4,2523.8,3.96214396]
["bitfinex","ETHUSD",1748829839578,1.92503767,2524.4,2524.0,3.96195128]
["bitfinex","ETHUSD",1748829840097,1.92503767,2524.4,2523.9,3.96205283]
["bitfinex","ETHUSD",1748829840098,0.55,2524.2,2523.9,3.96205283]
["bitfinex","ETHUSD",1748829840301,0.55,2524.2,2523.7,3.96739077]
["bitfinex","ETHUSD",1748829840302,0.55,2524.2,2524.0,3.96196041]
["bitfinex","ETHUSD",1748829841693,0.55,2524.2,2523.9,3.96204588]
["bitfinex","ETHUSD",1748829842616,0.55,2524.0,2523.7,0.005]
["bitfinex","ETHUSD",1748829842817,0.55,2524.0,2523.7,3.96742624]
["bitfinex","ETHUSD",1748829843019,0.55,2524.0,2523.8,3.96226916]
["bitfinex","ETHUSD",1748829843422,0.55,2524.0,2523.7,0.005]
["bitfinex","ETHUSD",1748829843579,4.635,2524.0,2523.7,0.005]
["bitfinex","ETHUSD",1748829843785,4.635,2524.0,2523.7,3.96743273]
["bitfinex","ETHUSD",1748829844033,4.635,2524.0,2523.7,0.005]
["bitfinex","ETHUSD",1748829844331,0.55,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829844920,6.29800399,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829845097,1.3515,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829845292,0.55,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829846822,11.06008309,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829849111,13.43808309,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829854198,17.51708309,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829856451,11.7680791,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829856822,19.7680791,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829857020,20.34722263,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829857436,16.26922263,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829857747,20.34922263,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829857932,20.35222263,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829858135,14.8902791,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829858353,18.9742791,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829858539,0.55,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829858929,8.0,2523.9,2523.7,0.005]
["bitfinex","ETHUSD",1748829859131,4.5122791,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829860635,0.55,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829860842,0.55,2523.9,2523.7,0.005]
["bitfinex","ETHUSD",1748829861762,4.51213826,2523.9,2523.7,0.005]
["bitfinex","ETHUSD",1748829862333,3.9622791,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829862670,9.71028309,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829862838,11.01328309,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829863239,11.38724775,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829863635,19.38724775,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829864041,21.76524775,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829864485,21.39128309,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829864661,21.7706288,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829864865,21.97719907,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829865651,21.97736855,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829867252,22.59831245,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829868803,22.59853335,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829871212,18.99472296,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1748829872705,12.5132213,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829872900,12.88775739,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829873104,12.88809208,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829874481,12.87409208,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829875210,15.63922958,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829876412,16.03482622,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829876721,0.37487078,2523.2,2523.1,4.75097838]
["bitfinex","ETHUSD",1748829876877,0.62478418,2523.7,2523.1,4.75097838]
["bitfinex","ETHUSD",1748829876878,0.37519755,2523.4,2523.3,0.7676]
["bitfinex","ETHUSD",1748829877913,0.37519755,2523.4,2523.3,4.73066424]
["bitfinex","ETHUSD",1748829878220,2.7651375,2523.4,2523.3,0.7676]
["bitfinex","ETHUSD",1748829878425,3.69033684,2523.4,2523.3,0.7676]
["bitfinex","ETHUSD",1748829878720,0.55,2523.3,2523.1,0.7912]
["bitfinex","ETHUSD",1748829878924,2.7651375,2523.2,2523.1,0.7912]
["bitfinex","ETHUSD",1748829879693,3.3151375,2523.2,2523.1,0.7912]
["bitfinex","ETHUSD",1748829880128,3.69031165,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829880439,7.65353295,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829881717,7.65349694,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829882116,15.65349694,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829882319,18.79239694,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829882628,19.26131962,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829883325,22.24847296,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829884725,21.77955028,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829884890,22.24847296,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829885942,21.77955028,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829886102,21.77927752,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829887237,26.32285925,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748829887560,26.32285925,2523.2,2521.9,1.071]
["bitfinex","ETHUSD",1748829887561,0.7583,2522.1,2520.1,0.02]
["bitfinex","ETHUSD",1748829887764,5.75229084,2521.7,2521.2,0.766]
["bitfinex","ETHUSD",1748829888051,6.97837508,2522.3,2521.7,0.766]
["bitfinex","ETHUSD",1748829888262,1.69471232,2522.6,2521.7,0.766]
["bitfinex","ETHUSD",1748829888263,0.37424793,2522.2,2521.9,3.96515777]
["bitfinex","ETHUSD",1748829888403,0.37424793,2522.2,2521.7,0.766]
["bitfinex","ETHUSD",1748829888404,0.55,2522.1,2522.0,4.36162283]
["bitfinex","ETHUSD",1748829888612,0.37424793,2522.4,2522.0,4.36162283]
["bitfinex","ETHUSD",1748829888613,0.55,2522.3,2522.0,0.39651578]
["bitfinex","ETHUSD",1748829888932,0.55,2522.3,2521.9,3.96522103]
["bitfinex","ETHUSD",1748829889439,0.55,2522.3,2521.9,3.96517715]
["bitfinex","ETHUSD",1748829889643,0.55,2522.3,2521.9,3.96515606]
["bitfinex","ETHUSD",1748829889804,0.55,2522.3,2521.8,3.96535274]
["bitfinex","ETHUSD",1748829890005,4.51464868,2522.3,2521.7,4.73150303]
["bitfinex","ETHUSD",1748829890229,0.55,2522.3,2521.8,3.9654165]
["bitfinex","ETHUSD",1748829890405,0.55,2522.3,2521.9,3.96524486]
["bitfinex","ETHUSD",1748829890617,0.55,2522.3,2521.7,0.766]
["bitfinex","ETHUSD",1748829890932,0.55,2522.3,2521.8,3.96536242]
["bitfinex","ETHUSD",1748829891137,0.55,2522.3,2521.9,4.74143974]
["bitfinex","ETHUSD",1748829891316,0.37395259,2522.4,2522.0,3.96509201]
["bitfinex","ETHUSD",1748829891317,0.55,2522.4,2522.0,3.96509201]
["bitfinex","ETHUSD",1748829891517,0.55,2522.4,2522.0,3.96509961]
["bitfinex","ETHUSD",1748829891722,0.55,2522.4,2522.1,3.96489329]
["bitfinex","ETHUSD",1748829892068,0.55,2522.4,2521.9,0.7762]
["bitfinex","ETHUSD",1748829892222,0.55,2522.4,2522.1,3.96485092]
["bitfinex","ETHUSD",1748829892417,0.55,2522.4,2522.2,3.9647577]
["bitfinex","ETHUSD",1748829892622,8.55,2522.5,2521.9,0.7762]
["bitfinex","ETHUSD",1748829893220,8.55,2522.5,2522.0,3.96505309]
["bitfinex","ETHUSD",1748829893811,12.51436172,2522.5,2521.9,4.74138709]
["bitfinex","ETHUSD",1748829894010,12.51436172,2522.5,2522.0,3.96507369]
["bitfinex","ETHUSD",1748829894254,8.55,2522.5,2522.1,3.96488186]
["bitfinex","ETHUSD",1748829895517,8.55,2522.5,2522.2,3.96477826]
["bitfinex","ETHUSD",1748829895718,8.55,2522.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1748829895935,8.55,2522.5,2522.2,3.96479169]
["bitfinex","ETHUSD",1748829896339,8.55,2522.5,2522.1,3.96485713]
["bitfinex","ETHUSD",1748829896974,8.55,2522.5,2522.1,3.96487174]
["bitfinex","ETHUSD",1748829897675,8.55,2522.5,2522.2,3.96473487]
["bitfinex","ETHUSD",1748829897853,8.55,2522.5,2522.1,3.96486906]
["bitfinex","ETHUSD",1748829898171,8.55,2522.5,2522.2,3.96478221]
["bitfinex","ETHUSD",1748829898371,8.55,2522.5,2522.0,3.9650886]
["bitfinex","ETHUSD",1748829898577,8.55,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1748829899179,0.55,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748829900787,2.378,2523.1,2522.2,0.7514]
["bitfinex","ETHUSD",1748829901088,0.55,2522.6,2522.2,4.71610864]
["bitfinex","ETHUSD",1748829901674,0.55,2522.6,2522.3,3.96463456]
["bitfinex","ETHUSD",1748829902177,0.55,2522.6,2522.2,3.96476635]
["bitfinex","ETHUSD",1748829902344,0.55,2522.5,2522.1,3.96487598]
["bitfinex","ETHUSD",1748829902684,0.55,2522.1,2521.7,0.7514]
["bitfinex","ETHUSD",1748829902972,4.51219288,2522.1,2521.6,3.96564264]
["bitfinex","ETHUSD",1748829903178,0.54714642,2522.1,2521.6,3.96564264]
["bitfinex","ETHUSD",1748829903350,3.14118331,2522.3,2521.8,3.96533757]
["bitfinex","ETHUSD",1748829903553,6.73192147,2522.3,2521.8,3.96533757]
["bitfinex","ETHUSD",1748829903879,2.76726945,2522.1,2521.7,3.9654847]
["bitfinex","ETHUSD",1748829904375,6.90126945,2522.1,2521.7,3.9654847]
["bitfinex","ETHUSD",1748829904579,4.134,2522.1,2521.8,3.96539039]
["bitfinex","ETHUSD",1748829904939,0.55,2522.0,2521.9,3.9652216]
["bitfinex","ETHUSD",1748829905135,4.684,2522.1,2522.0,4.72410705]
["bitfinex","ETHUSD",1748829905573,0.55,2522.1,2522.0,4.72410705]
["bitfinex","ETHUSD",1748829905775,6.53900349,2522.6,2522.0,4.72410705]
["bitfinex","ETHUSD",1748829905979,1.60031346,2522.5,2522.2,3.96467709]
["bitfinex","ETHUSD",1748829906278,4.685,2522.5,2522.2,3.96467709]
["bitfinex","ETHUSD",1748829906480,0.8141,2522.8,2522.0,0.759]
["bitfinex","ETHUSD",1748829906697,4.134,2522.6,2522.3,3.96454992]
["bitfinex","ETHUSD",1748829906862,13.15173696,2522.8,2522.3,3.96454992]
["bitfinex","ETHUSD",1748829907044,4.50676362,2522.7,2522.4,3.96434022]
["bitfinex","ETHUSD",1748829907239,0.55,2522.6,2522.4,4.73663294]
["bitfinex","ETHUSD",1748829907444,0.37376362,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748829907748,0.55,2522.8,2522.6,3.9640388]
["bitfinex","ETHUSD",1748829907964,0.37383586,2523.0,2522.7,3.96395885]
["bitfinex","ETHUSD",1748829908152,4.50783586,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1748829908372,0.55,2523.0,2522.7,3.96393437]
["bitfinex","ETHUSD",1748829908578,0.37383586,2523.0,2522.8,3.96383015]
["bitfinex","ETHUSD",1748829908915,4.50683586,2523.2,2522.8,3.96376244]
["bitfinex","ETHUSD",1748829909116,0.37383586,2523.1,2522.8,3.96376244]
["bitfinex","ETHUSD",1748829909330,0.55,2523.1,2522.7,3.96393972]
["bitfinex","ETHUSD",1748829909468,0.55,2522.7,2522.4,0.7722]
["bitfinex","ETHUSD",1748829909672,0.55,2522.7,2522.0,4.75]
["bitfinex","ETHUSD",1748829909673,12.5140898,2522.7,2522.2,3.96478075]
["bitfinex","ETHUSD",1748829909929,0.55,2522.5,2522.1,4.76961336]
["bitfinex","ETHUSD",1748829910088,0.55,2522.5,2522.2,3.96468027]
["bitfinex","ETHUSD",1748829910279,0.55,2522.5,2522.1,4.76961336]
["bitfinex","ETHUSD",1748829910624,0.92440904,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1748829910990,0.92440904,2522.6,2522.3,3.96460439]
["bitfinex","ETHUSD",1748829911419,0.92440904,2522.6,2522.2,3.96472536]
["bitfinex","ETHUSD",1748829911601,0.37440904,2522.5,2522.2,3.96472536]
["bitfinex","ETHUSD",1748829912304,0.37440904,2522.5,2522.3,3.96458505]
["bitfinex","ETHUSD",1748829912872,0.37440904,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748829913081,0.55,2522.6,2522.5,3.96428031]
["bitfinex","ETHUSD",1748829913295,6.61151465,2523.1,2522.6,4.75235289]
["bitfinex","ETHUSD",1748829913494,0.37475485,2523.0,2522.6,0.7882]
["bitfinex","ETHUSD",1748829913799,0.37475485,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748829914325,0.37475485,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1748829914532,0.37475485,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748829914807,0.55,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1748829915006,0.37478251,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1748829915207,4.681,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748829915374,0.37477551,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748829915571,0.55,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748829915903,0.3748067,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748829916542,0.3748067,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748829916694,0.3748067,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748829916895,0.3748067,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748829917155,0.3748067,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748829917291,0.37476605,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748829917492,8.10671187,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1748829917692,0.37484092,2523.3,2523.1,4.79216954]
["bitfinex","ETHUSD",1748829917922,0.46850838,2523.6,2523.1,4.79216954]
["bitfinex","ETHUSD",1748829917923,0.37484092,2523.5,2523.2,3.96313331]
["bitfinex","ETHUSD",1748829918188,0.37484092,2523.5,2523.3,3.96304062]
["bitfinex","ETHUSD",1748829918446,0.37484092,2523.5,2523.3,3.96297205]
["bitfinex","ETHUSD",1748829918628,0.55,2523.5,2523.3,3.96297205]
["bitfinex","ETHUSD",1748829918787,0.37484092,2523.5,2523.3,3.96297205]
["bitfinex","ETHUSD",1748829919132,4.8956,2523.7,2523.3,3.96297205]
["bitfinex","ETHUSD",1748829919133,0.37484092,2523.6,2523.3,3.96297205]
["bitfinex","ETHUSD",1748829919333,0.92469011,2523.6,2523.3,3.96297205]
["bitfinex","ETHUSD",1748829919487,0.37469011,2523.5,2523.3,3.96297205]
["bitfinex","ETHUSD",1748829920096,0.55,2523.3,2522.9,3.96366582]
["bitfinex","ETHUSD",1748829920300,0.55,2523.3,2522.9,3.96367515]
["bitfinex","ETHUSD",1748829920630,0.55,2523.3,2523.1,3.96327378]
["bitfinex","ETHUSD",1748829920831,0.55,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829921027,0.55,2523.3,2523.0,3.9635092]
["bitfinex","ETHUSD",1748829921028,0.37469011,2523.5,2523.3,4.76696424]
["bitfinex","ETHUSD",1748829921228,0.55,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748829921738,0.55,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1748829921894,0.55,2523.7,2523.3,0.8039]
["bitfinex","ETHUSD",1748829922093,0.55,2523.5,2523.2,3.96317481]
["bitfinex","ETHUSD",1748829922313,5.75450349,2523.3,2523.0,4.76733647]
["bitfinex","ETHUSD",1748829922912,4.51332214,2523.2,2522.7,9.47183113]
["bitfinex","ETHUSD",1748829923252,4.51332214,2523.2,2521.5,5.75450349]
["bitfinex","ETHUSD",1748829923253,0.55,2522.9,2521.5,4.75]
["bitfinex","ETHUSD",1748829923423,0.55,2522.9,2522.3,3.96460459]
["bitfinex","ETHUSD",1748829923424,0.55,2522.5,2522.3,3.96460459]
["bitfinex","ETHUSD",1748829924143,0.55,2522.5,2522.2,3.96475544]
["bitfinex","ETHUSD",1748829924351,0.55,2522.5,2522.3,3.96453266]
["bitfinex","ETHUSD",1748829924557,0.55,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748829926348,4.138,2522.8,2522.3,3.96463379]
["bitfinex","ETHUSD",1748829926562,0.55,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748829926863,4.50825161,2523.0,2522.8,3.96376395]
["bitfinex","ETHUSD",1748829927156,0.55,2522.9,2522.8,3.96376395]
["bitfinex","ETHUSD",1748829927660,0.55,2522.9,2522.7,3.96393368]
["bitfinex","ETHUSD",1748829927959,0.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748829928158,0.55,2522.9,2522.7,3.96389737]
["bitfinex","ETHUSD",1748829929416,0.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748829929622,0.55,2523.0,2522.5,0.7881]
["bitfinex","ETHUSD",1748829929850,0.55,2523.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1748829930345,0.55,2523.0,2522.7,3.96388429]
["bitfinex","ETHUSD",1748829930548,0.55,2523.0,2522.8,3.96382565]
["bitfinex","ETHUSD",1748829930744,0.55,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748829931254,4.679,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748829931552,0.55,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748829931754,0.55,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829931914,0.37433639,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829932328,0.55,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829933065,0.55,2523.3,2523.1,3.96331731]
["bitfinex","ETHUSD",1748829933958,0.92461019,2523.3,2523.1,3.96331731]
["bitfinex","ETHUSD",1748829934154,0.37461019,2523.2,2523.1,3.96331731]
["bitfinex","ETHUSD",1748829934356,0.55,2523.3,2522.4,4.77298452]
["bitfinex","ETHUSD",1748829934557,7.09980349,2523.1,2522.8,3.96374617]
["bitfinex","ETHUSD",1748829934761,11.06332972,2523.1,2522.6,3.96411686]
["bitfinex","ETHUSD",1748829934928,0.55,2522.9,2522.5,3.96428933]
["bitfinex","ETHUSD",1748829935264,0.55,2522.9,2522.4,3.96435337]
["bitfinex","ETHUSD",1748829935265,0.55,2522.7,2522.4,3.96435337]
["bitfinex","ETHUSD",1748829935447,0.55,2522.5,2522.4,3.96435337]
["bitfinex","ETHUSD",1748829936332,4.68,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748829937124,4.679,2522.9,2522.8,3.96375912]
["bitfinex","ETHUSD",1748829937326,0.92497516,2522.9,2522.8,3.96375912]
["bitfinex","ETHUSD",1748829941344,0.37497516,2522.9,2522.8,5.5713352]
["bitfinex","ETHUSD",1748829941545,0.37497516,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1748829941855,0.37514505,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748829942055,0.55,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1748829942243,0.37514505,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748829943674,0.7896,2523.6,2522.9,3.9636778]
["bitfinex","ETHUSD",1748829943675,0.37523983,2523.2,2522.9,3.9636778]
["bitfinex","ETHUSD",1748829943837,4.50224401,2523.5,2523.0,0.47784778]
["bitfinex","ETHUSD",1748829944039,0.92524401,2523.4,2523.3,3.96297123]
["bitfinex","ETHUSD",1748829944984,0.92524401,2523.4,2523.2,3.96314977]
["bitfinex","ETHUSD",1748829945139,0.92524401,2523.3,2520.6,3.55760281]
["bitfinex","ETHUSD",1748829945344,0.55,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1748829945545,0.55,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748829945987,0.55,2523.1,2522.9,3.96357582]
["bitfinex","ETHUSD",1748829946168,0.55,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748829946368,0.9251751,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748829947445,0.3751751,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748829950286,0.37522205,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748829951983,0.37522205,2523.1,2522.9,4.78927849]
["bitfinex","ETHUSD",1748829952206,0.37537548,2523.0,2522.9,0.8257]
["bitfinex","ETHUSD",1748829952403,0.37537548,2523.0,2522.9,4.78939257]
["bitfinex","ETHUSD",1748829952617,0.37537548,2523.0,2522.9,5.66472752]
["bitfinex","ETHUSD",1748829952782,5.14202757,2523.4,2523.2,3.96320991]
["bitfinex","ETHUSD",1748829952783,0.55,2523.3,2523.2,3.96320991]
["bitfinex","ETHUSD",1748829952982,0.92533956,2523.3,2523.1,3.96325224]
["bitfinex","ETHUSD",1748829953299,0.37533956,2523.2,2523.0,3.96346435]
["bitfinex","ETHUSD",1748829953512,0.37533956,2523.1,2523.0,3.96346435]
["bitfinex","ETHUSD",1748829954665,8.55,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829954906,8.92537825,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829955106,0.92537825,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829955268,8.37537825,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829955599,0.37537825,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829955779,0.37537825,2523.3,2523.2,4.75587996]
["bitfinex","ETHUSD",1748829955979,4.117,2523.6,2523.4,3.96289065]
["bitfinex","ETHUSD",1748829956216,0.37540085,2523.5,2523.3,3.96298779]
["bitfinex","ETHUSD",1748829956388,0.37540085,2523.4,2523.3,3.96298779]
["bitfinex","ETHUSD",1748829957502,0.37540085,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1748829957709,0.37540085,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829958513,0.37532288,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748829958967,6.30450349,2523.6,2523.3,3.96298776]
["bitfinex","ETHUSD",1748829959166,0.9253228,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748829959404,0.9253228,2523.5,2523.3,3.96298538]
["bitfinex","ETHUSD",1748829959579,0.3753228,2523.4,2523.3,3.96298538]
["bitfinex","ETHUSD",1748829960417,0.3753228,2523.4,2523.3,5.54840605]
["bitfinex","ETHUSD",1748829960915,0.3753228,2523.4,2523.3,4.75560605]
["bitfinex","ETHUSD",1748829961127,0.3753228,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748829961424,4.683,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829961583,5.05837499,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829961917,0.39537954,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829963304,0.39537954,2523.9,2523.7,3.96236101]
["bitfinex","ETHUSD",1748829963527,0.02,2523.9,2523.7,3.96236101]
["bitfinex","ETHUSD",1748829963723,0.37499423,2523.8,2523.7,3.96236101]
["bitfinex","ETHUSD",1748829963878,0.02,2523.9,2523.7,3.96236101]
["bitfinex","ETHUSD",1748829964212,0.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829964407,0.39497193,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829965386,0.39497193,2523.9,2523.5,3.9626544]
["bitfinex","ETHUSD",1748829965595,0.55,2523.7,2523.5,3.96272364]
["bitfinex","ETHUSD",1748829965799,0.55,2523.7,2523.3,4.77520682]
["bitfinex","ETHUSD",1748829966012,0.55,2523.7,2523.5,3.96270495]
["bitfinex","ETHUSD",1748829966209,0.55,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748829967124,0.92497193,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748829967538,0.92497193,2523.8,2523.4,3.96282941]
["bitfinex","ETHUSD",1748829967539,0.55,2523.7,2523.4,3.96282941]
["bitfinex","ETHUSD",1748829967697,0.55,2523.7,2523.3,0.8122]
["bitfinex","ETHUSD",1748829967698,6.67180607,2523.7,2523.3,0.8122]
["bitfinex","ETHUSD",1748829968029,0.37483343,2523.6,2523.4,3.96288605]
["bitfinex","ETHUSD",1748829968234,0.37486665,2523.6,2523.4,3.96288605]
["bitfinex","ETHUSD",1748829969441,0.37490555,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748829970225,0.37490555,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748829970505,0.55,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748829972142,0.92496231,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748829972300,0.37496231,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748829972503,0.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829972703,0.94496409,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829973006,0.57,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829973219,0.94496409,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829973415,0.57,2523.9,2523.7,3.96236853]
["bitfinex","ETHUSD",1748829973629,0.94496409,2523.9,2523.7,3.96240505]
["bitfinex","ETHUSD",1748829973829,0.37496409,2523.8,2523.7,3.96240505]
["bitfinex","ETHUSD",1748829974738,0.37496409,2523.8,2523.5,0.7884]
["bitfinex","ETHUSD",1748829974908,0.37496409,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748829975106,0.37488069,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748829975842,0.37487832,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748829976004,0.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829976412,0.39488645,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829976617,0.02,2523.9,2523.7,3.96236559]
["bitfinex","ETHUSD",1748829977138,0.37495331,2523.8,2523.7,3.96241248]
["bitfinex","ETHUSD",1748829977504,0.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829977706,0.39495911,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748829978101,0.02,2523.9,2523.8,4.75474826]
["bitfinex","ETHUSD",1748829979036,0.02,2523.9,2523.8,5.53384826]
["bitfinex","ETHUSD",1748829980715,0.02,2523.9,2523.8,11.2806824]
["bitfinex","ETHUSD",1748829981112,0.02,2523.9,2523.8,5.53384826]
["bitfinex","ETHUSD",1748829981424,0.02,2523.9,2523.8,19.2806824]
["bitfinex","ETHUSD",1748829981852,0.02,2524.9,2523.8,19.2806824]
["bitfinex","ETHUSD",1748829981853,0.02,2524.9,2524.8,4.76780975]
["bitfinex","ETHUSD",1748829982147,0.02,2524.9,2524.8,5.64067516]
["bitfinex","ETHUSD",1748829984435,0.02,2524.9,2524.8,13.64067516]
["bitfinex","ETHUSD",1748829985831,0.02,2524.9,2524.8,19.3875093]
["bitfinex","ETHUSD",1748829986549,0.02,2524.9,2524.8,19.79264403]
["bitfinex","ETHUSD",1748829989247,0.02,2524.9,2524.8,19.23280989]
["bitfinex","ETHUSD",1748829989911,0.02,2524.9,2524.8,5.64067516]
["bitfinex","ETHUSD",1748829990014,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748829990556,0.02,2524.9,2524.7,3.96079059]
["bitfinex","ETHUSD",1748829990714,0.8176,2524.8,2524.1,1.8823]
["bitfinex","ETHUSD",1748829990910,0.8176,2524.8,2524.5,3.96110357]
["bitfinex","ETHUSD",1748829991175,0.8176,2524.8,2524.4,3.96129817]
["bitfinex","ETHUSD",1748829991325,4.77838099,2524.8,2524.2,3.96153086]
["bitfinex","ETHUSD",1748829991524,4.77838099,2524.8,2524.1,0.7973]
["bitfinex","ETHUSD",1748829991525,4.51087685,2524.7,2524.1,0.7973]
["bitfinex","ETHUSD",1748829991741,0.55,2524.7,2524.1,0.56883368]
["bitfinex","ETHUSD",1748829991945,3.96105721,2524.6,2524.1,4.53053587]
["bitfinex","ETHUSD",1748829992115,0.55,2524.7,2524.1,0.56883368]
["bitfinex","ETHUSD",1748829992311,0.55,2524.7,2524.1,4.53055025]
["bitfinex","ETHUSD",1748829992312,4.51096459,2524.7,2524.1,4.53055025]
["bitfinex","ETHUSD",1748829992522,3.96104122,2524.6,2524.1,4.53055025]
["bitfinex","ETHUSD",1748829992725,0.55,2524.4,2523.8,5.83968786]
["bitfinex","ETHUSD",1748829992963,4.51168095,2524.2,2523.8,1.085]
["bitfinex","ETHUSD",1748829993260,0.55,2524.2,2523.8,1.085]
["bitfinex","ETHUSD",1748829994022,0.55,2524.2,2523.8,5.04727504]
["bitfinex","ETHUSD",1748829994226,0.55,2524.2,2523.9,3.96204512]
["bitfinex","ETHUSD",1748829994522,0.55,2524.2,2523.9,3.96198459]
["bitfinex","ETHUSD",1748829994717,0.7888,2524.3,2523.9,0.90092258]
["bitfinex","ETHUSD",1748829994922,0.55,2524.6,2524.1,3.96170423]
["bitfinex","ETHUSD",1748829995227,0.55,2524.6,2523.8,1.085]
["bitfinex","ETHUSD",1748829995228,0.55,2524.6,2524.2,3.96160327]
["bitfinex","ETHUSD",1748829995441,0.55,2524.6,2524.1,3.96174499]
["bitfinex","ETHUSD",1748829995862,4.51104515,2524.6,2524.1,3.96174499]
["bitfinex","ETHUSD",1748829996024,4.51104515,2524.6,2524.0,3.96189357]
["bitfinex","ETHUSD",1748829996446,0.55,2524.6,2524.1,3.96169146]
["bitfinex","ETHUSD",1748829996964,4.51103861,2524.6,2524.1,3.96169146]
["bitfinex","ETHUSD",1748829997262,0.55,2524.6,2524.0,0.90089662]
["bitfinex","ETHUSD",1748829997481,4.51102608,2524.6,2524.1,3.96172184]
["bitfinex","ETHUSD",1748829997687,4.51102608,2524.6,2524.0,3.96190181]
["bitfinex","ETHUSD",1748829997862,4.51102608,2524.6,2523.8,1.085]
["bitfinex","ETHUSD",1748829997863,3.96151283,2524.3,2523.6,1.085]
["bitfinex","ETHUSD",1748829998067,4.51140165,2524.4,2523.9,3.96211407]
["bitfinex","ETHUSD",1748829998872,2.928,2524.4,2523.9,3.96211407]
["bitfinex","ETHUSD",1748829999063,0.55,2524.4,2524.0,3.96194193]
["bitfinex","ETHUSD",1748830000189,4.51139538,2524.4,2523.7,3.9624361]
["bitfinex","ETHUSD",1748830000489,0.55,2524.4,2524.0,3.96184123]
["bitfinex","ETHUSD",1748830000691,0.55,2524.4,2524.0,3.9618745]
["bitfinex","ETHUSD",1748830000868,0.55,2524.4,2524.1,3.96170777]
["bitfinex","ETHUSD",1748830001204,0.55,2524.4,2523.8,0.91614361]
["bitfinex","ETHUSD",1748830001205,8.759,2524.7,2524.2,3.96155177]
["bitfinex","ETHUSD",1748830001388,8.759,2524.7,2524.4,3.96133365]
["bitfinex","ETHUSD",1748830001598,8.8176,2524.9,2524.1,4.9294]
["bitfinex","ETHUSD",1748830001899,12.77823874,2524.9,2524.4,3.96124941]
["bitfinex","ETHUSD",1748830002190,0.8176,2524.9,2524.4,3.96124941]
["bitfinex","ETHUSD",1748830002505,0.8176,2524.9,2524.5,3.96118006]
["bitfinex","ETHUSD",1748830002905,0.8176,2524.9,2524.6,3.96094793]
["bitfinex","ETHUSD",1748830003913,0.8176,2524.9,2524.7,3.96075884]
["bitfinex","ETHUSD",1748830004276,0.8176,2524.9,2524.5,3.9611206]
["bitfinex","ETHUSD",1748830004708,0.8176,2524.9,2524.6,3.96094733]
["bitfinex","ETHUSD",1748830004909,0.8176,2524.9,2524.7,3.96086163]
["bitfinex","ETHUSD",1748830006282,0.8176,2524.9,2524.5,3.96113019]
["bitfinex","ETHUSD",1748830006493,0.8176,2524.9,2524.6,3.96095047]
["bitfinex","ETHUSD",1748830006808,0.02,2524.9,2524.5,0.90074852]
["bitfinex","ETHUSD",1748830007015,0.02,2524.9,2524.5,3.96114688]
["bitfinex","ETHUSD",1748830009010,1.3667,2524.8,2524.2,3.96157086]
["bitfinex","ETHUSD",1748830009213,1.3667,2524.8,2524.3,3.96142197]
["bitfinex","ETHUSD",1748830009518,5.32746271,2524.8,2524.3,3.96142197]
["bitfinex","ETHUSD",1748830009996,3.96088197,2524.7,2524.2,3.96157035]
["bitfinex","ETHUSD",1748830010315,5.32746272,2524.8,2524.3,5.33567952]
["bitfinex","ETHUSD",1748830012289,4.51116403,2524.6,2524.1,3.96173773]
["bitfinex","ETHUSD",1748830012910,3.9612572,2524.5,2524.0,5.04694768]
["bitfinex","ETHUSD",1748830013213,3.9612572,2524.5,2523.8,4.87840836]
["bitfinex","ETHUSD",1748830013214,3.96164545,2524.3,2523.8,4.87840836]
["bitfinex","ETHUSD",1748830013416,4.51144282,2524.4,2523.8,0.91614361]
["bitfinex","ETHUSD",1748830013608,4.51144282,2524.4,2523.8,3.96219448]
["bitfinex","ETHUSD",1748830013609,3.96156645,2524.3,2523.8,3.96219448]
["bitfinex","ETHUSD",1748830014287,4.51142002,2524.4,2523.8,3.96219448]
["bitfinex","ETHUSD",1748830014797,4.51142002,2524.4,2523.9,3.96210763]
["bitfinex","ETHUSD",1748830015020,0.55,2524.4,2524.0,3.96192712]
["bitfinex","ETHUSD",1748830015221,0.7759,2524.8,2523.7,0.7661]
["bitfinex","ETHUSD",1748830015519,0.7759,2524.8,2524.3,3.96135921]
["bitfinex","ETHUSD",1748830015726,0.55,2524.7,2524.3,3.96135921]
["bitfinex","ETHUSD",1748830016236,0.7759,2524.8,2524.2,0.7948]
["bitfinex","ETHUSD",1748830016411,0.7759,2524.8,2524.4,3.96126518]
["bitfinex","ETHUSD",1748830017408,0.7759,2524.8,2524.2,0.7948]
["bitfinex","ETHUSD",1748830017606,0.39328852,2524.9,2524.2,0.7948]
["bitfinex","ETHUSD",1748830017815,0.02,2524.9,2524.7,3.96083741]
["bitfinex","ETHUSD",1748830018342,0.02,2524.9,2524.2,5.9858]
["bitfinex","ETHUSD",1748830018343,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748830018635,0.02,2524.9,2524.7,3.96078979]
["bitfinex","ETHUSD",1748830018925,0.39415523,2524.9,2524.6,3.96094319]
["bitfinex","ETHUSD",1748830019126,0.02,2524.9,2524.6,3.96094319]
["bitfinex","ETHUSD",1748830019532,0.02,2524.9,2524.6,3.96095216]
["bitfinex","ETHUSD",1748830020219,4.33524014,2524.8,2524.3,3.9614023]
["bitfinex","ETHUSD",1748830020425,0.92462726,2524.7,2524.3,3.9614023]
["bitfinex","ETHUSD",1748830020646,0.55,2524.8,2524.3,0.79230357]
["bitfinex","ETHUSD",1748830020827,0.37462286,2524.7,2524.2,3.96154061]
["bitfinex","ETHUSD",1748830021137,0.55,2524.8,2524.4,3.96121192]
["bitfinex","ETHUSD",1748830021339,0.37463437,2524.7,2524.4,3.96121192]
["bitfinex","ETHUSD",1748830021509,0.55,2524.8,2524.5,3.96110319]
["bitfinex","ETHUSD",1748830021694,0.37463992,2524.7,2524.5,3.96110319]
["bitfinex","ETHUSD",1748830021903,4.677,2524.9,2524.5,3.96110319]
["bitfinex","ETHUSD",1748830022114,0.37464286,2524.8,2524.5,3.96110319]
["bitfinex","ETHUSD",1748830022315,0.37464286,2524.7,2524.5,3.96110319]
["bitfinex","ETHUSD",1748830022645,4.677,2524.9,2524.6,3.96100303]
["bitfinex","ETHUSD",1748830022845,0.3746342,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748830023153,0.3746342,2524.8,2524.5,3.96104796]
["bitfinex","ETHUSD",1748830023336,4.677,2524.9,2524.5,4.35715276]
["bitfinex","ETHUSD",1748830023536,0.37458479,2524.8,2524.5,4.35715276]
["bitfinex","ETHUSD",1748830023842,0.57,2524.9,2524.5,4.35715276]
["bitfinex","ETHUSD",1748830024028,0.3745996,2524.8,2524.5,4.35715276]
["bitfinex","ETHUSD",1748830024225,0.57,2524.9,2524.5,4.35715276]
["bitfinex","ETHUSD",1748830024434,0.37460111,2524.8,2524.6,3.96094085]
["bitfinex","ETHUSD",1748830024633,0.37460111,2524.8,2524.5,4.35715276]
["bitfinex","ETHUSD",1748830024634,0.57,2524.9,2524.5,4.35721229]
["bitfinex","ETHUSD",1748830024806,0.37461689,2524.8,2524.4,3.96128574]
["bitfinex","ETHUSD",1748830025005,4.53057363,2524.9,2524.4,3.96128574]
["bitfinex","ETHUSD",1748830025244,0.37461862,2524.8,2524.4,3.96128574]
["bitfinex","ETHUSD",1748830025440,4.53057363,2524.9,2524.4,3.96128574]
["bitfinex","ETHUSD",1748830025746,0.37470899,2524.8,2524.4,3.96126924]
["bitfinex","ETHUSD",1748830025946,4.53057099,2524.9,2524.4,4.75354459]
["bitfinex","ETHUSD",1748830026147,0.37473325,2524.8,2524.4,4.75354459]
["bitfinex","ETHUSD",1748830026354,0.57,2524.9,2524.5,3.9611584]
["bitfinex","ETHUSD",1748830026643,0.37472924,2524.8,2524.5,3.9611584]
["bitfinex","ETHUSD",1748830026843,0.57,2524.9,2524.5,3.9611584]
["bitfinex","ETHUSD",1748830027045,0.37472882,2524.8,2524.5,3.9611584]
["bitfinex","ETHUSD",1748830027240,0.57,2524.9,2524.4,0.79227535]
["bitfinex","ETHUSD",1748830027447,0.3747275,2524.8,2524.5,3.96115727]
["bitfinex","ETHUSD",1748830027655,0.57,2524.9,2524.5,3.96115727]
["bitfinex","ETHUSD",1748830027959,0.37472321,2524.8,2524.4,3.96128609]
["bitfinex","ETHUSD",1748830028118,4.53059713,2524.9,2524.4,4.75355416]
["bitfinex","ETHUSD",1748830028318,0.55,2524.7,2524.3,3.9614866]
["bitfinex","ETHUSD",1748830029334,4.669,2524.9,2524.7,3.96086508]
["bitfinex","ETHUSD",1748830029639,0.3748022,2524.8,2524.7,3.96086508]
["bitfinex","ETHUSD",1748830029946,0.3748022,2524.8,2524.6,3.96093535]
["bitfinex","ETHUSD",1748830030142,0.3748022,2524.7,2524.6,3.96093535]
["bitfinex","ETHUSD",1748830031052,0.3748022,2524.7,2524.6,4.83411333]
["bitfinex","ETHUSD",1748830032059,0.3748022,2524.7,2524.5,3.96110871]
["bitfinex","ETHUSD",1748830032253,4.53055995,2524.9,2524.4,3.9612585]
["bitfinex","ETHUSD",1748830032447,0.37489222,2524.8,2524.3,3.96148391]
["bitfinex","ETHUSD",1748830032623,0.37489222,2524.7,2524.4,3.96124534]
["bitfinex","ETHUSD",1748830032919,4.53055995,2524.9,2524.4,5.35213827]
["bitfinex","ETHUSD",1748830033121,0.37489035,2524.8,2524.4,5.35213827]
["bitfinex","ETHUSD",1748830033322,0.37489035,2524.7,2524.4,5.35213827]
["bitfinex","ETHUSD",1748830033558,4.53055995,2524.9,2524.4,5.35213827]
["bitfinex","ETHUSD",1748830033772,0.37489377,2524.8,2524.5,3.96115894]
["bitfinex","ETHUSD",1748830033923,0.37489377,2524.7,2524.5,4.89251252]
["bitfinex","ETHUSD",1748830034123,0.57,2524.9,2524.5,4.89251252]
["bitfinex","ETHUSD",1748830034324,0.37489076,2524.8,2524.5,4.89251252]
["bitfinex","ETHUSD",1748830034524,0.37489076,2524.7,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830034724,0.57,2524.9,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830034967,0.37489489,2524.8,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830035174,0.37489489,2524.7,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830035374,0.57,2524.9,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830035573,0.37490258,2524.8,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830035775,0.37490258,2524.7,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830036076,0.57,2524.9,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830036292,0.37489824,2524.8,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830036463,0.37489824,2524.7,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830036779,4.53056631,2524.9,2524.5,4.89246731]
["bitfinex","ETHUSD",1748830036978,0.37490195,2524.8,2524.5,3.96111373]
["bitfinex","ETHUSD",1748830037140,0.37490195,2524.7,2524.5,3.96111373]
["bitfinex","ETHUSD",1748830037444,4.53056631,2524.9,2524.5,3.96111373]
["bitfinex","ETHUSD",1748830037645,10.08256417,2524.8,2524.3,3.96146996]
["bitfinex","ETHUSD",1748830037867,0.3749022,2524.7,2524.4,3.96133376]
["bitfinex","ETHUSD",1748830038081,4.53062971,2524.9,2524.5,3.96117196]
["bitfinex","ETHUSD",1748830038389,0.37482012,2524.8,2524.4,3.96126301]
["bitfinex","ETHUSD",1748830038682,0.37482012,2524.7,2524.4,3.96126301]
["bitfinex","ETHUSD",1748830038844,4.53062971,2524.9,2524.4,3.96126301]
["bitfinex","ETHUSD",1748830039048,2.75274383,2524.8,2524.4,3.96126301]
["bitfinex","ETHUSD",1748830039248,0.37474383,2524.7,2524.4,3.96126301]
["bitfinex","ETHUSD",1748830039472,0.37464681,2524.6,2524.4,3.96126301]
["bitfinex","ETHUSD",1748830039750,4.53062971,2524.9,2524.4,3.96126301]
["bitfinex","ETHUSD",1748830039947,0.3746355,2524.8,2524.4,3.96126301]
["bitfinex","ETHUSD",1748830040177,0.3746355,2524.7,2524.4,3.96126301]
["bitfinex","ETHUSD",1748830040359,0.3746355,2524.6,2524.3,3.96141893]
["bitfinex","ETHUSD",1748830040681,4.53062309,2524.9,2524.3,0.98123601]
["bitfinex","ETHUSD",1748830040984,0.3746393,2524.8,2524.4,3.96125288]
["bitfinex","ETHUSD",1748830041148,0.37456623,2524.7,2524.4,3.96125288]
["bitfinex","ETHUSD",1748830041349,0.55,2524.5,2524.2,3.96159959]
["bitfinex","ETHUSD",1748830041550,0.55,2524.5,2524.3,3.96142164]
["bitfinex","ETHUSD",1748830041782,0.55,2524.5,2524.2,3.96158067]
["bitfinex","ETHUSD",1748830041959,0.55,2524.5,2524.1,3.96172217]
["bitfinex","ETHUSD",1748830042162,4.5112045,2524.5,2524.0,3.96189248]
["bitfinex","ETHUSD",1748830042481,0.55,2524.5,2524.1,3.96178544]
["bitfinex","ETHUSD",1748830043000,0.55,2524.3,2523.9,3.96201851]
["bitfinex","ETHUSD",1748830043187,0.55,2524.1,2523.8,0.87661]
["bitfinex","ETHUSD",1748830043502,1.3189,2524.1,2523.7,3.96235944]
["bitfinex","ETHUSD",1748830046077,1.3189,2524.1,2523.8,3.96226353]
["bitfinex","ETHUSD",1748830046267,1.69300695,2524.1,2523.8,3.96226353]
["bitfinex","ETHUSD",1748830046463,1.3189,2524.1,2523.8,3.96226353]
["bitfinex","ETHUSD",1748830047073,1.3189,2524.1,2523.7,3.96235817]
["bitfinex","ETHUSD",1748830047291,5.65470407,2524.1,2523.7,4.94202493]
["bitfinex","ETHUSD",1748830047465,0.55,2523.9,2523.5,3.9626513]
["bitfinex","ETHUSD",1748830047680,2.76270696,2523.8,2523.4,3.96276906]
["bitfinex","ETHUSD",1748830047875,2.76270696,2523.8,2523.5,3.96267966]
["bitfinex","ETHUSD",1748830048582,2.76270696,2523.8,2523.5,3.96274973]
["bitfinex","ETHUSD",1748830049398,0.55,2523.9,2523.5,4.83429781]
["bitfinex","ETHUSD",1748830049600,0.55,2523.9,2523.7,3.96243563]
["bitfinex","ETHUSD",1748830049810,0.37360965,2524.0,2523.7,3.96241451]
["bitfinex","ETHUSD",1748830050009,0.55,2524.0,2523.7,3.96241451]
["bitfinex","ETHUSD",1748830050207,0.55,2524.0,2523.6,3.96250831]
["bitfinex","ETHUSD",1748830050410,4.5120105,2524.0,2523.5,3.96266394]
["bitfinex","ETHUSD",1748830050618,3.96213698,2523.9,2523.4,3.96279296]
["bitfinex","ETHUSD",1748830050910,3.96213698,2523.9,2523.3,4.75273261]
["bitfinex","ETHUSD",1748830050911,4.88555306,2524.0,2523.3,0.7897]
["bitfinex","ETHUSD",1748830051121,0.7841,2523.7,2523.3,3.96294239]
["bitfinex","ETHUSD",1748830051694,0.7841,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1748830051893,0.7841,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748830052383,0.7841,2523.7,2523.5,3.96266573]
["bitfinex","ETHUSD",1748830052576,0.55,2524.0,2523.5,3.96266573]
["bitfinex","ETHUSD",1748830052776,3.96170419,2524.2,2524.0,3.96183553]
["bitfinex","ETHUSD",1748830052777,0.8139,2524.2,2524.0,3.96183553]
["bitfinex","ETHUSD",1748830053005,0.8139,2524.2,2523.7,0.03961877]
["bitfinex","ETHUSD",1748830053209,3.96106226,2524.6,2523.5,0.759]
["bitfinex","ETHUSD",1748830053210,4.8969,2524.4,2523.9,3.96200518]
["bitfinex","ETHUSD",1748830053377,0.55,2524.3,2523.9,3.96200518]
["bitfinex","ETHUSD",1748830053579,0.55,2524.3,2523.9,4.75443269]
["bitfinex","ETHUSD",1748830054006,0.55,2524.3,2524.0,3.96188546]
["bitfinex","ETHUSD",1748830054209,0.55,2524.3,2524.0,3.96189539]
["bitfinex","ETHUSD",1748830054409,0.55,2524.3,2523.9,0.79242751]
["bitfinex","ETHUSD",1748830054893,0.55,2524.3,2524.0,3.96193884]
["bitfinex","ETHUSD",1748830055284,0.55,2524.3,2523.9,4.75446476]
["bitfinex","ETHUSD",1748830055484,0.55,2524.3,2524.0,3.96193652]
["bitfinex","ETHUSD",1748830055819,0.55,2524.3,2523.9,4.75448329]
["bitfinex","ETHUSD",1748830055988,0.55,2524.3,2524.0,3.96193928]
["bitfinex","ETHUSD",1748830056397,0.55,2524.3,2523.9,4.75452616]
["bitfinex","ETHUSD",1748830056595,0.55,2524.3,2523.8,3.96220198]
["bitfinex","ETHUSD",1748830057000,3.96172497,2524.2,2523.7,3.96239056]
["bitfinex","ETHUSD",1748830057187,0.55,2524.0,2523.5,0.759]
["bitfinex","ETHUSD",1748830057711,4.51202971,2524.0,2523.5,3.96266632]
["bitfinex","ETHUSD",1748830057912,4.51202971,2524.0,2523.5,5.02573598]
["bitfinex","ETHUSD",1748830058532,3.96215387,2523.9,2523.4,4.46642998]
["bitfinex","ETHUSD",1748830058732,0.7881,2523.7,2523.4,0.50360642]
["bitfinex","ETHUSD",1748830059020,0.55,2523.6,2523.2,3.96314989]
["bitfinex","ETHUSD",1748830059188,0.55,2523.6,2523.0,4.75]
["bitfinex","ETHUSD",1748830059634,0.55,2523.6,2523.4,3.96278004]
["bitfinex","ETHUSD",1748830059986,0.7881,2523.7,2523.5,3.96262944]
["bitfinex","ETHUSD",1748830060233,0.7881,2523.7,2523.4,3.96278584]
["bitfinex","ETHUSD",1748830060391,0.7881,2523.7,2523.4,4.44050442]
["bitfinex","ETHUSD",1748830060585,0.7881,2523.9,2523.5,0.03962422]
["bitfinex","ETHUSD",1748830060791,0.7881,2523.9,2523.7,3.96235573]
["bitfinex","ETHUSD",1748830061020,0.7924,2524.1,2523.6,3.96247762]
["bitfinex","ETHUSD",1748830061219,0.55,2524.0,2523.6,3.96247762]
["bitfinex","ETHUSD",1748830061421,4.51200131,2524.0,2523.5,3.96274686]
["bitfinex","ETHUSD",1748830061726,7.09008394,2523.7,2523.1,3.96337838]
["bitfinex","ETHUSD",1748830061906,0.55,2523.6,2523.2,3.96318971]
["bitfinex","ETHUSD",1748830062102,4.51261848,2523.6,2523.1,3.96333307]
["bitfinex","ETHUSD",1748830062302,4.51261848,2523.6,2523.0,4.75]
["bitfinex","ETHUSD",1748830062303,0.55,2523.6,2523.0,4.75]
["bitfinex","ETHUSD",1748830062623,4.51263627,2523.6,2523.0,8.71345696]
["bitfinex","ETHUSD",1748830062824,4.51267842,2523.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1748830063030,4.51267842,2523.6,2523.1,3.9633618]
["bitfinex","ETHUSD",1748830064192,0.55,2523.6,2523.2,3.96317456]
["bitfinex","ETHUSD",1748830064630,4.51261084,2523.6,2523.1,3.96327942]
["bitfinex","ETHUSD",1748830065319,4.51261084,2523.6,2522.7,8.80682473]
["bitfinex","ETHUSD",1748830065320,1.3807,2523.4,2522.7,4.71489731]
["bitfinex","ETHUSD",1748830065522,1.3807,2523.4,2523.0,3.96352267]
["bitfinex","ETHUSD",1748830065908,0.55,2523.2,2522.7,3.9638676]
["bitfinex","ETHUSD",1748830066341,0.55,2523.2,2522.8,3.96382209]
["bitfinex","ETHUSD",1748830067133,0.55,2523.2,2522.8,3.96384451]
["bitfinex","ETHUSD",1748830068339,0.55,2523.2,2522.9,3.96365119]
["bitfinex","ETHUSD",1748830068707,0.55,2523.2,2522.8,3.96377365]
["bitfinex","ETHUSD",1748830068901,0.55,2523.2,2522.7,3.96397283]
["bitfinex","ETHUSD",1748830069155,4.51323718,2523.2,2522.7,4.54896222]
["bitfinex","ETHUSD",1748830069626,0.55,2523.2,2522.8,3.9638431]
["bitfinex","ETHUSD",1748830069829,4.51324535,2523.2,2522.7,4.54898555]
["bitfinex","ETHUSD",1748830070516,0.55,2523.2,2522.8,3.96384357]
["bitfinex","ETHUSD",1748830072118,0.55,2523.2,2522.7,0.58503728]
["bitfinex","ETHUSD",1748830072320,0.55,2523.2,2522.8,3.96383621]
["bitfinex","ETHUSD",1748830073238,0.55,2523.2,2523.0,3.96344599]
["bitfinex","ETHUSD",1748830074162,0.8307,2523.4,2523.0,3.96344599]
["bitfinex","ETHUSD",1748830074338,0.8307,2523.4,2522.6,1.073]
["bitfinex","ETHUSD",1748830074548,4.79362704,2523.4,2522.9,3.96355442]
["bitfinex","ETHUSD",1748830075326,4.79362704,2523.4,2522.9,4.75629126]
["bitfinex","ETHUSD",1748830076561,4.79362704,2523.4,2523.0,3.96352919]
["bitfinex","ETHUSD",1748830077559,0.8307,2523.4,2523.0,3.96352919]
["bitfinex","ETHUSD",1748830078083,4.7936292,2523.4,2523.0,3.96352919]
["bitfinex","ETHUSD",1748830078777,4.7936292,2523.4,2522.9,4.75640094]
["bitfinex","ETHUSD",1748830078960,0.8307,2523.4,2522.9,0.79273684]
["bitfinex","ETHUSD",1748830079263,4.79363336,2523.4,2522.9,4.7563248]
["bitfinex","ETHUSD",1748830079425,6.72768089,2523.3,2522.9,0.79273684]
["bitfinex","ETHUSD",1748830079627,6.72768089,2523.3,2522.8,3.96377388]
["bitfinex","ETHUSD",1748830079628,0.55,2523.1,2522.8,3.96384103]
["bitfinex","ETHUSD",1748830080154,0.55,2523.2,2522.8,3.96384103]
["bitfinex","ETHUSD",1748830080351,0.55,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1748830080733,0.55,2523.3,2522.9,4.75637477]
["bitfinex","ETHUSD",1748830080927,0.8307,2523.4,2522.9,3.96363255]
["bitfinex","ETHUSD",1748830081129,0.8307,2523.4,2523.0,3.96344872]
["bitfinex","ETHUSD",1748830081649,0.8307,2523.4,2523.1,3.96324827]
["bitfinex","ETHUSD",1748830081854,0.775,2523.7,2522.9,4.8368]
["bitfinex","ETHUSD",1748830082161,8.775,2523.7,2523.3,3.96299705]
["bitfinex","ETHUSD",1748830083140,8.775,2523.7,2523.4,3.96289627]
["bitfinex","ETHUSD",1748830083335,0.7553,2524.0,2523.4,1.43129588]
["bitfinex","ETHUSD",1748830083531,7.48194707,2524.0,2523.5,3.96271817]
["bitfinex","ETHUSD",1748830083736,0.55,2523.9,2523.5,3.96271817]
["bitfinex","ETHUSD",1748830083937,4.51213998,2523.9,2523.4,3.96284127]
["bitfinex","ETHUSD",1748830084661,4.51213998,2523.9,2523.3,3.96300308]
["bitfinex","ETHUSD",1748830084662,0.7553,2523.6,2523.3,3.96294592]
["bitfinex","ETHUSD",1748830084971,0.7553,2523.6,2523.4,3.96286877]
["bitfinex","ETHUSD",1748830085468,0.7553,2523.6,2523.4,3.96290196]
["bitfinex","ETHUSD",1748830085634,0.7553,2523.6,2523.3,3.9629803]
["bitfinex","ETHUSD",1748830085967,0.7553,2523.6,2523.4,3.96289913]
["bitfinex","ETHUSD",1748830086166,3.51990531,2523.6,2523.3,3.96300607]
["bitfinex","ETHUSD",1748830086369,2.76460531,2523.4,2523.0,4.78154887]
["bitfinex","ETHUSD",1748830086578,2.76460531,2523.4,2523.0,5.15526729]
["bitfinex","ETHUSD",1748830086928,2.76460531,2523.4,2522.8,3.96369537]
["bitfinex","ETHUSD",1748830086929,0.55,2523.3,2522.8,3.96369537]
["bitfinex","ETHUSD",1748830087131,0.7582,2523.2,2522.8,3.96369537]
["bitfinex","ETHUSD",1748830087379,0.7582,2523.2,2522.9,3.9635545]
["bitfinex","ETHUSD",1748830087685,0.7582,2523.2,2522.9,3.96361527]
["bitfinex","ETHUSD",1748830088078,0.7582,2523.2,2523.0,3.9635331]
["bitfinex","ETHUSD",1748830088253,0.7582,2523.2,2522.9,3.96367743]
["bitfinex","ETHUSD",1748830088448,0.7582,2523.2,2523.0,3.96344655]
["bitfinex","ETHUSD",1748830088654,4.626,2523.5,2523.1,3.96325744]
["bitfinex","ETHUSD",1748830089988,0.55,2523.5,2523.1,3.96325744]
["bitfinex","ETHUSD",1748830091015,4.51275983,2523.5,2523.0,3.96345561]
["bitfinex","ETHUSD",1748830091295,4.88629712,2523.5,2523.0,3.96345561]
["bitfinex","ETHUSD",1748830091454,2.76460531,2523.4,2523.0,3.96345561]
["bitfinex","ETHUSD",1748830092456,2.76460531,2523.4,2522.7,4.8886]
["bitfinex","ETHUSD",1748830092657,2.76460531,2523.4,2523.0,3.96340168]
["bitfinex","ETHUSD",1748830093692,2.76460531,2523.4,2523.1,3.96337571]
["bitfinex","ETHUSD",1748830093989,0.92367296,2523.5,2523.1,3.96337571]
["bitfinex","ETHUSD",1748830094287,0.55,2523.5,2523.3,3.96295848]
["bitfinex","ETHUSD",1748830094455,0.55,2523.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1748830094652,0.55,2523.5,2523.1,3.9632804]
["bitfinex","ETHUSD",1748830094890,4.51275768,2523.5,2523.0,4.45903486]
["bitfinex","ETHUSD",1748830095096,0.55,2523.5,2523.1,3.96335497]
["bitfinex","ETHUSD",1748830095970,4.88644085,2523.5,2523.1,3.96335497]
["bitfinex","ETHUSD",1748830096165,0.92369892,2523.5,2523.1,3.96335497]
["bitfinex","ETHUSD",1748830096366,2.76460531,2523.4,2523.0,3.9634791]
["bitfinex","ETHUSD",1748830096573,0.7951,2523.3,2523.0,3.9634791]
["bitfinex","ETHUSD",1748830096779,0.7951,2523.3,2523.1,3.96336142]
["bitfinex","ETHUSD",1748830096982,0.7951,2523.3,2523.0,3.96340176]
["bitfinex","ETHUSD",1748830097296,3.31460531,2523.2,2522.8,4.9560668]
["bitfinex","ETHUSD",1748830097790,2.76460531,2523.0,2522.8,0.99227359]
["bitfinex","ETHUSD",1748830098193,0.7511,2522.8,2522.7,1.07]
["bitfinex","ETHUSD",1748830098995,0.7511,2522.8,2522.1,1.09]
["bitfinex","ETHUSD",1748830099198,0.55,2522.7,2522.3,3.96455316]
["bitfinex","ETHUSD",1748830099500,0.55,2522.7,2522.3,3.96453248]
["bitfinex","ETHUSD",1748830099694,0.55,2522.7,2522.3,4.84079202]
["bitfinex","ETHUSD",1748830100998,0.55,2522.7,2522.4,3.96445561]
["bitfinex","ETHUSD",1748830101787,0.55,2522.7,2522.3,4.84081739]
["bitfinex","ETHUSD",1748830102281,0.55,2522.7,2522.4,3.96446579]
["bitfinex","ETHUSD",1748830103316,0.55,2522.7,2522.5,3.96421445]
["bitfinex","ETHUSD",1748830103702,0.55,2522.7,2522.5,3.96428461]
["bitfinex","ETHUSD",1748830104518,0.55,2522.7,2522.4,3.96439206]
["bitfinex","ETHUSD",1748830104929,0.7511,2522.8,2522.4,0.8805237]
["bitfinex","ETHUSD",1748830105133,12.07,2522.9,2522.4,3.96437366]
["bitfinex","ETHUSD",1748830105330,0.55,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748830105932,0.55,2522.8,2522.4,3.96439994]
["bitfinex","ETHUSD",1748830106093,0.55,2522.6,2522.3,3.96453391]
["bitfinex","ETHUSD",1748830108110,0.55,2522.4,2522.1,0.02]
["bitfinex","ETHUSD",1748830108336,3.31460531,2522.4,2522.1,0.02]
["bitfinex","ETHUSD",1748830108897,7.27909957,2522.4,2522.1,0.02]
["bitfinex","ETHUSD",1748830109232,4.51472702,2522.3,2522.1,0.02]
["bitfinex","ETHUSD",1748830109441,1.358,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1748830109622,4.12260531,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1748830110549,4.12260531,2522.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830110550,18.07492511,2522.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830110700,2.76460531,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830111434,2.76460531,2521.2,2521.1,3.98652254]
["bitfinex","ETHUSD",1748830111602,2.76460531,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830111945,2.76460531,2521.2,2521.1,3.98652254]
["bitfinex","ETHUSD",1748830112326,15.95583106,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830112499,11.98946584,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830113007,8.8126,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830113199,0.55,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830113400,4.51636522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830113642,0.55,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830116939,0.55,2521.2,2521.1,3.98652254]
["bitfinex","ETHUSD",1748830118014,0.8107,2521.4,2521.1,3.98652254]
["bitfinex","ETHUSD",1748830118313,0.8107,2521.4,2521.1,3.98641999]
["bitfinex","ETHUSD",1748830118546,3.57530531,2521.4,2521.1,3.98641999]
["bitfinex","ETHUSD",1748830119544,2.76460531,2521.4,2521.2,3.96633325]
["bitfinex","ETHUSD",1748830119752,1.3389,2521.6,2521.2,3.96633325]
["bitfinex","ETHUSD",1748830119753,0.7889,2521.6,2521.4,3.96592524]
["bitfinex","ETHUSD",1748830119956,3.31460531,2521.5,2521.1,0.02]
["bitfinex","ETHUSD",1748830120127,3.31460531,2521.5,2521.1,3.98642543]
["bitfinex","ETHUSD",1748830120751,3.31460531,2521.5,2521.1,0.02]
["bitfinex","ETHUSD",1748830121058,1.3389,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830122456,13.30526522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830122624,9.3389,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830123353,13.30526522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830124075,9.3389,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830124368,0.7586,2521.5,2521.1,0.02]
["bitfinex","ETHUSD",1748830124681,8.0,2521.3,2521.1,0.02]
["bitfinex","ETHUSD",1748830126016,8.0,2521.3,2521.1,3.98651862]
["bitfinex","ETHUSD",1748830126662,2.76460531,2521.4,2521.1,3.98651862]
["bitfinex","ETHUSD",1748830126959,2.76460531,2521.4,2521.1,0.02]
["bitfinex","ETHUSD",1748830127178,3.97731792,2521.4,2521.1,0.02]
["bitfinex","ETHUSD",1748830127523,3.97731792,2521.4,2521.2,3.96636072]
["bitfinex","ETHUSD",1748830127738,0.55,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748830128054,2.76460531,2521.9,2521.5,3.96581185]
["bitfinex","ETHUSD",1748830128242,2.76460531,2521.7,2521.5,3.96581185]
["bitfinex","ETHUSD",1748830128755,2.76460531,2521.7,2521.4,3.965973]
["bitfinex","ETHUSD",1748830129572,3.49259447,2521.7,2521.4,3.965973]
["bitfinex","ETHUSD",1748830129968,2.76460531,2521.7,2521.5,3.96586102]
["bitfinex","ETHUSD",1748830130659,2.76460531,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748830130864,0.55,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748830130865,4.637,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748830131095,0.55,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748830131247,0.55,2521.8,2521.5,0.7728]
["bitfinex","ETHUSD",1748830131248,0.752,2522.1,2521.5,0.7728]
["bitfinex","ETHUSD",1748830131449,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748830131875,0.34789916,2522.6,2522.3,0.7728]
["bitfinex","ETHUSD",1748830131876,0.34789916,2522.6,2522.3,3.96455026]
["bitfinex","ETHUSD",1748830132248,0.34789916,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748830132448,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748830133570,0.34789916,2522.6,2522.1,0.7728]
["bitfinex","ETHUSD",1748830133887,0.34789916,2522.6,2522.3,3.96458692]
["bitfinex","ETHUSD",1748830134746,0.34789916,2522.6,2522.4,3.96434676]
["bitfinex","ETHUSD",1748830134947,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748830138753,0.34789916,2522.6,2522.4,3.96440298]
["bitfinex","ETHUSD",1748830138963,0.34789916,2522.6,2522.4,3.96444558]
["bitfinex","ETHUSD",1748830139355,0.34789916,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1748830139356,0.34789916,2522.6,2522.3,3.96455051]
["bitfinex","ETHUSD",1748830139990,0.34789916,2522.6,2522.4,3.96447306]
["bitfinex","ETHUSD",1748830140281,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748830142580,0.34789916,2522.6,2522.4,3.96439485]
["bitfinex","ETHUSD",1748830142815,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748830143616,0.34789916,2522.6,2522.5,4.76222111]
["bitfinex","ETHUSD",1748830143831,0.34789916,2522.6,2522.5,5.63489104]
["bitfinex","ETHUSD",1748830146051,0.34789916,2522.6,2522.5,4.83699104]
["bitfinex","ETHUSD",1748830146204,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748830146713,0.34789916,2522.6,2522.3,0.7665]
["bitfinex","ETHUSD",1748830146941,0.89789916,2522.6,2522.3,3.96461966]
["bitfinex","ETHUSD",1748830147098,0.55,2522.5,2522.2,3.96474138]
["bitfinex","ETHUSD",1748830147302,0.89789916,2522.6,2521.6,3.96573242]
["bitfinex","ETHUSD",1748830147303,0.55,2522.0,2521.6,3.96565679]
["bitfinex","ETHUSD",1748830147503,0.55,2522.0,2521.5,0.7665]
["bitfinex","ETHUSD",1748830147504,5.75191853,2521.9,2521.5,3.96576265]
["bitfinex","ETHUSD",1748830147870,5.75191853,2521.9,2521.5,3.96588889]
["bitfinex","ETHUSD",1748830147871,1.3051,2521.8,2521.5,3.96588889]
["bitfinex","ETHUSD",1748830148762,1.3051,2521.8,2521.6,3.96564862]
["bitfinex","ETHUSD",1748830149164,0.55,2521.8,2521.5,3.96584261]
["bitfinex","ETHUSD",1748830149367,0.55,2521.8,2521.4,3.96597026]
["bitfinex","ETHUSD",1748830149664,0.55,2521.8,2521.4,3.96605009]
["bitfinex","ETHUSD",1748830150037,0.55,2521.8,2521.5,3.96588856]
["bitfinex","ETHUSD",1748830151660,0.55,2521.8,2521.4,3.9660021]
["bitfinex","ETHUSD",1748830152669,0.55,2521.8,2521.4,3.96593078]
["bitfinex","ETHUSD",1748830153465,0.55,2521.8,2521.5,3.96576023]
["bitfinex","ETHUSD",1748830153770,8.0,2522.1,2521.5,0.47322602]
["bitfinex","ETHUSD",1748830153955,8.0,2522.1,2521.1,0.02]
["bitfinex","ETHUSD",1748830154150,0.55,2522.0,2521.6,3.96563167]
["bitfinex","ETHUSD",1748830154349,0.55,2522.0,2521.7,3.96550042]
["bitfinex","ETHUSD",1748830154553,0.55,2522.0,2521.6,3.96565837]
["bitfinex","ETHUSD",1748830154760,0.55,2522.0,2521.7,3.96557148]
["bitfinex","ETHUSD",1748830155065,0.55,2522.0,2521.6,3.96567623]
["bitfinex","ETHUSD",1748830155666,0.55,2522.0,2521.5,4.77420899]
["bitfinex","ETHUSD",1748830156243,5.2201769,2522.0,2521.5,3.96580899]
["bitfinex","ETHUSD",1748830157973,1.25499715,2522.0,2521.6,3.96572319]
["bitfinex","ETHUSD",1748830158177,0.55,2521.8,2521.3,0.769]
["bitfinex","ETHUSD",1748830158778,5.29179683,2521.8,2521.3,3.96611955]
["bitfinex","ETHUSD",1748830159273,0.55,2521.5,2521.1,0.02]
["bitfinex","ETHUSD",1748830159662,0.55,2521.5,2521.1,3.9863911]
["bitfinex","ETHUSD",1748830159858,4.5159813,2521.5,2521.1,0.02]
["bitfinex","ETHUSD",1748830160268,0.7763,2521.4,2521.1,0.02]
["bitfinex","ETHUSD",1748830160781,11.03288375,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830161079,22.39276263,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830161373,22.01959778,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830162653,17.99367925,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830163200,23.74559778,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748830164270,1.3824,2520.6,2520.1,0.02]
["bitfinex","ETHUSD",1748830164587,0.55,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748830165609,8.08254794,2520.5,2520.1,0.02]
["bitfinex","ETHUSD",1748830165812,0.55,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748830165971,4.665,2520.5,2520.1,3.98809626]
["bitfinex","ETHUSD",1748830166169,9.16177214,2520.5,2520.1,0.02]
["bitfinex","ETHUSD",1748830166369,4.51779519,2520.3,2520.1,0.02]
["bitfinex","ETHUSD",1748830166615,8.61171521,2520.5,2520.1,0.02]
["bitfinex","ETHUSD",1748830166905,4.51771268,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748830167111,0.55,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830168191,0.55,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748830168516,1.15771403,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748830169106,3.96793905,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830169273,13.27633905,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830169670,8.55,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830169878,8.55,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748830170089,0.55,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748830170288,0.55,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830170692,0.55,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748830171423,0.55,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748830171780,4.121,2520.4,2520.1,3.98808788]
["bitfinex","ETHUSD",1748830171781,8.0,2520.8,2520.4,3.96754904]
["bitfinex","ETHUSD",1748830171977,10.47203364,2520.9,2520.4,3.96754904]
["bitfinex","ETHUSD",1748830171978,8.0,2520.6,2520.4,3.96754904]
["bitfinex","ETHUSD",1748830172239,0.55,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748830172417,0.55,2520.5,2520.2,3.96787153]
["bitfinex","ETHUSD",1748830174308,0.55,2520.5,2520.1,3.98801859]
["bitfinex","ETHUSD",1748830174719,0.55,2520.5,2520.2,3.96790362]
["bitfinex","ETHUSD",1748830175204,1.8172,2520.5,2520.2,3.96790362]
["bitfinex","ETHUSD",1748830175732,0.55,2520.5,2520.2,3.96790362]
["bitfinex","ETHUSD",1748830176081,0.55,2520.5,2520.1,0.02]
["bitfinex","ETHUSD",1748830176082,14.30191853,2520.3,2520.1,0.02]
["bitfinex","ETHUSD",1748830176287,4.9363,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830176838,0.55,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748830177128,0.55,2520.4,2520.1,3.98809628]
["bitfinex","ETHUSD",1748830177334,0.55,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748830177538,0.55,2520.4,2520.1,3.9880874]
["bitfinex","ETHUSD",1748830177960,1.14887646,2520.7,2520.3,3.96770304]
["bitfinex","ETHUSD",1748830178248,0.55,2520.4,2520.2,3.96784383]
["bitfinex","ETHUSD",1748830178394,0.55,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748830179223,0.55,2520.4,2520.1,3.98796281]
["bitfinex","ETHUSD",1748830179224,0.55,2520.6,2520.4,3.96762358]
["bitfinex","ETHUSD",1748830179439,0.55,2520.6,2520.1,0.02]
["bitfinex","ETHUSD",1748830179638,0.55,2520.7,2520.1,3.98807875]
["bitfinex","ETHUSD",1748830179940,0.55,2520.7,2520.5,3.96738024]
["bitfinex","ETHUSD",1748830180607,0.55,2520.7,2520.1,0.49780197]
["bitfinex","ETHUSD",1748830180931,8.0,2520.8,2520.6,3.96730744]
["bitfinex","ETHUSD",1748830181131,8.0,2520.8,2520.4,0.8042]
["bitfinex","ETHUSD",1748830181331,8.0,2520.8,2520.5,3.96737998]
["bitfinex","ETHUSD",1748830182094,8.0,2520.8,2520.5,3.9674445]
["bitfinex","ETHUSD",1748830183000,8.0,2520.8,2520.4,0.8042]
["bitfinex","ETHUSD",1748830183401,8.0,2520.8,2520.5,3.9674634]
["bitfinex","ETHUSD",1748830184538,8.0,2520.8,2520.4,4.7717362]
["bitfinex","ETHUSD",1748830185046,8.0,2520.8,2520.5,3.9674584]
["bitfinex","ETHUSD",1748830185604,8.55,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748830185936,12.696,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748830186338,8.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748830186511,3.62290818,2521.1,2520.8,3.96699332]
["bitfinex","ETHUSD",1748830186512,4.145,2520.9,2520.8,3.96699332]
["bitfinex","ETHUSD",1748830186838,10.27690818,2521.1,2520.4,0.8042]
["bitfinex","ETHUSD",1748830187011,12.145,2521.1,2520.6,3.96720091]
["bitfinex","ETHUSD",1748830187218,12.145,2521.1,2520.8,3.96699163]
["bitfinex","ETHUSD",1748830187640,0.37325817,2521.0,2520.8,3.96699163]
["bitfinex","ETHUSD",1748830187842,0.37325817,2521.0,2520.7,3.9670739]
["bitfinex","ETHUSD",1748830188040,0.55,2520.9,2520.6,3.96730502]
["bitfinex","ETHUSD",1748830188243,0.92325817,2520.9,2520.6,3.96728847]
["bitfinex","ETHUSD",1748830188545,4.144,2520.8,2520.6,3.96728847]
["bitfinex","ETHUSD",1748830189039,4.144,2520.8,2520.5,3.96738784]
["bitfinex","ETHUSD",1748830189202,6.91399225,2520.8,2520.5,3.96738784]
["bitfinex","ETHUSD",1748830189408,4.144,2520.8,2520.6,3.96722244]
["bitfinex","ETHUSD",1748830190111,6.91399225,2520.8,2520.6,3.96722244]
["bitfinex","ETHUSD",1748830190449,0.92398063,2520.7,2520.1,0.8263]
["bitfinex","ETHUSD",1748830190640,0.55,2520.5,2520.1,0.8263]
["bitfinex","ETHUSD",1748830190815,4.694,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748830191019,3.51639148,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748830191222,5.0669665,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748830191416,4.5169665,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748830191824,0.55,2520.9,2520.7,3.96703172]
["bitfinex","ETHUSD",1748830192031,4.51702699,2520.8,2520.7,3.96703172]
["bitfinex","ETHUSD",1748830192351,4.143,2520.8,2520.7,3.96703172]
["bitfinex","ETHUSD",1748830192526,4.51705258,2520.8,2520.7,3.96703172]
["bitfinex","ETHUSD",1748830193238,4.51705258,2520.8,2520.6,3.96721877]
["bitfinex","ETHUSD",1748830193411,0.37405258,2520.7,2520.5,0.7719]
["bitfinex","ETHUSD",1748830193616,4.143,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1748830193814,0.92408379,2520.7,2520.4,3.96760607]
["bitfinex","ETHUSD",1748830194165,0.55,2520.7,2520.4,3.96760607]
["bitfinex","ETHUSD",1748830194469,0.55,2520.7,2520.5,3.96746489]
["bitfinex","ETHUSD",1748830194629,0.55,2520.7,2520.5,3.96731916]
["bitfinex","ETHUSD",1748830194951,0.55,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748830195116,0.92411631,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748830195448,8.0,2521.0,2520.6,3.96730937]
["bitfinex","ETHUSD",1748830195449,8.0,2521.0,2520.7,3.96711707]
["bitfinex","ETHUSD",1748830195663,5.06211011,2520.9,2520.6,3.96722313]
["bitfinex","ETHUSD",1748830195810,0.37411011,2520.8,2520.6,3.96722313]
["bitfinex","ETHUSD",1748830196012,4.688,2520.9,2520.6,3.96722313]
["bitfinex","ETHUSD",1748830196215,0.37411442,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748830196768,0.37411442,2520.8,2520.6,3.96723285]
["bitfinex","ETHUSD",1748830196975,4.688,2520.9,2520.6,3.96723285]
["bitfinex","ETHUSD",1748830197154,0.37410774,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748830197355,0.37410774,2520.8,2520.6,3.96723915]
["bitfinex","ETHUSD",1748830197559,4.688,2520.9,2520.6,3.96723915]
["bitfinex","ETHUSD",1748830197759,0.37412889,2520.8,2520.6,3.96723915]
["bitfinex","ETHUSD",1748830197965,4.688,2520.9,2520.6,3.96723915]
["bitfinex","ETHUSD",1748830198279,4.50812898,2520.8,2520.5,3.96743149]
["bitfinex","ETHUSD",1748830198484,4.50812898,2520.8,2520.2,4.78372437]
["bitfinex","ETHUSD",1748830198485,0.55,2520.9,2520.6,3.96715309]
["bitfinex","ETHUSD",1748830198651,4.50814532,2520.8,2520.6,3.96723498]
["bitfinex","ETHUSD",1748830198847,4.50814991,2520.8,2520.6,3.96723498]
["bitfinex","ETHUSD",1748830199176,4.50814991,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748830199390,4.50824577,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748830199589,0.37424577,2520.8,2520.7,4.79235198]
["bitfinex","ETHUSD",1748830199881,0.37432902,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748830200575,4.682,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1748830200776,0.37439154,2520.9,2520.7,4.79228086]
["bitfinex","ETHUSD",1748830200964,5.26792717,2521.0,2520.7,3.96708086]
["bitfinex","ETHUSD",1748830201274,0.37441201,2520.9,2520.7,3.96708086]
["bitfinex","ETHUSD",1748830201581,5.26792717,2521.0,2520.7,3.96708086]
["bitfinex","ETHUSD",1748830201753,0.37444538,2520.9,2520.7,3.96708086]
["bitfinex","ETHUSD",1748830201961,5.26792717,2521.0,2520.7,3.96708086]
["bitfinex","ETHUSD",1748830202145,0.37444746,2520.9,2520.7,3.96708086]
["bitfinex","ETHUSD",1748830202480,4.129,2521.0,2520.8,3.96699183]
["bitfinex","ETHUSD",1748830202685,0.37444536,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1748830202998,4.129,2521.0,2520.7,3.96704147]
["bitfinex","ETHUSD",1748830203146,0.37444652,2520.9,2520.7,3.96704147]
["bitfinex","ETHUSD",1748830203340,4.129,2521.0,2520.7,3.96704147]
["bitfinex","ETHUSD",1748830203541,0.87980327,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748830203772,0.37445862,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748830204051,0.37445862,2520.9,2520.8,3.96692185]
["bitfinex","ETHUSD",1748830204052,0.37446425,2520.9,2520.8,3.96692185]
["bitfinex","ETHUSD",1748830204898,0.37446425,2520.9,2520.7,3.96707024]
["bitfinex","ETHUSD",1748830205066,4.129,2521.0,2520.7,3.96707024]
["bitfinex","ETHUSD",1748830205381,0.37447475,2520.9,2520.7,3.96707024]
["bitfinex","ETHUSD",1748830205583,4.128,2521.0,2520.5,0.8264]
["bitfinex","ETHUSD",1748830205760,0.37449868,2520.9,2520.8,3.96692408]
["bitfinex","ETHUSD",1748830205966,0.37449727,2520.9,2520.8,3.96692408]
["bitfinex","ETHUSD",1748830207290,4.126,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748830207452,4.50082275,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748830207647,4.50082275,2521.0,2520.5,0.8264]
["bitfinex","ETHUSD",1748830207952,0.37482275,2520.9,2520.7,3.96708335]
["bitfinex","ETHUSD",1748830208180,4.126,2521.0,2520.7,3.96708335]
["bitfinex","ETHUSD",1748830208490,0.37495671,2520.9,2520.7,3.96708335]
["bitfinex","ETHUSD",1748830208691,0.37495671,2520.8,2520.7,3.96708335]
["bitfinex","ETHUSD",1748830209762,4.126,2521.0,2520.6,3.96730937]
["bitfinex","ETHUSD",1748830209763,4.126,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748830209957,4.50115289,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748830210261,4.50119324,2521.0,2520.8,3.9669125]
["bitfinex","ETHUSD",1748830210460,0.37519324,2520.9,2520.8,3.9669125]
["bitfinex","ETHUSD",1748830210862,4.121,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748830211064,4.49619707,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748830211680,0.37519707,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748830211893,0.37519707,2521.1,2521.0,4.78747988]
["bitfinex","ETHUSD",1748830212459,0.37522319,2521.1,2521.0,4.78747988]
["bitfinex","ETHUSD",1748830212702,4.58756059,2521.2,2521.0,4.78747988]
["bitfinex","ETHUSD",1748830213003,0.3751162,2521.1,2520.9,3.9668108]
["bitfinex","ETHUSD",1748830213196,4.58756059,2521.2,2520.9,3.9668108]
["bitfinex","ETHUSD",1748830213498,0.37512779,2521.1,2520.9,3.96678157]
["bitfinex","ETHUSD",1748830213693,4.58756059,2521.2,2520.9,3.96678157]
["bitfinex","ETHUSD",1748830214290,4.58756059,2521.2,2521.0,3.96666545]
["bitfinex","ETHUSD",1748830214457,0.37493294,2521.1,2521.0,3.96666545]
["bitfinex","ETHUSD",1748830214654,0.46756059,2521.2,2521.0,3.96666545]
["bitfinex","ETHUSD",1748830214655,4.58456059,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748830214871,4.95941263,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748830215071,0.84241263,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748830215280,0.46756059,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748830219902,0.46756059,2521.2,2521.0,3.96664163]
["bitfinex","ETHUSD",1748830220101,0.46756059,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748830224710,0.46756059,2521.2,2520.9,3.96680317]
["bitfinex","ETHUSD",1748830224923,2.76908274,2521.1,2520.8,4.78775273]
["bitfinex","ETHUSD",1748830225135,4.51688941,2520.9,2519.8,0.7976]
["bitfinex","ETHUSD",1748830225410,10.02356733,2521.0,2520.2,3.96793905]
["bitfinex","ETHUSD",1748830225411,2.76908274,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748830228280,2.76908274,2520.3,2520.1,0.02]
["bitfinex","ETHUSD",1748830229109,0.55,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830229982,0.7743,2520.6,2520.3,3.96766915]
["bitfinex","ETHUSD",1748830230177,0.7743,2520.6,2520.1,3.98801567]
["bitfinex","ETHUSD",1748830230178,0.55,2520.4,2520.1,3.98801567]
["bitfinex","ETHUSD",1748830230377,2.76908274,2520.3,2520.1,0.02]
["bitfinex","ETHUSD",1748830230907,4.121,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748830231908,4.12,2520.3,2520.2,3.9678353]
["bitfinex","ETHUSD",1748830232108,4.12,2520.3,2520.1,3.98802087]
["bitfinex","ETHUSD",1748830232408,4.12,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748830233175,2.76908274,2520.9,2520.2,1.60881359]
["bitfinex","ETHUSD",1748830233493,4.12,2520.8,2520.6,3.96723592]
["bitfinex","ETHUSD",1748830234716,6.88808274,2520.8,2520.5,3.96742188]
["bitfinex","ETHUSD",1748830236434,2.76908274,2520.6,2520.4,3.96754654]
["bitfinex","ETHUSD",1748830236948,2.76908274,2520.6,2520.3,3.96774992]
["bitfinex","ETHUSD",1748830237720,2.76908274,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748830238304,2.76908274,2520.6,2520.1,0.02]
["bitfinex","ETHUSD",1748830238305,0.55,2520.5,2520.1,0.02]
["bitfinex","ETHUSD",1748830238519,2.76908274,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830238905,6.88608274,2520.4,2520.1,3.9880965]
["bitfinex","ETHUSD",1748830239486,0.55,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748830239688,4.665,2520.5,2520.3,3.96769775]
["bitfinex","ETHUSD",1748830240333,4.665,2520.5,2520.2,3.96786419]
["bitfinex","ETHUSD",1748830241225,4.114,2520.4,2520.2,3.96786419]
["bitfinex","ETHUSD",1748830241938,4.663,2520.5,2520.2,3.96790315]
["bitfinex","ETHUSD",1748830242105,0.55,2520.5,2520.3,3.96774133]
["bitfinex","ETHUSD",1748830242420,4.113,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748830244543,11.57348274,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1748830244847,6.345253,2521.3,2520.7,3.96704839]
["bitfinex","ETHUSD",1748830244848,2.76908274,2521.1,2520.7,3.96704839]
["bitfinex","ETHUSD",1748830245006,2.76908274,2520.9,2520.6,4.75172655]
["bitfinex","ETHUSD",1748830246240,2.76908274,2520.9,2520.6,3.96722655]
["bitfinex","ETHUSD",1748830246425,4.109,2520.8,2520.6,3.96722655]
["bitfinex","ETHUSD",1748830247142,2.76908274,2520.9,2520.6,3.96722655]
["bitfinex","ETHUSD",1748830247337,4.108,2520.8,2520.6,3.96722655]
["bitfinex","ETHUSD",1748830247949,2.76908274,2520.9,2520.6,3.96722655]
["bitfinex","ETHUSD",1748830248153,4.107,2520.8,2520.6,3.96722655]
["bitfinex","ETHUSD",1748830251360,0.55,2520.6,2520.2,3.9678432]
["bitfinex","ETHUSD",1748830251511,0.55,2520.6,2520.1,3.98799287]
["bitfinex","ETHUSD",1748830251512,2.76908274,2520.3,2520.1,3.98799287]
["bitfinex","ETHUSD",1748830252345,0.55,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830252662,4.653,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830252821,4.603,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830253559,2.76908274,2520.3,2520.1,3.9880965]
["bitfinex","ETHUSD",1748830253835,4.105,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748830254431,4.47866916,2520.3,2520.1,4.86280858]
["bitfinex","ETHUSD",1748830254632,0.37488526,2520.4,2520.3,3.96764914]
["bitfinex","ETHUSD",1748830254831,0.37493222,2520.6,2520.2,0.03967638]
["bitfinex","ETHUSD",1748830255058,4.105,2520.7,2520.4,3.96751666]
["bitfinex","ETHUSD",1748830255254,0.37508896,2520.6,2520.4,3.96751666]
["bitfinex","ETHUSD",1748830255427,4.105,2520.7,2520.4,3.96751666]
["bitfinex","ETHUSD",1748830255629,0.37508943,2520.6,2520.4,3.96751666]
["bitfinex","ETHUSD",1748830255959,6.87408274,2520.7,2520.5,3.96746562]
["bitfinex","ETHUSD",1748830256157,0.37509008,2520.6,2520.4,3.96752356]
["bitfinex","ETHUSD",1748830256318,0.37508547,2520.6,2520.4,3.96752356]
["bitfinex","ETHUSD",1748830256524,2.76908274,2520.7,2520.3,3.96769876]
["bitfinex","ETHUSD",1748830256725,2.76908274,2520.7,2520.3,4.8507365]
["bitfinex","ETHUSD",1748830256930,0.3750836,2520.6,2520.3,4.8507365]
["bitfinex","ETHUSD",1748830257129,2.76908274,2520.7,2520.3,4.8507365]
["bitfinex","ETHUSD",1748830257759,2.76908274,2520.7,2520.4,3.96759555]
["bitfinex","ETHUSD",1748830258069,14.87208274,2520.9,2520.5,3.96738926]
["bitfinex","ETHUSD",1748830258268,0.3751147,2520.8,2520.4,4.71924948]
["bitfinex","ETHUSD",1748830258566,0.3751147,2520.7,2520.4,5.67626807]
["bitfinex","ETHUSD",1748830258742,0.3751147,2520.6,2520.4,5.67626807]
["bitfinex","ETHUSD",1748830258943,2.76908274,2520.7,2520.4,1.70871859]
["bitfinex","ETHUSD",1748830259147,0.37520367,2520.6,2520.4,1.70871859]
["bitfinex","ETHUSD",1748830259344,2.76908274,2520.7,2520.4,1.70871859]
["bitfinex","ETHUSD",1748830259544,0.37522354,2520.6,2520.4,0.7517]
["bitfinex","ETHUSD",1748830259864,2.76908274,2520.7,2520.4,0.7517]
["bitfinex","ETHUSD",1748830260063,0.37534086,2520.6,2520.4,0.7517]
["bitfinex","ETHUSD",1748830260267,2.76908274,2520.7,2520.4,0.7517]
["bitfinex","ETHUSD",1748830260471,0.37537983,2520.6,2520.4,4.71932292]
["bitfinex","ETHUSD",1748830260665,10.76908274,2520.9,2520.5,3.96737878]
["bitfinex","ETHUSD",1748830260858,4.099,2520.7,2520.5,3.96737878]
["bitfinex","ETHUSD",1748830261565,10.76908274,2520.9,2520.5,3.9673232]
["bitfinex","ETHUSD",1748830261768,4.47363009,2520.8,2520.6,3.96722701]
["bitfinex","ETHUSD",1748830261986,0.37563009,2520.7,2520.5,3.9673828]
["bitfinex","ETHUSD",1748830262164,4.098,2520.8,2520.5,4.55898982]
["bitfinex","ETHUSD",1748830262482,4.098,2520.8,2520.5,0.59160702]
["bitfinex","ETHUSD",1748830263045,4.098,2520.8,2520.5,4.55905898]
["bitfinex","ETHUSD",1748830263252,4.098,2520.8,2520.5,0.59160702]
["bitfinex","ETHUSD",1748830263745,0.37575747,2520.7,2520.5,0.59160702]
["bitfinex","ETHUSD",1748830263954,2.76908274,2520.7,2520.4,1.62040746]
["bitfinex","ETHUSD",1748830264357,2.76908274,2520.5,2520.1,0.02]
["bitfinex","ETHUSD",1748830264556,2.76908274,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748830264749,2.76908274,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830264949,2.76908274,2520.4,2520.1,3.98808868]
["bitfinex","ETHUSD",1748830265248,2.76908274,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748830266981,0.55,2520.3,2520.1,0.02]
["bitfinex","ETHUSD",1748830267395,2.76908274,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830268780,12.52570629,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830268963,12.90139658,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830269372,12.90132394,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830269997,8.93338489,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748830270648,0.55,2520.1,2519.1,0.02]
["bitfinex","ETHUSD",1748830270849,12.10178274,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748830271074,20.55252438,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748830271293,16.44652438,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748830271509,9.70792751,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748830271784,14.39699538,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748830272200,14.39699538,2519.2,2518.3,1.079]
["bitfinex","ETHUSD",1748830272201,0.8239,2518.7,2518.1,0.02]
["bitfinex","ETHUSD",1748830272406,2.76908274,2518.3,2518.1,0.02]
["bitfinex","ETHUSD",1748830272574,0.8239,2518.7,2518.1,0.7886]
["bitfinex","ETHUSD",1748830272774,4.127,2518.9,2518.1,4.75974225]
["bitfinex","ETHUSD",1748830272978,2.76908274,2518.8,2518.5,3.9705198]
["bitfinex","ETHUSD",1748830273177,0.55,2518.5,2518.1,0.02]
["bitfinex","ETHUSD",1748830273377,19.11537781,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830273608,21.49437781,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830273806,19.11537781,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830273978,20.3782008,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830274185,16.40711034,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830274369,24.5532008,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830274791,20.58211034,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830274970,24.5532008,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830275579,20.58211034,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830276081,20.58311034,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830276282,11.32128735,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830278018,5.5509,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830278591,9.52199046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830279490,5.5509,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748830279697,0.6372,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748830280002,0.55,2516.9,2515.7,3.97499715]
["bitfinex","ETHUSD",1748830280210,0.55,2516.9,2515.6,0.7605]
["bitfinex","ETHUSD",1748830280211,0.55,2516.7,2515.9,1.127]
["bitfinex","ETHUSD",1748830280526,4.221,2517.1,2516.2,0.7605]
["bitfinex","ETHUSD",1748830280671,0.55,2517.3,2517.1,3.97279454]
["bitfinex","ETHUSD",1748830280872,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748830281123,0.55,2517.4,2517.2,3.97254045]
["bitfinex","ETHUSD",1748830281325,4.223,2517.4,2517.2,3.97264659]
["bitfinex","ETHUSD",1748830281829,4.773,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748830281976,0.55,2517.4,2516.8,4.7728698]
["bitfinex","ETHUSD",1748830282177,0.7978,2518.4,2516.9,4.45040115]
["bitfinex","ETHUSD",1748830282382,5.77038735,2518.1,2517.6,3.97190288]
["bitfinex","ETHUSD",1748830282613,0.55,2518.0,2517.6,3.97190288]
["bitfinex","ETHUSD",1748830282823,8.0,2518.2,2517.7,3.97183241]
["bitfinex","ETHUSD",1748830283164,9.99438735,2518.0,2517.8,3.97169313]
["bitfinex","ETHUSD",1748830283276,0.55,2517.9,2517.8,3.97169313]
["bitfinex","ETHUSD",1748830283479,0.55,2517.9,2517.6,3.97203668]
["bitfinex","ETHUSD",1748830283480,10.99382609,2518.0,2517.4,3.97235242]
["bitfinex","ETHUSD",1748830283716,5.77038735,2517.7,2517.6,3.97202102]
["bitfinex","ETHUSD",1748830284277,0.55,2517.9,2517.7,3.97186157]
["bitfinex","ETHUSD",1748830284473,0.55,2517.9,2517.5,3.97218656]
["bitfinex","ETHUSD",1748830284725,0.55,2517.9,2517.6,3.97192721]
["bitfinex","ETHUSD",1748830284882,0.55,2517.9,2517.2,5.09964404]
["bitfinex","ETHUSD",1748830284883,0.55,2517.9,2517.7,3.97184815]
["bitfinex","ETHUSD",1748830285214,0.55,2517.9,2517.3,3.97251022]
["bitfinex","ETHUSD",1748830285375,5.77038735,2517.4,2517.3,3.97249184]
["bitfinex","ETHUSD",1748830286299,0.55,2517.3,2516.3,1.127]
["bitfinex","ETHUSD",1748830286630,0.55,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1748830286792,4.23,2517.3,2516.7,0.786]
["bitfinex","ETHUSD",1748830287007,4.23,2517.3,2517.1,3.97282521]
["bitfinex","ETHUSD",1748830287528,4.23,2517.3,2516.9,3.97308485]
["bitfinex","ETHUSD",1748830287819,4.23,2517.3,2517.1,3.97279965]
["bitfinex","ETHUSD",1748830288179,6.32038735,2517.6,2517.4,3.97234156]
["bitfinex","ETHUSD",1748830288411,0.55,2517.7,2517.4,3.97220882]
["bitfinex","ETHUSD",1748830288716,0.55,2517.7,2517.0,5.09998271]
["bitfinex","ETHUSD",1748830289027,4.9984,2517.8,2517.4,3.97226322]
["bitfinex","ETHUSD",1748830289379,4.9984,2517.8,2517.3,3.97246224]
["bitfinex","ETHUSD",1748830289944,0.55,2517.7,2517.2,5.09965763]
["bitfinex","ETHUSD",1748830290626,0.55,2517.7,2517.3,3.9724812]
["bitfinex","ETHUSD",1748830291238,0.55,2517.7,2517.3,3.97243827]
["bitfinex","ETHUSD",1748830291939,0.55,2517.7,2517.4,3.97233021]
["bitfinex","ETHUSD",1748830292238,0.55,2517.7,2517.3,3.97245103]
["bitfinex","ETHUSD",1748830292549,0.55,2517.7,2516.1,0.02]
["bitfinex","ETHUSD",1748830292550,0.55,2516.6,2516.1,0.02]
["bitfinex","ETHUSD",1748830292703,5.77038735,2516.4,2516.1,0.02]
["bitfinex","ETHUSD",1748830293038,5.77038735,2516.4,2516.1,3.99440159]
["bitfinex","ETHUSD",1748830293450,5.77038735,2516.4,2516.1,3.99431293]
["bitfinex","ETHUSD",1748830293853,0.55,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1748830294145,0.55,2516.6,2516.1,3.99435425]
["bitfinex","ETHUSD",1748830294299,0.55,2516.6,2516.1,3.99433229]
["bitfinex","ETHUSD",1748830294503,5.77038735,2516.4,2516.1,0.02]
["bitfinex","ETHUSD",1748830294700,1.45156559,2516.6,2516.1,0.02]
["bitfinex","ETHUSD",1748830294939,4.24,2516.5,2516.2,3.97413934]
["bitfinex","ETHUSD",1748830295123,4.24,2516.5,2516.1,3.99432281]
["bitfinex","ETHUSD",1748830295336,7.09288735,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830295640,0.55,2516.7,2516.4,3.97384186]
["bitfinex","ETHUSD",1748830295943,5.77038735,2516.8,2516.5,3.97364394]
["bitfinex","ETHUSD",1748830296102,5.77038735,2516.8,2516.4,3.97386875]
["bitfinex","ETHUSD",1748830296459,5.77038735,2516.8,2516.6,3.97353608]
["bitfinex","ETHUSD",1748830296663,6.32038735,2517.1,2516.3,3.97408894]
["bitfinex","ETHUSD",1748830296804,0.55,2516.9,2516.7,3.97335248]
["bitfinex","ETHUSD",1748830297159,0.55,2517.0,2516.7,3.97335248]
["bitfinex","ETHUSD",1748830297339,0.55,2517.0,2516.7,3.97341737]
["bitfinex","ETHUSD",1748830297519,10.01138735,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748830297520,5.77038735,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748830299152,5.77038735,2517.1,2516.8,3.9732201]
["bitfinex","ETHUSD",1748830299532,5.77038735,2517.1,2516.9,3.97314023]
["bitfinex","ETHUSD",1748830299756,5.77038735,2517.1,2516.7,3.97330445]
["bitfinex","ETHUSD",1748830300238,5.77038735,2517.1,2516.8,3.97329491]
["bitfinex","ETHUSD",1748830300817,5.77038735,2517.1,2516.7,3.97344816]
["bitfinex","ETHUSD",1748830301034,5.77038735,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748830301236,6.32038735,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1748830301529,0.37344787,2517.3,2516.9,0.8187]
["bitfinex","ETHUSD",1748830301730,0.37344787,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748830302410,0.8124,2517.7,2517.3,3.97241451]
["bitfinex","ETHUSD",1748830302411,10.81978735,2517.7,2517.3,3.97241451]
["bitfinex","ETHUSD",1748830302612,10.81978735,2517.7,2516.9,5.91883027]
["bitfinex","ETHUSD",1748830302613,1.50260704,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748830302838,0.37405024,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748830303660,14.236168,2518.1,2517.7,3.97174217]
["bitfinex","ETHUSD",1748830303948,0.37406821,2518.0,2517.7,3.97174217]
["bitfinex","ETHUSD",1748830304244,13.77038735,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830304542,0.37406072,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830304733,0.37406072,2517.9,2517.7,3.97182587]
["bitfinex","ETHUSD",1748830304940,6.14444807,2517.8,2517.2,0.8187]
["bitfinex","ETHUSD",1748830305137,0.37406072,2517.7,2517.5,3.97217203]
["bitfinex","ETHUSD",1748830305331,5.77038735,2517.8,2517.5,3.97217203]
["bitfinex","ETHUSD",1748830305531,12.98891299,2518.1,2517.2,0.8187]
["bitfinex","ETHUSD",1748830305532,0.37402704,2517.7,2517.2,0.8187]
["bitfinex","ETHUSD",1748830305733,5.77038735,2517.7,2517.5,3.97211678]
["bitfinex","ETHUSD",1748830305948,5.77038735,2517.7,2517.4,3.97220411]
["bitfinex","ETHUSD",1748830306154,5.77038735,2517.7,2517.5,3.97213579]
["bitfinex","ETHUSD",1748830306357,5.77038735,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830306555,6.14437448,2517.7,2517.4,3.97227788]
["bitfinex","ETHUSD",1748830306719,0.55,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1748830306914,5.77038735,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748830307148,5.77038735,2517.3,2517.1,3.97274624]
["bitfinex","ETHUSD",1748830307522,5.77038735,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748830307854,6.14450863,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748830308859,0.37412128,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748830309838,10.55238735,2517.6,2517.4,3.97235217]
["bitfinex","ETHUSD",1748830310039,1.60164997,2517.5,2517.4,3.97235217]
["bitfinex","ETHUSD",1748830310234,0.37419656,2517.5,2517.4,3.97235217]
["bitfinex","ETHUSD",1748830310737,4.231,2517.7,2517.4,3.97235217]
["bitfinex","ETHUSD",1748830311062,0.37424724,2517.6,2517.3,3.97248652]
["bitfinex","ETHUSD",1748830311223,4.231,2517.7,2517.3,3.97248652]
["bitfinex","ETHUSD",1748830311224,0.37424724,2517.5,2517.4,3.97227877]
["bitfinex","ETHUSD",1748830311549,5.77038735,2517.6,2517.4,3.97227877]
["bitfinex","ETHUSD",1748830311722,5.77038735,2517.6,2517.3,3.97250988]
["bitfinex","ETHUSD",1748830311925,5.77038735,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1748830312441,5.77038735,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748830312645,6.1447298,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748830312941,0.37433299,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748830313544,8.0,2518.1,2517.8,3.97169406]
["bitfinex","ETHUSD",1748830313545,0.46795329,2518.1,2517.8,3.97169406]
["bitfinex","ETHUSD",1748830313781,5.77038735,2517.9,2517.7,3.97179753]
["bitfinex","ETHUSD",1748830313986,0.37439925,2517.8,2517.7,3.97179753]
["bitfinex","ETHUSD",1748830315585,5.77038735,2517.9,2517.7,3.97179753]
["bitfinex","ETHUSD",1748830316155,5.77038735,2517.9,2517.6,4.74532927]
["bitfinex","ETHUSD",1748830316156,5.77038735,2517.9,2517.6,4.74528754]
["bitfinex","ETHUSD",1748830316368,5.77038735,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830316984,5.77038735,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830317273,6.14479201,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830317481,0.37440466,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830317652,4.221,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830317859,4.221,2518.2,2517.9,3.97149135]
["bitfinex","ETHUSD",1748830318447,4.221,2518.2,2518.0,3.97133515]
["bitfinex","ETHUSD",1748830318779,9.01795329,2518.6,2518.1,3.97123396]
["bitfinex","ETHUSD",1748830318984,5.96419703,2518.5,2518.2,3.97107931]
["bitfinex","ETHUSD",1748830319149,0.37435309,2518.4,2518.2,3.97107931]
["bitfinex","ETHUSD",1748830319346,1.37084394,2518.5,2518.2,3.97107931]
["bitfinex","ETHUSD",1748830319545,0.37437223,2518.4,2518.2,3.97107931]
["bitfinex","ETHUSD",1748830319983,0.37437223,2518.4,2518.1,3.97116819]
["bitfinex","ETHUSD",1748830320361,0.37437223,2518.4,2518.2,3.97105633]
["bitfinex","ETHUSD",1748830320950,0.37426812,2518.4,2517.7,4.22]
["bitfinex","ETHUSD",1748830321175,0.37432592,2518.4,2517.8,0.49933]
["bitfinex","ETHUSD",1748830321376,5.77038735,2518.3,2517.8,0.49933]
["bitfinex","ETHUSD",1748830321591,5.77038735,2518.3,2518.1,3.97123096]
["bitfinex","ETHUSD",1748830321951,1.3427,2518.2,2517.8,3.97158349]
["bitfinex","ETHUSD",1748830322152,5.77038735,2518.0,2517.8,3.97171455]
["bitfinex","ETHUSD",1748830322549,5.35703874,2517.9,2517.5,3.97213117]
["bitfinex","ETHUSD",1748830322763,5.77038735,2517.7,2517.5,3.97212853]
["bitfinex","ETHUSD",1748830323358,5.77038735,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830323564,5.77038735,2517.7,2517.5,3.9721187]
["bitfinex","ETHUSD",1748830323760,5.77038735,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830324086,10.00338735,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830324296,10.00338735,2517.7,2517.5,3.97211722]
["bitfinex","ETHUSD",1748830324650,10.00338735,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830325277,5.77038735,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830325479,5.77038735,2517.7,2517.5,3.97212151]
["bitfinex","ETHUSD",1748830325667,5.77038735,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830326696,0.37472787,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830326991,5.77038735,2518.1,2517.9,3.97151885]
["bitfinex","ETHUSD",1748830327400,5.77038735,2518.1,2517.5,0.7999]
["bitfinex","ETHUSD",1748830327691,5.77038735,2518.1,2517.9,3.9715478]
["bitfinex","ETHUSD",1748830327856,5.77038735,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830330931,5.77038735,2518.1,2517.7,3.97187592]
["bitfinex","ETHUSD",1748830331232,0.55,2518.0,2517.6,3.97202987]
["bitfinex","ETHUSD",1748830331446,5.77038735,2517.8,2517.3,1.158]
["bitfinex","ETHUSD",1748830331639,5.77038735,2517.8,2517.6,3.97193455]
["bitfinex","ETHUSD",1748830331991,6.32038735,2517.8,2517.6,3.97195009]
["bitfinex","ETHUSD",1748830332906,6.32038735,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830333212,4.77,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830334316,4.59411137,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830334645,9.98938735,2518.1,2517.9,3.97147586]
["bitfinex","ETHUSD",1748830335038,9.98938735,2518.1,2517.8,3.97163954]
["bitfinex","ETHUSD",1748830335243,11.06555609,2518.1,2517.8,3.97163954]
["bitfinex","ETHUSD",1748830335946,9.98938735,2518.1,2517.9,3.97151146]
["bitfinex","ETHUSD",1748830336444,9.98938735,2518.1,2517.9,3.97148815]
["bitfinex","ETHUSD",1748830336947,9.98938735,2518.1,2517.9,3.97146699]
["bitfinex","ETHUSD",1748830337453,9.98938735,2518.1,2517.4,0.7917]
["bitfinex","ETHUSD",1748830337816,9.98938735,2518.1,2517.9,3.97151633]
["bitfinex","ETHUSD",1748830338464,5.77038735,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830338773,4.58840183,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748830338975,0.37540183,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748830339629,5.77038735,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748830339842,10.35794972,2518.4,2518.2,3.97100301]
["bitfinex","ETHUSD",1748830340036,9.98238735,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1748830342457,5.77038735,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1748830342656,9.97738735,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1748830342813,5.77038735,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748830343019,4.206,2518.4,2518.0,3.97140021]
["bitfinex","ETHUSD",1748830343219,4.58171806,2518.5,2518.4,3.97070826]
["bitfinex","ETHUSD",1748830343430,4.58171806,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748830343835,4.58171806,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1748830344129,0.55,2518.6,2518.2,3.97103269]
["bitfinex","ETHUSD",1748830344335,4.57887123,2518.5,2518.4,3.97069013]
["bitfinex","ETHUSD",1748830344531,0.55,2518.6,2518.4,3.97069013]
["bitfinex","ETHUSD",1748830344736,4.203,2518.5,2518.4,3.97069013]
["bitfinex","ETHUSD",1748830345673,0.55,2518.6,2518.4,3.97069013]
["bitfinex","ETHUSD",1748830345851,6.54998735,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830346173,6.54998735,2518.7,2518.3,3.97077777]
["bitfinex","ETHUSD",1748830346174,0.37576055,2518.6,2518.4,3.97068561]
["bitfinex","ETHUSD",1748830346375,5.77038735,2518.7,2518.4,3.97068561]
["bitfinex","ETHUSD",1748830346578,0.37577084,2518.6,2518.4,3.97068561]
["bitfinex","ETHUSD",1748830346777,5.77038735,2518.7,2518.4,3.97068561]
["bitfinex","ETHUSD",1748830346943,0.37572644,2518.6,2518.4,3.97068561]
["bitfinex","ETHUSD",1748830347271,5.77038735,2518.7,2518.4,3.97068561]
["bitfinex","ETHUSD",1748830347775,0.3756906,2518.6,2518.4,3.97068561]
["bitfinex","ETHUSD",1748830348174,0.8081,2518.9,2518.6,3.97037688]
["bitfinex","ETHUSD",1748830348351,0.37567297,2518.8,2518.6,3.97037688]
["bitfinex","ETHUSD",1748830348551,10.77448735,2518.9,2518.6,3.97037688]
["bitfinex","ETHUSD",1748830348758,0.37563677,2518.8,2518.6,3.97037688]
["bitfinex","ETHUSD",1748830348965,0.37563677,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830349284,0.37563677,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830349573,0.37563677,2518.8,2518.6,3.97038769]
["bitfinex","ETHUSD",1748830350565,0.37548201,2518.8,2518.5,3.97057642]
["bitfinex","ETHUSD",1748830351986,0.37548201,2518.8,2518.6,3.9704489]
["bitfinex","ETHUSD",1748830352285,0.37548201,2518.8,2518.5,3.97054766]
["bitfinex","ETHUSD",1748830352684,0.37548201,2518.8,2518.6,3.97034414]
["bitfinex","ETHUSD",1748830353179,0.37548201,2518.8,2518.5,3.97053818]
["bitfinex","ETHUSD",1748830354796,0.37548201,2518.8,2518.6,3.97045755]
["bitfinex","ETHUSD",1748830356080,0.37548201,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830356288,5.79038735,2518.9,2518.7,3.97014667]
["bitfinex","ETHUSD",1748830356597,5.79038735,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830356967,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830358393,5.79038735,2518.9,2518.4,0.7557]
["bitfinex","ETHUSD",1748830358599,0.55,2518.8,2518.6,3.97038587]
["bitfinex","ETHUSD",1748830358962,9.96938735,2518.9,2518.3,3.97092346]
["bitfinex","ETHUSD",1748830358963,5.79038735,2518.9,2518.3,3.97092346]
["bitfinex","ETHUSD",1748830359201,5.79038735,2518.9,2518.7,3.97014708]
["bitfinex","ETHUSD",1748830359364,5.79038735,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830359365,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830363178,0.02,2518.9,2518.4,4.78407084]
["bitfinex","ETHUSD",1748830363179,0.02,2518.9,2518.7,3.97029463]
["bitfinex","ETHUSD",1748830363371,0.02,2518.9,2518.4,6.1333]
["bitfinex","ETHUSD",1748830363571,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830371240,2.79402525,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830371438,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830371608,2.79402525,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830376343,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830376712,0.02,2518.9,2518.8,4.76484451]
["bitfinex","ETHUSD",1748830377345,0.02,2518.9,2518.8,5.63835905]
["bitfinex","ETHUSD",1748830380846,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830387441,0.02,2518.9,2518.7,3.97017477]
["bitfinex","ETHUSD",1748830387442,0.3970655,2518.9,2518.7,3.97017477]
["bitfinex","ETHUSD",1748830387644,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830389581,0.39711457,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830389953,0.02,2518.9,2518.7,3.97027771]
["bitfinex","ETHUSD",1748830390282,0.02,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830390444,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830390647,0.39718895,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830391277,0.39718895,2518.9,2518.7,3.97021455]
["bitfinex","ETHUSD",1748830391483,0.02,2518.9,2518.7,3.97021455]
["bitfinex","ETHUSD",1748830391986,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830392181,0.39732214,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830392560,0.39732214,2518.9,2518.7,3.97021122]
["bitfinex","ETHUSD",1748830392764,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830392949,0.39732245,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830393349,0.39732707,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830393578,0.39732474,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830393785,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830394152,0.39726186,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830394467,0.39725871,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830397886,0.39723876,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830399801,0.39722917,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830400450,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830400646,0.39722584,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830402283,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830402486,0.39733031,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830405324,0.55,2518.8,2518.2,0.7691]
["bitfinex","ETHUSD",1748830405553,2.77402525,2518.4,2518.2,3.97106907]
["bitfinex","ETHUSD",1748830405826,2.77402525,2518.4,2518.0,4.74038457]
["bitfinex","ETHUSD",1748830405999,2.77402525,2518.4,2518.1,3.97112516]
["bitfinex","ETHUSD",1748830406198,2.77402525,2518.4,2518.1,3.97109839]
["bitfinex","ETHUSD",1748830406504,2.77402525,2518.4,2518.2,3.97106422]
["bitfinex","ETHUSD",1748830407012,3.32402525,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748830407332,3.32402525,2518.4,2518.2,3.97100697]
["bitfinex","ETHUSD",1748830408315,3.32402525,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748830409123,3.32402525,2518.4,2518.2,3.97108596]
["bitfinex","ETHUSD",1748830409698,3.32402525,2518.4,2518.1,3.97121528]
["bitfinex","ETHUSD",1748830410328,2.77402525,2518.2,2518.0,3.97126773]
["bitfinex","ETHUSD",1748830410496,2.77402525,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748830410827,3.32402525,2518.4,2518.2,3.97099811]
["bitfinex","ETHUSD",1748830411457,3.70029135,2518.4,2518.2,3.97099243]
["bitfinex","ETHUSD",1748830411804,3.32402525,2518.4,2518.1,3.97116821]
["bitfinex","ETHUSD",1748830412130,3.32402525,2518.4,2517.9,3.97150722]
["bitfinex","ETHUSD",1748830412433,7.4994568,2518.0,2517.5,3.97212075]
["bitfinex","ETHUSD",1748830412608,2.77402525,2517.6,2517.5,3.97212075]
["bitfinex","ETHUSD",1748830412994,2.77402525,2517.6,2517.2,1.8483]
["bitfinex","ETHUSD",1748830412995,2.77402525,2517.6,2517.4,3.97234707]
["bitfinex","ETHUSD",1748830413200,2.77402525,2517.6,2517.2,5.06664659]
["bitfinex","ETHUSD",1748830413397,2.77402525,2517.4,2517.2,3.97254139]
["bitfinex","ETHUSD",1748830413641,2.77402525,2517.4,2517.2,3.97259175]
["bitfinex","ETHUSD",1748830414204,2.77402525,2517.4,2517.0,3.97294321]
["bitfinex","ETHUSD",1748830414398,2.77402525,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1748830414604,4.9068,2517.5,2516.9,0.8123]
["bitfinex","ETHUSD",1748830414605,2.77402525,2517.2,2516.9,0.8123]
["bitfinex","ETHUSD",1748830414854,4.122,2517.4,2517.3,3.97241865]
["bitfinex","ETHUSD",1748830415025,8.0,2518.1,2517.5,3.97206917]
["bitfinex","ETHUSD",1748830415214,2.77402525,2517.9,2517.6,3.97196149]
["bitfinex","ETHUSD",1748830415707,2.77402525,2517.9,2517.7,3.97187566]
["bitfinex","ETHUSD",1748830415916,6.89802525,2517.9,2517.7,3.97187566]
["bitfinex","ETHUSD",1748830416831,6.89702525,2517.9,2517.7,3.97187566]
["bitfinex","ETHUSD",1748830417640,6.89702525,2517.9,2517.6,3.97194936]
["bitfinex","ETHUSD",1748830418651,2.77402525,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830418859,2.77402525,2517.9,2517.6,3.97194755]
["bitfinex","ETHUSD",1748830419064,2.77402525,2517.7,2517.5,3.9720457]
["bitfinex","ETHUSD",1748830419276,2.77402525,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830419467,2.77402525,2517.7,2517.5,3.972124]
["bitfinex","ETHUSD",1748830419823,2.77402525,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830420041,2.77402525,2517.7,2517.5,3.97211308]
["bitfinex","ETHUSD",1748830420639,2.77402525,2517.7,2517.4,3.97234427]
["bitfinex","ETHUSD",1748830420970,2.77402525,2517.7,2517.5,3.97211328]
["bitfinex","ETHUSD",1748830421469,2.77402525,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830421974,2.77402525,2517.7,2517.5,3.9721512]
["bitfinex","ETHUSD",1748830422127,2.77402525,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830423157,2.77402525,2517.7,2517.5,3.97212292]
["bitfinex","ETHUSD",1748830423745,2.77402525,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830424170,2.77402525,2517.7,2517.6,3.92203686]
["bitfinex","ETHUSD",1748830424371,2.77402525,2517.7,2517.5,3.97211877]
["bitfinex","ETHUSD",1748830426936,2.77402525,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830427280,3.32402525,2517.9,2517.7,3.97182439]
["bitfinex","ETHUSD",1748830427575,3.32402525,2517.9,2517.5,3.97217242]
["bitfinex","ETHUSD",1748830427576,7.43902525,2517.9,2517.5,3.97217242]
["bitfinex","ETHUSD",1748830428174,7.43902525,2517.9,2517.7,3.9718474]
["bitfinex","ETHUSD",1748830428382,7.43902525,2517.9,2517.6,3.97197381]
["bitfinex","ETHUSD",1748830428578,7.43702525,2517.9,2517.7,3.97179038]
["bitfinex","ETHUSD",1748830428788,7.43702525,2517.9,2517.6,3.97194917]
["bitfinex","ETHUSD",1748830429937,7.43702525,2517.9,2517.7,3.97186826]
["bitfinex","ETHUSD",1748830429938,6.88702525,2517.9,2517.7,3.97186826]
["bitfinex","ETHUSD",1748830430138,6.88702525,2517.9,2517.7,3.97174566]
["bitfinex","ETHUSD",1748830430337,6.88702525,2517.9,2517.3,4.74105055]
["bitfinex","ETHUSD",1748830430664,4.111,2517.9,2517.7,3.97180311]
["bitfinex","ETHUSD",1748830430842,2.77402525,2517.8,2517.5,3.97215998]
["bitfinex","ETHUSD",1748830431857,2.77402525,2517.6,2517.5,3.97215998]
["bitfinex","ETHUSD",1748830435062,2.77402525,2517.8,2517.6,3.97190341]
["bitfinex","ETHUSD",1748830435261,2.77402525,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830436898,2.77402525,2517.8,2517.6,3.97195007]
["bitfinex","ETHUSD",1748830437395,2.77402525,2517.8,2517.5,3.97219326]
["bitfinex","ETHUSD",1748830437606,2.77402525,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830441378,2.77402525,2517.8,2517.3,0.7686]
["bitfinex","ETHUSD",1748830441580,2.77402525,2517.8,2517.6,3.97203346]
["bitfinex","ETHUSD",1748830442606,2.77402525,2517.8,2517.5,3.97207385]
["bitfinex","ETHUSD",1748830442812,2.77402525,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1748830443008,2.77402525,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748830443175,2.77402525,2517.6,2517.4,3.97229092]
["bitfinex","ETHUSD",1748830443378,7.15642778,2517.6,2517.1,0.8202]
["bitfinex","ETHUSD",1748830443623,2.77402525,2517.2,2517.1,3.97275443]
["bitfinex","ETHUSD",1748830444207,4.105,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748830445526,0.47116361,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830445679,2.77402525,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830446080,7.25599156,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830446476,3.15099156,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830446783,4.105,2517.8,2517.7,3.97183194]
["bitfinex","ETHUSD",1748830446983,4.4819874,2517.8,2517.7,3.97183194]
["bitfinex","ETHUSD",1748830447314,4.4819874,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830447315,4.105,2517.8,2517.6,3.97190638]
["bitfinex","ETHUSD",1748830447720,4.105,2517.8,2517.6,3.92190638]
["bitfinex","ETHUSD",1748830447932,6.87902525,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830448131,7.25601617,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830448424,7.25601617,2517.9,2517.7,3.97182265]
["bitfinex","ETHUSD",1748830448632,0.37699092,2517.8,2517.7,3.97182265]
["bitfinex","ETHUSD",1748830448785,0.37699004,2517.8,2517.7,3.97182265]
["bitfinex","ETHUSD",1748830448985,0.37699004,2517.8,2517.6,3.97188824]
["bitfinex","ETHUSD",1748830449194,6.87902525,2517.9,2517.6,3.97188824]
["bitfinex","ETHUSD",1748830449422,0.37697392,2517.8,2517.6,3.97188824]
["bitfinex","ETHUSD",1748830449717,6.87902525,2517.9,2517.6,3.97188824]
["bitfinex","ETHUSD",1748830449915,0.3769323,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830450103,6.87902525,2517.9,2517.7,3.97180116]
["bitfinex","ETHUSD",1748830450629,6.87902525,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830450785,6.87902525,2517.9,2517.3,4.73859659]
["bitfinex","ETHUSD",1748830451118,6.87902525,2517.9,2517.7,3.97176003]
["bitfinex","ETHUSD",1748830454609,2.77402525,2517.9,2517.7,3.97176003]
["bitfinex","ETHUSD",1748830454931,2.77402525,2517.9,2517.8,3.97170512]
["bitfinex","ETHUSD",1748830455230,3.15032628,2517.9,2517.7,3.97183389]
["bitfinex","ETHUSD",1748830455534,2.77402525,2517.9,2517.6,3.97199722]
["bitfinex","ETHUSD",1748830455742,2.77402525,2517.7,2517.6,3.97199722]
["bitfinex","ETHUSD",1748830456734,2.77402525,2517.8,2517.7,3.9718243]
["bitfinex","ETHUSD",1748830457314,4.105,2518.0,2517.8,3.97168111]
["bitfinex","ETHUSD",1748830457512,3.15029669,2517.9,2517.7,3.9718243]
["bitfinex","ETHUSD",1748830457709,2.77402525,2517.9,2517.7,3.9718243]
["bitfinex","ETHUSD",1748830458236,2.77402525,2517.9,2517.6,3.97195377]
["bitfinex","ETHUSD",1748830458543,5.2319088,2518.3,2517.8,0.8103]
["bitfinex","ETHUSD",1748830458544,2.77402525,2518.3,2517.8,0.8103]
["bitfinex","ETHUSD",1748830458711,2.77402525,2517.9,2517.6,0.8103]
["bitfinex","ETHUSD",1748830458914,2.77402525,2517.7,2517.5,3.97210261]
["bitfinex","ETHUSD",1748830459326,2.77402525,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830459626,2.77402525,2517.7,2517.4,4.78260225]
["bitfinex","ETHUSD",1748830459932,2.77402525,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830462224,2.77402525,2517.9,2517.7,3.97183081]
["bitfinex","ETHUSD",1748830462402,2.77402525,2517.9,2517.6,3.97195987]
["bitfinex","ETHUSD",1748830462602,2.77402525,2517.9,2517.4,4.78259209]
["bitfinex","ETHUSD",1748830462799,3.93811711,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1748830463010,3.93811711,2517.9,2517.6,3.97200963]
["bitfinex","ETHUSD",1748830463708,4.105,2517.8,2517.6,3.97200963]
["bitfinex","ETHUSD",1748830463922,2.77402525,2517.7,2517.5,3.97211197]
["bitfinex","ETHUSD",1748830464219,2.77402525,2517.7,2517.5,3.97212706]
["bitfinex","ETHUSD",1748830464425,2.77402525,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830465054,4.105,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830466554,4.105,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830466857,4.104,2517.9,2517.8,3.97171517]
["bitfinex","ETHUSD",1748830467053,4.48016106,2517.9,2517.8,3.97171517]
["bitfinex","ETHUSD",1748830467630,4.104,2517.9,2517.8,3.97171517]
["bitfinex","ETHUSD",1748830467860,4.48016375,2517.9,2517.7,3.97179257]
["bitfinex","ETHUSD",1748830468056,4.104,2517.9,2517.7,3.97179257]
["bitfinex","ETHUSD",1748830468249,4.104,2517.9,2517.6,3.97202015]
["bitfinex","ETHUSD",1748830468250,2.77402525,2517.8,2517.6,3.97202015]
["bitfinex","ETHUSD",1748830468924,2.77402525,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830469123,4.104,2517.8,2517.7,3.97184436]
["bitfinex","ETHUSD",1748830469439,4.48016735,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830469758,4.104,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830469948,4.48017021,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830470149,4.48017021,2517.9,2517.7,3.97181235]
["bitfinex","ETHUSD",1748830470349,4.104,2517.9,2517.7,3.97181235]
["bitfinex","ETHUSD",1748830470549,1.3536,2518.2,2517.6,3.97201516]
["bitfinex","ETHUSD",1748830470866,4.48021745,2518.1,2517.9,3.97149216]
["bitfinex","ETHUSD",1748830471049,4.104,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830471229,4.48031657,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830471430,7.25434182,2518.1,2517.8,4.75383566]
["bitfinex","ETHUSD",1748830471756,6.87802525,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830471964,6.87802525,2518.1,2517.9,3.97148506]
["bitfinex","ETHUSD",1748830472318,6.87802525,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830472523,7.25430927,2518.1,2517.9,3.97149022]
["bitfinex","ETHUSD",1748830472757,6.87802525,2518.1,2517.9,3.97149022]
["bitfinex","ETHUSD",1748830473365,0.8036,2518.4,2518.0,3.97125553]
["bitfinex","ETHUSD",1748830473547,0.47031476,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1748830473548,0.3762577,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748830473954,4.104,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1748830474155,0.37626327,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1748830474471,2.77402525,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1748830474829,2.77402525,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748830475025,0.37621518,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748830475250,4.104,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1748830477263,4.104,2518.5,2518.2,3.97101229]
["bitfinex","ETHUSD",1748830477583,2.77402525,2518.4,2518.0,0.8159]
["bitfinex","ETHUSD",1748830477747,2.77402525,2518.2,2517.9,3.97146376]
["bitfinex","ETHUSD",1748830477931,2.77402525,2518.2,2518.1,3.97123418]
["bitfinex","ETHUSD",1748830479632,2.77402525,2518.2,2518.0,4.36847191]
["bitfinex","ETHUSD",1748830479960,3.53992525,2518.2,2517.9,3.97148722]
["bitfinex","ETHUSD",1748830480364,7.64392525,2518.2,2517.9,3.97148722]
["bitfinex","ETHUSD",1748830480535,6.87802525,2518.2,2517.8,3.97156661]
["bitfinex","ETHUSD",1748830480866,6.87802525,2518.2,2518.0,3.97130402]
["bitfinex","ETHUSD",1748830482488,6.87802525,2518.2,2517.9,3.97148956]
["bitfinex","ETHUSD",1748830483173,6.87802525,2518.2,2517.8,3.97167099]
["bitfinex","ETHUSD",1748830483373,2.77402525,2518.0,2517.8,3.97172064]
["bitfinex","ETHUSD",1748830483676,2.77402525,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830484072,6.87802525,2518.2,2518.0,3.97140434]
["bitfinex","ETHUSD",1748830484453,6.87802525,2518.2,2517.9,3.97155578]
["bitfinex","ETHUSD",1748830485175,6.87802525,2518.2,2517.8,3.97159456]
["bitfinex","ETHUSD",1748830485481,6.87802525,2518.2,2517.9,3.97156054]
["bitfinex","ETHUSD",1748830487174,6.87802525,2518.2,2518.0,3.97140383]
["bitfinex","ETHUSD",1748830487473,4.103,2518.1,2518.0,3.97130342]
["bitfinex","ETHUSD",1748830487694,3.53992525,2518.4,2518.1,3.97114275]
["bitfinex","ETHUSD",1748830487906,3.60672525,2518.6,2518.2,3.97105516]
["bitfinex","ETHUSD",1748830488049,0.3758794,2518.5,2518.4,3.9707328]
["bitfinex","ETHUSD",1748830488445,0.02,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1748830488684,0.02,2518.9,2518.7,3.97017858]
["bitfinex","ETHUSD",1748830490496,0.02,2518.9,2518.6,3.97044241]
["bitfinex","ETHUSD",1748830490671,0.02,2518.9,2518.7,3.97023636]
["bitfinex","ETHUSD",1748830490997,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830493711,0.02,2518.9,2518.7,3.97023522]
["bitfinex","ETHUSD",1748830493867,2.79402525,2518.9,2518.7,3.97023522]
["bitfinex","ETHUSD",1748830494394,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830494597,0.02,2518.9,2518.8,4.81177291]
["bitfinex","ETHUSD",1748830495472,0.02,2518.9,2518.6,0.47590424]
["bitfinex","ETHUSD",1748830495805,0.02,2518.9,2518.5,4.75914521]
["bitfinex","ETHUSD",1748830496005,2.77402525,2518.8,2518.5,4.75914521]
["bitfinex","ETHUSD",1748830497916,2.77402525,2518.6,2518.3,3.97083089]
["bitfinex","ETHUSD",1748830498208,2.77402525,2518.4,2518.0,1.8475]
["bitfinex","ETHUSD",1748830498409,2.77402525,2518.4,2518.0,6.40080825]
["bitfinex","ETHUSD",1748830498575,4.102,2518.5,2518.2,3.97097589]
["bitfinex","ETHUSD",1748830499076,4.102,2518.5,2518.3,3.97093017]
["bitfinex","ETHUSD",1748830499816,4.102,2518.5,2518.2,3.97100977]
["bitfinex","ETHUSD",1748830500291,4.102,2518.5,2518.1,3.97122872]
["bitfinex","ETHUSD",1748830500676,2.77402525,2518.2,2517.9,3.97156336]
["bitfinex","ETHUSD",1748830500873,2.77402525,2518.2,2517.9,3.97148723]
["bitfinex","ETHUSD",1748830501813,2.77402525,2518.4,2518.1,3.97122741]
["bitfinex","ETHUSD",1748830502189,3.97054608,2518.6,2517.7,4.74356393]
["bitfinex","ETHUSD",1748830502190,8.0,2518.6,2517.7,4.74356393]
["bitfinex","ETHUSD",1748830502514,2.77402525,2518.4,2518.1,0.8032]
["bitfinex","ETHUSD",1748830503103,2.77402525,2518.4,2517.9,4.77469715]
["bitfinex","ETHUSD",1748830503302,2.77402525,2518.2,2517.8,3.971586]
["bitfinex","ETHUSD",1748830503816,2.77402525,2518.2,2517.9,3.97154653]
["bitfinex","ETHUSD",1748830505320,2.77402525,2518.4,2517.7,0.8032]
["bitfinex","ETHUSD",1748830505615,5.26643794,2518.5,2518.1,3.97115196]
["bitfinex","ETHUSD",1748830505910,2.77402525,2518.4,2517.8,3.97158098]
["bitfinex","ETHUSD",1748830506122,2.77402525,2518.4,2517.7,0.8032]
["bitfinex","ETHUSD",1748830506123,2.77402525,2518.4,2518.0,3.9713212]
["bitfinex","ETHUSD",1748830506679,2.77402525,2518.4,2518.1,3.97124748]
["bitfinex","ETHUSD",1748830506879,4.102,2518.5,2518.3,3.97092299]
["bitfinex","ETHUSD",1748830507080,0.37582295,2518.5,2518.1,4.79712447]
["bitfinex","ETHUSD",1748830507291,0.37582295,2518.5,2518.1,4.79706304]
["bitfinex","ETHUSD",1748830508615,0.37588014,2518.5,2518.1,4.79706304]
["bitfinex","ETHUSD",1748830508814,0.37588014,2518.5,2518.2,3.9710791]
["bitfinex","ETHUSD",1748830509128,4.102,2518.6,2518.3,3.97081393]
["bitfinex","ETHUSD",1748830509531,1.16448014,2518.7,2518.4,3.97067382]
["bitfinex","ETHUSD",1748830509736,0.02,2518.9,2518.1,8.89911141]
["bitfinex","ETHUSD",1748830509883,0.02,2518.9,2518.6,3.97035304]
["bitfinex","ETHUSD",1748830510496,0.02,2518.9,2518.5,4.79650504]
["bitfinex","ETHUSD",1748830510697,0.02,2518.9,2518.7,3.97029909]
["bitfinex","ETHUSD",1748830510923,0.02,2518.9,2518.6,3.970377]
["bitfinex","ETHUSD",1748830511229,0.02,2518.9,2518.7,3.97018622]
["bitfinex","ETHUSD",1748830511447,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830511584,0.02,2518.9,2518.8,4.83203987]
["bitfinex","ETHUSD",1748830511782,0.02,2518.9,2518.8,5.98967464]
["bitfinex","ETHUSD",1748830511981,0.02,2518.9,2518.8,5.94997928]
["bitfinex","ETHUSD",1748830512892,0.02,2518.9,2518.8,18.69997928]
["bitfinex","ETHUSD",1748830514231,0.02,2518.9,2518.8,19.10613046]
["bitfinex","ETHUSD",1748830515405,0.02,2518.9,2518.8,20.18613046]
["bitfinex","ETHUSD",1748830515590,0.02,2518.9,2518.8,23.88097928]
["bitfinex","ETHUSD",1748830517187,0.02,2518.9,2518.8,18.69997928]
["bitfinex","ETHUSD",1748830517423,0.02,2518.9,2518.8,19.77997928]
["bitfinex","ETHUSD",1748830517733,0.02,2518.9,2518.8,4.79234451]
["bitfinex","ETHUSD",1748830517892,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830520903,0.02,2518.9,2518.8,5.05014451]
["bitfinex","ETHUSD",1748830522198,0.02,2518.9,2518.8,5.85174451]
["bitfinex","ETHUSD",1748830523696,0.02,2518.9,2518.8,4.77174451]
["bitfinex","ETHUSD",1748830523944,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830524293,0.02,2518.9,2518.8,4.95224764]
["bitfinex","ETHUSD",1748830527000,0.02,2518.9,2518.8,5.74014764]
["bitfinex","ETHUSD",1748830529160,0.02,2518.9,2518.8,10.92014764]
["bitfinex","ETHUSD",1748830529362,0.02,2518.9,2518.8,6.81914764]
["bitfinex","ETHUSD",1748830532446,0.02,2518.9,2518.8,10.91914764]
["bitfinex","ETHUSD",1748830534632,0.02,2518.9,2518.8,5.74014764]
["bitfinex","ETHUSD",1748830534967,0.02,2518.9,2518.8,10.91914764]
["bitfinex","ETHUSD",1748830535172,0.02,2518.9,2518.8,6.03124764]
["bitfinex","ETHUSD",1748830537070,0.02,2518.9,2518.8,4.95224764]
["bitfinex","ETHUSD",1748830537230,0.02,2518.9,2518.8,5.04914451]
["bitfinex","ETHUSD",1748830540178,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830545576,0.02,2518.9,2518.8,4.75254451]
["bitfinex","ETHUSD",1748830546076,0.02,2518.9,2518.8,7.52548973]
["bitfinex","ETHUSD",1748830546884,0.02,2518.9,2518.8,4.75254451]
["bitfinex","ETHUSD",1748830547064,0.02,2518.9,2518.8,6.01002216]
["bitfinex","ETHUSD",1748830547865,0.02,2518.9,2518.8,10.76002216]
["bitfinex","ETHUSD",1748830548087,0.02,2518.9,2518.8,15.93902216]
["bitfinex","ETHUSD",1748830549494,0.02,2518.9,2518.8,11.05662216]
["bitfinex","ETHUSD",1748830549668,0.02,2518.9,2518.8,9.79914451]
["bitfinex","ETHUSD",1748830552280,0.02,2518.9,2518.8,8.72014451]
["bitfinex","ETHUSD",1748830553876,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830555607,0.02,2518.9,2518.8,5.04914451]
["bitfinex","ETHUSD",1748830559719,0.02,2518.9,2518.8,5.83764451]
["bitfinex","ETHUSD",1748830559922,0.02,2518.9,2518.8,7.50573216]
["bitfinex","ETHUSD",1748830560342,0.02,2518.9,2518.8,5.63823216]
["bitfinex","ETHUSD",1748830560497,0.02,2518.9,2518.8,9.14914451]
["bitfinex","ETHUSD",1748830561225,0.02,2518.9,2518.8,5.04914451]
["bitfinex","ETHUSD",1748830561725,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830561887,0.02,2518.9,2518.8,5.04914451]
["bitfinex","ETHUSD",1748830562340,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830562628,0.02,2518.9,2518.8,5.04914451]
["bitfinex","ETHUSD",1748830562792,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830566937,0.02,2518.9,2518.8,4.87208764]
["bitfinex","ETHUSD",1748830567740,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830578761,0.7631,2518.8,2518.5,4.75]
["bitfinex","ETHUSD",1748830578933,2.77294522,2518.7,2518.5,4.75]
["bitfinex","ETHUSD",1748830579136,2.77294522,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748830580060,1.3131,2518.6,2517.7,10.62333217]
["bitfinex","ETHUSD",1748830580398,2.77294522,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830580658,3.97079534,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830580659,2.77294522,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830581238,2.77294522,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830581559,0.7631,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830581949,2.77294522,2518.1,2517.7,5.0508425]
["bitfinex","ETHUSD",1748830582118,2.77294522,2518.1,2517.9,3.9715527]
["bitfinex","ETHUSD",1748830582555,2.77294522,2518.1,2517.8,3.97160701]
["bitfinex","ETHUSD",1748830582859,2.77294522,2518.1,2517.8,3.97160827]
["bitfinex","ETHUSD",1748830583165,0.8284,2517.8,2517.1,1.079]
["bitfinex","ETHUSD",1748830583325,2.77294522,2517.6,2517.3,3.97249188]
["bitfinex","ETHUSD",1748830583767,2.77294522,2517.6,2517.1,1.079]
["bitfinex","ETHUSD",1748830583768,2.77294522,2517.6,2517.2,3.97264973]
["bitfinex","ETHUSD",1748830584262,2.77294522,2517.6,2517.3,3.97237104]
["bitfinex","ETHUSD",1748830584628,2.77294522,2517.6,2517.4,3.97233264]
["bitfinex","ETHUSD",1748830584824,2.77294522,2517.6,2517.3,3.97245554]
["bitfinex","ETHUSD",1748830586940,2.77294522,2517.6,2517.4,3.97230815]
["bitfinex","ETHUSD",1748830587251,2.77294522,2517.6,2517.1,5.05176961]
["bitfinex","ETHUSD",1748830587453,2.77294522,2517.6,2517.2,3.97251131]
["bitfinex","ETHUSD",1748830587747,2.77294522,2517.6,2517.3,3.9724875]
["bitfinex","ETHUSD",1748830587925,2.77294522,2517.6,2517.4,3.9723517]
["bitfinex","ETHUSD",1748830588263,0.7888,2518.1,2517.4,0.79449763]
["bitfinex","ETHUSD",1748830588559,6.87294522,2518.5,2517.7,0.8129]
["bitfinex","ETHUSD",1748830588750,2.77294522,2518.3,2518.0,3.9713101]
["bitfinex","ETHUSD",1748830588918,0.35617452,2518.2,2518.0,3.9713101]
["bitfinex","ETHUSD",1748830589122,0.35617452,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748830589547,0.7888,2518.4,2517.8,3.97169089]
["bitfinex","ETHUSD",1748830589723,8.02,2518.9,2517.8,3.97169089]
["bitfinex","ETHUSD",1748830589724,0.7888,2518.8,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830589925,4.1,2518.7,2518.4,3.97064043]
["bitfinex","ETHUSD",1748830590123,4.1,2518.6,2518.4,3.97064043]
["bitfinex","ETHUSD",1748830590349,4.1,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830590531,4.58888,2518.6,2518.3,3.97086004]
["bitfinex","ETHUSD",1748830591060,4.58888,2518.6,2518.4,3.97067424]
["bitfinex","ETHUSD",1748830591260,4.58888,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830591459,4.1,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830592567,2.77294522,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748830592768,0.7888,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830592975,4.8888,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830593637,4.8888,2518.8,2518.6,3.9703983]
["bitfinex","ETHUSD",1748830593837,2.77294522,2518.7,2518.5,3.97053813]
["bitfinex","ETHUSD",1748830594944,2.77294522,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748830595432,6.87294522,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748830595635,0.7888,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830595871,4.8888,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830596031,0.7888,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830596235,2.79294522,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830596456,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830597073,4.12,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830598451,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830599143,4.119,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830599868,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830600176,4.119,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830601071,4.119,2518.9,2518.7,3.97022191]
["bitfinex","ETHUSD",1748830601236,0.4119,2518.8,2518.7,3.97022035]
["bitfinex","ETHUSD",1748830601441,4.119,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830606452,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830606868,0.02,2518.9,2518.8,4.74404451]
["bitfinex","ETHUSD",1748830608074,0.02,2518.9,2518.8,5.82304451]
["bitfinex","ETHUSD",1748830610246,0.02,2518.9,2518.8,5.04914451]
["bitfinex","ETHUSD",1748830611080,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830612269,0.02,2518.9,2518.8,5.317111]
["bitfinex","ETHUSD",1748830613270,0.02,2518.9,2518.8,6.087711]
["bitfinex","ETHUSD",1748830613471,0.02,2518.9,2518.8,10.837711]
["bitfinex","ETHUSD",1748830613674,0.02,2518.9,2518.8,6.087711]
["bitfinex","ETHUSD",1748830613885,0.02,2518.9,2518.8,10.185711]
["bitfinex","ETHUSD",1748830616728,0.02,2518.9,2518.8,6.087711]
["bitfinex","ETHUSD",1748830617028,0.02,2518.9,2518.8,7.165711]
["bitfinex","ETHUSD",1748830624825,0.02,2518.9,2518.8,11.915711]
["bitfinex","ETHUSD",1748830628059,0.02,2518.9,2518.8,10.067111]
["bitfinex","ETHUSD",1748830628231,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748830631166,0.02,2518.9,2518.3,5.828]
["bitfinex","ETHUSD",1748830631356,4.9185,2518.8,2518.6,3.97043689]
["bitfinex","ETHUSD",1748830631953,7.69062457,2518.8,2518.3,1.078]
["bitfinex","ETHUSD",1748830632133,0.77106246,2518.7,2518.5,3.97052754]
["bitfinex","ETHUSD",1748830632570,3.55872457,2518.6,2518.4,3.9707204]
["bitfinex","ETHUSD",1748830633134,3.55872457,2518.6,2518.3,5.04889969]
["bitfinex","ETHUSD",1748830633329,3.55872457,2518.6,2518.4,3.9706868]
["bitfinex","ETHUSD",1748830634148,3.55872457,2518.6,2518.3,5.04889969]
["bitfinex","ETHUSD",1748830634362,3.55872457,2518.6,2518.4,3.97070001]
["bitfinex","ETHUSD",1748830635177,4.40140327,2518.6,2518.0,8.72126341]
["bitfinex","ETHUSD",1748830635377,2.77212457,2518.2,2518.0,3.97130163]
["bitfinex","ETHUSD",1748830635539,8.0,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830635743,0.8052,2518.0,2517.8,3.97163328]
["bitfinex","ETHUSD",1748830635962,0.8052,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830636158,4.9032,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830637263,4.9022,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830638594,4.098,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830639770,5.13525,2518.0,2517.4,1.078]
["bitfinex","ETHUSD",1748830639981,1.3245,2517.8,2517.0,3.9729173]
["bitfinex","ETHUSD",1748830640178,8.0,2517.7,2517.3,3.97246096]
["bitfinex","ETHUSD",1748830640496,4.8725,2517.6,2517.3,3.97246096]
["bitfinex","ETHUSD",1748830640858,1.3641,2517.5,2517.1,3.97274577]
["bitfinex","ETHUSD",1748830641062,1.3641,2517.5,2517.0,8.72284922]
["bitfinex","ETHUSD",1748830641383,1.3641,2517.5,2517.1,3.97280681]
["bitfinex","ETHUSD",1748830641571,1.3641,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1748830641884,1.3641,2517.5,2517.1,3.97280681]
["bitfinex","ETHUSD",1748830642251,1.3641,2517.5,2517.3,3.9724791]
["bitfinex","ETHUSD",1748830642671,2.13516246,2517.5,2517.2,3.97258676]
["bitfinex","ETHUSD",1748830642877,2.13516246,2517.5,2517.3,3.97249766]
["bitfinex","ETHUSD",1748830643478,2.13516246,2517.5,2517.2,3.97266378]
["bitfinex","ETHUSD",1748830643844,2.13516246,2517.5,2517.3,3.97248736]
["bitfinex","ETHUSD",1748830644804,10.13516246,2517.5,2517.0,4.75]
["bitfinex","ETHUSD",1748830645103,10.13516246,2517.5,2516.5,1.078]
["bitfinex","ETHUSD",1748830645104,0.55,2516.9,2516.5,1.078]
["bitfinex","ETHUSD",1748830645265,8.0,2516.7,2516.5,1.078]
["bitfinex","ETHUSD",1748830645596,8.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748830647490,8.0,2516.7,2516.5,1.078]
["bitfinex","ETHUSD",1748830647667,8.0,2516.7,2516.5,5.05177241]
["bitfinex","ETHUSD",1748830648799,8.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748830649395,0.8108,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748830649581,12.9108,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748830649958,12.9108,2516.8,2516.6,3.97353427]
["bitfinex","ETHUSD",1748830650561,13.39805,2516.8,2516.5,5.0517002]
["bitfinex","ETHUSD",1748830651251,13.39805,2516.8,2516.6,3.97358258]
["bitfinex","ETHUSD",1748830651457,13.39805,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748830651756,9.29805,2516.8,2516.6,3.97353516]
["bitfinex","ETHUSD",1748830651957,12.9108,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1748830652157,12.9108,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748830653299,12.9108,2516.8,2516.1,1.099]
["bitfinex","ETHUSD",1748830653606,0.7892,2516.4,2516.1,3.99430697]
["bitfinex","ETHUSD",1748830653759,4.1,2516.3,2516.1,3.99430697]
["bitfinex","ETHUSD",1748830654168,4.1,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830654372,4.1,2516.3,2516.1,3.99434783]
["bitfinex","ETHUSD",1748830654899,4.1,2516.3,2516.1,3.99431781]
["bitfinex","ETHUSD",1748830655300,4.1,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830658263,0.7892,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748830658460,4.8902,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748830658905,5.4402,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748830660106,0.8158,2516.9,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830660400,4.651,2516.8,2516.7,3.97340123]
["bitfinex","ETHUSD",1748830660916,4.651,2516.8,2516.1,0.02]
["bitfinex","ETHUSD",1748830660917,4.651,2516.8,2516.6,3.97356681]
["bitfinex","ETHUSD",1748830661115,8.0,2516.7,2516.6,3.97356681]
["bitfinex","ETHUSD",1748830661543,8.0,2516.7,2516.1,0.02]
["bitfinex","ETHUSD",1748830661544,0.8158,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748830662023,4.9168,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748830662222,2.09906673,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830662423,8.07234204,2518.1,2517.1,3.9726977]
["bitfinex","ETHUSD",1748830662587,14.59735704,2518.0,2516.9,3.97301906]
["bitfinex","ETHUSD",1748830662785,0.55,2517.8,2517.4,3.97226339]
["bitfinex","ETHUSD",1748830663015,8.0,2517.6,2516.8,5.82625539]
["bitfinex","ETHUSD",1748830663220,0.8242,2517.4,2517.3,3.97240877]
["bitfinex","ETHUSD",1748830663417,4.9462,2517.4,2517.3,3.97240877]
["bitfinex","ETHUSD",1748830663608,4.9462,2517.4,2517.2,3.97259432]
["bitfinex","ETHUSD",1748830663804,4.9462,2517.4,2517.0,3.97294735]
["bitfinex","ETHUSD",1748830664011,4.9462,2517.4,2517.2,3.97255745]
["bitfinex","ETHUSD",1748830664317,13.79317279,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748830664510,14.34317279,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748830665220,14.34017279,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748830667424,14.33817279,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748830668510,13.51397279,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748830669714,8.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748830669920,0.8175,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830670231,4.114,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830670396,0.8175,2518.1,2517.6,3.9720135]
["bitfinex","ETHUSD",1748830670602,12.48944875,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830670807,12.114,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830671010,2.0815657,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830671239,2.45701007,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830671536,5.4805,2518.1,2517.9,3.97150092]
["bitfinex","ETHUSD",1748830672822,5.4805,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830673210,5.4785,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830673921,5.4785,2518.1,2517.9,3.97148045]
["bitfinex","ETHUSD",1748830675454,0.55,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830675661,4.659,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830675807,12.659,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830676222,8.55,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830676543,12.658,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830677235,12.657,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830679641,8.55,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830679841,8.55,2518.1,2517.8,3.97168736]
["bitfinex","ETHUSD",1748830679842,8.0,2518.1,2517.8,3.97167586]
["bitfinex","ETHUSD",1748830680153,12.104,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830680946,11.97145246,2518.0,2517.5,4.75]
["bitfinex","ETHUSD",1748830681151,8.0,2517.8,2517.5,8.72217668]
["bitfinex","ETHUSD",1748830681327,4.104,2517.7,2517.5,4.75]
["bitfinex","ETHUSD",1748830681526,4.104,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748830681721,0.55,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830681960,8.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830682130,4.104,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830682651,4.104,2517.8,2517.7,4.75267909]
["bitfinex","ETHUSD",1748830683250,0.8018,2518.3,2517.7,2.12826881]
["bitfinex","ETHUSD",1748830683451,0.8018,2518.3,2518.0,3.97127965]
["bitfinex","ETHUSD",1748830683452,8.0,2518.1,2518.0,3.97127965]
["bitfinex","ETHUSD",1748830685442,8.0,2518.1,2517.7,0.7808]
["bitfinex","ETHUSD",1748830685664,4.101,2518.0,2517.7,4.75255487]
["bitfinex","ETHUSD",1748830685984,4.101,2518.0,2517.8,3.97169553]
["bitfinex","ETHUSD",1748830687347,4.101,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830688479,4.1,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748830689878,0.55,2518.4,2518.1,3.971161]
["bitfinex","ETHUSD",1748830690058,4.1,2518.3,2518.1,3.971161]
["bitfinex","ETHUSD",1748830690257,8.0,2518.2,2518.1,3.971161]
["bitfinex","ETHUSD",1748830690680,8.0,2518.6,2518.4,3.97066046]
["bitfinex","ETHUSD",1748830690880,0.8229,2518.7,2518.4,3.97066046]
["bitfinex","ETHUSD",1748830691081,4.1,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1748830691250,4.1,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748830691652,0.92599803,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1748830691855,0.37599803,2518.8,2518.6,3.97033132]
["bitfinex","ETHUSD",1748830692079,8.0,2518.6,2518.4,3.97069508]
["bitfinex","ETHUSD",1748830692287,8.0,2518.6,2518.4,3.97066904]
["bitfinex","ETHUSD",1748830692500,4.099,2518.5,2518.4,3.97066904]
["bitfinex","ETHUSD",1748830693591,8.0,2518.6,2518.4,3.97066904]
["bitfinex","ETHUSD",1748830693767,0.55,2518.8,2518.4,0.86982512]
["bitfinex","ETHUSD",1748830693967,0.55,2518.8,2518.3,0.7568]
["bitfinex","ETHUSD",1748830693968,4.099,2518.7,2518.3,0.7568]
["bitfinex","ETHUSD",1748830694189,4.099,2518.7,2518.5,3.97054337]
["bitfinex","ETHUSD",1748830695352,4.099,2518.7,2518.3,4.72764808]
["bitfinex","ETHUSD",1748830695758,4.099,2518.7,2518.4,3.970753]
["bitfinex","ETHUSD",1748830696186,0.55,2518.6,2518.1,0.8093]
["bitfinex","ETHUSD",1748830696387,0.55,2518.6,2518.3,3.97085058]
["bitfinex","ETHUSD",1748830696905,8.55,2518.6,2518.3,3.97085058]
["bitfinex","ETHUSD",1748830697899,4.099,2518.5,2518.3,3.97085058]
["bitfinex","ETHUSD",1748830700309,4.099,2518.5,2517.9,9.80454549]
["bitfinex","ETHUSD",1748830700310,8.55,2518.4,2517.9,4.75]
["bitfinex","ETHUSD",1748830700509,0.795,2518.3,2518.0,3.97140519]
["bitfinex","ETHUSD",1748830700723,4.099,2518.2,2518.0,3.97140519]
["bitfinex","ETHUSD",1748830701773,0.55,2518.1,2517.9,3.9715451]
["bitfinex","ETHUSD",1748830702186,0.55,2518.1,2517.8,3.97158842]
["bitfinex","ETHUSD",1748830702604,0.55,2518.1,2517.9,3.97142944]
["bitfinex","ETHUSD",1748830704715,0.55,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748830704880,12.099,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748830705079,12.649,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748830706299,8.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748830706507,0.7771,2518.7,2518.5,3.97048862]
["bitfinex","ETHUSD",1748830706817,4.649,2518.6,2518.5,3.97048862]
["bitfinex","ETHUSD",1748830706997,4.649,2518.6,2518.4,3.97070312]
["bitfinex","ETHUSD",1748830707194,4.649,2518.6,2518.3,3.9708948]
["bitfinex","ETHUSD",1748830707195,0.55,2518.6,2518.3,3.9708948]
["bitfinex","ETHUSD",1748830707397,4.099,2518.5,2518.3,3.9708948]
["bitfinex","ETHUSD",1748830707722,4.099,2518.5,2518.4,3.97069126]
["bitfinex","ETHUSD",1748830710214,12.76709828,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830710215,8.7971,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830710416,14.32956856,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830710715,13.95301256,2518.8,2518.4,3.97069651]
["bitfinex","ETHUSD",1748830711616,9.85401256,2518.8,2518.5,3.9706173]
["bitfinex","ETHUSD",1748830711821,4.098,2518.7,2518.5,3.9706173]
["bitfinex","ETHUSD",1748830712023,4.098,2518.7,2518.4,3.97071378]
["bitfinex","ETHUSD",1748830713287,6.87275363,2518.7,2518.4,3.97071378]
["bitfinex","ETHUSD",1748830713482,6.87275363,2518.7,2518.5,3.97059868]
["bitfinex","ETHUSD",1748830713688,12.098,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748830715826,12.098,2518.7,2518.5,3.97053531]
["bitfinex","ETHUSD",1748830716723,12.098,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748830717038,8.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830717191,12.098,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830718327,12.098,2518.8,2518.6,3.9703723]
["bitfinex","ETHUSD",1748830719292,12.098,2518.8,2518.5,3.97053026]
["bitfinex","ETHUSD",1748830719636,12.098,2518.8,2518.5,3.97053652]
["bitfinex","ETHUSD",1748830720342,12.098,2518.8,2518.6,3.97045621]
["bitfinex","ETHUSD",1748830720624,12.098,2518.8,2518.5,3.97058344]
["bitfinex","ETHUSD",1748830723945,2.77475363,2518.7,2518.5,3.97058344]
["bitfinex","ETHUSD",1748830724109,4.098,2518.6,2518.5,3.97058344]
["bitfinex","ETHUSD",1748830724619,4.098,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830726239,4.098,2518.6,2518.4,3.97068946]
["bitfinex","ETHUSD",1748830726542,4.098,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830727238,4.098,2518.6,2518.4,3.97070136]
["bitfinex","ETHUSD",1748830727536,4.098,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748830727749,10.77475363,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748830727924,4.097,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1748830728120,4.097,2518.8,2518.6,3.97030517]
["bitfinex","ETHUSD",1748830731557,4.097,2518.8,2518.2,0.7554]
["bitfinex","ETHUSD",1748830731728,2.77475363,2518.6,2518.2,0.7554]
["bitfinex","ETHUSD",1748830731935,4.097,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1748830732129,4.097,2518.5,2518.2,4.72643354]
["bitfinex","ETHUSD",1748830732130,4.097,2518.5,2518.2,0.7554]
["bitfinex","ETHUSD",1748830732330,4.097,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748830733137,4.097,2518.5,2518.3,3.97086304]
["bitfinex","ETHUSD",1748830733340,4.097,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748830733836,4.097,2518.5,2518.3,3.97084863]
["bitfinex","ETHUSD",1748830734049,4.097,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748830734249,4.097,2518.5,2518.3,3.97083644]
["bitfinex","ETHUSD",1748830734469,4.097,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748830740982,4.097,2518.5,2518.3,3.97084329]
["bitfinex","ETHUSD",1748830741441,4.097,2518.5,2518.3,3.9709324]
["bitfinex","ETHUSD",1748830741631,0.55,2518.3,2517.9,4.75]
["bitfinex","ETHUSD",1748830742002,2.77475363,2518.0,2517.7,3.9718031]
["bitfinex","ETHUSD",1748830742143,4.097,2517.9,2517.8,3.97170429]
["bitfinex","ETHUSD",1748830742776,4.097,2517.9,2517.6,4.76497813]
["bitfinex","ETHUSD",1748830742960,4.097,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830743573,4.097,2517.9,2517.7,3.97179656]
["bitfinex","ETHUSD",1748830743954,4.097,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748830744158,4.097,2517.9,2517.7,3.97179945]
["bitfinex","ETHUSD",1748830744383,0.55,2517.8,2517.6,3.97200946]
["bitfinex","ETHUSD",1748830744588,0.55,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748830745449,4.97805899,2517.8,2517.2,3.97264129]
["bitfinex","ETHUSD",1748830745744,2.77475363,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1748830745944,2.77475363,2517.3,2516.9,4.3642311]
["bitfinex","ETHUSD",1748830746151,0.55,2517.0,2516.6,3.97350315]
["bitfinex","ETHUSD",1748830746382,4.097,2516.9,2516.7,3.9734041]
["bitfinex","ETHUSD",1748830746589,0.55,2516.6,2516.2,1.8923]
["bitfinex","ETHUSD",1748830746748,0.55,2516.6,2516.2,3.97415908]
["bitfinex","ETHUSD",1748830746749,8.0,2516.4,2516.2,3.97415908]
["bitfinex","ETHUSD",1748830747351,8.0,2516.4,2516.1,3.99432835]
["bitfinex","ETHUSD",1748830747961,8.0,2516.4,2516.2,3.9742436]
["bitfinex","ETHUSD",1748830748467,9.3075,2516.8,2516.2,4.77110174]
["bitfinex","ETHUSD",1748830748668,8.55,2516.6,2516.2,3.97411513]
["bitfinex","ETHUSD",1748830748867,8.55,2516.6,2516.3,3.97403667]
["bitfinex","ETHUSD",1748830749747,8.0,2516.6,2516.3,3.97403667]
["bitfinex","ETHUSD",1748830749949,8.0,2516.6,2516.3,3.97407544]
["bitfinex","ETHUSD",1748830750149,8.0,2516.6,2516.2,3.97417031]
["bitfinex","ETHUSD",1748830751155,8.0,2516.6,2516.3,3.97403439]
["bitfinex","ETHUSD",1748830751574,8.0,2516.6,2516.4,3.97384038]
["bitfinex","ETHUSD",1748830751759,8.0,2516.6,2516.1,3.99436736]
["bitfinex","ETHUSD",1748830751960,0.55,2516.5,2516.1,0.02]
["bitfinex","ETHUSD",1748830752182,4.098,2516.4,2516.1,3.99439649]
["bitfinex","ETHUSD",1748830752785,0.55,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748830752984,8.55,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748830753290,13.31334265,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748830753488,9.33924771,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748830754191,8.55,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748830754351,8.55,2516.3,2516.1,3.99426404]
["bitfinex","ETHUSD",1748830754675,8.55,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748830754988,4.099,2516.2,2516.1,3.99440483]
["bitfinex","ETHUSD",1748830755288,4.099,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830755794,4.099,2516.2,2516.1,3.99440483]
["bitfinex","ETHUSD",1748830756022,4.08223397,2516.9,2516.3,3.97408894]
["bitfinex","ETHUSD",1748830756304,4.099,2516.8,2516.7,3.97336935]
["bitfinex","ETHUSD",1748830756581,0.7721,2517.1,2516.8,3.9732591]
["bitfinex","ETHUSD",1748830756788,8.0,2516.9,2516.8,3.9732591]
["bitfinex","ETHUSD",1748830757000,8.55,2516.9,2516.7,3.97338452]
["bitfinex","ETHUSD",1748830757551,8.55,2516.9,2516.7,3.97344749]
["bitfinex","ETHUSD",1748830757865,8.55,2516.9,2516.6,3.97357902]
["bitfinex","ETHUSD",1748830758270,8.55,2516.9,2516.5,3.97374208]
["bitfinex","ETHUSD",1748830758467,0.55,2516.8,2516.2,0.7533]
["bitfinex","ETHUSD",1748830758709,0.55,2516.6,2516.3,3.97401724]
["bitfinex","ETHUSD",1748830760398,0.55,2516.6,2516.2,3.9742344]
["bitfinex","ETHUSD",1748830760593,0.55,2516.6,2516.1,1.098]
["bitfinex","ETHUSD",1748830760594,0.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830760811,0.55,2516.6,2516.4,3.97385674]
["bitfinex","ETHUSD",1748830762015,0.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830762320,0.55,2516.6,2516.4,3.97385057]
["bitfinex","ETHUSD",1748830762879,0.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830763113,0.55,2516.6,2516.4,3.97385561]
["bitfinex","ETHUSD",1748830763501,0.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830767319,4.649,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830768116,4.649,2516.6,2516.4,3.97385129]
["bitfinex","ETHUSD",1748830769424,4.649,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830770629,4.648,2516.6,2516.5,4.79967309]
["bitfinex","ETHUSD",1748830770829,4.648,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830771120,4.648,2516.6,2516.4,3.97386399]
["bitfinex","ETHUSD",1748830771723,4.648,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830772622,4.648,2516.6,2516.4,3.97390717]
["bitfinex","ETHUSD",1748830772922,4.648,2516.6,2516.3,4.79987395]
["bitfinex","ETHUSD",1748830772923,8.0,2516.5,2516.1,5.89737034]
["bitfinex","ETHUSD",1748830773119,8.0,2516.5,2516.3,3.97407977]
["bitfinex","ETHUSD",1748830773543,8.0,2516.5,2516.1,3.99432483]
["bitfinex","ETHUSD",1748830773701,8.0,2516.5,2516.2,3.97424587]
["bitfinex","ETHUSD",1748830774231,8.0,2516.5,2516.1,3.99436647]
["bitfinex","ETHUSD",1748830774811,8.0,2516.5,2516.2,3.97414353]
["bitfinex","ETHUSD",1748830776237,0.55,2516.4,2516.1,3.9943804]
["bitfinex","ETHUSD",1748830776401,0.55,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830776606,1.305,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830778125,4.4427516,2516.7,2516.1,0.02]
["bitfinex","ETHUSD",1748830778126,0.55,2516.6,2516.1,0.02]
["bitfinex","ETHUSD",1748830778325,4.098,2516.5,2516.2,3.97416035]
["bitfinex","ETHUSD",1748830778512,0.55,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748830778714,4.098,2516.2,2516.1,3.99435619]
["bitfinex","ETHUSD",1748830779344,4.098,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830779595,13.56460012,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830779703,12.648,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830779906,13.02426158,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830780351,13.02426045,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830780522,12.648,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830780723,13.02419293,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830780928,17.85610531,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830781440,21.83035219,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830782236,17.85610531,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830782436,22.60405219,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748830782745,14.75453752,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830782948,20.17623752,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830783256,20.55210223,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830783460,13.4217,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830783620,12.098,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830783822,12.098,2515.2,2515.1,3.99598505]
["bitfinex","ETHUSD",1748830784055,12.098,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830784363,13.58567106,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830784558,12.098,2515.2,2515.1,3.99598505]
["bitfinex","ETHUSD",1748830784750,12.099,2515.2,2515.1,3.99598505]
["bitfinex","ETHUSD",1748830785346,12.099,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830788441,12.649,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830788768,14.58932375,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830788946,12.099,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830791065,12.1,2515.2,2515.1,3.99598505]
["bitfinex","ETHUSD",1748830791266,12.1,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830791867,15.42871055,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830792373,19.40453752,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830793045,20.15913752,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830799492,16.05913752,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830799777,12.1,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830800345,8.0,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830800540,12.1,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830801345,13.7075635,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830801669,18.23339047,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830802972,14.2575635,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830803176,19.01019047,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830803846,15.0343635,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830804043,21.78890102,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830804784,22.16287108,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830806192,15.28416053,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830806393,28.40358163,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830806687,18.06287108,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830806905,14.08704411,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830807054,17.81307405,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830807257,15.42871055,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830809481,14.87871055,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830810667,19.40453752,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830811071,20.18933752,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830811267,20.56438043,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830814209,22.94938043,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830814419,22.57433752,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830814596,22.94940719,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830814784,16.46440719,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830814973,8.37506967,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830815173,12.47506967,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830815776,19.19369345,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830815976,15.21786648,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830816395,19.19369345,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830817010,15.21786648,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830817219,19.19369345,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830817988,15.21786648,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830818599,19.19369345,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830818917,15.21812893,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830819476,19.1939559,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830820725,19.9609559,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830822223,19.58562378,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830822533,19.96110699,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830823017,22.36433433,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830823594,23.20932181,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830824006,22.73988432,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830824208,22.73988205,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830824830,22.36433433,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830825123,22.73990536,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830825478,23.20936915,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748830826021,0.55,2514.5,2514.1,0.7724]
["bitfinex","ETHUSD",1748830826177,6.87871055,2514.4,2514.1,0.7724]
["bitfinex","ETHUSD",1748830826378,6.87871055,2514.4,2514.1,4.74990162]
["bitfinex","ETHUSD",1748830826609,4.1,2514.4,2514.2,3.97738443]
["bitfinex","ETHUSD",1748830826818,4.1,2514.4,2514.1,4.74995221]
["bitfinex","ETHUSD",1748830827022,6.87871055,2514.4,2514.1,0.7724]
["bitfinex","ETHUSD",1748830827192,6.87871055,2514.4,2514.2,3.97733581]
["bitfinex","ETHUSD",1748830827402,12.1,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748830827986,8.0,2514.4,2514.3,4.77635012]
["bitfinex","ETHUSD",1748830830591,0.55,2515.0,2514.4,0.7803]
["bitfinex","ETHUSD",1748830830822,7.36997171,2515.2,2514.7,3.97649779]
["bitfinex","ETHUSD",1748830831004,4.47558411,2515.1,2514.9,0.78]
["bitfinex","ETHUSD",1748830831325,8.0,2515.0,2514.9,0.78]
["bitfinex","ETHUSD",1748830831890,8.0,2515.0,2514.7,4.75655979]
["bitfinex","ETHUSD",1748830832219,4.1,2514.9,2514.7,4.75656114]
["bitfinex","ETHUSD",1748830832416,12.1,2514.9,2514.8,3.97638939]
["bitfinex","ETHUSD",1748830832841,12.1,2514.9,2514.7,4.75653095]
["bitfinex","ETHUSD",1748830833137,12.1,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748830833456,3.39414223,2515.2,2514.9,3.97617968]
["bitfinex","ETHUSD",1748830833594,12.1,2515.1,2514.9,3.97617968]
["bitfinex","ETHUSD",1748830833938,12.1,2515.1,2514.7,0.78]
["bitfinex","ETHUSD",1748830834092,8.0,2515.3,2515.0,3.97614314]
["bitfinex","ETHUSD",1748830834291,8.0,2515.1,2514.9,3.97624523]
["bitfinex","ETHUSD",1748830834908,8.0,2515.1,2514.8,3.97641751]
["bitfinex","ETHUSD",1748830835309,8.0,2515.1,2514.7,0.78]
["bitfinex","ETHUSD",1748830835512,8.0,2515.1,2514.9,3.97622553]
["bitfinex","ETHUSD",1748830837010,8.0,2515.1,2514.9,3.97623332]
["bitfinex","ETHUSD",1748830838227,8.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748830838427,8.0,2515.1,2514.9,3.97622778]
["bitfinex","ETHUSD",1748830839134,8.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748830839438,5.30825766,2515.5,2514.7,0.78]
["bitfinex","ETHUSD",1748830839439,1.3329,2515.5,2514.7,0.78]
["bitfinex","ETHUSD",1748830839623,0.37598772,2515.6,2515.1,0.8194]
["bitfinex","ETHUSD",1748830839936,4.1,2515.5,2515.3,3.9755364]
["bitfinex","ETHUSD",1748830840118,12.1,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748830840536,12.1,2515.5,2515.3,3.97560771]
["bitfinex","ETHUSD",1748830840701,4.1,2515.4,2515.3,3.97560771]
["bitfinex","ETHUSD",1748830841227,4.1,2515.4,2515.2,3.97576246]
["bitfinex","ETHUSD",1748830843560,4.1,2515.4,2515.1,4.79530203]
["bitfinex","ETHUSD",1748830843709,4.1,2515.4,2515.1,0.8194]
["bitfinex","ETHUSD",1748830844017,4.1,2515.4,2515.1,4.79532289]
["bitfinex","ETHUSD",1748830844202,0.50710102,2515.7,2515.5,3.97535129]
["bitfinex","ETHUSD",1748830844203,2.77871055,2515.7,2515.5,3.97535129]
["bitfinex","ETHUSD",1748830844400,4.099,2515.6,2515.1,1.29893229]
["bitfinex","ETHUSD",1748830844599,4.099,2515.6,2515.1,4.7953752]
["bitfinex","ETHUSD",1748830844805,12.099,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748830845232,8.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748830845435,12.099,2515.6,2515.5,4.78765281]
["bitfinex","ETHUSD",1748830847625,12.03578786,2515.6,2515.5,4.78765281]
["bitfinex","ETHUSD",1748830847824,7.93678786,2515.6,2515.5,4.78765281]
["bitfinex","ETHUSD",1748830848110,12.03578786,2515.6,2515.5,4.78765281]
["bitfinex","ETHUSD",1748830849466,7.93678786,2515.6,2515.5,4.78765281]
["bitfinex","ETHUSD",1748830849626,12.03578786,2515.6,2515.5,4.78765281]
["bitfinex","ETHUSD",1748830849823,7.93678786,2515.6,2515.5,4.78765281]
["bitfinex","ETHUSD",1748830850140,12.03578786,2515.6,2515.5,4.78765281]
["bitfinex","ETHUSD",1748830850619,4.09581055,2516.1,2515.7,3.97491753]
["bitfinex","ETHUSD",1748830850822,8.0,2515.9,2515.7,3.97493642]
["bitfinex","ETHUSD",1748830851063,8.0,2516.0,2515.8,3.97476385]
["bitfinex","ETHUSD",1748830851267,2.77871055,2516.1,2515.7,3.9749252]
["bitfinex","ETHUSD",1748830851468,8.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748830851670,8.0,2516.0,2515.9,3.97463396]
["bitfinex","ETHUSD",1748830851834,2.77871055,2516.5,2516.0,3.97449353]
["bitfinex","ETHUSD",1748830852036,2.77871055,2516.5,2516.1,3.97439165]
["bitfinex","ETHUSD",1748830852236,4.099,2516.4,2515.9,0.8083]
["bitfinex","ETHUSD",1748830852440,4.099,2516.4,2515.5,5.62631433]
["bitfinex","ETHUSD",1748830852441,8.0,2516.2,2515.6,0.8083]
["bitfinex","ETHUSD",1748830852649,4.099,2516.1,2515.8,3.9748768]
["bitfinex","ETHUSD",1748830852879,7.35285631,2516.3,2515.9,3.97461182]
["bitfinex","ETHUSD",1748830852880,0.6,2516.3,2515.9,3.97461182]
["bitfinex","ETHUSD",1748830853142,4.099,2516.2,2515.9,3.97461182]
["bitfinex","ETHUSD",1748830854372,11.37871055,2516.3,2515.9,3.97461182]
["bitfinex","ETHUSD",1748830854584,12.098,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830855288,8.0,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830855580,12.098,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830856951,12.098,2516.1,2515.6,1.45176143]
["bitfinex","ETHUSD",1748830857179,12.098,2516.1,2515.6,0.8083]
["bitfinex","ETHUSD",1748830857578,12.098,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830861693,12.098,2516.1,2515.9,3.97463034]
["bitfinex","ETHUSD",1748830861994,14.87671055,2516.1,2515.8,3.97485923]
["bitfinex","ETHUSD",1748830863599,14.87671055,2516.1,2515.9,3.97467427]
["bitfinex","ETHUSD",1748830864296,12.098,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830865307,12.098,2516.1,2515.9,3.97463741]
["bitfinex","ETHUSD",1748830867626,14.87671055,2516.1,2515.8,3.97476431]
["bitfinex","ETHUSD",1748830867978,12.098,2516.1,2515.9,3.97471744]
["bitfinex","ETHUSD",1748830868207,12.098,2516.1,2515.9,3.97470357]
["bitfinex","ETHUSD",1748830868719,12.098,2516.1,2515.7,3.97502877]
["bitfinex","ETHUSD",1748830869012,12.098,2516.1,2515.8,3.97473454]
["bitfinex","ETHUSD",1748830869180,8.0,2516.1,2515.8,3.97473454]
["bitfinex","ETHUSD",1748830869375,8.0,2516.1,2515.6,0.8083]
["bitfinex","ETHUSD",1748830869376,8.55,2516.4,2516.1,3.97425815]
["bitfinex","ETHUSD",1748830869580,8.0,2516.2,2516.1,3.9743596]
["bitfinex","ETHUSD",1748830870478,12.097,2516.2,2516.1,3.9743596]
["bitfinex","ETHUSD",1748830871148,12.097,2516.2,2516.0,3.97444919]
["bitfinex","ETHUSD",1748830871336,2.77871055,2516.1,2516.0,3.97444919]
["bitfinex","ETHUSD",1748830871643,2.77871055,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830872313,2.77871055,2516.1,2515.9,3.97469036]
["bitfinex","ETHUSD",1748830872498,4.097,2516.0,2515.9,3.97469036]
["bitfinex","ETHUSD",1748830875764,4.097,2516.0,2515.8,3.97485426]
["bitfinex","ETHUSD",1748830876325,4.097,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748830877163,4.097,2516.0,2515.8,3.97479514]
["bitfinex","ETHUSD",1748830877461,4.097,2516.0,2515.4,3.97548971]
["bitfinex","ETHUSD",1748830877462,8.0,2515.8,2515.5,3.97523778]
["bitfinex","ETHUSD",1748830877670,6.87471055,2515.7,2515.5,3.97523778]
["bitfinex","ETHUSD",1748830878264,14.87471055,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748830880546,14.87471055,2515.7,2515.5,3.97527721]
["bitfinex","ETHUSD",1748830880753,14.87471055,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748830881567,8.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748830881730,4.14091055,2516.3,2515.7,0.8029]
["bitfinex","ETHUSD",1748830881934,10.77871055,2516.1,2515.8,3.97480273]
["bitfinex","ETHUSD",1748830882237,4.096,2516.0,2515.8,3.97480273]
["bitfinex","ETHUSD",1748830882427,12.096,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748830882627,4.096,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748830882830,12.096,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748830884028,3.37871055,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830884029,0.6,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830884229,12.696,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830884466,0.47028698,2516.8,2516.6,3.97348322]
["bitfinex","ETHUSD",1748830884648,4.47244185,2516.7,2516.5,3.97363048]
["bitfinex","ETHUSD",1748830884877,8.0,2516.6,2516.5,3.97363048]
["bitfinex","ETHUSD",1748830885229,12.096,2516.6,2516.5,3.97363048]
["bitfinex","ETHUSD",1748830886267,3.60721055,2516.9,2516.5,3.97363048]
["bitfinex","ETHUSD",1748830886439,4.096,2516.8,2516.6,3.97355772]
["bitfinex","ETHUSD",1748830886640,12.096,2516.8,2516.6,3.97355772]
["bitfinex","ETHUSD",1748830886879,2.77871055,2516.7,2516.4,3.97380185]
["bitfinex","ETHUSD",1748830887178,4.096,2516.6,2516.2,3.97414364]
["bitfinex","ETHUSD",1748830887379,2.77871055,2516.3,2516.2,3.97424117]
["bitfinex","ETHUSD",1748830887678,6.87471055,2516.3,2515.9,4.7729775]
["bitfinex","ETHUSD",1748830887887,6.87471055,2516.3,2515.9,4.77297917]
["bitfinex","ETHUSD",1748830888077,6.87471055,2516.3,2516.0,3.97454434]
["bitfinex","ETHUSD",1748830888272,6.87471055,2516.3,2516.1,3.97438211]
["bitfinex","ETHUSD",1748830889069,6.87471055,2516.3,2516.0,3.97448384]
["bitfinex","ETHUSD",1748830889467,6.87471055,2516.3,2516.1,3.97438296]
["bitfinex","ETHUSD",1748830889666,6.87471055,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830889998,6.87471055,2516.3,2516.1,3.97430393]
["bitfinex","ETHUSD",1748830890158,6.87471055,2516.3,2516.0,3.97447762]
["bitfinex","ETHUSD",1748830890675,4.096,2516.3,2516.1,3.97426677]
["bitfinex","ETHUSD",1748830890873,12.096,2516.3,2516.1,3.97426677]
["bitfinex","ETHUSD",1748830891694,12.096,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830891991,12.095,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830892422,12.095,2516.3,2515.9,0.7983]
["bitfinex","ETHUSD",1748830892599,12.095,2516.3,2516.1,3.97440074]
["bitfinex","ETHUSD",1748830894001,8.0,2516.3,2516.1,3.97434138]
["bitfinex","ETHUSD",1748830894200,8.0,2516.3,2515.9,4.77296678]
["bitfinex","ETHUSD",1748830894201,6.87371055,2516.2,2515.9,4.77296678]
["bitfinex","ETHUSD",1748830894400,6.87371055,2516.2,2515.9,3.97466678]
["bitfinex","ETHUSD",1748830895002,4.095,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748830895503,8.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830895713,12.095,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830895914,12.095,2516.3,2516.1,3.97436303]
["bitfinex","ETHUSD",1748830898306,12.095,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830899273,8.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830899474,12.095,2516.3,2516.1,0.8232]
["bitfinex","ETHUSD",1748830899713,12.095,2516.3,2516.1,4.79754542]
["bitfinex","ETHUSD",1748830900096,12.095,2516.3,2516.1,3.97434542]
["bitfinex","ETHUSD",1748830902192,12.095,2516.3,2515.9,0.8232]
["bitfinex","ETHUSD",1748830902421,2.77871055,2516.2,2515.9,3.97463054]
["bitfinex","ETHUSD",1748830902595,4.095,2516.1,2515.9,3.97463054]
["bitfinex","ETHUSD",1748830903391,2.77871055,2516.0,2515.6,3.97510231]
["bitfinex","ETHUSD",1748830903594,5.58237106,2516.1,2515.4,0.8302]
["bitfinex","ETHUSD",1748830903595,2.77871055,2515.8,2515.4,0.8302]
["bitfinex","ETHUSD",1748830903806,4.094,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748830904698,4.095,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748830905129,4.095,2515.7,2515.6,4.85326196]
["bitfinex","ETHUSD",1748830912339,8.0,2516.2,2515.9,3.97456848]
["bitfinex","ETHUSD",1748830912542,4.094,2516.1,2515.9,3.97456848]
["bitfinex","ETHUSD",1748830913241,12.094,2516.0,2515.9,3.97456848]
["bitfinex","ETHUSD",1748830913555,8.0,2515.9,2515.8,3.97481328]
["bitfinex","ETHUSD",1748830913852,4.094,2516.0,2515.8,3.97481328]
["bitfinex","ETHUSD",1748830914018,4.094,2516.0,2515.3,0.7784]
["bitfinex","ETHUSD",1748830914019,10.77871055,2515.9,2515.3,0.7784]
["bitfinex","ETHUSD",1748830914222,10.77871055,2515.9,2515.4,3.97540289]
["bitfinex","ETHUSD",1748830914223,2.77871055,2515.7,2515.4,3.97540289]
["bitfinex","ETHUSD",1748830914552,4.094,2515.6,2515.3,0.7784]
["bitfinex","ETHUSD",1748830914714,4.094,2515.6,2515.4,3.97540581]
["bitfinex","ETHUSD",1748830915517,4.094,2515.6,2515.3,0.7784]
["bitfinex","ETHUSD",1748830916020,4.094,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748830917420,0.8141,2515.9,2515.6,3.97504794]
["bitfinex","ETHUSD",1748830917755,4.094,2515.8,2515.5,3.97528691]
["bitfinex","ETHUSD",1748830918049,6.87271055,2515.8,2515.6,3.97518427]
["bitfinex","ETHUSD",1748830920625,6.87271055,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748830921452,6.87271055,2515.8,2515.6,3.97511061]
["bitfinex","ETHUSD",1748830922362,6.87271055,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748830922659,2.77871055,2515.8,2515.3,0.8196]
["bitfinex","ETHUSD",1748830922860,8.0,2515.7,2515.5,3.97521912]
["bitfinex","ETHUSD",1748830923018,8.0,2515.7,2515.5,3.97529539]
["bitfinex","ETHUSD",1748830924361,8.0,2515.7,2515.4,3.97549492]
["bitfinex","ETHUSD",1748830924534,4.094,2515.6,2515.3,0.8196]
["bitfinex","ETHUSD",1748830924968,4.094,2515.6,2515.4,3.9755087]
["bitfinex","ETHUSD",1748830925659,4.094,2515.6,2515.3,4.79526368]
["bitfinex","ETHUSD",1748830925660,4.094,2515.6,2515.3,4.79523794]
["bitfinex","ETHUSD",1748830925961,6.87271055,2515.6,2515.1,4.79844006]
["bitfinex","ETHUSD",1748830926169,6.87271055,2515.6,2515.3,3.97564904]
["bitfinex","ETHUSD",1748830926573,4.094,2515.6,2515.3,3.97564904]
["bitfinex","ETHUSD",1748830928773,6.87271055,2515.6,2515.3,3.97564904]
["bitfinex","ETHUSD",1748830929565,6.87271055,2515.6,2515.4,3.97550715]
["bitfinex","ETHUSD",1748830931843,6.87271055,2515.6,2515.3,3.97561378]
["bitfinex","ETHUSD",1748830932073,6.87271055,2515.6,2515.4,3.97549105]
["bitfinex","ETHUSD",1748830935982,10.77871055,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748830936277,4.093,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748830936585,2.77871055,2516.1,2515.9,3.97465295]
["bitfinex","ETHUSD",1748830936744,12.093,2516.0,2515.9,3.97465295]
["bitfinex","ETHUSD",1748830937375,14.87171055,2516.0,2515.9,3.97465295]
["bitfinex","ETHUSD",1748830938650,14.87171055,2516.0,2515.8,3.974865]
["bitfinex","ETHUSD",1748830938851,14.87171055,2516.0,2515.7,3.97495926]
["bitfinex","ETHUSD",1748830939054,2.77871055,2515.8,2515.6,3.97512063]
["bitfinex","ETHUSD",1748830939372,4.093,2515.7,2515.6,3.97512063]
["bitfinex","ETHUSD",1748830940948,10.77871055,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748830941279,14.87071055,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748830943998,10.77871055,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748830944199,14.87071055,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748830945203,8.0,2516.1,2516.0,3.9744734]
["bitfinex","ETHUSD",1748830945413,12.092,2516.1,2516.0,3.9744734]
["bitfinex","ETHUSD",1748830946061,8.0,2516.1,2516.0,3.9744734]
["bitfinex","ETHUSD",1748830946261,12.092,2516.1,2516.0,3.9744734]
["bitfinex","ETHUSD",1748830946700,12.092,2516.1,2515.8,4.75498497]
["bitfinex","ETHUSD",1748830946899,12.092,2516.1,2515.8,0.7802]
["bitfinex","ETHUSD",1748830947197,12.092,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830948489,2.77871055,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748830948684,8.0,2516.3,2516.2,3.97415454]
["bitfinex","ETHUSD",1748830948894,12.092,2516.3,2516.2,3.97415454]
["bitfinex","ETHUSD",1748830950626,12.092,2516.3,2515.9,3.97461358]
["bitfinex","ETHUSD",1748830950908,2.77871055,2516.1,2516.0,3.9745216]
["bitfinex","ETHUSD",1748830951112,6.86971055,2516.1,2516.0,3.9745216]
["bitfinex","ETHUSD",1748830953308,2.77871055,2516.1,2516.0,3.9745216]
["bitfinex","ETHUSD",1748830953475,6.86971055,2516.1,2516.0,3.9745216]
["bitfinex","ETHUSD",1748830953670,2.77871055,2516.1,2516.0,3.9745216]
["bitfinex","ETHUSD",1748830953883,10.77871055,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830954118,14.86971055,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830955419,14.86971055,2516.3,2516.1,3.97433583]
["bitfinex","ETHUSD",1748830957621,10.77871055,2516.3,2516.1,3.97433583]
["bitfinex","ETHUSD",1748830957820,4.09,2516.2,2516.1,3.97433583]
["bitfinex","ETHUSD",1748830963239,10.77871055,2516.3,2516.1,3.97433583]
["bitfinex","ETHUSD",1748830963393,4.09,2516.2,2516.1,3.97433583]
["bitfinex","ETHUSD",1748830964230,10.77871055,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830964403,0.774,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1748830964604,0.774,2516.6,2516.2,0.88215254]
["bitfinex","ETHUSD",1748830964605,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748830964819,0.02,2516.9,2516.8,4.01303159]
["bitfinex","ETHUSD",1748830965029,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748830965497,0.02,2516.9,2516.8,4.73389942]
["bitfinex","ETHUSD",1748830965837,0.02,2516.9,2516.8,5.60463326]
["bitfinex","ETHUSD",1748830971839,2.79871055,2516.9,2516.8,4.84403326]
["bitfinex","ETHUSD",1748830972013,2.79871055,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748830972211,2.79871055,2516.9,2516.7,3.9733419]
["bitfinex","ETHUSD",1748830972526,2.79871055,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748830972839,2.79871055,2516.9,2516.6,4.73918823]
["bitfinex","ETHUSD",1748830973038,2.79871055,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748830975116,3.60431055,2516.9,2516.2,4.85630299]
["bitfinex","ETHUSD",1748830975316,2.77871055,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830975517,6.86671055,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830979859,6.86571055,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830980563,6.86571055,2516.6,2516.4,3.97384944]
["bitfinex","ETHUSD",1748830980860,6.86571055,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748830981066,6.86571055,2516.6,2516.4,3.973922]
["bitfinex","ETHUSD",1748830981355,6.86571055,2516.6,2516.3,3.97403579]
["bitfinex","ETHUSD",1748830982063,6.86571055,2516.6,2516.3,3.97399652]
["bitfinex","ETHUSD",1748830982769,2.77871055,2516.4,2516.0,4.84737913]
["bitfinex","ETHUSD",1748830982929,2.77871055,2516.1,2516.0,3.97449093]
["bitfinex","ETHUSD",1748830983129,6.86571055,2516.1,2516.0,3.97449093]
["bitfinex","ETHUSD",1748830983354,6.86571055,2516.1,2516.0,4.76940646]
["bitfinex","ETHUSD",1748830983781,4.087,2516.1,2516.0,4.76940646]
["bitfinex","ETHUSD",1748830985444,2.77871055,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830985638,4.087,2516.3,2516.1,3.97431353]
["bitfinex","ETHUSD",1748830985965,2.77871055,2516.2,2515.7,4.7943477]
["bitfinex","ETHUSD",1748830986170,2.77871055,2515.8,2515.6,3.9751527]
["bitfinex","ETHUSD",1748830986390,6.86571055,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748830986878,6.86571055,2515.8,2515.5,0.8098]
["bitfinex","ETHUSD",1748830987344,6.86571055,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748830987676,4.087,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748830988172,8.0,2516.1,2515.7,0.87598868]
["bitfinex","ETHUSD",1748830988381,8.0,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830988682,12.087,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830989946,12.087,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1748830989947,4.087,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1748830990263,4.087,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748830990464,4.087,2516.1,2516.0,4.84918115]
["bitfinex","ETHUSD",1748830992253,8.0,2516.4,2516.2,3.97415686]
["bitfinex","ETHUSD",1748830992442,4.087,2516.3,2516.2,3.97415686]
["bitfinex","ETHUSD",1748830992783,4.087,2516.3,2516.1,3.97434802]
["bitfinex","ETHUSD",1748830993082,6.86571055,2516.3,2516.1,3.97434802]
["bitfinex","ETHUSD",1748830993670,6.86571055,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748830994186,8.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748830994350,0.8206,2516.7,2516.5,3.97367926]
["bitfinex","ETHUSD",1748830994555,4.087,2516.6,2516.5,3.97367926]
["bitfinex","ETHUSD",1748830994757,4.087,2516.6,2516.4,3.97385686]
["bitfinex","ETHUSD",1748830995273,6.86571055,2516.6,2516.4,3.97385686]
["bitfinex","ETHUSD",1748830995476,2.77871055,2516.6,2516.4,3.97385686]
["bitfinex","ETHUSD",1748830995787,4.087,2516.5,2516.4,3.97385686]
["bitfinex","ETHUSD",1748830996289,4.087,2516.5,2516.1,3.97431294]
["bitfinex","ETHUSD",1748830996290,4.086,2516.5,2516.1,3.97431294]
["bitfinex","ETHUSD",1748830996489,2.77871055,2516.3,2516.2,3.97424406]
["bitfinex","ETHUSD",1748830996696,8.8206,2516.7,2516.3,3.97400785]
["bitfinex","ETHUSD",1748830996697,2.77871055,2516.4,2516.3,3.97400785]
["bitfinex","ETHUSD",1748830996987,6.86471055,2516.4,2516.3,3.97400785]
["bitfinex","ETHUSD",1748830997515,6.86471055,2516.4,2516.2,3.97417296]
["bitfinex","ETHUSD",1748830997654,6.86471055,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748830998293,4.086,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748830998658,4.086,2516.4,2516.1,0.7735]
["bitfinex","ETHUSD",1748830998857,4.086,2516.4,2516.2,0.47480299]
["bitfinex","ETHUSD",1748830999394,4.086,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748831003502,10.77871055,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831003907,14.86471055,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831005801,2.77871055,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748831005975,2.77871055,2516.8,2516.6,3.97358181]
["bitfinex","ETHUSD",1748831005976,8.0,2516.7,2516.6,3.97358181]
["bitfinex","ETHUSD",1748831006184,6.86471055,2516.8,2516.6,3.97358181]
["bitfinex","ETHUSD",1748831006585,0.02,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1748831006887,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831009025,2.79871055,2516.9,2516.6,3.97356998]
["bitfinex","ETHUSD",1748831009236,4.085,2516.8,2516.5,5.81811867]
["bitfinex","ETHUSD",1748831009432,4.085,2516.8,2516.5,5.04471867]
["bitfinex","ETHUSD",1748831009725,4.085,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1748831010095,4.085,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748831011904,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831012079,4.105,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831012688,4.105,2516.9,2516.6,3.97356522]
["bitfinex","ETHUSD",1748831013383,4.105,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1748831013681,4.105,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831014017,6.88371055,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831015708,4.104,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831016018,4.104,2516.9,2516.8,4.76797324]
["bitfinex","ETHUSD",1748831016389,0.02,2516.9,2516.8,4.76797324]
["bitfinex","ETHUSD",1748831019212,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831026442,0.02,2516.9,2516.8,4.77719942]
["bitfinex","ETHUSD",1748831027145,0.02,2516.9,2516.8,9.52719942]
["bitfinex","ETHUSD",1748831027328,0.02,2516.9,2516.8,12.30590997]
["bitfinex","ETHUSD",1748831030848,0.02,2516.9,2516.8,9.52719942]
["bitfinex","ETHUSD",1748831031051,0.02,2516.9,2516.8,11.56343429]
["bitfinex","ETHUSD",1748831032048,0.02,2516.9,2516.8,16.71443429]
["bitfinex","ETHUSD",1748831034049,0.02,2516.9,2516.8,12.63243429]
["bitfinex","ETHUSD",1748831039556,0.02,2516.9,2516.8,11.56343429]
["bitfinex","ETHUSD",1748831040037,0.02,2516.9,2516.8,12.63243429]
["bitfinex","ETHUSD",1748831040433,0.02,2516.9,2516.8,11.56343429]
["bitfinex","ETHUSD",1748831040645,0.02,2516.9,2516.8,11.82853429]
["bitfinex","ETHUSD",1748831040823,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831041023,0.8001,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831044926,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831045539,0.02,2516.9,2516.8,4.77179942]
["bitfinex","ETHUSD",1748831050367,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831050527,0.02,2516.9,2516.8,4.8507036]
["bitfinex","ETHUSD",1748831053032,0.02,2516.9,2516.8,5.6287036]
["bitfinex","ETHUSD",1748831054734,0.02,2516.9,2516.8,8.44713979]
["bitfinex","ETHUSD",1748831054935,0.02,2516.9,2516.8,5.6287036]
["bitfinex","ETHUSD",1748831055550,0.02,2516.9,2516.8,6.6957036]
["bitfinex","ETHUSD",1748831056773,0.02,2516.9,2516.8,11.4457036]
["bitfinex","ETHUSD",1748831058773,0.02,2516.9,2516.8,10.3787036]
["bitfinex","ETHUSD",1748831059072,0.02,2516.9,2516.8,11.4457036]
["bitfinex","ETHUSD",1748831059862,0.02,2516.9,2516.8,6.6957036]
["bitfinex","ETHUSD",1748831060878,0.02,2516.9,2516.8,5.9177036]
["bitfinex","ETHUSD",1748831062878,0.8495,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831064549,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831065203,0.02,2516.9,2516.8,4.786529]
["bitfinex","ETHUSD",1748831065382,0.02,2516.9,2516.8,4.74679942]
["bitfinex","ETHUSD",1748831066283,0.02,2516.9,2516.8,7.52550997]
["bitfinex","ETHUSD",1748831066446,0.02,2516.9,2516.8,9.2571052]
["bitfinex","ETHUSD",1748831073778,0.02,2516.9,2516.8,14.4011052]
["bitfinex","ETHUSD",1748831074512,0.02,2516.9,2516.8,19.1511052]
["bitfinex","ETHUSD",1748831075013,0.02,2516.9,2516.8,16.37239465]
["bitfinex","ETHUSD",1748831075308,0.02,2516.9,2516.8,12.29439465]
["bitfinex","ETHUSD",1748831075907,0.02,2516.9,2516.8,10.45489465]
["bitfinex","ETHUSD",1748831076107,0.02,2516.9,2516.8,11.52089465]
["bitfinex","ETHUSD",1748831076876,0.02,2516.9,2516.8,6.77089465]
["bitfinex","ETHUSD",1748831077114,0.02,2516.9,2516.8,5.03929942]
["bitfinex","ETHUSD",1748831077627,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831086490,0.02,2516.9,2516.5,5.816]
["bitfinex","ETHUSD",1748831086491,0.777,2516.8,2516.5,5.816]
["bitfinex","ETHUSD",1748831086720,2.77871055,2516.7,2516.1,4.75]
["bitfinex","ETHUSD",1748831086919,0.777,2516.6,2516.4,3.97392902]
["bitfinex","ETHUSD",1748831087283,0.777,2516.6,2516.2,3.97424688]
["bitfinex","ETHUSD",1748831087487,0.777,2516.6,2516.4,3.97390988]
["bitfinex","ETHUSD",1748831087724,0.777,2516.6,2516.3,3.97401413]
["bitfinex","ETHUSD",1748831088227,0.777,2516.6,2516.4,3.97392187]
["bitfinex","ETHUSD",1748831088589,0.777,2516.6,2516.3,3.97401507]
["bitfinex","ETHUSD",1748831089216,0.777,2516.6,2516.4,3.97392129]
["bitfinex","ETHUSD",1748831089623,0.777,2516.6,2516.3,3.97403721]
["bitfinex","ETHUSD",1748831090430,0.777,2516.6,2516.3,3.97402066]
["bitfinex","ETHUSD",1748831091631,0.777,2516.6,2516.2,3.97418913]
["bitfinex","ETHUSD",1748831091925,0.777,2516.6,2516.3,3.97406347]
["bitfinex","ETHUSD",1748831094425,0.777,2516.6,2516.3,3.97396538]
["bitfinex","ETHUSD",1748831094624,0.777,2516.6,2516.4,3.9739122]
["bitfinex","ETHUSD",1748831095521,0.777,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831096998,8.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748831097193,4.077,2516.7,2516.6,3.97351548]
["bitfinex","ETHUSD",1748831097399,12.07488507,2516.7,2516.6,3.97351548]
["bitfinex","ETHUSD",1748831097599,12.06642457,2516.7,2516.6,3.97351548]
["bitfinex","ETHUSD",1748831098128,8.0,2516.7,2516.6,3.97351548]
["bitfinex","ETHUSD",1748831098330,12.077,2516.7,2516.6,3.97351548]
["bitfinex","ETHUSD",1748831099443,8.0,2516.7,2516.6,3.97351548]
["bitfinex","ETHUSD",1748831099615,8.0,2516.7,2516.6,4.76824434]
["bitfinex","ETHUSD",1748831100061,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831101388,8.02,2516.9,2516.2,5.5728]
["bitfinex","ETHUSD",1748831101668,8.02,2516.9,2516.5,3.97369297]
["bitfinex","ETHUSD",1748831101669,2.77871055,2516.7,2516.5,3.97369297]
["bitfinex","ETHUSD",1748831101977,4.077,2516.6,2516.5,3.97369297]
["bitfinex","ETHUSD",1748831104868,0.7519,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748831105079,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831105350,4.097,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831106852,0.8007,2516.8,2516.7,3.97340104]
["bitfinex","ETHUSD",1748831107218,0.8007,2516.8,2516.6,3.97354291]
["bitfinex","ETHUSD",1748831107416,0.8007,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748831108859,0.8007,2516.8,2516.5,3.97372996]
["bitfinex","ETHUSD",1748831109231,9.56834106,2516.8,2516.1,0.8021]
["bitfinex","ETHUSD",1748831109438,2.77871055,2516.4,2516.2,3.97414152]
["bitfinex","ETHUSD",1748831109756,4.077,2516.3,2516.2,3.97414152]
["bitfinex","ETHUSD",1748831112233,4.077,2516.3,2515.9,8.72467741]
["bitfinex","ETHUSD",1748831112234,12.077,2516.5,2516.4,3.9738271]
["bitfinex","ETHUSD",1748831112545,8.0,2516.5,2516.4,3.9738271]
["bitfinex","ETHUSD",1748831117558,12.077,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831118654,8.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831118856,12.076,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831119494,12.076,2516.6,2516.4,3.97385837]
["bitfinex","ETHUSD",1748831120137,12.076,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831120960,12.076,2516.6,2516.4,3.97383138]
["bitfinex","ETHUSD",1748831121791,12.076,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831128583,12.076,2516.6,2516.4,3.97385052]
["bitfinex","ETHUSD",1748831129483,12.076,2516.6,2516.3,3.97401793]
["bitfinex","ETHUSD",1748831129890,12.076,2516.6,2516.1,3.97431268]
["bitfinex","ETHUSD",1748831129891,8.7715,2516.5,2516.1,3.97431268]
["bitfinex","ETHUSD",1748831130094,4.075,2516.4,2516.1,3.97431268]
["bitfinex","ETHUSD",1748831130696,4.075,2516.4,2516.2,3.97409286]
["bitfinex","ETHUSD",1748831132565,4.075,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748831133103,4.075,2516.4,2516.2,3.974181]
["bitfinex","ETHUSD",1748831135766,4.075,2516.4,2515.8,5.82065926]
["bitfinex","ETHUSD",1748831135968,4.075,2516.4,2516.2,3.97416185]
["bitfinex","ETHUSD",1748831137096,4.075,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748831138899,4.075,2516.4,2516.2,3.9741578]
["bitfinex","ETHUSD",1748831140422,4.075,2516.4,2515.9,3.97459811]
["bitfinex","ETHUSD",1748831140423,8.04902673,2516.4,2515.9,3.97459811]
["bitfinex","ETHUSD",1748831140725,8.8006,2515.9,2515.2,1.8167]
["bitfinex","ETHUSD",1748831140883,6.85371055,2515.8,2515.2,6.55365921]
["bitfinex","ETHUSD",1748831141083,6.85371055,2515.8,2515.3,3.975667]
["bitfinex","ETHUSD",1748831143305,6.85371055,2515.8,2515.4,3.97546811]
["bitfinex","ETHUSD",1748831144719,6.85371055,2515.8,2515.3,3.97556043]
["bitfinex","ETHUSD",1748831144924,6.85371055,2515.8,2515.3,3.97558649]
["bitfinex","ETHUSD",1748831146222,4.075,2515.8,2515.4,3.97549354]
["bitfinex","ETHUSD",1748831146932,4.075,2515.8,2515.3,3.97559772]
["bitfinex","ETHUSD",1748831147221,4.075,2515.8,2515.3,3.97558676]
["bitfinex","ETHUSD",1748831147819,4.075,2515.8,2515.2,2.57797]
["bitfinex","ETHUSD",1748831147820,0.8012,2515.7,2515.2,6.55373016]
["bitfinex","ETHUSD",1748831148026,0.8012,2515.7,2515.3,3.97557225]
["bitfinex","ETHUSD",1748831149101,0.8012,2515.7,2515.4,3.9754962]
["bitfinex","ETHUSD",1748831149310,8.0,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1748831149506,0.7787,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1748831149708,4.075,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1748831150093,4.075,2515.8,2515.5,3.97527903]
["bitfinex","ETHUSD",1748831151201,4.075,2515.8,2515.2,6.55374574]
["bitfinex","ETHUSD",1748831151530,4.075,2515.8,2515.4,3.97547942]
["bitfinex","ETHUSD",1748831152822,0.7717,2515.7,2515.2,5.03874]
["bitfinex","ETHUSD",1748831153028,8.0,2515.5,2515.2,1.063]
["bitfinex","ETHUSD",1748831153226,4.075,2515.4,2515.2,1.063]
["bitfinex","ETHUSD",1748831154523,4.075,2515.4,2515.2,5.03874003]
["bitfinex","ETHUSD",1748831155232,4.075,2515.4,2515.2,1.063]
["bitfinex","ETHUSD",1748831155452,4.075,2515.4,2515.2,5.03873717]
["bitfinex","ETHUSD",1748831159460,4.075,2515.4,2515.2,1.063]
["bitfinex","ETHUSD",1748831162449,4.075,2515.4,2515.2,5.03881068]
["bitfinex","ETHUSD",1748831162660,4.075,2515.4,2515.2,1.063]
["bitfinex","ETHUSD",1748831164756,8.0,2515.6,2515.2,5.03882697]
["bitfinex","ETHUSD",1748831164960,4.074,2515.5,2515.2,5.03882697]
["bitfinex","ETHUSD",1748831165148,4.074,2515.4,2515.2,1.063]
["bitfinex","ETHUSD",1748831167729,0.7717,2515.7,2515.2,4.42348819]
["bitfinex","ETHUSD",1748831168064,0.8278,2516.1,2515.6,3.97511535]
["bitfinex","ETHUSD",1748831168227,0.8278,2516.1,2515.3,0.83115308]
["bitfinex","ETHUSD",1748831168228,4.074,2515.9,2515.3,0.7914]
["bitfinex","ETHUSD",1748831168427,4.074,2515.9,2515.4,4.4969603]
["bitfinex","ETHUSD",1748831168656,4.074,2515.9,2515.5,3.97530306]
["bitfinex","ETHUSD",1748831168858,0.8278,2516.1,2515.5,3.97530306]
["bitfinex","ETHUSD",1748831169088,0.7548,2516.4,2515.6,3.60821055]
["bitfinex","ETHUSD",1748831169236,0.7548,2516.4,2516.0,3.97453298]
["bitfinex","ETHUSD",1748831169430,0.7548,2516.4,2515.6,3.60821055]
["bitfinex","ETHUSD",1748831169431,4.074,2516.3,2515.9,4.80415248]
["bitfinex","ETHUSD",1748831169630,8.0,2516.2,2515.9,4.80415248]
["bitfinex","ETHUSD",1748831169926,8.0,2516.2,2515.9,6.15706762]
["bitfinex","ETHUSD",1748831170130,8.0,2516.2,2516.0,3.97454522]
["bitfinex","ETHUSD",1748831170448,8.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748831170648,4.074,2516.2,2516.0,3.97444717]
["bitfinex","ETHUSD",1748831170848,4.074,2516.2,2515.9,6.15708152]
["bitfinex","ETHUSD",1748831172896,4.074,2516.2,2515.9,2.18241514]
["bitfinex","ETHUSD",1748831173193,4.074,2516.2,2516.0,3.97450372]
["bitfinex","ETHUSD",1748831174587,4.074,2516.2,2515.9,6.15706025]
["bitfinex","ETHUSD",1748831174760,0.8331,2516.1,2515.7,9.50210986]
["bitfinex","ETHUSD",1748831174946,0.8331,2516.1,2515.7,4.75]
["bitfinex","ETHUSD",1748831175150,0.8331,2516.1,2515.6,3.97507954]
["bitfinex","ETHUSD",1748831176469,0.8331,2516.1,2515.7,3.97501659]
["bitfinex","ETHUSD",1748831177698,0.8331,2516.1,2515.5,1.8391]
["bitfinex","ETHUSD",1748831177996,0.7601,2516.3,2515.6,7.52564654]
["bitfinex","ETHUSD",1748831178198,4.073,2516.2,2516.0,3.97447656]
["bitfinex","ETHUSD",1748831178885,10.77871055,2516.6,2516.0,3.97447656]
["bitfinex","ETHUSD",1748831178886,4.072,2516.1,2516.0,3.97447656]
["bitfinex","ETHUSD",1748831180959,4.072,2516.1,2515.9,4.74648632]
["bitfinex","ETHUSD",1748831181164,4.072,2516.1,2515.8,3.97483835]
["bitfinex","ETHUSD",1748831181363,4.072,2516.1,2515.9,3.97467835]
["bitfinex","ETHUSD",1748831181559,2.77871055,2516.4,2516.0,3.97456279]
["bitfinex","ETHUSD",1748831181773,0.7601,2516.6,2515.7,5.5212]
["bitfinex","ETHUSD",1748831182100,4.072,2516.5,2516.0,3.97450515]
["bitfinex","ETHUSD",1748831182292,8.0,2516.4,2516.0,3.97450515]
["bitfinex","ETHUSD",1748831182817,0.7601,2516.6,2516.4,3.97391482]
["bitfinex","ETHUSD",1748831183110,2.77871055,2516.8,2516.3,3.97397134]
["bitfinex","ETHUSD",1748831183111,4.072,2516.5,2516.3,3.97397134]
["bitfinex","ETHUSD",1748831183318,8.7865,2516.8,2516.3,3.97397134]
["bitfinex","ETHUSD",1748831183319,8.7865,2516.8,2516.3,0.87193855]
["bitfinex","ETHUSD",1748831183605,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831193995,0.8249,2516.9,2516.4,4.75]
["bitfinex","ETHUSD",1748831194226,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831202668,0.02,2516.9,2516.5,0.7623]
["bitfinex","ETHUSD",1748831202867,0.02,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1748831203966,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831204280,0.02,2516.9,2516.4,3.97380019]
["bitfinex","ETHUSD",1748831204281,4.089,2516.9,2516.4,3.97380019]
["bitfinex","ETHUSD",1748831204426,4.089,2516.9,2516.2,3.97424688]
["bitfinex","ETHUSD",1748831204633,4.089,2516.9,2516.6,3.97352656]
["bitfinex","ETHUSD",1748831205034,4.089,2516.9,2516.5,3.97369257]
["bitfinex","ETHUSD",1748831205568,4.089,2516.9,2516.6,3.97360326]
["bitfinex","ETHUSD",1748831208712,4.089,2516.9,2516.5,3.97370305]
["bitfinex","ETHUSD",1748831208857,3.58321055,2516.8,2516.3,3.97408669]
["bitfinex","ETHUSD",1748831209063,3.58321055,2516.8,2516.5,3.97376136]
["bitfinex","ETHUSD",1748831211988,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831212371,0.02,2516.9,2516.8,4.76797509]
["bitfinex","ETHUSD",1748831217370,0.02,2516.9,2516.8,10.31137509]
["bitfinex","ETHUSD",1748831220707,0.02,2516.9,2516.8,5.56137509]
["bitfinex","ETHUSD",1748831222478,0.02,2516.9,2516.8,0.79467567]
["bitfinex","ETHUSD",1748831222787,0.02,2516.9,2516.7,3.97337071]
["bitfinex","ETHUSD",1748831222996,0.02,2516.9,2516.7,3.97334601]
["bitfinex","ETHUSD",1748831223374,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831225205,0.02,2516.9,2516.3,0.795]
["bitfinex","ETHUSD",1748831225405,0.7772,2516.8,2516.5,3.97374349]
["bitfinex","ETHUSD",1748831225609,4.067,2516.7,2516.5,3.97374349]
["bitfinex","ETHUSD",1748831225919,4.067,2516.7,2516.4,3.9738797]
["bitfinex","ETHUSD",1748831226226,4.067,2516.7,2516.5,3.97374718]
["bitfinex","ETHUSD",1748831228411,8.02,2516.9,2516.5,3.97370467]
["bitfinex","ETHUSD",1748831228606,4.067,2516.8,2516.5,3.97370467]
["bitfinex","ETHUSD",1748831229125,4.067,2516.8,2516.4,3.97383973]
["bitfinex","ETHUSD",1748831229281,4.067,2516.8,2516.5,3.97376685]
["bitfinex","ETHUSD",1748831230605,4.067,2516.8,2516.5,3.9737173]
["bitfinex","ETHUSD",1748831231695,4.067,2516.8,2516.4,3.97387025]
["bitfinex","ETHUSD",1748831231896,0.8104,2516.7,2516.5,3.97375927]
["bitfinex","ETHUSD",1748831236254,0.8104,2516.7,2516.4,3.97386707]
["bitfinex","ETHUSD",1748831238657,0.8104,2516.7,2516.5,3.97376599]
["bitfinex","ETHUSD",1748831239415,0.8104,2516.7,2516.4,3.97385037]
["bitfinex","ETHUSD",1748831240319,0.8104,2516.7,2516.5,3.9737657]
["bitfinex","ETHUSD",1748831240725,0.8104,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748831240926,4.067,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748831241124,4.067,2516.7,2516.5,3.97370446]
["bitfinex","ETHUSD",1748831242036,0.02,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748831242338,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831242539,0.02,2516.9,2516.8,9.51819942]
["bitfinex","ETHUSD",1748831247974,0.02,2516.9,2516.8,14.64219942]
["bitfinex","ETHUSD",1748831248276,0.02,2516.9,2516.8,10.57719942]
["bitfinex","ETHUSD",1748831248477,0.02,2516.9,2516.8,12.05499767]
["bitfinex","ETHUSD",1748831249574,0.02,2516.9,2516.8,6.51009767]
["bitfinex","ETHUSD",1748831249779,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831250860,0.02,2516.9,2516.7,3.97338675]
["bitfinex","ETHUSD",1748831251062,0.02,2516.9,2516.6,3.9735393]
["bitfinex","ETHUSD",1748831251435,0.02,2516.9,2516.5,3.97372409]
["bitfinex","ETHUSD",1748831251642,0.02,2516.9,2516.7,3.97343331]
["bitfinex","ETHUSD",1748831252487,0.02,2516.9,2516.3,5.5331]
["bitfinex","ETHUSD",1748831252488,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831252638,0.02,2516.9,2516.8,4.37062936]
["bitfinex","ETHUSD",1748831252838,0.02,2516.9,2516.8,5.22725952]
["bitfinex","ETHUSD",1748831253092,0.02,2516.9,2516.8,5.18752936]
["bitfinex","ETHUSD",1748831256900,0.02,2516.9,2516.8,4.37062936]
["bitfinex","ETHUSD",1748831259204,0.02,2516.9,2516.8,5.12892936]
["bitfinex","ETHUSD",1748831260990,0.02,2516.9,2516.8,9.87892936]
["bitfinex","ETHUSD",1748831262100,0.02,2516.9,2516.8,10.93692936]
["bitfinex","ETHUSD",1748831263117,0.02,2516.9,2516.8,9.87892936]
["bitfinex","ETHUSD",1748831273919,0.02,2516.9,2516.8,9.12062936]
["bitfinex","ETHUSD",1748831275418,0.02,2516.9,2516.8,8.72329942]
["bitfinex","ETHUSD",1748831278640,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831287530,0.02,2516.9,2516.8,4.73389942]
["bitfinex","ETHUSD",1748831290452,0.02,2516.9,2516.8,9.48389942]
["bitfinex","ETHUSD",1748831291854,0.02,2516.9,2516.8,4.73389942]
["bitfinex","ETHUSD",1748831292160,0.02,2516.9,2516.8,6.46320462]
["bitfinex","ETHUSD",1748831301072,0.02,2516.9,2516.8,11.21320462]
["bitfinex","ETHUSD",1748831302081,0.02,2516.9,2516.8,15.21320462]
["bitfinex","ETHUSD",1748831304837,0.02,2516.9,2516.8,11.21320462]
["bitfinex","ETHUSD",1748831305048,0.02,2516.9,2516.8,22.54191517]
["bitfinex","ETHUSD",1748831305382,0.7879,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831305383,0.02,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831306509,0.02,2517.9,2517.8,5.12605078]
["bitfinex","ETHUSD",1748831311803,0.02,2517.9,2517.8,7.90476133]
["bitfinex","ETHUSD",1748831313476,0.02,2517.9,2517.8,8.67436133]
["bitfinex","ETHUSD",1748831313977,0.02,2517.9,2517.8,5.89565078]
["bitfinex","ETHUSD",1748831314214,0.02,2517.9,2517.8,6.95165078]
["bitfinex","ETHUSD",1748831316017,0.02,2517.9,2517.8,10.95165078]
["bitfinex","ETHUSD",1748831316217,0.02,2517.9,2517.8,9.89565078]
["bitfinex","ETHUSD",1748831316516,0.02,2517.9,2517.8,15.01065078]
["bitfinex","ETHUSD",1748831318925,0.02,2517.9,2517.8,15.56065078]
["bitfinex","ETHUSD",1748831319124,0.02,2517.9,2517.8,23.56065078]
["bitfinex","ETHUSD",1748831321394,0.02,2517.9,2517.8,23.56213757]
["bitfinex","ETHUSD",1748831321595,0.02,2517.9,2517.8,26.34084812]
["bitfinex","ETHUSD",1748831321927,0.01663915,2517.9,2517.8,26.33936133]
["bitfinex","ETHUSD",1748831323118,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748831323434,0.02,2518.9,2518.8,4.76418736]
["bitfinex","ETHUSD",1748831325361,0.02,2518.9,2518.8,9.61618736]
["bitfinex","ETHUSD",1748831325493,0.02,2518.9,2518.8,12.94489791]
["bitfinex","ETHUSD",1748831325698,0.02,2518.9,2518.8,10.16618736]
["bitfinex","ETHUSD",1748831326009,0.7789,2519.9,2519.2,3.96951413]
["bitfinex","ETHUSD",1748831326332,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831328037,0.02,2519.9,2519.8,4.37220458]
["bitfinex","ETHUSD",1748831330325,0.02,2519.9,2519.8,5.13360458]
["bitfinex","ETHUSD",1748831330495,0.02,2519.9,2519.8,6.3217075]
["bitfinex","ETHUSD",1748831331532,0.02,2519.9,2519.8,10.3777075]
["bitfinex","ETHUSD",1748831331905,0.02,2519.9,2519.8,10.9277075]
["bitfinex","ETHUSD",1748831332403,0.02,2519.9,2519.8,10.3777075]
["bitfinex","ETHUSD",1748831332604,0.02,2519.9,2519.8,13.15641805]
["bitfinex","ETHUSD",1748831332806,0.02,2519.9,2519.8,9.10041805]
["bitfinex","ETHUSD",1748831333005,0.02,2519.9,2519.8,14.21041805]
["bitfinex","ETHUSD",1748831333403,0.02,2519.9,2519.8,9.10041805]
["bitfinex","ETHUSD",1748831333627,0.02,2519.9,2519.8,5.5603075]
["bitfinex","ETHUSD",1748831334136,0.02,2519.9,2519.8,9.14971805]
["bitfinex","ETHUSD",1748831334738,0.02,2519.9,2519.8,17.14971805]
["bitfinex","ETHUSD",1748831334936,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748831335141,0.02,2520.9,2520.8,4.36369406]
["bitfinex","ETHUSD",1748831339959,0.02,2520.9,2520.8,5.41769406]
["bitfinex","ETHUSD",1748831341861,0.02,2520.9,2520.8,6.23459406]
["bitfinex","ETHUSD",1748831342661,0.02,2520.9,2520.8,6.78459406]
["bitfinex","ETHUSD",1748831343532,0.02,2520.9,2520.8,10.78459406]
["bitfinex","ETHUSD",1748831345142,0.02,2520.9,2520.8,17.56330461]
["bitfinex","ETHUSD",1748831345741,0.02,2520.9,2520.8,18.83759406]
["bitfinex","ETHUSD",1748831346379,0.02,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748831346673,8.99212445,2523.7,2521.8,3.96542152]
["bitfinex","ETHUSD",1748831346674,0.02,2523.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1748831346873,0.7818,2523.0,2522.5,7.79703166]
["bitfinex","ETHUSD",1748831347193,0.7818,2523.0,2522.5,5.01832111]
["bitfinex","ETHUSD",1748831347353,2.77871055,2523.1,2522.5,5.01832111]
["bitfinex","ETHUSD",1748831347541,1.13599916,2522.6,2522.5,5.01832111]
["bitfinex","ETHUSD",1748831348489,0.34789916,2522.6,2522.5,5.01832111]
["bitfinex","ETHUSD",1748831348644,0.34789916,2522.6,2522.5,6.19447088]
["bitfinex","ETHUSD",1748831348840,0.34789916,2522.6,2522.5,5.14047088]
["bitfinex","ETHUSD",1748831349156,0.34789916,2522.6,2522.5,6.59823111]
["bitfinex","ETHUSD",1748831353917,0.34789916,2522.6,2522.5,6.19947088]
["bitfinex","ETHUSD",1748831354396,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748831354397,3.90150971,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748831354911,1.12279916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748831356726,0.7878,2522.5,2522.4,3.96447652]
["bitfinex","ETHUSD",1748831357029,4.8588,2522.5,2522.4,3.96447652]
["bitfinex","ETHUSD",1748831357828,7.63751055,2522.5,2522.4,3.96447652]
["bitfinex","ETHUSD",1748831359791,7.63751055,2522.5,2522.2,3.9647611]
["bitfinex","ETHUSD",1748831359792,0.7878,2522.4,2522.2,3.96465747]
["bitfinex","ETHUSD",1748831359987,2.77871055,2522.3,2522.2,3.96465747]
["bitfinex","ETHUSD",1748831360188,3.56651055,2522.3,2522.2,3.96465747]
["bitfinex","ETHUSD",1748831360813,3.56651055,2522.3,2522.1,3.96494864]
["bitfinex","ETHUSD",1748831360814,3.56651055,2522.3,2522.1,3.96488474]
["bitfinex","ETHUSD",1748831361017,0.7768,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748831361184,0.7768,2522.2,2521.5,1.059]
["bitfinex","ETHUSD",1748831361390,0.761,2522.0,2521.9,3.96523533]
["bitfinex","ETHUSD",1748831362209,0.761,2522.0,2521.5,3.96575766]
["bitfinex","ETHUSD",1748831362529,3.53971055,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748831362917,3.53971055,2521.6,2521.3,3.96607236]
["bitfinex","ETHUSD",1748831363119,3.53971055,2521.6,2521.4,3.96595958]
["bitfinex","ETHUSD",1748831363302,8.0,2522.2,2521.4,3.96595958]
["bitfinex","ETHUSD",1748831363303,0.761,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748831363503,4.832,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748831364109,4.832,2521.9,2521.2,0.808]
["bitfinex","ETHUSD",1748831364110,4.071,2521.9,2521.2,3.96636522]
["bitfinex","ETHUSD",1748831364330,0.761,2521.8,2521.6,3.96563717]
["bitfinex","ETHUSD",1748831365593,5.75770153,2521.8,2521.5,3.96583833]
["bitfinex","ETHUSD",1748831365795,0.8261,2521.7,2521.5,3.96583833]
["bitfinex","ETHUSD",1748831366010,0.8261,2521.7,2521.3,3.96612472]
["bitfinex","ETHUSD",1748831366245,0.8261,2521.7,2521.5,3.96588007]
["bitfinex","ETHUSD",1748831368337,0.8261,2521.7,2521.4,3.96599034]
["bitfinex","ETHUSD",1748831369818,0.8261,2521.7,2521.5,3.96577181]
["bitfinex","ETHUSD",1748831370022,4.069,2521.6,2521.5,3.96577181]
["bitfinex","ETHUSD",1748831370967,0.8261,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748831371166,4.8941,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748831371727,4.8941,2521.7,2521.5,3.96581501]
["bitfinex","ETHUSD",1748831371961,4.8941,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748831372754,4.8941,2521.7,2521.0,0.77]
["bitfinex","ETHUSD",1748831372755,4.8941,2521.7,2521.5,3.96581669]
["bitfinex","ETHUSD",1748831372949,4.067,2521.6,2521.0,4.73665932]
["bitfinex","ETHUSD",1748831373252,4.067,2521.6,2521.0,5.3558952]
["bitfinex","ETHUSD",1748831373563,4.067,2521.6,2521.4,3.96595704]
["bitfinex","ETHUSD",1748831374846,4.067,2521.6,2521.3,3.96617168]
["bitfinex","ETHUSD",1748831375171,4.067,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748831377189,4.067,2521.6,2521.4,3.96596905]
["bitfinex","ETHUSD",1748831377673,0.8261,2521.7,2521.5,3.9658716]
["bitfinex","ETHUSD",1748831377863,4.063,2521.6,2521.5,3.9658716]
["bitfinex","ETHUSD",1748831379083,4.063,2521.6,2521.0,0.77]
["bitfinex","ETHUSD",1748831379250,5.75770153,2521.4,2520.6,4.76358119]
["bitfinex","ETHUSD",1748831379581,4.062,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748831380341,4.8427,2521.3,2521.0,3.9665527]
["bitfinex","ETHUSD",1748831380536,4.8427,2521.3,2521.0,3.96659435]
["bitfinex","ETHUSD",1748831380837,4.062,2521.3,2520.9,3.96676046]
["bitfinex","ETHUSD",1748831381073,4.062,2521.3,2520.8,3.96687409]
["bitfinex","ETHUSD",1748831381074,0.7807,2521.2,2521.0,3.96663217]
["bitfinex","ETHUSD",1748831381268,0.7807,2521.2,2520.9,3.96676644]
["bitfinex","ETHUSD",1748831381468,0.7807,2521.2,2520.8,3.96692115]
["bitfinex","ETHUSD",1748831381668,0.7807,2521.2,2520.6,3.96727128]
["bitfinex","ETHUSD",1748831381884,0.7807,2521.2,2520.9,3.9668296]
["bitfinex","ETHUSD",1748831382711,0.7807,2521.2,2520.8,3.96696322]
["bitfinex","ETHUSD",1748831382912,0.7595,2521.1,2520.8,3.96696322]
["bitfinex","ETHUSD",1748831383210,0.7595,2521.1,2520.7,3.96709826]
["bitfinex","ETHUSD",1748831383211,4.065,2521.0,2520.7,3.96709826]
["bitfinex","ETHUSD",1748831383989,4.065,2521.0,2520.7,3.96705291]
["bitfinex","ETHUSD",1748831384502,4.065,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831385420,6.83413021,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831388823,2.76913021,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831389128,6.83013021,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831389429,6.83013021,2521.0,2520.8,3.96693449]
["bitfinex","ETHUSD",1748831389639,4.061,2520.9,2520.8,3.96693449]
["bitfinex","ETHUSD",1748831391632,8.8071,2520.8,2519.9,3.96833649]
["bitfinex","ETHUSD",1748831391812,2.76913021,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748831392012,6.83513021,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748831392232,6.83513021,2520.4,2520.2,3.96787301]
["bitfinex","ETHUSD",1748831392432,6.83513021,2520.4,2520.2,3.96784356]
["bitfinex","ETHUSD",1748831392433,0.8286,2520.3,2520.2,3.96784356]
["bitfinex","ETHUSD",1748831392629,0.8286,2520.3,2520.1,3.98806111]
["bitfinex","ETHUSD",1748831392828,0.8286,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748831393039,8.0,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1748831393040,0.8286,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748831393209,0.8286,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748831393415,7.66473021,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748831393610,7.66473021,2520.5,2520.3,3.96776716]
["bitfinex","ETHUSD",1748831394617,7.66473021,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748831396052,7.66473021,2520.5,2520.2,3.96781618]
["bitfinex","ETHUSD",1748831396332,2.76913021,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748831396645,6.83513021,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748831398030,6.83513021,2520.3,2520.1,3.9880965]
["bitfinex","ETHUSD",1748831398031,0.7792,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748831398529,4.8472,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748831399333,7.61633021,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748831400319,7.61633021,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831400819,6.83713021,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748831401634,6.83513021,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748831403232,3.54833021,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748831403432,7.61333021,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748831403638,8.37466323,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748831403845,3.54613021,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831404019,19.58206926,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831404408,0.777,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831404629,3.54613021,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748831404941,7.97374323,2520.6,2520.3,3.96777748]
["bitfinex","ETHUSD",1748831405119,2.76913021,2520.4,2520.3,3.96777748]
["bitfinex","ETHUSD",1748831405741,6.84113021,2520.4,2520.2,3.96792496]
["bitfinex","ETHUSD",1748831405923,6.84113021,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748831407154,2.76913021,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748831407313,6.84013021,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748831407515,2.76913021,2520.5,2520.4,3.9675857]
["bitfinex","ETHUSD",1748831407762,6.84013021,2520.5,2520.4,3.9675857]
["bitfinex","ETHUSD",1748831407947,6.84013021,2520.5,2520.3,3.96772621]
["bitfinex","ETHUSD",1748831408314,6.84013021,2520.5,2520.3,3.96768402]
["bitfinex","ETHUSD",1748831409163,6.84013021,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748831409455,4.07,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748831410434,0.8255,2520.8,2520.6,3.96722846]
["bitfinex","ETHUSD",1748831410636,4.069,2520.7,2520.6,3.96722846]
["bitfinex","ETHUSD",1748831410844,0.8255,2520.8,2520.6,3.96722846]
["bitfinex","ETHUSD",1748831411056,4.069,2520.7,2520.6,3.96722846]
["bitfinex","ETHUSD",1748831412168,2.76913021,2520.9,2520.6,3.96722846]
["bitfinex","ETHUSD",1748831412376,4.068,2520.8,2520.7,4.76050318]
["bitfinex","ETHUSD",1748831412541,4.068,2520.8,2520.7,3.9670337]
["bitfinex","ETHUSD",1748831412744,2.76913021,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831413081,4.069,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831413470,8.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748831413666,12.069,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748831414477,2.76913021,2521.3,2520.9,3.96676128]
["bitfinex","ETHUSD",1748831414653,4.068,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748831415054,3.58033021,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1748831415246,2.76913021,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748831415574,4.067,2521.3,2521.0,3.96661925]
["bitfinex","ETHUSD",1748831415781,2.76913021,2521.2,2521.0,3.96661925]
["bitfinex","ETHUSD",1748831416072,2.76913021,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748831417582,4.067,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748831418179,2.76913021,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748831418385,3.58033021,2521.6,2520.7,0.8291]
["bitfinex","ETHUSD",1748831418581,4.066,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748831418786,0.7917,2521.8,2521.2,3.96636522]
["bitfinex","ETHUSD",1748831418972,2.76913021,2521.4,2521.1,4.7974061]
["bitfinex","ETHUSD",1748831419282,2.76913021,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748831419579,4.066,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831419791,2.76913021,2521.2,2520.8,4.79784385]
["bitfinex","ETHUSD",1748831419954,2.76913021,2521.2,2520.2,0.39177972]
["bitfinex","ETHUSD",1748831420284,2.76913021,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831420489,6.83513021,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831421545,6.83513021,2521.0,2520.7,3.96705704]
["bitfinex","ETHUSD",1748831421986,6.83513021,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831422550,2.76913021,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748831422750,6.83313021,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748831423372,0.7917,2521.4,2521.2,3.96636182]
["bitfinex","ETHUSD",1748831423577,4.064,2521.3,2521.2,3.9662639]
["bitfinex","ETHUSD",1748831423886,6.83413021,2521.3,2521.2,3.9662639]
["bitfinex","ETHUSD",1748831424705,4.064,2521.3,2521.2,3.9662639]
["bitfinex","ETHUSD",1748831425667,4.064,2521.3,2521.1,3.9664488]
["bitfinex","ETHUSD",1748831425993,6.83313021,2521.3,2521.1,3.9664488]
["bitfinex","ETHUSD",1748831427164,4.064,2521.3,2521.1,3.9664488]
["bitfinex","ETHUSD",1748831427491,4.064,2521.3,2521.1,3.96647084]
["bitfinex","ETHUSD",1748831429501,4.06,2521.2,2520.8,4.7780361]
["bitfinex","ETHUSD",1748831429708,4.06,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748831429868,4.06,2521.2,2520.9,0.47780361]
["bitfinex","ETHUSD",1748831429869,4.06,2521.3,2521.2,4.76844136]
["bitfinex","ETHUSD",1748831430220,4.06,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748831431788,6.82913021,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748831431990,6.82913021,2521.3,2521.1,3.96640445]
["bitfinex","ETHUSD",1748831432191,6.82913021,2521.3,2521.0,3.96660161]
["bitfinex","ETHUSD",1748831432389,2.76913021,2521.1,2520.6,4.79836705]
["bitfinex","ETHUSD",1748831432702,5.53851302,2521.3,2520.8,3.96691524]
["bitfinex","ETHUSD",1748831432703,2.76913021,2520.9,2520.8,3.96691524]
["bitfinex","ETHUSD",1748831432997,6.82913021,2520.9,2520.8,3.96691524]
["bitfinex","ETHUSD",1748831433206,4.06,2520.9,2520.7,3.96713481]
["bitfinex","ETHUSD",1748831433368,4.06,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748831435105,6.82913021,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748831435904,4.06,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748831436501,2.76913021,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748831436680,6.82613021,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748831438197,6.82613021,2521.1,2520.6,0.8311]
["bitfinex","ETHUSD",1748831438198,6.82613021,2521.1,2520.9,3.96683028]
["bitfinex","ETHUSD",1748831440670,6.82613021,2521.1,2520.9,3.96674853]
["bitfinex","ETHUSD",1748831441111,6.82613021,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748831441270,6.82613021,2521.1,2520.9,3.96678745]
["bitfinex","ETHUSD",1748831442576,2.76913021,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748831442777,6.82413021,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748831443398,6.82413021,2521.1,2520.9,3.96680435]
["bitfinex","ETHUSD",1748831443589,6.82413021,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748831444616,6.82413021,2521.1,2520.9,3.96675733]
["bitfinex","ETHUSD",1748831446811,2.76913021,2521.1,2520.9,3.96675733]
["bitfinex","ETHUSD",1748831447017,4.055,2521.0,2520.9,3.96681367]
["bitfinex","ETHUSD",1748831448115,4.055,2521.0,2520.6,0.8311]
["bitfinex","ETHUSD",1748831448423,4.055,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748831449523,4.055,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748831451289,4.055,2521.0,2520.8,3.96693786]
["bitfinex","ETHUSD",1748831451526,2.76913021,2520.9,2520.8,3.96693786]
["bitfinex","ETHUSD",1748831452098,6.82413021,2520.9,2520.8,3.96693786]
["bitfinex","ETHUSD",1748831452298,4.055,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748831452505,3.56473021,2521.3,2521.1,3.9664462]
["bitfinex","ETHUSD",1748831452706,4.055,2521.2,2521.1,3.9664462]
["bitfinex","ETHUSD",1748831453026,4.055,2521.2,2521.0,3.96661014]
["bitfinex","ETHUSD",1748831453829,2.76913021,2521.3,2521.1,3.96651922]
["bitfinex","ETHUSD",1748831454031,4.055,2521.2,2521.0,3.96661494]
["bitfinex","ETHUSD",1748831454534,0.8118,2521.5,2521.2,3.96627624]
["bitfinex","ETHUSD",1748831454738,8.0,2521.3,2521.1,3.96644317]
["bitfinex","ETHUSD",1748831455092,10.76913021,2521.3,2521.1,3.96644317]
["bitfinex","ETHUSD",1748831455904,4.055,2521.2,2521.1,3.96644317]
["bitfinex","ETHUSD",1748831460054,8.0,2521.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1748831460221,0.37776776,2521.4,2521.0,0.8307]
["bitfinex","ETHUSD",1748831460420,4.055,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748831460617,7.2019623,2521.4,2521.0,4.79730508]
["bitfinex","ETHUSD",1748831460817,2.76913021,2521.1,2520.6,4.75487833]
["bitfinex","ETHUSD",1748831461022,2.76913021,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748831461229,2.76913021,2520.7,2520.3,0.7876]
["bitfinex","ETHUSD",1748831461230,6.82413021,2520.7,2520.3,0.7876]
["bitfinex","ETHUSD",1748831461416,6.82413021,2520.7,2520.2,3.96789872]
["bitfinex","ETHUSD",1748831461417,3.58683021,2520.5,2520.2,3.9678405]
["bitfinex","ETHUSD",1748831461620,2.76913021,2520.3,2520.2,3.9678405]
["bitfinex","ETHUSD",1748831461855,2.76913021,2520.3,2520.1,0.02]
["bitfinex","ETHUSD",1748831462329,2.76913021,2520.3,2520.1,3.98804137]
["bitfinex","ETHUSD",1748831462716,2.76913021,2520.3,2520.1,0.02]
["bitfinex","ETHUSD",1748831464458,4.055,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748831464459,1.2064283,2520.5,2520.1,3.98806082]
["bitfinex","ETHUSD",1748831464658,2.76913021,2520.2,2520.1,3.98806082]
["bitfinex","ETHUSD",1748831466059,2.76913021,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831469667,2.76913021,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1748831469961,6.82513021,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831470549,23.61481249,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831470867,20.84568228,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831471490,23.61481249,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831471649,20.84568228,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831473550,16.78968228,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831473756,20.84668228,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831473953,23.23068228,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831475468,20.84668228,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831476070,23.23068228,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831477665,19.26274323,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831478677,23.23068228,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831486792,25.99981249,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748831487104,25.99981249,2520.2,2519.2,3.96947306]
["bitfinex","ETHUSD",1748831487105,0.55,2519.6,2519.2,3.96945774]
["bitfinex","ETHUSD",1748831487404,2.76913021,2519.3,2519.1,4.79671483]
["bitfinex","ETHUSD",1748831488011,12.51951413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748831488155,14.36654856,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748831488994,10.39703443,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748831491556,17.53404561,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748831491760,20.29429383,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748831492005,17.52515293,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748831492158,21.10978314,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748831492664,18.3404675,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748831493739,21.10959771,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748831493902,0.7952,2518.8,2518.0,0.7561]
["bitfinex","ETHUSD",1748831494118,2.76913021,2518.2,2518.0,4.72742129]
["bitfinex","ETHUSD",1748831494279,6.82613021,2518.2,2518.0,4.72742129]
["bitfinex","ETHUSD",1748831494464,6.82613021,2518.2,2518.0,0.7561]
["bitfinex","ETHUSD",1748831494857,6.82613021,2518.2,2517.7,0.7765]
["bitfinex","ETHUSD",1748831495076,18.79722067,2518.2,2517.7,0.7765]
["bitfinex","ETHUSD",1748831495613,18.79722067,2518.2,2517.5,4.74858788]
["bitfinex","ETHUSD",1748831495614,19.34722067,2518.2,2517.5,4.74858788]
["bitfinex","ETHUSD",1748831495784,23.96338531,2518.2,2517.5,0.7765]
["bitfinex","ETHUSD",1748831496107,24.75738531,2518.2,2517.3,0.833]
["bitfinex","ETHUSD",1748831496290,21.9882551,2518.2,2517.4,3.97225003]
["bitfinex","ETHUSD",1748831496613,27.14138531,2518.2,2517.3,0.833]
["bitfinex","ETHUSD",1748831496917,27.14138531,2518.2,2517.0,3.97292104]
["bitfinex","ETHUSD",1748831496918,4.80375101,2517.6,2517.0,3.97292104]
["bitfinex","ETHUSD",1748831497111,2.76913021,2517.2,2517.0,3.97292104]
["bitfinex","ETHUSD",1748831497318,2.76913021,2517.2,2517.1,3.99282587]
["bitfinex","ETHUSD",1748831497470,2.76913021,2517.4,2517.3,3.97236697]
["bitfinex","ETHUSD",1748831497775,4.062,2517.4,2517.3,4.73396697]
["bitfinex","ETHUSD",1748831497975,8.8206,2518.1,2517.3,0.7616]
["bitfinex","ETHUSD",1748831498210,8.0,2517.8,2517.3,0.7616]
["bitfinex","ETHUSD",1748831498389,2.76913021,2517.7,2517.4,3.97233702]
["bitfinex","ETHUSD",1748831498789,4.062,2517.6,2517.4,3.97233702]
["bitfinex","ETHUSD",1748831500488,2.76913021,2517.5,2517.3,4.73407025]
["bitfinex","ETHUSD",1748831500682,2.76913021,2517.5,2517.3,0.7616]
["bitfinex","ETHUSD",1748831500883,2.76913021,2517.5,2517.3,3.9724882]
["bitfinex","ETHUSD",1748831501238,2.76913021,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831501414,8.0,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831501415,2.76913021,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831501620,4.06,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831502086,4.06,2517.6,2517.3,3.97243532]
["bitfinex","ETHUSD",1748831503037,4.06,2517.6,2517.4,3.97233388]
["bitfinex","ETHUSD",1748831503631,8.0,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831503835,2.76913021,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831503983,2.76913021,2518.3,2517.6,0.7749]
["bitfinex","ETHUSD",1748831504188,2.76913021,2518.3,2518.1,3.97122422]
["bitfinex","ETHUSD",1748831504422,4.063,2518.2,2518.1,3.97122422]
["bitfinex","ETHUSD",1748831504612,4.063,2518.2,2518.0,3.97134338]
["bitfinex","ETHUSD",1748831505123,4.063,2518.2,2517.9,3.97150516]
["bitfinex","ETHUSD",1748831505330,2.76913021,2518.1,2517.8,3.97165845]
["bitfinex","ETHUSD",1748831505489,2.76913021,2518.1,2517.9,3.97154452]
["bitfinex","ETHUSD",1748831506425,12.76097176,2518.5,2517.7,4.76426095]
["bitfinex","ETHUSD",1748831506426,2.76913021,2518.3,2518.1,3.9711653]
["bitfinex","ETHUSD",1748831506591,4.063,2518.2,2518.1,3.9711653]
["bitfinex","ETHUSD",1748831506924,2.76913021,2518.5,2518.3,3.97082681]
["bitfinex","ETHUSD",1748831507112,2.76913021,2518.9,2518.5,3.97052988]
["bitfinex","ETHUSD",1748831507315,8.0,2518.6,2518.4,3.97074862]
["bitfinex","ETHUSD",1748831507488,2.76913021,2518.7,2518.4,3.97074862]
["bitfinex","ETHUSD",1748831507689,8.0,2518.6,2518.3,3.97085882]
["bitfinex","ETHUSD",1748831508223,2.76913021,2518.5,2518.2,0.7574]
["bitfinex","ETHUSD",1748831508517,4.063,2518.4,2518.2,0.7574]
["bitfinex","ETHUSD",1748831508823,4.063,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748831509832,4.063,2518.4,2518.2,4.72841656]
["bitfinex","ETHUSD",1748831510336,4.063,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748831511602,4.063,2518.4,2518.2,4.72843693]
["bitfinex","ETHUSD",1748831511802,6.83213021,2518.4,2518.2,0.7574]
["bitfinex","ETHUSD",1748831512123,6.83213021,2518.4,2518.2,4.72844446]
["bitfinex","ETHUSD",1748831512323,4.063,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748831514127,10.76913021,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748831514445,2.76913021,2519.1,2518.7,3.97016281]
["bitfinex","ETHUSD",1748831514647,2.76913021,2518.9,2518.5,0.7844]
["bitfinex","ETHUSD",1748831514849,2.76913021,2518.9,2518.5,4.75499022]
["bitfinex","ETHUSD",1748831514850,8.0,2518.8,2518.5,4.75499022]
["bitfinex","ETHUSD",1748831515049,6.82813021,2518.7,2518.5,4.75499022]
["bitfinex","ETHUSD",1748831515235,6.82813021,2518.7,2518.5,0.7844]
["bitfinex","ETHUSD",1748831515437,6.82813021,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1748831515647,2.76913021,2518.4,2518.3,4.78676448]
["bitfinex","ETHUSD",1748831515850,6.82813021,2518.4,2518.3,4.78676448]
["bitfinex","ETHUSD",1748831516052,6.82813021,2518.4,2518.3,3.97086448]
["bitfinex","ETHUSD",1748831517433,2.76913021,2518.4,2518.3,3.97086448]
["bitfinex","ETHUSD",1748831517757,4.059,2518.4,2518.3,3.97086448]
["bitfinex","ETHUSD",1748831519251,6.82813021,2518.4,2518.1,0.7637]
["bitfinex","ETHUSD",1748831519442,2.76913021,2518.2,2518.1,0.7637]
["bitfinex","ETHUSD",1748831519758,6.82813021,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748831520256,6.82813021,2518.4,2518.2,3.97104636]
["bitfinex","ETHUSD",1748831520418,6.82813021,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748831520615,2.76913021,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748831520816,8.55,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1748831520817,2.76913021,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1748831521021,12.059,2518.8,2518.7,3.97017024]
["bitfinex","ETHUSD",1748831521657,12.059,2518.8,2518.6,3.9704018]
["bitfinex","ETHUSD",1748831521958,2.76913021,2518.7,2518.6,3.97040177]
["bitfinex","ETHUSD",1748831523029,8.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748831523354,12.059,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748831524023,8.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748831524219,4.43992298,2519.4,2518.6,3.97044868]
["bitfinex","ETHUSD",1748831524220,8.0,2519.0,2518.9,0.8045]
["bitfinex","ETHUSD",1748831524456,2.76913021,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748831524752,14.82813021,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748831524955,14.82813021,2519.3,2518.4,5.02674715]
["bitfinex","ETHUSD",1748831524956,2.76913021,2519.8,2519.6,3.96887244]
["bitfinex","ETHUSD",1748831525170,2.76913021,2519.8,2519.5,3.96890887]
["bitfinex","ETHUSD",1748831525343,4.37757725,2519.7,2519.5,3.96890887]
["bitfinex","ETHUSD",1748831525833,4.37757725,2519.7,2519.3,4.75856202]
["bitfinex","ETHUSD",1748831527267,4.37757725,2519.7,2519.4,3.9691784]
["bitfinex","ETHUSD",1748831527962,4.37757725,2519.7,2519.5,3.96901678]
["bitfinex","ETHUSD",1748831528127,0.02,2519.9,2519.3,0.7893]
["bitfinex","ETHUSD",1748831528323,8.0,2519.7,2519.4,3.9691011]
["bitfinex","ETHUSD",1748831528567,4.058,2519.8,2519.4,3.9691011]
["bitfinex","ETHUSD",1748831528568,4.058,2519.6,2519.4,3.9691011]
["bitfinex","ETHUSD",1748831528865,9.82416159,2519.6,2519.3,3.96931447]
["bitfinex","ETHUSD",1748831531577,9.82416159,2519.6,2519.4,3.96918975]
["bitfinex","ETHUSD",1748831531746,11.60657775,2519.6,2519.4,3.96918975]
["bitfinex","ETHUSD",1748831531941,0.02,2519.9,2519.5,0.8256]
["bitfinex","ETHUSD",1748831532265,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831532465,4.078,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831532673,8.0,2519.8,2519.5,0.8256]
["bitfinex","ETHUSD",1748831533470,8.0,2519.8,2519.5,4.79449568]
["bitfinex","ETHUSD",1748831535379,14.97396159,2519.8,2519.4,3.96914083]
["bitfinex","ETHUSD",1748831535778,4.058,2519.7,2519.5,3.96889448]
["bitfinex","ETHUSD",1748831536370,4.058,2519.7,2519.4,3.96919496]
["bitfinex","ETHUSD",1748831536676,4.8504,2519.7,2519.1,4.76623236]
["bitfinex","ETHUSD",1748831536837,4.8504,2519.7,2519.3,3.96927214]
["bitfinex","ETHUSD",1748831537039,1.06165616,2519.6,2519.3,3.96927214]
["bitfinex","ETHUSD",1748831538375,5.76616159,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1748831538673,0.02,2519.9,2519.3,0.8287]
["bitfinex","ETHUSD",1748831538876,12.057,2519.7,2519.6,4.79758394]
["bitfinex","ETHUSD",1748831539440,8.0,2519.7,2519.6,4.79758394]
["bitfinex","ETHUSD",1748831539640,12.057,2519.7,2519.6,4.79758394]
["bitfinex","ETHUSD",1748831541673,0.02,2519.9,2519.7,3.96863289]
["bitfinex","ETHUSD",1748831541840,4.057,2519.8,2519.7,3.96863289]
["bitfinex","ETHUSD",1748831543743,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831543942,4.077,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831545080,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831545281,0.02,2519.9,2519.8,5.53848911]
["bitfinex","ETHUSD",1748831546059,0.02,2519.9,2519.8,4.74476893]
["bitfinex","ETHUSD",1748831546378,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831547796,0.02,2519.9,2519.7,3.96862747]
["bitfinex","ETHUSD",1748831547945,4.058,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748831549506,4.058,2519.8,2519.6,4.75]
["bitfinex","ETHUSD",1748831549791,0.4078,2519.7,2519.6,8.71888394]
["bitfinex","ETHUSD",1748831549942,9.82416159,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748831550498,9.82416159,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1748831550795,9.82416159,2519.8,2519.5,3.96895239]
["bitfinex","ETHUSD",1748831550986,9.82416159,2519.8,2519.6,3.96886586]
["bitfinex","ETHUSD",1748831551499,9.82416159,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1748831551704,9.82416159,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748831551869,0.02,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748831552202,4.058,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748831555001,1.53504616,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748831555002,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831555208,12.077,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831555877,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831556067,4.077,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831556975,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831557285,4.077,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831557806,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831558011,4.077,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831558174,6.8484888,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748831558708,6.8484888,2519.9,2519.6,3.96885937]
["bitfinex","ETHUSD",1748831558910,2.7714888,2519.7,2519.6,3.96885937]
["bitfinex","ETHUSD",1748831559112,3.6011888,2519.7,2519.4,3.96911739]
["bitfinex","ETHUSD",1748831559309,4.059,2519.6,2519.3,3.9693062]
["bitfinex","ETHUSD",1748831559676,4.059,2519.6,2519.4,3.96906675]
["bitfinex","ETHUSD",1748831560675,12.059,2519.6,2519.1,3.96967016]
["bitfinex","ETHUSD",1748831560911,12.059,2519.6,2519.3,3.96924599]
["bitfinex","ETHUSD",1748831561209,5.76743039,2519.4,2519.3,3.96924599]
["bitfinex","ETHUSD",1748831565123,9.82443039,2519.4,2519.3,3.96924599]
["bitfinex","ETHUSD",1748831565271,5.76743039,2519.4,2519.3,3.96924599]
["bitfinex","ETHUSD",1748831565609,4.057,2519.4,2519.3,3.96924599]
["bitfinex","ETHUSD",1748831566401,4.057,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748831567004,4.057,2519.4,2519.1,3.96964548]
["bitfinex","ETHUSD",1748831567200,4.057,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748831567605,4.057,2519.4,2519.2,3.96935924]
["bitfinex","ETHUSD",1748831567909,9.82443039,2519.4,2519.2,3.96941399]
["bitfinex","ETHUSD",1748831568113,9.82443039,2519.4,2519.2,3.96943281]
["bitfinex","ETHUSD",1748831568418,9.82443039,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748831569815,9.82443039,2519.4,2519.2,3.96946492]
["bitfinex","ETHUSD",1748831570015,9.82443039,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748831570216,9.82443039,2519.4,2519.2,3.9694504]
["bitfinex","ETHUSD",1748831570417,9.82443039,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748831570614,9.82443039,2519.4,2519.1,3.96966316]
["bitfinex","ETHUSD",1748831570915,11.60687343,2519.4,2519.2,3.9693595]
["bitfinex","ETHUSD",1748831571112,11.60687343,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748831571113,9.82443039,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748831572922,9.82443039,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1748831573123,9.82443039,2519.4,2519.2,3.96937163]
["bitfinex","ETHUSD",1748831575247,9.82443039,2519.4,2519.0,0.7603]
["bitfinex","ETHUSD",1748831575390,9.82443039,2519.4,2518.7,3.97025071]
["bitfinex","ETHUSD",1748831575391,5.76743039,2519.1,2518.7,3.97025071]
["bitfinex","ETHUSD",1748831575586,3.96953739,2519.2,2518.5,0.7984]
["bitfinex","ETHUSD",1748831575587,5.76743039,2518.8,2518.5,0.7984]
["bitfinex","ETHUSD",1748831575825,5.76743039,2518.8,2517.8,4.75]
["bitfinex","ETHUSD",1748831575826,4.057,2518.7,2518.2,4.76945553]
["bitfinex","ETHUSD",1748831576011,4.057,2518.7,2518.2,0.7984]
["bitfinex","ETHUSD",1748831576352,4.057,2518.7,2518.4,3.97075527]
["bitfinex","ETHUSD",1748831576526,4.057,2518.7,2518.2,0.7984]
["bitfinex","ETHUSD",1748831576822,4.057,2518.7,2517.9,0.7984]
["bitfinex","ETHUSD",1748831576823,5.76743039,2518.5,2517.9,0.7984]
["bitfinex","ETHUSD",1748831577026,5.76743039,2518.2,2517.9,3.9714365]
["bitfinex","ETHUSD",1748831577223,5.76743039,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831577224,4.057,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831577389,12.057,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831577592,12.057,2518.1,2517.9,3.97146018]
["bitfinex","ETHUSD",1748831578335,12.057,2518.1,2517.6,3.97199371]
["bitfinex","ETHUSD",1748831578525,12.057,2518.1,2517.8,3.97170325]
["bitfinex","ETHUSD",1748831578694,12.057,2518.1,2517.5,0.8082]
["bitfinex","ETHUSD",1748831579035,12.057,2518.1,2517.9,3.97145812]
["bitfinex","ETHUSD",1748831580940,12.057,2518.1,2517.8,3.97168163]
["bitfinex","ETHUSD",1748831581244,2.77582719,2518.0,2517.8,3.97168163]
["bitfinex","ETHUSD",1748831582946,0.7702,2517.8,2517.2,0.7887]
["bitfinex","ETHUSD",1748831583164,8.0,2517.2,2516.8,1.45536667]
["bitfinex","ETHUSD",1748831583311,12.058,2517.2,2516.8,5.42856376]
["bitfinex","ETHUSD",1748831583645,16.79848692,2517.2,2516.8,0.66666667]
["bitfinex","ETHUSD",1748831583860,12.82581888,2517.2,2516.9,0.66666667]
["bitfinex","ETHUSD",1748831584146,17.34848692,2517.2,2516.9,0.66666667]
["bitfinex","ETHUSD",1748831584351,18.11868692,2517.2,2516.9,0.66666667]
["bitfinex","ETHUSD",1748831584647,20.89451411,2517.2,2516.9,0.66666667]
["bitfinex","ETHUSD",1748831585255,23.89921831,2517.2,2516.9,0.66666667]
["bitfinex","ETHUSD",1748831585814,19.84121831,2517.2,2516.9,0.66666667]
["bitfinex","ETHUSD",1748831586015,23.90421831,2517.2,2516.9,0.66666667]
["bitfinex","ETHUSD",1748831586219,13.31288371,2517.0,2516.9,0.66666667]
["bitfinex","ETHUSD",1748831586458,14.29532675,2517.0,2516.9,0.66666667]
["bitfinex","ETHUSD",1748831586952,12.52424688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831587119,22.37377827,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831587317,19.38197443,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831587533,23.35622131,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831589170,0.7899,2516.4,2516.1,0.02]
["bitfinex","ETHUSD",1748831589487,4.072,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748831589788,17.38854688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831595855,18.45154688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831596078,21.27216362,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831597037,12.16291674,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831597242,11.09707827,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831597558,23.17107827,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831598145,8.0,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831598370,12.075,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831598952,16.59924688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831599172,19.31256845,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831599351,20.08226845,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831599769,16.00726845,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831599938,21.89155296,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831600147,25.86579984,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831600554,21.89155296,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831600855,25.86579984,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831601046,21.89155296,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831601767,12.03302157,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831601949,0.8219,2516.5,2516.1,0.02]
["bitfinex","ETHUSD",1748831602149,4.078,2516.4,2516.1,0.02]
["bitfinex","ETHUSD",1748831602457,9.85853139,2516.4,2516.1,0.02]
["bitfinex","ETHUSD",1748831602863,8.0,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748831603065,8.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748831603369,4.078,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748831603586,12.078,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748831604075,13.91885314,2516.3,2516.1,0.02]
["bitfinex","ETHUSD",1748831604399,8.55,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831604698,9.3266,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831606660,13.30084688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831608205,9.3266,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831608380,11.49613262,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831608587,15.4703795,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831608781,10.16953262,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831609016,4.076,2516.2,2516.1,3.99430858]
["bitfinex","ETHUSD",1748831609279,4.076,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831609705,12.076,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831610014,12.075,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831610183,17.85553139,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831610386,19.64108453,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831610579,20.19108453,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831610832,24.16533141,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831611226,24.53988445,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831611533,20.56563757,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831612516,20.56677209,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831612717,20.19108453,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831612911,20.56677672,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748831613123,0.37569219,2516.2,2516.1,3.99440483]
["bitfinex","ETHUSD",1748831613332,0.37569219,2516.2,2516.1,4.77880483]
["bitfinex","ETHUSD",1748831613499,4.077,2516.7,2516.5,0.7844]
["bitfinex","ETHUSD",1748831613682,0.46961523,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1748831613881,5.5281579,2517.3,2516.6,3.97361519]
["bitfinex","ETHUSD",1748831613882,0.37635852,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748831615127,0.46961523,2517.2,2516.9,0.8275]
["bitfinex","ETHUSD",1748831615316,0.3764337,2517.1,2517.0,3.97288831]
["bitfinex","ETHUSD",1748831615507,12.4554337,2517.1,2517.0,3.97288831]
["bitfinex","ETHUSD",1748831615727,0.3764337,2517.1,2517.0,3.97288831]
["bitfinex","ETHUSD",1748831615904,4.4544337,2517.1,2517.0,3.97288831]
["bitfinex","ETHUSD",1748831616084,4.4544337,2517.1,2516.9,0.8275]
["bitfinex","ETHUSD",1748831616303,5.10149651,2517.1,2516.7,4.74974693]
["bitfinex","ETHUSD",1748831616627,0.37627726,2517.0,2516.7,4.74974693]
["bitfinex","ETHUSD",1748831616813,13.10149651,2517.1,2516.7,4.74974693]
["bitfinex","ETHUSD",1748831617010,0.37629779,2517.0,2516.8,3.97325833]
["bitfinex","ETHUSD",1748831617209,13.10149651,2517.1,2516.8,3.97325833]
["bitfinex","ETHUSD",1748831617386,0.37611869,2517.0,2516.8,3.97325833]
["bitfinex","ETHUSD",1748831617587,12.078,2517.1,2516.8,3.97325833]
["bitfinex","ETHUSD",1748831617795,0.92612272,2517.0,2516.7,0.7764]
["bitfinex","ETHUSD",1748831617991,0.55,2517.0,2516.7,4.74982827]
["bitfinex","ETHUSD",1748831618434,0.55,2517.0,2516.8,3.97329681]
["bitfinex","ETHUSD",1748831618947,12.078,2517.1,2516.7,0.7764]
["bitfinex","ETHUSD",1748831619107,12.078,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831620745,8.0,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831620946,12.077,2517.1,2516.9,3.97309151]
["bitfinex","ETHUSD",1748831621098,12.077,2517.1,2516.8,3.97324188]
["bitfinex","ETHUSD",1748831621460,12.077,2517.1,2516.9,3.97310673]
["bitfinex","ETHUSD",1748831621736,4.077,2517.0,2516.7,0.7764]
["bitfinex","ETHUSD",1748831621941,4.077,2517.0,2516.7,4.74980368]
["bitfinex","ETHUSD",1748831622522,4.077,2517.0,2516.8,3.97327287]
["bitfinex","ETHUSD",1748831622771,4.077,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831622920,4.077,2517.0,2516.8,3.97324741]
["bitfinex","ETHUSD",1748831623254,4.077,2517.0,2516.6,3.97350299]
["bitfinex","ETHUSD",1748831623430,4.077,2517.0,2516.7,3.97344921]
["bitfinex","ETHUSD",1748831623826,8.0,2516.9,2516.5,0.8331]
["bitfinex","ETHUSD",1748831624011,5.78053139,2516.8,2516.4,3.97388773]
["bitfinex","ETHUSD",1748831624351,4.078,2516.7,2516.4,3.97388773]
["bitfinex","ETHUSD",1748831625115,4.078,2516.7,2516.5,3.97374771]
["bitfinex","ETHUSD",1748831625323,4.078,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748831625620,8.0,2517.1,2516.9,3.9729991]
["bitfinex","ETHUSD",1748831625821,4.077,2517.0,2516.8,3.97321964]
["bitfinex","ETHUSD",1748831626023,4.077,2517.0,2516.7,4.80650968]
["bitfinex","ETHUSD",1748831626222,4.077,2517.0,2516.8,3.97326849]
["bitfinex","ETHUSD",1748831626835,4.078,2516.9,2516.8,3.97326849]
["bitfinex","ETHUSD",1748831628726,4.078,2516.9,2516.7,4.80650727]
["bitfinex","ETHUSD",1748831629059,4.078,2516.9,2516.7,0.8331]
["bitfinex","ETHUSD",1748831629220,4.078,2516.9,2516.7,4.80653527]
["bitfinex","ETHUSD",1748831630366,4.078,2516.9,2516.7,0.8331]
["bitfinex","ETHUSD",1748831630571,4.078,2516.9,2516.7,4.80655273]
["bitfinex","ETHUSD",1748831630749,4.078,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831631070,8.0,2517.2,2516.9,3.97308677]
["bitfinex","ETHUSD",1748831631254,4.074,2517.1,2516.9,3.97308677]
["bitfinex","ETHUSD",1748831631566,12.074,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831631923,12.074,2517.1,2516.9,3.97307489]
["bitfinex","ETHUSD",1748831632879,12.074,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831633638,12.074,2517.1,2516.9,3.97309123]
["bitfinex","ETHUSD",1748831633968,12.074,2517.1,2516.7,4.8065148]
["bitfinex","ETHUSD",1748831633969,5.78053139,2517.0,2516.7,4.80647422]
["bitfinex","ETHUSD",1748831634467,5.78053139,2517.0,2516.8,3.97327391]
["bitfinex","ETHUSD",1748831634666,13.85945314,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831634871,12.074,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831635366,12.072,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831635568,12.072,2517.1,2516.9,3.97308228]
["bitfinex","ETHUSD",1748831636871,12.072,2517.1,2516.7,4.80649791]
["bitfinex","ETHUSD",1748831636872,12.072,2517.1,2516.8,3.97322248]
["bitfinex","ETHUSD",1748831637061,12.072,2517.1,2516.7,4.80647761]
["bitfinex","ETHUSD",1748831637263,5.78053139,2517.0,2516.7,0.8331]
["bitfinex","ETHUSD",1748831638584,5.78053139,2517.0,2516.7,3.97343917]
["bitfinex","ETHUSD",1748831639098,5.78053139,2517.0,2516.8,3.97329938]
["bitfinex","ETHUSD",1748831640149,4.069,2516.9,2516.8,3.97329938]
["bitfinex","ETHUSD",1748831640350,4.069,2516.9,2516.8,4.74009938]
["bitfinex","ETHUSD",1748831640580,0.47035258,2517.8,2516.9,3.97308481]
["bitfinex","ETHUSD",1748831640900,4.07,2517.7,2517.2,4.73942943]
["bitfinex","ETHUSD",1748831641196,0.37652945,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831641411,6.60973139,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831641551,6.60973139,2518.2,2517.9,3.97148191]
["bitfinex","ETHUSD",1748831641552,0.37681809,2518.1,2517.9,3.97148191]
["bitfinex","ETHUSD",1748831641856,12.07,2518.0,2517.9,3.97148191]
["bitfinex","ETHUSD",1748831642051,4.07,2518.0,2517.9,3.97148191]
["bitfinex","ETHUSD",1748831642297,4.07,2518.0,2517.6,0.7508]
["bitfinex","ETHUSD",1748831642586,4.07,2518.0,2517.8,3.97169674]
["bitfinex","ETHUSD",1748831642587,12.07,2518.0,2517.8,3.97169674]
["bitfinex","ETHUSD",1748831642791,12.07,2518.0,2517.8,4.80189674]
["bitfinex","ETHUSD",1748831645351,12.07,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748831645352,8.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748831645854,12.07,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748831646176,5.78053139,2518.7,2518.0,0.8302]
["bitfinex","ETHUSD",1748831646365,0.39636197,2518.9,2518.2,3.97109046]
["bitfinex","ETHUSD",1748831646688,0.02,2518.9,2518.6,0.8302]
["bitfinex","ETHUSD",1748831646876,4.071,2518.8,2518.7,3.97028737]
["bitfinex","ETHUSD",1748831647390,4.071,2518.8,2518.5,3.970542]
["bitfinex","ETHUSD",1748831647588,9.85153139,2518.8,2518.5,3.970542]
["bitfinex","ETHUSD",1748831647887,11.2356677,2518.8,2518.4,4.80091637]
["bitfinex","ETHUSD",1748831648056,11.2356677,2518.8,2518.4,0.8302]
["bitfinex","ETHUSD",1748831648253,5.78053139,2518.5,2518.1,4.80134448]
["bitfinex","ETHUSD",1748831648587,8.04381307,2518.4,2518.0,1.065]
["bitfinex","ETHUSD",1748831648753,4.073,2518.4,2518.0,1.065]
["bitfinex","ETHUSD",1748831649486,9.42625931,2518.4,2517.9,0.8302]
["bitfinex","ETHUSD",1748831650086,5.78053139,2518.2,2517.9,0.8302]
["bitfinex","ETHUSD",1748831650286,4.073,2518.1,2517.8,3.97169905]
["bitfinex","ETHUSD",1748831650493,4.073,2518.1,2517.7,4.73030586]
["bitfinex","ETHUSD",1748831650689,4.073,2518.1,2517.7,4.73036238]
["bitfinex","ETHUSD",1748831650877,4.073,2518.1,2517.8,3.97166932]
["bitfinex","ETHUSD",1748831651461,4.073,2518.1,2517.9,3.97154158]
["bitfinex","ETHUSD",1748831651862,4.073,2518.1,2517.8,3.97165323]
["bitfinex","ETHUSD",1748831652096,4.073,2518.1,2517.7,4.73030235]
["bitfinex","ETHUSD",1748831652689,4.073,2518.1,2517.5,5.03615231]
["bitfinex","ETHUSD",1748831652690,8.0,2517.8,2517.4,0.8058]
["bitfinex","ETHUSD",1748831652990,4.072,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748831654571,4.072,2517.7,2517.5,3.97214472]
["bitfinex","ETHUSD",1748831655092,4.072,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748831656657,4.072,2517.7,2517.4,3.97232809]
["bitfinex","ETHUSD",1748831656658,4.072,2517.7,2517.1,1.064]
["bitfinex","ETHUSD",1748831657376,4.072,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748831658301,9.85353139,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1748831659287,9.85353139,2517.9,2517.7,3.97177698]
["bitfinex","ETHUSD",1748831659602,4.072,2518.0,2517.9,3.97141736]
["bitfinex","ETHUSD",1748831661911,5.78053139,2518.2,2518.0,3.97138229]
["bitfinex","ETHUSD",1748831662200,4.07,2518.1,2518.0,3.97132244]
["bitfinex","ETHUSD",1748831662794,4.071,2518.1,2518.0,3.97132244]
["bitfinex","ETHUSD",1748831663001,4.07,2518.1,2518.0,3.97132244]
["bitfinex","ETHUSD",1748831664219,4.07,2518.1,2518.0,3.9713442]
["bitfinex","ETHUSD",1748831664396,4.07,2518.1,2517.9,3.9714667]
["bitfinex","ETHUSD",1748831665622,5.78053139,2518.2,2518.0,3.9713151]
["bitfinex","ETHUSD",1748831665786,5.78053139,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1748831665986,4.068,2518.3,2518.1,3.97117134]
["bitfinex","ETHUSD",1748831666184,12.068,2518.3,2518.1,3.97117134]
["bitfinex","ETHUSD",1748831666424,12.068,2518.3,2518.0,3.97134705]
["bitfinex","ETHUSD",1748831666724,12.068,2518.3,2518.1,3.97120075]
["bitfinex","ETHUSD",1748831667124,12.068,2518.3,2518.0,3.97127949]
["bitfinex","ETHUSD",1748831668292,12.068,2518.3,2517.9,3.97146297]
["bitfinex","ETHUSD",1748831669336,5.78053139,2518.1,2517.3,4.75]
["bitfinex","ETHUSD",1748831669509,12.066,2518.0,2517.7,3.97179182]
["bitfinex","ETHUSD",1748831670451,12.066,2518.0,2517.8,3.97168244]
["bitfinex","ETHUSD",1748831671045,12.066,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748831671208,8.0,2518.3,2517.9,0.79432667]
["bitfinex","ETHUSD",1748831671399,8.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748831671737,12.066,2518.3,2518.1,3.97117257]
["bitfinex","ETHUSD",1748831671894,12.066,2518.3,2517.9,3.97153611]
["bitfinex","ETHUSD",1748831672093,12.066,2518.3,2518.0,3.97132987]
["bitfinex","ETHUSD",1748831672487,3.97062371,2518.5,2517.6,3.97201143]
["bitfinex","ETHUSD",1748831672488,4.066,2518.2,2517.6,3.97201143]
["bitfinex","ETHUSD",1748831672687,4.066,2518.2,2517.9,3.97141106]
["bitfinex","ETHUSD",1748831672892,4.066,2518.2,2518.0,3.97125352]
["bitfinex","ETHUSD",1748831673100,4.067,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1748831673433,4.067,2518.2,2518.1,3.97115912]
["bitfinex","ETHUSD",1748831673594,4.067,2518.2,2518.0,3.97133997]
["bitfinex","ETHUSD",1748831674944,4.067,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748831676114,9.84753139,2518.2,2517.7,0.39720114]
["bitfinex","ETHUSD",1748831676319,9.84753139,2518.2,2518.0,3.97134454]
["bitfinex","ETHUSD",1748831678048,4.067,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748831678201,13.78053139,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1748831678397,4.063,2518.4,2518.2,3.97105259]
["bitfinex","ETHUSD",1748831679238,2.77521532,2518.3,2518.2,3.97105259]
["bitfinex","ETHUSD",1748831679634,2.77521532,2518.3,2518.1,3.97115868]
["bitfinex","ETHUSD",1748831680215,2.77521532,2518.3,2518.1,3.97122669]
["bitfinex","ETHUSD",1748831681550,4.061,2518.3,2517.6,3.97203686]
["bitfinex","ETHUSD",1748831681773,6.83621532,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748831682638,6.83621532,2518.3,2517.7,0.50360369]
["bitfinex","ETHUSD",1748831682834,2.77521532,2518.1,2517.8,3.97158809]
["bitfinex","ETHUSD",1748831683038,2.77521532,2517.9,2517.8,3.97158809]
["bitfinex","ETHUSD",1748831684407,2.77521532,2517.9,2517.7,3.97179908]
["bitfinex","ETHUSD",1748831684602,2.77521532,2517.9,2517.5,5.03607774]
["bitfinex","ETHUSD",1748831684887,2.77521532,2517.7,2517.5,5.03607774]
["bitfinex","ETHUSD",1748831685093,6.83921532,2517.7,2517.5,5.03607774]
["bitfinex","ETHUSD",1748831685240,4.064,2517.7,2517.5,5.03607774]
["bitfinex","ETHUSD",1748831685440,4.064,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748831686262,0.55,2518.4,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831686477,5.77550485,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831686687,4.063,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831687985,6.59160485,2517.8,2517.5,1.064]
["bitfinex","ETHUSD",1748831688188,4.062,2517.7,2517.5,1.064]
["bitfinex","ETHUSD",1748831689879,4.062,2517.7,2517.4,3.97225875]
["bitfinex","ETHUSD",1748831690174,4.062,2517.7,2517.2,3.97261213]
["bitfinex","ETHUSD",1748831690175,5.77550485,2517.5,2517.2,3.97261213]
["bitfinex","ETHUSD",1748831690379,5.77550485,2517.5,2517.0,5.030936]
["bitfinex","ETHUSD",1748831690380,4.063,2517.4,2517.0,5.79810941]
["bitfinex","ETHUSD",1748831690592,4.063,2517.4,2517.0,1.058]
["bitfinex","ETHUSD",1748831690593,5.77550485,2517.2,2517.0,1.058]
["bitfinex","ETHUSD",1748831690751,4.064,2517.1,2516.8,4.74045122]
["bitfinex","ETHUSD",1748831691850,4.064,2517.1,2516.8,3.97325122]
["bitfinex","ETHUSD",1748831692765,4.064,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831692970,4.064,2517.1,2517.0,4.75658371]
["bitfinex","ETHUSD",1748831693174,8.0,2517.4,2517.3,3.97243068]
["bitfinex","ETHUSD",1748831693483,13.77550485,2517.8,2517.0,1.66054388]
["bitfinex","ETHUSD",1748831693789,4.066,2517.7,2517.3,3.97242219]
["bitfinex","ETHUSD",1748831694692,4.066,2517.7,2517.2,3.97261359]
["bitfinex","ETHUSD",1748831695213,4.066,2517.7,2517.3,3.97250563]
["bitfinex","ETHUSD",1748831695390,4.066,2517.7,2517.2,3.97263358]
["bitfinex","ETHUSD",1748831697405,8.03789059,2517.7,2517.2,3.97263358]
["bitfinex","ETHUSD",1748831698414,8.03789059,2517.7,2517.0,0.7836]
["bitfinex","ETHUSD",1748831698415,8.0,2517.5,2517.0,0.7836]
["bitfinex","ETHUSD",1748831698583,4.063,2517.4,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831698790,4.063,2517.4,2517.0,3.97297503]
["bitfinex","ETHUSD",1748831700405,8.03539454,2517.4,2516.9,3.97313637]
["bitfinex","ETHUSD",1748831701081,4.063,2517.4,2517.0,3.9729519]
["bitfinex","ETHUSD",1748831701275,4.063,2517.4,2516.7,0.7755]
["bitfinex","ETHUSD",1748831701518,4.063,2517.4,2517.0,3.97290225]
["bitfinex","ETHUSD",1748831702213,4.063,2517.4,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831702718,4.063,2517.4,2517.0,3.97286114]
["bitfinex","ETHUSD",1748831703021,4.063,2517.4,2516.7,0.7755]
["bitfinex","ETHUSD",1748831703323,4.063,2517.4,2517.1,3.97274814]
["bitfinex","ETHUSD",1748831703478,1.25207667,2517.3,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831703686,6.56610485,2517.2,2516.4,0.7884]
["bitfinex","ETHUSD",1748831703880,0.7906,2516.8,2516.2,1.8464]
["bitfinex","ETHUSD",1748831704120,4.064,2516.7,2516.2,1.8464]
["bitfinex","ETHUSD",1748831704324,4.064,2516.7,2516.3,3.97400665]
["bitfinex","ETHUSD",1748831704529,4.064,2516.7,2516.2,5.0321713]
["bitfinex","ETHUSD",1748831704742,13.77550485,2516.6,2516.3,3.97400741]
["bitfinex","ETHUSD",1748831705021,8.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831706227,1.058,2517.4,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831706228,0.8019,2517.2,2516.5,4.76854195]
["bitfinex","ETHUSD",1748831706407,8.0,2517.0,2516.8,3.97318385]
["bitfinex","ETHUSD",1748831707006,8.0,2517.0,2516.4,0.8289]
["bitfinex","ETHUSD",1748831707413,8.0,2517.0,2516.6,3.97352274]
["bitfinex","ETHUSD",1748831707929,0.8019,2516.9,2516.4,3.97385807]
["bitfinex","ETHUSD",1748831708134,0.88019,2516.8,2516.4,3.97385807]
["bitfinex","ETHUSD",1748831708432,4.066,2516.7,2516.2,8.72417614]
["bitfinex","ETHUSD",1748831708730,4.066,2516.7,2516.2,3.97415401]
["bitfinex","ETHUSD",1748831708731,8.0,2516.6,2516.2,3.97415401]
["bitfinex","ETHUSD",1748831709116,5.77550485,2516.5,2516.1,3.99433512]
["bitfinex","ETHUSD",1748831709324,4.8689,2516.4,2516.2,3.97422424]
["bitfinex","ETHUSD",1748831710034,4.067,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748831710930,4.066,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748831711132,4.065,2516.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1748831711338,6.57950485,2517.3,2516.9,3.97313509]
["bitfinex","ETHUSD",1748831711697,12.067,2517.2,2516.9,3.97313509]
["bitfinex","ETHUSD",1748831711934,12.067,2517.2,2516.8,3.97322224]
["bitfinex","ETHUSD",1748831712101,1.86465048,2517.1,2516.8,3.97322224]
["bitfinex","ETHUSD",1748831713301,8.0,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831713503,4.066,2517.1,2516.9,3.97309718]
["bitfinex","ETHUSD",1748831713742,4.066,2517.1,2516.8,3.97322566]
["bitfinex","ETHUSD",1748831713940,4.066,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831714116,8.0,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831714447,5.77550485,2517.6,2517.3,3.97237889]
["bitfinex","ETHUSD",1748831714618,0.57755048,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831714942,4.068,2517.7,2517.4,3.97223756]
["bitfinex","ETHUSD",1748831715147,8.0,2517.6,2517.4,3.97223756]
["bitfinex","ETHUSD",1748831715909,8.0,2517.6,2517.1,0.7505]
["bitfinex","ETHUSD",1748831716204,8.8147,2517.5,2517.0,3.9728709]
["bitfinex","ETHUSD",1748831716432,4.068,2517.4,2517.0,3.9728709]
["bitfinex","ETHUSD",1748831716647,4.068,2517.4,2517.1,3.97271902]
["bitfinex","ETHUSD",1748831717149,4.068,2517.4,2517.2,3.97265254]
["bitfinex","ETHUSD",1748831718152,4.068,2517.4,2516.9,3.97304541]
["bitfinex","ETHUSD",1748831718632,5.77550485,2517.0,2516.7,4.75]
["bitfinex","ETHUSD",1748831718800,4.067,2516.9,2516.6,3.97352772]
["bitfinex","ETHUSD",1748831719006,4.067,2516.9,2516.5,0.7505]
["bitfinex","ETHUSD",1748831719437,4.067,2516.9,2516.6,3.97358929]
["bitfinex","ETHUSD",1748831719637,4.067,2516.9,2516.7,3.97333938]
["bitfinex","ETHUSD",1748831719841,4.067,2516.9,2516.7,3.97333507]
["bitfinex","ETHUSD",1748831720004,4.067,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831720199,4.067,2516.9,2516.7,3.97339444]
["bitfinex","ETHUSD",1748831722233,0.8177,2516.8,2516.3,0.7548]
["bitfinex","ETHUSD",1748831722435,0.8177,2516.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1748831723234,0.8177,2516.8,2516.2,1.059]
["bitfinex","ETHUSD",1748831723449,0.8177,2516.8,2516.6,3.97355333]
["bitfinex","ETHUSD",1748831723806,1.79383718,2516.8,2516.5,3.97371194]
["bitfinex","ETHUSD",1748831724011,0.8177,2516.8,2516.5,3.97371194]
["bitfinex","ETHUSD",1748831725534,0.8177,2516.8,2516.6,3.97353592]
["bitfinex","ETHUSD",1748831727741,0.8177,2516.8,2516.4,3.97383278]
["bitfinex","ETHUSD",1748831727953,0.8177,2516.8,2516.3,3.97403754]
["bitfinex","ETHUSD",1748831728119,5.77550485,2516.7,2516.2,3.97413054]
["bitfinex","ETHUSD",1748831728312,4.063,2516.6,2516.2,3.97413054]
["bitfinex","ETHUSD",1748831728511,8.0,2516.9,2516.3,0.7705]
["bitfinex","ETHUSD",1748831728772,8.0,2517.1,2516.3,0.7705]
["bitfinex","ETHUSD",1748831728944,8.0,2517.1,2516.7,3.97330345]
["bitfinex","ETHUSD",1748831729317,4.068,2517.0,2516.3,0.7705]
["bitfinex","ETHUSD",1748831729838,4.068,2517.0,2516.7,3.97344892]
["bitfinex","ETHUSD",1748831730357,5.77550485,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1748831730527,12.07,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1748831730734,12.07,2517.3,2516.9,3.97310505]
["bitfinex","ETHUSD",1748831730945,12.07,2517.3,2517.0,3.97289628]
["bitfinex","ETHUSD",1748831731642,12.07,2517.3,2517.1,3.97280958]
["bitfinex","ETHUSD",1748831731957,4.068,2517.4,2517.3,3.97240647]
["bitfinex","ETHUSD",1748831732159,0.37590856,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831732325,0.62622187,2518.1,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831732326,1.19513933,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831732520,8.0,2517.6,2517.3,3.97248305]
["bitfinex","ETHUSD",1748831732720,8.0,2517.6,2517.0,0.7674]
["bitfinex","ETHUSD",1748831733034,8.0,2517.6,2517.2,3.97264617]
["bitfinex","ETHUSD",1748831733232,8.0,2517.6,2517.3,3.97250088]
["bitfinex","ETHUSD",1748831734284,8.0,2517.6,2517.2,3.97258454]
["bitfinex","ETHUSD",1748831734440,8.0,2517.6,2517.0,4.74036821]
["bitfinex","ETHUSD",1748831734648,8.0,2517.6,2517.1,3.97271499]
["bitfinex","ETHUSD",1748831734846,8.0,2517.6,2517.2,3.9726509]
["bitfinex","ETHUSD",1748831736855,2.51036437,2517.8,2517.0,0.7674]
["bitfinex","ETHUSD",1748831736856,8.28586922,2517.8,2517.0,0.7674]
["bitfinex","ETHUSD",1748831737061,12.44399229,2517.7,2517.5,3.97209791]
["bitfinex","ETHUSD",1748831737237,12.068,2517.7,2517.5,3.97209791]
["bitfinex","ETHUSD",1748831737436,12.068,2517.7,2517.4,3.97229164]
["bitfinex","ETHUSD",1748831737960,4.067,2517.6,2517.5,3.97206004]
["bitfinex","ETHUSD",1748831738195,4.068,2517.6,2517.5,3.97215723]
["bitfinex","ETHUSD",1748831738358,8.0,2517.6,2517.5,3.97215723]
["bitfinex","ETHUSD",1748831738554,12.068,2517.6,2517.4,3.97230116]
["bitfinex","ETHUSD",1748831738891,12.068,2517.6,2517.3,3.97244923]
["bitfinex","ETHUSD",1748831739892,8.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831740078,12.067,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831740965,12.066,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831741298,12.066,2517.6,2517.5,4.7666477]
["bitfinex","ETHUSD",1748831742395,12.066,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831742852,8.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831745403,8.0,2517.6,2517.4,4.77235424]
["bitfinex","ETHUSD",1748831746277,8.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831746779,12.063,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831746962,12.063,2517.6,2517.5,4.84665809]
["bitfinex","ETHUSD",1748831748065,12.063,2517.6,2517.4,0.8001]
["bitfinex","ETHUSD",1748831748261,17.83850485,2517.6,2517.1,4.75]
["bitfinex","ETHUSD",1748831748510,8.0,2517.2,2516.7,3.97337893]
["bitfinex","ETHUSD",1748831748804,6.55720485,2517.0,2516.3,6.5781]
["bitfinex","ETHUSD",1748831749111,4.067,2516.9,2516.6,3.97360347]
["bitfinex","ETHUSD",1748831749330,4.067,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748831749516,4.067,2516.9,2516.7,3.97342966]
["bitfinex","ETHUSD",1748831750775,4.067,2516.9,2516.6,3.97358943]
["bitfinex","ETHUSD",1748831750979,4.067,2516.9,2516.5,3.9737315]
["bitfinex","ETHUSD",1748831751180,4.067,2516.9,2516.4,3.97385458]
["bitfinex","ETHUSD",1748831751879,4.067,2516.9,2516.5,3.97376816]
["bitfinex","ETHUSD",1748831752804,4.067,2516.9,2516.3,4.7451529]
["bitfinex","ETHUSD",1748831752805,4.067,2516.9,2516.6,3.97360818]
["bitfinex","ETHUSD",1748831753308,4.067,2516.9,2516.7,3.97345475]
["bitfinex","ETHUSD",1748831753482,4.067,2516.9,2516.6,3.97354888]
["bitfinex","ETHUSD",1748831754307,4.067,2516.9,2516.6,3.97348008]
["bitfinex","ETHUSD",1748831754507,4.067,2516.9,2516.5,3.9737646]
["bitfinex","ETHUSD",1748831754668,4.067,2516.9,2516.5,3.97369558]
["bitfinex","ETHUSD",1748831755110,4.067,2516.9,2516.6,3.97360006]
["bitfinex","ETHUSD",1748831755409,4.067,2516.9,2516.7,3.97342393]
["bitfinex","ETHUSD",1748831756100,4.067,2516.9,2516.6,3.9735047]
["bitfinex","ETHUSD",1748831756808,4.067,2516.9,2516.7,3.97342136]
["bitfinex","ETHUSD",1748831757058,4.067,2516.9,2516.7,3.97332724]
["bitfinex","ETHUSD",1748831758256,4.067,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831758567,8.7817,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831758854,8.7817,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831759056,12.063,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831759209,8.0,2517.3,2516.8,0.7955]
["bitfinex","ETHUSD",1748831759569,0.8056,2517.8,2517.6,3.97195729]
["bitfinex","ETHUSD",1748831759717,0.8056,2517.8,2517.5,3.97208291]
["bitfinex","ETHUSD",1748831759718,4.063,2517.7,2517.5,3.97208291]
["bitfinex","ETHUSD",1748831760256,0.8056,2517.8,2517.6,3.97200729]
["bitfinex","ETHUSD",1748831760459,0.8056,2518.1,2517.3,0.7955]
["bitfinex","ETHUSD",1748831760749,8.0,2517.7,2517.3,3.97246321]
["bitfinex","ETHUSD",1748831760938,4.064,2517.6,2517.3,3.97246321]
["bitfinex","ETHUSD",1748831761509,4.064,2517.6,2517.4,3.97231575]
["bitfinex","ETHUSD",1748831763972,0.8044,2517.5,2517.3,3.97248791]
["bitfinex","ETHUSD",1748831764771,0.8044,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831764931,4.063,2517.5,2517.4,0.79449948]
["bitfinex","ETHUSD",1748831765134,4.063,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831765469,0.8044,2518.2,2517.9,3.97148195]
["bitfinex","ETHUSD",1748831765629,4.063,2518.0,2517.9,3.97148195]
["bitfinex","ETHUSD",1748831766259,8.0,2517.9,2517.7,3.97178787]
["bitfinex","ETHUSD",1748831766547,4.063,2517.9,2517.6,3.97196215]
["bitfinex","ETHUSD",1748831766744,0.7937,2517.8,2517.7,3.97174752]
["bitfinex","ETHUSD",1748831766949,4.063,2517.9,2517.6,3.97197725]
["bitfinex","ETHUSD",1748831767146,4.063,2517.9,2517.6,3.9719161]
["bitfinex","ETHUSD",1748831767477,4.063,2517.9,2517.7,3.9718313]
["bitfinex","ETHUSD",1748831768573,4.063,2517.9,2517.6,3.97203276]
["bitfinex","ETHUSD",1748831768865,4.063,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831769614,4.063,2517.9,2517.7,3.97183228]
["bitfinex","ETHUSD",1748831769813,4.063,2517.9,2517.6,5.13321069]
["bitfinex","ETHUSD",1748831770068,4.063,2517.9,2517.6,4.36921069]
["bitfinex","ETHUSD",1748831770621,4.063,2517.9,2517.6,3.97200741]
["bitfinex","ETHUSD",1748831771629,4.063,2517.9,2517.7,3.97185013]
["bitfinex","ETHUSD",1748831771961,4.063,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831772158,8.7937,2518.1,2517.7,3.97186495]
["bitfinex","ETHUSD",1748831772365,4.062,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831774022,4.062,2517.9,2517.7,3.97176676]
["bitfinex","ETHUSD",1748831774223,4.062,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831774839,4.062,2517.9,2517.7,3.97175128]
["bitfinex","ETHUSD",1748831775443,4.062,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831775668,4.062,2517.9,2517.5,3.97215996]
["bitfinex","ETHUSD",1748831775859,4.062,2517.9,2517.6,3.97196265]
["bitfinex","ETHUSD",1748831776353,4.062,2517.9,2517.3,4.75]
["bitfinex","ETHUSD",1748831776524,0.833,2517.8,2517.4,3.97231827]
["bitfinex","ETHUSD",1748831776870,12.062,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831777070,12.062,2517.9,2517.7,3.97178449]
["bitfinex","ETHUSD",1748831777468,12.062,2517.9,2517.7,3.9718002]
["bitfinex","ETHUSD",1748831777968,12.062,2517.9,2517.7,3.97177677]
["bitfinex","ETHUSD",1748831778175,12.062,2517.9,2517.6,4.73256161]
["bitfinex","ETHUSD",1748831778382,12.062,2517.9,2517.5,3.97214165]
["bitfinex","ETHUSD",1748831778725,12.062,2517.9,2517.6,3.97201882]
["bitfinex","ETHUSD",1748831779750,4.062,2517.8,2517.4,3.97229415]
["bitfinex","ETHUSD",1748831780069,4.062,2517.8,2517.1,3.97279833]
["bitfinex","ETHUSD",1748831780070,4.062,2517.8,2517.5,3.97217801]
["bitfinex","ETHUSD",1748831780364,4.062,2517.8,2517.6,3.97203443]
["bitfinex","ETHUSD",1748831781258,4.062,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831782069,8.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831782257,12.062,2517.9,2517.7,3.97182764]
["bitfinex","ETHUSD",1748831783573,12.062,2517.9,2517.6,4.80231678]
["bitfinex","ETHUSD",1748831783574,12.062,2517.9,2517.6,4.80227852]
["bitfinex","ETHUSD",1748831783736,17.83750485,2517.9,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831784181,21.80908818,2517.9,2517.3,0.8269]
["bitfinex","ETHUSD",1748831784479,0.7786,2517.8,2517.4,3.97225637]
["bitfinex","ETHUSD",1748831784833,0.7786,2517.8,2517.4,3.97227235]
["bitfinex","ETHUSD",1748831785064,0.7786,2517.8,2517.5,3.97207833]
["bitfinex","ETHUSD",1748831785266,5.77550485,2517.6,2517.1,5.8556812]
["bitfinex","ETHUSD",1748831785452,4.062,2517.5,2517.1,1.8829]
["bitfinex","ETHUSD",1748831785650,4.062,2517.5,2517.1,3.97280447]
["bitfinex","ETHUSD",1748831785856,4.062,2517.5,2517.2,3.9726675]
["bitfinex","ETHUSD",1748831787261,4.062,2517.5,2517.3,3.97244201]
["bitfinex","ETHUSD",1748831787461,4.062,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831787675,4.062,2517.5,2517.3,3.97241894]
["bitfinex","ETHUSD",1748831787862,5.77550485,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1748831788069,4.062,2517.5,2517.2,3.97266219]
["bitfinex","ETHUSD",1748831788495,4.062,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831788796,4.062,2517.5,2517.3,3.97243671]
["bitfinex","ETHUSD",1748831789494,4.062,2517.5,2517.2,3.97260913]
["bitfinex","ETHUSD",1748831789692,4.062,2517.5,2517.1,3.9728204]
["bitfinex","ETHUSD",1748831789992,4.062,2517.5,2517.2,3.97263169]
["bitfinex","ETHUSD",1748831790359,4.062,2517.5,2517.3,3.97249242]
["bitfinex","ETHUSD",1748831790762,4.062,2517.5,2517.0,3.97296021]
["bitfinex","ETHUSD",1748831791101,4.062,2517.5,2517.0,0.98004284]
["bitfinex","ETHUSD",1748831791795,4.062,2517.5,2517.1,3.97273014]
["bitfinex","ETHUSD",1748831792001,0.753,2517.4,2517.1,3.97273014]
["bitfinex","ETHUSD",1748831792500,0.753,2517.4,2517.2,3.97266656]
["bitfinex","ETHUSD",1748831792705,0.753,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831792881,0.753,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1748831793199,0.753,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748831793371,4.062,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831793571,4.062,2517.5,2517.3,3.97242905]
["bitfinex","ETHUSD",1748831793882,4.062,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831794497,8.822,2517.8,2517.5,3.9721668]
["bitfinex","ETHUSD",1748831794703,8.0,2517.6,2517.5,3.9721668]
["bitfinex","ETHUSD",1748831795341,0.822,2518.0,2517.7,3.97179381]
["bitfinex","ETHUSD",1748831795493,8.0,2517.8,2517.7,3.97179381]
["bitfinex","ETHUSD",1748831795830,12.062,2517.8,2517.6,3.97197326]
["bitfinex","ETHUSD",1748831796406,12.062,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831796600,12.062,2517.8,2517.5,3.97208308]
["bitfinex","ETHUSD",1748831797516,8.0,2517.8,2517.5,3.97208308]
["bitfinex","ETHUSD",1748831797698,4.062,2517.7,2517.5,3.97208308]
["bitfinex","ETHUSD",1748831798334,4.062,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748831799394,4.062,2517.7,2517.6,4.76645822]
["bitfinex","ETHUSD",1748831800196,8.0,2517.8,2517.6,4.76645822]
["bitfinex","ETHUSD",1748831800427,8.0,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748831800428,4.062,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748831804331,8.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831804517,12.062,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831805548,12.062,2517.8,2517.6,3.97201702]
["bitfinex","ETHUSD",1748831805767,2.7761219,2517.7,2517.4,3.97229812]
["bitfinex","ETHUSD",1748831806046,2.7761219,2517.5,2517.3,8.72245977]
["bitfinex","ETHUSD",1748831806246,2.7761219,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1748831806247,4.061,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748831807255,5.77638342,2517.7,2517.4,3.97228575]
["bitfinex","ETHUSD",1748831807454,4.061,2517.6,2517.4,3.97228575]
["bitfinex","ETHUSD",1748831808326,4.061,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1748831808327,8.0,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1748831808526,4.061,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1748831809976,4.061,2517.4,2517.0,3.97294141]
["bitfinex","ETHUSD",1748831809977,4.832,2517.4,2517.0,3.97294141]
["bitfinex","ETHUSD",1748831810335,4.832,2517.4,2517.1,3.97269621]
["bitfinex","ETHUSD",1748831811477,4.832,2517.4,2517.2,3.97264656]
["bitfinex","ETHUSD",1748831813479,4.061,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748831814375,4.061,2517.4,2517.2,3.97260164]
["bitfinex","ETHUSD",1748831814580,0.8004,2517.9,2517.0,0.7947]
["bitfinex","ETHUSD",1748831814879,8.8004,2517.6,2517.2,3.97262016]
["bitfinex","ETHUSD",1748831815178,4.062,2517.5,2517.2,3.97262016]
["bitfinex","ETHUSD",1748831815570,4.062,2517.5,2517.0,3.97293603]
["bitfinex","ETHUSD",1748831815877,4.062,2517.5,2517.2,3.97266471]
["bitfinex","ETHUSD",1748831816180,6.32307839,2517.5,2517.2,3.97266471]
["bitfinex","ETHUSD",1748831816681,6.32307839,2517.5,2517.1,3.97274653]
["bitfinex","ETHUSD",1748831817490,4.062,2517.5,2517.1,3.97274653]
["bitfinex","ETHUSD",1748831817712,8.7593,2517.3,2516.6,0.7514]
["bitfinex","ETHUSD",1748831817871,8.0,2517.0,2516.6,3.97350601]
["bitfinex","ETHUSD",1748831818191,4.8203,2516.9,2516.5,3.97371483]
["bitfinex","ETHUSD",1748831818754,4.8203,2516.9,2516.2,4.7709937]
["bitfinex","ETHUSD",1748831818755,5.77638342,2516.7,2516.2,4.7709937]
["bitfinex","ETHUSD",1748831819018,4.061,2516.6,2516.2,4.77098978]
["bitfinex","ETHUSD",1748831819650,4.061,2516.6,2516.3,3.97407457]
["bitfinex","ETHUSD",1748831819891,4.061,2516.6,2516.2,0.79685186]
["bitfinex","ETHUSD",1748831820067,4.061,2516.6,2516.4,3.97382293]
["bitfinex","ETHUSD",1748831821127,4.061,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831823459,4.062,2516.6,2516.5,3.97362249]
["bitfinex","ETHUSD",1748831823655,4.062,2516.6,2516.4,3.97385581]
["bitfinex","ETHUSD",1748831824095,4.062,2516.6,2516.3,3.97401143]
["bitfinex","ETHUSD",1748831824460,4.062,2516.6,2516.4,3.97392991]
["bitfinex","ETHUSD",1748831825069,4.062,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831826312,0.7755,2517.2,2516.5,3.97377309]
["bitfinex","ETHUSD",1748831826608,8.0,2517.2,2516.8,0.8051]
["bitfinex","ETHUSD",1748831826795,0.7755,2517.4,2516.8,0.8051]
["bitfinex","ETHUSD",1748831827002,4.062,2517.3,2517.2,3.97264165]
["bitfinex","ETHUSD",1748831827180,4.062,2517.3,2516.8,0.8051]
["bitfinex","ETHUSD",1748831827181,12.062,2517.3,2517.1,3.97278717]
["bitfinex","ETHUSD",1748831827710,12.062,2517.3,2517.0,3.97293869]
["bitfinex","ETHUSD",1748831827927,12.062,2517.3,2517.0,3.97290285]
["bitfinex","ETHUSD",1748831828209,12.062,2517.3,2516.9,3.97311234]
["bitfinex","ETHUSD",1748831828588,12.062,2517.3,2517.0,3.97296124]
["bitfinex","ETHUSD",1748831828790,0.55,2517.2,2516.6,0.8051]
["bitfinex","ETHUSD",1748831828991,0.7755,2517.1,2516.7,3.97335956]
["bitfinex","ETHUSD",1748831829192,2.7783301,2516.9,2516.7,3.97335956]
["bitfinex","ETHUSD",1748831829615,2.7783301,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831829828,4.062,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831831490,8.7874,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748831831491,8.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748831831686,12.062,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748831831917,8.7885,2517.5,2517.3,3.9724298]
["bitfinex","ETHUSD",1748831832161,4.062,2517.4,2517.2,3.97261283]
["bitfinex","ETHUSD",1748831832314,6.8403301,2517.4,2517.2,3.97261283]
["bitfinex","ETHUSD",1748831832841,6.8403301,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748831833409,8.0,2517.5,2516.9,4.85096319]
["bitfinex","ETHUSD",1748831833608,4.062,2517.4,2517.3,3.97246114]
["bitfinex","ETHUSD",1748831834033,8.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831834234,12.062,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748831834849,0.49411498,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831835025,8.49411498,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831835356,12.55611498,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831835509,2.7783301,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831835713,4.062,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831836010,8.0,2517.8,2517.4,0.8082]
["bitfinex","ETHUSD",1748831836344,2.7783301,2517.7,2517.2,1.8665]
["bitfinex","ETHUSD",1748831836548,2.7783301,2517.5,2517.3,3.97242173]
["bitfinex","ETHUSD",1748831836742,2.7783301,2517.5,2517.2,3.97260225]
["bitfinex","ETHUSD",1748831836944,2.7783301,2517.5,2517.2,3.97256431]
["bitfinex","ETHUSD",1748831837453,2.7783301,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748831837753,6.8403301,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748831838059,6.8403301,2517.3,2517.1,3.97275203]
["bitfinex","ETHUSD",1748831838557,7.6129301,2517.3,2516.9,3.97308409]
["bitfinex","ETHUSD",1748831838851,2.7783301,2517.1,2516.9,3.97308409]
["bitfinex","ETHUSD",1748831839051,4.061,2517.0,2516.9,3.97308409]
["bitfinex","ETHUSD",1748831839955,4.061,2517.0,2516.8,3.97320821]
["bitfinex","ETHUSD",1748831840161,4.061,2517.0,2516.8,3.97322607]
["bitfinex","ETHUSD",1748831840526,4.061,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831846569,4.061,2517.0,2516.8,3.97320834]
["bitfinex","ETHUSD",1748831846930,4.061,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831849185,4.061,2517.0,2516.7,5.02932804]
["bitfinex","ETHUSD",1748831849389,4.061,2517.0,2516.7,1.056]
["bitfinex","ETHUSD",1748831850280,4.061,2517.0,2516.8,3.97321409]
["bitfinex","ETHUSD",1748831850475,4.061,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831851579,4.061,2517.0,2516.8,3.97323884]
["bitfinex","ETHUSD",1748831851884,4.061,2517.0,2516.7,5.02940299]
["bitfinex","ETHUSD",1748831852090,4.061,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831852288,4.061,2517.0,2516.8,3.97326145]
["bitfinex","ETHUSD",1748831853256,4.061,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831856666,2.7783301,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831856859,6.8393301,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831857062,6.8393301,2517.1,2516.9,3.97306144]
["bitfinex","ETHUSD",1748831857272,6.8393301,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748831857705,6.8393301,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831860615,2.7783301,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831860821,6.8393301,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831862326,6.8393301,2517.1,2516.9,3.9730972]
["bitfinex","ETHUSD",1748831862823,6.8393301,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831864526,2.7783301,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831864737,6.8393301,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831865792,8.0,2517.3,2517.2,3.97264244]
["bitfinex","ETHUSD",1748831866020,12.43769506,2517.3,2517.2,3.97264244]
["bitfinex","ETHUSD",1748831866806,8.37669506,2517.3,2517.2,3.97264244]
["bitfinex","ETHUSD",1748831867112,12.43769506,2517.3,2517.2,3.97264244]
["bitfinex","ETHUSD",1748831867328,8.37669506,2517.3,2517.2,3.97264244]
["bitfinex","ETHUSD",1748831867622,4.061,2517.4,2517.2,4.84596952]
["bitfinex","ETHUSD",1748831867927,4.061,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1748831868619,4.061,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748831869206,4.061,2517.4,2517.0,0.7883]
["bitfinex","ETHUSD",1748831869207,6.8393301,2517.4,2517.0,4.76122731]
["bitfinex","ETHUSD",1748831869531,2.7783301,2517.2,2516.9,3.97308282]
["bitfinex","ETHUSD",1748831869738,4.061,2517.1,2516.8,0.7999]
["bitfinex","ETHUSD",1748831869943,4.061,2517.1,2516.9,3.97304901]
["bitfinex","ETHUSD",1748831870308,4.061,2517.0,2516.9,3.97304901]
["bitfinex","ETHUSD",1748831870730,2.7783301,2517.2,2517.0,3.97295841]
["bitfinex","ETHUSD",1748831871048,4.061,2517.1,2517.0,3.97295841]
["bitfinex","ETHUSD",1748831872647,4.061,2517.1,2516.9,3.97301573]
["bitfinex","ETHUSD",1748831874064,4.061,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831875609,4.061,2517.1,2516.9,3.97307661]
["bitfinex","ETHUSD",1748831875959,4.061,2517.1,2516.7,5.02936621]
["bitfinex","ETHUSD",1748831876244,4.061,2517.1,2516.8,3.97321339]
["bitfinex","ETHUSD",1748831876850,2.7783301,2517.2,2517.0,3.97297281]
["bitfinex","ETHUSD",1748831877039,4.061,2517.1,2516.9,3.97308102]
["bitfinex","ETHUSD",1748831877269,4.061,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831877574,4.061,2517.1,2516.9,3.9731099]
["bitfinex","ETHUSD",1748831879177,4.061,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748831880253,4.061,2517.1,2517.0,3.97291341]
["bitfinex","ETHUSD",1748831883508,4.061,2517.1,2516.8,3.97315859]
["bitfinex","ETHUSD",1748831883659,2.7783301,2517.0,2516.7,1.056]
["bitfinex","ETHUSD",1748831884046,4.06,2516.9,2516.8,3.97329356]
["bitfinex","ETHUSD",1748831888381,4.06,2516.9,2516.6,3.97356486]
["bitfinex","ETHUSD",1748831888554,2.7783301,2516.8,2516.7,3.9734493]
["bitfinex","ETHUSD",1748831889671,4.06,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748831889995,0.76,2517.5,2517.3,3.97239363]
["bitfinex","ETHUSD",1748831890150,4.4366744,2517.4,2517.3,3.97239363]
["bitfinex","ETHUSD",1748831890865,4.06,2517.4,2517.3,3.97239363]
["bitfinex","ETHUSD",1748831891064,4.436666,2517.4,2517.3,3.97239363]
["bitfinex","ETHUSD",1748831891604,0.4708325,2517.9,2517.6,3.97192187]
["bitfinex","ETHUSD",1748831891901,6.19387871,2518.7,2517.6,3.97192187]
["bitfinex","ETHUSD",1748831891902,0.37663153,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831892102,4.06,2518.0,2517.9,3.9714688]
["bitfinex","ETHUSD",1748831892889,0.37663153,2518.2,2518.0,3.97132451]
["bitfinex","ETHUSD",1748831893184,12.06,2518.1,2517.6,0.7682]
["bitfinex","ETHUSD",1748831893404,2.7783301,2517.9,2517.7,3.97172444]
["bitfinex","ETHUSD",1748831893574,2.7783301,2517.9,2517.2,8.7226288]
["bitfinex","ETHUSD",1748831893575,4.06,2517.8,2517.5,3.97210966]
["bitfinex","ETHUSD",1748831893777,4.06,2517.8,2517.4,4.74050211]
["bitfinex","ETHUSD",1748831894000,4.06,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831896892,2.7783301,2518.1,2517.8,3.97166321]
["bitfinex","ETHUSD",1748831897184,4.06,2518.0,2517.8,3.97165574]
["bitfinex","ETHUSD",1748831901781,2.7783301,2517.9,2517.5,4.7521515]
["bitfinex","ETHUSD",1748831902114,2.7783301,2517.9,2517.7,3.97183704]
["bitfinex","ETHUSD",1748831903402,2.7783301,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831903586,2.7783301,2518.1,2517.9,3.97147519]
["bitfinex","ETHUSD",1748831903789,4.059,2518.0,2517.9,3.97147519]
["bitfinex","ETHUSD",1748831904135,4.059,2518.0,2517.8,3.97166773]
["bitfinex","ETHUSD",1748831907177,2.7783301,2518.1,2517.9,3.97154572]
["bitfinex","ETHUSD",1748831907516,4.059,2518.0,2517.9,3.97154572]
["bitfinex","ETHUSD",1748831907727,4.059,2518.0,2517.3,8.72245921]
["bitfinex","ETHUSD",1748831907728,8.8068,2517.9,2516.9,4.75]
["bitfinex","ETHUSD",1748831907938,2.7783301,2517.5,2517.4,3.97227384]
["bitfinex","ETHUSD",1748831908216,2.7783301,2517.7,2517.5,3.97209942]
["bitfinex","ETHUSD",1748831908421,4.059,2517.6,2517.5,3.97209942]
["bitfinex","ETHUSD",1748831909212,3.97244052,2517.4,2516.9,4.75]
["bitfinex","ETHUSD",1748831909412,2.7783301,2517.0,2516.5,0.8142]
["bitfinex","ETHUSD",1748831909613,0.68373301,2517.6,2516.6,2.7783301]
["bitfinex","ETHUSD",1748831909922,8.0,2518.0,2517.4,0.8142]
["bitfinex","ETHUSD",1748831910213,2.7783301,2517.9,2517.4,4.78642266]
["bitfinex","ETHUSD",1748831910383,2.7783301,2517.9,2517.6,3.97195187]
["bitfinex","ETHUSD",1748831910579,2.7783301,2517.9,2517.5,3.97218818]
["bitfinex","ETHUSD",1748831910918,2.7783301,2517.9,2517.7,3.97185012]
["bitfinex","ETHUSD",1748831911319,2.7783301,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831911921,2.7783301,2517.9,2517.7,3.97181667]
["bitfinex","ETHUSD",1748831912096,2.7783301,2517.9,2517.6,3.97202019]
["bitfinex","ETHUSD",1748831912296,2.7783301,2517.9,2517.7,3.97173929]
["bitfinex","ETHUSD",1748831912620,2.7783301,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831913717,6.74974418,2518.0,2517.5,3.97219078]
["bitfinex","ETHUSD",1748831913919,5.13740652,2518.0,2517.5,3.97219078]
["bitfinex","ETHUSD",1748831914217,4.087,2517.9,2517.6,3.97201479]
["bitfinex","ETHUSD",1748831914988,4.087,2517.9,2517.7,3.97185594]
["bitfinex","ETHUSD",1748831915721,4.087,2517.9,2517.6,3.97198211]
["bitfinex","ETHUSD",1748831916020,4.087,2517.9,2517.5,3.97212407]
["bitfinex","ETHUSD",1748831916219,2.7783301,2517.8,2517.6,3.97198663]
["bitfinex","ETHUSD",1748831916421,2.7783301,2517.8,2517.6,3.97193934]
["bitfinex","ETHUSD",1748831916619,2.7783301,2517.8,2517.4,3.97230032]
["bitfinex","ETHUSD",1748831916799,2.7783301,2517.8,2517.5,3.97215942]
["bitfinex","ETHUSD",1748831917117,2.7783301,2517.8,2517.6,3.97203567]
["bitfinex","ETHUSD",1748831917332,2.7783301,2517.8,2517.6,3.97202115]
["bitfinex","ETHUSD",1748831918027,5.36431207,2517.9,2517.6,3.97202115]
["bitfinex","ETHUSD",1748831918028,5.36431207,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831918618,5.36431207,2517.9,2517.6,3.97196716]
["bitfinex","ETHUSD",1748831919232,5.74053665,2517.9,2517.6,3.97196716]
["bitfinex","ETHUSD",1748831919438,0.55,2517.7,2517.3,3.97242207]
["bitfinex","ETHUSD",1748831919629,6.8643301,2517.6,2516.9,0.8265]
["bitfinex","ETHUSD",1748831919795,6.8643301,2517.6,2517.2,3.97258748]
["bitfinex","ETHUSD",1748831920824,6.8643301,2517.6,2516.9,0.8265]
["bitfinex","ETHUSD",1748831921028,4.086,2517.6,2517.4,3.97221912]
["bitfinex","ETHUSD",1748831921337,4.46228931,2517.6,2517.4,3.97221912]
["bitfinex","ETHUSD",1748831921706,0.37628931,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831921917,8.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831922112,8.0,2517.6,2516.9,4.79959133]
["bitfinex","ETHUSD",1748831922317,8.0,2517.6,2517.3,3.97240246]
["bitfinex","ETHUSD",1748831923340,8.0,2517.6,2517.4,3.97232997]
["bitfinex","ETHUSD",1748831924141,8.0,2517.6,2517.2,3.97265623]
["bitfinex","ETHUSD",1748831924513,8.0,2517.6,2517.3,3.97241387]
["bitfinex","ETHUSD",1748831924831,8.0,2517.6,2517.2,3.97265623]
["bitfinex","ETHUSD",1748831925030,8.0,2517.6,2517.3,3.97239412]
["bitfinex","ETHUSD",1748831925939,8.0,2517.6,2517.3,3.97241478]
["bitfinex","ETHUSD",1748831926356,8.0,2517.6,2517.4,3.9723242]
["bitfinex","ETHUSD",1748831926550,8.0,2517.6,2517.0,1.53495913]
["bitfinex","ETHUSD",1748831926551,4.079,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748831926951,1.25866825,2518.1,2517.8,3.97164902]
["bitfinex","ETHUSD",1748831927155,4.45634903,2518.0,2517.8,3.97164902]
["bitfinex","ETHUSD",1748831927442,8.0,2517.9,2517.8,3.97164902]
["bitfinex","ETHUSD",1748831928058,8.0,2517.9,2517.7,4.78054795]
["bitfinex","ETHUSD",1748831928360,8.0,2517.9,2517.7,3.97184795]
["bitfinex","ETHUSD",1748831929362,8.0,2517.9,2517.6,3.97198027]
["bitfinex","ETHUSD",1748831930538,8.0,2517.9,2517.7,3.97187774]
["bitfinex","ETHUSD",1748831930739,8.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748831931136,8.0,2518.0,2517.9,3.97149054]
["bitfinex","ETHUSD",1748831931369,4.077,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1748831931537,0.37697408,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748831931740,0.37697408,2518.1,2517.9,0.7866]
["bitfinex","ETHUSD",1748831932053,0.37697408,2518.0,2517.6,4.78978583]
["bitfinex","ETHUSD",1748831932225,1.17027408,2518.1,2517.7,3.97180078]
["bitfinex","ETHUSD",1748831932425,0.37697408,2518.0,2517.7,3.97180078]
["bitfinex","ETHUSD",1748831932638,0.37697644,2518.0,2517.7,3.97180078]
["bitfinex","ETHUSD",1748831932834,0.37697644,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1748831933039,0.37697644,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748831933250,0.37697644,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1748831933445,6.8553301,2518.2,2517.7,3.97174287]
["bitfinex","ETHUSD",1748831933660,0.37698213,2518.1,2517.7,0.87617933]
["bitfinex","ETHUSD",1748831933867,6.8543301,2518.2,2517.9,3.97148604]
["bitfinex","ETHUSD",1748831934142,0.37698832,2518.1,2517.9,3.97148604]
["bitfinex","ETHUSD",1748831934341,6.8543301,2518.2,2517.8,3.97170265]
["bitfinex","ETHUSD",1748831934670,0.37697712,2518.1,2517.8,3.97161675]
["bitfinex","ETHUSD",1748831934876,6.8543301,2518.2,2517.9,3.9715129]
["bitfinex","ETHUSD",1748831935075,0.37697915,2518.1,2517.9,3.9715129]
["bitfinex","ETHUSD",1748831935271,6.8543301,2518.2,2517.9,3.9715129]
["bitfinex","ETHUSD",1748831935579,0.3769793,2518.1,2517.7,4.84801588]
["bitfinex","ETHUSD",1748831935779,6.8543301,2518.2,2517.8,3.97159245]
["bitfinex","ETHUSD",1748831935953,0.37698244,2518.1,2517.7,4.84801588]
["bitfinex","ETHUSD",1748831936150,2.7783301,2518.2,2517.8,0.56659159]
["bitfinex","ETHUSD",1748831936350,0.37697822,2518.1,2518.0,0.7618]
["bitfinex","ETHUSD",1748831936553,0.37697822,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748831936754,0.37700858,2518.5,2518.4,3.97073681]
["bitfinex","ETHUSD",1748831936958,4.075,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748831937273,8.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748831937453,8.37705366,2518.6,2518.4,3.97070645]
["bitfinex","ETHUSD",1748831937653,8.37705366,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748831937654,8.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748831937850,0.37687737,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748831938057,8.37687737,2518.6,2518.4,3.97071081]
["bitfinex","ETHUSD",1748831938246,8.0,2518.6,2518.4,3.97071081]
["bitfinex","ETHUSD",1748831938651,10.7783301,2518.6,2518.0,0.7618]
["bitfinex","ETHUSD",1748831938851,2.7783301,2518.4,2518.1,3.97123419]
["bitfinex","ETHUSD",1748831939056,2.7783301,2518.4,2517.4,0.7618]
["bitfinex","ETHUSD",1748831939361,2.7783301,2518.4,2517.9,3.97140975]
["bitfinex","ETHUSD",1748831939563,6.8533301,2518.4,2517.9,3.97140975]
["bitfinex","ETHUSD",1748831939861,6.8533301,2518.4,2517.8,0.7618]
["bitfinex","ETHUSD",1748831940166,6.8533301,2518.4,2518.0,3.97131286]
["bitfinex","ETHUSD",1748831940684,6.8533301,2518.4,2518.1,3.9712339]
["bitfinex","ETHUSD",1748831941191,2.7783301,2518.2,2517.8,3.97157032]
["bitfinex","ETHUSD",1748831941368,2.7783301,2518.2,2517.9,3.97153974]
["bitfinex","ETHUSD",1748831942065,2.7783301,2518.2,2517.6,0.8079]
["bitfinex","ETHUSD",1748831942066,0.786,2518.1,2517.6,0.8079]
["bitfinex","ETHUSD",1748831942281,4.859,2518.1,2517.7,3.97182931]
["bitfinex","ETHUSD",1748831942472,4.859,2518.1,2517.8,3.97161731]
["bitfinex","ETHUSD",1748831944584,4.859,2518.1,2517.9,3.97154246]
["bitfinex","ETHUSD",1748831946299,4.073,2518.1,2517.9,3.97154246]
["bitfinex","ETHUSD",1748831947160,4.073,2518.1,2517.8,3.97169088]
["bitfinex","ETHUSD",1748831947973,4.073,2518.1,2517.7,3.97179876]
["bitfinex","ETHUSD",1748831948185,4.073,2518.1,2517.6,4.77988841]
["bitfinex","ETHUSD",1748831948391,4.073,2518.1,2517.8,3.97166746]
["bitfinex","ETHUSD",1748831948696,4.073,2518.1,2517.9,3.9714451]
["bitfinex","ETHUSD",1748831948997,4.073,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748831949300,4.073,2518.1,2517.9,3.97149304]
["bitfinex","ETHUSD",1748831952018,4.073,2518.1,2517.6,0.8079]
["bitfinex","ETHUSD",1748831952178,4.073,2518.1,2517.9,3.97146285]
["bitfinex","ETHUSD",1748831953492,4.073,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748831953865,4.073,2518.1,2517.9,3.97147588]
["bitfinex","ETHUSD",1748831955995,4.073,2518.1,2517.6,4.77988252]
["bitfinex","ETHUSD",1748831956202,4.45003581,2518.1,2517.9,3.97155205]
["bitfinex","ETHUSD",1748831956409,4.073,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748831956621,8.0,2518.2,2518.1,3.97124815]
["bitfinex","ETHUSD",1748831956817,12.43805826,2518.2,2518.1,3.97124815]
["bitfinex","ETHUSD",1748831957321,12.43806828,2518.2,2518.0,3.97129083]
["bitfinex","ETHUSD",1748831957521,12.061,2518.2,2517.9,3.97151656]
["bitfinex","ETHUSD",1748831957886,12.061,2518.2,2518.0,3.97138872]
["bitfinex","ETHUSD",1748831958325,12.061,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748831958626,12.43810527,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748831958830,12.43810527,2518.2,2518.0,3.97135987]
["bitfinex","ETHUSD",1748831959131,12.061,2518.2,2518.0,3.97135987]
["bitfinex","ETHUSD",1748831959282,1.3732,2518.5,2517.7,0.8032]
["bitfinex","ETHUSD",1748831959481,12.43611712,2518.4,2518.2,3.97098708]
["bitfinex","ETHUSD",1748831959703,0.37711712,2518.3,2518.2,3.97098708]
["bitfinex","ETHUSD",1748831960710,0.37711712,2518.5,2518.3,3.97085998]
["bitfinex","ETHUSD",1748831960910,0.37711712,2518.4,2518.3,3.97085998]
["bitfinex","ETHUSD",1748831961120,0.37711712,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748831961294,0.37711712,2518.5,2518.3,3.97084636]
["bitfinex","ETHUSD",1748831961483,12.061,2518.6,2518.3,3.97084636]
["bitfinex","ETHUSD",1748831961684,0.37717427,2518.5,2518.3,3.97084636]
["bitfinex","ETHUSD",1748831961918,14.8393301,2518.6,2518.3,3.97084636]
["bitfinex","ETHUSD",1748831962134,0.37717575,2518.5,2518.0,0.8032]
["bitfinex","ETHUSD",1748831962336,0.37717575,2518.4,2518.0,0.8032]
["bitfinex","ETHUSD",1748831962518,0.37717575,2518.5,2518.0,0.8032]
["bitfinex","ETHUSD",1748831962683,0.37717575,2518.4,2518.0,0.8032]
["bitfinex","ETHUSD",1748831962886,0.37717575,2518.5,2518.2,3.9709636]
["bitfinex","ETHUSD",1748831963089,0.37717575,2518.4,2518.2,3.9709636]
["bitfinex","ETHUSD",1748831963317,14.8393301,2518.6,2518.2,3.9709636]
["bitfinex","ETHUSD",1748831963522,0.37718392,2518.5,2518.2,3.9709636]
["bitfinex","ETHUSD",1748831963722,0.37718392,2518.4,2518.2,3.9709636]
["bitfinex","ETHUSD",1748831963930,0.37718392,2518.5,2518.2,3.9709636]
["bitfinex","ETHUSD",1748831964147,0.37718392,2518.4,2518.2,3.9709636]
["bitfinex","ETHUSD",1748831964291,0.37718392,2518.5,2518.2,3.9709636]
["bitfinex","ETHUSD",1748831964491,0.37718392,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748831964692,0.02,2518.9,2518.4,4.74297509]
["bitfinex","ETHUSD",1748831964928,8.3772062,2518.8,2518.4,0.7722]
["bitfinex","ETHUSD",1748831965125,0.3772062,2518.7,2518.5,3.97061427]
["bitfinex","ETHUSD",1748831965328,8.0,2518.8,2518.5,3.97061427]
["bitfinex","ETHUSD",1748831965533,0.3771387,2518.7,2518.5,3.97061427]
["bitfinex","ETHUSD",1748831965694,8.0,2518.8,2518.5,3.97061427]
["bitfinex","ETHUSD",1748831965893,0.37713008,2518.7,2518.4,4.74290506]
["bitfinex","ETHUSD",1748831966197,3.5926301,2518.7,2518.3,3.97079798]
["bitfinex","ETHUSD",1748831966396,3.5926301,2518.7,2518.4,3.97075512]
["bitfinex","ETHUSD",1748831968636,3.96965211,2518.7,2518.4,3.97075512]
["bitfinex","ETHUSD",1748831969036,3.15535211,2518.7,2518.5,3.97056566]
["bitfinex","ETHUSD",1748831969628,3.15535211,2518.7,2518.4,3.97067376]
["bitfinex","ETHUSD",1748831970142,3.15535211,2518.7,2518.3,3.97086138]
["bitfinex","ETHUSD",1748831970319,2.7783301,2518.5,2518.2,4.77680446]
["bitfinex","ETHUSD",1748831970648,2.7783301,2518.5,2518.3,3.9709031]
["bitfinex","ETHUSD",1748831971840,2.7783301,2518.5,2518.2,1.7861034]
["bitfinex","ETHUSD",1748831973646,2.7783301,2518.5,2518.3,3.9709252]
["bitfinex","ETHUSD",1748831973952,7.21421466,2518.7,2518.4,3.97067022]
["bitfinex","ETHUSD",1748831974147,0.02,2518.9,2518.6,3.97042674]
["bitfinex","ETHUSD",1748831974356,0.02,2518.9,2518.4,0.7736]
["bitfinex","ETHUSD",1748831974545,8.02,2518.9,2518.7,4.74378296]
["bitfinex","ETHUSD",1748831975245,8.02,2518.9,2518.7,0.7736]
["bitfinex","ETHUSD",1748831977353,14.76837801,2518.9,2518.5,0.7524]
["bitfinex","ETHUSD",1748831977545,2.7783301,2518.7,2518.3,1.8074]
["bitfinex","ETHUSD",1748831978279,2.7783301,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748831978558,10.7983301,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748831978924,10.7983301,2518.9,2518.7,4.72263146]
["bitfinex","ETHUSD",1748831980623,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748831981228,0.02,2518.9,2518.8,4.83942766]
["bitfinex","ETHUSD",1748831983149,0.02,2518.9,2518.8,0.86928315]
["bitfinex","ETHUSD",1748831983448,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748831985566,0.02,2518.9,2518.7,4.72262132]
["bitfinex","ETHUSD",1748831985723,0.02,2518.9,2518.5,9.53906604]
["bitfinex","ETHUSD",1748831986061,0.02,2518.9,2518.7,3.97020374]
["bitfinex","ETHUSD",1748831988659,2.7783301,2518.8,2518.5,9.53906604]
["bitfinex","ETHUSD",1748831988951,0.02,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1748831989765,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748831992065,0.02,2518.9,2518.8,4.72984451]
["bitfinex","ETHUSD",1748831993561,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748831996968,0.02,2518.9,2518.8,4.75024451]
["bitfinex","ETHUSD",1748831997184,0.02,2518.9,2518.8,5.62229902]
["bitfinex","ETHUSD",1748832000860,0.02,2518.9,2518.8,9.67929902]
["bitfinex","ETHUSD",1748832002492,0.02,2518.9,2518.8,12.45762912]
["bitfinex","ETHUSD",1748832002863,0.02,2518.9,2518.8,13.00762912]
["bitfinex","ETHUSD",1748832003363,0.02,2518.9,2518.8,12.45762912]
["bitfinex","ETHUSD",1748832003876,0.02,2518.9,2518.8,6.67629902]
["bitfinex","ETHUSD",1748832004065,0.02,2518.9,2518.8,13.51162912]
["bitfinex","ETHUSD",1748832004562,0.02,2518.9,2518.8,5.62229902]
["bitfinex","ETHUSD",1748832004769,0.02,2518.9,2518.8,10.73329902]
["bitfinex","ETHUSD",1748832005208,0.02,2518.9,2518.8,13.51162912]
["bitfinex","ETHUSD",1748832007906,0.02,2518.9,2518.8,13.51062912]
["bitfinex","ETHUSD",1748832009414,0.02,2518.9,2518.8,18.26062912]
["bitfinex","ETHUSD",1748832011917,0.02,2518.9,2518.8,14.75462912]
["bitfinex","ETHUSD",1748832012216,0.02,2518.9,2518.8,18.26062912]
["bitfinex","ETHUSD",1748832012915,0.02,2518.9,2518.8,13.15062912]
["bitfinex","ETHUSD",1748832013089,0.02,2518.9,2518.8,18.26062912]
["bitfinex","ETHUSD",1748832015210,1.3334,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748832015409,1.3334,2519.3,2519.2,8.37264212]
["bitfinex","ETHUSD",1748832015620,1.3334,2519.3,2519.2,8.33296086]
["bitfinex","ETHUSD",1748832018396,1.3334,2519.3,2519.2,13.44296086]
["bitfinex","ETHUSD",1748832018596,1.3334,2519.3,2519.2,10.66463076]
["bitfinex","ETHUSD",1748832019320,1.3334,2519.3,2519.2,5.55463076]
["bitfinex","ETHUSD",1748832019521,1.3334,2519.3,2519.2,10.66463076]
["bitfinex","ETHUSD",1748832020539,1.3334,2519.3,2519.2,24.566287]
["bitfinex","ETHUSD",1748832020699,0.02,2519.9,2519.8,7.53809903]
["bitfinex","ETHUSD",1748832021041,0.02,2519.9,2519.8,17.4937799]
["bitfinex","ETHUSD",1748832022100,0.02,2519.9,2519.8,18.44334827]
["bitfinex","ETHUSD",1748832023615,0.02,2519.9,2519.8,22.44334827]
["bitfinex","ETHUSD",1748832025143,0.02,2519.9,2519.8,13.83834827]
["bitfinex","ETHUSD",1748832025322,0.02,2519.9,2519.8,18.94734827]
["bitfinex","ETHUSD",1748832026346,0.02,2519.9,2519.8,11.06001817]
["bitfinex","ETHUSD",1748832026546,0.02,2519.9,2519.8,16.16801817]
["bitfinex","ETHUSD",1748832026842,0.02,2519.9,2519.8,11.06001817]
["bitfinex","ETHUSD",1748832027045,0.02,2519.9,2519.8,10.26881817]
["bitfinex","ETHUSD",1748832027230,0.02,2519.9,2519.8,11.32181817]
["bitfinex","ETHUSD",1748832031024,0.02,2519.9,2519.8,14.10014827]
["bitfinex","ETHUSD",1748832031217,0.02,2519.9,2519.8,14.86664827]
["bitfinex","ETHUSD",1748832032755,0.02,2519.9,2519.8,23.46830451]
["bitfinex","ETHUSD",1748832033452,0.02,2519.9,2519.8,27.46830451]
["bitfinex","ETHUSD",1748832033954,0.02,2519.9,2519.8,30.79663461]
["bitfinex","ETHUSD",1748832034119,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748832034317,0.02,2520.9,2520.8,10.82124227]
["bitfinex","ETHUSD",1748832034547,0.02,2520.9,2520.8,13.59957237]
["bitfinex","ETHUSD",1748832035915,0.02,2520.9,2520.8,9.76824227]
["bitfinex","ETHUSD",1748832036221,0.02,2520.9,2520.8,10.82124227]
["bitfinex","ETHUSD",1748832036642,0.02,2520.9,2520.8,9.76824227]
["bitfinex","ETHUSD",1748832036951,0.02,2520.9,2520.8,9.7499946]
["bitfinex","ETHUSD",1748832037152,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748832037153,0.8456,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748832039965,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748832041454,0.02,2520.9,2520.8,4.7170946]
["bitfinex","ETHUSD",1748832041652,0.02,2520.9,2520.8,5.99121823]
["bitfinex","ETHUSD",1748832043028,0.02,2520.9,2520.8,10.72121823]
["bitfinex","ETHUSD",1748832043456,0.02,2520.9,2520.8,14.72121823]
["bitfinex","ETHUSD",1748832045340,0.02,2520.9,2520.8,15.27121823]
["bitfinex","ETHUSD",1748832046642,0.02,2520.9,2520.8,23.87287447]
["bitfinex","ETHUSD",1748832047341,0.66666667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748832047555,0.66666667,2521.8,2521.7,10.12513665]
["bitfinex","ETHUSD",1748832047768,0.66666667,2521.8,2521.7,9.07213665]
["bitfinex","ETHUSD",1748832048072,0.66666667,2521.8,2521.7,10.12513665]
["bitfinex","ETHUSD",1748832053371,0.66666667,2521.8,2521.7,9.07213665]
["bitfinex","ETHUSD",1748832053673,0.66666667,2521.8,2521.7,10.12813665]
["bitfinex","ETHUSD",1748832057986,1.49396667,2521.8,2521.7,10.12813665]
["bitfinex","ETHUSD",1748832058480,0.66666667,2521.8,2521.7,10.12813665]
["bitfinex","ETHUSD",1748832059687,0.66666667,2521.8,2521.7,5.41813665]
["bitfinex","ETHUSD",1748832060186,1.49396667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748832060503,4.26047058,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1748832060717,0.8273,2521.7,2521.5,3.96587882]
["bitfinex","ETHUSD",1748832061001,0.8273,2521.7,2521.4,3.96598197]
["bitfinex","ETHUSD",1748832061170,0.8273,2521.7,2521.2,5.766]
["bitfinex","ETHUSD",1748832061486,0.8273,2521.7,2521.4,3.96599232]
["bitfinex","ETHUSD",1748832061992,0.8273,2521.7,2521.5,3.96585688]
["bitfinex","ETHUSD",1748832062192,0.7673,2521.7,2521.4,3.96603149]
["bitfinex","ETHUSD",1748832063796,0.7673,2521.7,2521.5,3.9657872]
["bitfinex","ETHUSD",1748832064089,0.7673,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748832064387,0.66666667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748832065786,0.66666667,2521.8,2521.7,8.67557877]
["bitfinex","ETHUSD",1748832066703,0.66666667,2521.8,2521.7,9.93971025]
["bitfinex","ETHUSD",1748832070710,0.66666667,2521.8,2521.7,14.75061025]
["bitfinex","ETHUSD",1748832070911,0.66666667,2521.8,2521.7,5.22971025]
["bitfinex","ETHUSD",1748832071072,0.66666667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748832076176,0.66666667,2521.8,2521.6,3.96570519]
["bitfinex","ETHUSD",1748832076418,0.7875,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748832080152,0.66666667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748832087334,0.02,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748832091130,0.02,2521.9,2521.8,5.22952155]
["bitfinex","ETHUSD",1748832093450,0.02,2521.9,2521.8,5.02142152]
["bitfinex","ETHUSD",1748832094425,0.02,2521.9,2521.8,1.056]
["bitfinex","ETHUSD",1748832094627,0.02,2521.9,2521.8,5.02142152]
["bitfinex","ETHUSD",1748832094858,2.78709594,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748832095759,0.02,2521.9,2521.7,3.96546501]
["bitfinex","ETHUSD",1748832096962,0.02,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748832097458,4.072,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748832099657,0.02,2521.9,2521.8,4.75852117]
["bitfinex","ETHUSD",1748832106849,0.02,2521.9,2521.8,9.50816728]
["bitfinex","ETHUSD",1748832107183,0.02,2521.9,2521.8,9.46852117]
["bitfinex","ETHUSD",1748832108786,0.02,2521.9,2521.8,10.28092117]
["bitfinex","ETHUSD",1748832113689,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832113863,0.34789916,2522.6,2522.5,10.19914322]
["bitfinex","ETHUSD",1748832118028,0.34789916,2522.6,2522.5,10.58615435]
["bitfinex","ETHUSD",1748832123637,0.34789916,2522.6,2522.5,11.40055435]
["bitfinex","ETHUSD",1748832127601,0.34789916,2522.6,2522.5,10.58515435]
["bitfinex","ETHUSD",1748832127801,0.34789916,2522.6,2522.5,14.63515435]
["bitfinex","ETHUSD",1748832128637,1.09979916,2522.6,2522.5,10.19814322]
["bitfinex","ETHUSD",1748832128995,1.09979916,2522.6,2522.5,9.72632111]
["bitfinex","ETHUSD",1748832129861,1.09979916,2522.6,2522.5,4.71]
["bitfinex","ETHUSD",1748832130001,1.09979916,2522.6,2522.3,3.96459665]
["bitfinex","ETHUSD",1748832130197,1.09979916,2522.6,2522.0,5.762]
["bitfinex","ETHUSD",1748832130502,1.09979916,2522.6,2522.4,3.96435726]
["bitfinex","ETHUSD",1748832131011,1.09979916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832136476,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832136967,0.34789916,2522.6,2522.4,3.96439939]
["bitfinex","ETHUSD",1748832137128,0.819,2522.5,2522.4,3.96439939]
["bitfinex","ETHUSD",1748832139166,0.819,2522.5,2522.3,3.96452167]
["bitfinex","ETHUSD",1748832139370,0.819,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748832139774,0.819,2522.5,2522.2,3.96477971]
["bitfinex","ETHUSD",1748832139948,0.819,2522.5,2522.3,3.96463078]
["bitfinex","ETHUSD",1748832140641,0.819,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748832142260,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832143451,0.34789916,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748832143452,0.34789916,2522.6,2522.4,3.96440585]
["bitfinex","ETHUSD",1748832143773,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832147359,0.34789916,2522.6,2522.5,4.83944068]
["bitfinex","ETHUSD",1748832149151,0.34789916,2522.6,2522.1,4.71]
["bitfinex","ETHUSD",1748832149397,0.34789916,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748832149620,0.34789916,2522.6,2522.4,3.96438486]
["bitfinex","ETHUSD",1748832149903,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832150261,1.14239916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832150662,1.14239916,2522.6,2522.2,5.01672299]
["bitfinex","ETHUSD",1748832150971,1.14239916,2522.6,2522.4,3.96445602]
["bitfinex","ETHUSD",1748832151366,1.14239916,2522.6,2522.3,3.96455908]
["bitfinex","ETHUSD",1748832152114,1.14239916,2522.6,2522.4,3.96447385]
["bitfinex","ETHUSD",1748832153425,3.1149951,2522.6,2522.2,3.96470136]
["bitfinex","ETHUSD",1748832153602,0.7537,2522.5,2522.2,3.96470136]
["bitfinex","ETHUSD",1748832154310,0.7537,2522.5,2522.3,3.9646099]
["bitfinex","ETHUSD",1748832156995,0.7537,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748832160727,0.7537,2522.5,2522.2,3.96470482]
["bitfinex","ETHUSD",1748832160920,0.7537,2522.5,2522.3,3.96462298]
["bitfinex","ETHUSD",1748832161759,0.7537,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748832167758,0.7537,2522.5,2522.3,3.96455743]
["bitfinex","ETHUSD",1748832167925,0.7537,2522.5,2522.3,3.96462056]
["bitfinex","ETHUSD",1748832176669,0.7537,2522.5,2522.2,3.96472621]
["bitfinex","ETHUSD",1748832177034,0.7537,2522.5,2522.0,5.762]
["bitfinex","ETHUSD",1748832177363,2.76709594,2522.2,2521.7,1.052]
["bitfinex","ETHUSD",1748832177535,2.76709594,2522.2,2521.9,3.96526333]
["bitfinex","ETHUSD",1748832177741,4.8247,2522.3,2521.9,3.96526333]
["bitfinex","ETHUSD",1748832180471,4.8247,2522.3,2521.7,1.052]
["bitfinex","ETHUSD",1748832180472,0.7747,2522.3,2521.7,1.052]
["bitfinex","ETHUSD",1748832180663,0.7747,2522.3,2522.0,3.96496398]
["bitfinex","ETHUSD",1748832180664,4.8247,2522.3,2522.0,3.96496398]
["bitfinex","ETHUSD",1748832181880,4.8247,2522.3,2522.1,3.96492862]
["bitfinex","ETHUSD",1748832184657,4.8247,2522.3,2522.0,3.96503153]
["bitfinex","ETHUSD",1748832184857,4.8247,2522.3,2521.8,3.9653644]
["bitfinex","ETHUSD",1748832185086,4.8247,2522.3,2522.1,3.96494897]
["bitfinex","ETHUSD",1748832185260,4.42837234,2522.4,2522.1,3.96494897]
["bitfinex","ETHUSD",1748832185582,4.05,2522.4,2522.1,3.96494897]
["bitfinex","ETHUSD",1748832187053,4.05,2522.4,2522.0,3.96503593]
["bitfinex","ETHUSD",1748832187445,8.7628,2522.5,2522.0,3.96503593]
["bitfinex","ETHUSD",1748832187646,4.05,2522.4,2522.0,3.96503593]
["bitfinex","ETHUSD",1748832189663,8.7628,2522.5,2522.0,1.58481814]
["bitfinex","ETHUSD",1748832189857,12.8128,2522.5,2522.0,4.7568827]
["bitfinex","ETHUSD",1748832190054,12.05,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1748832190362,12.05,2522.5,2522.3,3.9646339]
["bitfinex","ETHUSD",1748832190557,0.34789916,2522.6,2522.3,3.96453447]
["bitfinex","ETHUSD",1748832191280,3.1149951,2522.6,2522.1,3.9648684]
["bitfinex","ETHUSD",1748832192094,3.1149951,2522.6,2522.2,3.96477828]
["bitfinex","ETHUSD",1748832192557,3.1149951,2522.6,2522.1,3.96487278]
["bitfinex","ETHUSD",1748832192757,7.07917019,2522.6,2522.1,3.96487278]
["bitfinex","ETHUSD",1748832193359,3.1149951,2522.6,2522.1,3.96487278]
["bitfinex","ETHUSD",1748832193997,7.07917381,2522.6,2522.1,3.96487278]
["bitfinex","ETHUSD",1748832194171,3.1149951,2522.6,2522.1,3.96487278]
["bitfinex","ETHUSD",1748832195773,3.1149951,2522.6,2522.2,3.96477295]
["bitfinex","ETHUSD",1748832196273,7.1649951,2522.6,2522.2,3.96477295]
["bitfinex","ETHUSD",1748832196475,7.1649951,2522.6,2522.1,3.9648701]
["bitfinex","ETHUSD",1748832196806,7.1649951,2522.6,2522.2,3.96478518]
["bitfinex","ETHUSD",1748832198104,8.35418323,2522.6,2522.0,5.762]
["bitfinex","ETHUSD",1748832198278,12.31839968,2522.6,2522.1,3.96493741]
["bitfinex","ETHUSD",1748832199025,8.35418323,2522.6,2522.1,3.96493741]
["bitfinex","ETHUSD",1748832199368,8.35418323,2522.6,2522.2,3.96478291]
["bitfinex","ETHUSD",1748832200312,8.35418323,2522.6,2522.0,9.72709438]
["bitfinex","ETHUSD",1748832200534,8.35418323,2522.6,2522.2,3.9647904]
["bitfinex","ETHUSD",1748832201415,8.35418323,2522.6,2522.3,3.96460984]
["bitfinex","ETHUSD",1748832201908,0.91169832,2522.5,2522.2,3.96473836]
["bitfinex","ETHUSD",1748832202207,0.7755,2522.4,2522.2,3.96476169]
["bitfinex","ETHUSD",1748832202591,0.7755,2522.4,2522.1,3.96494449]
["bitfinex","ETHUSD",1748832203803,0.7755,2522.4,2522.2,3.96465425]
["bitfinex","ETHUSD",1748832205892,0.7755,2522.4,2522.1,3.96489982]
["bitfinex","ETHUSD",1748832206094,0.7755,2522.4,2522.0,3.96509199]
["bitfinex","ETHUSD",1748832206411,0.7755,2522.4,2522.1,3.96479397]
["bitfinex","ETHUSD",1748832206792,0.7755,2522.4,2522.2,3.96479083]
["bitfinex","ETHUSD",1748832208959,1.11459916,2522.6,2521.8,6.5129]
["bitfinex","ETHUSD",1748832209161,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832211651,1.17989916,2522.6,2522.2,3.96465783]
["bitfinex","ETHUSD",1748832211944,1.17989916,2522.6,2522.0,1.8438]
["bitfinex","ETHUSD",1748832212145,1.17989916,2522.6,2522.4,3.96434676]
["bitfinex","ETHUSD",1748832212944,1.17989916,2522.6,2522.4,3.96434297]
["bitfinex","ETHUSD",1748832213156,0.34789916,2522.6,2522.4,3.96434297]
["bitfinex","ETHUSD",1748832213857,4.39689916,2522.6,2522.4,3.96434297]
["bitfinex","ETHUSD",1748832214913,4.39689916,2522.6,2522.3,3.96458142]
["bitfinex","ETHUSD",1748832216541,0.7765,2522.5,2522.3,3.96458142]
["bitfinex","ETHUSD",1748832217959,0.7765,2522.5,2522.0,4.7568799]
["bitfinex","ETHUSD",1748832218146,0.7765,2522.5,2522.2,3.96469736]
["bitfinex","ETHUSD",1748832218655,0.7765,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748832219019,0.7765,2522.5,2522.3,3.96454903]
["bitfinex","ETHUSD",1748832219441,0.7765,2522.5,2522.2,3.96476063]
["bitfinex","ETHUSD",1748832219646,0.7765,2522.5,2522.3,3.96455477]
["bitfinex","ETHUSD",1748832222690,2.76709594,2522.4,2522.1,3.96483966]
["bitfinex","ETHUSD",1748832222982,3.53529594,2522.2,2521.9,3.96514898]
["bitfinex","ETHUSD",1748832223785,3.53529594,2522.2,2521.7,0.781]
["bitfinex","ETHUSD",1748832224281,3.53529594,2522.2,2521.9,3.9651622]
["bitfinex","ETHUSD",1748832224458,3.53529594,2522.2,2521.8,3.96528165]
["bitfinex","ETHUSD",1748832224645,3.53529594,2522.2,2522.0,3.96508273]
["bitfinex","ETHUSD",1748832225045,0.7682,2522.2,2522.0,3.96508273]
["bitfinex","ETHUSD",1748832225472,3.53529594,2522.2,2521.8,3.96527965]
["bitfinex","ETHUSD",1748832225670,3.53529594,2522.2,2521.9,3.9652463]
["bitfinex","ETHUSD",1748832226072,3.53529594,2522.2,2521.8,3.96534158]
["bitfinex","ETHUSD",1748832226673,3.53529594,2522.2,2521.9,3.96521344]
["bitfinex","ETHUSD",1748832228587,3.53529594,2522.2,2521.7,3.96546402]
["bitfinex","ETHUSD",1748832228775,3.53529594,2522.2,2521.7,3.96550525]
["bitfinex","ETHUSD",1748832229081,5.08654059,2522.2,2521.7,3.96547152]
["bitfinex","ETHUSD",1748832229452,5.08654059,2522.2,2521.8,3.96542104]
["bitfinex","ETHUSD",1748832229647,5.08654059,2522.2,2521.7,3.96552136]
["bitfinex","ETHUSD",1748832229848,9.05135657,2522.2,2521.7,3.96552136]
["bitfinex","ETHUSD",1748832230185,2.76709594,2521.8,2521.1,5.484]
["bitfinex","ETHUSD",1748832230500,4.048,2521.7,2521.3,0.774]
["bitfinex","ETHUSD",1748832230813,4.048,2521.7,2521.6,3.96558537]
["bitfinex","ETHUSD",1748832231288,4.048,2522.0,2521.3,0.774]
["bitfinex","ETHUSD",1748832231455,4.048,2522.0,2521.4,0.47402454]
["bitfinex","ETHUSD",1748832232980,6.81509594,2522.0,2521.7,3.9655525]
["bitfinex","ETHUSD",1748832233353,2.76709594,2522.0,2521.7,3.9655525]
["bitfinex","ETHUSD",1748832233589,6.81509594,2522.0,2521.7,3.9655525]
["bitfinex","ETHUSD",1748832233880,6.81509594,2522.0,2521.6,3.96566027]
["bitfinex","ETHUSD",1748832234693,6.81509594,2522.0,2521.7,3.96554864]
["bitfinex","ETHUSD",1748832235006,8.0,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1748832235162,8.0,2522.1,2521.6,4.74459802]
["bitfinex","ETHUSD",1748832235369,8.7864,2522.1,2521.7,3.96549405]
["bitfinex","ETHUSD",1748832235874,8.7864,2522.1,2521.6,3.96565691]
["bitfinex","ETHUSD",1748832236090,8.7864,2522.1,2521.5,3.96585721]
["bitfinex","ETHUSD",1748832236656,1.36969737,2522.6,2522.5,4.76612111]
["bitfinex","ETHUSD",1748832236657,0.34789916,2522.6,2522.5,4.76612111]
["bitfinex","ETHUSD",1748832238203,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832238610,0.34789916,2522.6,2522.4,3.96446537]
["bitfinex","ETHUSD",1748832238611,0.34789916,2522.6,2522.4,3.96443328]
["bitfinex","ETHUSD",1748832238998,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832240617,0.34789916,2522.6,2522.4,3.96444691]
["bitfinex","ETHUSD",1748832240988,3.50772461,2522.6,2522.2,1.051]
["bitfinex","ETHUSD",1748832241199,7.56372461,2522.6,2522.3,3.96463416]
["bitfinex","ETHUSD",1748832242810,0.34789916,2522.6,2521.9,0.7989]
["bitfinex","ETHUSD",1748832242996,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832242997,4.40289916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832244416,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832247237,0.34789916,2522.6,2522.3,3.96455859]
["bitfinex","ETHUSD",1748832248315,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832249716,0.34789916,2522.6,2522.5,4.72312111]
["bitfinex","ETHUSD",1748832249921,0.34789916,2522.6,2522.5,5.59187933]
["bitfinex","ETHUSD",1748832253550,0.34789916,2522.6,2522.5,4.83307933]
["bitfinex","ETHUSD",1748832254224,0.34789916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748832259847,0.34789916,2522.6,2522.3,0.8009]
["bitfinex","ETHUSD",1748832260152,0.34789916,2522.6,2522.4,3.96439415]
["bitfinex","ETHUSD",1748832262840,0.34789916,2522.6,2522.3,3.9645145]
["bitfinex","ETHUSD",1748832263041,1.12699916,2522.6,2522.2,8.67472543]
["bitfinex","ETHUSD",1748832263226,3.8940951,2522.6,2522.2,8.67472543]
["bitfinex","ETHUSD",1748832263553,7.9420951,2522.6,2522.2,4.71]
["bitfinex","ETHUSD",1748832263758,7.9420951,2522.6,2522.2,3.9647917]
["bitfinex","ETHUSD",1748832264487,2.76709594,2522.4,2521.8,5.4618]
["bitfinex","ETHUSD",1748832264655,2.76709594,2522.2,2521.7,1.051]
["bitfinex","ETHUSD",1748832264959,2.76709594,2522.2,2521.7,5.01650087]
["bitfinex","ETHUSD",1748832265819,2.76709594,2522.2,2521.8,3.96538034]
["bitfinex","ETHUSD",1748832266020,4.048,2522.2,2521.9,3.9652638]
["bitfinex","ETHUSD",1748832266448,4.048,2522.2,2521.9,3.96511504]
["bitfinex","ETHUSD",1748832268062,4.048,2522.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1748832268277,4.048,2522.2,2521.9,3.96520134]
["bitfinex","ETHUSD",1748832271546,4.048,2522.2,2521.7,3.96554931]
["bitfinex","ETHUSD",1748832271751,4.048,2522.2,2521.8,3.96534913]
["bitfinex","ETHUSD",1748832272466,4.048,2522.2,2521.7,3.96550035]
["bitfinex","ETHUSD",1748832272684,4.048,2522.2,2521.8,3.9653984]
["bitfinex","ETHUSD",1748832273464,4.048,2522.2,2521.9,3.96524059]
["bitfinex","ETHUSD",1748832275888,1.3409,2522.1,2521.6,3.96561422]
["bitfinex","ETHUSD",1748832276073,2.76709594,2522.0,2521.6,3.96561422]
["bitfinex","ETHUSD",1748832276474,1.3409,2522.1,2521.6,3.96561422]
["bitfinex","ETHUSD",1748832276680,9.3409,2522.1,2521.6,3.96561422]
["bitfinex","ETHUSD",1748832277990,9.3409,2522.1,2521.1,5.37047958]
["bitfinex","ETHUSD",1748832277991,0.7938,2521.9,2521.1,5.37047958]
["bitfinex","ETHUSD",1748832278182,4.8418,2521.9,2521.6,3.96565301]
["bitfinex","ETHUSD",1748832279897,4.8418,2521.9,2521.7,3.96555637]
["bitfinex","ETHUSD",1748832280398,4.8418,2521.9,2521.6,3.9656776]
["bitfinex","ETHUSD",1748832281198,4.8418,2521.9,2521.7,3.96556801]
["bitfinex","ETHUSD",1748832281593,4.8418,2521.9,2521.6,3.96571838]
["bitfinex","ETHUSD",1748832281992,4.8418,2521.9,2521.7,3.96556257]
["bitfinex","ETHUSD",1748832282395,4.8418,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748832282697,4.8418,2521.9,2521.7,3.96549344]
["bitfinex","ETHUSD",1748832282995,4.8418,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748832283197,4.8418,2521.9,2521.7,3.96557557]
["bitfinex","ETHUSD",1748832283625,4.8418,2521.9,2521.5,3.96577897]
["bitfinex","ETHUSD",1748832283934,4.8418,2521.9,2521.6,3.96571319]
["bitfinex","ETHUSD",1748832284134,0.7837,2521.7,2521.2,3.96629131]
["bitfinex","ETHUSD",1748832284282,0.7837,2521.7,2521.4,3.96603363]
["bitfinex","ETHUSD",1748832284481,0.7837,2521.7,2521.5,3.96588829]
["bitfinex","ETHUSD",1748832287001,0.7837,2521.7,2521.4,3.96594873]
["bitfinex","ETHUSD",1748832288092,0.7837,2521.7,2521.2,3.9663334]
["bitfinex","ETHUSD",1748832288294,0.7837,2521.7,2521.4,3.96604468]
["bitfinex","ETHUSD",1748832289032,0.7837,2521.7,2521.3,3.96612955]
["bitfinex","ETHUSD",1748832289233,0.7837,2521.7,2521.4,3.9660492]
["bitfinex","ETHUSD",1748832289934,0.7837,2521.7,2521.5,3.96589162]
["bitfinex","ETHUSD",1748832290090,0.7837,2521.7,2521.2,3.96635267]
["bitfinex","ETHUSD",1748832290289,0.7837,2521.7,2521.4,3.96604634]
["bitfinex","ETHUSD",1748832291329,4.8327,2521.7,2521.4,3.96604634]
["bitfinex","ETHUSD",1748832293233,4.8327,2521.7,2521.4,3.96603704]
["bitfinex","ETHUSD",1748832293920,4.8327,2521.7,2521.2,3.96631379]
["bitfinex","ETHUSD",1748832294107,6.68043084,2521.7,2521.3,3.96606946]
["bitfinex","ETHUSD",1748832294528,6.68043084,2521.7,2521.2,3.96634055]
["bitfinex","ETHUSD",1748832295000,10.6460894,2521.7,2521.1,3.96640483]
["bitfinex","ETHUSD",1748832295332,1.34131853,2521.6,2521.1,3.96640483]
["bitfinex","ETHUSD",1748832295517,6.68043084,2521.7,2521.2,3.96622105]
["bitfinex","ETHUSD",1748832295835,10.64606662,2521.7,2521.2,3.96622105]
["bitfinex","ETHUSD",1748832296037,6.68043084,2521.7,2521.3,3.96618914]
["bitfinex","ETHUSD",1748832297205,6.68043084,2521.7,2521.2,3.96628947]
["bitfinex","ETHUSD",1748832297420,6.68043084,2521.7,2521.2,3.96621054]
["bitfinex","ETHUSD",1748832297620,6.68043084,2521.7,2521.1,3.96648651]
["bitfinex","ETHUSD",1748832298144,6.68043084,2521.7,2521.3,3.9662017]
["bitfinex","ETHUSD",1748832298739,10.64603524,2521.7,2521.2,3.9663507]
["bitfinex","ETHUSD",1748832299037,6.68043084,2521.7,2521.3,3.96619552]
["bitfinex","ETHUSD",1748832300007,6.68043084,2521.7,2521.2,3.96629524]
["bitfinex","ETHUSD",1748832300209,6.68043084,2521.7,2521.3,3.96612649]
["bitfinex","ETHUSD",1748832302642,10.64602284,2521.7,2521.2,3.96634968]
["bitfinex","ETHUSD",1748832302828,8.62424958,2521.6,2521.1,3.96651289]
["bitfinex","ETHUSD",1748832303006,4.65840782,2521.6,2521.1,3.96651289]
["bitfinex","ETHUSD",1748832303207,5.03668333,2521.6,2521.2,3.96634296]
["bitfinex","ETHUSD",1748832305346,4.65840782,2521.6,2521.2,3.96634296]
["bitfinex","ETHUSD",1748832306046,4.65840782,2521.6,2521.0,3.96664329]
["bitfinex","ETHUSD",1748832306449,8.62422418,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748832306810,0.55,2521.4,2520.7,1.8128]
["bitfinex","ETHUSD",1748832307075,0.7732,2521.3,2520.9,3.9668338]
["bitfinex","ETHUSD",1748832307238,6.73350509,2521.2,2520.7,5.01807749]
["bitfinex","ETHUSD",1748832307437,3.96657549,2521.1,2520.6,3.96722061]
["bitfinex","ETHUSD",1748832307740,3.96657549,2521.1,2520.4,5.01861935]
["bitfinex","ETHUSD",1748832307741,2.76709594,2520.8,2520.4,1.051]
["bitfinex","ETHUSD",1748832307939,4.049,2520.7,2520.5,4.0]
["bitfinex","ETHUSD",1748832308337,3.54029594,2520.8,2520.5,4.0]
["bitfinex","ETHUSD",1748832308338,8.0,2520.9,2520.5,4.0]
["bitfinex","ETHUSD",1748832308645,4.049,2521.0,2520.8,3.96693416]
["bitfinex","ETHUSD",1748832309549,8.0,2521.1,2520.8,3.96693416]
["bitfinex","ETHUSD",1748832309752,12.049,2521.1,2520.8,3.96693416]
["bitfinex","ETHUSD",1748832311148,8.0,2521.1,2520.7,3.9671306]
["bitfinex","ETHUSD",1748832311335,0.7516,2521.2,2520.9,3.9668049]
["bitfinex","ETHUSD",1748832311539,4.8006,2521.2,2520.9,3.9668049]
["bitfinex","ETHUSD",1748832311845,8.0,2521.1,2520.8,4.79441747]
["bitfinex","ETHUSD",1748832312554,9.60152106,2521.1,2520.6,3.96728267]
["bitfinex","ETHUSD",1748832312731,10.42992106,2521.1,2520.6,3.96728267]
["bitfinex","ETHUSD",1748832313653,10.42992106,2521.1,2520.7,3.9670656]
["bitfinex","ETHUSD",1748832313850,10.42992106,2521.1,2520.6,3.96721173]
["bitfinex","ETHUSD",1748832314042,10.42992106,2521.1,2520.7,3.96711637]
["bitfinex","ETHUSD",1748832316571,4.72422969,2521.6,2520.9,3.96683724]
["bitfinex","ETHUSD",1748832316872,16.01493782,2521.5,2520.8,4.78925388]
["bitfinex","ETHUSD",1748832317571,3.96613209,2521.4,2520.8,0.8223]
["bitfinex","ETHUSD",1748832318571,3.96613209,2521.4,2520.9,3.96680321]
["bitfinex","ETHUSD",1748832319971,0.7584,2521.3,2520.9,3.96680321]
["bitfinex","ETHUSD",1748832320172,4.72461723,2521.3,2520.8,3.96693928]
["bitfinex","ETHUSD",1748832320472,6.67868003,2521.3,2520.8,3.96693928]
["bitfinex","ETHUSD",1748832321173,2.7124628,2521.3,2520.8,3.96693928]
["bitfinex","ETHUSD",1748832321476,2.7124628,2521.3,2520.9,3.96682761]
["bitfinex","ETHUSD",1748832322359,0.7584,2521.5,2521.1,3.96643955]
["bitfinex","ETHUSD",1748832322559,8.0,2521.3,2521.1,3.96643955]
["bitfinex","ETHUSD",1748832326075,8.0,2521.3,2521.0,3.96662634]
["bitfinex","ETHUSD",1748832326875,8.0,2521.3,2520.9,4.78912282]
["bitfinex","ETHUSD",1748832327076,8.0,2521.3,2520.9,3.96682282]
["bitfinex","ETHUSD",1748832327277,8.0,2521.3,2520.8,3.96696888]
["bitfinex","ETHUSD",1748832327576,8.0,2521.3,2520.9,0.94809689]
["bitfinex","ETHUSD",1748832328402,0.8216,2521.7,2521.5,3.96588389]
["bitfinex","ETHUSD",1748832328541,1.19950208,2521.9,2521.2,3.96633222]
["bitfinex","ETHUSD",1748832328742,4.049,2521.8,2521.5,3.96577629]
["bitfinex","ETHUSD",1748832329256,5.24857563,2521.9,2521.5,3.96577629]
["bitfinex","ETHUSD",1748832329693,5.24857563,2521.9,2521.4,3.9659839]
["bitfinex","ETHUSD",1748832330056,5.24857563,2521.9,2521.5,3.96588657]
["bitfinex","ETHUSD",1748832331770,1.26016954,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748832331989,4.8367,2522.4,2521.9,3.96517983]
["bitfinex","ETHUSD",1748832332372,4.8367,2522.4,2522.0,3.96509397]
["bitfinex","ETHUSD",1748832332979,4.8367,2522.4,2521.9,3.96519421]
["bitfinex","ETHUSD",1748832333289,4.8367,2522.4,2522.0,3.96509995]
["bitfinex","ETHUSD",1748832334370,8.7877,2522.4,2522.0,3.96509995]
["bitfinex","ETHUSD",1748832334571,4.048,2522.3,2522.0,3.96509995]
["bitfinex","ETHUSD",1748832334900,4.048,2522.3,2522.0,3.96508988]
["bitfinex","ETHUSD",1748832335761,4.048,2522.3,2521.9,3.96519497]
["bitfinex","ETHUSD",1748832336009,4.048,2522.3,2521.8,3.96530765]
["bitfinex","ETHUSD",1748832336174,0.8051,2522.2,2521.8,3.96540869]
["bitfinex","ETHUSD",1748832336361,0.8051,2522.2,2521.9,3.96526249]
["bitfinex","ETHUSD",1748832339463,4.8531,2522.2,2522.0,3.96501722]
["bitfinex","ETHUSD",1748832339669,4.8531,2522.2,2521.9,3.9652162]
["bitfinex","ETHUSD",1748832340769,4.8531,2522.2,2521.7,3.96553799]
["bitfinex","ETHUSD",1748832340974,4.8531,2522.2,2521.7,4.55445222]
["bitfinex","ETHUSD",1748832341213,4.8531,2522.2,2521.9,3.96522691]
["bitfinex","ETHUSD",1748832342313,0.8051,2522.2,2522.0,3.96509252]
["bitfinex","ETHUSD",1748832342512,4.8531,2522.2,2522.0,3.96509252]
["bitfinex","ETHUSD",1748832342812,4.8531,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748832343912,4.8531,2522.2,2521.9,3.96525455]
["bitfinex","ETHUSD",1748832343913,4.8531,2522.2,2522.0,3.96503766]
["bitfinex","ETHUSD",1748832344511,4.8531,2522.2,2521.9,3.96521657]
["bitfinex","ETHUSD",1748832346304,4.8531,2522.2,2521.8,4.77288509]
["bitfinex","ETHUSD",1748832346504,4.8531,2522.2,2521.8,5.41406502]
["bitfinex","ETHUSD",1748832346819,4.8531,2522.2,2521.9,3.9651338]
["bitfinex","ETHUSD",1748832347319,4.8531,2522.2,2521.9,3.96516294]
["bitfinex","ETHUSD",1748832348307,4.8531,2522.2,2521.7,4.55445121]
["bitfinex","ETHUSD",1748832348480,4.8531,2522.2,2521.7,3.96553698]
["bitfinex","ETHUSD",1748832348704,4.8531,2522.2,2521.8,3.9654095]
["bitfinex","ETHUSD",1748832349936,4.8531,2522.2,2521.7,3.96550174]
["bitfinex","ETHUSD",1748832350217,4.8531,2522.2,2521.6,3.96571711]
["bitfinex","ETHUSD",1748832350415,4.8531,2522.2,2521.6,5.14601876]
["bitfinex","ETHUSD",1748832350620,4.8531,2522.2,2521.8,3.96541602]
["bitfinex","ETHUSD",1748832352329,3.53789594,2522.0,2521.4,4.71]
["bitfinex","ETHUSD",1748832352533,2.76709594,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1748832352829,4.047,2521.7,2521.5,3.96588756]
["bitfinex","ETHUSD",1748832353451,0.7708,2521.9,2521.3,3.24127673]
["bitfinex","ETHUSD",1748832353596,4.047,2521.9,2521.8,3.96533191]
["bitfinex","ETHUSD",1748832353794,4.047,2521.9,2521.7,3.96550654]
["bitfinex","ETHUSD",1748832358250,4.047,2522.0,2521.8,3.96529566]
["bitfinex","ETHUSD",1748832358771,4.047,2522.1,2521.8,3.96529566]
["bitfinex","ETHUSD",1748832358975,4.047,2522.1,2521.7,3.96551056]
["bitfinex","ETHUSD",1748832359823,4.047,2522.1,2521.6,3.96566731]
["bitfinex","ETHUSD",1748832360548,8.01196144,2522.1,2521.6,3.96566731]
["bitfinex","ETHUSD",1748832361959,8.01196144,2522.1,2521.5,3.96580724]
["bitfinex","ETHUSD",1748832362122,8.01196144,2522.1,2521.5,5.16067518]
["bitfinex","ETHUSD",1748832362320,8.01196144,2522.1,2521.6,3.96573512]
["bitfinex","ETHUSD",1748832362658,8.01196144,2522.1,2521.5,5.16068549]
["bitfinex","ETHUSD",1748832362659,8.0,2522.0,2521.5,5.16068549]
["bitfinex","ETHUSD",1748832363861,11.96513887,2522.0,2521.5,5.16068549]
["bitfinex","ETHUSD",1748832364164,11.96513887,2522.0,2521.4,1.8256]
["bitfinex","ETHUSD",1748832364165,0.7647,2521.9,2521.4,4.7416301]
["bitfinex","ETHUSD",1748832365068,0.7647,2521.9,2521.5,3.9658746]
["bitfinex","ETHUSD",1748832365931,8.0,2522.0,2521.5,3.9658746]
["bitfinex","ETHUSD",1748832366138,8.0,2522.0,2521.4,0.7756]
["bitfinex","ETHUSD",1748832366465,8.0,2522.0,2521.6,3.96563633]
["bitfinex","ETHUSD",1748832367060,12.047,2522.0,2521.6,3.96563633]
["bitfinex","ETHUSD",1748832367570,12.047,2522.0,2521.5,3.96584211]
["bitfinex","ETHUSD",1748832368283,16.01212173,2522.0,2521.5,3.96584211]
["bitfinex","ETHUSD",1748832368491,14.12116448,2522.0,2521.4,4.74157065]
["bitfinex","ETHUSD",1748832368776,18.0864122,2522.0,2521.5,3.96588016]
["bitfinex","ETHUSD",1748832368976,18.0864122,2522.0,2521.4,4.7415705]
["bitfinex","ETHUSD",1748832369181,16.01224772,2522.0,2521.5,3.96586689]
["bitfinex","ETHUSD",1748832370079,3.96526961,2521.9,2521.4,4.74161535]
["bitfinex","ETHUSD",1748832371234,3.96526961,2521.9,2521.4,3.96601535]
["bitfinex","ETHUSD",1748832371791,0.7804,2521.8,2521.4,3.96590283]
["bitfinex","ETHUSD",1748832372134,0.7804,2521.8,2521.3,3.96613198]
["bitfinex","ETHUSD",1748832372447,4.74587541,2521.8,2521.3,3.96613198]
["bitfinex","ETHUSD",1748832372639,4.047,2521.7,2521.3,3.96613198]
["bitfinex","ETHUSD",1748832372845,4.047,2521.7,2521.4,3.96604872]
["bitfinex","ETHUSD",1748832373068,4.047,2521.7,2521.3,4.94346764]
["bitfinex","ETHUSD",1748832373271,4.047,2521.7,2521.4,3.96603882]
["bitfinex","ETHUSD",1748832377174,4.047,2521.7,2521.5,3.96587414]
["bitfinex","ETHUSD",1748832377337,4.047,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748832377547,4.047,2521.7,2521.4,3.96594848]
["bitfinex","ETHUSD",1748832378976,4.047,2521.7,2521.3,4.94338546]
["bitfinex","ETHUSD",1748832379176,4.047,2521.7,2521.3,3.96613222]
["bitfinex","ETHUSD",1748832381376,0.7804,2521.8,2521.3,3.96613222]
["bitfinex","ETHUSD",1748832381583,4.046,2521.7,2521.4,3.96602094]
["bitfinex","ETHUSD",1748832381948,0.7804,2521.8,2521.4,3.96602094]
["bitfinex","ETHUSD",1748832382149,4.046,2521.7,2521.4,3.96602094]
["bitfinex","ETHUSD",1748832382483,4.046,2521.7,2521.2,4.75683564]
["bitfinex","ETHUSD",1748832382786,4.046,2521.7,2521.4,3.96596163]
["bitfinex","ETHUSD",1748832383480,4.046,2521.7,2521.5,3.96586733]
["bitfinex","ETHUSD",1748832383685,4.046,2521.7,2521.4,3.96599026]
["bitfinex","ETHUSD",1748832384675,4.046,2521.7,2521.2,5.19361716]
["bitfinex","ETHUSD",1748832384846,4.046,2521.7,2521.2,0.7905]
["bitfinex","ETHUSD",1748832385045,0.7843,2521.6,2521.0,5.4841]
["bitfinex","ETHUSD",1748832385252,2.76709594,2521.5,2521.0,3.96660026]
["bitfinex","ETHUSD",1748832385490,2.76709594,2521.5,2521.1,3.96648735]
["bitfinex","ETHUSD",1748832385965,0.7843,2521.6,2521.1,3.96648735]
["bitfinex","ETHUSD",1748832386351,0.7843,2521.6,2521.2,3.96633114]
["bitfinex","ETHUSD",1748832386558,1.94060463,2521.6,2521.2,3.96633114]
["bitfinex","ETHUSD",1748832387178,1.94060463,2521.6,2521.4,3.96596496]
["bitfinex","ETHUSD",1748832387179,4.8303,2521.6,2521.4,3.96596496]
["bitfinex","ETHUSD",1748832388559,4.8303,2521.6,2521.3,3.96613762]
["bitfinex","ETHUSD",1748832390607,4.8303,2521.6,2521.3,3.96605097]
["bitfinex","ETHUSD",1748832392934,4.8303,2521.6,2521.2,3.96635747]
["bitfinex","ETHUSD",1748832393769,4.8303,2521.6,2521.3,3.96617771]
["bitfinex","ETHUSD",1748832393973,5.74770841,2521.6,2521.3,3.96617771]
["bitfinex","ETHUSD",1748832395788,5.74770841,2521.6,2521.2,3.96629244]
["bitfinex","ETHUSD",1748832396086,8.51480435,2521.6,2520.9,0.8216]
["bitfinex","ETHUSD",1748832396295,8.51480435,2521.6,2520.6,4.71]
["bitfinex","ETHUSD",1748832396296,0.7807,2521.5,2520.7,1.8]
["bitfinex","ETHUSD",1748832396488,0.7807,2521.5,2521.2,3.9662589]
["bitfinex","ETHUSD",1748832397308,0.37828282,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1748832397507,4.046,2521.6,2521.1,0.751]
["bitfinex","ETHUSD",1748832397816,4.046,2521.6,2521.3,3.96605517]
["bitfinex","ETHUSD",1748832399709,4.046,2521.6,2521.2,3.96631933]
["bitfinex","ETHUSD",1748832400414,4.046,2521.6,2521.1,5.46596975]
["bitfinex","ETHUSD",1748832400712,4.046,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748832400918,4.046,2521.6,2521.3,3.96617413]
["bitfinex","ETHUSD",1748832401282,4.046,2521.6,2521.2,3.96628913]
["bitfinex","ETHUSD",1748832403619,4.046,2521.6,2521.2,3.96634894]
["bitfinex","ETHUSD",1748832403829,4.42447748,2521.6,2521.2,3.96634894]
["bitfinex","ETHUSD",1748832404028,4.046,2521.6,2521.2,3.96634894]
["bitfinex","ETHUSD",1748832404523,8.89107703,2521.6,2521.0,3.9666495]
["bitfinex","ETHUSD",1748832404719,0.7544,2521.5,2521.1,3.96651208]
["bitfinex","ETHUSD",1748832405819,4.72040876,2521.5,2520.9,1.049]
["bitfinex","ETHUSD",1748832405984,0.7544,2521.5,2520.7,6.5571]
["bitfinex","ETHUSD",1748832406189,0.7544,2521.4,2520.9,3.96673416]
["bitfinex","ETHUSD",1748832406918,0.7544,2521.4,2521.0,3.96655832]
["bitfinex","ETHUSD",1748832407121,0.7544,2521.4,2520.8,3.9669946]
["bitfinex","ETHUSD",1748832407326,4.8385,2521.6,2521.2,3.9662887]
["bitfinex","ETHUSD",1748832407492,0.4046,2521.5,2521.2,3.9662887]
["bitfinex","ETHUSD",1748832409249,4.8385,2521.6,2521.2,3.9662887]
["bitfinex","ETHUSD",1748832410150,0.37871124,2521.5,2521.2,3.9662887]
["bitfinex","ETHUSD",1748832410314,4.8385,2521.6,2521.2,3.9662887]
["bitfinex","ETHUSD",1748832410643,0.37872479,2521.5,2521.2,3.9662887]
["bitfinex","ETHUSD",1748832410862,4.8385,2521.6,2521.2,3.9662887]
["bitfinex","ETHUSD",1748832411011,0.37872568,2521.5,2521.2,3.9662887]
["bitfinex","ETHUSD",1748832411213,5.7189126,2521.6,2521.2,3.9662887]
["bitfinex","ETHUSD",1748832411420,0.3787299,2521.5,2521.1,3.96646712]
["bitfinex","ETHUSD",1748832411619,9.68465949,2521.6,2521.1,3.96646712]
["bitfinex","ETHUSD",1748832411914,0.801,2521.3,2520.7,3.96707377]
["bitfinex","ETHUSD",1748832412147,8.01144867,2521.2,2520.6,5.01623032]
["bitfinex","ETHUSD",1748832412355,4.76752736,2521.1,2520.6,3.96723032]
["bitfinex","ETHUSD",1748832412646,7.534663,2521.1,2520.4,5.01653973]
["bitfinex","ETHUSD",1748832412854,0.801,2520.9,2520.5,3.96746519]
["bitfinex","ETHUSD",1748832413879,0.801,2520.9,2520.4,5.01652263]
["bitfinex","ETHUSD",1748832414057,0.801,2520.9,2520.4,1.049]
["bitfinex","ETHUSD",1748832414355,4.046,2520.8,2520.5,3.96745966]
["bitfinex","ETHUSD",1748832414758,4.046,2520.8,2520.4,3.96754582]
["bitfinex","ETHUSD",1748832414921,4.046,2520.8,2520.3,3.96776552]
["bitfinex","ETHUSD",1748832415257,0.8174,2520.7,2520.3,3.96767755]
["bitfinex","ETHUSD",1748832416334,0.8174,2520.7,2520.2,3.96786099]
["bitfinex","ETHUSD",1748832416956,0.8174,2520.7,2520.3,3.96773201]
["bitfinex","ETHUSD",1748832417161,0.8174,2520.7,2520.2,3.96781236]
["bitfinex","ETHUSD",1748832417760,0.8174,2520.7,2520.2,3.96788386]
["bitfinex","ETHUSD",1748832418662,4.78459271,2520.7,2520.2,3.96788386]
["bitfinex","ETHUSD",1748832418868,5.66500531,2520.7,2520.1,0.02]
["bitfinex","ETHUSD",1748832419069,1.6978126,2520.7,2520.2,3.96793534]
["bitfinex","ETHUSD",1748832419275,1.6978126,2520.7,2520.3,3.96772475]
["bitfinex","ETHUSD",1748832420043,1.6978126,2520.7,2520.2,3.96793534]
["bitfinex","ETHUSD",1748832420441,5.66498046,2520.7,2520.2,3.96793534]
["bitfinex","ETHUSD",1748832420642,1.6978126,2520.7,2520.3,3.96773436]
["bitfinex","ETHUSD",1748832420847,1.6978126,2520.7,2520.2,3.96787105]
["bitfinex","ETHUSD",1748832421690,5.6649662,2520.7,2520.2,3.96787105]
["bitfinex","ETHUSD",1748832422152,1.6978126,2520.7,2520.2,3.96786855]
["bitfinex","ETHUSD",1748832422352,5.66497062,2520.7,2520.2,3.96786855]
["bitfinex","ETHUSD",1748832423887,1.6978126,2520.7,2520.2,3.96786855]
["bitfinex","ETHUSD",1748832424284,1.6978126,2520.7,2520.3,3.96778157]
["bitfinex","ETHUSD",1748832424888,1.6978126,2520.7,2520.2,3.96785834]
["bitfinex","ETHUSD",1748832426390,4.046,2520.6,2520.3,3.96767137]
["bitfinex","ETHUSD",1748832426988,4.046,2520.6,2520.2,3.96780643]
["bitfinex","ETHUSD",1748832428356,4.046,2520.6,2520.1,0.02]
["bitfinex","ETHUSD",1748832428357,3.9675744,2520.5,2520.1,0.02]
["bitfinex","ETHUSD",1748832428691,4.76952322,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748832429390,8.8018,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748832429582,12.76946053,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748832429892,1.3518,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832430095,6.65302823,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832430392,10.62096728,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832432155,6.65302823,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832436388,1.6585126,2520.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1748832436724,4.046,2520.6,2520.2,3.96780569]
["bitfinex","ETHUSD",1748832436924,4.046,2520.6,2520.1,0.02]
["bitfinex","ETHUSD",1748832437085,4.046,2520.6,2520.1,3.98801171]
["bitfinex","ETHUSD",1748832437550,8.01332846,2520.6,2520.1,0.02]
["bitfinex","ETHUSD",1748832437823,13.64663685,2520.5,2520.1,0.02]
["bitfinex","ETHUSD",1748832438524,0.7701,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832438827,5.3661,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832443738,17.33403905,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832444045,20.10113499,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832444245,22.05838063,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832444541,22.43687916,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832444748,22.43687877,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832445641,22.05838063,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832446106,22.43688909,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832446537,22.05838063,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832446848,22.42727823,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832448041,23.32727823,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832448350,23.32703658,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832448961,25.70603658,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748832449864,25.70603658,2520.2,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832449865,5.27664147,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832450042,20.08973741,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832450962,16.12069594,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832451161,20.08973741,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832452163,13.3536,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832452461,15.31084564,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832453560,24.42598305,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832453863,24.80347877,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832454248,22.42447877,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832454760,22.82789786,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832455126,25.20689786,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832456666,24.82940214,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832456871,25.20637743,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832458257,26.10637743,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832460265,23.72737743,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832460472,23.72837743,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832460770,23.17837743,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832460967,23.72837743,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832461166,19.68102701,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832461367,23.72802701,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832465681,23.72803238,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832466090,23.72805365,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832469991,23.72838481,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832474397,23.35140214,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832474696,23.72877493,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832475606,24.20049092,2519.5,2519.4,1.33333334]
["bitfinex","ETHUSD",1748832475904,3.96951413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1748832476217,4.52109046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748832476411,19.3351864,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748832476579,20.10311498,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748832476787,22.06036062,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748832477083,22.06034516,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748832477387,25.6429411,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748832477591,3.97251022,2517.3,2517.2,0.8128]
["bitfinex","ETHUSD",1748832477781,11.97251022,2517.3,2517.2,0.8128]
["bitfinex","ETHUSD",1748832477982,12.52251022,2517.3,2517.2,0.8128]
["bitfinex","ETHUSD",1748832478299,12.52266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832478608,15.28976398,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832479189,16.96890683,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832479420,17.34549928,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832480702,21.01690683,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832481496,18.24981089,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832481700,19.33776398,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832482098,15.28976398,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832482418,18.78776398,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832482622,19.33776398,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832483423,16.57066804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832483830,12.52266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832484050,4.598,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832484270,8.57066804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832484751,19.20282723,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832484952,19.96492723,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832485246,21.24013339,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832486653,21.23957364,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748832487450,12.52424688,2516.2,2516.0,0.8014]
["bitfinex","ETHUSD",1748832487688,16.57324688,2516.2,2516.0,0.8014]
["bitfinex","ETHUSD",1748832488214,16.57324688,2516.2,2515.1,0.02]
["bitfinex","ETHUSD",1748832488215,16.57324688,2516.2,2515.8,0.8014]
["bitfinex","ETHUSD",1748832490735,16.57324688,2516.2,2515.6,0.8014]
["bitfinex","ETHUSD",1748832492394,16.57324688,2516.2,2515.1,0.02]
["bitfinex","ETHUSD",1748832492395,12.52582697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748832492684,17.38932697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748832492853,26.77424611,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748832493053,3.97740832,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832493259,12.52740832,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832493456,8.55,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832493787,12.085,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832494288,16.06240832,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832494582,16.61240832,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832495092,8.55,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832495275,12.635,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832496090,16.61240832,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832496247,12.635,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832496785,12.084,2514.2,2514.0,0.8081]
["bitfinex","ETHUSD",1748832496998,8.0,2514.2,2514.1,0.8102]
["bitfinex","ETHUSD",1748832497484,4.09,2514.3,2514.1,0.8102]
["bitfinex","ETHUSD",1748832497679,4.09,2514.3,2514.1,4.78776652]
["bitfinex","ETHUSD",1748832498186,4.09,2514.3,2514.1,0.8102]
["bitfinex","ETHUSD",1748832498590,8.0,2514.4,2514.1,0.8102]
["bitfinex","ETHUSD",1748832498755,4.089,2514.3,2514.1,0.8102]
["bitfinex","ETHUSD",1748832499360,4.089,2514.2,2514.1,0.8102]
["bitfinex","ETHUSD",1748832500588,4.088,2514.2,2514.1,0.8102]
["bitfinex","ETHUSD",1748832504881,8.0,2514.4,2514.1,0.8102]
["bitfinex","ETHUSD",1748832505081,4.085,2514.3,2514.1,0.8102]
["bitfinex","ETHUSD",1748832505617,4.085,2514.3,2514.1,4.78774958]
["bitfinex","ETHUSD",1748832505815,4.084,2514.2,2514.1,4.78774958]
["bitfinex","ETHUSD",1748832506036,4.084,2514.2,2514.1,0.8102]
["bitfinex","ETHUSD",1748832507536,4.084,2514.2,2514.1,4.78776652]
["bitfinex","ETHUSD",1748832507680,8.0,2514.4,2514.2,3.97737744]
["bitfinex","ETHUSD",1748832507885,4.083,2514.3,2514.2,3.97737744]
["bitfinex","ETHUSD",1748832508402,4.083,2514.3,2514.1,0.8102]
["bitfinex","ETHUSD",1748832508794,6.32840435,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748832510238,18.30581267,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748832510761,14.32840435,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748832514138,18.30581267,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748832514339,19.31004197,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748832514869,0.55,2513.4,2513.1,0.02]
["bitfinex","ETHUSD",1748832515071,14.32840435,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832515383,8.0,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832515569,12.105,2513.2,2513.1,3.99914925]
["bitfinex","ETHUSD",1748832515969,12.105,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832516170,14.44334043,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832516380,8.0,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832516541,12.107,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832516741,12.106,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832517484,12.106,2513.2,2513.1,3.99914925]
["bitfinex","ETHUSD",1748832517657,8.0,2513.2,2513.1,4.76264925]
["bitfinex","ETHUSD",1748832517853,4.106,2513.2,2513.1,4.76264925]
["bitfinex","ETHUSD",1748832518245,8.55,2513.5,2513.1,0.7835]
["bitfinex","ETHUSD",1748832518546,8.0,2513.3,2513.1,0.7835]
["bitfinex","ETHUSD",1748832518766,4.105,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832519188,4.105,2513.2,2513.1,3.99902842]
["bitfinex","ETHUSD",1748832519347,13.77840435,2513.3,2513.1,3.99902842]
["bitfinex","ETHUSD",1748832519748,4.106,2513.2,2513.1,3.99902842]
["bitfinex","ETHUSD",1748832519981,4.106,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832521062,4.106,2513.2,2513.1,3.99914925]
["bitfinex","ETHUSD",1748832521262,5.77840435,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1748832521450,3.97775021,2514.0,2513.2,4.75696136]
["bitfinex","ETHUSD",1748832521451,0.37582232,2513.5,2513.2,4.75696136]
["bitfinex","ETHUSD",1748832521782,12.105,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748832522281,2.70051672,2514.2,2513.2,0.778]
["bitfinex","ETHUSD",1748832522282,0.4697779,2514.0,2513.2,0.778]
["bitfinex","ETHUSD",1748832522481,0.4697779,2514.0,2513.4,3.97860665]
["bitfinex","ETHUSD",1748832522482,4.48131971,2513.9,2513.4,3.97860665]
["bitfinex","ETHUSD",1748832522798,6.15472406,2513.8,2513.3,3.97875638]
["bitfinex","ETHUSD",1748832522996,8.0,2513.7,2513.3,3.97875638]
["bitfinex","ETHUSD",1748832523179,8.0,2513.7,2513.4,3.97865935]
["bitfinex","ETHUSD",1748832523583,4.107,2513.6,2513.4,3.97865935]
["bitfinex","ETHUSD",1748832523768,4.107,2513.6,2513.4,3.97867003]
["bitfinex","ETHUSD",1748832524104,8.0,2513.7,2513.4,3.97867003]
["bitfinex","ETHUSD",1748832524257,4.107,2513.5,2513.2,0.778]
["bitfinex","ETHUSD",1748832524463,4.107,2513.5,2513.2,4.75697586]
["bitfinex","ETHUSD",1748832524772,4.107,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748832525764,0.55,2513.9,2513.5,3.97847934]
["bitfinex","ETHUSD",1748832525963,12.48139224,2513.8,2513.5,3.97847934]
["bitfinex","ETHUSD",1748832526188,8.0,2513.8,2513.5,3.97847934]
["bitfinex","ETHUSD",1748832526390,4.105,2513.7,2513.5,3.97847934]
["bitfinex","ETHUSD",1748832526796,4.105,2513.7,2513.1,0.02]
["bitfinex","ETHUSD",1748832526797,2.56798104,2514.3,2513.6,0.8109]
["bitfinex","ETHUSD",1748832527103,2.56798104,2514.3,2513.6,4.78916917]
["bitfinex","ETHUSD",1748832527104,13.77840435,2514.1,2513.6,4.78916917]
["bitfinex","ETHUSD",1748832527460,17.7559813,2514.1,2513.6,0.8109]
["bitfinex","ETHUSD",1748832527808,0.55,2514.0,2513.6,0.8109]
["bitfinex","ETHUSD",1748832528297,0.55,2514.0,2513.6,4.78920192]
["bitfinex","ETHUSD",1748832528598,2.79128915,2514.0,2513.6,4.78920192]
["bitfinex","ETHUSD",1748832529206,2.79128915,2514.0,2513.6,0.8109]
["bitfinex","ETHUSD",1748832529434,2.79128915,2514.0,2513.6,4.78924706]
["bitfinex","ETHUSD",1748832529604,2.24128915,2514.0,2513.6,0.8109]
["bitfinex","ETHUSD",1748832529909,2.41721093,2514.3,2513.6,4.78921187]
["bitfinex","ETHUSD",1748832529910,4.106,2513.9,2513.6,4.78921187]
["bitfinex","ETHUSD",1748832530059,4.106,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748832530271,4.106,2513.9,2513.7,3.97812007]
["bitfinex","ETHUSD",1748832530589,4.106,2513.9,2513.6,4.78918319]
["bitfinex","ETHUSD",1748832530766,4.5166,2513.9,2513.6,4.78918319]
["bitfinex","ETHUSD",1748832531291,4.5166,2513.9,2513.6,0.8109]
["bitfinex","ETHUSD",1748832531497,4.5166,2513.9,2513.6,4.78923862]
["bitfinex","ETHUSD",1748832531713,4.5166,2513.9,2513.6,0.8109]
["bitfinex","ETHUSD",1748832532264,4.5166,2513.9,2513.7,3.97819683]
["bitfinex","ETHUSD",1748832532598,4.106,2513.9,2513.7,3.97819683]
["bitfinex","ETHUSD",1748832533002,0.55,2514.2,2513.6,0.8109]
["bitfinex","ETHUSD",1748832533205,4.107,2514.1,2513.9,3.97780441]
["bitfinex","ETHUSD",1748832535408,8.31972685,2514.3,2514.0,3.97763247]
["bitfinex","ETHUSD",1748832535617,4.105,2514.2,2514.0,4.73303247]
["bitfinex","ETHUSD",1748832536014,12.105,2514.1,2514.0,4.73303247]
["bitfinex","ETHUSD",1748832536406,12.105,2514.1,2514.0,0.7554]
["bitfinex","ETHUSD",1748832536721,12.105,2514.1,2513.8,4.73340624]
["bitfinex","ETHUSD",1748832537218,12.105,2514.1,2513.9,3.97788103]
["bitfinex","ETHUSD",1748832537615,12.105,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748832538788,12.105,2514.1,2513.8,4.73342119]
["bitfinex","ETHUSD",1748832539115,12.105,2514.1,2513.9,3.97777341]
["bitfinex","ETHUSD",1748832539517,8.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748832539906,0.55,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1748832540217,8.0,2514.4,2514.3,0.7602]
["bitfinex","ETHUSD",1748832540405,12.102,2514.4,2514.3,0.7602]
["bitfinex","ETHUSD",1748832540620,12.102,2514.4,2514.1,4.73768771]
["bitfinex","ETHUSD",1748832540820,8.0,2514.3,2514.1,4.73768771]
["bitfinex","ETHUSD",1748832541027,4.102,2514.4,2514.1,4.7377478]
["bitfinex","ETHUSD",1748832541444,5.77840435,2514.6,2514.3,3.97719702]
["bitfinex","ETHUSD",1748832541646,4.101,2514.3,2514.1,4.73769924]
["bitfinex","ETHUSD",1748832541851,4.101,2514.3,2514.1,0.7602]
["bitfinex","ETHUSD",1748832542257,4.101,2514.3,2514.1,4.73775815]
["bitfinex","ETHUSD",1748832542808,4.101,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748832543317,4.101,2514.3,2514.1,0.7602]
["bitfinex","ETHUSD",1748832544034,4.101,2514.3,2514.1,4.73775354]
["bitfinex","ETHUSD",1748832546112,2.78383272,2514.2,2514.1,0.7602]
["bitfinex","ETHUSD",1748832546559,2.78383272,2514.2,2514.1,4.73776652]
["bitfinex","ETHUSD",1748832547006,4.101,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748832547406,2.78383272,2514.6,2514.3,3.97725012]
["bitfinex","ETHUSD",1748832547640,4.095,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1748832549545,4.095,2514.5,2514.3,3.97721763]
["bitfinex","ETHUSD",1748832549546,6.87883272,2514.5,2514.3,3.97721763]
["bitfinex","ETHUSD",1748832549746,6.87883272,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748832549932,2.78383272,2514.8,2514.5,0.7838]
["bitfinex","ETHUSD",1748832550132,8.0,2514.6,2514.5,4.7606731]
["bitfinex","ETHUSD",1748832550309,8.0,2514.6,2514.3,4.76096566]
["bitfinex","ETHUSD",1748832550310,10.78383272,2514.6,2514.3,4.76096566]
["bitfinex","ETHUSD",1748832550723,8.0,2514.6,2514.4,3.97700877]
["bitfinex","ETHUSD",1748832550918,2.78383272,2514.6,2514.4,3.97700877]
["bitfinex","ETHUSD",1748832551162,4.092,2514.5,2514.3,4.76099824]
["bitfinex","ETHUSD",1748832551723,4.092,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748832552255,4.092,2514.5,2514.3,4.76097441]
["bitfinex","ETHUSD",1748832552457,4.092,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748832554038,4.089,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748832554948,8.0,2514.9,2514.5,3.97681051]
["bitfinex","ETHUSD",1748832555137,4.09,2514.8,2514.6,3.97674252]
["bitfinex","ETHUSD",1748832555459,6.87383272,2514.8,2514.6,3.97674252]
["bitfinex","ETHUSD",1748832555646,6.87383272,2514.8,2514.5,3.97686078]
["bitfinex","ETHUSD",1748832555948,6.87383272,2514.8,2514.4,3.97704417]
["bitfinex","ETHUSD",1748832556153,6.87383272,2514.8,2514.5,3.97692454]
["bitfinex","ETHUSD",1748832556349,6.87383272,2514.8,2514.6,3.97677418]
["bitfinex","ETHUSD",1748832556664,1.6465921,2515.1,2514.8,3.97632844]
["bitfinex","ETHUSD",1748832556665,3.23269193,2515.1,2514.8,3.97632844]
["bitfinex","ETHUSD",1748832556849,4.089,2515.0,2514.7,4.77524443]
["bitfinex","ETHUSD",1748832557047,6.87383272,2514.9,2514.7,0.7987]
["bitfinex","ETHUSD",1748832557253,6.87383272,2514.9,2514.5,4.77561342]
["bitfinex","ETHUSD",1748832557439,2.78383272,2514.7,2514.5,4.77561342]
["bitfinex","ETHUSD",1748832557638,4.091,2514.6,2514.5,4.77561342]
["bitfinex","ETHUSD",1748832557962,4.091,2514.6,2514.3,3.97716676]
["bitfinex","ETHUSD",1748832558257,2.78383272,2514.5,2514.3,3.97716676]
["bitfinex","ETHUSD",1748832558456,2.78383272,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748832559161,4.091,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1748832559741,4.091,2514.6,2514.3,3.97717173]
["bitfinex","ETHUSD",1748832560064,4.091,2514.6,2514.2,0.7987]
["bitfinex","ETHUSD",1748832560226,2.78383272,2514.3,2514.0,0.7612]
["bitfinex","ETHUSD",1748832560431,2.78383272,2514.1,2514.0,4.73890593]
["bitfinex","ETHUSD",1748832560666,4.089,2514.2,2514.0,4.73890593]
["bitfinex","ETHUSD",1748832561061,4.089,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748832562644,4.089,2514.2,2513.9,3.97784254]
["bitfinex","ETHUSD",1748832562848,4.089,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748832564043,2.78383272,2514.5,2514.2,3.97727558]
["bitfinex","ETHUSD",1748832564240,4.087,2514.4,2514.3,3.97711376]
["bitfinex","ETHUSD",1748832564953,8.0,2514.6,2514.4,3.97706731]
["bitfinex","ETHUSD",1748832565149,4.086,2514.5,2514.4,3.97706731]
["bitfinex","ETHUSD",1748832565347,8.0,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1748832565569,4.086,2514.6,2514.4,3.97703318]
["bitfinex","ETHUSD",1748832566091,6.86983272,2514.6,2514.2,4.76755942]
["bitfinex","ETHUSD",1748832566250,6.86983272,2514.6,2514.3,3.9772218]
["bitfinex","ETHUSD",1748832566456,6.86983272,2514.6,2514.4,3.9770774]
["bitfinex","ETHUSD",1748832566787,6.86983272,2514.6,2514.3,3.97717596]
["bitfinex","ETHUSD",1748832568587,6.86983272,2514.6,2514.2,4.76756441]
["bitfinex","ETHUSD",1748832569556,6.86983272,2514.6,2514.3,3.97716072]
["bitfinex","ETHUSD",1748832570168,6.86983272,2514.6,2514.2,4.76758812]
["bitfinex","ETHUSD",1748832570369,4.086,2514.6,2514.4,3.97695612]
["bitfinex","ETHUSD",1748832570565,8.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748832570772,12.082,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748832571163,8.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748832571358,8.0,2514.6,2514.5,4.77463378]
["bitfinex","ETHUSD",1748832572473,3.53803272,2515.2,2514.5,1.24015472]
["bitfinex","ETHUSD",1748832572673,0.37864518,2515.1,2514.8,3.97637305]
["bitfinex","ETHUSD",1748832572873,4.082,2515.0,2514.8,3.97637305]
["bitfinex","ETHUSD",1748832573699,3.53803272,2515.4,2514.9,3.9761958]
["bitfinex","ETHUSD",1748832573902,3.53803272,2515.4,2514.7,0.7764]
["bitfinex","ETHUSD",1748832573903,2.78383272,2515.2,2514.7,0.7764]
["bitfinex","ETHUSD",1748832574107,2.78383272,2515.0,2514.8,3.97645119]
["bitfinex","ETHUSD",1748832574405,4.081,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748832574705,4.081,2515.0,2514.8,3.97638855]
["bitfinex","ETHUSD",1748832575011,4.081,2515.0,2514.7,4.75293806]
["bitfinex","ETHUSD",1748832576880,4.081,2515.0,2514.8,3.97641175]
["bitfinex","ETHUSD",1748832577079,3.13763599,2515.3,2514.9,3.97619616]
["bitfinex","ETHUSD",1748832577283,8.0,2515.1,2514.9,3.97619616]
["bitfinex","ETHUSD",1748832577478,8.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748832577708,8.0,2515.1,2515.0,3.97603953]
["bitfinex","ETHUSD",1748832577709,12.078,2515.1,2515.0,3.97603953]
["bitfinex","ETHUSD",1748832579186,8.0,2515.1,2515.0,3.97603953]
["bitfinex","ETHUSD",1748832579504,12.076,2515.1,2515.0,3.97603953]
["bitfinex","ETHUSD",1748832580110,8.0,2515.1,2515.0,3.97603953]
["bitfinex","ETHUSD",1748832580312,12.076,2515.1,2515.0,3.97603953]
["bitfinex","ETHUSD",1748832580515,12.075,2515.1,2515.0,3.97603953]
["bitfinex","ETHUSD",1748832580916,8.0,2515.3,2515.1,3.97588229]
["bitfinex","ETHUSD",1748832581111,4.075,2515.2,2515.1,3.97588229]
["bitfinex","ETHUSD",1748832581815,4.075,2515.2,2515.0,3.97601107]
["bitfinex","ETHUSD",1748832581993,6.85883272,2515.2,2514.7,0.7764]
["bitfinex","ETHUSD",1748832582192,6.85883272,2515.2,2514.7,4.75296601]
["bitfinex","ETHUSD",1748832582393,4.074,2515.1,2514.9,3.97629612]
["bitfinex","ETHUSD",1748832582912,4.074,2515.1,2514.8,3.97638558]
["bitfinex","ETHUSD",1748832583104,4.074,2515.1,2514.9,3.97625317]
["bitfinex","ETHUSD",1748832584313,2.78383272,2515.0,2514.5,4.71]
["bitfinex","ETHUSD",1748832584494,2.78383272,2515.0,2514.7,3.97658174]
["bitfinex","ETHUSD",1748832585201,2.78383272,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1748832585512,2.78383272,2515.0,2514.6,5.04373286]
["bitfinex","ETHUSD",1748832585723,2.78383272,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1748832588488,2.78383272,2515.0,2514.5,5.27829103]
["bitfinex","ETHUSD",1748832589521,2.78383272,2515.0,2514.6,3.97677563]
["bitfinex","ETHUSD",1748832589822,2.78383272,2515.0,2514.7,3.97656724]
["bitfinex","ETHUSD",1748832590122,6.85183272,2515.0,2514.8,3.97645615]
["bitfinex","ETHUSD",1748832590327,3.97525437,2515.6,2514.6,3.97675305]
["bitfinex","ETHUSD",1748832590328,0.47269681,2516.1,2514.9,4.07]
["bitfinex","ETHUSD",1748832590496,3.53793272,2516.0,2515.6,3.97509221]
["bitfinex","ETHUSD",1748832590696,3.53793272,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1748832592290,6.85483272,2515.8,2515.4,3.97550748]
["bitfinex","ETHUSD",1748832593521,6.85483272,2515.8,2515.3,3.97560101]
["bitfinex","ETHUSD",1748832593907,6.85483272,2515.8,2515.4,3.97547241]
["bitfinex","ETHUSD",1748832594198,4.72871456,2516.0,2515.1,4.76144379]
["bitfinex","ETHUSD",1748832594199,3.55503272,2515.6,2515.1,4.76144379]
["bitfinex","ETHUSD",1748832594416,4.076,2515.5,2515.3,3.97561046]
["bitfinex","ETHUSD",1748832594926,4.076,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748832595504,4.075,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748832596428,6.85883272,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748832597632,6.85883272,2515.5,2515.2,3.97580048]
["bitfinex","ETHUSD",1748832597832,6.85883272,2515.5,2515.3,3.97564923]
["bitfinex","ETHUSD",1748832599029,6.85883272,2515.5,2515.2,3.97576483]
["bitfinex","ETHUSD",1748832599232,6.85883272,2515.5,2514.8,0.8239]
["bitfinex","ETHUSD",1748832599233,2.78383272,2515.3,2514.8,0.8239]
["bitfinex","ETHUSD",1748832599436,2.78383272,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748832599934,2.78383272,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1748832600229,8.04797561,2515.2,2514.6,0.8239]
["bitfinex","ETHUSD",1748832600430,10.78383272,2515.1,2514.6,4.80066402]
["bitfinex","ETHUSD",1748832600635,10.78383272,2515.1,2514.8,3.97644358]
["bitfinex","ETHUSD",1748832600836,10.78383272,2515.1,2514.7,3.9765652]
["bitfinex","ETHUSD",1748832601035,10.78383272,2515.1,2514.7,3.97661748]
["bitfinex","ETHUSD",1748832601606,2.78383272,2514.9,2514.6,3.97673068]
["bitfinex","ETHUSD",1748832601934,6.85483272,2514.9,2514.3,1.8891]
["bitfinex","ETHUSD",1748832602133,2.78383272,2514.7,2514.3,0.8281]
["bitfinex","ETHUSD",1748832602335,2.78383272,2514.5,2514.0,0.767]
["bitfinex","ETHUSD",1748832602540,2.78383272,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1748832602851,4.8683,2514.6,2514.2,3.9773404]
["bitfinex","ETHUSD",1748832603168,4.8683,2514.6,2514.2,3.97730107]
["bitfinex","ETHUSD",1748832604342,4.8683,2514.6,2514.3,3.97722668]
["bitfinex","ETHUSD",1748832605075,4.8683,2514.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1748832605252,4.8683,2514.6,2514.2,3.97732221]
["bitfinex","ETHUSD",1748832605624,4.8683,2514.6,2514.3,3.9772304]
["bitfinex","ETHUSD",1748832605857,2.78383272,2514.5,2514.1,3.9775192]
["bitfinex","ETHUSD",1748832606035,2.78383272,2514.5,2514.1,3.97752825]
["bitfinex","ETHUSD",1748832606359,4.8683,2514.6,2514.0,3.97772474]
["bitfinex","ETHUSD",1748832606532,4.8683,2514.6,2514.1,0.50387247]
["bitfinex","ETHUSD",1748832606721,7.65213272,2514.6,2514.2,3.97735275]
["bitfinex","ETHUSD",1748832606917,7.65213272,2514.6,2514.1,3.97752408]
["bitfinex","ETHUSD",1748832607119,2.78383272,2514.4,2514.0,3.97763933]
["bitfinex","ETHUSD",1748832607319,4.07,2514.3,2514.0,3.97763933]
["bitfinex","ETHUSD",1748832608167,4.07,2514.3,2514.1,3.97755906]
["bitfinex","ETHUSD",1748832608370,4.07,2514.3,2514.0,3.97772339]
["bitfinex","ETHUSD",1748832608570,4.07,2514.3,2513.9,5.03881695]
["bitfinex","ETHUSD",1748832608863,4.07,2514.3,2514.0,3.97771102]
["bitfinex","ETHUSD",1748832609274,4.07,2514.3,2513.9,5.03875841]
["bitfinex","ETHUSD",1748832609426,4.07,2514.3,2513.9,5.03878069]
["bitfinex","ETHUSD",1748832609628,4.07,2514.3,2514.0,3.97772016]
["bitfinex","ETHUSD",1748832612255,4.07,2514.3,2513.9,1.061]
["bitfinex","ETHUSD",1748832612455,4.07,2514.3,2514.1,3.97743953]
["bitfinex","ETHUSD",1748832612975,4.07,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748832613151,0.55,2514.5,2514.3,3.97723906]
["bitfinex","ETHUSD",1748832613337,4.067,2514.4,2514.3,3.97723906]
["bitfinex","ETHUSD",1748832614070,4.067,2514.4,2514.2,3.97735628]
["bitfinex","ETHUSD",1748832614879,4.067,2514.4,2513.9,5.03883706]
["bitfinex","ETHUSD",1748832615044,4.067,2514.4,2514.1,3.97755588]
["bitfinex","ETHUSD",1748832615240,4.067,2514.4,2514.0,3.97768124]
["bitfinex","ETHUSD",1748832615481,6.85083272,2514.4,2514.0,3.97768124]
["bitfinex","ETHUSD",1748832615889,0.7564,2514.3,2514.0,3.97768124]
["bitfinex","ETHUSD",1748832616282,0.7564,2514.3,2514.1,3.97756566]
["bitfinex","ETHUSD",1748832617096,0.7564,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748832617791,0.7564,2514.3,2514.1,3.97745851]
["bitfinex","ETHUSD",1748832618203,0.7564,2514.3,2514.0,3.97764454]
["bitfinex","ETHUSD",1748832618389,0.7564,2514.3,2513.9,5.03884876]
["bitfinex","ETHUSD",1748832618604,0.7564,2514.3,2514.0,3.97770116]
["bitfinex","ETHUSD",1748832619300,2.78383272,2514.2,2513.2,0.825]
["bitfinex","ETHUSD",1748832619501,0.8251,2513.9,2513.2,1.886]
["bitfinex","ETHUSD",1748832619802,4.065,2513.8,2513.6,3.97826415]
["bitfinex","ETHUSD",1748832620524,4.83239327,2513.8,2513.2,0.825]
["bitfinex","ETHUSD",1748832620701,7.61622599,2513.8,2513.3,3.97883261]
["bitfinex","ETHUSD",1748832620886,6.84883272,2513.8,2513.5,3.97847128]
["bitfinex","ETHUSD",1748832621221,2.78383272,2513.6,2513.1,0.02]
["bitfinex","ETHUSD",1748832621530,4.065,2513.5,2513.1,0.02]
["bitfinex","ETHUSD",1748832621819,4.065,2513.5,2513.3,3.978696]
["bitfinex","ETHUSD",1748832623189,4.8661,2513.5,2513.3,3.978696]
["bitfinex","ETHUSD",1748832623585,4.8661,2513.5,2513.2,3.97895451]
["bitfinex","ETHUSD",1748832623996,4.065,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1748832624309,4.60661,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748832624508,4.60661,2513.5,2513.1,0.02]
["bitfinex","ETHUSD",1748832624509,8.0,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748832625091,8.0,2513.4,2513.1,0.02]
["bitfinex","ETHUSD",1748832626877,0.8011,2513.5,2513.1,3.99911307]
["bitfinex","ETHUSD",1748832627181,4.066,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1748832627514,8.0,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748832628932,12.065,2513.3,2513.1,3.99912733]
["bitfinex","ETHUSD",1748832629084,4.065,2513.4,2513.2,3.97884722]
["bitfinex","ETHUSD",1748832629277,8.0,2513.3,2513.2,3.97884722]
["bitfinex","ETHUSD",1748832629587,4.064,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748832629793,0.7891,2513.7,2513.2,1.55950998]
["bitfinex","ETHUSD",1748832629977,4.064,2513.4,2513.2,4.74063655]
["bitfinex","ETHUSD",1748832630772,4.064,2513.4,2513.2,0.7617]
["bitfinex","ETHUSD",1748832630975,4.064,2513.4,2513.1,3.99911668]
["bitfinex","ETHUSD",1748832631176,4.064,2513.4,2513.1,0.02]
["bitfinex","ETHUSD",1748832631991,6.76282364,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832632191,17.04895464,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832632418,18.36255464,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832635597,21.14638736,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832635922,18.36255464,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748832636241,18.36255464,2513.2,2512.1,0.02]
["bitfinex","ETHUSD",1748832636242,4.77592534,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748832636442,12.071,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748832637399,22.96954023,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748832637601,24.79596733,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748832638293,27.17851291,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748832638598,16.08164141,2511.8,2511.7,0.005]
["bitfinex","ETHUSD",1748832638803,20.17164141,2511.8,2511.7,0.005]
["bitfinex","ETHUSD",1748832639221,0.0872,2511.6,2510.1,0.02]
["bitfinex","ETHUSD",1748832639438,0.0872,2511.6,2508.4,0.7825]
["bitfinex","ETHUSD",1748832639439,3.98508192,2509.4,2508.4,0.7825]
["bitfinex","ETHUSD",1748832639642,5.80527005,2509.5,2508.4,0.7825]
["bitfinex","ETHUSD",1748832639840,8.0,2509.3,2508.4,0.7825]
["bitfinex","ETHUSD",1748832639998,5.80527005,2509.5,2508.4,0.7825]
["bitfinex","ETHUSD",1748832640199,0.55,2509.6,2508.7,3.98598551]
["bitfinex","ETHUSD",1748832640400,8.0,2509.4,2508.4,0.7825]
["bitfinex","ETHUSD",1748832640645,12.197,2509.4,2508.4,0.7825]
["bitfinex","ETHUSD",1748832640805,12.197,2509.4,2509.0,3.98564797]
["bitfinex","ETHUSD",1748832641001,12.197,2509.4,2509.2,3.98529315]
["bitfinex","ETHUSD",1748832641249,8.0,2509.9,2508.8,3.98586363]
["bitfinex","ETHUSD",1748832641468,0.7674,2510.3,2509.1,0.8025]
["bitfinex","ETHUSD",1748832641740,1.56419962,2512.3,2509.1,0.8025]
["bitfinex","ETHUSD",1748832641741,4.198,2510.2,2509.4,3.98501633]
["bitfinex","ETHUSD",1748832641954,0.7674,2510.7,2510.2,3.98371106]
["bitfinex","ETHUSD",1748832642105,4.202,2510.5,2509.8,0.7825]
["bitfinex","ETHUSD",1748832642439,4.202,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1748832642610,6.57267005,2510.7,2510.2,3.9836795]
["bitfinex","ETHUSD",1748832642816,4.205,2510.5,2510.3,3.98346213]
["bitfinex","ETHUSD",1748832643025,12.205,2510.5,2510.2,3.98371213]
["bitfinex","ETHUSD",1748832643341,8.0,2510.3,2509.8,0.7825]
["bitfinex","ETHUSD",1748832643540,5.80527005,2510.0,2509.6,3.98466311]
["bitfinex","ETHUSD",1748832643740,10.01827005,2510.0,2509.4,4.76737785]
["bitfinex","ETHUSD",1748832644049,10.01827005,2510.0,2509.4,0.7825]
["bitfinex","ETHUSD",1748832644202,10.01827005,2510.0,2509.7,3.98452976]
["bitfinex","ETHUSD",1748832644617,8.7674,2510.3,2509.4,0.7825]
["bitfinex","ETHUSD",1748832644814,8.0,2510.1,2509.8,3.98436681]
["bitfinex","ETHUSD",1748832645020,8.0,2510.1,2509.8,3.98434164]
["bitfinex","ETHUSD",1748832645928,0.55,2510.0,2509.4,0.7825]
["bitfinex","ETHUSD",1748832646130,8.0,2510.1,2509.9,3.98422145]
["bitfinex","ETHUSD",1748832646458,4.21,2510.0,2509.8,3.9843255]
["bitfinex","ETHUSD",1748832646622,12.21,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748832647048,12.208,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748832647443,8.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748832648077,8.0,2510.5,2510.3,3.98350864]
["bitfinex","ETHUSD",1748832648232,9.33286833,2510.4,2510.3,3.98357818]
["bitfinex","ETHUSD",1748832648968,18.01327005,2510.4,2510.0,0.8162]
["bitfinex","ETHUSD",1748832649167,8.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748832649479,8.0,2510.4,2510.1,3.9837844]
["bitfinex","ETHUSD",1748832649635,8.0,2510.4,2510.1,3.98389761]
["bitfinex","ETHUSD",1748832649837,7.995,2510.4,2510.1,3.98389761]
["bitfinex","ETHUSD",1748832650243,7.995,2510.4,2510.0,0.8162]
["bitfinex","ETHUSD",1748832650244,7.995,2510.4,2510.0,4.80020416]
["bitfinex","ETHUSD",1748832650447,7.995,2510.4,2510.1,3.98389413]
["bitfinex","ETHUSD",1748832650735,9.74836833,2510.4,2510.0,4.80021741]
["bitfinex","ETHUSD",1748832651242,9.74836833,2510.4,2510.2,3.98370791]
["bitfinex","ETHUSD",1748832651844,9.74836833,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748832651845,7.995,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748832652933,12.201,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748832653667,7.995,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748832654067,4.214,2510.8,2510.0,0.8162]
["bitfinex","ETHUSD",1748832654268,4.214,2510.9,2510.8,3.98269482]
["bitfinex","ETHUSD",1748832655169,4.214,2510.9,2510.7,3.98286725]
["bitfinex","ETHUSD",1748832655475,4.214,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748832656673,0.7791,2511.5,2511.0,3.98234745]
["bitfinex","ETHUSD",1748832656977,5.66843701,2511.4,2510.5,0.7706]
["bitfinex","ETHUSD",1748832657271,8.0,2511.1,2510.5,0.7706]
["bitfinex","ETHUSD",1748832657584,4.209,2511.0,2510.6,3.98309005]
["bitfinex","ETHUSD",1748832657869,4.209,2511.0,2510.5,4.75373707]
["bitfinex","ETHUSD",1748832658075,10.01427005,2511.0,2510.3,3.98358346]
["bitfinex","ETHUSD",1748832658237,1.80142701,2510.9,2510.5,3.98326215]
["bitfinex","ETHUSD",1748832658768,1.80142701,2510.9,2510.6,3.98297328]
["bitfinex","ETHUSD",1748832659071,1.80142701,2510.9,2510.7,3.98293605]
["bitfinex","ETHUSD",1748832659269,1.80142701,2510.9,2510.6,3.98305191]
["bitfinex","ETHUSD",1748832659654,1.80142701,2510.9,2510.5,3.98326196]
["bitfinex","ETHUSD",1748832659854,1.80142701,2510.9,2510.7,3.98282327]
["bitfinex","ETHUSD",1748832660093,4.209,2511.0,2510.3,3.98356339]
["bitfinex","ETHUSD",1748832660259,4.209,2511.0,2510.8,3.9827626]
["bitfinex","ETHUSD",1748832660454,1.18553316,2511.5,2510.2,1.8821]
["bitfinex","ETHUSD",1748832660704,8.55,2511.3,2510.8,3.98266357]
["bitfinex","ETHUSD",1748832660989,4.207,2511.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1748832661191,8.0,2511.1,2510.8,3.98271244]
["bitfinex","ETHUSD",1748832661355,8.0,2511.1,2510.9,3.98260005]
["bitfinex","ETHUSD",1748832662183,8.0,2511.1,2510.8,3.98279266]
["bitfinex","ETHUSD",1748832662379,9.2207,2511.1,2510.8,3.98279266]
["bitfinex","ETHUSD",1748832662586,9.2207,2511.1,2510.9,3.98260618]
["bitfinex","ETHUSD",1748832663390,15.02597005,2511.1,2510.6,3.98303161]
["bitfinex","ETHUSD",1748832663590,15.02597005,2511.1,2510.5,3.98320758]
["bitfinex","ETHUSD",1748832663903,5.80527005,2510.8,2510.4,3.98340275]
["bitfinex","ETHUSD",1748832664062,4.204,2510.7,2510.5,3.98318792]
["bitfinex","ETHUSD",1748832664503,4.203,2510.7,2510.5,3.98318792]
["bitfinex","ETHUSD",1748832664883,4.203,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748832665474,4.203,2510.7,2510.5,3.98321797]
["bitfinex","ETHUSD",1748832665678,4.203,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748832667299,4.57910136,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748832667664,0.37610136,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748832668467,1.25813679,2511.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1748832668668,4.57237983,2511.1,2511.0,3.98237585]
["bitfinex","ETHUSD",1748832668968,4.57237983,2511.1,2510.8,3.98268959]
["bitfinex","ETHUSD",1748832669164,0.37637983,2511.0,2510.8,3.98268959]
["bitfinex","ETHUSD",1748832669523,6.26250803,2511.0,2510.2,0.7771]
["bitfinex","ETHUSD",1748832669804,1.14036382,2510.9,2510.5,3.98325471]
["bitfinex","ETHUSD",1748832670099,0.37646382,2510.8,2510.3,3.98358761]
["bitfinex","ETHUSD",1748832670303,4.57546382,2510.7,2510.4,3.98328829]
["bitfinex","ETHUSD",1748832670607,0.37653203,2510.6,2510.4,3.98328829]
["bitfinex","ETHUSD",1748832670774,4.199,2510.7,2510.4,3.98328829]
["bitfinex","ETHUSD",1748832671114,0.37653489,2510.6,2510.4,3.98328829]
["bitfinex","ETHUSD",1748832671289,4.199,2510.7,2510.5,3.98324449]
["bitfinex","ETHUSD",1748832671605,0.37674817,2510.6,2510.5,3.98324449]
["bitfinex","ETHUSD",1748832671806,0.37674817,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1748832672011,4.199,2510.7,2510.2,4.76080213]
["bitfinex","ETHUSD",1748832672309,0.37677104,2510.6,2510.2,4.76075304]
["bitfinex","ETHUSD",1748832672508,0.37677104,2510.5,2510.3,3.98356987]
["bitfinex","ETHUSD",1748832672668,5.49529,2510.7,2510.3,3.98356987]
["bitfinex","ETHUSD",1748832673012,0.37675017,2510.6,2510.3,3.98356987]
["bitfinex","ETHUSD",1748832673172,0.37675017,2510.5,2510.4,3.98341889]
["bitfinex","ETHUSD",1748832673502,9.23456504,2510.9,2510.2,0.7771]
["bitfinex","ETHUSD",1748832673691,6.11948178,2510.8,2510.5,3.98314829]
["bitfinex","ETHUSD",1748832673876,0.37677447,2510.7,2510.5,3.98314829]
["bitfinex","ETHUSD",1748832674066,0.37677447,2510.6,2510.5,3.98314829]
["bitfinex","ETHUSD",1748832674263,0.37677447,2510.6,2510.2,0.7771]
["bitfinex","ETHUSD",1748832674500,0.37677447,2510.5,2510.2,3.98365993]
["bitfinex","ETHUSD",1748832674723,5.74270731,2510.8,2510.3,3.9835618]
["bitfinex","ETHUSD",1748832674922,9.6294432,2510.7,2510.1,3.98385417]
["bitfinex","ETHUSD",1748832675130,0.37685562,2510.6,2510.2,3.98372545]
["bitfinex","ETHUSD",1748832675335,0.37685562,2510.5,2510.2,3.98372545]
["bitfinex","ETHUSD",1748832675488,0.37685562,2510.4,2510.2,3.98372545]
["bitfinex","ETHUSD",1748832675682,15.90578278,2510.7,2510.2,3.98372545]
["bitfinex","ETHUSD",1748832675900,0.83415885,2510.6,2510.2,3.98372545]
["bitfinex","ETHUSD",1748832676134,0.37692087,2510.5,2510.2,3.98372545]
["bitfinex","ETHUSD",1748832676423,11.15229092,2510.4,2509.7,3.98453998]
["bitfinex","ETHUSD",1748832676586,0.37692087,2510.3,2509.9,3.984123]
["bitfinex","ETHUSD",1748832676785,0.37692087,2510.2,2509.6,1.132]
["bitfinex","ETHUSD",1748832676987,5.80527005,2509.8,2509.4,3.98492086]
["bitfinex","ETHUSD",1748832677334,4.57007266,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748832677907,4.57007266,2509.7,2509.1,4.00545228]
["bitfinex","ETHUSD",1748832677908,4.57007266,2509.7,2509.5,3.98472421]
["bitfinex","ETHUSD",1748832678109,4.193,2509.7,2509.5,3.98472421]
["bitfinex","ETHUSD",1748832679125,4.193,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748832679299,4.56957964,2509.7,2509.5,3.9848013]
["bitfinex","ETHUSD",1748832679505,4.193,2509.7,2509.5,3.9848013]
["bitfinex","ETHUSD",1748832680412,4.193,2509.7,2509.4,3.98500015]
["bitfinex","ETHUSD",1748832680618,4.193,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748832680800,4.193,2509.7,2509.5,3.9847968]
["bitfinex","ETHUSD",1748832681317,4.193,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748832683134,0.7784,2510.2,2509.2,0.8131]
["bitfinex","ETHUSD",1748832683308,0.37560154,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1748832683493,4.187,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1748832683694,4.187,2510.3,2509.8,0.7888]
["bitfinex","ETHUSD",1748832683935,4.187,2510.3,2509.9,3.9841313]
["bitfinex","ETHUSD",1748832684093,6.06406701,2510.3,2509.9,3.9841313]
["bitfinex","ETHUSD",1748832684294,6.06406701,2510.3,2509.8,0.7888]
["bitfinex","ETHUSD",1748832684491,6.58367005,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1748832684723,12.187,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1748832684919,4.187,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1748832685197,12.187,2510.4,2510.1,3.98383792]
["bitfinex","ETHUSD",1748832686245,12.187,2510.4,2509.8,0.7888]
["bitfinex","ETHUSD",1748832686531,12.187,2510.4,2510.0,3.9839753]
["bitfinex","ETHUSD",1748832686695,14.11906701,2510.4,2509.8,4.77317131]
["bitfinex","ETHUSD",1748832686902,14.11906701,2510.4,2509.9,3.98418292]
["bitfinex","ETHUSD",1748832687097,14.11906701,2510.4,2510.0,3.98404479]
["bitfinex","ETHUSD",1748832687298,14.11906701,2510.4,2510.2,3.98369123]
["bitfinex","ETHUSD",1748832688020,8.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748832688219,8.0,2510.4,2510.0,3.98402271]
["bitfinex","ETHUSD",1748832688439,8.0,2510.4,2510.0,3.9839585]
["bitfinex","ETHUSD",1748832688799,8.0,2510.4,2509.9,3.98418691]
["bitfinex","ETHUSD",1748832689000,8.0,2510.4,2510.0,3.98394549]
["bitfinex","ETHUSD",1748832689334,9.79862701,2510.4,2509.8,0.7888]
["bitfinex","ETHUSD",1748832689739,9.79862701,2510.4,2510.2,3.9836367]
["bitfinex","ETHUSD",1748832690233,8.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748832690543,1.3256,2511.0,2509.9,4.77472247]
["bitfinex","ETHUSD",1748832690744,4.177,2510.9,2510.6,3.98303232]
["bitfinex","ETHUSD",1748832690931,0.7756,2511.0,2510.6,3.98303232]
["bitfinex","ETHUSD",1748832691132,4.178,2510.8,2510.6,3.98303232]
["bitfinex","ETHUSD",1748832691334,4.178,2510.8,2510.5,3.98320307]
["bitfinex","ETHUSD",1748832691713,4.178,2510.8,2510.4,3.98331325]
["bitfinex","ETHUSD",1748832691714,4.178,2510.8,2510.6,3.98310628]
["bitfinex","ETHUSD",1748832692046,4.178,2510.8,2510.5,3.98325333]
["bitfinex","ETHUSD",1748832692249,4.178,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1748832692452,6.62997005,2511.3,2510.5,3.98327026]
["bitfinex","ETHUSD",1748832692608,1.4863306,2511.3,2511.0,3.98235024]
["bitfinex","ETHUSD",1748832692814,4.179,2511.2,2510.9,3.98258153]
["bitfinex","ETHUSD",1748832693433,9.98427005,2511.2,2510.9,3.98258153]
["bitfinex","ETHUSD",1748832694125,9.98427005,2511.2,2511.0,3.98239434]
["bitfinex","ETHUSD",1748832694307,11.89369997,2511.2,2511.0,3.98239434]
["bitfinex","ETHUSD",1748832694924,11.89369997,2511.2,2510.9,3.9825695]
["bitfinex","ETHUSD",1748832695949,11.89369997,2511.2,2510.8,3.98272591]
["bitfinex","ETHUSD",1748832696153,11.89369997,2511.2,2510.6,3.98300678]
["bitfinex","ETHUSD",1748832696337,5.80527005,2510.9,2510.7,3.98295072]
["bitfinex","ETHUSD",1748832696517,9.97827005,2510.9,2510.7,3.98295072]
["bitfinex","ETHUSD",1748832696713,4.173,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748832701357,4.173,2510.9,2510.7,3.98287977]
["bitfinex","ETHUSD",1748832701558,4.173,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1748832702233,4.173,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748832702428,4.5903,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748832703376,11.15387005,2510.9,2510.4,4.77336066]
["bitfinex","ETHUSD",1748832703562,5.80527005,2510.6,2510.2,3.98365261]
["bitfinex","ETHUSD",1748832703857,4.165,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748832704047,4.165,2510.5,2510.3,3.98355196]
["bitfinex","ETHUSD",1748832704241,4.165,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748832704452,4.165,2510.5,2510.3,3.98350916]
["bitfinex","ETHUSD",1748832705087,4.165,2510.5,2510.3,3.98351171]
["bitfinex","ETHUSD",1748832705847,4.165,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748832706149,4.165,2510.5,2510.3,3.98352494]
["bitfinex","ETHUSD",1748832707951,4.165,2510.5,2510.2,3.98366737]
["bitfinex","ETHUSD",1748832708376,4.165,2510.5,2510.1,3.98384675]
["bitfinex","ETHUSD",1748832708650,4.165,2510.5,2510.3,3.98353712]
["bitfinex","ETHUSD",1748832709490,5.16202701,2510.5,2510.3,3.98353712]
["bitfinex","ETHUSD",1748832710180,5.16202701,2510.5,2510.2,3.98374171]
["bitfinex","ETHUSD",1748832710687,5.16202701,2510.5,2510.3,3.98356238]
["bitfinex","ETHUSD",1748832711772,9.1756,2510.9,2510.6,3.98310801]
["bitfinex","ETHUSD",1748832712076,9.1756,2510.9,2510.7,3.98285652]
["bitfinex","ETHUSD",1748832712077,12.154,2510.8,2510.7,3.98285652]
["bitfinex","ETHUSD",1748832712248,12.154,2510.8,2510.6,3.98303943]
["bitfinex","ETHUSD",1748832712975,12.154,2510.8,2510.6,3.98300753]
["bitfinex","ETHUSD",1748832713393,8.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748832713681,12.154,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748832713885,13.3694,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748832714181,9.2154,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748832714396,8.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748832716269,8.0,2510.8,2510.3,1.9054]
["bitfinex","ETHUSD",1748832716894,8.0,2510.8,2510.5,3.98317738]
["bitfinex","ETHUSD",1748832717248,8.0,2510.8,2510.3,1.9054]
["bitfinex","ETHUSD",1748832717455,8.0,2510.8,2510.5,3.98316446]
["bitfinex","ETHUSD",1748832717654,9.2153,2510.8,2510.6,3.98300704]
["bitfinex","ETHUSD",1748832718297,9.2153,2510.8,2510.5,3.98319118]
["bitfinex","ETHUSD",1748832718767,9.2153,2510.8,2510.4,3.98337383]
["bitfinex","ETHUSD",1748832718970,4.146,2510.7,2510.3,1.9054]
["bitfinex","ETHUSD",1748832719457,4.146,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748832721667,4.146,2510.7,2510.3,4.77488865]
["bitfinex","ETHUSD",1748832721868,5.3606,2510.7,2510.2,3.98366475]
["bitfinex","ETHUSD",1748832722071,5.3606,2510.7,2510.3,3.98347018]
["bitfinex","ETHUSD",1748832722299,5.3606,2510.7,2510.4,3.98340891]
["bitfinex","ETHUSD",1748832722689,5.3606,2510.7,2510.3,3.98358569]
["bitfinex","ETHUSD",1748832722888,5.3606,2510.7,2510.1,5.5352]
["bitfinex","ETHUSD",1748832723095,5.3606,2510.7,2510.4,3.98329422]
["bitfinex","ETHUSD",1748832723307,8.1524523,2510.7,2510.4,3.98329422]
["bitfinex","ETHUSD",1748832724097,8.1524523,2510.7,2510.5,3.98323996]
["bitfinex","ETHUSD",1748832724597,8.1524523,2510.7,2510.4,3.98335704]
["bitfinex","ETHUSD",1748832724785,8.1524523,2510.7,2510.5,3.98324424]
["bitfinex","ETHUSD",1748832725203,8.1524523,2510.7,2510.1,5.5352]
["bitfinex","ETHUSD",1748832725469,2.7918523,2510.3,2510.1,3.98381699]
["bitfinex","ETHUSD",1748832725682,2.7918523,2510.3,2510.0,1.114]
["bitfinex","ETHUSD",1748832725887,2.7918523,2510.1,2510.0,1.114]
["bitfinex","ETHUSD",1748832726172,6.9308523,2510.1,2510.0,1.114]
["bitfinex","ETHUSD",1748832727100,6.9308523,2510.1,2510.0,5.09806374]
["bitfinex","ETHUSD",1748832727979,4.139,2510.1,2510.0,5.09806374]
["bitfinex","ETHUSD",1748832728811,2.7918523,2510.7,2510.1,0.8064]
["bitfinex","ETHUSD",1748832729112,4.136,2510.6,2510.3,3.98351156]
["bitfinex","ETHUSD",1748832729305,4.136,2510.6,2510.2,3.98364788]
["bitfinex","ETHUSD",1748832729516,4.136,2510.6,2510.1,0.8064]
["bitfinex","ETHUSD",1748832729708,4.51326712,2510.6,2510.2,3.98374077]
["bitfinex","ETHUSD",1748832730014,4.136,2510.6,2510.2,3.98374077]
["bitfinex","ETHUSD",1748832730196,8.4136,2510.5,2510.2,3.98374077]
["bitfinex","ETHUSD",1748832730609,8.4136,2510.5,2510.3,3.98350689]
["bitfinex","ETHUSD",1748832730972,0.8277,2510.8,2510.0,1.114]
["bitfinex","ETHUSD",1748832731271,8.0,2510.6,2510.5,3.9831852]
["bitfinex","ETHUSD",1748832731476,8.0,2510.6,2510.4,3.98331905]
["bitfinex","ETHUSD",1748832732211,1.25909506,2511.0,2510.4,4.80071905]
["bitfinex","ETHUSD",1748832732506,13.80742579,2510.8,2510.1,4.80124966]
["bitfinex","ETHUSD",1748832732818,1.38074258,2510.7,2510.1,0.8174]
["bitfinex","ETHUSD",1748832732973,13.80742579,2510.8,2510.1,0.8174]
["bitfinex","ETHUSD",1748832732974,13.80742579,2510.8,2510.4,3.98328013]
["bitfinex","ETHUSD",1748832733479,0.37744666,2510.7,2510.4,3.98328013]
["bitfinex","ETHUSD",1748832733678,0.37744666,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1748832733679,4.133,2510.6,2510.3,3.98356]
["bitfinex","ETHUSD",1748832733906,4.133,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748832734290,4.132,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748832734917,4.132,2510.6,2510.4,3.98341175]
["bitfinex","ETHUSD",1748832735124,4.132,2510.6,2510.1,4.80126096]
["bitfinex","ETHUSD",1748832735318,4.132,2510.6,2510.1,0.8174]
["bitfinex","ETHUSD",1748832735519,6.74344258,2510.6,2509.7,4.71]
["bitfinex","ETHUSD",1748832735739,6.74344258,2510.6,2510.1,3.98380234]
["bitfinex","ETHUSD",1748832735908,5.80742579,2510.5,2510.1,3.98380234]
["bitfinex","ETHUSD",1748832736940,5.80742579,2510.5,2509.8,1.9145]
["bitfinex","ETHUSD",1748832737144,5.80742579,2510.5,2510.1,3.98378196]
["bitfinex","ETHUSD",1748832737345,1.25508684,2510.4,2510.1,3.98378196]
["bitfinex","ETHUSD",1748832737534,4.129,2510.3,2510.1,3.98378196]
["bitfinex","ETHUSD",1748832737933,4.129,2510.3,2509.8,5.8987722]
["bitfinex","ETHUSD",1748832738136,4.129,2510.3,2509.9,3.98413507]
["bitfinex","ETHUSD",1748832738335,4.129,2510.3,2510.0,3.98403203]
["bitfinex","ETHUSD",1748832739615,4.129,2510.3,2510.1,3.98382241]
["bitfinex","ETHUSD",1748832740315,2.61144258,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1748832740646,12.127,2510.5,2509.8,1.9145]
["bitfinex","ETHUSD",1748832741047,12.127,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1748832741227,12.127,2510.5,2510.0,3.98406374]
["bitfinex","ETHUSD",1748832741656,12.127,2510.5,2510.1,3.98385194]
["bitfinex","ETHUSD",1748832741810,12.127,2510.5,2510.2,3.98373017]
["bitfinex","ETHUSD",1748832742015,13.42145,2510.5,2510.2,3.98373017]
["bitfinex","ETHUSD",1748832742751,13.42145,2510.5,2510.1,3.98384962]
["bitfinex","ETHUSD",1748832743251,0.8278,2510.4,2509.9,3.98414439]
["bitfinex","ETHUSD",1748832743718,0.8278,2510.4,2510.0,3.98404431]
["bitfinex","ETHUSD",1748832744053,0.8278,2510.4,2509.8,3.98435948]
["bitfinex","ETHUSD",1748832744054,8.0,2510.5,2510.3,3.98350677]
["bitfinex","ETHUSD",1748832744427,8.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748832744766,8.0,2510.5,2510.1,3.98390502]
["bitfinex","ETHUSD",1748832744923,8.0,2510.5,2510.1,3.98382095]
["bitfinex","ETHUSD",1748832745273,9.79314258,2510.5,2510.0,3.98397529]
["bitfinex","ETHUSD",1748832745452,6.63522579,2510.4,2510.0,3.98397529]
["bitfinex","ETHUSD",1748832745626,4.123,2510.3,2509.9,3.98412951]
["bitfinex","ETHUSD",1748832745985,4.123,2510.3,2509.7,4.71]
["bitfinex","ETHUSD",1748832746180,9.3373,2510.0,2509.3,0.8151]
["bitfinex","ETHUSD",1748832746479,9.3373,2510.0,2509.1,4.73]
["bitfinex","ETHUSD",1748832746480,5.80742579,2509.8,2509.4,3.98500716]
["bitfinex","ETHUSD",1748832746638,8.0,2509.8,2509.6,3.98458964]
["bitfinex","ETHUSD",1748832747035,8.0,2509.8,2509.4,3.98489526]
["bitfinex","ETHUSD",1748832747242,8.0,2509.8,2509.6,3.98458491]
["bitfinex","ETHUSD",1748832747755,8.0,2509.8,2509.5,3.98480807]
["bitfinex","ETHUSD",1748832747955,8.0,2509.8,2509.1,0.8351]
["bitfinex","ETHUSD",1748832747956,8.0,2509.8,2509.2,3.98520957]
["bitfinex","ETHUSD",1748832748115,8.0,2509.8,2509.3,3.98508125]
["bitfinex","ETHUSD",1748832748540,8.0,2509.8,2509.4,3.98499684]
["bitfinex","ETHUSD",1748832749118,9.74454118,2509.8,2509.4,3.98499684]
["bitfinex","ETHUSD",1748832749818,9.74454118,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1748832750119,8.0,2509.8,2509.4,3.98489586]
["bitfinex","ETHUSD",1748832751353,2.79408052,2509.7,2509.4,3.98489586]
["bitfinex","ETHUSD",1748832751651,4.128,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748832752230,2.79408052,2509.9,2509.1,0.8351]
["bitfinex","ETHUSD",1748832752417,0.7873,2510.0,2509.7,3.98439041]
["bitfinex","ETHUSD",1748832752418,4.9153,2510.0,2509.7,3.98439041]
["bitfinex","ETHUSD",1748832752620,0.8024,2510.3,2509.4,3.98496185]
["bitfinex","ETHUSD",1748832752820,1.17900915,2510.5,2510.0,3.98394774]
["bitfinex","ETHUSD",1748832753020,4.128,2510.2,2509.9,3.9841551]
["bitfinex","ETHUSD",1748832753216,2.79408052,2510.0,2509.5,0.7893]
["bitfinex","ETHUSD",1748832753463,4.132,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1748832753666,4.132,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1748832754367,4.132,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748832754574,4.132,2509.9,2509.7,3.98446178]
["bitfinex","ETHUSD",1748832754725,4.132,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748832755223,4.132,2509.9,2509.7,3.98453911]
["bitfinex","ETHUSD",1748832755423,4.132,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748832756052,4.132,2509.9,2509.7,3.98451578]
["bitfinex","ETHUSD",1748832756855,3.98328068,2510.5,2509.7,3.98451578]
["bitfinex","ETHUSD",1748832756856,0.7572,2510.3,2510.0,3.98398356]
["bitfinex","ETHUSD",1748832757042,10.79408052,2510.1,2509.5,0.7893]
["bitfinex","ETHUSD",1748832757225,2.79408052,2509.9,2509.7,3.98440793]
["bitfinex","ETHUSD",1748832757422,4.143,2509.8,2509.5,0.7893]
["bitfinex","ETHUSD",1748832757725,4.143,2509.8,2509.2,2.15757218]
["bitfinex","ETHUSD",1748832757726,4.143,2509.8,2509.4,3.98487378]
["bitfinex","ETHUSD",1748832757924,4.143,2509.8,2509.5,3.98475566]
["bitfinex","ETHUSD",1748832758148,4.143,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748832758561,0.7572,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1748832758735,4.141,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1748832759860,3.55128052,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1748832760035,4.14,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1748832760358,4.14,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748832761156,4.14,2509.9,2509.2,2.96917218]
["bitfinex","ETHUSD",1748832761361,2.79408052,2509.7,2509.2,4.7967833]
["bitfinex","ETHUSD",1748832761534,12.138,2509.6,2509.1,4.73]
["bitfinex","ETHUSD",1748832761734,12.138,2509.6,2509.3,3.98502475]
["bitfinex","ETHUSD",1748832761735,14.93208052,2509.6,2509.3,3.98502475]
["bitfinex","ETHUSD",1748832762053,12.138,2509.6,2509.3,3.98502475]
["bitfinex","ETHUSD",1748832762253,14.93208052,2509.6,2509.3,3.98502475]
["bitfinex","ETHUSD",1748832763246,14.93208052,2509.6,2509.1,8.71538921]
["bitfinex","ETHUSD",1748832763247,8.0,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748832763463,7.69858052,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832763626,8.24858052,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832765236,0.7615,2509.2,2509.1,4.0054928]
["bitfinex","ETHUSD",1748832765441,4.141,2509.2,2509.1,4.0054928]
["bitfinex","ETHUSD",1748832765950,6.93508052,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832766371,16.50473857,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832768352,14.93508052,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832770389,15.48508052,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832772691,19.47041449,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832774156,15.48508052,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832774881,8.0,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832775082,0.47065323,2509.9,2509.1,0.02]
["bitfinex","ETHUSD",1748832775261,4.9654,2509.8,2509.5,3.98473468]
["bitfinex","ETHUSD",1748832775460,4.9654,2509.8,2509.3,3.98504684]
["bitfinex","ETHUSD",1748832775461,4.135,2509.7,2509.4,3.98495523]
["bitfinex","ETHUSD",1748832775897,4.135,2509.6,2509.5,3.98476032]
["bitfinex","ETHUSD",1748832777989,8.0,2509.8,2509.5,3.98484377]
["bitfinex","ETHUSD",1748832778194,4.131,2509.7,2509.5,3.98484377]
["bitfinex","ETHUSD",1748832778392,4.131,2509.7,2509.6,3.9845975]
["bitfinex","ETHUSD",1748832779592,4.131,2509.7,2509.5,3.98479292]
["bitfinex","ETHUSD",1748832780603,4.131,2509.7,2509.4,4.78291048]
["bitfinex","ETHUSD",1748832781277,4.131,2509.7,2509.4,0.7979]
["bitfinex","ETHUSD",1748832781461,4.131,2509.7,2509.3,3.98510129]
["bitfinex","ETHUSD",1748832781664,4.131,2509.7,2509.4,3.98499367]
["bitfinex","ETHUSD",1748832782083,2.79408052,2509.6,2509.2,0.8269]
["bitfinex","ETHUSD",1748832782282,2.79408052,2509.6,2509.3,3.98515644]
["bitfinex","ETHUSD",1748832783195,4.131,2509.7,2509.4,3.98492588]
["bitfinex","ETHUSD",1748832783394,4.131,2509.7,2509.3,3.98514753]
["bitfinex","ETHUSD",1748832783698,2.79408052,2509.6,2509.2,4.81216055]
["bitfinex","ETHUSD",1748832784491,2.79408052,2509.6,2509.3,3.98517339]
["bitfinex","ETHUSD",1748832784893,2.79408052,2509.6,2509.2,4.81219846]
["bitfinex","ETHUSD",1748832785211,2.79408052,2509.6,2509.3,3.98510918]
["bitfinex","ETHUSD",1748832785496,4.131,2509.7,2509.5,3.98480316]
["bitfinex","ETHUSD",1748832785798,4.131,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1748832786092,4.131,2509.7,2509.3,3.9851191]
["bitfinex","ETHUSD",1748832786296,4.131,2509.7,2509.2,3.98529087]
["bitfinex","ETHUSD",1748832786297,3.62028052,2509.6,2509.2,3.98529087]
["bitfinex","ETHUSD",1748832786804,2.79408052,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748832786977,4.126,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748832787515,4.126,2509.3,2509.2,3.9853201]
["bitfinex","ETHUSD",1748832789705,8.0,2509.5,2509.1,0.02]
["bitfinex","ETHUSD",1748832789905,4.124,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748832790205,4.124,2509.5,2509.3,3.98510072]
["bitfinex","ETHUSD",1748832790699,8.0,2509.6,2509.3,3.98510072]
["bitfinex","ETHUSD",1748832790865,4.123,2509.5,2509.3,3.98510072]
["bitfinex","ETHUSD",1748832791081,2.79408052,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1748832791401,4.123,2509.6,2509.3,3.98508679]
["bitfinex","ETHUSD",1748832792987,4.123,2509.6,2509.2,4.75055557]
["bitfinex","ETHUSD",1748832793300,4.123,2509.6,2509.3,3.98517345]
["bitfinex","ETHUSD",1748832793499,4.123,2509.6,2509.2,0.7653]
["bitfinex","ETHUSD",1748832793909,4.123,2509.6,2509.4,3.98493628]
["bitfinex","ETHUSD",1748832794126,6.91708052,2509.6,2509.2,4.75057687]
["bitfinex","ETHUSD",1748832794289,6.91708052,2509.6,2509.3,3.98517108]
["bitfinex","ETHUSD",1748832795602,6.91708052,2509.6,2509.2,4.75052125]
["bitfinex","ETHUSD",1748832795987,6.91708052,2509.6,2509.2,0.7653]
["bitfinex","ETHUSD",1748832796192,6.91708052,2509.6,2509.3,3.98516042]
["bitfinex","ETHUSD",1748832796415,6.91708052,2509.6,2509.2,0.7653]
["bitfinex","ETHUSD",1748832796416,6.91708052,2509.6,2509.2,4.75063288]
["bitfinex","ETHUSD",1748832796620,6.91708052,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1748832796785,6.91708052,2509.6,2509.4,3.98490813]
["bitfinex","ETHUSD",1748832797217,6.91708052,2509.6,2509.3,3.9850935]
["bitfinex","ETHUSD",1748832799612,6.91708052,2509.6,2509.1,4.0054717]
["bitfinex","ETHUSD",1748832799613,2.79408052,2509.4,2509.1,4.0054717]
["bitfinex","ETHUSD",1748832799914,2.79408052,2509.4,2509.2,3.98525227]
["bitfinex","ETHUSD",1748832800744,2.79408052,2509.4,2509.1,4.0053508]
["bitfinex","ETHUSD",1748832800929,2.79408052,2509.4,2509.2,3.98525512]
["bitfinex","ETHUSD",1748832801725,4.113,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748832802230,2.79408052,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832803231,4.113,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832807610,2.79408052,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748832807813,4.113,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832808801,6.90708052,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832809302,8.39778857,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832811234,16.77581202,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832811934,16.39778857,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832812133,0.7781,2509.6,2509.1,0.02]
["bitfinex","ETHUSD",1748832812338,2.79408052,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748832812500,4.139,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748832816360,4.139,2509.2,2509.1,4.0054928]
["bitfinex","ETHUSD",1748832816723,2.79408052,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1748832816986,12.135,2509.4,2509.2,3.98533397]
["bitfinex","ETHUSD",1748832817456,12.135,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748832817662,12.135,2509.4,2509.2,3.98523647]
["bitfinex","ETHUSD",1748832818056,12.135,2509.4,2509.1,4.00542434]
["bitfinex","ETHUSD",1748832818670,12.135,2509.4,2509.2,3.98533223]
["bitfinex","ETHUSD",1748832819026,12.135,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748832819027,8.0,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1748832819224,8.0,2509.4,2509.2,3.98525534]
["bitfinex","ETHUSD",1748832819445,8.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748832819865,12.132,2509.4,2509.2,3.98525544]
["bitfinex","ETHUSD",1748832820054,2.79408052,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1748832820371,4.132,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1748832820542,4.131,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748832821667,2.79408052,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1748832821879,4.13,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748832822566,6.92408052,2509.4,2509.1,4.0054371]
["bitfinex","ETHUSD",1748832822736,2.79408052,2509.2,2509.1,4.0054371]
["bitfinex","ETHUSD",1748832822927,6.92408052,2509.4,2509.1,4.0054371]
["bitfinex","ETHUSD",1748832823132,6.92408052,2509.4,2509.2,3.98532982]
["bitfinex","ETHUSD",1748832825670,8.55,2509.6,2509.2,3.98532982]
["bitfinex","ETHUSD",1748832825962,6.92008052,2509.5,2509.2,3.98526331]
["bitfinex","ETHUSD",1748832827974,2.79408052,2509.5,2509.1,0.02]
["bitfinex","ETHUSD",1748832828161,2.79408052,2509.5,2509.3,3.98506075]
["bitfinex","ETHUSD",1748832829663,2.79408052,2509.5,2509.2,3.985221]
["bitfinex","ETHUSD",1748832829992,2.79408052,2509.3,2509.1,4.00548932]
["bitfinex","ETHUSD",1748832830159,6.91508052,2509.3,2509.1,4.00548932]
["bitfinex","ETHUSD",1748832834998,0.47249701,2509.9,2509.2,0.7979]
["bitfinex","ETHUSD",1748832834999,8.8253,2509.8,2509.2,0.7979]
["bitfinex","ETHUSD",1748832835312,7.28804739,2509.7,2509.4,3.98500409]
["bitfinex","ETHUSD",1748832835492,0.37796687,2509.6,2509.4,3.98500409]
["bitfinex","ETHUSD",1748832835811,6.91008052,2509.7,2509.5,3.98483038]
["bitfinex","ETHUSD",1748832836018,12.115,2509.6,2509.4,3.98494349]
["bitfinex","ETHUSD",1748832836312,12.115,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748832836478,12.115,2509.6,2509.3,3.98515174]
["bitfinex","ETHUSD",1748832836666,8.0,2509.6,2509.3,3.98515174]
["bitfinex","ETHUSD",1748832836863,8.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748832837197,12.114,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748832839293,12.114,2509.6,2509.4,3.98501322]
["bitfinex","ETHUSD",1748832840496,12.114,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748832840700,12.114,2509.6,2509.4,3.98497538]
["bitfinex","ETHUSD",1748832840897,0.8253,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1748832841105,4.11,2509.7,2509.5,3.98473018]
["bitfinex","ETHUSD",1748832842298,4.11,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748832842823,4.11,2509.7,2509.5,3.98478204]
["bitfinex","ETHUSD",1748832843325,2.79408052,2509.8,2509.5,3.98478204]
["bitfinex","ETHUSD",1748832843522,4.107,2509.7,2509.5,3.98478204]
["bitfinex","ETHUSD",1748832843819,4.107,2509.7,2509.5,3.98477677]
["bitfinex","ETHUSD",1748832845214,4.107,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748832846335,4.107,2509.7,2509.4,3.98500888]
["bitfinex","ETHUSD",1748832846336,4.107,2509.7,2509.3,3.98513341]
["bitfinex","ETHUSD",1748832846535,4.107,2509.7,2509.3,4.46547848]
["bitfinex","ETHUSD",1748832846837,4.107,2509.7,2509.5,3.98483412]
["bitfinex","ETHUSD",1748832847289,4.107,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748832847631,4.107,2509.7,2509.5,3.98484318]
["bitfinex","ETHUSD",1748832848927,4.107,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748832849139,4.102,2509.7,2509.6,3.98461828]
["bitfinex","ETHUSD",1748832849511,0.37821775,2509.8,2509.5,3.98484318]
["bitfinex","ETHUSD",1748832849829,8.0,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1748832849830,4.103,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1748832850196,2.79408052,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1748832850398,4.103,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1748832853444,4.103,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748832854141,0.55,2510.4,2510.2,3.98360558]
["bitfinex","ETHUSD",1748832854142,8.0,2510.3,2510.2,3.98360558]
["bitfinex","ETHUSD",1748832854356,0.3780091,2510.3,2510.2,5.13376614]
["bitfinex","ETHUSD",1748832854557,1.83622868,2510.9,2510.6,3.98302817]
["bitfinex","ETHUSD",1748832854558,0.4723923,2510.8,2510.6,3.98302817]
["bitfinex","ETHUSD",1748832854701,0.37798913,2510.8,2510.6,3.9830545]
["bitfinex","ETHUSD",1748832855024,0.37798913,2510.8,2510.3,0.03983096]
["bitfinex","ETHUSD",1748832855025,4.101,2510.7,2510.4,3.98327733]
["bitfinex","ETHUSD",1748832855218,4.101,2510.7,2510.5,3.98323923]
["bitfinex","ETHUSD",1748832855534,2.79408052,2510.6,2510.4,3.98335633]
["bitfinex","ETHUSD",1748832856034,2.79408052,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748832856835,2.79408052,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1748832856999,4.099,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748832857401,2.79408052,2511.0,2510.8,3.98270116]
["bitfinex","ETHUSD",1748832857596,4.099,2510.9,2510.8,3.98270116]
["bitfinex","ETHUSD",1748832857833,4.099,2510.9,2510.6,0.7963]
["bitfinex","ETHUSD",1748832858036,4.099,2510.9,2510.6,4.77931215]
["bitfinex","ETHUSD",1748832858334,4.099,2510.9,2510.7,3.98295172]
["bitfinex","ETHUSD",1748832859436,4.097,2510.9,2510.7,3.98283999]
["bitfinex","ETHUSD",1748832859961,2.79408052,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748832860141,4.097,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1748832860647,0.02,2511.9,2511.3,0.7915]
["bitfinex","ETHUSD",1748832860805,2.79408052,2511.6,2511.3,0.7915]
["bitfinex","ETHUSD",1748832861003,2.79408052,2511.4,2511.0,0.7915]
["bitfinex","ETHUSD",1748832861203,2.79408052,2511.4,2511.2,3.9821426]
["bitfinex","ETHUSD",1748832861421,6.90108052,2511.4,2511.2,3.9821426]
["bitfinex","ETHUSD",1748832863510,4.105,2511.3,2511.1,3.9822818]
["bitfinex","ETHUSD",1748832863713,4.105,2511.3,2511.2,3.98209145]
["bitfinex","ETHUSD",1748832864862,8.7905,2511.8,2511.2,3.98209145]
["bitfinex","ETHUSD",1748832865163,8.0,2511.6,2511.2,3.98209145]
["bitfinex","ETHUSD",1748832865318,8.0,2511.6,2511.3,3.98194504]
["bitfinex","ETHUSD",1748832865520,10.79408052,2511.6,2511.0,0.7915]
["bitfinex","ETHUSD",1748832865766,10.79408052,2511.6,2511.0,4.77397282]
["bitfinex","ETHUSD",1748832865931,10.79408052,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1748832866264,10.79408052,2511.6,2511.2,3.98215811]
["bitfinex","ETHUSD",1748832866466,2.79408052,2511.4,2511.0,0.7915]
["bitfinex","ETHUSD",1748832866634,4.103,2511.3,2511.0,4.77397122]
["bitfinex","ETHUSD",1748832866835,4.103,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748832868856,4.101,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832869028,4.101,2511.6,2511.4,3.98180425]
["bitfinex","ETHUSD",1748832869642,4.101,2511.6,2511.5,3.98165113]
["bitfinex","ETHUSD",1748832869844,4.101,2511.6,2511.2,3.98212131]
["bitfinex","ETHUSD",1748832870028,6.89508052,2511.6,2511.3,3.98186641]
["bitfinex","ETHUSD",1748832870432,2.79408052,2511.4,2511.1,3.98222366]
["bitfinex","ETHUSD",1748832870632,4.102,2511.4,2511.3,3.98185241]
["bitfinex","ETHUSD",1748832871668,8.7905,2511.8,2511.4,3.98179656]
["bitfinex","ETHUSD",1748832871975,8.0,2511.6,2511.4,3.98179656]
["bitfinex","ETHUSD",1748832872272,8.0,2511.6,2511.3,3.98193736]
["bitfinex","ETHUSD",1748832872936,8.0,2511.6,2511.2,3.98214577]
["bitfinex","ETHUSD",1748832873375,2.79408052,2511.5,2511.2,3.98215111]
["bitfinex","ETHUSD",1748832873681,4.102,2511.4,2511.2,3.98215111]
["bitfinex","ETHUSD",1748832874379,4.102,2511.4,2511.1,3.98225713]
["bitfinex","ETHUSD",1748832875081,4.102,2511.4,2511.2,3.98214422]
["bitfinex","ETHUSD",1748832875786,4.102,2511.4,2511.1,3.9822411]
["bitfinex","ETHUSD",1748832877179,4.102,2511.4,2511.2,3.98213921]
["bitfinex","ETHUSD",1748832878084,4.102,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832878863,4.102,2511.4,2511.2,3.98204155]
["bitfinex","ETHUSD",1748832879485,4.102,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832880089,4.102,2511.4,2511.2,3.98205423]
["bitfinex","ETHUSD",1748832881045,4.102,2511.4,2511.1,3.98227867]
["bitfinex","ETHUSD",1748832881548,4.102,2511.4,2511.2,3.98212072]
["bitfinex","ETHUSD",1748832881881,4.102,2511.4,2510.9,4.78521937]
["bitfinex","ETHUSD",1748832882069,4.102,2511.4,2511.1,3.98231481]
["bitfinex","ETHUSD",1748832882275,2.79408052,2511.3,2510.9,3.98263467]
["bitfinex","ETHUSD",1748832882457,2.79408052,2511.3,2511.0,3.98247479]
["bitfinex","ETHUSD",1748832882663,2.79408052,2511.3,2510.7,0.8068]
["bitfinex","ETHUSD",1748832882969,4.9108,2511.4,2511.1,3.98228115]
["bitfinex","ETHUSD",1748832883175,4.9108,2511.4,2511.1,3.98217179]
["bitfinex","ETHUSD",1748832883370,4.9108,2511.4,2510.7,4.78970571]
["bitfinex","ETHUSD",1748832883371,4.094,2511.4,2510.9,0.791]
["bitfinex","ETHUSD",1748832883561,0.37789779,2511.6,2511.3,3.98184911]
["bitfinex","ETHUSD",1748832883761,8.0,2511.4,2511.3,3.98184911]
["bitfinex","ETHUSD",1748832884089,12.096,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748832884262,4.096,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748832884461,4.096,2511.5,2511.3,3.9819296]
["bitfinex","ETHUSD",1748832885287,4.096,2511.5,2511.2,3.9820803]
["bitfinex","ETHUSD",1748832885486,6.89008052,2511.5,2511.2,3.9820803]
["bitfinex","ETHUSD",1748832885683,14.89008052,2511.5,2510.9,0.791]
["bitfinex","ETHUSD",1748832885889,2.79408052,2511.3,2511.0,3.98243446]
["bitfinex","ETHUSD",1748832886100,4.095,2511.2,2511.0,3.98243446]
["bitfinex","ETHUSD",1748832887495,4.095,2511.2,2510.9,3.98257973]
["bitfinex","ETHUSD",1748832888361,4.095,2511.2,2510.8,3.98271669]
["bitfinex","ETHUSD",1748832888799,2.79408052,2511.1,2510.8,3.98271669]
["bitfinex","ETHUSD",1748832889209,2.79408052,2511.1,2510.9,3.98262038]
["bitfinex","ETHUSD",1748832890167,2.79408052,2511.1,2510.8,3.98271952]
["bitfinex","ETHUSD",1748832890699,4.095,2511.2,2510.9,3.98257323]
["bitfinex","ETHUSD",1748832890902,0.37895119,2511.1,2510.9,3.98257323]
["bitfinex","ETHUSD",1748832891076,4.095,2511.2,2510.9,3.98257323]
["bitfinex","ETHUSD",1748832891278,0.37895131,2511.1,2510.8,3.98271695]
["bitfinex","ETHUSD",1748832891478,4.095,2511.2,2510.9,3.98261619]
["bitfinex","ETHUSD",1748832891677,0.37886212,2511.1,2510.9,3.98261619]
["bitfinex","ETHUSD",1748832891884,4.095,2511.2,2510.9,3.98261619]
["bitfinex","ETHUSD",1748832892108,0.37884936,2511.1,2510.9,3.98261619]
["bitfinex","ETHUSD",1748832892303,4.095,2511.2,2510.9,3.98261619]
["bitfinex","ETHUSD",1748832892480,0.37880398,2511.1,2510.9,3.98261619]
["bitfinex","ETHUSD",1748832892678,4.095,2511.2,2510.9,3.98261619]
["bitfinex","ETHUSD",1748832892882,0.37880343,2511.1,2510.9,3.98261619]
["bitfinex","ETHUSD",1748832893082,4.095,2511.2,2510.9,3.98261619]
["bitfinex","ETHUSD",1748832894821,2.79408052,2511.3,2511.0,3.98246356]
["bitfinex","ETHUSD",1748832895106,4.4677623,2511.2,2511.0,3.98246356]
["bitfinex","ETHUSD",1748832895303,4.089,2511.2,2511.0,3.98246356]
["bitfinex","ETHUSD",1748832896408,0.8333,2511.4,2510.7,4.74442074]
["bitfinex","ETHUSD",1748832896613,4.46771032,2511.3,2511.1,3.98217089]
["bitfinex","ETHUSD",1748832896907,0.37871032,2511.2,2511.1,3.98217089]
["bitfinex","ETHUSD",1748832897224,4.089,2511.2,2511.1,3.98217089]
["bitfinex","ETHUSD",1748832899224,8.47348184,2511.7,2511.1,0.7713]
["bitfinex","ETHUSD",1748832899401,0.37870597,2511.6,2511.4,3.9817558]
["bitfinex","ETHUSD",1748832899598,8.37870597,2511.5,2511.4,3.9817558]
["bitfinex","ETHUSD",1748832899805,8.37870597,2511.5,2511.3,3.98192894]
["bitfinex","ETHUSD",1748832900001,8.0,2511.5,2511.3,3.98192894]
["bitfinex","ETHUSD",1748832900201,8.0,2511.5,2511.1,0.7713]
["bitfinex","ETHUSD",1748832900406,8.0,2511.5,2511.2,3.98203005]
["bitfinex","ETHUSD",1748832901284,8.0,2511.5,2511.1,4.75354796]
["bitfinex","ETHUSD",1748832901483,9.88646923,2511.5,2511.2,3.98214921]
["bitfinex","ETHUSD",1748832901924,8.0,2511.5,2511.3,3.98190719]
["bitfinex","ETHUSD",1748832902076,8.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748832902276,8.37876271,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748832902517,8.37876271,2511.5,2511.2,3.98202126]
["bitfinex","ETHUSD",1748832902717,0.37876271,2511.4,2511.2,3.98202126]
["bitfinex","ETHUSD",1748832902911,8.0,2511.5,2511.1,3.98224513]
["bitfinex","ETHUSD",1748832903218,0.37875269,2511.4,2511.2,3.9821584]
["bitfinex","ETHUSD",1748832903405,8.0,2511.5,2510.9,3.9825951]
["bitfinex","ETHUSD",1748832903721,0.37876065,2511.4,2511.1,3.98220745]
["bitfinex","ETHUSD",1748832904020,8.0,2511.5,2511.1,3.98220745]
["bitfinex","ETHUSD",1748832904221,0.3787412,2511.4,2511.1,3.98219968]
["bitfinex","ETHUSD",1748832904417,8.0,2511.5,2511.2,3.98214108]
["bitfinex","ETHUSD",1748832904720,0.37876582,2511.4,2511.2,3.98214108]
["bitfinex","ETHUSD",1748832904888,8.0,2511.5,2511.2,3.98214108]
["bitfinex","ETHUSD",1748832905084,0.37876675,2511.4,2511.2,3.98214108]
["bitfinex","ETHUSD",1748832905284,8.0,2511.5,2511.2,3.98214108]
["bitfinex","ETHUSD",1748832905617,4.47077749,2511.4,2511.2,3.98214108]
["bitfinex","ETHUSD",1748832905822,8.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832905983,8.37877131,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832906683,8.37877131,2511.4,2511.2,4.79239458]
["bitfinex","ETHUSD",1748832906909,8.0,2511.4,2511.2,4.79239458]
["bitfinex","ETHUSD",1748832907618,8.0,2511.4,2511.2,0.8103]
["bitfinex","ETHUSD",1748832907838,8.0,2511.4,2511.2,4.79238948]
["bitfinex","ETHUSD",1748832908529,8.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832908701,8.37879136,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832909228,8.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832909597,8.3787995,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832909900,8.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832910304,8.37876132,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832910914,8.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832911904,12.089,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832912793,2.79408052,2511.7,2511.3,0.87744411]
["bitfinex","ETHUSD",1748832913041,2.79408052,2511.7,2511.2,0.8103]
["bitfinex","ETHUSD",1748832913042,12.46771728,2511.6,2511.2,0.8103]
["bitfinex","ETHUSD",1748832913243,12.089,2511.6,2511.4,3.98176148]
["bitfinex","ETHUSD",1748832914740,12.089,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748832914897,12.46765631,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748832915095,12.46765631,2511.6,2511.4,3.98178915]
["bitfinex","ETHUSD",1748832915297,12.089,2511.6,2511.4,3.98178915]
["bitfinex","ETHUSD",1748832915930,8.0,2511.6,2511.4,3.98178915]
["bitfinex","ETHUSD",1748832916114,4.089,2511.5,2511.4,3.98178732]
["bitfinex","ETHUSD",1748832916520,3.36408052,2511.9,2511.5,0.7547]
["bitfinex","ETHUSD",1748832916521,0.02,2511.9,2511.5,0.7547]
["bitfinex","ETHUSD",1748832916734,4.089,2511.8,2511.7,3.98126579]
["bitfinex","ETHUSD",1748832918868,4.109,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832919002,4.109,2511.9,2511.7,3.98128675]
["bitfinex","ETHUSD",1748832919204,4.109,2511.9,2511.6,3.98150545]
["bitfinex","ETHUSD",1748832919819,4.109,2511.9,2511.5,4.73628458]
["bitfinex","ETHUSD",1748832920004,4.109,2511.9,2511.6,3.98147785]
["bitfinex","ETHUSD",1748832920529,4.48723634,2511.9,2511.5,5.40458678]
["bitfinex","ETHUSD",1748832920732,4.48723634,2511.9,2511.6,3.981492]
["bitfinex","ETHUSD",1748832920932,4.109,2511.9,2511.7,3.98135654]
["bitfinex","ETHUSD",1748832921648,4.109,2511.9,2511.7,3.93135654]
["bitfinex","ETHUSD",1748832921846,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832922144,8.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832922633,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832922838,4.109,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832925033,4.108,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832925234,4.108,2511.9,2511.8,4.8658253]
["bitfinex","ETHUSD",1748832926212,4.108,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832928128,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832928331,0.02,2511.9,2511.8,4.74420869]
["bitfinex","ETHUSD",1748832929047,0.02,2511.9,2511.8,0.763]
["bitfinex","ETHUSD",1748832929405,0.02,2511.9,2511.8,4.74420869]
["bitfinex","ETHUSD",1748832930909,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832931406,0.02,2511.9,2511.7,3.98131144]
["bitfinex","ETHUSD",1748832931655,0.02,2511.9,2511.6,0.809]
["bitfinex","ETHUSD",1748832932212,0.02,2511.9,2511.7,3.98126807]
["bitfinex","ETHUSD",1748832932413,0.02,2511.9,2511.5,3.98162802]
["bitfinex","ETHUSD",1748832932628,0.02,2511.9,2511.6,3.98143605]
["bitfinex","ETHUSD",1748832933554,0.02,2511.9,2511.7,3.98133818]
["bitfinex","ETHUSD",1748832933710,0.02,2511.9,2511.4,1.8301]
["bitfinex","ETHUSD",1748832933909,2.79408052,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1748832934138,2.79408052,2511.4,2511.0,0.8114]
["bitfinex","ETHUSD",1748832934340,2.79408052,2511.4,2511.2,3.98211628]
["bitfinex","ETHUSD",1748832934522,2.79408052,2511.4,2511.1,3.98225368]
["bitfinex","ETHUSD",1748832935059,2.79408052,2511.4,2511.0,3.98236992]
["bitfinex","ETHUSD",1748832935360,2.79408052,2511.4,2511.1,3.9823125]
["bitfinex","ETHUSD",1748832936015,2.79408052,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832936954,2.79408052,2511.4,2511.2,3.98211455]
["bitfinex","ETHUSD",1748832937160,2.79408052,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832937516,4.088,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832938559,0.8166,2511.3,2510.4,1.8277]
["bitfinex","ETHUSD",1748832938863,6.88208052,2511.2,2510.4,6.5377]
["bitfinex","ETHUSD",1748832939348,4.088,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748832939554,2.40618805,2511.9,2511.2,0.7587]
["bitfinex","ETHUSD",1748832939755,4.088,2511.7,2511.2,0.7587]
["bitfinex","ETHUSD",1748832939963,0.8366,2511.9,2511.2,0.7587]
["bitfinex","ETHUSD",1748832940110,4.088,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748832940757,4.088,2511.8,2511.6,3.98149221]
["bitfinex","ETHUSD",1748832941466,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832942068,4.108,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832942357,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832942660,0.02,2511.9,2511.6,3.98140256]
["bitfinex","ETHUSD",1748832942840,0.02,2511.9,2511.7,3.98134255]
["bitfinex","ETHUSD",1748832944127,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748832948164,0.39853849,2511.9,2511.7,3.98134042]
["bitfinex","ETHUSD",1748832948364,0.02,2511.9,2511.7,3.98134042]
["bitfinex","ETHUSD",1748832950173,3.62148052,2511.8,2511.3,0.8281]
["bitfinex","ETHUSD",1748832950347,2.79408052,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832950549,2.79408052,2511.6,2511.4,3.98183454]
["bitfinex","ETHUSD",1748832951678,4.088,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1748832953169,4.088,2511.8,2511.1,0.8081]
["bitfinex","ETHUSD",1748832953368,4.088,2511.8,2511.5,3.98152642]
["bitfinex","ETHUSD",1748832958349,4.088,2511.8,2511.4,3.98176375]
["bitfinex","ETHUSD",1748832958750,4.088,2511.7,2511.5,4.7585327]
["bitfinex","ETHUSD",1748832959189,4.088,2511.7,2511.4,3.98181162]
["bitfinex","ETHUSD",1748832959685,10.81408052,2511.9,2511.5,3.9816808]
["bitfinex","ETHUSD",1748832959890,4.088,2511.7,2511.4,3.98177885]
["bitfinex","ETHUSD",1748832962492,4.088,2511.7,2511.5,3.981675]
["bitfinex","ETHUSD",1748832962712,4.088,2511.7,2511.4,3.98176935]
["bitfinex","ETHUSD",1748832963611,4.088,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1748832965013,0.8099,2511.4,2510.8,4.74210677]
["bitfinex","ETHUSD",1748832965163,6.88208052,2511.3,2510.9,3.98261313]
["bitfinex","ETHUSD",1748832965364,6.88208052,2511.3,2511.0,3.98247141]
["bitfinex","ETHUSD",1748832965559,6.88208052,2511.3,2510.9,3.98262956]
["bitfinex","ETHUSD",1748832965797,4.088,2511.3,2510.8,4.74218832]
["bitfinex","ETHUSD",1748832966099,4.088,2511.3,2511.0,3.98244975]
["bitfinex","ETHUSD",1748832966264,4.088,2511.3,2511.1,3.9823107]
["bitfinex","ETHUSD",1748832966477,4.088,2511.3,2510.9,3.98257848]
["bitfinex","ETHUSD",1748832966690,4.088,2511.3,2511.1,3.98229199]
["bitfinex","ETHUSD",1748832967779,4.088,2511.3,2511.0,3.98240321]
["bitfinex","ETHUSD",1748832968101,4.088,2511.3,2511.1,3.98222884]
["bitfinex","ETHUSD",1748832969502,4.088,2511.3,2511.1,3.98220149]
["bitfinex","ETHUSD",1748832970205,4.088,2511.3,2510.9,0.90541193]
["bitfinex","ETHUSD",1748832970369,4.088,2511.3,2510.9,3.98262744]
["bitfinex","ETHUSD",1748832970884,4.088,2511.3,2511.0,3.98239233]
["bitfinex","ETHUSD",1748832971788,4.088,2511.3,2510.9,3.98256269]
["bitfinex","ETHUSD",1748832972105,8.04946344,2511.3,2510.6,0.7667]
["bitfinex","ETHUSD",1748832972419,8.04946344,2511.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1748832972420,0.7915,2510.6,2510.0,3.98406374]
["bitfinex","ETHUSD",1748832972709,4.088,2510.5,2510.2,3.98367575]
["bitfinex","ETHUSD",1748832972904,4.088,2510.5,2510.1,3.98383294]
["bitfinex","ETHUSD",1748832973277,4.088,2510.5,2510.3,3.98357723]
["bitfinex","ETHUSD",1748832973488,4.088,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748832973673,0.37890617,2510.9,2510.5,3.98317948]
["bitfinex","ETHUSD",1748832973875,4.088,2510.7,2510.5,3.98317948]
["bitfinex","ETHUSD",1748832974085,0.37890993,2510.9,2510.7,3.98284264]
["bitfinex","ETHUSD",1748832974311,5.1494295,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1748832974312,4.8795,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1748832974604,4.8795,2511.3,2510.9,3.9825324]
["bitfinex","ETHUSD",1748832975494,4.8795,2511.3,2510.7,4.74961601]
["bitfinex","ETHUSD",1748832975706,4.088,2511.2,2511.0,3.98239497]
["bitfinex","ETHUSD",1748832975926,8.0,2511.4,2511.0,3.98246026]
["bitfinex","ETHUSD",1748832976221,4.088,2511.3,2511.1,3.98222951]
["bitfinex","ETHUSD",1748832977673,1.17801267,2511.5,2510.7,3.56078052]
["bitfinex","ETHUSD",1748832978014,4.088,2511.4,2511.1,3.98220692]
["bitfinex","ETHUSD",1748832978176,8.0,2511.3,2511.1,3.98220692]
["bitfinex","ETHUSD",1748832978371,8.0,2511.3,2510.9,3.98250984]
["bitfinex","ETHUSD",1748832978577,8.0,2511.3,2511.0,3.98245831]
["bitfinex","ETHUSD",1748832978973,8.0,2511.4,2511.1,4.79790846]
["bitfinex","ETHUSD",1748832979281,4.088,2511.4,2511.1,4.79790846]
["bitfinex","ETHUSD",1748832980215,4.088,2511.4,2511.2,3.9821498]
["bitfinex","ETHUSD",1748832980877,5.2968,2511.4,2511.2,3.9821498]
["bitfinex","ETHUSD",1748832981314,4.088,2511.4,2511.2,3.9821498]
["bitfinex","ETHUSD",1748832981509,4.088,2511.5,2510.9,0.8157]
["bitfinex","ETHUSD",1748832981720,4.088,2511.5,2511.3,3.98199629]
["bitfinex","ETHUSD",1748832984517,4.088,2511.5,2511.2,3.98209787]
["bitfinex","ETHUSD",1748832984820,4.088,2511.5,2511.0,3.9824357]
["bitfinex","ETHUSD",1748832985018,8.06969137,2511.5,2511.0,3.98243983]
["bitfinex","ETHUSD",1748832985211,3.55408052,2511.4,2511.0,3.98243983]
["bitfinex","ETHUSD",1748832985586,3.55408052,2511.4,2510.9,3.98259228]
["bitfinex","ETHUSD",1748832985793,3.55408052,2511.4,2511.0,3.98247582]
["bitfinex","ETHUSD",1748832986391,3.55408052,2511.4,2511.1,3.98231231]
["bitfinex","ETHUSD",1748832986792,0.76,2511.4,2511.1,3.98226349]
["bitfinex","ETHUSD",1748832990239,0.76,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748832990464,0.76,2511.4,2510.7,3.59808052]
["bitfinex","ETHUSD",1748832990465,4.088,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748832990840,4.088,2511.4,2511.3,3.98198906]
["bitfinex","ETHUSD",1748832991581,4.088,2511.5,2511.3,3.98198906]
["bitfinex","ETHUSD",1748832993526,4.088,2511.5,2511.1,4.81277072]
["bitfinex","ETHUSD",1748832993864,4.088,2511.5,2511.2,3.98207736]
["bitfinex","ETHUSD",1748832994360,4.088,2511.5,2511.3,3.9819727]
["bitfinex","ETHUSD",1748832994570,0.37969064,2511.6,2511.3,3.9819727]
["bitfinex","ETHUSD",1748832994765,4.088,2511.5,2511.3,3.9819727]
["bitfinex","ETHUSD",1748832994983,4.088,2511.5,2511.2,3.98210774]
["bitfinex","ETHUSD",1748832995972,4.088,2511.5,2511.1,4.81275394]
["bitfinex","ETHUSD",1748832996130,4.088,2511.5,2511.2,3.98213038]
["bitfinex","ETHUSD",1748832996331,4.088,2511.5,2511.1,4.81273903]
["bitfinex","ETHUSD",1748832996950,4.088,2511.5,2511.1,3.98223903]
["bitfinex","ETHUSD",1748832997150,5.97435607,2511.5,2511.1,3.98223903]
["bitfinex","ETHUSD",1748832998173,6.74925607,2511.5,2511.1,3.98223903]
["bitfinex","ETHUSD",1748832998656,6.74925607,2511.5,2511.2,3.98214529]
["bitfinex","ETHUSD",1748833001383,5.97435607,2511.5,2510.9,0.761]
["bitfinex","ETHUSD",1748833001610,4.087,2511.4,2511.3,3.98188359]
["bitfinex","ETHUSD",1748833003595,4.087,2511.4,2511.2,3.98210404]
["bitfinex","ETHUSD",1748833005574,4.087,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748833005775,4.46702202,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748833006907,4.46702202,2511.4,2511.2,3.98207725]
["bitfinex","ETHUSD",1748833007099,4.087,2511.4,2511.2,3.98207725]
["bitfinex","ETHUSD",1748833008211,8.7772,2511.7,2511.3,3.98198994]
["bitfinex","ETHUSD",1748833008510,4.46719599,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1748833008812,0.38019599,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1748833009013,0.38019599,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1748833009178,4.087,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1748833009380,0.38022976,2511.5,2511.3,3.98186469]
["bitfinex","ETHUSD",1748833009577,4.46722976,2511.4,2511.3,3.98186469]
["bitfinex","ETHUSD",1748833009909,0.38022976,2511.4,2511.3,3.98186469]
["bitfinex","ETHUSD",1748833010423,4.087,2511.5,2511.3,3.98186469]
["bitfinex","ETHUSD",1748833011529,0.38016786,2511.4,2511.2,4.79168101]
["bitfinex","ETHUSD",1748833011711,4.087,2511.5,2511.2,4.79168101]
["bitfinex","ETHUSD",1748833012016,0.38016238,2511.4,2511.2,4.79168101]
["bitfinex","ETHUSD",1748833012325,4.087,2511.5,2511.2,4.79168101]
["bitfinex","ETHUSD",1748833012628,0.38015912,2511.4,2511.2,4.79168101]
["bitfinex","ETHUSD",1748833012928,4.087,2511.5,2511.2,0.8096]
["bitfinex","ETHUSD",1748833013128,0.38014627,2511.4,2511.2,4.79174265]
["bitfinex","ETHUSD",1748833013330,4.087,2511.5,2511.2,4.79174265]
["bitfinex","ETHUSD",1748833013525,0.38013305,2511.4,2511.2,4.79174265]
["bitfinex","ETHUSD",1748833013737,4.087,2511.5,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833013898,0.38006584,2511.4,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833014231,4.087,2511.5,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833014526,0.38007548,2511.4,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833014726,4.087,2511.5,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833014926,0.38007507,2511.4,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833015131,4.087,2511.5,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833015429,0.38007903,2511.4,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833015630,4.087,2511.5,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833015933,0.38007273,2511.4,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833016120,4.087,2511.5,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833016322,0.38008057,2511.4,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833016499,4.087,2511.5,2511.2,3.98214265]
["bitfinex","ETHUSD",1748833016697,0.38008037,2511.4,2510.9,4.71]
["bitfinex","ETHUSD",1748833016910,3.56148052,2511.4,2511.0,3.98247526]
["bitfinex","ETHUSD",1748833017109,0.7674,2511.4,2510.9,8.69262863]
["bitfinex","ETHUSD",1748833017313,0.3800657,2511.3,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833017529,0.7674,2511.4,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833017730,0.3800158,2511.3,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833017934,0.7674,2511.4,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833018237,0.37999646,2511.3,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833018410,0.7674,2511.4,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833018610,0.37998892,2511.3,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833018813,0.7674,2511.4,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833019040,0.37995165,2511.3,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833019209,0.7674,2511.4,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833019415,0.37993524,2511.3,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833019731,4.087,2511.2,2511.1,3.98231684]
["bitfinex","ETHUSD",1748833025038,4.087,2511.2,2511.0,3.98244441]
["bitfinex","ETHUSD",1748833025517,4.087,2511.2,2510.9,3.9825573]
["bitfinex","ETHUSD",1748833025716,4.087,2511.2,2511.0,3.98235712]
["bitfinex","ETHUSD",1748833026133,4.087,2511.2,2510.8,0.8148]
["bitfinex","ETHUSD",1748833026335,4.087,2511.2,2511.0,3.98231989]
["bitfinex","ETHUSD",1748833026650,4.087,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748833027336,4.087,2511.2,2511.0,3.98240495]
["bitfinex","ETHUSD",1748833029327,4.087,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748833029952,4.087,2511.2,2511.0,3.98240604]
["bitfinex","ETHUSD",1748833030844,4.087,2511.2,2510.9,3.98255389]
["bitfinex","ETHUSD",1748833031157,4.087,2511.2,2511.0,3.98245322]
["bitfinex","ETHUSD",1748833031346,4.087,2511.2,2510.9,3.98255551]
["bitfinex","ETHUSD",1748833032024,4.087,2511.2,2511.0,3.98245045]
["bitfinex","ETHUSD",1748833032224,4.087,2511.2,2510.6,5.5076]
["bitfinex","ETHUSD",1748833032446,4.087,2511.2,2510.6,6.65081695]
["bitfinex","ETHUSD",1748833032647,4.087,2511.2,2510.8,3.98266807]
["bitfinex","ETHUSD",1748833032849,4.087,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1748833033253,4.086,2511.1,2510.9,3.98260476]
["bitfinex","ETHUSD",1748833033654,4.086,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748833035672,8.7674,2511.4,2511.1,3.98226065]
["bitfinex","ETHUSD",1748833035869,5.62203206,2511.3,2511.1,3.98226065]
["bitfinex","ETHUSD",1748833036074,5.24214805,2511.3,2511.1,3.98226065]
["bitfinex","ETHUSD",1748833038701,0.47491498,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748833038909,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748833047917,0.02,2511.9,2511.8,8.69120869]
["bitfinex","ETHUSD",1748833050739,0.02,2511.9,2511.4,0.7745]
["bitfinex","ETHUSD",1748833050900,0.02,2511.9,2511.5,3.98152791]
["bitfinex","ETHUSD",1748833051102,0.02,2511.9,2511.4,1.72115774]
["bitfinex","ETHUSD",1748833051103,0.02,2511.9,2511.6,3.98150938]
["bitfinex","ETHUSD",1748833051322,0.02,2511.9,2511.5,3.98162111]
["bitfinex","ETHUSD",1748833053350,0.02,2511.9,2511.6,3.9815133]
["bitfinex","ETHUSD",1748833053515,0.7522,2511.8,2511.2,9.46200396]
["bitfinex","ETHUSD",1748833053715,0.7522,2511.8,2511.1,1.067]
["bitfinex","ETHUSD",1748833053716,2.79408052,2511.6,2511.1,3.98220751]
["bitfinex","ETHUSD",1748833054029,2.79408052,2511.6,2510.8,1.067]
["bitfinex","ETHUSD",1748833054030,3.54628052,2511.4,2510.8,9.7597774]
["bitfinex","ETHUSD",1748833054343,0.7522,2511.4,2511.0,3.98244556]
["bitfinex","ETHUSD",1748833054548,0.88179899,2511.3,2511.0,3.98244556]
["bitfinex","ETHUSD",1748833054720,0.7522,2511.4,2511.0,3.98244556]
["bitfinex","ETHUSD",1748833054905,0.7522,2511.4,2510.7,4.71]
["bitfinex","ETHUSD",1748833055345,7.52821818,2511.4,2510.7,4.71]
["bitfinex","ETHUSD",1748833056045,3.98202127,2511.3,2510.7,4.71]
["bitfinex","ETHUSD",1748833056624,0.7909,2511.2,2510.7,4.71]
["bitfinex","ETHUSD",1748833056808,4.084,2511.1,2510.7,4.71]
["bitfinex","ETHUSD",1748833058303,4.084,2511.1,2510.7,5.78096675]
["bitfinex","ETHUSD",1748833059123,8.06632964,2511.1,2510.7,5.78096675]
["bitfinex","ETHUSD",1748833059312,8.06632964,2511.1,2510.7,4.71]
["bitfinex","ETHUSD",1748833059709,8.06632964,2511.1,2510.6,1.14321695]
["bitfinex","ETHUSD",1748833060322,4.084,2511.1,2510.6,1.14321695]
["bitfinex","ETHUSD",1748833060515,4.084,2511.1,2510.5,1.27394062]
["bitfinex","ETHUSD",1748833060924,3.98254099,2511.0,2510.5,1.27394062]
["bitfinex","ETHUSD",1748833061509,3.982646,2510.9,2510.5,1.27394062]
["bitfinex","ETHUSD",1748833062143,3.982646,2510.9,2510.5,0.87334344]
["bitfinex","ETHUSD",1748833062350,3.98254055,2511.0,2510.5,0.87334344]
["bitfinex","ETHUSD",1748833063218,3.98254055,2511.0,2510.4,7.53589649]
["bitfinex","ETHUSD",1748833064048,4.74383618,2510.9,2510.3,4.71]
["bitfinex","ETHUSD",1748833064256,3.98279432,2510.8,2510.3,4.71]
["bitfinex","ETHUSD",1748833064462,0.8085,2510.5,2510.3,4.71]
["bitfinex","ETHUSD",1748833064779,3.98342893,2510.4,2510.3,4.71]
["bitfinex","ETHUSD",1748833065073,0.8085,2510.5,2509.9,5.86914194]
["bitfinex","ETHUSD",1748833065362,3.9834525,2510.4,2509.9,5.86914194]
["bitfinex","ETHUSD",1748833065941,4.79182096,2510.5,2509.9,7.71459893]
["bitfinex","ETHUSD",1748833066142,0.8085,2510.5,2510.2,3.98372102]
["bitfinex","ETHUSD",1748833066349,4.79141989,2510.8,2510.3,0.03983636]
["bitfinex","ETHUSD",1748833066645,3.98312332,2510.6,2510.0,8.69391362]
["bitfinex","ETHUSD",1748833066846,3.98312332,2510.6,2510.1,1.77580158]
["bitfinex","ETHUSD",1748833067167,8.06799372,2510.7,2510.1,1.77580158]
["bitfinex","ETHUSD",1748833067369,3.9832086,2510.6,2510.1,1.77580158]
["bitfinex","ETHUSD",1748833067571,3.9832086,2510.6,2510.1,5.7596833]
["bitfinex","ETHUSD",1748833067877,3.9832086,2510.6,2510.1,1.77580158]
["bitfinex","ETHUSD",1748833068382,3.9832086,2510.6,2510.1,5.75970476]
["bitfinex","ETHUSD",1748833068749,4.085,2510.6,2510.1,5.75970476]
["bitfinex","ETHUSD",1748833069142,4.085,2510.6,2510.2,4.5135869]
["bitfinex","ETHUSD",1748833069348,4.085,2510.6,2510.3,0.818]
["bitfinex","ETHUSD",1748833069547,8.06812352,2510.6,2510.3,0.818]
["bitfinex","ETHUSD",1748833069784,8.06812352,2510.6,2510.1,2.53290158]
["bitfinex","ETHUSD",1748833070085,8.06812352,2510.6,2510.1,6.51676023]
["bitfinex","ETHUSD",1748833070650,4.085,2510.6,2510.1,6.51676023]
["bitfinex","ETHUSD",1748833070849,4.085,2510.6,2510.2,5.50480639]
["bitfinex","ETHUSD",1748833072282,0.8085,2510.8,2510.2,5.50480639]
["bitfinex","ETHUSD",1748833072283,8.8085,2510.8,2510.3,3.98346462]
["bitfinex","ETHUSD",1748833072464,4.085,2510.7,2510.3,3.98346462]
["bitfinex","ETHUSD",1748833073572,8.06804164,2510.7,2510.2,1.52106869]
["bitfinex","ETHUSD",1748833073772,3.9831443,2510.6,2510.2,1.52106869]
["bitfinex","ETHUSD",1748833074188,3.9831443,2510.6,2510.1,0.7571]
["bitfinex","ETHUSD",1748833074693,8.06802765,2510.7,2510.1,0.7571]
["bitfinex","ETHUSD",1748833074882,4.085,2510.7,2510.1,0.7571]
["bitfinex","ETHUSD",1748833075087,8.06797519,2510.7,2510.1,0.7571]
["bitfinex","ETHUSD",1748833076198,8.06806766,2510.7,2510.1,0.7571]
["bitfinex","ETHUSD",1748833076391,8.06806766,2510.7,2510.1,2.02172283]
["bitfinex","ETHUSD",1748833076765,3.98315645,2510.6,2510.1,2.02172283]
["bitfinex","ETHUSD",1748833077602,4.085,2510.7,2510.1,5.4671]
["bitfinex","ETHUSD",1748833077998,8.06826645,2510.6,2510.1,5.4671]
["bitfinex","ETHUSD",1748833078199,8.06815598,2510.6,2510.1,5.4671]
["bitfinex","ETHUSD",1748833078394,3.98348336,2510.4,2510.1,5.4671]
["bitfinex","ETHUSD",1748833079100,3.98355998,2510.4,2510.1,5.4671]
["bitfinex","ETHUSD",1748833079399,5.18862231,2510.4,2510.1,4.71]
["bitfinex","ETHUSD",1748833079606,3.98422247,2509.9,2509.8,4.71]
["bitfinex","ETHUSD",1748833079788,4.74946758,2510.4,2509.6,1.8439]
["bitfinex","ETHUSD",1748833079789,3.9843932,2509.8,2509.6,1.8439]
["bitfinex","ETHUSD",1748833079990,3.98453998,2509.7,2509.6,1.066]
["bitfinex","ETHUSD",1748833080187,3.98453998,2509.7,2509.4,0.7779]
["bitfinex","ETHUSD",1748833080188,4.085,2509.7,2509.4,0.7779]
["bitfinex","ETHUSD",1748833080395,3.98496175,2509.5,2509.2,5.4879]
["bitfinex","ETHUSD",1748833080689,3.98497464,2509.5,2509.2,1.43539]
["bitfinex","ETHUSD",1748833080917,8.06958826,2509.7,2509.1,4.73]
["bitfinex","ETHUSD",1748833080918,3.98502002,2509.4,2509.1,4.73]
["bitfinex","ETHUSD",1748833081588,4.73502592,2509.6,2509.1,4.73]
["bitfinex","ETHUSD",1748833082116,3.9850491,2509.4,2509.1,4.73]
["bitfinex","ETHUSD",1748833082330,3.98521081,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748833082617,8.07021081,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748833082999,4.085,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748833083310,8.07028876,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748833083624,4.085,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748833083825,3.98533397,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833084130,4.79923397,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833084469,8.14331449,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833084713,16.14331449,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833087298,19.31350179,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833087497,20.52729757,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833087814,17.73321705,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833088012,17.35711027,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833088217,21.44311027,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833089743,14.56302975,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833090037,22.51111027,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833090914,17.35711027,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833091113,22.51111027,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833092803,21.44411027,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833093943,17.35711027,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833094307,21.44411027,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833096152,17.35711027,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833096449,21.44511027,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833100413,21.82024664,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833101050,17.73224664,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833101217,21.8202499,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833102952,21.82051095,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833104518,24.61459147,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833104751,21.82051095,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833105253,24.61459147,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833106164,21.82051095,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833106319,24.61459147,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833106521,25.08384232,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833106747,22.2897618,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833107153,25.08384232,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833107450,21.82207089,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833108649,22.45312504,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833109359,24.61615141,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833109517,21.82207089,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748833110035,21.82207089,2509.2,2508.1,0.02]
["bitfinex","ETHUSD",1748833110036,3.98692289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748833110251,8.07492289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748833111966,3.98681665,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748833112195,8.07484576,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748833112390,8.07484576,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833112695,4.088,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833112906,8.07490737,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833113395,4.088,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833113601,3.98708185,2508.1,2508.0,0.7756]
["bitfinex","ETHUSD",1748833114662,3.98699868,2508.2,2508.0,0.7756]
["bitfinex","ETHUSD",1748833114954,8.07481976,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833115199,4.36619052,2508.2,2508.0,0.7756]
["bitfinex","ETHUSD",1748833115378,8.07483288,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833115683,0.37919104,2508.2,2508.0,0.7756]
["bitfinex","ETHUSD",1748833115884,8.07483288,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833116088,0.37917595,2508.2,2508.0,0.7756]
["bitfinex","ETHUSD",1748833116398,8.07483288,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833116577,0.37916132,2508.2,2508.0,0.7756]
["bitfinex","ETHUSD",1748833116777,8.07483288,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833117099,0.37915747,2508.2,2508.0,0.7756]
["bitfinex","ETHUSD",1748833117266,8.07483288,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833117267,4.088,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833117468,8.0747677,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833117705,4.088,2508.3,2508.0,0.7756]
["bitfinex","ETHUSD",1748833118058,4.088,2508.3,2508.1,0.7543]
["bitfinex","ETHUSD",1748833119432,3.98602456,2508.8,2508.3,0.7543]
["bitfinex","ETHUSD",1748833119698,12.46721496,2508.7,2508.4,0.7543]
["bitfinex","ETHUSD",1748833119871,0.37921496,2508.6,2508.4,0.7543]
["bitfinex","ETHUSD",1748833120076,12.088,2508.7,2508.4,0.7543]
["bitfinex","ETHUSD",1748833120377,0.37921432,2508.6,2508.4,0.7543]
["bitfinex","ETHUSD",1748833120567,12.088,2508.7,2508.4,0.7543]
["bitfinex","ETHUSD",1748833120766,0.37921566,2508.6,2508.4,0.7543]
["bitfinex","ETHUSD",1748833120962,11.98588373,2508.9,2508.4,0.7543]
["bitfinex","ETHUSD",1748833121164,4.088,2508.6,2508.4,4.74089944]
["bitfinex","ETHUSD",1748833121364,4.4599056,2508.9,2508.5,3.98641237]
["bitfinex","ETHUSD",1748833121365,8.0,2508.9,2508.5,3.98641237]
["bitfinex","ETHUSD",1748833121606,4.4672167,2508.8,2508.6,0.8051]
["bitfinex","ETHUSD",1748833121770,4.088,2508.8,2508.6,0.8051]
["bitfinex","ETHUSD",1748833124319,7.6543653,2509.5,2508.9,3.98572183]
["bitfinex","ETHUSD",1748833124621,4.46704289,2509.4,2509.0,0.8051]
["bitfinex","ETHUSD",1748833124784,8.0,2509.3,2509.1,0.8051]
["bitfinex","ETHUSD",1748833125102,8.0,2509.7,2509.2,0.8051]
["bitfinex","ETHUSD",1748833125424,0.02,2509.9,2509.4,3.98490129]
["bitfinex","ETHUSD",1748833125709,0.02,2509.9,2509.7,0.803]
["bitfinex","ETHUSD",1748833125710,4.088,2509.8,2509.7,0.803]
["bitfinex","ETHUSD",1748833125866,4.108,2509.9,2509.7,0.803]
["bitfinex","ETHUSD",1748833126278,4.088,2509.8,2509.7,0.803]
["bitfinex","ETHUSD",1748833126876,0.02,2509.9,2509.7,0.803]
["bitfinex","ETHUSD",1748833127078,10.86546174,2509.8,2509.4,0.7858]
["bitfinex","ETHUSD",1748833127268,7.32886725,2509.6,2509.4,0.7858]
["bitfinex","ETHUSD",1748833127493,7.3288786,2509.6,2509.4,0.7858]
["bitfinex","ETHUSD",1748833127696,7.3288786,2509.6,2509.4,0.6358]
["bitfinex","ETHUSD",1748833128026,3.9848933,2509.5,2508.9,3.98575238]
["bitfinex","ETHUSD",1748833128184,8.0,2509.3,2508.7,3.98603051]
["bitfinex","ETHUSD",1748833128384,11.98529066,2509.3,2508.7,3.98603051]
["bitfinex","ETHUSD",1748833128728,11.98529066,2509.3,2508.8,3.98594146]
["bitfinex","ETHUSD",1748833128918,3.98534458,2509.2,2508.5,1.067]
["bitfinex","ETHUSD",1748833129072,3.98534458,2509.2,2508.6,3.98618301]
["bitfinex","ETHUSD",1748833129269,3.98534458,2509.2,2508.6,4.97742118]
["bitfinex","ETHUSD",1748833129586,11.98524353,2509.3,2508.7,3.98611056]
["bitfinex","ETHUSD",1748833130001,3.9853389,2509.2,2508.7,3.98611056]
["bitfinex","ETHUSD",1748833130515,11.9852297,2509.3,2508.7,3.98611056]
["bitfinex","ETHUSD",1748833130686,8.0,2509.3,2508.8,0.8198]
["bitfinex","ETHUSD",1748833130888,3.98534784,2509.2,2508.8,0.8198]
["bitfinex","ETHUSD",1748833131287,11.98524699,2509.3,2508.8,0.8198]
["bitfinex","ETHUSD",1748833131914,0.55,2509.0,2508.3,0.8099]
["bitfinex","ETHUSD",1748833132215,8.0,2508.7,2508.3,0.8099]
["bitfinex","ETHUSD",1748833132398,4.087,2508.7,2508.3,0.8099]
["bitfinex","ETHUSD",1748833132576,4.087,2508.7,2508.6,0.8029]
["bitfinex","ETHUSD",1748833133108,2.26000965,2509.3,2508.7,3.98601664]
["bitfinex","ETHUSD",1748833133273,8.0,2509.1,2508.6,4.78908617]
["bitfinex","ETHUSD",1748833133686,4.087,2509.0,2508.8,3.98591931]
["bitfinex","ETHUSD",1748833133873,12.087,2509.0,2508.9,0.8029]
["bitfinex","ETHUSD",1748833134810,3.98589347,2508.9,2508.5,0.8029]
["bitfinex","ETHUSD",1748833134979,16.0727546,2509.0,2508.5,0.8029]
["bitfinex","ETHUSD",1748833135922,3.98582662,2508.9,2508.5,0.8029]
["bitfinex","ETHUSD",1748833136094,4.53605332,2508.8,2508.5,0.8029]
["bitfinex","ETHUSD",1748833136783,2.00583665,2508.9,2508.5,0.8029]
["bitfinex","ETHUSD",1748833136784,2.00583665,2508.9,2508.5,4.78934436]
["bitfinex","ETHUSD",1748833136988,4.087,2508.8,2508.5,4.78934436]
["bitfinex","ETHUSD",1748833137530,4.087,2508.7,2508.5,4.78934436]
["bitfinex","ETHUSD",1748833138404,4.087,2508.7,2508.5,0.8029]
["bitfinex","ETHUSD",1748833139935,4.087,2508.7,2508.5,4.78932448]
["bitfinex","ETHUSD",1748833140335,4.087,2508.7,2508.5,0.8029]
["bitfinex","ETHUSD",1748833140997,4.087,2508.7,2508.5,4.78919733]
["bitfinex","ETHUSD",1748833141203,4.087,2508.7,2508.5,0.8029]
["bitfinex","ETHUSD",1748833141402,4.087,2508.7,2508.0,0.8325]
["bitfinex","ETHUSD",1748833141403,4.53628857,2508.6,2508.0,0.8325]
["bitfinex","ETHUSD",1748833141590,3.98645505,2508.5,2508.0,0.8325]
["bitfinex","ETHUSD",1748833142038,3.98645505,2508.5,2508.0,4.81973433]
["bitfinex","ETHUSD",1748833142324,4.53634369,2508.6,2508.0,4.81973433]
["bitfinex","ETHUSD",1748833142491,12.53634369,2508.6,2508.1,3.98708059]
["bitfinex","ETHUSD",1748833142687,15.33507433,2508.6,2508.1,3.98708059]
["bitfinex","ETHUSD",1748833143023,8.0,2508.6,2508.2,3.98690979]
["bitfinex","ETHUSD",1748833143211,9.3009,2508.9,2508.3,3.9866655]
["bitfinex","ETHUSD",1748833143521,4.087,2508.8,2508.3,3.9866655]
["bitfinex","ETHUSD",1748833143724,13.28679078,2508.9,2508.3,4.75016394]
["bitfinex","ETHUSD",1748833143925,8.0,2508.6,2508.4,3.98651502]
["bitfinex","ETHUSD",1748833144425,8.0,2508.6,2508.3,4.75016087]
["bitfinex","ETHUSD",1748833144426,8.0,2508.9,2508.3,0.7634]
["bitfinex","ETHUSD",1748833144585,4.088,2508.8,2508.3,0.7634]
["bitfinex","ETHUSD",1748833145013,8.0,2508.9,2508.3,0.7634]
["bitfinex","ETHUSD",1748833145212,4.088,2508.8,2508.3,0.7634]
["bitfinex","ETHUSD",1748833146802,8.0,2508.9,2508.3,0.7634]
["bitfinex","ETHUSD",1748833147003,4.087,2508.8,2508.3,0.7634]
["bitfinex","ETHUSD",1748833147818,4.087,2508.7,2508.3,0.7634]
["bitfinex","ETHUSD",1748833148021,4.087,2508.8,2508.3,0.7634]
["bitfinex","ETHUSD",1748833148439,4.087,2508.9,2508.3,1.066]
["bitfinex","ETHUSD",1748833148616,4.087,2508.9,2508.4,0.7631]
["bitfinex","ETHUSD",1748833150341,4.087,2508.9,2508.4,1.34470045]
["bitfinex","ETHUSD",1748833150633,4.087,2508.9,2508.4,0.7631]
["bitfinex","ETHUSD",1748833152052,3.98606612,2508.8,2508.4,0.7631]
["bitfinex","ETHUSD",1748833153221,8.07284968,2508.9,2508.4,0.7631]
["bitfinex","ETHUSD",1748833153442,3.98601642,2508.8,2508.4,0.7631]
["bitfinex","ETHUSD",1748833153608,8.07288538,2508.9,2508.4,0.7631]
["bitfinex","ETHUSD",1748833153808,5.29284229,2508.9,2508.4,0.7631]
["bitfinex","ETHUSD",1748833157049,9.27865882,2508.9,2508.4,0.7631]
["bitfinex","ETHUSD",1748833157240,5.29284229,2508.9,2508.4,0.7631]
["bitfinex","ETHUSD",1748833157441,4.087,2508.9,2508.4,0.7631]
["bitfinex","ETHUSD",1748833157764,4.087,2508.9,2508.4,4.74966593]
["bitfinex","ETHUSD",1748833158164,4.087,2508.8,2508.5,3.98642269]
["bitfinex","ETHUSD",1748833158336,0.37906899,2509.1,2508.5,0.784]
["bitfinex","ETHUSD",1748833158665,4.087,2509.0,2508.6,3.98620131]
["bitfinex","ETHUSD",1748833159856,8.0,2509.1,2508.5,0.784]
["bitfinex","ETHUSD",1748833160022,4.087,2508.9,2508.6,3.98619671]
["bitfinex","ETHUSD",1748833160871,4.087,2508.9,2508.6,0.7768]
["bitfinex","ETHUSD",1748833161263,8.51955449,2508.9,2508.4,4.71]
["bitfinex","ETHUSD",1748833161449,14.33383608,2508.9,2508.4,9.45889833]
["bitfinex","ETHUSD",1748833162134,10.3479077,2508.9,2508.5,3.98644532]
["bitfinex","ETHUSD",1748833162337,4.53362611,2508.9,2508.5,3.98644532]
["bitfinex","ETHUSD",1748833162533,4.087,2508.9,2508.5,3.98644532]
["bitfinex","ETHUSD",1748833162980,4.087,2508.9,2508.6,3.98625894]
["bitfinex","ETHUSD",1748833163347,4.087,2508.9,2508.5,3.98644608]
["bitfinex","ETHUSD",1748833163580,4.087,2508.9,2508.5,3.98634555]
["bitfinex","ETHUSD",1748833164373,19.15732048,2509.2,2508.5,3.98644608]
["bitfinex","ETHUSD",1748833164671,4.46639428,2509.1,2508.6,3.98619566]
["bitfinex","ETHUSD",1748833164876,0.37939428,2509.0,2508.6,3.98619566]
["bitfinex","ETHUSD",1748833165075,8.07260056,2509.1,2508.5,3.98633031]
["bitfinex","ETHUSD",1748833165382,0.37940223,2509.0,2508.5,3.98636723]
["bitfinex","ETHUSD",1748833165545,0.37940223,2508.9,2508.5,3.98635635]
["bitfinex","ETHUSD",1748833165877,8.07261087,2509.1,2508.5,3.98644608]
["bitfinex","ETHUSD",1748833166096,0.37941595,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1748833166395,0.37941595,2508.9,2508.5,3.98644608]
["bitfinex","ETHUSD",1748833166694,8.0,2509.0,2508.7,3.9861248]
["bitfinex","ETHUSD",1748833166872,9.23491996,2509.1,2508.7,3.9861248]
["bitfinex","ETHUSD",1748833167055,4.087,2508.9,2508.7,3.9861248]
["bitfinex","ETHUSD",1748833167489,4.087,2508.9,2508.6,3.98621361]
["bitfinex","ETHUSD",1748833167999,8.0,2509.1,2508.6,3.98621361]
["bitfinex","ETHUSD",1748833168142,4.087,2509.0,2508.7,4.8076335]
["bitfinex","ETHUSD",1748833168881,10.0,2514.4,2509.0,3.9856308]
["bitfinex","ETHUSD",1748833168882,5.26447895,2509.5,2509.0,3.9856308]
["bitfinex","ETHUSD",1748833169071,12.46640655,2509.4,2509.0,3.9856308]
["bitfinex","ETHUSD",1748833169373,2.1524951,2509.3,2509.1,3.98548656]
["bitfinex","ETHUSD",1748833169580,4.087,2509.2,2509.0,3.98554619]
["bitfinex","ETHUSD",1748833169878,4.087,2509.2,2508.9,3.98576994]
["bitfinex","ETHUSD",1748833170080,6.88211915,2509.2,2508.9,3.98576994]
["bitfinex","ETHUSD",1748833170463,6.88211915,2509.2,2508.8,0.8216]
["bitfinex","ETHUSD",1748833170669,6.88211915,2509.2,2508.8,4.80748937]
["bitfinex","ETHUSD",1748833171095,6.88211915,2509.2,2508.9,3.98581023]
["bitfinex","ETHUSD",1748833174207,4.087,2509.1,2509.0,3.98562922]
["bitfinex","ETHUSD",1748833178187,4.087,2509.1,2508.9,3.98574196]
["bitfinex","ETHUSD",1748833180203,4.087,2509.1,2508.8,4.80749172]
["bitfinex","ETHUSD",1748833180617,4.087,2509.1,2508.9,3.98579882]
["bitfinex","ETHUSD",1748833181315,4.087,2509.1,2508.8,0.8216]
["bitfinex","ETHUSD",1748833181518,4.087,2509.1,2508.9,3.98579694]
["bitfinex","ETHUSD",1748833182214,4.087,2509.1,2508.8,4.80750108]
["bitfinex","ETHUSD",1748833182383,4.087,2509.1,2508.8,0.8216]
["bitfinex","ETHUSD",1748833182715,4.087,2509.1,2508.8,4.80747685]
["bitfinex","ETHUSD",1748833183018,4.087,2509.1,2508.9,3.98580794]
["bitfinex","ETHUSD",1748833183515,4.087,2509.1,2508.8,0.8216]
["bitfinex","ETHUSD",1748833183718,4.087,2509.1,2508.9,3.98579762]
["bitfinex","ETHUSD",1748833184884,0.8159,2509.5,2508.8,0.8216]
["bitfinex","ETHUSD",1748833185088,8.47386502,2509.7,2509.2,3.98524779]
["bitfinex","ETHUSD",1748833185089,8.0,2509.3,2509.2,3.98524779]
["bitfinex","ETHUSD",1748833185288,12.46509238,2509.3,2509.2,3.98524779]
["bitfinex","ETHUSD",1748833185489,12.086,2509.3,2509.2,3.98524779]
["bitfinex","ETHUSD",1748833186116,12.086,2509.3,2509.1,3.98545427]
["bitfinex","ETHUSD",1748833187151,12.9186,2509.3,2508.9,3.98577491]
["bitfinex","ETHUSD",1748833187433,2.79511915,2509.2,2508.9,3.98572427]
["bitfinex","ETHUSD",1748833188331,2.79511915,2509.2,2508.8,4.8075536]
["bitfinex","ETHUSD",1748833188506,2.79511915,2509.2,2509.0,3.98564804]
["bitfinex","ETHUSD",1748833190842,14.48997191,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1748833191045,13.65737191,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1748833191232,13.65737191,2509.3,2509.1,3.98547017]
["bitfinex","ETHUSD",1748833192760,13.65737191,2509.3,2509.0,3.98556923]
["bitfinex","ETHUSD",1748833193046,13.65737191,2509.3,2508.9,3.98580303]
["bitfinex","ETHUSD",1748833193349,13.65737191,2509.3,2509.0,3.98550906]
["bitfinex","ETHUSD",1748833194832,13.65737191,2509.3,2509.0,3.98553324]
["bitfinex","ETHUSD",1748833195355,0.37918827,2509.2,2509.0,3.98553324]
["bitfinex","ETHUSD",1748833195516,13.65737191,2509.3,2509.0,3.98553324]
["bitfinex","ETHUSD",1748833195822,0.37919726,2509.2,2509.0,3.98553324]
["bitfinex","ETHUSD",1748833196014,13.65737191,2509.3,2509.0,3.98553324]
["bitfinex","ETHUSD",1748833196213,0.37920268,2509.2,2509.0,3.98553324]
["bitfinex","ETHUSD",1748833196447,13.65737191,2509.3,2509.0,3.98553324]
["bitfinex","ETHUSD",1748833196746,0.37928419,2509.2,2509.0,3.98553324]
["bitfinex","ETHUSD",1748833196945,4.086,2509.1,2509.0,3.98553324]
["bitfinex","ETHUSD",1748833197309,4.08388296,2509.1,2509.0,3.98553324]
["bitfinex","ETHUSD",1748833200267,0.47446337,2509.6,2509.4,3.98487245]
["bitfinex","ETHUSD",1748833200573,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833200574,0.8222,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833200731,0.39969957,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833200950,0.02,2509.9,2509.8,4.02422227]
["bitfinex","ETHUSD",1748833201147,0.02,2509.9,2509.8,4.84032227]
["bitfinex","ETHUSD",1748833201347,0.02,2509.9,2509.8,5.96247825]
["bitfinex","ETHUSD",1748833201935,4.105,2509.9,2509.8,5.14637825]
["bitfinex","ETHUSD",1748833202140,4.9247,2509.9,2509.2,0.7507]
["bitfinex","ETHUSD",1748833202349,4.9247,2509.9,2508.9,12.71]
["bitfinex","ETHUSD",1748833202350,4.105,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833202550,4.105,2509.9,2509.7,3.98448886]
["bitfinex","ETHUSD",1748833202749,4.085,2509.8,2509.6,3.98465775]
["bitfinex","ETHUSD",1748833203033,4.085,2509.8,2509.4,0.7507]
["bitfinex","ETHUSD",1748833203034,4.085,2509.8,2509.5,3.98480485]
["bitfinex","ETHUSD",1748833203253,4.085,2509.8,2509.5,3.98477257]
["bitfinex","ETHUSD",1748833204254,2.79511915,2509.7,2509.3,3.98507111]
["bitfinex","ETHUSD",1748833204455,2.79511915,2509.7,2509.4,3.98492238]
["bitfinex","ETHUSD",1748833204682,4.085,2509.8,2509.5,3.98484445]
["bitfinex","ETHUSD",1748833205944,0.8397,2509.9,2509.7,3.98451519]
["bitfinex","ETHUSD",1748833206148,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833206355,0.02,2509.9,2509.8,4.78127263]
["bitfinex","ETHUSD",1748833206555,12.105,2509.9,2509.8,4.78127263]
["bitfinex","ETHUSD",1748833207271,12.105,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833207449,12.105,2509.9,2509.7,3.98453291]
["bitfinex","ETHUSD",1748833207450,12.105,2509.9,2509.7,3.98448217]
["bitfinex","ETHUSD",1748833207846,12.105,2509.9,2509.5,4.73610691]
["bitfinex","ETHUSD",1748833208177,12.105,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1748833208676,12.105,2509.9,2509.7,3.9844594]
["bitfinex","ETHUSD",1748833208881,12.105,2509.9,2509.6,3.98458384]
["bitfinex","ETHUSD",1748833209179,4.085,2509.8,2509.6,3.98458384]
["bitfinex","ETHUSD",1748833209998,4.085,2509.8,2509.5,3.98480398]
["bitfinex","ETHUSD",1748833210693,8.7885,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1748833210892,4.085,2509.8,2509.7,3.98452028]
["bitfinex","ETHUSD",1748833211688,4.085,2509.8,2509.6,3.98463605]
["bitfinex","ETHUSD",1748833211981,4.085,2509.8,2509.6,3.98469341]
["bitfinex","ETHUSD",1748833212377,8.02,2509.9,2509.6,3.98465069]
["bitfinex","ETHUSD",1748833212687,12.105,2509.9,2509.5,3.9848294]
["bitfinex","ETHUSD",1748833213050,12.105,2509.9,2509.7,3.98450862]
["bitfinex","ETHUSD",1748833213246,4.105,2509.9,2509.3,2.79511915]
["bitfinex","ETHUSD",1748833213488,4.105,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833213657,0.02,2509.9,2509.8,4.76448122]
["bitfinex","ETHUSD",1748833214178,0.02,2509.9,2509.8,5.83048122]
["bitfinex","ETHUSD",1748833215051,0.02,2509.9,2509.8,14.62448122]
["bitfinex","ETHUSD",1748833215252,0.02,2509.9,2509.8,16.76489356]
["bitfinex","ETHUSD",1748833215480,0.02,2509.9,2509.8,11.61489356]
["bitfinex","ETHUSD",1748833215781,0.02,2509.9,2509.8,16.76389356]
["bitfinex","ETHUSD",1748833219365,0.02,2509.9,2509.8,12.67989356]
["bitfinex","ETHUSD",1748833219590,0.02,2509.9,2509.8,11.61489356]
["bitfinex","ETHUSD",1748833219889,0.02,2509.9,2509.8,12.67989356]
["bitfinex","ETHUSD",1748833223673,0.02,2509.9,2509.8,11.61489356]
["bitfinex","ETHUSD",1748833223997,0.02,2509.9,2509.8,10.83479356]
["bitfinex","ETHUSD",1748833224613,0.8045,2509.9,2509.4,9.73378755]
["bitfinex","ETHUSD",1748833224778,4.083,2509.8,2509.5,3.98482324]
["bitfinex","ETHUSD",1748833225175,4.083,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748833226314,4.083,2509.8,2509.6,3.9846967]
["bitfinex","ETHUSD",1748833227684,4.083,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748833228486,4.083,2509.8,2509.6,3.98462221]
["bitfinex","ETHUSD",1748833228920,0.8228,2509.7,2509.5,3.98484876]
["bitfinex","ETHUSD",1748833230993,2.79511915,2509.6,2509.1,3.98547377]
["bitfinex","ETHUSD",1748833231198,4.084,2509.5,2509.2,3.98517988]
["bitfinex","ETHUSD",1748833231507,4.084,2509.5,2509.3,3.98516699]
["bitfinex","ETHUSD",1748833232231,4.084,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748833232615,0.8386,2509.9,2509.7,3.98445215]
["bitfinex","ETHUSD",1748833232837,4.084,2509.8,2509.7,3.98445215]
["bitfinex","ETHUSD",1748833233526,2.79511915,2509.8,2509.3,3.98503715]
["bitfinex","ETHUSD",1748833233682,6.87911915,2509.8,2509.3,3.98503715]
["bitfinex","ETHUSD",1748833233884,6.87911915,2509.8,2509.4,3.98500495]
["bitfinex","ETHUSD",1748833234296,4.084,2509.8,2509.4,3.98500495]
["bitfinex","ETHUSD",1748833235180,4.084,2509.8,2509.3,3.98514518]
["bitfinex","ETHUSD",1748833235484,10.0385716,2509.8,2509.3,3.98514518]
["bitfinex","ETHUSD",1748833235701,6.05418588,2509.8,2509.3,3.98514518]
["bitfinex","ETHUSD",1748833237009,10.03857918,2509.8,2509.3,3.98514518]
["bitfinex","ETHUSD",1748833237211,6.05418588,2509.8,2509.4,3.98500922]
["bitfinex","ETHUSD",1748833237611,1.0877056,2509.7,2509.3,3.98509919]
["bitfinex","ETHUSD",1748833237813,6.05418588,2509.8,2509.3,3.98509919]
["bitfinex","ETHUSD",1748833238733,0.8386,2509.9,2509.0,4.05753247]
["bitfinex","ETHUSD",1748833239031,4.084,2509.8,2509.6,3.98461385]
["bitfinex","ETHUSD",1748833240525,0.8386,2509.9,2509.6,3.98461385]
["bitfinex","ETHUSD",1748833240850,0.02,2509.9,2509.4,3.98496862]
["bitfinex","ETHUSD",1748833241132,0.02,2509.9,2509.5,3.98476168]
["bitfinex","ETHUSD",1748833241334,0.02,2509.9,2509.6,3.98469255]
["bitfinex","ETHUSD",1748833241935,0.02,2509.9,2509.5,3.98481852]
["bitfinex","ETHUSD",1748833242271,7.58184461,2509.8,2509.1,4.73836255]
["bitfinex","ETHUSD",1748833242416,4.084,2509.7,2509.3,3.98509419]
["bitfinex","ETHUSD",1748833242617,4.084,2509.7,2509.2,3.98525463]
["bitfinex","ETHUSD",1748833242618,8.06854319,2509.7,2509.2,3.98525463]
["bitfinex","ETHUSD",1748833242817,4.084,2509.7,2509.2,3.98525463]
["bitfinex","ETHUSD",1748833243540,4.084,2509.7,2509.3,3.98516066]
["bitfinex","ETHUSD",1748833245343,3.62331915,2509.4,2508.4,0.8141]
["bitfinex","ETHUSD",1748833245641,4.084,2509.3,2509.0,3.98562744]
["bitfinex","ETHUSD",1748833246571,8.06927387,2509.3,2508.7,3.98604385]
["bitfinex","ETHUSD",1748833246748,6.87911915,2509.3,2508.4,5.8656601]
["bitfinex","ETHUSD",1748833247069,4.084,2509.3,2509.1,3.98546419]
["bitfinex","ETHUSD",1748833247428,2.79511915,2509.3,2508.6,0.7824]
["bitfinex","ETHUSD",1748833247655,2.79511915,2509.1,2508.7,3.98612038]
["bitfinex","ETHUSD",1748833247962,0.7792,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1748833248142,0.7792,2509.0,2508.6,3.98623856]
["bitfinex","ETHUSD",1748833248758,0.7792,2509.0,2508.7,3.9861]
["bitfinex","ETHUSD",1748833248966,0.8131,2509.3,2509.0,3.98553273]
["bitfinex","ETHUSD",1748833249152,0.8131,2509.3,2508.7,1.55055455]
["bitfinex","ETHUSD",1748833249153,4.084,2509.2,2508.7,1.55055455]
["bitfinex","ETHUSD",1748833249327,4.084,2509.2,2508.8,3.98581508]
["bitfinex","ETHUSD",1748833249678,8.0,2509.1,2508.6,3.98620182]
["bitfinex","ETHUSD",1748833249835,8.0,2509.1,2508.7,3.98602108]
["bitfinex","ETHUSD",1748833250871,8.0,2509.1,2508.7,3.98604687]
["bitfinex","ETHUSD",1748833252261,8.0,2509.1,2508.7,3.98604891]
["bitfinex","ETHUSD",1748833252430,8.0,2509.1,2508.7,3.98612088]
["bitfinex","ETHUSD",1748833252630,0.8008,2509.0,2508.5,3.98633816]
["bitfinex","ETHUSD",1748833253974,0.8008,2509.0,2508.6,3.9862824]
["bitfinex","ETHUSD",1748833254639,0.8008,2509.0,2508.4,3.98659924]
["bitfinex","ETHUSD",1748833254849,0.8008,2509.0,2508.6,3.98623334]
["bitfinex","ETHUSD",1748833256070,1.54654328,2509.0,2508.5,3.98641122]
["bitfinex","ETHUSD",1748833256364,1.54654328,2509.0,2508.5,3.98634591]
["bitfinex","ETHUSD",1748833257438,1.54654328,2509.0,2508.5,3.98634766]
["bitfinex","ETHUSD",1748833258034,3.62051915,2508.9,2508.0,1.8521]
["bitfinex","ETHUSD",1748833258343,4.085,2508.8,2508.5,3.98641978]
["bitfinex","ETHUSD",1748833258556,4.085,2508.8,2508.4,3.98654371]
["bitfinex","ETHUSD",1748833258940,4.085,2508.8,2508.5,3.98638928]
["bitfinex","ETHUSD",1748833259138,4.085,2508.8,2508.6,3.98627427]
["bitfinex","ETHUSD",1748833259535,0.8254,2508.9,2508.7,3.98609949]
["bitfinex","ETHUSD",1748833259740,0.8254,2508.9,2508.5,3.98639232]
["bitfinex","ETHUSD",1748833259976,0.8254,2508.9,2508.6,3.98620639]
["bitfinex","ETHUSD",1748833260339,0.8254,2508.9,2508.7,3.98612249]
["bitfinex","ETHUSD",1748833260568,0.8254,2508.9,2508.4,4.75137745]
["bitfinex","ETHUSD",1748833260738,0.8254,2508.9,2508.4,0.7648]
["bitfinex","ETHUSD",1748833260938,0.8254,2508.9,2508.6,3.98616874]
["bitfinex","ETHUSD",1748833261373,0.8254,2508.9,2508.5,3.98638171]
["bitfinex","ETHUSD",1748833261670,0.8254,2508.9,2508.4,3.9865777]
["bitfinex","ETHUSD",1748833261888,4.9104,2508.9,2508.5,3.98641496]
["bitfinex","ETHUSD",1748833262776,8.874627,2508.9,2508.4,3.98655311]
["bitfinex","ETHUSD",1748833262974,8.86625763,2508.9,2508.4,3.98655311]
["bitfinex","ETHUSD",1748833263178,2.79511915,2508.5,2508.2,3.98677656]
["bitfinex","ETHUSD",1748833263377,2.79511915,2508.5,2508.3,3.98673416]
["bitfinex","ETHUSD",1748833263710,2.79511915,2508.7,2508.3,3.98673416]
["bitfinex","ETHUSD",1748833264083,2.79511915,2508.7,2508.2,3.98685362]
["bitfinex","ETHUSD",1748833264410,2.79511915,2508.7,2508.3,3.9867223]
["bitfinex","ETHUSD",1748833265408,2.79511915,2508.7,2508.4,3.98659132]
["bitfinex","ETHUSD",1748833265616,0.47208933,2509.6,2508.5,0.7866]
["bitfinex","ETHUSD",1748833265908,0.37768377,2509.7,2509.2,3.98532932]
["bitfinex","ETHUSD",1748833266108,0.02,2509.9,2509.3,0.03985085]
["bitfinex","ETHUSD",1748833266283,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833267489,0.02,2509.9,2509.8,7.53140037]
["bitfinex","ETHUSD",1748833267685,0.02,2509.9,2509.8,8.68299319]
["bitfinex","ETHUSD",1748833268301,0.02,2509.9,2509.8,5.88787404]
["bitfinex","ETHUSD",1748833269908,0.02,2509.9,2509.8,13.88787404]
["bitfinex","ETHUSD",1748833272998,0.02,2509.9,2509.8,6.20097404]
["bitfinex","ETHUSD",1748833273216,0.02,2509.9,2509.8,5.04938122]
["bitfinex","ETHUSD",1748833276597,0.02,2509.9,2509.8,5.81178122]
["bitfinex","ETHUSD",1748833277889,0.02,2509.9,2509.8,5.76178122]
["bitfinex","ETHUSD",1748833278607,0.02,2509.9,2509.8,10.47178122]
["bitfinex","ETHUSD",1748833278813,0.02,2509.9,2509.8,11.91741213]
["bitfinex","ETHUSD",1748833280315,0.02,2509.9,2509.8,16.00041213]
["bitfinex","ETHUSD",1748833280630,0.02,2509.9,2509.8,24.00041213]
["bitfinex","ETHUSD",1748833281609,0.02,2509.9,2509.8,19.91741213]
["bitfinex","ETHUSD",1748833284132,0.02,2509.9,2509.8,24.00041213]
["bitfinex","ETHUSD",1748833287224,0.02,2509.9,2509.8,19.91741213]
["bitfinex","ETHUSD",1748833287643,0.02,2509.9,2509.8,11.91741213]
["bitfinex","ETHUSD",1748833287807,0.02,2509.9,2509.8,9.70938122]
["bitfinex","ETHUSD",1748833288334,0.02,2509.9,2509.8,8.64438122]
["bitfinex","ETHUSD",1748833288638,0.02,2509.9,2509.8,4.71]
["bitfinex","ETHUSD",1748833288942,0.8345,2509.9,2509.5,3.98480194]
["bitfinex","ETHUSD",1748833289113,0.8345,2509.9,2509.7,3.98445562]
["bitfinex","ETHUSD",1748833289315,1.49872539,2509.9,2509.7,3.98445562]
["bitfinex","ETHUSD",1748833290052,1.49872539,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833290247,0.8345,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833291112,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748833299353,0.02,2509.9,2509.8,8.73422036]
["bitfinex","ETHUSD",1748833299517,0.02,2509.9,2509.8,9.51238122]
["bitfinex","ETHUSD",1748833300955,0.02,2509.9,2509.8,10.57738122]
["bitfinex","ETHUSD",1748833301242,0.02,2509.9,2509.8,12.4417649]
["bitfinex","ETHUSD",1748833303155,0.02,2509.9,2509.8,11.3767649]
["bitfinex","ETHUSD",1748833303358,0.02,2509.9,2509.8,12.4417649]
["bitfinex","ETHUSD",1748833304883,0.02,2509.9,2509.8,11.6237649]
["bitfinex","ETHUSD",1748833315968,0.02,2509.9,2509.8,12.3969649]
["bitfinex","ETHUSD",1748833316668,0.02,2509.9,2509.8,11.3319649]
["bitfinex","ETHUSD",1748833316865,0.02,2509.9,2509.8,12.3959649]
["bitfinex","ETHUSD",1748833317544,0.02,2509.9,2509.8,11.6227649]
["bitfinex","ETHUSD",1748833319570,0.02,2509.9,2509.8,10.5587649]
["bitfinex","ETHUSD",1748833319737,0.02,2509.9,2509.8,11.6227649]
["bitfinex","ETHUSD",1748833322078,0.02,2509.9,2509.8,10.5587649]
["bitfinex","ETHUSD",1748833322374,0.7819,2509.9,2509.8,4.71]
["bitfinex","ETHUSD",1748833322757,0.7819,2509.9,2509.3,4.71]
["bitfinex","ETHUSD",1748833322964,2.79311878,2509.5,2509.3,8.69513855]
["bitfinex","ETHUSD",1748833323163,2.79311878,2509.5,2508.9,0.8008]
["bitfinex","ETHUSD",1748833323164,3.55501878,2509.4,2508.9,3.98577979]
["bitfinex","ETHUSD",1748833323339,2.79311878,2509.2,2508.7,4.71]
["bitfinex","ETHUSD",1748833323543,2.79311878,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748833323743,3.55501878,2509.4,2509.2,3.98530803]
["bitfinex","ETHUSD",1748833324450,3.55501878,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748833324654,3.55501878,2509.4,2509.2,3.98526629]
["bitfinex","ETHUSD",1748833324842,0.7679,2509.2,2508.0,0.8212]
["bitfinex","ETHUSD",1748833325173,2.79311878,2508.4,2508.2,3.98691872]
["bitfinex","ETHUSD",1748833325377,2.79311878,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748833325537,2.79311878,2508.4,2507.8,0.3960325]
["bitfinex","ETHUSD",1748833325538,2.79311878,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1748833325742,2.79311878,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748833325972,2.79311878,2508.4,2508.2,3.98689642]
["bitfinex","ETHUSD",1748833326180,2.79311878,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748833326573,4.9062,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748833327874,4.9062,2508.5,2507.9,3.98736472]
["bitfinex","ETHUSD",1748833327875,11.21341662,2508.5,2507.7,9.4347]
["bitfinex","ETHUSD",1748833328062,11.21341662,2508.5,2507.9,3.98731406]
["bitfinex","ETHUSD",1748833328063,15.1999568,2508.5,2507.9,3.98731406]
["bitfinex","ETHUSD",1748833328269,11.21341662,2508.5,2507.7,8.603]
["bitfinex","ETHUSD",1748833328439,15.19990467,2508.5,2507.7,12.59069936]
["bitfinex","ETHUSD",1748833328639,11.21341662,2508.5,2507.8,3.98755092]
["bitfinex","ETHUSD",1748833328947,7.18969662,2508.2,2507.6,3.98786976]
["bitfinex","ETHUSD",1748833329145,0.8231,2508.0,2507.3,3.988354]
["bitfinex","ETHUSD",1748833329451,8.0,2508.4,2507.9,3.98739981]
["bitfinex","ETHUSD",1748833329650,8.0,2508.4,2507.2,10.29456243]
["bitfinex","ETHUSD",1748833329651,0.8231,2508.3,2508.1,3.98704072]
["bitfinex","ETHUSD",1748833329858,0.8231,2508.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1748833330070,0.8231,2508.3,2508.1,3.98707003]
["bitfinex","ETHUSD",1748833330288,0.8231,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748833330492,0.8231,2508.3,2508.1,3.98701057]
["bitfinex","ETHUSD",1748833331288,0.8231,2508.3,2507.8,3.98745329]
["bitfinex","ETHUSD",1748833331289,2.11371,2508.3,2507.8,3.98745329]
["bitfinex","ETHUSD",1748833331463,2.11371,2508.3,2507.7,3.98768498]
["bitfinex","ETHUSD",1748833331668,2.11371,2508.3,2507.6,1.065]
["bitfinex","ETHUSD",1748833331871,0.8231,2508.3,2508.0,3.98721927]
["bitfinex","ETHUSD",1748833332066,0.8231,2508.3,2507.6,5.05283913]
["bitfinex","ETHUSD",1748833332380,0.8231,2508.3,2507.3,5.053354]
["bitfinex","ETHUSD",1748833332582,0.8231,2508.3,2507.9,3.98729521]
["bitfinex","ETHUSD",1748833332783,0.8231,2508.3,2507.9,3.98725416]
["bitfinex","ETHUSD",1748833332984,2.75036966,2508.3,2507.9,3.98725416]
["bitfinex","ETHUSD",1748833333162,2.75036966,2508.3,2508.0,3.9872315]
["bitfinex","ETHUSD",1748833333564,4.087,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748833334381,4.087,2508.2,2507.4,1.065]
["bitfinex","ETHUSD",1748833334699,4.087,2508.2,2507.8,3.98751765]
["bitfinex","ETHUSD",1748833334903,0.49101,2508.1,2507.9,3.98728134]
["bitfinex","ETHUSD",1748833335096,4.087,2508.2,2507.9,3.98728134]
["bitfinex","ETHUSD",1748833335894,4.087,2508.2,2507.5,3.98803589]
["bitfinex","ETHUSD",1748833336101,0.781,2508.1,2507.7,3.98770099]
["bitfinex","ETHUSD",1748833336971,0.781,2508.1,2507.8,3.98753844]
["bitfinex","ETHUSD",1748833337589,0.781,2508.1,2507.7,3.98765213]
["bitfinex","ETHUSD",1748833337898,2.46648352,2508.1,2507.6,3.98780142]
["bitfinex","ETHUSD",1748833338475,20.27024001,2508.1,2507.5,3.98794573]
["bitfinex","ETHUSD",1748833338901,20.27024001,2508.1,2507.6,3.98787459]
["bitfinex","ETHUSD",1748833339402,20.27024001,2508.1,2507.6,3.98787007]
["bitfinex","ETHUSD",1748833339712,16.28308014,2508.1,2507.6,3.98787007]
["bitfinex","ETHUSD",1748833339896,1.07411497,2508.0,2507.6,3.98787007]
["bitfinex","ETHUSD",1748833340408,1.07411497,2508.0,2507.2,5.775]
["bitfinex","ETHUSD",1748833340409,8.0,2507.7,2507.3,3.98831017]
["bitfinex","ETHUSD",1748833340581,8.0,2507.7,2507.1,0.02]
["bitfinex","ETHUSD",1748833340582,8.829,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833341092,12.937,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833341473,12.887,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833341805,0.829,2507.2,2507.1,4.00867217]
["bitfinex","ETHUSD",1748833342002,3.98781152,2507.7,2507.2,3.988364]
["bitfinex","ETHUSD",1748833342003,0.7974,2507.7,2507.2,3.988364]
["bitfinex","ETHUSD",1748833342208,4.109,2507.6,2507.1,4.00858465]
["bitfinex","ETHUSD",1748833342418,4.109,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833342713,0.7974,2507.7,2507.2,3.98849566]
["bitfinex","ETHUSD",1748833343009,4.9074,2507.7,2507.4,3.9881851]
["bitfinex","ETHUSD",1748833343584,4.9074,2507.7,2507.5,3.98802239]
["bitfinex","ETHUSD",1748833344167,0.7974,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748833344368,0.7974,2507.7,2507.5,3.98790704]
["bitfinex","ETHUSD",1748833344572,4.11,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1748833344993,0.7964,2507.9,2507.1,0.02]
["bitfinex","ETHUSD",1748833345312,4.11,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748833345516,0.7964,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748833345873,0.7964,2507.9,2507.7,3.9876591]
["bitfinex","ETHUSD",1748833346699,4.9044,2507.9,2507.6,3.98782253]
["bitfinex","ETHUSD",1748833347209,4.9044,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1748833347369,4.9044,2507.9,2507.6,3.98781497]
["bitfinex","ETHUSD",1748833347583,4.9044,2507.9,2507.6,3.98772855]
["bitfinex","ETHUSD",1748833347789,4.9044,2507.9,2507.7,3.98769321]
["bitfinex","ETHUSD",1748833348016,4.9044,2507.9,2507.2,5.06745686]
["bitfinex","ETHUSD",1748833348215,4.9044,2507.9,2507.7,3.98770513]
["bitfinex","ETHUSD",1748833348732,8.0,2508.1,2507.4,0.8271]
["bitfinex","ETHUSD",1748833348902,4.107,2508.0,2507.8,3.98740908]
["bitfinex","ETHUSD",1748833349108,4.107,2508.0,2507.7,3.98762646]
["bitfinex","ETHUSD",1748833349484,4.107,2508.0,2507.8,3.9875474]
["bitfinex","ETHUSD",1748833349688,4.107,2508.1,2508.0,3.98715257]
["bitfinex","ETHUSD",1748833351327,3.76137621,2508.2,2507.6,3.98778118]
["bitfinex","ETHUSD",1748833351501,4.106,2508.2,2508.1,3.98694547]
["bitfinex","ETHUSD",1748833352026,8.0,2508.4,2507.9,0.804]
["bitfinex","ETHUSD",1748833352324,0.8122,2508.7,2508.4,3.98654007]
["bitfinex","ETHUSD",1748833352521,8.0,2508.5,2508.4,3.98654007]
["bitfinex","ETHUSD",1748833352740,8.0,2508.5,2508.1,3.9870436]
["bitfinex","ETHUSD",1748833353419,8.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748833353615,0.8122,2508.7,2508.0,3.98724082]
["bitfinex","ETHUSD",1748833353803,4.105,2508.5,2508.2,3.98680791]
["bitfinex","ETHUSD",1748833353995,4.105,2508.5,2508.3,3.98675546]
["bitfinex","ETHUSD",1748833354191,4.105,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748833354592,4.105,2508.5,2508.2,3.98684631]
["bitfinex","ETHUSD",1748833354998,0.8122,2508.7,2508.5,3.98644413]
["bitfinex","ETHUSD",1748833355338,0.8122,2508.7,2507.9,1.883]
["bitfinex","ETHUSD",1748833355339,4.104,2508.6,2507.9,1.883]
["bitfinex","ETHUSD",1748833355510,4.104,2508.6,2508.0,0.58705215]
["bitfinex","ETHUSD",1748833355705,0.758,2508.4,2507.6,3.98783512]
["bitfinex","ETHUSD",1748833356023,0.758,2508.4,2508.0,3.98722289]
["bitfinex","ETHUSD",1748833356233,0.758,2508.4,2508.0,3.98719154]
["bitfinex","ETHUSD",1748833356535,0.758,2508.4,2507.5,4.79021422]
["bitfinex","ETHUSD",1748833356536,4.107,2508.3,2507.5,1.19298754]
["bitfinex","ETHUSD",1748833356836,4.109,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748833357038,4.109,2508.4,2507.9,3.98726154]
["bitfinex","ETHUSD",1748833357336,4.109,2508.4,2508.1,3.98707305]
["bitfinex","ETHUSD",1748833357634,4.109,2508.4,2508.2,3.98689262]
["bitfinex","ETHUSD",1748833358020,4.109,2508.4,2507.8,3.98755881]
["bitfinex","ETHUSD",1748833358212,4.109,2508.4,2508.2,3.9868297]
["bitfinex","ETHUSD",1748833358540,4.109,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1748833358712,4.112,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1748833359506,4.112,2508.4,2508.2,3.98691914]
["bitfinex","ETHUSD",1748833360549,4.112,2508.4,2508.1,3.98700828]
["bitfinex","ETHUSD",1748833362310,0.8228,2508.6,2508.2,3.98689713]
["bitfinex","ETHUSD",1748833362510,4.108,2508.4,2508.2,3.98689713]
["bitfinex","ETHUSD",1748833362711,0.8228,2508.6,2507.9,4.46744525]
["bitfinex","ETHUSD",1748833362952,4.107,2508.5,2508.4,3.98651682]
["bitfinex","ETHUSD",1748833363912,4.107,2508.5,2508.3,3.98670476]
["bitfinex","ETHUSD",1748833364139,4.107,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748833364446,4.107,2508.5,2508.3,3.98671614]
["bitfinex","ETHUSD",1748833364649,4.107,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748833364943,4.9278,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1748833365150,4.9278,2508.6,2508.1,4.75608367]
["bitfinex","ETHUSD",1748833365308,4.9278,2508.6,2508.2,3.98685206]
["bitfinex","ETHUSD",1748833365736,4.9278,2508.6,2508.0,4.43397548]
["bitfinex","ETHUSD",1748833365967,5.81659662,2508.2,2507.4,0.7551]
["bitfinex","ETHUSD",1748833366106,16.90648534,2508.1,2507.4,4.74325939]
["bitfinex","ETHUSD",1748833366308,3.98726703,2508.0,2507.5,3.98796216]
["bitfinex","ETHUSD",1748833367050,16.90645828,2508.1,2507.5,3.98796216]
["bitfinex","ETHUSD",1748833367250,0.7552,2507.8,2507.4,3.98812621]
["bitfinex","ETHUSD",1748833367420,6.90638018,2507.7,2507.1,0.02]
["bitfinex","ETHUSD",1748833367649,2.79838018,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748833367968,4.11,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748833368354,6.90838018,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748833369167,4.11,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748833370054,4.11,2507.3,2507.1,4.00866109]
["bitfinex","ETHUSD",1748833370249,4.11,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748833370773,4.11,2507.3,2507.1,4.00854519]
["bitfinex","ETHUSD",1748833370978,4.11,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1748833371151,0.7998,2507.8,2507.3,3.988354]
["bitfinex","ETHUSD",1748833371483,0.7998,2507.8,2507.1,4.00854028]
["bitfinex","ETHUSD",1748833371484,8.0,2507.6,2507.4,3.98817837]
["bitfinex","ETHUSD",1748833371776,8.0,2507.6,2507.2,3.98841157]
["bitfinex","ETHUSD",1748833372074,8.0,2507.6,2507.3,3.9883171]
["bitfinex","ETHUSD",1748833372255,8.0,2507.6,2507.3,3.9882052]
["bitfinex","ETHUSD",1748833372456,8.0,2507.6,2507.3,3.988354]
["bitfinex","ETHUSD",1748833372938,8.0,2507.6,2507.2,3.98843968]
["bitfinex","ETHUSD",1748833373137,8.0,2507.6,2507.1,4.00856591]
["bitfinex","ETHUSD",1748833373373,1.3099,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833373575,5.29793825,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833374467,1.3099,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833374770,4.112,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833374979,4.112,2507.4,2507.2,3.98841073]
["bitfinex","ETHUSD",1748833375165,4.112,2507.4,2507.1,4.00858514]
["bitfinex","ETHUSD",1748833375973,4.112,2507.4,2507.2,3.98850421]
["bitfinex","ETHUSD",1748833376880,4.112,2507.4,2507.1,4.00858923]
["bitfinex","ETHUSD",1748833378779,4.112,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833378949,4.112,2507.4,2507.1,4.00859132]
["bitfinex","ETHUSD",1748833379442,4.112,2507.4,2507.1,4.00856252]
["bitfinex","ETHUSD",1748833379663,4.109,2507.3,2507.1,4.00861848]
["bitfinex","ETHUSD",1748833380581,4.109,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748833381297,0.8298,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833382198,12.81831308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833382370,13.36831308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833383191,9.3798,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833384021,4.9398,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833384304,8.0,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833384463,4.11,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833384863,4.11,2507.2,2507.1,4.00867217]
["bitfinex","ETHUSD",1748833385111,8.7717,2507.7,2507.2,3.98839512]
["bitfinex","ETHUSD",1748833385295,4.109,2507.6,2507.2,3.9884326]
["bitfinex","ETHUSD",1748833385490,4.109,2507.6,2507.1,4.00859624]
["bitfinex","ETHUSD",1748833385491,3.98790265,2507.6,2507.1,4.00859624]
["bitfinex","ETHUSD",1748833385668,4.109,2507.5,2507.2,3.98849808]
["bitfinex","ETHUSD",1748833385999,4.109,2507.5,2507.2,3.98844379]
["bitfinex","ETHUSD",1748833386211,4.109,2507.5,2507.3,3.98830844]
["bitfinex","ETHUSD",1748833386413,4.109,2507.5,2507.2,3.98841708]
["bitfinex","ETHUSD",1748833386619,4.109,2507.5,2507.3,3.9883188]
["bitfinex","ETHUSD",1748833387219,4.109,2507.5,2507.2,3.9884732]
["bitfinex","ETHUSD",1748833387721,4.109,2507.5,2507.1,0.7926]
["bitfinex","ETHUSD",1748833387722,8.09703666,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833388702,4.109,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833389018,4.109,2507.5,2507.2,3.98851205]
["bitfinex","ETHUSD",1748833389314,4.109,2507.5,2507.2,3.98850521]
["bitfinex","ETHUSD",1748833389884,4.109,2507.5,2507.1,4.00860159]
["bitfinex","ETHUSD",1748833391312,4.109,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833391614,1.3706,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833391813,4.53851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833391999,4.11,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833392198,0.8206,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833392387,4.80879971,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833392588,5.30101308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833392793,1.3125,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833393210,0.7625,2507.2,2507.1,4.00867217]
["bitfinex","ETHUSD",1748833393409,1.3125,2507.4,2507.1,4.00867217]
["bitfinex","ETHUSD",1748833393619,0.7625,2507.6,2507.3,3.98832445]
["bitfinex","ETHUSD",1748833393795,4.116,2507.5,2507.3,3.98832445]
["bitfinex","ETHUSD",1748833393989,0.7625,2507.6,2507.2,3.98850136]
["bitfinex","ETHUSD",1748833394195,4.8785,2507.6,2507.3,3.98826466]
["bitfinex","ETHUSD",1748833394889,4.8775,2507.6,2507.2,3.98845003]
["bitfinex","ETHUSD",1748833395093,4.8775,2507.6,2507.3,3.98827332]
["bitfinex","ETHUSD",1748833395295,4.8775,2507.6,2507.2,3.98845294]
["bitfinex","ETHUSD",1748833395497,4.8775,2507.6,2507.3,3.98834753]
["bitfinex","ETHUSD",1748833395813,4.116,2507.7,2507.3,1.19763475]
["bitfinex","ETHUSD",1748833396012,8.0,2507.6,2507.4,3.98805574]
["bitfinex","ETHUSD",1748833396213,8.0,2507.6,2507.4,3.98810296]
["bitfinex","ETHUSD",1748833396714,8.0,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1748833397219,8.0,2507.6,2507.4,3.98811866]
["bitfinex","ETHUSD",1748833397630,8.0,2507.6,2507.2,3.98837519]
["bitfinex","ETHUSD",1748833397837,8.0,2507.6,2507.3,3.98832978]
["bitfinex","ETHUSD",1748833397992,8.0,2507.6,2507.4,3.98817012]
["bitfinex","ETHUSD",1748833398715,8.0,2507.6,2507.4,3.98805171]
["bitfinex","ETHUSD",1748833399238,8.7625,2507.9,2507.4,3.98805171]
["bitfinex","ETHUSD",1748833399443,4.114,2507.6,2507.4,3.98805171]
["bitfinex","ETHUSD",1748833399651,0.7625,2507.9,2507.5,3.98792537]
["bitfinex","ETHUSD",1748833399962,4.116,2508.1,2507.8,3.98748044]
["bitfinex","ETHUSD",1748833400093,12.116,2508.1,2507.7,3.98767957]
["bitfinex","ETHUSD",1748833400787,12.116,2508.1,2507.6,3.98779704]
["bitfinex","ETHUSD",1748833400991,4.53748376,2507.9,2507.3,8.69826053]
["bitfinex","ETHUSD",1748833401221,0.8154,2507.7,2507.2,3.98851308]
["bitfinex","ETHUSD",1748833402122,0.8154,2507.7,2507.1,4.77321342]
["bitfinex","ETHUSD",1748833402291,0.8154,2507.7,2507.3,3.98832312]
["bitfinex","ETHUSD",1748833402741,3.98801973,2507.6,2507.1,0.02]
["bitfinex","ETHUSD",1748833402944,4.99511808,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833403146,0.8154,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833404141,0.8154,2507.4,2507.1,4.008652]
["bitfinex","ETHUSD",1748833405299,0.8154,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833406596,0.8154,2507.4,2507.1,4.00863365]
["bitfinex","ETHUSD",1748833407024,0.8154,2507.4,2507.2,3.98850218]
["bitfinex","ETHUSD",1748833407404,4.116,2507.5,2507.2,3.98850218]
["bitfinex","ETHUSD",1748833408238,4.116,2507.5,2507.1,4.00858803]
["bitfinex","ETHUSD",1748833410051,3.98844523,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748833410251,15.02711284,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833410616,0.55,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833411239,3.98851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833411537,4.53851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833411830,1.28371032,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833412527,5.2722234,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833413097,1.28371032,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833415233,8.7978,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833415542,8.0,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1748833415840,12.112,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1748833416019,12.112,2507.4,2507.1,4.00862762]
["bitfinex","ETHUSD",1748833416220,12.112,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833416421,13.8002442,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833416621,12.112,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833416918,12.112,2507.4,2507.1,4.00859074]
["bitfinex","ETHUSD",1748833417115,0.55,2507.5,2507.1,4.00859074]
["bitfinex","ETHUSD",1748833417440,3.98777194,2507.7,2507.3,3.98831477]
["bitfinex","ETHUSD",1748833417441,4.112,2507.4,2507.3,3.98831477]
["bitfinex","ETHUSD",1748833417817,8.7872,2507.8,2507.4,3.98817871]
["bitfinex","ETHUSD",1748833418012,9.94580648,2507.8,2507.4,3.98817871]
["bitfinex","ETHUSD",1748833418210,4.114,2507.7,2507.4,3.98817871]
["bitfinex","ETHUSD",1748833418419,4.114,2507.7,2507.3,3.98826551]
["bitfinex","ETHUSD",1748833419145,4.114,2507.7,2507.2,4.8087322]
["bitfinex","ETHUSD",1748833420543,4.111,2507.6,2507.2,4.8087322]
["bitfinex","ETHUSD",1748833420733,4.111,2507.6,2507.2,3.9884322]
["bitfinex","ETHUSD",1748833421613,0.7838,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833422050,0.7838,2507.4,2507.2,3.98842467]
["bitfinex","ETHUSD",1748833422423,7.73126478,2507.6,2507.2,3.98845022]
["bitfinex","ETHUSD",1748833422624,4.9324,2507.6,2507.3,3.98831221]
["bitfinex","ETHUSD",1748833422827,4.9324,2507.6,2507.2,3.98843434]
["bitfinex","ETHUSD",1748833424215,4.9324,2507.6,2507.3,3.98834264]
["bitfinex","ETHUSD",1748833424737,4.9324,2507.6,2507.2,3.98844848]
["bitfinex","ETHUSD",1748833425954,4.9324,2507.6,2507.3,3.98831639]
["bitfinex","ETHUSD",1748833426153,4.9324,2507.6,2507.2,3.98842898]
["bitfinex","ETHUSD",1748833426349,4.9324,2507.6,2507.3,3.98834634]
["bitfinex","ETHUSD",1748833426522,4.9324,2507.6,2507.2,3.98843342]
["bitfinex","ETHUSD",1748833426722,0.55,2507.5,2507.1,4.0085824]
["bitfinex","ETHUSD",1748833426945,0.55,2507.5,2507.2,3.98850594]
["bitfinex","ETHUSD",1748833427856,4.9324,2507.6,2507.3,3.9883223]
["bitfinex","ETHUSD",1748833430957,2.79886478,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833431255,4.10466478,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833431461,8.21766478,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833432221,5.4188,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833432422,23.01287777,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833432677,3.38274093,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833432991,4.9119,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833433444,4.122,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833433645,4.672,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833435930,4.123,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833436256,4.124,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833441255,9.3349,2507.6,2507.1,0.02]
["bitfinex","ETHUSD",1748833441479,4.118,2507.5,2507.1,4.00858481]
["bitfinex","ETHUSD",1748833441647,9.3349,2507.6,2507.2,3.98848481]
["bitfinex","ETHUSD",1748833441854,4.118,2507.5,2507.2,3.98851308]
["bitfinex","ETHUSD",1748833442157,0.7849,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748833442669,4.118,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748833442877,4.118,2507.5,2507.1,4.00866611]
["bitfinex","ETHUSD",1748833443069,4.11401188,2507.5,2507.1,4.00866611]
["bitfinex","ETHUSD",1748833443638,4.11401188,2507.5,2507.1,4.80841581]
["bitfinex","ETHUSD",1748833444265,4.11401188,2507.5,2507.1,0.8197497]
["bitfinex","ETHUSD",1748833444646,4.11401188,2507.5,2507.1,4.80840152]
["bitfinex","ETHUSD",1748833445249,4.11401188,2507.5,2507.1,0.8197497]
["bitfinex","ETHUSD",1748833445576,4.11401188,2507.5,2507.1,4.80833784]
["bitfinex","ETHUSD",1748833446871,4.11401188,2507.5,2507.1,4.00858814]
["bitfinex","ETHUSD",1748833447472,0.7646,2507.6,2507.1,4.00858814]
["bitfinex","ETHUSD",1748833447661,4.113,2507.5,2507.1,4.00858814]
["bitfinex","ETHUSD",1748833448365,4.113,2507.5,2507.1,4.00867064]
["bitfinex","ETHUSD",1748833450265,2.79886478,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748833450470,0.8127,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833450843,8.8127,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833451456,12.80121308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833451783,13.69192618,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833452101,15.83597272,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833452299,9.7034131,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833452460,13.8144131,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833452647,17.80292618,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833453092,17.8028843,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833454254,17.42391308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833454461,20.26509695,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833455114,8.92893905,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833455259,12.111,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833455654,16.09951308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833456455,12.111,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833456656,17.48041308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833456973,20.28598301,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833457175,20.28798221,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833457615,20.2879611,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833460324,22.6819611,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833460883,20.2879611,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833461194,23.08682588,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833461534,23.08782588,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833461819,23.08779426,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833463622,18.97379426,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833463795,23.08479426,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833466339,23.08472482,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833467320,25.47872482,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833468021,20.28586004,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833468256,23.08472482,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833469695,18.97372482,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833469927,23.08472482,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833470333,25.47872482,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833470534,25.47849779,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833471530,23.08349779,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833473550,23.08149779,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833474917,23.08167496,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833475456,23.08367496,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833476055,20.65690424,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833479262,20.65729096,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833479733,21.13105734,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833480258,23.52505734,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833480953,23.52305734,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833481255,26.33735646,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833483076,29.13622124,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748833483220,0.55,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748833483419,4.109,2506.3,2506.2,0.7518]
["bitfinex","ETHUSD",1748833483668,8.0,2506.7,2506.2,0.7518]
["bitfinex","ETHUSD",1748833483851,4.07279072,2506.8,2506.2,0.7518]
["bitfinex","ETHUSD",1748833483852,4.111,2506.4,2506.2,0.7518]
["bitfinex","ETHUSD",1748833484029,8.0,2506.3,2506.2,0.7518]
["bitfinex","ETHUSD",1748833485568,4.111,2506.4,2506.2,4.74190454]
["bitfinex","ETHUSD",1748833485858,4.111,2506.4,2506.2,5.5671371]
["bitfinex","ETHUSD",1748833486357,12.111,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1748833486560,8.0,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1748833486786,8.0,2506.4,2506.2,4.6918575]
["bitfinex","ETHUSD",1748833487009,8.0,2506.4,2506.2,0.7018]
["bitfinex","ETHUSD",1748833487502,8.0,2506.4,2506.2,4.69190194]
["bitfinex","ETHUSD",1748833487651,8.0,2506.4,2506.2,0.7018]
["bitfinex","ETHUSD",1748833488158,8.82208937,2506.4,2506.2,0.7018]
["bitfinex","ETHUSD",1748833488360,8.0,2506.4,2506.2,0.7018]
["bitfinex","ETHUSD",1748833488763,8.0,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748833491189,8.55,2506.7,2506.3,0.8318]
["bitfinex","ETHUSD",1748833491390,4.11,2506.4,2506.3,0.8318]
["bitfinex","ETHUSD",1748833492584,4.11,2506.4,2506.1,4.81723605]
["bitfinex","ETHUSD",1748833492786,4.11,2506.4,2506.1,4.81717241]
["bitfinex","ETHUSD",1748833494090,4.11,2506.4,2506.2,3.99009528]
["bitfinex","ETHUSD",1748833494593,4.11,2506.4,2506.1,4.8171816]
["bitfinex","ETHUSD",1748833495154,4.11,2506.4,2506.1,0.827]
["bitfinex","ETHUSD",1748833495367,4.11,2506.4,2506.2,3.99008219]
["bitfinex","ETHUSD",1748833495563,4.107,2506.4,2506.1,4.81718819]
["bitfinex","ETHUSD",1748833495761,4.107,2506.4,2506.1,5.69794721]
["bitfinex","ETHUSD",1748833496694,4.107,2506.4,2506.1,1.70775902]
["bitfinex","ETHUSD",1748833496998,4.107,2506.4,2506.1,0.827]
["bitfinex","ETHUSD",1748833497596,4.107,2506.4,2506.1,4.81725359]
["bitfinex","ETHUSD",1748833498100,4.655,2506.5,2506.2,3.99005939]
["bitfinex","ETHUSD",1748833498475,4.655,2506.5,2506.1,0.827]
["bitfinex","ETHUSD",1748833498796,4.105,2506.5,2506.1,0.827]
["bitfinex","ETHUSD",1748833498983,8.09475192,2506.5,2506.1,0.827]
["bitfinex","ETHUSD",1748833499188,4.53987882,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748833499762,4.54010454,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833499989,8.0,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748833500179,8.0,2506.4,2506.2,0.7898]
["bitfinex","ETHUSD",1748833500180,4.108,2506.4,2506.2,0.7898]
["bitfinex","ETHUSD",1748833500374,4.108,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748833500871,10.89673306,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748833501066,0.55,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748833501403,15.71851934,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833501649,8.92955002,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833501783,8.55,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833502099,12.659,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833502266,13.03848,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833502467,17.996856,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833502673,4.659,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833502895,4.109,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833503474,4.659,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833503802,4.109,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833504303,4.659,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833505304,0.7878,2506.6,2506.1,4.80190578]
["bitfinex","ETHUSD",1748833505507,0.37963745,2506.7,2506.3,3.98986484]
["bitfinex","ETHUSD",1748833505710,4.114,2506.6,2506.3,3.98986484]
["bitfinex","ETHUSD",1748833506204,4.113,2506.5,2506.3,3.98986484]
["bitfinex","ETHUSD",1748833506400,4.113,2506.5,2506.2,3.99002677]
["bitfinex","ETHUSD",1748833506708,4.113,2506.5,2506.3,3.9899257]
["bitfinex","ETHUSD",1748833507111,0.55,2506.7,2506.2,3.98997766]
["bitfinex","ETHUSD",1748833507293,4.112,2506.5,2506.2,3.98997766]
["bitfinex","ETHUSD",1748833507608,0.55,2506.7,2506.2,3.98997766]
["bitfinex","ETHUSD",1748833507816,0.55,2506.7,2506.1,0.8117]
["bitfinex","ETHUSD",1748833507817,4.112,2506.5,2506.1,0.8117]
["bitfinex","ETHUSD",1748833508001,4.112,2506.5,2506.2,3.99002107]
["bitfinex","ETHUSD",1748833508694,4.112,2506.5,2506.1,4.80188391]
["bitfinex","ETHUSD",1748833509408,4.112,2506.5,2506.1,0.8117]
["bitfinex","ETHUSD",1748833509612,4.112,2506.5,2506.1,4.80194719]
["bitfinex","ETHUSD",1748833509912,4.112,2506.5,2506.2,3.99005981]
["bitfinex","ETHUSD",1748833510787,4.112,2506.5,2506.1,4.80191944]
["bitfinex","ETHUSD",1748833511420,4.112,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1748833511576,4.111,2506.5,2506.1,4.80189431]
["bitfinex","ETHUSD",1748833512626,4.111,2506.5,2506.2,3.9900908]
["bitfinex","ETHUSD",1748833514024,4.111,2506.5,2506.1,4.80190652]
["bitfinex","ETHUSD",1748833514227,0.55,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748833514395,4.54010454,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833514797,16.53036078,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833516343,18.92436078,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833516521,21.69836518,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833516725,18.8995004,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833517031,25.82298271,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833517232,26.29691601,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833517435,25.82298271,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833518238,23.49775355,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833518414,22.17161833,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833518608,26.29661833,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833518796,25.82298271,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833519724,23.42898271,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833519925,19.30398271,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833520096,25.82198271,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833521201,25.44257372,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833521400,25.82111158,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833521628,21.69711158,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833521831,25.82111158,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833523630,29.08095874,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833523806,26.28209396,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833524008,23.49522664,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833524226,26.29409142,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833525348,21.69711158,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833525659,24.50378148,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833525860,19.30278148,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833526065,15.9539167,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833526421,20.0779167,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833526728,20.6279167,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833527260,25.82078148,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748833527556,12.54169726,2505.2,2505.1,0.00340326]
["bitfinex","ETHUSD",1748833527762,16.66969726,2505.2,2505.1,0.00340326]
["bitfinex","ETHUSD",1748833528124,17.53208135,2505.2,2505.1,0.00340326]
["bitfinex","ETHUSD",1748833530164,17.53208135,2505.2,2503.7,8.0]
["bitfinex","ETHUSD",1748833530165,3.99399941,2503.8,2503.6,0.7748]
["bitfinex","ETHUSD",1748833530368,0.55,2504.5,2503.6,0.7748]
["bitfinex","ETHUSD",1748833530369,4.145,2503.9,2503.6,0.7748]
["bitfinex","ETHUSD",1748833530539,4.695,2503.9,2503.6,0.7748]
["bitfinex","ETHUSD",1748833530738,8.0,2503.8,2503.6,0.7748]
["bitfinex","ETHUSD",1748833531251,4.146,2504.0,2503.6,4.76897672]
["bitfinex","ETHUSD",1748833531449,8.0,2503.9,2503.6,0.7748]
["bitfinex","ETHUSD",1748833531653,8.0,2503.9,2503.6,0.7248]
["bitfinex","ETHUSD",1748833531852,0.55,2504.3,2503.6,0.7248]
["bitfinex","ETHUSD",1748833532360,8.7831,2504.4,2503.6,0.7248]
["bitfinex","ETHUSD",1748833532361,8.55,2504.1,2503.6,0.7248]
["bitfinex","ETHUSD",1748833532562,8.55,2504.1,2503.7,3.99394791]
["bitfinex","ETHUSD",1748833532754,4.145,2504.1,2503.6,0.7248]
["bitfinex","ETHUSD",1748833532930,12.54285425,2504.5,2503.8,3.99380249]
["bitfinex","ETHUSD",1748833533126,12.54285425,2504.5,2503.7,3.99408874]
["bitfinex","ETHUSD",1748833533329,4.15,2504.4,2503.8,3.99387552]
["bitfinex","ETHUSD",1748833533527,0.55,2504.1,2503.6,4.71894817]
["bitfinex","ETHUSD",1748833533760,0.55,2504.1,2503.6,0.7248]
["bitfinex","ETHUSD",1748833533964,0.55,2504.1,2503.6,4.71895415]
["bitfinex","ETHUSD",1748833534163,0.55,2504.1,2503.6,0.7248]
["bitfinex","ETHUSD",1748833534371,0.55,2504.4,2503.8,3.99377891]
["bitfinex","ETHUSD",1748833534565,4.153,2504.2,2503.6,1.47662304]
["bitfinex","ETHUSD",1748833534751,0.55,2504.4,2504.0,0.7919]
["bitfinex","ETHUSD",1748833534956,14.7915001,2504.7,2504.0,4.78549333]
["bitfinex","ETHUSD",1748833534957,0.55,2504.7,2504.0,4.78549333]
["bitfinex","ETHUSD",1748833535133,4.153,2504.6,2504.1,3.99345074]
["bitfinex","ETHUSD",1748833535530,0.55,2504.3,2504.0,0.7919]
["bitfinex","ETHUSD",1748833535773,4.54314459,2504.3,2503.7,3.99403314]
["bitfinex","ETHUSD",1748833536067,4.54314459,2504.3,2503.8,3.99391023]
["bitfinex","ETHUSD",1748833536068,10.48348239,2504.3,2503.8,3.99391023]
["bitfinex","ETHUSD",1748833536273,3.99290604,2504.5,2503.9,3.99372793]
["bitfinex","ETHUSD",1748833536572,0.55,2504.3,2503.7,4.7858414]
["bitfinex","ETHUSD",1748833536789,12.54323766,2504.3,2503.7,4.7858414]
["bitfinex","ETHUSD",1748833536984,8.55,2504.3,2503.8,3.99391503]
["bitfinex","ETHUSD",1748833537588,8.55,2504.3,2503.7,0.7919]
["bitfinex","ETHUSD",1748833537589,8.0,2504.3,2503.7,0.7919]
["bitfinex","ETHUSD",1748833537755,0.55,2504.3,2503.9,3.99366434]
["bitfinex","ETHUSD",1748833537962,0.55,2504.3,2503.8,3.99385824]
["bitfinex","ETHUSD",1748833537963,4.171,2504.2,2503.8,3.99385824]
["bitfinex","ETHUSD",1748833538157,8.0,2504.6,2503.8,0.8779806]
["bitfinex","ETHUSD",1748833538358,0.55,2504.5,2504.1,3.99341654]
["bitfinex","ETHUSD",1748833538558,8.0,2504.4,2503.8,3.99392922]
["bitfinex","ETHUSD",1748833538794,8.0,2504.4,2503.9,3.99373241]
["bitfinex","ETHUSD",1748833538970,0.55,2504.3,2503.8,3.99387539]
["bitfinex","ETHUSD",1748833539158,3.99346039,2504.1,2503.7,0.7919]
["bitfinex","ETHUSD",1748833539357,4.171,2504.0,2503.7,0.7919]
["bitfinex","ETHUSD",1748833539891,4.171,2504.0,2503.8,3.99392645]
["bitfinex","ETHUSD",1748833540807,4.171,2504.0,2503.7,0.7919]
["bitfinex","ETHUSD",1748833541303,4.171,2504.0,2502.5,4.19973686]
["bitfinex","ETHUSD",1748833541304,8.55,2503.9,2503.1,3.99504614]
["bitfinex","ETHUSD",1748833541461,8.55,2503.9,2503.0,0.8098]
["bitfinex","ETHUSD",1748833541462,8.55,2503.9,2503.4,3.9945576]
["bitfinex","ETHUSD",1748833541970,8.55,2503.9,2502.7,0.39400845]
["bitfinex","ETHUSD",1748833541971,0.55,2503.3,2502.2,0.7985]
["bitfinex","ETHUSD",1748833542174,6.79427341,2502.9,2502.2,0.7985]
["bitfinex","ETHUSD",1748833542361,0.67942734,2502.8,2502.2,0.7985]
["bitfinex","ETHUSD",1748833542707,0.8156,2503.3,2502.2,0.7985]
["bitfinex","ETHUSD",1748833542708,4.217,2502.7,2502.2,0.7985]
["bitfinex","ETHUSD",1748833542857,4.217,2502.7,2502.3,3.99631959]
["bitfinex","ETHUSD",1748833543084,4.217,2502.7,2502.4,3.99613414]
["bitfinex","ETHUSD",1748833543290,4.217,2502.7,2502.2,0.7985]
["bitfinex","ETHUSD",1748833543490,4.217,2502.7,2502.2,3.59736478]
["bitfinex","ETHUSD",1748833543689,8.0,2503.1,2502.3,0.35973648]
["bitfinex","ETHUSD",1748833543910,4.216,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1748833544110,0.55,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1748833544329,4.54537073,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1748833544627,0.55,2502.8,2502.3,3.99628901]
["bitfinex","ETHUSD",1748833545220,0.8156,2503.3,2502.2,0.7985]
["bitfinex","ETHUSD",1748833545417,3.99402663,2503.8,2502.2,0.7985]
["bitfinex","ETHUSD",1748833545418,8.0,2502.9,2502.3,3.99619745]
["bitfinex","ETHUSD",1748833545725,4.767,2502.8,2502.3,3.99619745]
["bitfinex","ETHUSD",1748833545923,4.767,2502.8,2502.4,3.9961542]
["bitfinex","ETHUSD",1748833546294,4.217,2502.7,2502.5,3.99597589]
["bitfinex","ETHUSD",1748833546725,4.217,2502.7,2502.2,0.7985]
["bitfinex","ETHUSD",1748833547028,4.217,2502.7,2502.4,3.9960586]
["bitfinex","ETHUSD",1748833547224,4.217,2502.7,2502.2,0.7985]
["bitfinex","ETHUSD",1748833547393,0.55,2502.9,2502.2,0.7985]
["bitfinex","ETHUSD",1748833547394,4.215,2502.6,2502.5,3.99586777]
["bitfinex","ETHUSD",1748833548131,5.84303396,2503.6,2502.5,3.99586777]
["bitfinex","ETHUSD",1748833548132,0.8148,2503.6,2503.0,3.99510052]
["bitfinex","ETHUSD",1748833548428,8.0,2503.5,2503.0,3.99510052]
["bitfinex","ETHUSD",1748833548629,4.219,2503.4,2503.2,3.99486276]
["bitfinex","ETHUSD",1748833548946,8.0,2503.3,2503.0,3.99507178]
["bitfinex","ETHUSD",1748833549093,4.219,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1748833549297,0.782,2503.8,2503.2,3.99487528]
["bitfinex","ETHUSD",1748833549596,0.782,2503.8,2502.9,0.8152]
["bitfinex","ETHUSD",1748833549597,4.219,2503.7,2503.5,3.99431118]
["bitfinex","ETHUSD",1748833549794,0.782,2504.1,2503.7,3.99405207]
["bitfinex","ETHUSD",1748833549998,4.219,2504.0,2503.7,3.99405207]
["bitfinex","ETHUSD",1748833550229,8.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748833550533,3.99316848,2504.3,2503.7,3.99401834]
["bitfinex","ETHUSD",1748833550737,4.223,2504.0,2503.8,3.99391322]
["bitfinex","ETHUSD",1748833550935,4.223,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1748833551301,4.223,2504.0,2503.4,0.7522]
["bitfinex","ETHUSD",1748833551501,4.223,2504.0,2503.4,4.74676189]
["bitfinex","ETHUSD",1748833551502,4.221,2504.0,2503.4,4.74676189]
["bitfinex","ETHUSD",1748833551703,4.221,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1748833551901,4.221,2504.0,2503.6,3.99420168]
["bitfinex","ETHUSD",1748833552238,4.221,2504.0,2503.4,4.74672062]
["bitfinex","ETHUSD",1748833552239,4.221,2504.0,2503.5,3.99435761]
["bitfinex","ETHUSD",1748833552733,5.04245653,2504.0,2503.6,3.99422508]
["bitfinex","ETHUSD",1748833552931,0.55,2503.9,2503.4,0.7522]
["bitfinex","ETHUSD",1748833553136,5.34939042,2503.9,2503.3,3.99463472]
["bitfinex","ETHUSD",1748833553325,6.78793667,2503.9,2503.3,3.99463472]
["bitfinex","ETHUSD",1748833554244,2.79404625,2503.9,2503.5,3.99428432]
["bitfinex","ETHUSD",1748833554734,2.79404625,2503.9,2503.6,3.99423356]
["bitfinex","ETHUSD",1748833555040,2.79404625,2503.9,2503.5,3.99439536]
["bitfinex","ETHUSD",1748833555339,4.219,2503.8,2503.6,3.99417123]
["bitfinex","ETHUSD",1748833555640,8.0,2504.1,2503.7,3.99408092]
["bitfinex","ETHUSD",1748833555841,0.55,2504.0,2503.1,0.7658]
["bitfinex","ETHUSD",1748833556047,4.22,2503.9,2503.5,3.99431483]
["bitfinex","ETHUSD",1748833556244,4.22,2503.9,2503.6,3.99420062]
["bitfinex","ETHUSD",1748833556449,4.22,2503.9,2503.6,3.99412784]
["bitfinex","ETHUSD",1748833556946,4.218,2503.8,2503.1,0.7658]
["bitfinex","ETHUSD",1748833557146,4.218,2503.8,2503.3,3.99463651]
["bitfinex","ETHUSD",1748833557333,4.218,2503.8,2503.4,3.99455533]
["bitfinex","ETHUSD",1748833557645,8.2120054,2503.8,2503.1,0.7658]
["bitfinex","ETHUSD",1748833557816,8.2120054,2503.8,2503.1,4.76083872]
["bitfinex","ETHUSD",1748833558114,9.47469951,2503.8,2503.2,3.99480058]
["bitfinex","ETHUSD",1748833558317,0.7857,2503.7,2503.2,3.99480058]
["bitfinex","ETHUSD",1748833558642,0.7857,2503.7,2503.1,0.7658]
["bitfinex","ETHUSD",1748833558643,4.5442656,2503.6,2503.1,0.7658]
["bitfinex","ETHUSD",1748833558816,0.55,2503.6,2503.1,3.99502845]
["bitfinex","ETHUSD",1748833559152,13.63356738,2503.6,2502.9,3.99524959]
["bitfinex","ETHUSD",1748833559454,13.63356738,2503.6,2502.9,3.99535309]
["bitfinex","ETHUSD",1748833559455,3.99456938,2503.4,2502.9,3.99535309]
["bitfinex","ETHUSD",1748833559614,4.217,2503.3,2503.0,3.99518456]
["bitfinex","ETHUSD",1748833559815,4.217,2503.3,2503.0,3.99507198]
["bitfinex","ETHUSD",1748833560227,4.217,2503.3,2503.1,3.99502002]
["bitfinex","ETHUSD",1748833560438,4.217,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1748833560759,4.217,2503.3,2502.9,3.99523982]
["bitfinex","ETHUSD",1748833561066,4.218,2503.2,2503.0,3.99519465]
["bitfinex","ETHUSD",1748833561352,4.218,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1748833561886,1.26276374,2503.8,2503.3,3.99463512]
["bitfinex","ETHUSD",1748833562057,1.26276374,2503.8,2502.8,0.7658]
["bitfinex","ETHUSD",1748833562058,8.0,2503.9,2502.8,0.7658]
["bitfinex","ETHUSD",1748833562219,0.7649,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1748833562618,4.75933331,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1748833563148,0.7649,2503.5,2503.0,3.99520518]
["bitfinex","ETHUSD",1748833563351,0.7649,2503.5,2503.1,3.99503171]
["bitfinex","ETHUSD",1748833563528,0.55,2503.4,2502.9,3.99524071]
["bitfinex","ETHUSD",1748833563731,4.219,2503.3,2502.9,3.99524071]
["bitfinex","ETHUSD",1748833564160,4.219,2503.3,2502.8,4.76124837]
["bitfinex","ETHUSD",1748833564358,4.219,2503.3,2502.8,4.76123642]
["bitfinex","ETHUSD",1748833564359,8.21373945,2503.3,2502.8,4.76123642]
["bitfinex","ETHUSD",1748833564524,9.68632539,2503.3,2502.8,0.7658]
["bitfinex","ETHUSD",1748833564850,9.68632539,2503.3,2502.7,3.99559761]
["bitfinex","ETHUSD",1748833565060,5.69158594,2503.3,2502.8,3.9955099]
["bitfinex","ETHUSD",1748833566267,5.69158594,2503.3,2502.9,3.99527376]
["bitfinex","ETHUSD",1748833566466,5.69158594,2503.3,2502.8,3.99547373]
["bitfinex","ETHUSD",1748833566629,5.69158594,2503.3,2502.9,3.99533183]
["bitfinex","ETHUSD",1748833566829,0.55,2503.4,2502.9,3.99533183]
["bitfinex","ETHUSD",1748833567026,4.216,2503.3,2503.0,3.99514767]
["bitfinex","ETHUSD",1748833567243,4.216,2503.3,2502.9,3.99528986]
["bitfinex","ETHUSD",1748833567867,4.216,2503.3,2503.0,3.99513778]
["bitfinex","ETHUSD",1748833568164,4.216,2503.3,2502.5,4.82204083]
["bitfinex","ETHUSD",1748833568165,4.216,2503.3,2502.5,0.8261]
["bitfinex","ETHUSD",1748833568463,4.216,2503.3,2502.9,3.99526887]
["bitfinex","ETHUSD",1748833568840,4.216,2503.3,2501.8,3.99708764]
["bitfinex","ETHUSD",1748833568841,3.99611922,2502.5,2501.8,3.99708764]
["bitfinex","ETHUSD",1748833569052,6.39303396,2503.0,2501.8,3.99708764]
["bitfinex","ETHUSD",1748833569053,4.232,2502.4,2502.2,3.99638672]
["bitfinex","ETHUSD",1748833569255,4.232,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1748833569571,4.232,2502.4,2502.3,3.94632338]
["bitfinex","ETHUSD",1748833569977,13.4317,2502.4,2500.8,3.99869888]
["bitfinex","ETHUSD",1748833570146,0.37725603,2502.8,2500.6,8.627]
["bitfinex","ETHUSD",1748833570147,0.7765,2502.6,2501.8,3.99712207]
["bitfinex","ETHUSD",1748833570333,0.4216,2503.2,2501.8,5.13712207]
["bitfinex","ETHUSD",1748833570334,4.238,2502.5,2501.8,5.13712207]
["bitfinex","ETHUSD",1748833570540,4.238,2502.5,2502.4,3.99600949]
["bitfinex","ETHUSD",1748833570741,4.238,2502.5,2502.2,4.76669126]
["bitfinex","ETHUSD",1748833571153,4.238,2502.5,2502.3,3.99631109]
["bitfinex","ETHUSD",1748833571384,4.238,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1748833572746,4.238,2502.5,2502.2,0.7703]
["bitfinex","ETHUSD",1748833572959,4.238,2502.5,2501.9,5.94895275]
["bitfinex","ETHUSD",1748833573130,8.8028,2502.4,2501.8,1.151]
["bitfinex","ETHUSD",1748833573347,8.8028,2502.4,2501.9,3.99696185]
["bitfinex","ETHUSD",1748833573550,8.8028,2502.4,2502.0,3.99675766]
["bitfinex","ETHUSD",1748833573748,8.8028,2502.4,2502.1,3.9966038]
["bitfinex","ETHUSD",1748833574051,8.8028,2502.4,2502.0,3.99672982]
["bitfinex","ETHUSD",1748833574776,0.8028,2502.7,2502.1,3.99662078]
["bitfinex","ETHUSD",1748833575077,4.235,2502.5,2502.2,3.99643697]
["bitfinex","ETHUSD",1748833575276,4.235,2502.5,2502.0,3.99666927]
["bitfinex","ETHUSD",1748833575277,4.235,2502.5,2502.1,3.99657936]
["bitfinex","ETHUSD",1748833575474,4.235,2502.5,2502.0,5.14774855]
["bitfinex","ETHUSD",1748833575850,4.235,2502.5,2501.6,0.801]
["bitfinex","ETHUSD",1748833575851,8.23101534,2502.5,2501.9,3.99684302]
["bitfinex","ETHUSD",1748833576043,3.99618238,2502.4,2501.9,3.99684302]
["bitfinex","ETHUSD",1748833576244,0.82311824,2502.4,2501.9,3.99680262]
["bitfinex","ETHUSD",1748833576640,0.82311824,2502.4,2502.0,3.99677406]
["bitfinex","ETHUSD",1748833577577,12.81938025,2502.4,2501.8,3.99706717]
["bitfinex","ETHUSD",1748833577783,3.99636711,2502.3,2501.7,3.99724651]
["bitfinex","ETHUSD",1748833578090,0.7603,2502.1,2501.6,4.7983746]
["bitfinex","ETHUSD",1748833578243,0.7603,2502.1,2500.6,3.99889628]
["bitfinex","ETHUSD",1748833578244,4.231,2502.0,2501.5,5.14851722]
["bitfinex","ETHUSD",1748833578444,4.231,2502.0,2501.6,3.99741102]
["bitfinex","ETHUSD",1748833578640,4.231,2502.0,2501.7,3.99727604]
["bitfinex","ETHUSD",1748833578900,4.231,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1748833579184,4.231,2502.0,2501.7,1.151]
["bitfinex","ETHUSD",1748833579487,4.6541,2502.0,2501.5,1.151]
["bitfinex","ETHUSD",1748833579644,4.231,2502.0,2501.8,3.99697662]
["bitfinex","ETHUSD",1748833580472,4.231,2502.0,2501.7,3.99721597]
["bitfinex","ETHUSD",1748833580650,4.231,2502.0,2501.5,3.99755371]
["bitfinex","ETHUSD",1748833582278,4.231,2502.0,2501.7,3.99726325]
["bitfinex","ETHUSD",1748833582476,1.58341824,2502.4,2501.5,3.99760143]
["bitfinex","ETHUSD",1748833582773,4.23,2502.2,2501.9,3.9968179]
["bitfinex","ETHUSD",1748833583488,4.23,2502.2,2502.0,3.99679419]
["bitfinex","ETHUSD",1748833583692,1.58341824,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1748833583846,4.228,2502.3,2502.0,3.99674361]
["bitfinex","ETHUSD",1748833584047,4.228,2502.3,2501.9,3.99683737]
["bitfinex","ETHUSD",1748833584349,4.228,2502.3,2501.8,3.99704283]
["bitfinex","ETHUSD",1748833584549,4.228,2502.3,2501.9,3.99694145]
["bitfinex","ETHUSD",1748833584773,4.72683,2502.3,2501.8,3.99705006]
["bitfinex","ETHUSD",1748833584983,4.72683,2502.3,2501.9,3.99686269]
["bitfinex","ETHUSD",1748833585157,4.72683,2502.3,2501.8,3.99698226]
["bitfinex","ETHUSD",1748833585360,0.55,2502.2,2501.7,3.99723226]
["bitfinex","ETHUSD",1748833585571,0.92731556,2502.1,2501.6,5.1483609]
["bitfinex","ETHUSD",1748833585758,0.92731556,2502.1,2501.7,3.99727562]
["bitfinex","ETHUSD",1748833586348,0.92731556,2502.1,2501.7,3.99720336]
["bitfinex","ETHUSD",1748833587046,0.92731556,2502.1,2501.8,3.99711598]
["bitfinex","ETHUSD",1748833587242,0.92731556,2502.1,2501.7,3.99724436]
["bitfinex","ETHUSD",1748833587484,0.92731556,2502.1,2501.7,3.99714835]
["bitfinex","ETHUSD",1748833587655,0.92731556,2502.1,2501.5,0.7585]
["bitfinex","ETHUSD",1748833587860,0.92731556,2502.1,2501.7,3.9972815]
["bitfinex","ETHUSD",1748833588184,0.7732,2501.9,2501.2,0.7615]
["bitfinex","ETHUSD",1748833588381,4.9942,2501.9,2501.5,3.99746337]
["bitfinex","ETHUSD",1748833588685,4.9942,2501.9,2501.4,5.14869125]
["bitfinex","ETHUSD",1748833588888,4.9942,2501.9,2501.5,3.99758521]
["bitfinex","ETHUSD",1748833589046,4.9942,2501.9,2501.4,5.14874959]
["bitfinex","ETHUSD",1748833589253,5.58635156,2501.9,2501.4,3.99774959]
["bitfinex","ETHUSD",1748833589464,5.58635156,2501.9,2501.5,3.9975607]
["bitfinex","ETHUSD",1748833589873,5.58635156,2501.9,2501.4,5.14868931]
["bitfinex","ETHUSD",1748833590070,8.0,2501.8,2500.9,0.7615]
["bitfinex","ETHUSD",1748833590385,8.0,2501.8,2499.1,0.3957385]
["bitfinex","ETHUSD",1748833590386,0.55,2500.6,2499.1,0.3957385]
["bitfinex","ETHUSD",1748833590595,0.55,2500.4,2499.5,4.7621753]
["bitfinex","ETHUSD",1748833590750,4.193,2500.9,2499.5,4.7621753]
["bitfinex","ETHUSD",1748833590751,3.99750771,2501.6,2499.6,0.47712496]
["bitfinex","ETHUSD",1748833590958,3.99884824,2500.8,2499.6,0.47712496]
["bitfinex","ETHUSD",1748833591179,11.99915986,2500.6,2499.9,4.00009808]
["bitfinex","ETHUSD",1748833591379,8.815,2500.6,2500.1,3.99979101]
["bitfinex","ETHUSD",1748833591553,8.815,2500.6,2499.6,4.47770714]
["bitfinex","ETHUSD",1748833591912,0.815,2500.6,2500.1,5.84303396]
["bitfinex","ETHUSD",1748833592183,6.07194129,2501.8,2499.8,0.7504]
["bitfinex","ETHUSD",1748833592184,0.76,2501.1,2499.8,0.7504]
["bitfinex","ETHUSD",1748833592399,0.76,2501.6,2501.1,3.99822369]
["bitfinex","ETHUSD",1748833592607,0.76,2501.6,2500.9,0.7504]
["bitfinex","ETHUSD",1748833592957,0.76,2501.6,2500.9,4.74890805]
["bitfinex","ETHUSD",1748833593204,3.99776766,2501.4,2500.6,0.7504]
["bitfinex","ETHUSD",1748833593386,8.76,2501.6,2500.6,0.47495734]
["bitfinex","ETHUSD",1748833593597,8.76,2501.6,2500.9,3.99850506]
["bitfinex","ETHUSD",1748833593795,0.76,2501.6,2500.9,3.99850506]
["bitfinex","ETHUSD",1748833594002,8.0,2501.7,2501.0,4.74864899]
["bitfinex","ETHUSD",1748833594227,8.0,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1748833594542,12.308,2501.7,2501.3,3.99791878]
["bitfinex","ETHUSD",1748833594687,8.0,2501.7,2501.0,0.7504]
["bitfinex","ETHUSD",1748833594891,5.39308244,2501.8,2501.0,0.7504]
["bitfinex","ETHUSD",1748833595116,5.39308244,2501.8,2501.5,3.99758678]
["bitfinex","ETHUSD",1748833595521,5.39308244,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748833596001,1.151,2502.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1748833596002,0.76,2503.0,2501.7,0.7504]
["bitfinex","ETHUSD",1748833596203,3.99541577,2502.9,2502.0,3.99668219]
["bitfinex","ETHUSD",1748833596404,0.76,2503.0,2502.1,3.99664282]
["bitfinex","ETHUSD",1748833596405,3.99525228,2503.0,2502.1,3.99664282]
["bitfinex","ETHUSD",1748833596629,3.99525228,2503.0,2502.2,3.99647946]
["bitfinex","ETHUSD",1748833596934,4.326,2503.0,2502.4,3.99606817]
["bitfinex","ETHUSD",1748833597127,8.0,2503.2,2502.1,1.2]
["bitfinex","ETHUSD",1748833597290,6.65733396,2503.3,2502.1,1.2]
["bitfinex","ETHUSD",1748833597291,0.8143,2503.3,2502.2,4.82828309]
["bitfinex","ETHUSD",1748833597632,0.71106609,2503.6,2502.1,1.2]
["bitfinex","ETHUSD",1748833597633,1.52536609,2503.6,2502.9,0.8191]
["bitfinex","ETHUSD",1748833597832,0.8235,2504.0,2502.9,7.86213396]
["bitfinex","ETHUSD",1748833598131,0.02785746,2503.9,2503.5,3.9943412]
["bitfinex","ETHUSD",1748833598891,0.02785746,2503.9,2503.6,3.99419498]
["bitfinex","ETHUSD",1748833599091,8.0,2504.1,2503.6,3.99419498]
["bitfinex","ETHUSD",1748833599415,0.8235,2504.3,2503.6,3.99419498]
["bitfinex","ETHUSD",1748833599750,0.8235,2504.3,2503.0,1.1857659]
["bitfinex","ETHUSD",1748833599751,3.99383359,2503.9,2503.2,3.9948614]
["bitfinex","ETHUSD",1748833600048,8.32483359,2503.9,2503.2,3.9948614]
["bitfinex","ETHUSD",1748833600209,3.99361036,2504.0,2503.0,1.1857659]
["bitfinex","ETHUSD",1748833600210,3.99361022,2504.0,2503.0,1.1857659]
["bitfinex","ETHUSD",1748833600387,4.33,2504.0,2503.4,3.99445683]
["bitfinex","ETHUSD",1748833600588,8.0,2504.1,2503.1,1.199]
["bitfinex","ETHUSD",1748833600802,11.99355672,2504.1,2503.2,1.199]
["bitfinex","ETHUSD",1748833601003,3.99373387,2504.0,2503.3,3.99463035]
["bitfinex","ETHUSD",1748833601342,3.99392229,2503.9,2503.2,3.99484159]
["bitfinex","ETHUSD",1748833601749,3.99392229,2503.9,2503.2,3.99474517]
["bitfinex","ETHUSD",1748833602034,8.0,2504.1,2503.2,3.99474517]
["bitfinex","ETHUSD",1748833602238,3.99392618,2503.9,2503.3,3.99460921]
["bitfinex","ETHUSD",1748833602537,11.99347189,2504.1,2503.4,3.99456088]
["bitfinex","ETHUSD",1748833602697,3.99370706,2504.0,2503.3,3.99465869]
["bitfinex","ETHUSD",1748833603196,3.99383962,2503.9,2503.3,3.99465549]
["bitfinex","ETHUSD",1748833603395,4.54370585,2504.0,2503.2,3.99485523]
["bitfinex","ETHUSD",1748833603642,4.54370585,2504.0,2503.3,3.99472696]
["bitfinex","ETHUSD",1748833603800,4.54370585,2504.0,2503.2,3.99485523]
["bitfinex","ETHUSD",1748833604001,4.54370585,2504.0,2503.3,3.99472696]
["bitfinex","ETHUSD",1748833604330,3.99389075,2503.9,2503.3,3.99472051]
["bitfinex","ETHUSD",1748833604636,3.99401982,2503.8,2503.2,3.99487854]
["bitfinex","ETHUSD",1748833605038,3.99383234,2503.9,2503.3,3.99472281]
["bitfinex","ETHUSD",1748833605219,0.8196,2503.8,2503.3,3.99472281]
["bitfinex","ETHUSD",1748833605419,3.99435707,2503.6,2502.8,3.99552501]
["bitfinex","ETHUSD",1748833605619,3.99435707,2503.6,2502.8,4.51497751]
["bitfinex","ETHUSD",1748833605815,3.99442597,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1748833606011,3.99466582,2503.4,2502.8,4.51497223]
["bitfinex","ETHUSD",1748833606237,3.99466582,2503.4,2502.6,3.99571385]
["bitfinex","ETHUSD",1748833606439,3.99472696,2503.3,2502.7,3.9956484]
["bitfinex","ETHUSD",1748833607314,4.54451096,2503.5,2502.7,3.9956484]
["bitfinex","ETHUSD",1748833607498,4.54451096,2503.5,2502.9,3.99528006]
["bitfinex","ETHUSD",1748833607701,6.72543343,2503.8,2503.0,3.99520575]
["bitfinex","ETHUSD",1748833607702,11.99424929,2503.6,2503.0,3.99520575]
["bitfinex","ETHUSD",1748833607927,16.31724929,2503.6,2503.0,3.99520575]
["bitfinex","ETHUSD",1748833608312,8.0,2503.7,2502.7,5.19465643]
["bitfinex","ETHUSD",1748833608508,4.325,2503.6,2503.2,3.99486026]
["bitfinex","ETHUSD",1748833608716,4.325,2503.6,2503.1,3.99498836]
["bitfinex","ETHUSD",1748833609810,0.8196,2503.8,2503.4,3.99443248]
["bitfinex","ETHUSD",1748833610001,0.8196,2503.8,2503.5,3.99437716]
["bitfinex","ETHUSD",1748833610637,0.8196,2503.8,2503.2,0.799]
["bitfinex","ETHUSD",1748833610819,8.8196,2503.8,2503.5,3.99429025]
["bitfinex","ETHUSD",1748833611417,0.8196,2503.8,2503.5,3.99429025]
["bitfinex","ETHUSD",1748833611641,0.8058,2504.3,2503.6,3.99414459]
["bitfinex","ETHUSD",1748833611840,0.8058,2504.3,2503.2,1.27842057]
["bitfinex","ETHUSD",1748833611841,4.317,2504.2,2503.4,3.99452212]
["bitfinex","ETHUSD",1748833612044,4.317,2504.2,2503.7,3.99396907]
["bitfinex","ETHUSD",1748833612369,0.8058,2504.3,2503.7,0.79883526]
["bitfinex","ETHUSD",1748833612663,0.7598,2504.8,2504.5,3.99277586]
["bitfinex","ETHUSD",1748833612958,4.321,2505.1,2504.6,3.99254221]
["bitfinex","ETHUSD",1748833613106,0.7879,2505.2,2504.8,3.99221242]
["bitfinex","ETHUSD",1748833613480,0.7879,2505.2,2504.1,1.199]
["bitfinex","ETHUSD",1748833613481,0.87500592,2506.4,2505.6,0.8277]
["bitfinex","ETHUSD",1748833613771,0.7879,2506.3,2505.6,0.8277]
["bitfinex","ETHUSD",1748833614051,0.7879,2506.3,2504.8,0.20128028]
["bitfinex","ETHUSD",1748833614052,10.24483343,2506.2,2504.7,2.0313]
["bitfinex","ETHUSD",1748833614269,3.99101855,2505.7,2504.8,0.60238556]
["bitfinex","ETHUSD",1748833614500,8.0,2506.1,2504.8,1.80138556]
["bitfinex","ETHUSD",1748833614607,8.0,2505.5,2504.1,0.8323]
["bitfinex","ETHUSD",1748833614811,3.99181376,2505.2,2504.1,0.8323]
["bitfinex","ETHUSD",1748833615115,11.99157183,2505.3,2504.1,0.8323]
["bitfinex","ETHUSD",1748833615419,3.99184191,2505.2,2504.5,3.99279414]
["bitfinex","ETHUSD",1748833615622,8.0,2505.3,2504.6,3.99255204]
["bitfinex","ETHUSD",1748833616031,3.99154684,2505.3,2504.6,0.79855089]
["bitfinex","ETHUSD",1748833616244,4.34,2505.2,2504.7,3.99248672]
["bitfinex","ETHUSD",1748833616953,8.33054501,2505.3,2504.7,3.99248672]
["bitfinex","ETHUSD",1748833617127,8.0,2505.2,2504.3,3.99313181]
["bitfinex","ETHUSD",1748833617323,11.99108062,2505.6,2504.9,3.9920653]
["bitfinex","ETHUSD",1748833617525,3.99108062,2505.6,2504.9,3.9920653]
["bitfinex","ETHUSD",1748833617725,4.339,2505.5,2504.9,3.9920653]
["bitfinex","ETHUSD",1748833618163,8.0,2505.3,2504.2,8.33123884]
["bitfinex","ETHUSD",1748833618448,8.0,2505.3,2504.7,3.99237374]
["bitfinex","ETHUSD",1748833618652,3.99174287,2505.2,2504.3,0.91635388]
["bitfinex","ETHUSD",1748833618955,8.0,2505.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748833619164,3.99179855,2505.2,2504.5,3.99281293]
["bitfinex","ETHUSD",1748833619313,3.99188367,2505.1,2504.5,3.99281293]
["bitfinex","ETHUSD",1748833619867,4.333,2505.2,2504.6,3.99255652]
["bitfinex","ETHUSD",1748833620081,4.332,2505.2,2504.9,3.99208036]
["bitfinex","ETHUSD",1748833620358,8.32370141,2505.2,2504.4,3.99293323]
["bitfinex","ETHUSD",1748833620518,8.0,2505.2,2504.6,3.99261728]
["bitfinex","ETHUSD",1748833620712,12.333,2505.2,2504.6,3.99261728]
["bitfinex","ETHUSD",1748833621022,12.333,2505.2,2504.8,3.99228676]
["bitfinex","ETHUSD",1748833621345,8.0,2505.3,2504.9,3.99207137]
["bitfinex","ETHUSD",1748833621550,8.0,2505.3,2505.0,3.99200846]
["bitfinex","ETHUSD",1748833621736,8.0,2505.3,2504.9,3.99211684]
["bitfinex","ETHUSD",1748833622147,3.99170433,2505.2,2504.6,3.99259017]
["bitfinex","ETHUSD",1748833622515,8.0,2505.3,2504.1,0.8323]
["bitfinex","ETHUSD",1748833622843,3.99204153,2505.0,2504.5,3.99280907]
["bitfinex","ETHUSD",1748833623149,3.99248289,2504.8,2504.2,1.198]
["bitfinex","ETHUSD",1748833623314,3.99267296,2504.6,2504.2,1.198]
["bitfinex","ETHUSD",1748833623652,3.99266405,2504.6,2504.2,1.198]
["bitfinex","ETHUSD",1748833623946,8.0,2504.8,2503.8,0.7526]
["bitfinex","ETHUSD",1748833624133,3.99324946,2504.3,2503.5,12.62038621]
["bitfinex","ETHUSD",1748833624309,8.32424946,2504.3,2503.7,3.99407346]
["bitfinex","ETHUSD",1748833624755,4.331,2504.3,2503.8,3.99386813]
["bitfinex","ETHUSD",1748833625116,8.3241867,2504.3,2503.7,3.99403245]
["bitfinex","ETHUSD",1748833625445,3.99354151,2504.1,2503.4,0.7526]
["bitfinex","ETHUSD",1748833625618,3.99359998,2504.1,2503.4,4.74704342]
["bitfinex","ETHUSD",1748833625820,3.99374796,2504.0,2503.4,3.99444342]
["bitfinex","ETHUSD",1748833626017,3.99331287,2504.2,2503.6,3.99410018]
["bitfinex","ETHUSD",1748833626348,3.99301808,2504.4,2503.9,3.99372422]
["bitfinex","ETHUSD",1748833626349,8.0,2504.4,2503.9,3.99372422]
["bitfinex","ETHUSD",1748833626652,4.325,2504.3,2503.9,3.99372422]
["bitfinex","ETHUSD",1748833626951,4.325,2504.3,2503.8,3.99390236]
["bitfinex","ETHUSD",1748833627150,8.31814706,2504.3,2503.8,3.99390236]
["bitfinex","ETHUSD",1748833627848,4.325,2504.3,2503.4,4.91316725]
["bitfinex","ETHUSD",1748833628011,8.55,2504.2,2503.4,3.99445134]
["bitfinex","ETHUSD",1748833628351,8.55,2504.2,2503.1,0.7526]
["bitfinex","ETHUSD",1748833628352,8.8271,2503.8,2503.1,4.7475826]
["bitfinex","ETHUSD",1748833628529,8.31717978,2503.7,2503.1,3.9949826]
["bitfinex","ETHUSD",1748833628845,8.31717978,2503.7,2503.2,3.99486219]
["bitfinex","ETHUSD",1748833628846,4.323,2503.7,2503.2,3.99486219]
["bitfinex","ETHUSD",1748833629045,4.323,2504.2,2502.9,8.0]
["bitfinex","ETHUSD",1748833629212,8.31629861,2504.2,2503.1,0.7576]
["bitfinex","ETHUSD",1748833629413,8.0,2504.1,2503.5,3.99440018]
["bitfinex","ETHUSD",1748833629747,8.0,2504.1,2503.1,4.75251625]
["bitfinex","ETHUSD",1748833629748,3.99411837,2503.7,2503.1,4.75251625]
["bitfinex","ETHUSD",1748833629952,4.324,2503.7,2503.2,3.99488615]
["bitfinex","ETHUSD",1748833630127,8.31812382,2503.7,2503.1,4.752562]
["bitfinex","ETHUSD",1748833630326,8.31812382,2503.7,2503.1,4.75255454]
["bitfinex","ETHUSD",1748833630773,4.324,2503.7,2503.2,3.99482682]
["bitfinex","ETHUSD",1748833631128,8.31817555,2503.7,2503.1,3.9949976]
["bitfinex","ETHUSD",1748833631829,3.99428825,2503.6,2503.1,3.9949976]
["bitfinex","ETHUSD",1748833632029,4.74798825,2503.6,2503.0,3.99512892]
["bitfinex","ETHUSD",1748833632231,3.99443966,2503.5,2503.0,3.99512892]
["bitfinex","ETHUSD",1748833632427,3.99443966,2503.5,2502.9,3.99525892]
["bitfinex","ETHUSD",1748833632848,3.99443966,2503.5,2503.0,3.9951541]
["bitfinex","ETHUSD",1748833633157,8.7537,2503.6,2502.9,3.99532013]
["bitfinex","ETHUSD",1748833633454,12.74795116,2503.6,2503.0,3.99520575]
["bitfinex","ETHUSD",1748833633938,8.7537,2503.6,2502.8,0.8324]
["bitfinex","ETHUSD",1748833634116,3.99446643,2503.5,2502.9,3.99524908]
["bitfinex","ETHUSD",1748833634317,4.74799887,2503.6,2502.9,3.99524908]
["bitfinex","ETHUSD",1748833634534,4.74799887,2503.6,2503.0,3.99519901]
["bitfinex","ETHUSD",1748833635157,0.7537,2503.6,2503.1,3.99494524]
["bitfinex","ETHUSD",1748833635343,4.74795985,2503.6,2503.0,3.99513384]
["bitfinex","ETHUSD",1748833635734,3.99440834,2503.5,2503.0,3.99513384]
["bitfinex","ETHUSD",1748833635922,3.99440834,2503.5,2502.9,3.99534789]
["bitfinex","ETHUSD",1748833636264,4.74802593,2503.6,2503.0,3.99518202]
["bitfinex","ETHUSD",1748833636764,8.3034631,2503.5,2502.8,3.99550512]
["bitfinex","ETHUSD",1748833636944,3.99459375,2503.4,2502.9,3.99523567]
["bitfinex","ETHUSD",1748833637166,8.30348476,2503.5,2502.9,3.99523567]
["bitfinex","ETHUSD",1748833637475,4.309,2503.5,2503.0,3.99518922]
["bitfinex","ETHUSD",1748833637679,8.3034239,2503.5,2503.0,3.99518922]
["bitfinex","ETHUSD",1748833637846,4.309,2503.5,2503.1,3.99504129]
["bitfinex","ETHUSD",1748833638366,4.309,2503.5,2503.0,3.99512978]
["bitfinex","ETHUSD",1748833638555,8.30343399,2503.5,2502.9,3.99528982]
["bitfinex","ETHUSD",1748833638759,8.30343399,2503.5,2503.0,3.99519126]
["bitfinex","ETHUSD",1748833638956,3.99462399,2503.4,2502.8,3.995472]
["bitfinex","ETHUSD",1748833639162,8.30346784,2503.5,2503.0,3.99512104]
["bitfinex","ETHUSD",1748833639362,4.309,2503.5,2503.1,3.99500349]
["bitfinex","ETHUSD",1748833639587,4.309,2503.5,2503.2,3.99481229]
["bitfinex","ETHUSD",1748833639761,0.7537,2503.6,2503.1,3.994944]
["bitfinex","ETHUSD",1748833640084,4.301,2503.5,2503.1,3.994944]
["bitfinex","ETHUSD",1748833640293,0.7537,2503.6,2502.2,4.75]
["bitfinex","ETHUSD",1748833640452,0.7537,2503.6,2502.8,3.99549961]
["bitfinex","ETHUSD",1748833640453,3.99469075,2503.4,2502.8,3.99549961]
["bitfinex","ETHUSD",1748833640654,3.99545673,2502.9,2502.0,2.0101]
["bitfinex","ETHUSD",1748833640964,4.32,2502.8,2502.4,3.99614183]
["bitfinex","ETHUSD",1748833641166,4.32,2502.8,2502.0,4.80180777]
["bitfinex","ETHUSD",1748833641481,3.99593096,2502.6,2501.9,3.99684286]
["bitfinex","ETHUSD",1748833641660,8.0,2502.6,2501.7,0.8059]
["bitfinex","ETHUSD",1748833641995,9.3301,2502.7,2502.2,3.99636491]
["bitfinex","ETHUSD",1748833642350,0.7801,2502.7,2501.9,3.99692296]
["bitfinex","ETHUSD",1748833642685,3.99601868,2502.5,2501.7,1.28623725]
["bitfinex","ETHUSD",1748833642872,14.2207647,2502.6,2501.9,3.99694827]
["bitfinex","ETHUSD",1748833643059,3.9960904,2502.5,2501.9,3.99694827]
["bitfinex","ETHUSD",1748833643273,3.9960904,2502.5,2502.0,3.99677165]
["bitfinex","ETHUSD",1748833643488,11.99609396,2502.5,2501.9,3.99693876]
["bitfinex","ETHUSD",1748833643702,3.99641288,2502.3,2501.5,1.205]
["bitfinex","ETHUSD",1748833643985,4.81262589,2502.3,2501.7,3.99721605]
["bitfinex","ETHUSD",1748833644204,0.8163,2502.3,2501.8,3.99707547]
["bitfinex","ETHUSD",1748833644386,0.8163,2502.3,2502.1,3.9966155]
["bitfinex","ETHUSD",1748833644550,0.55,2503.0,2502.5,3.99589619]
["bitfinex","ETHUSD",1748833644747,0.55,2503.0,2502.4,3.99609113]
["bitfinex","ETHUSD",1748833644748,8.0,2502.8,2502.4,3.99609113]
["bitfinex","ETHUSD",1748833644947,8.0,2502.8,2502.0,3.99680255]
["bitfinex","ETHUSD",1748833645191,0.8163,2503.1,2502.6,3.99575437]
["bitfinex","ETHUSD",1748833645400,8.0,2502.7,2502.6,3.99575437]
["bitfinex","ETHUSD",1748833646690,8.0,2502.7,2502.0,0.8104]
["bitfinex","ETHUSD",1748833646896,0.7552,2502.6,2502.2,3.9964189]
["bitfinex","ETHUSD",1748833647185,0.7552,2502.6,2502.0,3.99680255]
["bitfinex","ETHUSD",1748833647385,0.7552,2502.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1748833647591,0.7552,2502.6,2502.1,3.99653916]
["bitfinex","ETHUSD",1748833647893,0.55,2502.5,2502.1,3.99657885]
["bitfinex","ETHUSD",1748833648081,4.317,2502.4,2502.1,3.99657885]
["bitfinex","ETHUSD",1748833649193,4.317,2502.4,2501.4,3.99762559]
["bitfinex","ETHUSD",1748833649369,4.317,2502.4,2501.4,2.08076256]
["bitfinex","ETHUSD",1748833649691,4.317,2502.4,2501.8,3.99700778]
["bitfinex","ETHUSD",1748833650476,8.31318941,2502.4,2501.8,3.99700778]
["bitfinex","ETHUSD",1748833650677,8.31318941,2502.4,2501.6,3.99741803]
["bitfinex","ETHUSD",1748833650882,3.99632788,2502.3,2501.7,3.99716742]
["bitfinex","ETHUSD",1748833651178,3.99632788,2502.3,2501.7,3.99719039]
["bitfinex","ETHUSD",1748833651179,0.55,2502.3,2501.7,3.99719039]
["bitfinex","ETHUSD",1748833651383,4.54642207,2502.3,2501.7,3.99719039]
["bitfinex","ETHUSD",1748833651591,0.8145,2502.1,2501.5,3.99754299]
["bitfinex","ETHUSD",1748833651957,8.0,2502.0,2501.6,3.99742092]
["bitfinex","ETHUSD",1748833652177,4.312,2501.9,2501.6,3.99742092]
["bitfinex","ETHUSD",1748833652699,4.81120754,2502.1,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833652700,0.8145,2502.1,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833652908,3.99672875,2502.1,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833653211,8.55,2502.1,2501.7,3.99716049]
["bitfinex","ETHUSD",1748833653412,8.55,2502.1,2501.7,3.99714137]
["bitfinex","ETHUSD",1748833653895,3.99636782,2502.3,2501.3,0.7951]
["bitfinex","ETHUSD",1748833654215,4.315,2502.0,2501.7,3.99717505]
["bitfinex","ETHUSD",1748833654513,4.315,2502.0,2501.5,3.99750695]
["bitfinex","ETHUSD",1748833654514,4.315,2502.0,2501.6,3.99734224]
["bitfinex","ETHUSD",1748833654708,4.315,2502.0,2501.7,3.9971897]
["bitfinex","ETHUSD",1748833655364,0.7529,2501.9,2501.5,3.99746935]
["bitfinex","ETHUSD",1748833655813,0.7529,2501.9,2501.6,3.99743747]
["bitfinex","ETHUSD",1748833656111,0.7529,2501.9,2501.7,3.99726296]
["bitfinex","ETHUSD",1748833656329,0.7529,2501.9,2501.7,3.99727642]
["bitfinex","ETHUSD",1748833656665,0.7529,2501.9,2501.7,3.99714368]
["bitfinex","ETHUSD",1748833656913,4.308,2501.8,2501.6,3.99733847]
["bitfinex","ETHUSD",1748833657665,4.308,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748833658079,4.308,2501.8,2501.6,3.99736188]
["bitfinex","ETHUSD",1748833660101,0.7529,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1748833660324,4.3,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748833660667,4.3,2501.8,2501.6,3.99737027]
["bitfinex","ETHUSD",1748833661111,4.3,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748833661923,0.8088,2502.2,2501.7,0.79947033]
["bitfinex","ETHUSD",1748833662131,4.296,2502.1,2502.0,3.99672778]
["bitfinex","ETHUSD",1748833662437,4.296,2502.1,2501.8,3.99702512]
["bitfinex","ETHUSD",1748833662584,4.296,2502.1,2501.7,3.99727185]
["bitfinex","ETHUSD",1748833662789,4.296,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1748833663742,4.3,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1748833663944,4.3,2502.0,2501.7,3.9972629]
["bitfinex","ETHUSD",1748833664302,4.3,2502.0,2501.3,0.7951]
["bitfinex","ETHUSD",1748833664599,0.8251,2501.9,2501.6,3.99734665]
["bitfinex","ETHUSD",1748833665117,0.8251,2501.9,2501.5,3.99750566]
["bitfinex","ETHUSD",1748833665284,0.8251,2501.9,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833665486,0.8251,2501.9,2501.5,3.99760143]
["bitfinex","ETHUSD",1748833665733,0.8251,2501.9,2501.6,3.99742786]
["bitfinex","ETHUSD",1748833665883,0.8251,2501.9,2501.3,4.79301283]
["bitfinex","ETHUSD",1748833666218,0.8251,2501.9,2501.6,3.99735435]
["bitfinex","ETHUSD",1748833667201,0.8251,2501.9,2501.5,3.99756302]
["bitfinex","ETHUSD",1748833667934,0.8251,2501.9,2501.5,3.99749401]
["bitfinex","ETHUSD",1748833668629,0.8251,2501.9,2501.6,3.99743035]
["bitfinex","ETHUSD",1748833669924,0.7723,2502.3,2501.1,1.194]
["bitfinex","ETHUSD",1748833670095,4.289,2502.2,2501.4,0.8306]
["bitfinex","ETHUSD",1748833670300,4.289,2502.2,2501.8,3.99700214]
["bitfinex","ETHUSD",1748833670502,8.0,2502.1,2501.8,3.99700214]
["bitfinex","ETHUSD",1748833670696,8.5,2502.1,2501.8,3.99700214]
["bitfinex","ETHUSD",1748833671228,4.288,2502.0,2501.8,3.99700214]
["bitfinex","ETHUSD",1748833671988,12.288,2502.0,2501.8,3.9970452]
["bitfinex","ETHUSD",1748833673416,8.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1748833674613,8.0,2502.0,2501.8,3.99706606]
["bitfinex","ETHUSD",1748833674815,8.0,2502.0,2501.6,3.99744163]
["bitfinex","ETHUSD",1748833675118,8.0,2502.0,2501.8,3.99696419]
["bitfinex","ETHUSD",1748833675625,8.0,2502.0,2501.5,1.194]
["bitfinex","ETHUSD",1748833675626,8.0,2502.2,2501.9,0.781]
["bitfinex","ETHUSD",1748833675930,8.0,2502.2,2501.9,3.99688299]
["bitfinex","ETHUSD",1748833676327,8.0,2502.2,2501.6,4.7784032]
["bitfinex","ETHUSD",1748833676629,8.0,2502.2,2501.8,3.99710165]
["bitfinex","ETHUSD",1748833677430,8.0,2502.2,2501.7,3.99721896]
["bitfinex","ETHUSD",1748833677431,11.99653456,2502.2,2501.7,3.99721896]
["bitfinex","ETHUSD",1748833677612,8.0,2502.2,2501.8,3.99709871]
["bitfinex","ETHUSD",1748833677931,8.0,2502.2,2501.6,0.781]
["bitfinex","ETHUSD",1748833677932,0.8026,2502.5,2502.0,3.99670857]
["bitfinex","ETHUSD",1748833678230,4.65860532,2502.4,2502.0,3.99670857]
["bitfinex","ETHUSD",1748833678404,0.8026,2502.5,2502.0,3.99670857]
["bitfinex","ETHUSD",1748833678611,4.65761091,2502.4,2502.0,3.99665236]
["bitfinex","ETHUSD",1748833678831,0.37861091,2502.3,2502.0,3.99665552]
["bitfinex","ETHUSD",1748833679001,4.279,2502.4,2502.0,3.99665552]
["bitfinex","ETHUSD",1748833679204,0.37869351,2502.3,2502.0,3.99665552]
["bitfinex","ETHUSD",1748833679544,4.279,2502.4,2502.0,3.99665552]
["bitfinex","ETHUSD",1748833680336,4.286,2502.6,2502.1,4.80639325]
["bitfinex","ETHUSD",1748833680538,4.37488009,2502.5,2501.8,6.00086593]
["bitfinex","ETHUSD",1748833680696,11.99641033,2502.3,2501.7,3.99719743]
["bitfinex","ETHUSD",1748833680901,8.66030615,2502.2,2501.7,3.99719743]
["bitfinex","ETHUSD",1748833681134,4.285,2502.2,2501.5,4.80737224]
["bitfinex","ETHUSD",1748833681430,4.285,2502.2,2501.8,3.99703524]
["bitfinex","ETHUSD",1748833681637,4.285,2502.2,2501.8,3.99709742]
["bitfinex","ETHUSD",1748833682168,8.28157669,2502.2,2501.6,3.99728656]
["bitfinex","ETHUSD",1748833682464,8.28157669,2502.2,2501.7,3.99724655]
["bitfinex","ETHUSD",1748833682623,5.84781957,2501.9,2501.2,0.808]
["bitfinex","ETHUSD",1748833682828,4.283,2501.8,2501.4,3.99769652]
["bitfinex","ETHUSD",1748833685444,4.283,2501.8,2501.2,4.8060621]
["bitfinex","ETHUSD",1748833685960,4.283,2501.8,2501.4,3.9977565]
["bitfinex","ETHUSD",1748833686467,4.283,2501.8,2501.3,3.99784745]
["bitfinex","ETHUSD",1748833686669,4.283,2501.8,2501.4,3.99767858]
["bitfinex","ETHUSD",1748833686866,4.46963952,2502.4,2501.4,3.99767858]
["bitfinex","ETHUSD",1748833686867,0.8229,2502.2,2502.0,3.99680216]
["bitfinex","ETHUSD",1748833687169,0.8229,2502.2,2501.7,4.75527812]
["bitfinex","ETHUSD",1748833687170,5.1019,2502.2,2501.7,4.75527812]
["bitfinex","ETHUSD",1748833687367,0.37884336,2502.3,2501.7,0.758]
["bitfinex","ETHUSD",1748833687668,4.278,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748833688170,4.276,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748833688857,4.81891097,2502.5,2501.8,3.99699579]
["bitfinex","ETHUSD",1748833688858,0.37880209,2502.4,2501.8,3.99699579]
["bitfinex","ETHUSD",1748833689056,0.8229,2502.5,2501.8,3.99699579]
["bitfinex","ETHUSD",1748833689057,4.275,2502.3,2502.2,3.99634444]
["bitfinex","ETHUSD",1748833690378,4.273,2502.3,2502.2,3.99634444]
["bitfinex","ETHUSD",1748833690559,0.37859332,2502.6,2502.4,3.99614712]
["bitfinex","ETHUSD",1748833690758,0.8229,2502.7,2502.4,3.99614712]
["bitfinex","ETHUSD",1748833691070,0.8229,2502.7,2502.5,3.99591957]
["bitfinex","ETHUSD",1748833691245,0.8147,2502.9,2502.5,3.99591957]
["bitfinex","ETHUSD",1748833691571,4.273,2502.8,2502.5,3.99591957]
["bitfinex","ETHUSD",1748833691780,4.273,2502.8,2502.3,3.99624909]
["bitfinex","ETHUSD",1748833692107,16.64700799,2502.8,2502.1,3.99660221]
["bitfinex","ETHUSD",1748833692383,16.26854379,2502.8,2502.1,3.99660221]
["bitfinex","ETHUSD",1748833692535,12.273,2502.8,2502.3,3.996276]
["bitfinex","ETHUSD",1748833692740,12.273,2502.8,2502.4,3.99603879]
["bitfinex","ETHUSD",1748833693047,12.273,2502.8,2501.9,2.39849958]
["bitfinex","ETHUSD",1748833693246,12.273,2502.8,2502.0,0.63955018]
["bitfinex","ETHUSD",1748833693667,12.273,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1748833694875,4.269,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1748833695169,8.0,2502.8,2502.6,3.99572477]
["bitfinex","ETHUSD",1748833695348,4.267,2502.6,2502.5,3.99590335]
["bitfinex","ETHUSD",1748833695549,8.0,2502.8,2502.5,4.79519524]
["bitfinex","ETHUSD",1748833695744,4.266,2502.7,2502.3,3.99625091]
["bitfinex","ETHUSD",1748833695977,4.266,2502.7,2502.4,3.99615217]
["bitfinex","ETHUSD",1748833696467,4.266,2502.7,2502.3,3.99624865]
["bitfinex","ETHUSD",1748833696673,4.266,2502.7,2502.4,3.99615165]
["bitfinex","ETHUSD",1748833696877,4.266,2502.7,2502.3,3.99621065]
["bitfinex","ETHUSD",1748833697376,4.266,2502.7,2502.4,3.99614421]
["bitfinex","ETHUSD",1748833698479,4.266,2502.7,2502.5,3.99595636]
["bitfinex","ETHUSD",1748833698775,8.26168708,2502.7,2502.0,0.7896]
["bitfinex","ETHUSD",1748833698971,8.26168708,2502.7,2502.2,3.99646828]
["bitfinex","ETHUSD",1748833699376,4.266,2502.7,2502.3,3.99632338]
["bitfinex","ETHUSD",1748833699594,4.266,2502.7,2502.5,3.99588856]
["bitfinex","ETHUSD",1748833699739,8.0,2502.8,2502.6,3.9957369]
["bitfinex","ETHUSD",1748833700051,0.8147,2502.9,2502.7,3.99568239]
["bitfinex","ETHUSD",1748833700380,4.264,2502.8,2502.6,3.99570979]
["bitfinex","ETHUSD",1748833701478,4.264,2502.8,2502.5,3.99594165]
["bitfinex","ETHUSD",1748833701780,8.25959313,2502.8,2502.3,3.99623118]
["bitfinex","ETHUSD",1748833702675,4.264,2502.8,2502.3,3.99623118]
["bitfinex","ETHUSD",1748833703239,0.8134,2502.6,2501.4,17.54578168]
["bitfinex","ETHUSD",1748833703442,8.0,2502.4,2501.5,1.87187817]
["bitfinex","ETHUSD",1748833703748,8.25741261,2502.3,2501.7,3.99719433]
["bitfinex","ETHUSD",1748833703944,8.0,2502.2,2501.8,3.99710166]
["bitfinex","ETHUSD",1748833705104,8.0,2502.2,2501.4,0.7981]
["bitfinex","ETHUSD",1748833705303,8.0,2502.2,2501.9,3.99681967]
["bitfinex","ETHUSD",1748833706496,8.0,2502.2,2502.0,3.99671592]
["bitfinex","ETHUSD",1748833706801,8.0,2502.2,2501.9,3.99681967]
["bitfinex","ETHUSD",1748833707479,8.0,2502.2,2501.5,3.99760143]
["bitfinex","ETHUSD",1748833707689,8.0,2502.2,2501.9,3.99687567]
["bitfinex","ETHUSD",1748833709289,4.261,2502.3,2502.0,3.996798]
["bitfinex","ETHUSD",1748833709601,4.261,2502.3,2501.9,3.9969074]
["bitfinex","ETHUSD",1748833710396,4.261,2502.3,2501.8,3.99706974]
["bitfinex","ETHUSD",1748833710562,0.7943,2502.1,2501.9,3.99694295]
["bitfinex","ETHUSD",1748833710763,0.7943,2502.1,2501.7,3.99715148]
["bitfinex","ETHUSD",1748833710963,0.7943,2502.1,2501.8,3.99707269]
["bitfinex","ETHUSD",1748833711262,0.7943,2502.1,2501.7,3.99720445]
["bitfinex","ETHUSD",1748833711589,0.7943,2502.1,2501.8,3.99707775]
["bitfinex","ETHUSD",1748833711784,0.7943,2502.1,2501.7,3.99720314]
["bitfinex","ETHUSD",1748833712106,11.99697928,2501.9,2501.2,3.99808092]
["bitfinex","ETHUSD",1748833712328,4.245,2501.8,2501.4,3.99773241]
["bitfinex","ETHUSD",1748833712550,4.245,2501.8,2501.1,0.8318]
["bitfinex","ETHUSD",1748833712551,8.0,2501.7,2501.1,0.8318]
["bitfinex","ETHUSD",1748833712706,8.0,2501.5,2500.9,3.9984691]
["bitfinex","ETHUSD",1748833713046,4.246,2501.4,2500.9,3.9984691]
["bitfinex","ETHUSD",1748833713201,4.246,2501.4,2501.0,3.99839901]
["bitfinex","ETHUSD",1748833713416,0.7502,2501.6,2501.4,3.99765741]
["bitfinex","ETHUSD",1748833713606,0.55,2502.1,2501.4,3.99765741]
["bitfinex","ETHUSD",1748833713607,4.245,2501.5,2501.4,3.99765741]
["bitfinex","ETHUSD",1748833713807,0.7611,2501.8,2501.4,3.99765741]
["bitfinex","ETHUSD",1748833714133,4.246,2501.7,2501.5,3.99751664]
["bitfinex","ETHUSD",1748833714355,4.54671588,2502.1,2501.3,0.8189]
["bitfinex","ETHUSD",1748833714356,4.245,2501.6,2501.3,0.8189]
["bitfinex","ETHUSD",1748833714641,0.7611,2501.9,2500.8,0.40947448]
["bitfinex","ETHUSD",1748833714642,4.245,2501.5,2501.2,3.998001]
["bitfinex","ETHUSD",1748833714792,4.245,2501.4,2501.2,3.998001]
["bitfinex","ETHUSD",1748833715450,4.245,2501.4,2501.2,3.99799757]
["bitfinex","ETHUSD",1748833715803,4.245,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748833718437,4.245,2501.4,2501.3,4.79751954]
["bitfinex","ETHUSD",1748833718810,0.7611,2501.9,2501.5,3.99752579]
["bitfinex","ETHUSD",1748833719134,4.238,2501.8,2501.5,3.99752579]
["bitfinex","ETHUSD",1748833719332,8.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748833719635,12.237,2501.8,2501.6,3.99736396]
["bitfinex","ETHUSD",1748833720900,4.237,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748833721097,0.7589,2502.2,2501.6,0.79949514]
["bitfinex","ETHUSD",1748833721322,0.8298,2502.5,2502.1,3.9965557]
["bitfinex","ETHUSD",1748833721552,8.0,2502.3,2502.1,3.9965557]
["bitfinex","ETHUSD",1748833721765,4.236,2502.2,2501.5,3.99760143]
["bitfinex","ETHUSD",1748833721902,4.236,2502.2,2501.9,3.99685956]
["bitfinex","ETHUSD",1748833722113,0.55,2502.0,2501.1,0.8295]
["bitfinex","ETHUSD",1748833722410,5.84781957,2501.9,2501.2,3.99807493]
["bitfinex","ETHUSD",1748833722621,4.24,2501.8,2501.1,0.8295]
["bitfinex","ETHUSD",1748833722862,4.24,2501.8,2501.6,3.9974326]
["bitfinex","ETHUSD",1748833723611,4.24,2501.8,2501.5,3.9975636]
["bitfinex","ETHUSD",1748833724369,4.24,2501.8,2501.6,3.9974258]
["bitfinex","ETHUSD",1748833725626,4.24,2501.8,2501.4,3.997612]
["bitfinex","ETHUSD",1748833725940,4.24,2501.8,2501.4,3.99771564]
["bitfinex","ETHUSD",1748833726112,4.234,2501.7,2501.6,3.99735009]
["bitfinex","ETHUSD",1748833726317,4.234,2501.7,2501.5,3.9975355]
["bitfinex","ETHUSD",1748833726513,4.234,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1748833727019,4.234,2501.7,2501.5,3.99752799]
["bitfinex","ETHUSD",1748833727448,4.234,2501.7,2501.1,1.71213178]
["bitfinex","ETHUSD",1748833727449,4.234,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1748833727935,0.8298,2502.1,2501.6,3.9973792]
["bitfinex","ETHUSD",1748833728136,8.0,2501.9,2501.6,3.9973792]
["bitfinex","ETHUSD",1748833728613,8.0,2501.9,2501.5,3.99754811]
["bitfinex","ETHUSD",1748833728938,8.0,2502.2,2501.3,3.99792108]
["bitfinex","ETHUSD",1748833729140,8.0,2502.0,2501.6,3.99729182]
["bitfinex","ETHUSD",1748833729643,4.229,2501.9,2501.6,3.99729182]
["bitfinex","ETHUSD",1748833729846,4.229,2501.9,2501.7,3.99727788]
["bitfinex","ETHUSD",1748833730433,4.229,2501.9,2501.4,3.997629]
["bitfinex","ETHUSD",1748833730743,0.8129,2501.8,2501.4,3.997629]
["bitfinex","ETHUSD",1748833731308,0.8129,2501.8,2501.2,3.9980602]
["bitfinex","ETHUSD",1748833731827,0.8129,2501.8,2501.4,3.99764377]
["bitfinex","ETHUSD",1748833732914,0.8129,2501.8,2501.5,3.99759888]
["bitfinex","ETHUSD",1748833733115,0.8129,2501.8,2501.4,3.99769808]
["bitfinex","ETHUSD",1748833734224,4.81010948,2501.8,2501.1,0.8295]
["bitfinex","ETHUSD",1748833734426,4.81010948,2501.8,2501.1,4.82771244]
["bitfinex","ETHUSD",1748833734648,4.81010948,2501.8,2501.3,3.99784038]
["bitfinex","ETHUSD",1748833735054,0.8129,2501.8,2501.3,3.99784038]
["bitfinex","ETHUSD",1748833735249,0.8129,2501.8,2501.1,4.82773042]
["bitfinex","ETHUSD",1748833735250,4.81007565,2501.8,2501.1,4.82773042]
["bitfinex","ETHUSD",1748833735449,0.8129,2501.8,2501.3,3.9978207]
["bitfinex","ETHUSD",1748833735654,12.81004429,2501.8,2501.1,4.82763687]
["bitfinex","ETHUSD",1748833735864,8.0,2501.6,2501.2,3.99807378]
["bitfinex","ETHUSD",1748833736046,4.22,2501.5,2501.2,3.99807378]
["bitfinex","ETHUSD",1748833738251,4.22,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833738426,4.22,2501.5,2501.3,3.99785687]
["bitfinex","ETHUSD",1748833740065,4.22,2501.5,2501.1,4.82769222]
["bitfinex","ETHUSD",1748833740066,4.22,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833740232,4.22,2501.5,2501.3,3.99787344]
["bitfinex","ETHUSD",1748833740966,4.22,2501.5,2501.2,3.99801809]
["bitfinex","ETHUSD",1748833742957,4.21800128,2501.5,2501.2,3.99801809]
["bitfinex","ETHUSD",1748833743465,3.59579958,2501.3,2500.9,3.99845612]
["bitfinex","ETHUSD",1748833743673,4.207,2501.2,2500.8,3.99865779]
["bitfinex","ETHUSD",1748833743843,4.207,2501.2,2500.7,3.99880896]
["bitfinex","ETHUSD",1748833744381,4.207,2501.2,2500.8,3.99867878]
["bitfinex","ETHUSD",1748833744673,4.207,2501.2,2500.9,3.9985478]
["bitfinex","ETHUSD",1748833744980,4.207,2501.2,2500.8,3.99863749]
["bitfinex","ETHUSD",1748833745161,4.207,2501.2,2500.6,4.75579324]
["bitfinex","ETHUSD",1748833745162,8.0,2501.1,2500.6,0.7568]
["bitfinex","ETHUSD",1748833745483,8.0,2501.1,2499.7,0.7795]
["bitfinex","ETHUSD",1748833745484,0.7581,2500.5,2499.7,0.7795]
["bitfinex","ETHUSD",1748833745778,0.7581,2500.5,2499.9,4.00010431]
["bitfinex","ETHUSD",1748833745779,7.02589958,2500.4,2499.9,4.00010431]
["bitfinex","ETHUSD",1748833746075,4.214,2500.4,2500.1,3.99978517]
["bitfinex","ETHUSD",1748833746279,4.214,2500.4,2500.1,3.9998251]
["bitfinex","ETHUSD",1748833746637,4.214,2500.4,2500.0,3.99994116]
["bitfinex","ETHUSD",1748833747079,4.214,2500.4,2499.9,4.87809748]
["bitfinex","ETHUSD",1748833747287,4.214,2500.4,2500.0,4.0]
["bitfinex","ETHUSD",1748833747443,4.214,2500.4,2500.1,3.99969972]
["bitfinex","ETHUSD",1748833747876,4.214,2500.4,2499.9,0.87800548]
["bitfinex","ETHUSD",1748833748076,4.214,2500.4,2500.0,3.99995887]
["bitfinex","ETHUSD",1748833748253,4.214,2500.4,2499.9,4.87810963]
["bitfinex","ETHUSD",1748833748458,4.214,2500.4,2500.0,3.9999579]
["bitfinex","ETHUSD",1748833748653,4.214,2500.4,2500.1,3.99982684]
["bitfinex","ETHUSD",1748833748858,4.209,2500.3,2499.9,0.87800548]
["bitfinex","ETHUSD",1748833749067,4.209,2500.3,2499.8,4.00029476]
["bitfinex","ETHUSD",1748833749068,4.209,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1748833753484,4.203,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1748833754590,4.203,2500.3,2500.0,4.48777911]
["bitfinex","ETHUSD",1748833754591,4.203,2500.3,2500.0,3.99990734]
["bitfinex","ETHUSD",1748833754763,4.203,2500.3,2499.7,0.7795]
["bitfinex","ETHUSD",1748833754963,4.203,2500.3,2499.7,4.77991444]
["bitfinex","ETHUSD",1748833755262,4.203,2500.3,2500.1,3.9997544]
["bitfinex","ETHUSD",1748833755697,4.203,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1748833755988,4.203,2500.3,2500.0,3.9999837]
["bitfinex","ETHUSD",1748833756169,0.7902,2500.7,2500.3,3.99946048]
["bitfinex","ETHUSD",1748833756490,4.202,2500.6,2500.3,3.99946048]
["bitfinex","ETHUSD",1748833757371,0.7902,2500.7,2500.2,3.99962856]
["bitfinex","ETHUSD",1748833757685,0.7539,2501.3,2500.8,3.99862263]
["bitfinex","ETHUSD",1748833757988,0.7539,2501.3,2500.9,3.99852007]
["bitfinex","ETHUSD",1748833758351,0.7539,2501.3,2500.8,3.998617]
["bitfinex","ETHUSD",1748833758552,4.203,2501.2,2501.0,3.99836536]
["bitfinex","ETHUSD",1748833759298,4.203,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1748833759990,4.203,2501.1,2500.9,3.99854393]
["bitfinex","ETHUSD",1748833759991,4.203,2501.1,2500.4,0.7837]
["bitfinex","ETHUSD",1748833760194,4.203,2501.1,2500.7,3.99884309]
["bitfinex","ETHUSD",1748833760388,4.203,2501.1,2500.8,3.9986709]
["bitfinex","ETHUSD",1748833761478,4.203,2501.1,2500.5,0.23176629]
["bitfinex","ETHUSD",1748833761795,4.203,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1748833762477,4.203,2501.1,2500.9,3.99849508]
["bitfinex","ETHUSD",1748833764459,3.36401338,2501.4,2501.1,3.9982375]
["bitfinex","ETHUSD",1748833764859,12.195,2501.3,2501.1,3.9982375]
["bitfinex","ETHUSD",1748833765061,12.195,2501.3,2501.0,3.99836133]
["bitfinex","ETHUSD",1748833766070,12.195,2501.3,2501.1,3.99810339]
["bitfinex","ETHUSD",1748833766275,12.195,2501.3,2500.9,4.78523769]
["bitfinex","ETHUSD",1748833766597,12.195,2501.3,2501.0,3.99829581]
["bitfinex","ETHUSD",1748833766802,4.192,2501.2,2501.1,3.99822653]
["bitfinex","ETHUSD",1748833767303,0.7856,2501.7,2501.3,3.99784461]
["bitfinex","ETHUSD",1748833767493,4.191,2501.6,2501.3,3.99784461]
["bitfinex","ETHUSD",1748833767698,0.7856,2501.7,2501.4,3.99773793]
["bitfinex","ETHUSD",1748833767862,12.191,2501.5,2501.3,3.99785992]
["bitfinex","ETHUSD",1748833768057,4.191,2501.5,2501.3,3.99785992]
["bitfinex","ETHUSD",1748833768261,4.191,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833768459,0.7856,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833768677,8.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833768877,0.7856,2502.0,2501.4,3.99769169]
["bitfinex","ETHUSD",1748833769074,8.0,2501.8,2501.4,3.99769169]
["bitfinex","ETHUSD",1748833769305,8.0,2501.6,2501.4,3.99769169]
["bitfinex","ETHUSD",1748833769616,8.0,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1748833770318,8.0,2501.6,2501.4,3.99771439]
["bitfinex","ETHUSD",1748833770612,8.0,2501.6,2501.3,3.99789474]
["bitfinex","ETHUSD",1748833770791,8.0,2501.6,2501.3,3.99780678]
["bitfinex","ETHUSD",1748833770992,12.187,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833771720,12.185,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748833772424,0.38969136,2502.2,2501.4,0.79956627]
["bitfinex","ETHUSD",1748833772581,0.38969136,2502.2,2501.8,3.99700566]
["bitfinex","ETHUSD",1748833772779,4.196,2502.1,2501.8,3.99700566]
["bitfinex","ETHUSD",1748833773008,8.0,2502.0,2501.8,3.99700566]
["bitfinex","ETHUSD",1748833774021,8.0,2502.0,2501.6,3.99744163]
["bitfinex","ETHUSD",1748833774520,8.0,2502.0,2501.7,3.99725781]
["bitfinex","ETHUSD",1748833774893,8.0,2502.0,2501.6,3.99737463]
["bitfinex","ETHUSD",1748833775123,11.63625984,2502.0,2501.4,3.99766549]
["bitfinex","ETHUSD",1748833775423,0.55,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1748833775627,4.199,2501.4,2500.8,0.87487204]
["bitfinex","ETHUSD",1748833775936,4.2,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1748833776218,0.8243,2501.7,2501.4,3.99768997]
["bitfinex","ETHUSD",1748833776420,12.2,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1748833776924,12.199,2501.6,2500.9,0.812]
["bitfinex","ETHUSD",1748833777089,12.199,2501.6,2501.4,3.99772538]
["bitfinex","ETHUSD",1748833777421,4.199,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1748833778130,4.199,2501.6,2501.4,3.99769229]
["bitfinex","ETHUSD",1748833778286,4.199,2501.6,2501.0,4.88788989]
["bitfinex","ETHUSD",1748833778287,4.199,2501.6,2501.1,3.99820407]
["bitfinex","ETHUSD",1748833778486,4.199,2501.6,2501.2,3.997964]
["bitfinex","ETHUSD",1748833778717,4.199,2501.6,2501.2,4.88653203]
["bitfinex","ETHUSD",1748833779124,4.199,2501.6,2501.1,3.99817999]
["bitfinex","ETHUSD",1748833779901,3.61355984,2501.5,2501.0,3.99833609]
["bitfinex","ETHUSD",1748833780426,3.61355984,2501.5,2501.1,3.99821594]
["bitfinex","ETHUSD",1748833780723,8.0,2501.4,2501.0,3.99835614]
["bitfinex","ETHUSD",1748833780939,4.194,2501.3,2501.0,3.99835614]
["bitfinex","ETHUSD",1748833781424,4.194,2501.3,2501.1,3.99822808]
["bitfinex","ETHUSD",1748833781843,4.194,2501.3,2500.7,0.7743]
["bitfinex","ETHUSD",1748833781844,0.7515,2501.2,2500.7,3.9988762]
["bitfinex","ETHUSD",1748833781987,2.81195984,2501.1,2500.7,3.9988706]
["bitfinex","ETHUSD",1748833782188,4.192,2501.0,2500.7,3.9988706]
["bitfinex","ETHUSD",1748833782802,4.192,2501.0,2500.2,0.7829]
["bitfinex","ETHUSD",1748833783003,4.192,2501.0,2500.5,3.99906368]
["bitfinex","ETHUSD",1748833783210,4.192,2501.0,2500.6,3.99901715]
["bitfinex","ETHUSD",1748833784323,8.19043413,2501.0,2500.5,3.99912965]
["bitfinex","ETHUSD",1748833784652,0.7515,2500.9,2500.5,3.99912965]
["bitfinex","ETHUSD",1748833785536,0.7515,2500.9,2500.4,3.99926928]
["bitfinex","ETHUSD",1748833785740,0.7515,2500.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1748833785900,0.7515,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1748833786234,4.19,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1748833786405,4.19,2501.0,2500.7,3.99877679]
["bitfinex","ETHUSD",1748833788233,4.19,2501.0,2500.4,0.53730298]
["bitfinex","ETHUSD",1748833788537,4.19,2501.0,2500.8,3.99869591]
["bitfinex","ETHUSD",1748833788929,12.19,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1748833789112,12.187,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1748833789737,8.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1748833790421,12.186,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1748833791428,4.185,2501.1,2500.9,0.88090123]
["bitfinex","ETHUSD",1748833791640,4.185,2501.1,2501.0,3.99831677]
["bitfinex","ETHUSD",1748833792513,4.185,2501.1,2500.9,4.87938783]
["bitfinex","ETHUSD",1748833792837,4.185,2501.1,2500.9,3.99849795]
["bitfinex","ETHUSD",1748833793034,4.185,2501.1,2500.8,3.99864475]
["bitfinex","ETHUSD",1748833793239,4.185,2501.1,2500.9,3.9985041]
["bitfinex","ETHUSD",1748833793534,4.185,2501.1,2500.8,4.59225524]
["bitfinex","ETHUSD",1748833793941,4.185,2501.1,2500.9,3.99846445]
["bitfinex","ETHUSD",1748833794333,4.185,2501.1,2500.8,0.59362448]
["bitfinex","ETHUSD",1748833794505,4.185,2501.1,2500.9,3.9985356]
["bitfinex","ETHUSD",1748833795917,4.18,2501.1,2501.0,3.99836235]
["bitfinex","ETHUSD",1748833797209,0.7577,2501.4,2501.0,3.99836235]
["bitfinex","ETHUSD",1748833797405,4.177,2501.3,2501.1,3.99822167]
["bitfinex","ETHUSD",1748833797704,4.177,2501.3,2500.9,3.99847456]
["bitfinex","ETHUSD",1748833798109,4.177,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1748833799355,4.177,2501.3,2501.0,3.9983733]
["bitfinex","ETHUSD",1748833799864,4.177,2501.3,2500.9,3.99847895]
["bitfinex","ETHUSD",1748833800014,4.177,2501.3,2501.1,3.99815519]
["bitfinex","ETHUSD",1748833800450,0.7754,2501.7,2501.5,3.99746546]
["bitfinex","ETHUSD",1748833800753,0.7754,2501.7,2500.9,0.4810079]
["bitfinex","ETHUSD",1748833800754,4.176,2501.6,2501.3,3.99782706]
["bitfinex","ETHUSD",1748833801122,4.176,2501.6,2501.0,4.82670063]
["bitfinex","ETHUSD",1748833801420,4.176,2501.6,2501.0,5.47007148]
["bitfinex","ETHUSD",1748833801662,15.35966495,2501.5,2500.9,3.99845514]
["bitfinex","ETHUSD",1748833802139,15.35966495,2501.5,2501.0,3.99839284]
["bitfinex","ETHUSD",1748833802343,2.81195984,2501.1,2500.6,3.9990096]
["bitfinex","ETHUSD",1748833802540,4.182,2501.0,2500.7,3.9988479]
["bitfinex","ETHUSD",1748833802743,0.8073,2500.9,2500.3,0.7967]
["bitfinex","ETHUSD",1748833802932,0.8073,2500.9,2500.3,4.79618838]
["bitfinex","ETHUSD",1748833803257,0.8073,2500.9,2500.5,3.99919953]
["bitfinex","ETHUSD",1748833804528,0.8073,2500.9,2500.6,3.99893397]
["bitfinex","ETHUSD",1748833805258,0.7838,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1748833805427,4.78172616,2501.3,2500.7,3.99888031]
["bitfinex","ETHUSD",1748833805625,8.17850263,2501.0,2500.3,0.7967]
["bitfinex","ETHUSD",1748833805930,0.8112,2500.9,2500.5,3.99919716]
["bitfinex","ETHUSD",1748833806470,0.8112,2500.9,2499.7,4.18]
["bitfinex","ETHUSD",1748833806471,0.7986,2500.8,2499.8,4.00027407]
["bitfinex","ETHUSD",1748833806674,2.81195984,2500.5,2499.9,0.48283741]
["bitfinex","ETHUSD",1748833806970,4.9796,2500.4,2500.0,3.99997152]
["bitfinex","ETHUSD",1748833807178,4.9796,2500.4,2500.2,3.99966035]
["bitfinex","ETHUSD",1748833810373,4.9796,2500.4,2500.1,3.99981719]
["bitfinex","ETHUSD",1748833810574,4.9796,2500.4,2499.9,4.48294436]
["bitfinex","ETHUSD",1748833810877,4.9796,2500.4,2500.1,3.99978929]
["bitfinex","ETHUSD",1748833811375,4.9796,2500.4,2500.0,4.4482405]
["bitfinex","ETHUSD",1748833811837,4.9796,2500.4,2500.0,3.99994606]
["bitfinex","ETHUSD",1748833812040,4.9796,2500.4,2499.9,4.48292343]
["bitfinex","ETHUSD",1748833812477,4.9796,2500.4,2499.6,4.00054343]
["bitfinex","ETHUSD",1748833812478,3.99970192,2500.2,2499.6,4.00054343]
["bitfinex","ETHUSD",1748833812681,3.36195984,2500.3,2499.3,1.12]
["bitfinex","ETHUSD",1748833812682,0.55,2499.5,2499.3,0.005]
["bitfinex","ETHUSD",1748833812851,5.5323,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1748833813051,2.81195984,2499.9,2499.3,0.005]
["bitfinex","ETHUSD",1748833813389,8.0,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1748833813544,4.191,2499.9,2499.8,4.00022595]
["bitfinex","ETHUSD",1748833813878,4.191,2499.9,2499.5,4.0007428]
["bitfinex","ETHUSD",1748833814055,4.191,2499.9,2499.6,4.00063176]
["bitfinex","ETHUSD",1748833814254,4.191,2499.9,2499.3,0.005]
["bitfinex","ETHUSD",1748833814255,0.55,2499.7,2499.3,0.005]
["bitfinex","ETHUSD",1748833814548,0.7801,2499.6,2499.3,0.005]
["bitfinex","ETHUSD",1748833814754,4.191,2499.5,2499.3,4.00608168]
["bitfinex","ETHUSD",1748833815156,4.191,2499.5,2499.3,0.005]
["bitfinex","ETHUSD",1748833815542,8.55,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1748833816074,9.3427,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1748833816273,16.15562007,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1748833816482,5.5367,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1748833816685,5.5367,2499.4,2498.5,4.00733044]
["bitfinex","ETHUSD",1748833816686,4.55135222,2499.2,2498.5,0.005]
["bitfinex","ETHUSD",1748833816871,2.81195984,2498.8,2498.5,0.005]
["bitfinex","ETHUSD",1748833817072,2.81195984,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1748833817280,0.7917,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1748833817585,0.7917,2498.6,2498.0,4.00310901]
["bitfinex","ETHUSD",1748833817586,0.55,2498.5,2498.2,4.00278185]
["bitfinex","ETHUSD",1748833817806,4.221,2498.4,2497.8,4.0035231]
["bitfinex","ETHUSD",1748833817943,4.221,2498.4,2497.8,4.48702541]
["bitfinex","ETHUSD",1748833818140,1.3371,2498.9,2498.4,4.00249848]
["bitfinex","ETHUSD",1748833818345,1.3435,2498.5,2497.7,4.00353539]
["bitfinex","ETHUSD",1748833818554,0.55,2498.2,2497.1,4.78638966]
["bitfinex","ETHUSD",1748833818778,0.55,2498.0,2497.6,4.00372528]
["bitfinex","ETHUSD",1748833819276,4.23,2498.1,2497.6,0.80077204]
["bitfinex","ETHUSD",1748833819443,4.23,2498.1,2497.6,0.7742]
["bitfinex","ETHUSD",1748833819643,4.23,2498.1,2497.8,4.00339615]
["bitfinex","ETHUSD",1748833820042,0.55,2498.4,2498.0,4.00308827]
["bitfinex","ETHUSD",1748833820240,4.231,2498.3,2498.1,4.00295412]
["bitfinex","ETHUSD",1748833820439,4.234,2498.3,2498.0,4.00316784]
["bitfinex","ETHUSD",1748833820643,4.234,2498.3,2497.8,4.003412]
["bitfinex","ETHUSD",1748833821075,4.234,2498.3,2497.9,4.00323367]
["bitfinex","ETHUSD",1748833821286,4.234,2498.3,2498.0,4.00319643]
["bitfinex","ETHUSD",1748833821781,4.234,2498.3,2497.8,4.00344503]
["bitfinex","ETHUSD",1748833821782,8.55,2498.2,2497.8,4.00349258]
["bitfinex","ETHUSD",1748833821973,8.55,2498.2,2497.3,4.78039379]
["bitfinex","ETHUSD",1748833822173,8.55,2498.2,2497.8,4.00343466]
["bitfinex","ETHUSD",1748833822392,8.55,2498.2,2497.4,0.58953938]
["bitfinex","ETHUSD",1748833822558,4.236,2498.1,2498.0,4.00309898]
["bitfinex","ETHUSD",1748833822759,4.236,2498.1,2497.9,4.00325908]
["bitfinex","ETHUSD",1748833823080,4.236,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748833823248,4.236,2498.1,2497.9,4.00326704]
["bitfinex","ETHUSD",1748833823448,4.236,2498.1,2497.4,0.58953938]
["bitfinex","ETHUSD",1748833823664,4.236,2498.1,2497.7,4.00357418]
["bitfinex","ETHUSD",1748833824253,0.8149,2498.0,2497.6,4.00377193]
["bitfinex","ETHUSD",1748833824584,0.8149,2498.0,2497.6,4.00374375]
["bitfinex","ETHUSD",1748833825483,0.8149,2498.0,2497.6,4.00375688]
["bitfinex","ETHUSD",1748833825907,0.8149,2498.0,2497.6,4.00370448]
["bitfinex","ETHUSD",1748833826056,0.8149,2498.0,2497.0,1.9011]
["bitfinex","ETHUSD",1748833826266,0.8149,2498.0,2497.2,4.00433335]
["bitfinex","ETHUSD",1748833826486,4.81819028,2498.0,2497.4,4.00407425]
["bitfinex","ETHUSD",1748833826667,0.8149,2498.0,2497.0,1.91705131]
["bitfinex","ETHUSD",1748833826866,0.8149,2498.0,2497.0,0.7851]
["bitfinex","ETHUSD",1748833826867,0.55,2497.9,2497.0,0.7851]
["bitfinex","ETHUSD",1748833827192,1.3579,2497.4,2496.7,0.8075]
["bitfinex","ETHUSD",1748833827402,4.234,2497.3,2496.7,0.8075]
["bitfinex","ETHUSD",1748833827595,4.234,2497.3,2496.4,4.81323249]
["bitfinex","ETHUSD",1748833827782,4.134,2497.3,2496.4,0.8075]
["bitfinex","ETHUSD",1748833828097,0.8079,2497.9,2496.9,0.8075]
["bitfinex","ETHUSD",1748833828391,0.8079,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1748833828593,0.66841483,2498.4,2497.5,0.8075]
["bitfinex","ETHUSD",1748833828803,4.246,2498.4,2498.0,4.00311168]
["bitfinex","ETHUSD",1748833829001,4.246,2498.4,2497.9,4.00329167]
["bitfinex","ETHUSD",1748833829205,0.8079,2498.2,2498.0,4.00319279]
["bitfinex","ETHUSD",1748833829407,0.8079,2498.2,2497.9,4.00333697]
["bitfinex","ETHUSD",1748833829706,0.8079,2498.2,2497.9,4.00335896]
["bitfinex","ETHUSD",1748833829898,0.8079,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748833830706,5.0549,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748833831604,5.0549,2498.2,2498.0,4.00315007]
["bitfinex","ETHUSD",1748833831806,5.0549,2498.2,2497.5,0.8075]
["bitfinex","ETHUSD",1748833831807,5.0549,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748833832110,5.0549,2498.2,2497.6,4.00378523]
["bitfinex","ETHUSD",1748833832430,5.0549,2498.2,2498.0,4.00313779]
["bitfinex","ETHUSD",1748833832913,5.0549,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748833833407,5.0549,2498.2,2498.0,4.00311712]
["bitfinex","ETHUSD",1748833833609,5.0549,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748833834680,5.0549,2498.2,2497.8,4.00341579]
["bitfinex","ETHUSD",1748833835112,5.0549,2498.2,2497.9,4.00333855]
["bitfinex","ETHUSD",1748833835312,5.0549,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1748833835513,0.55,2498.1,2497.3,0.8167]
["bitfinex","ETHUSD",1748833835689,0.55,2498.1,2497.6,4.00382613]
["bitfinex","ETHUSD",1748833835894,0.55,2498.1,2497.6,4.00374206]
["bitfinex","ETHUSD",1748833836513,0.55,2498.1,2497.7,4.00367505]
["bitfinex","ETHUSD",1748833836714,0.55,2498.1,2497.8,4.00343687]
["bitfinex","ETHUSD",1748833837019,4.241,2498.0,2497.7,4.00363947]
["bitfinex","ETHUSD",1748833837219,0.8079,2498.2,2497.7,0.40036395]
["bitfinex","ETHUSD",1748833837381,4.242,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748833837904,4.242,2498.1,2497.9,4.00329263]
["bitfinex","ETHUSD",1748833838100,4.242,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748833840899,4.242,2498.1,2497.9,4.00326465]
["bitfinex","ETHUSD",1748833841084,7.06169591,2498.1,2497.7,4.00354311]
["bitfinex","ETHUSD",1748833841286,7.06169591,2498.1,2497.8,4.00350375]
["bitfinex","ETHUSD",1748833842009,7.06169591,2498.1,2497.8,4.00341402]
["bitfinex","ETHUSD",1748833842328,4.242,2498.1,2497.5,4.787704]
["bitfinex","ETHUSD",1748833842487,4.242,2498.1,2497.9,4.00326571]
["bitfinex","ETHUSD",1748833842887,4.242,2498.1,2497.8,4.00346738]
["bitfinex","ETHUSD",1748833843189,4.242,2498.1,2497.9,4.003348]
["bitfinex","ETHUSD",1748833843389,4.242,2498.1,2497.8,4.00348814]
["bitfinex","ETHUSD",1748833843823,4.242,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748833844221,0.825,2497.6,2496.7,5.95870443]
["bitfinex","ETHUSD",1748833844527,0.825,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1748833844528,4.232,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1748833844740,4.232,2497.5,2497.3,4.00429551]
["bitfinex","ETHUSD",1748833844911,4.232,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1748833846227,0.825,2498.1,2497.4,7.70508113]
["bitfinex","ETHUSD",1748833846427,0.825,2498.1,2497.9,4.00334624]
["bitfinex","ETHUSD",1748833846593,4.231,2498.0,2497.9,4.00334624]
["bitfinex","ETHUSD",1748833847330,2.83898919,2498.3,2498.1,4.0030355]
["bitfinex","ETHUSD",1748833847533,2.83898919,2498.3,2497.8,4.0035231]
["bitfinex","ETHUSD",1748833847534,4.229,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1748833847736,4.229,2498.2,2497.9,0.47694231]
["bitfinex","ETHUSD",1748833848033,4.229,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748833848722,2.83898919,2498.3,2498.2,4.77038207]
["bitfinex","ETHUSD",1748833849096,2.83898919,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1748833850434,4.234,2498.5,2498.3,4.00258601]
["bitfinex","ETHUSD",1748833850647,4.234,2498.5,2498.2,4.00279343]
["bitfinex","ETHUSD",1748833851341,4.234,2498.5,2498.1,4.0029041]
["bitfinex","ETHUSD",1748833851542,4.234,2498.5,2498.3,4.0027134]
["bitfinex","ETHUSD",1748833852621,4.234,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1748833852824,4.234,2498.5,2498.2,4.00275672]
["bitfinex","ETHUSD",1748833853026,4.234,2498.5,2498.3,4.00272136]
["bitfinex","ETHUSD",1748833853238,4.227,2498.4,2498.3,4.00265996]
["bitfinex","ETHUSD",1748833853551,4.227,2498.4,2498.2,4.00281894]
["bitfinex","ETHUSD",1748833853919,4.227,2498.4,2498.0,4.00311272]
["bitfinex","ETHUSD",1748833854239,4.227,2498.4,2498.1,4.00303109]
["bitfinex","ETHUSD",1748833854618,4.227,2498.4,2498.0,4.00313201]
["bitfinex","ETHUSD",1748833855241,4.227,2498.4,2498.1,4.00304037]
["bitfinex","ETHUSD",1748833855541,4.227,2498.4,2497.8,0.8313]
["bitfinex","ETHUSD",1748833855708,0.7924,2498.3,2497.8,4.00344156]
["bitfinex","ETHUSD",1748833856119,0.7924,2498.3,2497.5,1.959]
["bitfinex","ETHUSD",1748833856120,4.79516669,2498.3,2497.5,4.81396484]
["bitfinex","ETHUSD",1748833856325,4.00304555,2498.1,2497.6,4.00368619]
["bitfinex","ETHUSD",1748833856530,4.225,2498.0,2497.6,4.00368619]
["bitfinex","ETHUSD",1748833857054,4.81899912,2497.9,2497.4,4.00412982]
["bitfinex","ETHUSD",1748833857465,4.81899912,2497.9,2497.3,4.00428413]
["bitfinex","ETHUSD",1748833858031,0.8156,2497.5,2496.9,4.00496615]
["bitfinex","ETHUSD",1748833858259,4.225,2497.4,2496.9,0.48207662]
["bitfinex","ETHUSD",1748833858426,4.225,2497.4,2496.8,0.8158]
["bitfinex","ETHUSD",1748833858777,4.225,2497.4,2497.1,4.00457283]
["bitfinex","ETHUSD",1748833859142,4.225,2497.4,2496.8,0.8158]
["bitfinex","ETHUSD",1748833859343,4.225,2497.4,2497.1,4.00452678]
["bitfinex","ETHUSD",1748833859754,0.55,2497.8,2497.1,4.00452678]
["bitfinex","ETHUSD",1748833859755,4.229,2497.8,2497.6,4.00373683]
["bitfinex","ETHUSD",1748833860479,4.229,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1748833860841,4.229,2497.8,2497.5,4.00397668]
["bitfinex","ETHUSD",1748833860842,1.20778348,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1748833861056,4.228,2498.0,2497.6,4.0037459]
["bitfinex","ETHUSD",1748833861393,4.228,2498.0,2497.6,4.00383235]
["bitfinex","ETHUSD",1748833861685,0.8304,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748833861896,0.8264,2498.4,2498.1,4.00295283]
["bitfinex","ETHUSD",1748833862039,0.8264,2498.4,2498.1,4.00288539]
["bitfinex","ETHUSD",1748833862238,3.01825363,2498.6,2497.8,4.76334898]
["bitfinex","ETHUSD",1748833862519,2.24915363,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1748833862775,0.62928496,2499.3,2498.5,4.00240144]
["bitfinex","ETHUSD",1748833862776,1.14664227,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1748833862941,0.7691,2499.2,2498.7,4.00208108]
["bitfinex","ETHUSD",1748833863145,0.37754227,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748833863343,1.16864227,2499.8,2499.5,4.00064595]
["bitfinex","ETHUSD",1748833863544,4.241,2499.7,2498.9,5.15070858]
["bitfinex","ETHUSD",1748833863779,0.7911,2499.8,2499.3,4.001061]
["bitfinex","ETHUSD",1748833863780,5.0311,2499.8,2499.3,4.001061]
["bitfinex","ETHUSD",1748833863973,4.24,2499.7,2499.3,4.00112031]
["bitfinex","ETHUSD",1748833864177,0.7911,2499.8,2499.1,4.00144051]
["bitfinex","ETHUSD",1748833864457,4.74,2499.7,2499.2,4.00122037]
["bitfinex","ETHUSD",1748833864662,4.74,2499.7,2498.9,1.74462086]
["bitfinex","ETHUSD",1748833864872,4.74,2499.7,2499.2,4.00121965]
["bitfinex","ETHUSD",1748833865590,4.74,2499.7,2499.0,4.00160064]
["bitfinex","ETHUSD",1748833865591,0.7911,2499.6,2499.0,4.00150365]
["bitfinex","ETHUSD",1748833865958,0.7911,2499.6,2499.1,4.00143516]
["bitfinex","ETHUSD",1748833866361,9.41502045,2499.5,2498.9,4.00164596]
["bitfinex","ETHUSD",1748833867060,0.55,2499.4,2498.9,4.00164596]
["bitfinex","ETHUSD",1748833867387,0.7911,2499.6,2499.2,4.00117662]
["bitfinex","ETHUSD",1748833867579,4.237,2499.3,2499.2,4.00117662]
["bitfinex","ETHUSD",1748833867887,4.237,2499.3,2499.1,4.00137]
["bitfinex","ETHUSD",1748833869094,4.237,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1748833870271,4.237,2499.3,2499.0,4.00155167]
["bitfinex","ETHUSD",1748833870472,4.237,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1748833870789,4.237,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1748833870991,0.7911,2499.6,2499.4,4.00094502]
["bitfinex","ETHUSD",1748833871189,4.231,2499.5,2498.9,0.80035963]
["bitfinex","ETHUSD",1748833871393,4.231,2499.5,2498.3,4.00261604]
["bitfinex","ETHUSD",1748833871593,4.231,2499.5,2499.1,4.00129631]
["bitfinex","ETHUSD",1748833871998,4.232,2499.4,2499.2,4.0011207]
["bitfinex","ETHUSD",1748833872294,8.7797,2499.8,2499.3,4.00101249]
["bitfinex","ETHUSD",1748833872459,4.233,2499.5,2499.3,4.00101249]
["bitfinex","ETHUSD",1748833872792,4.232,2499.6,2499.5,4.00070521]
["bitfinex","ETHUSD",1748833873573,4.232,2499.6,2499.4,4.00089798]
["bitfinex","ETHUSD",1748833873754,4.232,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1748833873960,0.55,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1748833874279,4.23,2499.9,2499.7,4.00045233]
["bitfinex","ETHUSD",1748833874483,4.23,2499.9,2499.4,4.0008655]
["bitfinex","ETHUSD",1748833875060,4.228,2499.8,2499.4,4.0008655]
["bitfinex","ETHUSD",1748833875265,4.228,2499.8,2499.5,4.00066989]
["bitfinex","ETHUSD",1748833875965,4.228,2499.8,2499.4,4.00091844]
["bitfinex","ETHUSD",1748833876393,4.228,2499.8,2499.5,4.0006977]
["bitfinex","ETHUSD",1748833877198,4.228,2499.8,2499.6,4.00063927]
["bitfinex","ETHUSD",1748833877403,4.228,2499.8,2499.6,4.00062768]
["bitfinex","ETHUSD",1748833877702,4.228,2499.8,2499.5,4.00079626]
["bitfinex","ETHUSD",1748833878002,4.80816812,2500.1,2499.5,4.40076606]
["bitfinex","ETHUSD",1748833878295,4.222,2500.0,2499.5,4.00079029]
["bitfinex","ETHUSD",1748833878595,0.8083,2500.1,2499.5,4.00079029]
["bitfinex","ETHUSD",1748833878596,0.8083,2500.1,2499.7,4.00045358]
["bitfinex","ETHUSD",1748833878897,4.221,2500.0,2499.7,4.00045358]
["bitfinex","ETHUSD",1748833879084,4.221,2500.0,2499.6,4.00056487]
["bitfinex","ETHUSD",1748833879397,4.221,2500.0,2499.3,4.00109549]
["bitfinex","ETHUSD",1748833879700,4.55027349,2499.9,2499.3,4.00111007]
["bitfinex","ETHUSD",1748833880007,4.55027349,2499.9,2499.1,4.81300773]
["bitfinex","ETHUSD",1748833880008,4.55027349,2499.9,2499.4,4.0009409]
["bitfinex","ETHUSD",1748833880291,0.8301,2499.6,2499.2,4.00114018]
["bitfinex","ETHUSD",1748833880496,0.8301,2499.6,2499.4,4.00089226]
["bitfinex","ETHUSD",1748833880673,4.221,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1748833880878,4.221,2499.5,2499.3,4.00098227]
["bitfinex","ETHUSD",1748833881425,4.221,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1748833881787,0.7863,2499.9,2498.9,4.79613003]
["bitfinex","ETHUSD",1748833882097,0.7863,2499.9,2499.5,4.00071215]
["bitfinex","ETHUSD",1748833882723,0.7863,2499.9,2499.6,4.00062808]
["bitfinex","ETHUSD",1748833883089,0.7863,2499.9,2499.4,4.00085159]
["bitfinex","ETHUSD",1748833883285,0.7863,2499.9,2499.6,4.00062795]
["bitfinex","ETHUSD",1748833883588,0.7863,2499.9,2499.5,4.00069447]
["bitfinex","ETHUSD",1748833884223,0.7863,2499.9,2499.4,4.00088153]
["bitfinex","ETHUSD",1748833884415,0.7863,2499.9,2499.3,4.81276512]
["bitfinex","ETHUSD",1748833884602,6.20047984,2499.9,2499.3,4.00106512]
["bitfinex","ETHUSD",1748833885108,6.20047984,2499.9,2499.5,4.00076405]
["bitfinex","ETHUSD",1748833886131,6.20047984,2499.9,2499.0,5.37248542]
["bitfinex","ETHUSD",1748833886419,4.55038652,2499.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1748833886590,4.218,2499.7,2499.3,4.00110102]
["bitfinex","ETHUSD",1748833887129,4.218,2499.7,2499.3,4.80123529]
["bitfinex","ETHUSD",1748833887300,4.218,2499.7,2499.1,4.00144051]
["bitfinex","ETHUSD",1748833887488,4.218,2499.7,2499.0,1.370913]
["bitfinex","ETHUSD",1748833887489,0.7863,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1748833887685,4.216,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1748833887928,0.7863,2499.9,2499.6,4.00050373]
["bitfinex","ETHUSD",1748833888130,8.813,2500.2,2499.8,4.00022963]
["bitfinex","ETHUSD",1748833888433,4.218,2500.1,2500.0,3.99989317]
["bitfinex","ETHUSD",1748833888723,0.813,2500.4,2500.0,3.99989317]
["bitfinex","ETHUSD",1748833888926,4.218,2500.3,2500.0,3.99989317]
["bitfinex","ETHUSD",1748833889425,8.0,2500.5,2500.1,3.99974731]
["bitfinex","ETHUSD",1748833889611,4.216,2500.2,2500.1,3.99974731]
["bitfinex","ETHUSD",1748833889815,8.813,2500.7,2500.3,3.9994245]
["bitfinex","ETHUSD",1748833890194,4.215,2500.6,2500.3,3.9994245]
["bitfinex","ETHUSD",1748833890522,4.214,2500.5,2500.3,3.9994245]
["bitfinex","ETHUSD",1748833890732,0.813,2500.7,2500.2,3.999668]
["bitfinex","ETHUSD",1748833890892,4.214,2500.6,2500.4,3.99933396]
["bitfinex","ETHUSD",1748833891234,4.214,2500.6,2500.3,3.99945249]
["bitfinex","ETHUSD",1748833891436,8.813,2500.7,2500.4,3.99922032]
["bitfinex","ETHUSD",1748833891741,8.813,2500.7,2500.0,0.8268]
["bitfinex","ETHUSD",1748833891742,4.214,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1748833892037,4.213,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1748833892203,4.213,2500.6,2500.3,3.99946111]
["bitfinex","ETHUSD",1748833892728,4.213,2500.6,2500.2,3.9996656]
["bitfinex","ETHUSD",1748833892927,5.41417984,2500.5,2500.0,3.99991154]
["bitfinex","ETHUSD",1748833893140,9.3816,2500.4,2499.7,0.799]
["bitfinex","ETHUSD",1748833893306,9.3816,2500.4,2499.9,4.00002929]
["bitfinex","ETHUSD",1748833893511,9.3816,2500.4,2500.0,3.99999156]
["bitfinex","ETHUSD",1748833893897,9.3816,2500.4,2499.8,4.55522002]
["bitfinex","ETHUSD",1748833893898,13.38096226,2500.4,2499.9,4.00008104]
["bitfinex","ETHUSD",1748833894176,13.38096226,2500.4,2499.9,4.00015158]
["bitfinex","ETHUSD",1748833895362,13.38096226,2500.4,2499.2,8.21217343]
["bitfinex","ETHUSD",1748833895363,4.00010852,2500.0,2499.0,2.538113]
["bitfinex","ETHUSD",1748833895529,9.62317984,2499.9,2499.5,4.00078307]
["bitfinex","ETHUSD",1748833898124,9.62317984,2499.9,2499.2,4.00124615]
["bitfinex","ETHUSD",1748833898325,0.55,2499.7,2499.2,4.00122839]
["bitfinex","ETHUSD",1748833898667,0.55,2499.7,2499.1,4.25515832]
["bitfinex","ETHUSD",1748833898835,4.55057255,2499.7,2499.1,4.25515832]
["bitfinex","ETHUSD",1748833899040,4.55057255,2499.7,2499.2,4.001275]
["bitfinex","ETHUSD",1748833899554,0.55,2499.7,2499.2,4.001275]
["bitfinex","ETHUSD",1748833900100,0.8159,2499.8,2499.3,0.82565003]
["bitfinex","ETHUSD",1748833900362,0.8159,2499.8,2499.4,4.00087473]
["bitfinex","ETHUSD",1748833901259,0.8159,2499.8,2499.3,4.82672704]
["bitfinex","ETHUSD",1748833901473,4.81624169,2499.8,2499.3,0.82565003]
["bitfinex","ETHUSD",1748833901634,4.81624169,2499.8,2499.3,4.82669001]
["bitfinex","ETHUSD",1748833901956,4.55059485,2499.7,2499.1,0.2538113]
["bitfinex","ETHUSD",1748833902375,4.55059485,2499.7,2499.2,4.00127702]
["bitfinex","ETHUSD",1748833902586,4.00065438,2499.6,2499.1,4.00137056]
["bitfinex","ETHUSD",1748833902770,4.00065438,2499.6,2498.9,4.00171919]
["bitfinex","ETHUSD",1748833902771,0.7744,2499.4,2498.9,4.00171919]
["bitfinex","ETHUSD",1748833903068,0.7744,2499.4,2499.0,4.00158531]
["bitfinex","ETHUSD",1748833903943,0.7744,2499.4,2499.1,4.00142308]
["bitfinex","ETHUSD",1748833904144,0.7744,2499.4,2498.9,4.56547622]
["bitfinex","ETHUSD",1748833904145,0.7744,2499.4,2499.0,4.00156204]
["bitfinex","ETHUSD",1748833904344,0.7744,2499.4,2499.1,4.00131932]
["bitfinex","ETHUSD",1748833906340,4.199,2499.5,2499.2,4.00126213]
["bitfinex","ETHUSD",1748833906740,4.199,2499.5,2499.3,4.00110939]
["bitfinex","ETHUSD",1748833906945,4.199,2499.5,2499.2,4.00120441]
["bitfinex","ETHUSD",1748833907985,4.199,2499.5,2499.2,4.00127277]
["bitfinex","ETHUSD",1748833908477,8.1998969,2499.5,2498.9,4.56540455]
["bitfinex","ETHUSD",1748833908845,8.1998969,2499.5,2499.0,4.00158541]
["bitfinex","ETHUSD",1748833909041,4.199,2499.5,2499.0,4.00158541]
["bitfinex","ETHUSD",1748833909245,4.199,2499.5,2499.1,4.00143806]
["bitfinex","ETHUSD",1748833909685,4.199,2499.5,2499.0,4.0015217]
["bitfinex","ETHUSD",1748833910189,4.00141682,2499.2,2498.6,4.00215008]
["bitfinex","ETHUSD",1748833910401,4.988,2499.1,2498.6,4.8026323]
["bitfinex","ETHUSD",1748833910888,8.98949298,2499.1,2498.6,4.8026323]
["bitfinex","ETHUSD",1748833911062,4.0017486,2499.0,2498.4,4.00252449]
["bitfinex","ETHUSD",1748833911383,4.0017486,2499.0,2498.5,4.00239759]
["bitfinex","ETHUSD",1748833911587,8.55,2499.0,2498.5,4.00230773]
["bitfinex","ETHUSD",1748833912091,4.80132988,2498.6,2498.0,4.00304919]
["bitfinex","ETHUSD",1748833912251,8.74141141,2498.5,2498.0,0.40030492]
["bitfinex","ETHUSD",1748833912561,8.74141141,2498.5,2498.0,4.40347899]
["bitfinex","ETHUSD",1748833912961,8.74141141,2498.5,2498.0,0.40030492]
["bitfinex","ETHUSD",1748833913382,8.74145857,2498.5,2498.0,0.40030492]
["bitfinex","ETHUSD",1748833913552,8.74145857,2498.5,2498.0,4.40349784]
["bitfinex","ETHUSD",1748833913757,0.55,2498.5,2498.0,4.40349784]
["bitfinex","ETHUSD",1748833914067,4.193,2498.4,2498.1,0.44034978]
["bitfinex","ETHUSD",1748833914278,4.193,2498.4,2498.0,4.0031913]
["bitfinex","ETHUSD",1748833914466,4.193,2498.4,2497.7,0.7598]
["bitfinex","ETHUSD",1748833914669,8.19562284,2498.4,2497.8,4.00350346]
["bitfinex","ETHUSD",1748833915478,4.193,2498.4,2497.9,4.00332873]
["bitfinex","ETHUSD",1748833915679,8.0,2498.5,2498.0,4.00310517]
["bitfinex","ETHUSD",1748833915866,8.0,2498.5,2498.1,4.00298482]
["bitfinex","ETHUSD",1748833916193,4.192,2498.4,2498.0,4.00306749]
["bitfinex","ETHUSD",1748833916391,4.192,2498.4,2497.9,4.87995393]
["bitfinex","ETHUSD",1748833917652,4.192,2498.4,2498.0,4.00318736]
["bitfinex","ETHUSD",1748833917856,8.19458243,2498.4,2497.9,4.00331317]
["bitfinex","ETHUSD",1748833918352,0.55,2498.3,2497.8,4.00351341]
["bitfinex","ETHUSD",1748833918750,4.55275608,2498.3,2497.8,4.00351341]
["bitfinex","ETHUSD",1748833918963,4.79472128,2498.2,2497.7,4.0036741]
["bitfinex","ETHUSD",1748833919776,4.00308709,2498.1,2497.6,4.00384305]
["bitfinex","ETHUSD",1748833920097,4.191,2498.0,2497.6,0.59033431]
["bitfinex","ETHUSD",1748833920310,4.191,2498.0,2497.7,4.00366421]
["bitfinex","ETHUSD",1748833920601,4.191,2498.0,2497.8,4.00351229]
["bitfinex","ETHUSD",1748833920819,4.191,2498.0,2497.5,0.7705]
["bitfinex","ETHUSD",1748833920966,4.191,2498.0,2497.6,4.00384201]
["bitfinex","ETHUSD",1748833921285,5.41417984,2497.7,2496.1,0.62573551]
["bitfinex","ETHUSD",1748833921465,0.8241,2496.5,2495.7,1.072]
["bitfinex","ETHUSD",1748833921666,8.22482189,2496.4,2495.7,1.072]
["bitfinex","ETHUSD",1748833921893,4.219,2496.4,2495.7,1.072]
["bitfinex","ETHUSD",1748833922075,4.169,2496.4,2495.7,1.072]
["bitfinex","ETHUSD",1748833922291,14.23827984,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833922489,0.74699636,2497.0,2495.7,0.2]
["bitfinex","ETHUSD",1748833922669,8.0,2496.6,2495.9,4.00643759]
["bitfinex","ETHUSD",1748833923014,8.0,2496.6,2495.7,0.2]
["bitfinex","ETHUSD",1748833923015,4.5567313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833923226,17.6368313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833924309,17.6458313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833925216,13.3808313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833925414,23.2641407,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833925990,18.9971407,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833926178,23.2681407,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833926708,14.9904094,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833926921,17.1038313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833927207,8.8241,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833927374,13.0961,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833927704,2.36904028,2496.2,2495.7,0.2]
["bitfinex","ETHUSD",1748833928004,5.0571,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1748833928207,5.0571,2496.1,2495.7,4.20679822]
["bitfinex","ETHUSD",1748833928503,0.7851,2496.1,2495.8,4.00672709]
["bitfinex","ETHUSD",1748833928702,4.274,2496.0,2495.8,4.00672709]
["bitfinex","ETHUSD",1748833928920,4.274,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1748833929130,0.7851,2496.1,2495.8,4.00672107]
["bitfinex","ETHUSD",1748833929419,4.272,2495.9,2495.8,4.00672107]
["bitfinex","ETHUSD",1748833929769,2.36904028,2496.2,2496.0,4.00630333]
["bitfinex","ETHUSD",1748833929972,2.36904028,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1748833930196,6.64104028,2496.2,2495.8,4.00662078]
["bitfinex","ETHUSD",1748833930585,6.64104028,2496.2,2495.9,4.0065638]
["bitfinex","ETHUSD",1748833930787,2.36904028,2496.2,2495.9,4.0065638]
["bitfinex","ETHUSD",1748833931105,4.271,2496.1,2495.9,4.0065638]
["bitfinex","ETHUSD",1748833931708,4.271,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1748833931913,4.271,2496.1,2495.7,4.20685065]
["bitfinex","ETHUSD",1748833932080,4.271,2496.1,2495.8,4.00661101]
["bitfinex","ETHUSD",1748833932279,4.271,2496.1,2495.7,4.20685065]
["bitfinex","ETHUSD",1748833932483,4.271,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1748833932794,4.271,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1748833932987,4.271,2496.1,2495.7,4.20684933]
["bitfinex","ETHUSD",1748833933190,0.55,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1748833933395,4.5564802,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1748833933603,0.8192,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833935706,5.3759313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833936101,1.3692,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833936306,13.3759313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833936831,9.3692,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833937037,5.6352,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833937711,9.6419313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833937916,17.6419313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833938111,13.6352,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833938327,13.3759313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833938537,17.6429313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833940257,9.3692,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833940560,13.6332,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833943175,5.6332,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833943315,4.814,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833943957,4.0065102,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1748833943958,8.824,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1748833944165,4.808,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1748833944349,4.00657077,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1748833944966,4.0067313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833945118,4.5567313,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833945325,21.57971864,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833947241,22.0437821,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833947435,21.57971864,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833947848,19.6485478,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833948056,22.88971864,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833948235,25.83871864,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833948849,19.18071864,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833949065,22.89371864,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833949770,23.44637229,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833950560,19.43964099,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833950761,15.80353775,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833950968,19.43872917,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833951144,15.80363187,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833951343,24.07136317,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833951525,19.43772917,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833951929,5.26379466,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833952166,4.63613602,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833952364,4.63513602,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833952567,0.37613602,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833952771,4.63413602,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833953066,10.06072917,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833954170,14.61746047,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833954472,15.24511911,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833954929,26.41072612,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1748833955131,26.41072612,2495.8,2495.0,10.0]
["bitfinex","ETHUSD",1748833955132,4.55785539,2495.1,2495.0,10.0]
["bitfinex","ETHUSD",1748833955364,9.66245466,2495.1,2495.0,10.0]
["bitfinex","ETHUSD",1748833956462,5.65459927,2495.1,2495.0,10.0]
["bitfinex","ETHUSD",1748833956671,9.66245466,2495.1,2495.0,10.0]
["bitfinex","ETHUSD",1748833958130,1.39759927,2495.1,2495.0,10.0]
["bitfinex","ETHUSD",1748833958448,4.62971194,2495.1,2495.0,10.0]
["bitfinex","ETHUSD",1748833958967,4.253,2495.1,2494.4,1.168]
["bitfinex","ETHUSD",1748833959168,0.37641956,2495.0,2494.4,4.52615225]
["bitfinex","ETHUSD",1748833959338,0.37641956,2494.9,2494.4,4.00893383]
["bitfinex","ETHUSD",1748833959676,4.62839475,2494.8,2494.4,4.00893383]
["bitfinex","ETHUSD",1748833959860,4.252,2494.8,2494.4,4.00893383]
["bitfinex","ETHUSD",1748833961073,4.252,2494.8,2494.4,4.00896395]
["bitfinex","ETHUSD",1748833961667,4.252,2494.8,2494.4,4.00890815]
["bitfinex","ETHUSD",1748833961838,4.252,2494.8,2494.4,4.79960815]
["bitfinex","ETHUSD",1748833962373,4.252,2494.8,2494.4,0.7907]
["bitfinex","ETHUSD",1748833962571,4.252,2494.8,2494.4,4.79965339]
["bitfinex","ETHUSD",1748833962761,4.252,2494.8,2494.5,4.00880868]
["bitfinex","ETHUSD",1748833963072,4.252,2494.8,2494.4,0.7907]
["bitfinex","ETHUSD",1748833963440,4.252,2494.8,2494.4,4.79961394]
["bitfinex","ETHUSD",1748833963635,4.252,2494.8,2494.5,4.00881407]
["bitfinex","ETHUSD",1748833964144,4.249,2494.7,2494.5,4.61205205]
["bitfinex","ETHUSD",1748833964375,4.249,2494.7,2494.6,4.008501]
["bitfinex","ETHUSD",1748833965972,0.47059756,2495.3,2494.5,0.60333785]
["bitfinex","ETHUSD",1748833966138,4.62248603,2495.2,2494.9,4.00808935]
["bitfinex","ETHUSD",1748833966474,4.47770211,2495.6,2495.0,4.00789923]
["bitfinex","ETHUSD",1748833966776,1.27539756,2496.0,2495.1,0.7765]
["bitfinex","ETHUSD",1748833967074,4.00693384,2495.7,2495.1,0.7765]
["bitfinex","ETHUSD",1748833967247,4.38370751,2495.6,2495.1,0.7765]
["bitfinex","ETHUSD",1748833967573,4.62255073,2495.5,2495.1,4.78433517]
["bitfinex","ETHUSD",1748833967773,4.246,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1748833968675,0.8048,2496.0,2495.4,4.00737356]
["bitfinex","ETHUSD",1748833968836,4.6225413,2495.9,2495.7,4.00687084]
["bitfinex","ETHUSD",1748833969038,6.70211204,2496.2,2495.7,4.00686579]
["bitfinex","ETHUSD",1748833969247,4.62254972,2496.1,2495.7,4.00680481]
["bitfinex","ETHUSD",1748833969450,0.8048,2496.2,2495.6,4.78351122]
["bitfinex","ETHUSD",1748833969635,4.245,2496.0,2495.7,4.00675155]
["bitfinex","ETHUSD",1748833970063,4.245,2496.0,2495.6,1.156]
["bitfinex","ETHUSD",1748833970574,4.245,2496.0,2495.5,1.156]
["bitfinex","ETHUSD",1748833970575,8.25148489,2496.0,2495.5,1.156]
["bitfinex","ETHUSD",1748833970879,4.00660253,2495.9,2495.4,0.7769]
["bitfinex","ETHUSD",1748833971075,4.245,2496.0,2495.4,4.78425875]
["bitfinex","ETHUSD",1748833971076,8.25147853,2496.0,2495.4,4.78425875]
["bitfinex","ETHUSD",1748833971255,4.00659562,2495.9,2495.4,4.78425875]
["bitfinex","ETHUSD",1748833971451,0.8305,2495.8,2495.2,4.00769131]
["bitfinex","ETHUSD",1748833971977,4.00715798,2495.6,2495.0,0.8312]
["bitfinex","ETHUSD",1748833972148,8.25522118,2495.5,2495.0,4.83918656]
["bitfinex","ETHUSD",1748833972341,8.25526651,2495.5,2495.0,0.8312]
["bitfinex","ETHUSD",1748833972650,13.68184865,2495.5,2494.9,4.00812523]
["bitfinex","ETHUSD",1748833973069,9.67459315,2495.5,2495.0,4.00799679]
["bitfinex","ETHUSD",1748833973374,4.248,2495.5,2495.0,4.00799679]
["bitfinex","ETHUSD",1748833973575,4.248,2495.5,2495.1,4.00785539]
["bitfinex","ETHUSD",1748833974144,4.248,2495.5,2494.9,4.00803592]
["bitfinex","ETHUSD",1748833974481,0.7579,2495.3,2494.7,4.83960191]
["bitfinex","ETHUSD",1748833974775,4.76545821,2495.3,2494.8,4.00833712]
["bitfinex","ETHUSD",1748833975202,4.247,2495.2,2495.0,4.00788497]
["bitfinex","ETHUSD",1748833975383,4.247,2495.2,2494.9,4.00811754]
["bitfinex","ETHUSD",1748833975759,4.247,2495.2,2494.8,4.00828234]
["bitfinex","ETHUSD",1748833975970,4.247,2495.2,2494.9,4.00813273]
["bitfinex","ETHUSD",1748833976857,4.247,2495.2,2494.9,4.00813025]
["bitfinex","ETHUSD",1748833977186,4.247,2495.2,2495.0,4.00787649]
["bitfinex","ETHUSD",1748833977361,4.247,2495.2,2494.9,4.00811787]
["bitfinex","ETHUSD",1748833977761,4.247,2495.2,2494.8,4.00827487]
["bitfinex","ETHUSD",1748833978265,4.247,2495.2,2494.9,4.00814797]
["bitfinex","ETHUSD",1748833978661,4.25,2495.6,2495.1,4.00785539]
["bitfinex","ETHUSD",1748833978868,4.25,2495.6,2495.0,4.77561603]
["bitfinex","ETHUSD",1748833979064,4.25,2495.5,2495.0,4.7755796]
["bitfinex","ETHUSD",1748833979253,4.25,2495.5,2495.1,4.00777211]
["bitfinex","ETHUSD",1748833979448,4.25,2495.5,2495.2,4.00763538]
["bitfinex","ETHUSD",1748833979786,4.25,2495.5,2495.1,4.00780569]
["bitfinex","ETHUSD",1748833979986,4.25,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1748833980284,4.25,2495.5,2495.0,4.77551646]
["bitfinex","ETHUSD",1748833981189,4.25,2495.5,2495.0,4.77554927]
["bitfinex","ETHUSD",1748833981388,4.25,2495.5,2495.1,4.00782215]
["bitfinex","ETHUSD",1748833982487,4.25,2495.5,2495.2,4.00767272]
["bitfinex","ETHUSD",1748833983198,4.25,2495.5,2495.0,0.7676]
["bitfinex","ETHUSD",1748833983370,4.25,2495.5,2495.1,4.00777415]
["bitfinex","ETHUSD",1748833983875,4.25,2495.5,2495.2,4.00769429]
["bitfinex","ETHUSD",1748833984086,4.25,2495.5,2495.1,4.00778052]
["bitfinex","ETHUSD",1748833984258,6.80509315,2495.9,2495.2,4.00769477]
["bitfinex","ETHUSD",1748833984597,0.8285,2495.9,2495.7,4.00677496]
["bitfinex","ETHUSD",1748833984898,4.243,2495.8,2495.7,4.00681306]
["bitfinex","ETHUSD",1748833985098,0.8265,2496.5,2495.6,1.156]
["bitfinex","ETHUSD",1748833985392,4.243,2496.4,2495.5,0.8094]
["bitfinex","ETHUSD",1748833985597,4.243,2496.4,2495.9,4.0065263]
["bitfinex","ETHUSD",1748833985981,4.243,2496.4,2496.0,4.00639083]
["bitfinex","ETHUSD",1748833986380,4.243,2496.4,2495.9,4.00650331]
["bitfinex","ETHUSD",1748833986583,4.243,2496.4,2496.0,4.00635931]
["bitfinex","ETHUSD",1748833986790,4.243,2496.4,2495.7,4.00685261]
["bitfinex","ETHUSD",1748833986791,4.43281479,2496.3,2495.7,4.00685261]
["bitfinex","ETHUSD",1748833986989,8.43882685,2496.3,2495.7,4.00685261]
["bitfinex","ETHUSD",1748833987190,4.243,2496.4,2495.5,1.9654]
["bitfinex","ETHUSD",1748833987390,4.243,2496.4,2495.9,4.00646353]
["bitfinex","ETHUSD",1748833987584,8.24880197,2496.4,2495.7,4.00675232]
["bitfinex","ETHUSD",1748833987901,4.243,2496.4,2495.9,4.00654894]
["bitfinex","ETHUSD",1748833988099,4.243,2496.4,2496.0,4.00638986]
["bitfinex","ETHUSD",1748833988963,7.30309315,2496.5,2495.6,0.59727378]
["bitfinex","ETHUSD",1748833988964,4.243,2496.3,2496.1,4.00619289]
["bitfinex","ETHUSD",1748833990106,4.243,2496.3,2496.0,4.00635095]
["bitfinex","ETHUSD",1748833990302,0.5,2496.5,2496.0,0.4006351]
["bitfinex","ETHUSD",1748833990477,0.5,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1748833990981,9.43069064,2497.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1748833990982,0.47023246,2498.0,2497.0,0.8216]
["bitfinex","ETHUSD",1748833991319,0.47023246,2498.0,2496.6,0.8216]
["bitfinex","ETHUSD",1748833991320,10.22687648,2497.3,2496.6,0.8216]
["bitfinex","ETHUSD",1748833991468,4.253,2497.2,2496.7,4.00519042]
["bitfinex","ETHUSD",1748833991672,4.253,2497.2,2496.6,0.8216]
["bitfinex","ETHUSD",1748833991872,4.253,2497.2,2496.2,4.00608925]
["bitfinex","ETHUSD",1748833991873,5.42659315,2497.0,2496.2,4.00608925]
["bitfinex","ETHUSD",1748833992073,13.42659315,2497.0,2496.2,4.00608925]
["bitfinex","ETHUSD",1748833992417,17.43144015,2497.0,2496.4,4.00574229]
["bitfinex","ETHUSD",1748833993302,4.00499092,2496.9,2496.3,4.00588479]
["bitfinex","ETHUSD",1748833993504,9.67759315,2496.9,2496.1,0.8216]
["bitfinex","ETHUSD",1748833993709,9.67759315,2496.9,2496.4,4.00567201]
["bitfinex","ETHUSD",1748833994291,9.67759315,2496.9,2496.5,4.00559663]
["bitfinex","ETHUSD",1748833994623,4.251,2496.9,2496.5,4.00545994]
["bitfinex","ETHUSD",1748833994919,8.0,2497.0,2496.6,4.00542815]
["bitfinex","ETHUSD",1748833995224,4.249,2496.8,2496.5,4.00553675]
["bitfinex","ETHUSD",1748833995587,4.249,2496.8,2496.2,4.00608925]
["bitfinex","ETHUSD",1748833995918,0.7958,2497.3,2496.9,4.00495715]
["bitfinex","ETHUSD",1748833996414,4.248,2497.2,2496.9,4.00495715]
["bitfinex","ETHUSD",1748833997081,4.246,2497.1,2496.8,4.00505369]
["bitfinex","ETHUSD",1748833997884,4.246,2497.1,2496.8,4.00501688]
["bitfinex","ETHUSD",1748833998117,8.0,2497.4,2496.6,0.8216]
["bitfinex","ETHUSD",1748833998420,4.244,2497.3,2496.9,4.00495221]
["bitfinex","ETHUSD",1748833998715,4.244,2497.3,2497.1,4.00463617]
["bitfinex","ETHUSD",1748833999029,4.82846791,2498.5,2497.1,4.00463617]
["bitfinex","ETHUSD",1748833999030,0.40512888,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748833999192,5.0645,2498.8,2498.0,4.00320256]
["bitfinex","ETHUSD",1748833999394,5.0645,2498.8,2497.9,0.756]
["bitfinex","ETHUSD",1748833999395,4.00243078,2498.5,2497.9,4.75929808]
["bitfinex","ETHUSD",1748833999916,9.42886143,2498.6,2497.9,0.756]
["bitfinex","ETHUSD",1748834000333,9.42886143,2498.6,2498.0,4.00310805]
["bitfinex","ETHUSD",1748834000828,5.42659315,2498.6,2498.0,4.00310805]
["bitfinex","ETHUSD",1748834001131,4.26,2498.5,2498.0,4.00310805]
["bitfinex","ETHUSD",1748834001334,4.26,2498.5,2497.9,0.756]
["bitfinex","ETHUSD",1748834001628,4.26,2498.5,2498.0,4.00310774]
["bitfinex","ETHUSD",1748834001993,4.26,2498.5,2498.1,4.00304231]
["bitfinex","ETHUSD",1748834002330,0.8175,2498.8,2498.3,4.00271033]
["bitfinex","ETHUSD",1748834002544,4.257,2498.4,2498.2,4.00278963]
["bitfinex","ETHUSD",1748834002696,4.257,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1748834002902,4.257,2498.4,2497.9,0.756]
["bitfinex","ETHUSD",1748834003236,4.81944931,2498.8,2495.6,7.26972167]
["bitfinex","ETHUSD",1748834003237,4.00437015,2497.3,2496.7,4.00519125]
["bitfinex","ETHUSD",1748834003402,0.8113,2497.1,2496.6,0.7695]
["bitfinex","ETHUSD",1748834003604,4.308,2497.0,2496.7,0.47749499]
["bitfinex","ETHUSD",1748834003799,4.308,2497.0,2496.7,4.47749499]
["bitfinex","ETHUSD",1748834004136,4.308,2497.0,2496.7,0.47749499]
["bitfinex","ETHUSD",1748834005246,4.308,2497.0,2496.6,0.7695]
["bitfinex","ETHUSD",1748834005537,8.31282993,2497.0,2496.4,1.156]
["bitfinex","ETHUSD",1748834006229,4.00514887,2496.8,2496.4,1.156]
["bitfinex","ETHUSD",1748834006413,4.00533311,2496.7,2496.1,4.00615216]
["bitfinex","ETHUSD",1748834006635,4.0049826,2496.9,2496.0,0.7933]
["bitfinex","ETHUSD",1748834006636,4.00551707,2496.6,2496.2,1.156]
["bitfinex","ETHUSD",1748834006820,4.306,2496.5,2496.2,1.156]
["bitfinex","ETHUSD",1748834008651,4.306,2496.5,2496.2,5.16200338]
["bitfinex","ETHUSD",1748834009060,4.306,2496.5,2496.2,1.156]
["bitfinex","ETHUSD",1748834009419,4.306,2496.5,2496.2,5.16204734]
["bitfinex","ETHUSD",1748834009919,4.306,2496.5,2496.4,4.00576646]
["bitfinex","ETHUSD",1748834009920,4.3,2496.5,2496.4,4.00576646]
["bitfinex","ETHUSD",1748834010233,4.3,2496.5,2496.3,4.00581478]
["bitfinex","ETHUSD",1748834010537,4.3,2496.5,2496.2,2.15217466]
["bitfinex","ETHUSD",1748834011853,4.3,2496.5,2496.0,1.9493]
["bitfinex","ETHUSD",1748834012065,4.3,2496.5,2496.1,4.00623911]
["bitfinex","ETHUSD",1748834013448,4.3,2496.5,2496.0,5.95562126]
["bitfinex","ETHUSD",1748834014124,4.00505738,2496.9,2496.3,4.00584729]
["bitfinex","ETHUSD",1748834014429,4.296,2496.8,2496.3,4.00584729]
["bitfinex","ETHUSD",1748834015055,9.72259315,2496.8,2496.1,4.0061376]
["bitfinex","ETHUSD",1748834015255,0.8085,2496.6,2496.0,0.7933]
["bitfinex","ETHUSD",1748834015726,4.00575672,2496.5,2495.9,5.16249401]
["bitfinex","ETHUSD",1748834015926,4.295,2496.4,2496.0,0.91692233]
["bitfinex","ETHUSD",1748834016321,0.8085,2496.6,2495.7,0.8131]
["bitfinex","ETHUSD",1748834016526,4.293,2496.5,2496.1,4.00616798]
["bitfinex","ETHUSD",1748834017467,8.29860915,2496.5,2496.0,4.00634248]
["bitfinex","ETHUSD",1748834017634,4.293,2496.5,2496.1,4.006211]
["bitfinex","ETHUSD",1748834017835,4.293,2496.5,2496.0,4.00632627]
["bitfinex","ETHUSD",1748834018534,8.29861093,2496.5,2496.0,4.00632627]
["bitfinex","ETHUSD",1748834018865,4.293,2496.5,2496.0,4.00632627]
["bitfinex","ETHUSD",1748834019667,8.29868755,2496.5,2496.0,4.00632627]
["bitfinex","ETHUSD",1748834019870,4.293,2496.5,2496.0,4.00632627]
["bitfinex","ETHUSD",1748834020053,8.29861998,2496.5,2496.0,4.00632627]
["bitfinex","ETHUSD",1748834020245,8.0,2496.8,2496.1,4.00624974]
["bitfinex","ETHUSD",1748834020571,4.286,2496.7,2496.2,4.00600008]
["bitfinex","ETHUSD",1748834020932,8.29131514,2496.7,2496.2,4.00600008]
["bitfinex","ETHUSD",1748834021425,8.29131514,2496.7,2496.1,4.00618915]
["bitfinex","ETHUSD",1748834021636,8.29131514,2496.7,2496.1,5.00075357]
["bitfinex","ETHUSD",1748834022076,4.00545683,2496.6,2496.1,5.00075357]
["bitfinex","ETHUSD",1748834022271,4.00545683,2496.6,2496.1,4.00618915]
["bitfinex","ETHUSD",1748834022657,4.00545683,2496.6,2495.9,5.16253252]
["bitfinex","ETHUSD",1748834022861,4.00573234,2496.5,2495.9,1.156]
["bitfinex","ETHUSD",1748834023053,4.00573234,2496.5,2495.9,5.1625024]
["bitfinex","ETHUSD",1748834023678,9.43207858,2496.6,2496.0,4.00630516]
["bitfinex","ETHUSD",1748834024477,4.00571052,2496.5,2495.9,5.16249133]
["bitfinex","ETHUSD",1748834025043,4.00571052,2496.5,2496.0,4.00639272]
["bitfinex","ETHUSD",1748834025267,9.43212216,2496.6,2496.0,4.00639272]
["bitfinex","ETHUSD",1748834025641,4.00572344,2496.5,2495.9,5.16250226]
["bitfinex","ETHUSD",1748834025841,4.00570412,2496.5,2495.9,5.16250226]
["bitfinex","ETHUSD",1748834026737,4.00570412,2496.5,2496.0,4.00638509]
["bitfinex","ETHUSD",1748834026936,9.43211692,2496.6,2496.0,4.00638509]
["bitfinex","ETHUSD",1748834027246,9.43211692,2496.6,2496.1,4.00623788]
["bitfinex","ETHUSD",1748834027872,4.269,2496.5,2496.2,4.00603743]
["bitfinex","ETHUSD",1748834028376,8.7735,2496.9,2496.2,0.80124108]
["bitfinex","ETHUSD",1748834028537,5.42659315,2497.2,2496.1,0.7942]
["bitfinex","ETHUSD",1748834028741,8.2766551,2497.1,2496.6,0.8172]
["bitfinex","ETHUSD",1748834028977,8.2766551,2497.1,2496.6,4.82264649]
["bitfinex","ETHUSD",1748834029366,8.27672481,2497.1,2496.6,4.8226194]
["bitfinex","ETHUSD",1748834029674,8.27672481,2497.1,2496.6,0.8172]
["bitfinex","ETHUSD",1748834029976,0.8086,2497.3,2496.7,4.00520707]
["bitfinex","ETHUSD",1748834030162,0.8086,2497.3,2496.6,1.70004876]
["bitfinex","ETHUSD",1748834030163,4.269,2497.2,2496.8,4.00502816]
["bitfinex","ETHUSD",1748834030352,12.269,2497.2,2496.8,4.00502816]
["bitfinex","ETHUSD",1748834030680,12.269,2497.2,2496.7,4.00524785]
["bitfinex","ETHUSD",1748834031042,4.00482641,2497.0,2496.6,1.70004876]
["bitfinex","ETHUSD",1748834031267,16.27351198,2497.2,2496.6,2.87304876]
["bitfinex","ETHUSD",1748834031445,4.00476524,2497.1,2496.6,2.87304876]
["bitfinex","ETHUSD",1748834031660,8.27085152,2497.0,2496.6,2.87304876]
["bitfinex","ETHUSD",1748834031951,4.266,2497.0,2496.6,2.87304876]
["bitfinex","ETHUSD",1748834032152,4.266,2497.0,2496.6,2.05584876]
["bitfinex","ETHUSD",1748834032887,4.266,2497.0,2496.6,0.88284876]
["bitfinex","ETHUSD",1748834033210,4.266,2497.0,2496.5,1.173]
["bitfinex","ETHUSD",1748834033508,4.266,2497.0,2496.6,4.00541349]
["bitfinex","ETHUSD",1748834033652,9.43188052,2496.7,2495.9,0.8234]
["bitfinex","ETHUSD",1748834034006,8.26956706,2496.6,2496.1,4.00623309]
["bitfinex","ETHUSD",1748834034205,4.00562532,2496.5,2495.9,0.8234]
["bitfinex","ETHUSD",1748834034357,4.00560785,2496.5,2496.0,1.173]
["bitfinex","ETHUSD",1748834034551,4.264,2496.6,2495.9,6.00296051]
["bitfinex","ETHUSD",1748834034552,4.00579239,2496.4,2495.9,6.00296051]
["bitfinex","ETHUSD",1748834034786,4.00579239,2496.4,2495.9,1.9964]
["bitfinex","ETHUSD",1748834034787,0.8321,2496.4,2495.9,1.9964]
["bitfinex","ETHUSD",1748834034989,0.8321,2496.4,2496.0,4.00632742]
["bitfinex","ETHUSD",1748834035360,0.8321,2496.4,2495.9,6.00291785]
["bitfinex","ETHUSD",1748834036274,0.8321,2496.4,2496.0,4.00638844]
["bitfinex","ETHUSD",1748834037403,0.37588389,2496.5,2495.9,6.00294375]
["bitfinex","ETHUSD",1748834037562,0.37587235,2496.5,2496.0,4.00630832]
["bitfinex","ETHUSD",1748834038273,0.37587235,2496.5,2496.1,4.00613358]
["bitfinex","ETHUSD",1748834038469,5.46155236,2496.6,2496.1,4.00609911]
["bitfinex","ETHUSD",1748834038780,0.37585445,2496.6,2495.9,2.59669438]
["bitfinex","ETHUSD",1748834038967,0.37585445,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1748834039167,4.258,2496.8,2496.6,4.00531655]
["bitfinex","ETHUSD",1748834039571,4.258,2496.8,2496.4,4.75711337]
["bitfinex","ETHUSD",1748834039572,4.258,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1748834039770,4.258,2496.8,2496.6,4.00536296]
["bitfinex","ETHUSD",1748834040394,4.258,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1748834041090,4.254,2496.9,2496.7,4.00519318]
["bitfinex","ETHUSD",1748834041294,5.0675,2496.8,2496.0,0.7881]
["bitfinex","ETHUSD",1748834041457,4.258,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748834041664,6.56468554,2497.1,2496.7,4.00523416]
["bitfinex","ETHUSD",1748834041861,4.261,2497.0,2496.7,4.00523416]
["bitfinex","ETHUSD",1748834042274,4.261,2497.0,2496.6,4.00540945]
["bitfinex","ETHUSD",1748834042852,4.261,2497.0,2496.7,4.00524792]
["bitfinex","ETHUSD",1748834043299,4.259,2496.9,2496.8,4.00507459]
["bitfinex","ETHUSD",1748834043511,0.7622,2497.1,2496.7,4.00520924]
["bitfinex","ETHUSD",1748834043793,4.259,2496.9,2496.7,4.00520924]
["bitfinex","ETHUSD",1748834044507,0.7622,2497.1,2496.5,4.82777078]
["bitfinex","ETHUSD",1748834044508,4.258,2497.0,2496.5,0.8222]
["bitfinex","ETHUSD",1748834044678,4.258,2497.0,2496.9,4.00488095]
["bitfinex","ETHUSD",1748834044874,0.37565295,2497.3,2496.9,4.00488095]
["bitfinex","ETHUSD",1748834044875,0.37565295,2497.3,2497.1,4.00459034]
["bitfinex","ETHUSD",1748834045075,0.8299,2497.4,2497.1,4.00459034]
["bitfinex","ETHUSD",1748834045292,4.26,2497.3,2497.1,4.00459034]
["bitfinex","ETHUSD",1748834046402,4.258,2497.3,2497.0,4.75649314]
["bitfinex","ETHUSD",1748834046624,4.258,2497.3,2497.0,4.75642955]
["bitfinex","ETHUSD",1748834047165,4.37931098,2497.5,2497.0,4.75642955]
["bitfinex","ETHUSD",1748834047363,4.256,2497.2,2497.0,4.75642955]
["bitfinex","ETHUSD",1748834048096,4.256,2497.2,2496.7,0.8235]
["bitfinex","ETHUSD",1748834048485,8.26058484,2497.2,2496.7,6.00176766]
["bitfinex","ETHUSD",1748834048707,4.256,2497.2,2496.7,6.00176766]
["bitfinex","ETHUSD",1748834049010,8.26049671,2497.2,2496.6,1.173]
["bitfinex","ETHUSD",1748834049212,9.43149819,2497.0,2496.3,4.00581474]
["bitfinex","ETHUSD",1748834049514,9.43149819,2497.0,2496.4,4.00570274]
["bitfinex","ETHUSD",1748834050211,9.43149819,2497.0,2496.2,0.8235]
["bitfinex","ETHUSD",1748834050212,5.42659315,2497.0,2496.2,0.8235]
["bitfinex","ETHUSD",1748834050434,0.8176,2496.6,2496.1,5.17924211]
["bitfinex","ETHUSD",1748834050604,4.254,2496.5,2496.2,4.00593082]
["bitfinex","ETHUSD",1748834050791,4.254,2496.5,2496.3,4.00591253]
["bitfinex","ETHUSD",1748834051394,4.254,2496.5,2496.1,1.173]
["bitfinex","ETHUSD",1748834051635,4.254,2496.5,2496.3,4.00582955]
["bitfinex","ETHUSD",1748834051826,4.8350226,2496.9,2496.3,4.00582955]
["bitfinex","ETHUSD",1748834052029,4.252,2496.8,2496.3,4.00582955]
["bitfinex","ETHUSD",1748834052441,4.252,2496.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1748834052898,4.252,2496.8,2496.4,4.00574419]
["bitfinex","ETHUSD",1748834053409,4.248,2496.7,2496.3,4.00587192]
["bitfinex","ETHUSD",1748834053614,8.25341989,2496.7,2496.1,4.00622883]
["bitfinex","ETHUSD",1748834054173,8.25341989,2496.7,2496.2,4.00606727]
["bitfinex","ETHUSD",1748834054293,4.248,2496.7,2496.2,4.00606727]
["bitfinex","ETHUSD",1748834054494,8.25333715,2496.7,2496.0,0.8004]
["bitfinex","ETHUSD",1748834054740,5.42659315,2496.5,2496.2,4.00598744]
["bitfinex","ETHUSD",1748834055042,5.42659315,2496.5,2496.1,4.00617852]
["bitfinex","ETHUSD",1748834055244,5.42659315,2496.5,2496.0,4.00629825]
["bitfinex","ETHUSD",1748834055441,5.42659315,2496.5,2496.1,4.00621925]
["bitfinex","ETHUSD",1748834055806,0.7725,2496.4,2495.9,4.00653372]
["bitfinex","ETHUSD",1748834056047,4.248,2496.3,2495.9,4.00653372]
["bitfinex","ETHUSD",1748834056844,4.248,2496.3,2496.0,4.00639731]
["bitfinex","ETHUSD",1748834058156,4.248,2496.3,2496.1,4.00620535]
["bitfinex","ETHUSD",1748834058521,4.248,2496.3,2496.0,4.00633334]
["bitfinex","ETHUSD",1748834059223,4.248,2496.3,2496.1,4.00624655]
["bitfinex","ETHUSD",1748834059857,4.248,2496.3,2496.0,4.00633836]
["bitfinex","ETHUSD",1748834060719,4.248,2496.3,2496.1,4.00624561]
["bitfinex","ETHUSD",1748834060959,4.248,2496.3,2496.0,4.00633984]
["bitfinex","ETHUSD",1748834061134,4.248,2496.3,2496.1,4.0062491]
["bitfinex","ETHUSD",1748834062053,4.248,2496.3,2495.9,4.00657077]
["bitfinex","ETHUSD",1748834062636,4.248,2496.3,2496.1,4.00616913]
["bitfinex","ETHUSD",1748834063163,4.248,2496.3,2496.0,4.00637772]
["bitfinex","ETHUSD",1748834063335,4.248,2496.3,2496.1,4.00622511]
["bitfinex","ETHUSD",1748834064527,4.248,2496.3,2496.0,4.00633357]
["bitfinex","ETHUSD",1748834064961,4.248,2496.3,2496.1,4.00623798]
["bitfinex","ETHUSD",1748834065359,4.248,2496.3,2496.0,4.00638727]
["bitfinex","ETHUSD",1748834065538,4.248,2496.3,2495.8,1.9085]
["bitfinex","ETHUSD",1748834065863,4.248,2496.3,2496.1,4.0061677]
["bitfinex","ETHUSD",1748834066753,4.0067313,2495.8,2495.7,0.2765]
["bitfinex","ETHUSD",1748834066936,19.61264198,2495.8,2495.7,0.2765]
["bitfinex","ETHUSD",1748834067141,20.80592037,2495.8,2495.7,0.2765]
["bitfinex","ETHUSD",1748834067663,21.19916889,2495.8,2495.7,0.2765]
["bitfinex","ETHUSD",1748834068025,20.80592037,2495.8,2495.7,0.2765]
["bitfinex","ETHUSD",1748834068258,20.80557645,2495.8,2495.7,0.2765]
["bitfinex","ETHUSD",1748834068760,20.43074198,2495.8,2495.7,0.2765]
["bitfinex","ETHUSD",1748834069274,23.40779578,2495.8,2495.7,0.2765]
["bitfinex","ETHUSD",1748834069475,23.03323553,2495.8,2495.7,0.2765]
["bitfinex","ETHUSD",1748834071680,23.43065339,2495.8,2495.7,0.2765]
["bitfinex","ETHUSD",1748834072687,0.55,2495.7,2494.5,0.7912]
["bitfinex","ETHUSD",1748834073006,5.42640423,2495.0,2494.5,4.80000576]
["bitfinex","ETHUSD",1748834073189,4.228,2494.9,2494.6,4.00853869]
["bitfinex","ETHUSD",1748834073361,4.228,2494.9,2494.7,4.00849457]
["bitfinex","ETHUSD",1748834074292,4.228,2494.9,2494.6,4.00855471]
["bitfinex","ETHUSD",1748834074497,4.228,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1748834074800,0.7854,2495.5,2494.5,1.38670058]
["bitfinex","ETHUSD",1748834074955,0.7854,2495.5,2495.1,4.00772968]
["bitfinex","ETHUSD",1748834074956,4.225,2495.4,2495.1,4.00772968]
["bitfinex","ETHUSD",1748834075790,4.225,2495.4,2495.0,4.00790859]
["bitfinex","ETHUSD",1748834076479,5.42640423,2495.3,2494.7,4.00848053]
["bitfinex","ETHUSD",1748834076694,9.43409376,2495.3,2494.7,4.0084168]
["bitfinex","ETHUSD",1748834077111,9.43401099,2495.3,2494.8,4.00833119]
["bitfinex","ETHUSD",1748834077786,5.42640423,2495.3,2494.5,1.38670058]
["bitfinex","ETHUSD",1748834078112,5.42640423,2495.3,2494.8,4.00822983]
["bitfinex","ETHUSD",1748834078500,9.43394146,2495.3,2494.8,4.00822983]
["bitfinex","ETHUSD",1748834078696,4.225,2495.4,2494.8,4.00822983]
["bitfinex","ETHUSD",1748834078697,8.23243445,2495.4,2494.8,4.00822983]
["bitfinex","ETHUSD",1748834078901,5.42640423,2495.3,2494.8,4.00822983]
["bitfinex","ETHUSD",1748834079411,5.42640423,2495.3,2494.5,1.38670058]
["bitfinex","ETHUSD",1748834079412,8.7854,2495.5,2495.0,4.00791231]
["bitfinex","ETHUSD",1748834079580,4.223,2495.2,2495.0,4.00791231]
["bitfinex","ETHUSD",1748834079781,4.223,2495.2,2494.5,1.38670058]
["bitfinex","ETHUSD",1748834079980,4.223,2495.2,2494.9,4.00817565]
["bitfinex","ETHUSD",1748834080813,4.223,2495.2,2494.8,4.00826992]
["bitfinex","ETHUSD",1748834081010,9.64940423,2495.2,2494.6,4.0086587]
["bitfinex","ETHUSD",1748834081215,9.64940423,2495.2,2494.8,4.00824089]
["bitfinex","ETHUSD",1748834081609,4.223,2495.2,2494.8,4.00824089]
["bitfinex","ETHUSD",1748834082029,4.223,2495.2,2494.9,4.00817304]
["bitfinex","ETHUSD",1748834082502,4.223,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1748834083419,4.223,2495.2,2494.8,4.0082704]
["bitfinex","ETHUSD",1748834084011,4.223,2495.2,2494.9,4.00814186]
["bitfinex","ETHUSD",1748834084200,4.223,2495.2,2494.6,4.00862847]
["bitfinex","ETHUSD",1748834084541,4.223,2495.2,2494.3,4.00913292]
["bitfinex","ETHUSD",1748834084542,5.42640423,2494.7,2494.3,4.00913292]
["bitfinex","ETHUSD",1748834084740,5.0448,2494.6,2494.0,0.7937]
["bitfinex","ETHUSD",1748834085039,5.0448,2494.6,2494.3,4.00907776]
["bitfinex","ETHUSD",1748834085739,5.0448,2494.6,2494.3,4.00903757]
["bitfinex","ETHUSD",1748834086047,4.8948,2494.6,2494.2,4.00928395]
["bitfinex","ETHUSD",1748834086260,5.42640423,2494.4,2494.0,0.7937]
["bitfinex","ETHUSD",1748834086397,5.42640423,2494.4,2494.0,4.80331406]
["bitfinex","ETHUSD",1748834086595,5.42640423,2494.4,2494.2,4.0092151]
["bitfinex","ETHUSD",1748834087815,4.8948,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1748834088244,6.23330423,2495.1,2494.7,4.00840775]
["bitfinex","ETHUSD",1748834088421,12.219,2495.0,2494.5,4.00874132]
["bitfinex","ETHUSD",1748834088729,12.219,2495.0,2494.6,4.00864125]
["bitfinex","ETHUSD",1748834089036,4.224,2494.9,2494.6,4.00856942]
["bitfinex","ETHUSD",1748834089737,4.224,2494.9,2494.4,4.82632446]
["bitfinex","ETHUSD",1748834089901,4.224,2494.9,2494.7,4.00843989]
["bitfinex","ETHUSD",1748834090106,0.8069,2495.3,2494.9,4.00807529]
["bitfinex","ETHUSD",1748834090329,4.222,2495.2,2494.9,4.00807529]
["bitfinex","ETHUSD",1748834090735,1.3569,2494.5,2493.9,0.005]
["bitfinex","ETHUSD",1748834090952,2.406,2494.7,2493.9,0.005]
["bitfinex","ETHUSD",1748834090953,8.0,2494.0,2493.9,0.005]
["bitfinex","ETHUSD",1748834091108,12.286,2494.0,2493.9,0.005]
["bitfinex","ETHUSD",1748834092513,16.29562309,2494.0,2493.9,0.005]
["bitfinex","ETHUSD",1748834092722,12.286,2494.0,2493.9,0.005]
["bitfinex","ETHUSD",1748834094341,16.29562309,2494.0,2493.9,0.005]
["bitfinex","ETHUSD",1748834094542,12.286,2494.0,2493.9,0.005]
["bitfinex","ETHUSD",1748834095348,0.7537,2494.2,2493.9,0.005]
["bitfinex","ETHUSD",1748834095515,0.7737,2494.6,2493.9,4.01464593]
["bitfinex","ETHUSD",1748834095714,5.42640423,2494.7,2494.3,4.00906652]
["bitfinex","ETHUSD",1748834095715,4.283,2494.7,2494.3,4.00906652]
["bitfinex","ETHUSD",1748834095916,4.283,2494.7,2494.3,4.00904207]
["bitfinex","ETHUSD",1748834096541,4.283,2494.7,2494.2,0.8069]
["bitfinex","ETHUSD",1748834096542,8.29162034,2494.7,2494.2,0.8069]
["bitfinex","ETHUSD",1748834096724,12.00838606,2494.8,2494.2,4.81618185]
["bitfinex","ETHUSD",1748834096921,4.282,2494.7,2494.2,4.81607363]
["bitfinex","ETHUSD",1748834097335,4.282,2494.7,2494.1,4.009346]
["bitfinex","ETHUSD",1748834097537,4.282,2494.7,2494.3,4.00909449]
["bitfinex","ETHUSD",1748834097738,4.282,2494.7,2494.2,4.00922634]
["bitfinex","ETHUSD",1748834097938,8.2904982,2494.7,2494.2,4.00922634]
["bitfinex","ETHUSD",1748834098442,4.282,2494.7,2494.2,4.00922634]
["bitfinex","ETHUSD",1748834099109,8.7737,2494.9,2494.1,0.80239885]
["bitfinex","ETHUSD",1748834099310,9.70340423,2494.8,2493.9,0.7556]
["bitfinex","ETHUSD",1748834099645,4.76550554,2494.4,2493.9,4.76528908]
["bitfinex","ETHUSD",1748834099832,8.28517374,2494.3,2493.9,0.005]
["bitfinex","ETHUSD",1748834100245,4.276,2494.3,2493.9,0.005]
["bitfinex","ETHUSD",1748834100555,8.28514492,2494.3,2493.9,0.005]
["bitfinex","ETHUSD",1748834100764,4.00962309,2494.0,2493.9,0.005]
["bitfinex","ETHUSD",1748834100959,13.31612309,2494.0,2493.9,0.005]
["bitfinex","ETHUSD",1748834101815,18.74252732,2494.0,2493.9,0.005]
["bitfinex","ETHUSD",1748834104165,8.7565,2494.0,2493.9,0.005]
["bitfinex","ETHUSD",1748834104345,0.7993,2494.4,2493.9,0.005]
["bitfinex","ETHUSD",1748834106616,4.279,2494.2,2494.0,4.00959357]
["bitfinex","ETHUSD",1748834107044,4.279,2494.2,2493.9,4.78570798]
["bitfinex","ETHUSD",1748834107943,4.279,2494.2,2494.0,4.00956906]
["bitfinex","ETHUSD",1748834108149,4.00873428,2494.6,2494.0,0.87953616]
["bitfinex","ETHUSD",1748834108150,8.0,2494.6,2494.0,0.87953616]
["bitfinex","ETHUSD",1748834108347,4.276,2494.5,2494.1,4.00934868]
["bitfinex","ETHUSD",1748834109061,4.276,2494.5,2494.2,4.00929402]
["bitfinex","ETHUSD",1748834109367,4.276,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1748834109564,0.7993,2494.8,2494.3,4.00912429]
["bitfinex","ETHUSD",1748834109734,8.7993,2494.8,2494.3,4.00912429]
["bitfinex","ETHUSD",1748834109929,4.275,2494.7,2494.2,4.00926424]
["bitfinex","ETHUSD",1748834110347,4.275,2494.7,2493.9,0.776]
["bitfinex","ETHUSD",1748834110348,6.23100423,2494.4,2493.9,0.005]
["bitfinex","ETHUSD",1748834110675,8.28319918,2494.3,2493.9,0.005]
["bitfinex","ETHUSD",1748834110874,12.274,2494.3,2493.9,0.005]
["bitfinex","ETHUSD",1748834111666,16.28324314,2494.3,2493.9,0.005]
["bitfinex","ETHUSD",1748834112253,12.274,2494.3,2493.9,0.005]
["bitfinex","ETHUSD",1748834112864,12.274,2494.3,2493.9,4.01478333]
["bitfinex","ETHUSD",1748834113170,12.274,2494.3,2493.9,0.005]
["bitfinex","ETHUSD",1748834113377,16.28314869,2494.3,2493.9,0.005]
["bitfinex","ETHUSD",1748834114363,12.274,2494.3,2493.9,4.01467513]
["bitfinex","ETHUSD",1748834115273,4.284,2494.2,2494.0,0.7563]
["bitfinex","ETHUSD",1748834115583,4.294,2495.7,2494.3,0.7563]
["bitfinex","ETHUSD",1748834115881,0.37502069,2495.6,2495.1,4.00782647]
["bitfinex","ETHUSD",1748834116183,8.0,2495.6,2495.0,0.7563]
["bitfinex","ETHUSD",1748834116370,12.00707333,2495.6,2495.0,4.76425617]
["bitfinex","ETHUSD",1748834116567,4.00707333,2495.6,2495.0,4.76425617]
["bitfinex","ETHUSD",1748834116951,8.0,2495.5,2495.0,0.7563]
["bitfinex","ETHUSD",1748834117268,12.00708362,2495.6,2495.0,0.7563]
["bitfinex","ETHUSD",1748834117577,4.77789031,2495.8,2495.2,4.00765307]
["bitfinex","ETHUSD",1748834117786,0.3746337,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748834117983,0.37477895,2497.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1748834118194,0.37477895,2497.0,2495.8,7.41860423]
["bitfinex","ETHUSD",1748834118195,1.44826667,2497.1,2496.4,5.42640423]
["bitfinex","ETHUSD",1748834118392,4.97466667,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1748834118569,0.66666667,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1748834119087,0.66666667,2497.1,2497.0,4.83350576]
["bitfinex","ETHUSD",1748834119297,0.66666667,2497.1,2497.0,10.43754263]
["bitfinex","ETHUSD",1748834119460,0.66666667,2497.1,2497.0,12.71339037]
["bitfinex","ETHUSD",1748834119887,1.84066667,2498.9,2497.0,9.05388461]
["bitfinex","ETHUSD",1748834119888,0.3730973,2498.7,2497.0,9.05388461]
["bitfinex","ETHUSD",1748834120059,4.311,2498.7,2497.7,0.8287]
["bitfinex","ETHUSD",1748834120385,4.311,2498.7,2498.0,4.0030573]
["bitfinex","ETHUSD",1748834120584,4.311,2498.7,2498.0,4.80370248]
["bitfinex","ETHUSD",1748834120779,4.311,2498.7,2498.1,4.00296038]
["bitfinex","ETHUSD",1748834121000,8.66666667,2498.9,2498.0,0.80064518]
["bitfinex","ETHUSD",1748834121298,4.316,2498.8,2498.4,4.00254186]
["bitfinex","ETHUSD",1748834121660,4.314,2498.7,2498.5,4.00238733]
["bitfinex","ETHUSD",1748834121862,0.66666667,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1748834122457,0.66666667,2498.9,2498.7,4.00196901]
["bitfinex","ETHUSD",1748834123159,0.66666667,2498.9,2498.6,4.00224125]
["bitfinex","ETHUSD",1748834123397,0.66666667,2498.9,2498.7,4.00195946]
["bitfinex","ETHUSD",1748834123575,4.316,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1748834123779,8.0,2499.4,2498.5,6.35993687]
["bitfinex","ETHUSD",1748834123974,4.316,2499.4,2499.1,4.00139158]
["bitfinex","ETHUSD",1748834124187,8.0,2499.7,2498.6,0.63599369]
["bitfinex","ETHUSD",1748834124391,4.316,2499.4,2498.8,4.00179891]
["bitfinex","ETHUSD",1748834124906,0.8199,2500.0,2498.6,0.63599369]
["bitfinex","ETHUSD",1748834125069,4.00026113,2499.9,2499.2,4.00119492]
["bitfinex","ETHUSD",1748834125269,4.313,2499.8,2499.4,4.00092054]
["bitfinex","ETHUSD",1748834125468,0.8199,2500.0,2499.4,4.00092054]
["bitfinex","ETHUSD",1748834125705,0.8199,2500.0,2498.7,5.60403687]
["bitfinex","ETHUSD",1748834125706,8.0,2499.8,2499.3,4.00106679]
["bitfinex","ETHUSD",1748834125920,4.00076843,2499.6,2498.9,4.00165843]
["bitfinex","ETHUSD",1748834126077,4.00091348,2499.5,2498.6,4.63817124]
["bitfinex","ETHUSD",1748834126403,4.00118132,2499.3,2498.6,4.0021363]
["bitfinex","ETHUSD",1748834126580,0.55,2499.3,2498.6,4.0021363]
["bitfinex","ETHUSD",1748834126782,0.55,2499.3,2498.9,4.0017427]
["bitfinex","ETHUSD",1748834127107,4.309,2499.3,2498.8,4.00180663]
["bitfinex","ETHUSD",1748834127289,4.309,2499.3,2498.9,4.00166656]
["bitfinex","ETHUSD",1748834127803,4.309,2499.3,2498.6,4.00224125]
["bitfinex","ETHUSD",1748834128011,8.31022307,2499.3,2498.5,4.75827449]
["bitfinex","ETHUSD",1748834128376,4.309,2499.3,2498.6,4.00222448]
["bitfinex","ETHUSD",1748834128782,4.309,2499.3,2498.8,4.00178906]
["bitfinex","ETHUSD",1748834128990,4.309,2499.3,2498.9,4.0017547]
["bitfinex","ETHUSD",1748834129192,4.309,2499.3,2498.5,0.7559]
["bitfinex","ETHUSD",1748834129396,4.309,2499.3,2498.5,1.34905812]
["bitfinex","ETHUSD",1748834129710,8.31015078,2499.3,2498.6,4.00213314]
["bitfinex","ETHUSD",1748834129909,4.75441101,2499.4,2498.7,4.00195536]
["bitfinex","ETHUSD",1748834130107,8.0,2499.5,2499.0,4.00159113]
["bitfinex","ETHUSD",1748834130307,12.00081846,2499.5,2498.8,4.00183246]
["bitfinex","ETHUSD",1748834130508,12.0009012,2499.5,2498.9,4.00175903]
["bitfinex","ETHUSD",1748834130804,12.0009012,2499.5,2498.8,4.00179132]
["bitfinex","ETHUSD",1748834131012,12.0009012,2499.5,2498.9,4.00175971]
["bitfinex","ETHUSD",1748834131216,8.0,2499.5,2498.9,4.00175971]
["bitfinex","ETHUSD",1748834131525,4.302,2499.4,2499.0,4.00159804]
["bitfinex","ETHUSD",1748834131810,4.00055069,2499.7,2499.1,4.0014196]
["bitfinex","ETHUSD",1748834132012,0.8315,2499.9,2499.3,4.00101983]
["bitfinex","ETHUSD",1748834132228,4.83174897,2499.9,2499.3,4.00101983]
["bitfinex","ETHUSD",1748834132382,8.0,2499.7,2499.2,4.00122981]
["bitfinex","ETHUSD",1748834132585,8.0,2499.7,2499.0,0.7876]
["bitfinex","ETHUSD",1748834132781,4.00082863,2499.5,2498.7,5.96163553]
["bitfinex","ETHUSD",1748834133028,0.55,2499.6,2498.8,4.0017889]
["bitfinex","ETHUSD",1748834133232,4.00124773,2499.3,2498.7,4.78962436]
["bitfinex","ETHUSD",1748834133443,4.00144828,2499.1,2498.6,4.0021877]
["bitfinex","ETHUSD",1748834133592,9.06922232,2499.2,2498.6,4.0021877]
["bitfinex","ETHUSD",1748834133941,5.0679,2499.2,2498.7,4.00206597]
["bitfinex","ETHUSD",1748834134245,4.301,2499.2,2498.9,4.00175698]
["bitfinex","ETHUSD",1748834134541,4.301,2499.2,2498.6,0.68634232]
["bitfinex","ETHUSD",1748834134825,4.301,2499.2,2498.3,1.9229]
["bitfinex","ETHUSD",1748834135127,4.00153491,2499.1,2498.3,1.9229]
["bitfinex","ETHUSD",1748834135329,4.00161573,2499.0,2498.5,4.00231251]
["bitfinex","ETHUSD",1748834135525,0.55,2499.1,2498.3,0.7509]
["bitfinex","ETHUSD",1748834135712,4.00163927,2499.0,2498.5,4.00238991]
["bitfinex","ETHUSD",1748834135900,0.802,2499.5,2498.5,0.8755918]
["bitfinex","ETHUSD",1748834136100,4.55121701,2499.3,2498.7,4.00197974]
["bitfinex","ETHUSD",1748834136300,0.55,2499.3,2498.8,4.00189271]
["bitfinex","ETHUSD",1748834136515,4.298,2499.2,2498.8,4.00189271]
["bitfinex","ETHUSD",1748834136717,4.298,2499.2,2498.7,4.00201535]
["bitfinex","ETHUSD",1748834136939,8.29931376,2499.2,2498.5,4.00239986]
["bitfinex","ETHUSD",1748834137128,8.0,2499.1,2498.3,0.7509]
["bitfinex","ETHUSD",1748834137288,4.55169396,2499.0,2498.4,4.0025442]
["bitfinex","ETHUSD",1748834137493,4.55169396,2499.0,2498.5,4.00238579]
["bitfinex","ETHUSD",1748834137794,0.55,2499.0,2498.5,4.00238579]
["bitfinex","ETHUSD",1748834138395,0.55,2499.0,2498.5,4.00237302]
["bitfinex","ETHUSD",1748834138803,0.55,2499.0,2498.4,4.0025455]
["bitfinex","ETHUSD",1748834139003,4.295,2498.9,2498.7,4.00197862]
["bitfinex","ETHUSD",1748834139208,4.295,2498.9,2498.6,4.00216452]
["bitfinex","ETHUSD",1748834139528,4.295,2498.9,2498.4,0.47534455]
["bitfinex","ETHUSD",1748834139828,0.55,2499.3,2498.8,4.00192092]
["bitfinex","ETHUSD",1748834140149,4.293,2499.2,2498.9,4.00170594]
["bitfinex","ETHUSD",1748834140509,8.0,2499.4,2498.9,4.00170594]
["bitfinex","ETHUSD",1748834140717,4.293,2499.2,2499.0,4.00156796]
["bitfinex","ETHUSD",1748834140920,4.293,2499.2,2498.9,0.80036216]
["bitfinex","ETHUSD",1748834141122,4.293,2499.2,2498.4,0.47534455]
["bitfinex","ETHUSD",1748834141425,4.293,2499.2,2498.8,4.0018423]
["bitfinex","ETHUSD",1748834142293,8.0,2499.1,2498.4,0.47534455]
["bitfinex","ETHUSD",1748834142505,8.0,2499.1,2498.3,0.7509]
["bitfinex","ETHUSD",1748834142728,8.0,2499.1,2498.6,4.00214392]
["bitfinex","ETHUSD",1748834142925,4.5517507,2499.0,2498.4,4.00254545]
["bitfinex","ETHUSD",1748834143317,4.00179198,2498.9,2498.4,4.00254545]
["bitfinex","ETHUSD",1748834143515,4.78399198,2498.9,2498.4,4.00254545]
["bitfinex","ETHUSD",1748834143717,0.7822,2498.9,2498.5,4.00239672]
["bitfinex","ETHUSD",1748834144034,8.0,2499.1,2498.8,4.00192092]
["bitfinex","ETHUSD",1748834144333,4.285,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1748834144520,4.285,2499.0,2498.7,4.00200306]
["bitfinex","ETHUSD",1748834145102,4.285,2499.0,2498.7,4.00200287]
["bitfinex","ETHUSD",1748834145303,4.285,2499.0,2498.7,4.00208108]
["bitfinex","ETHUSD",1748834146020,4.285,2499.0,2498.6,4.0021292]
["bitfinex","ETHUSD",1748834146225,4.285,2499.0,2498.1,4.01292988]
["bitfinex","ETHUSD",1748834146226,4.75248853,2498.7,2498.1,4.01292988]
["bitfinex","ETHUSD",1748834146536,0.7503,2498.7,2498.2,0.87722054]
["bitfinex","ETHUSD",1748834146711,4.00235453,2498.6,2498.1,0.01]
["bitfinex","ETHUSD",1748834146907,4.281,2498.5,2498.1,4.01295132]
["bitfinex","ETHUSD",1748834147215,4.281,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748834147737,4.00281119,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1748834147936,0.46263823,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1748834148141,5.92694844,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834148339,13.30318207,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834148639,17.58518207,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834149902,8.0,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834150104,4.90481911,2498.2,2498.1,4.01304231]
["bitfinex","ETHUSD",1748834150338,4.283,2498.2,2498.1,4.81468112]
["bitfinex","ETHUSD",1748834150909,4.283,2498.2,2498.1,0.81163881]
["bitfinex","ETHUSD",1748834151333,4.283,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834151521,4.75235407,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834151736,4.283,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834152147,4.75225193,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834152348,4.283,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834152515,4.75224299,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834153936,4.75224299,2498.2,2498.1,4.01304231]
["bitfinex","ETHUSD",1748834154627,4.283,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834154949,17.66408207,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748834155520,17.66408207,2498.2,2497.4,4.00416413]
["bitfinex","ETHUSD",1748834155521,4.83203825,2497.7,2497.1,4.80728045]
["bitfinex","ETHUSD",1748834155839,4.74674462,2497.6,2497.2,0.48072805]
["bitfinex","ETHUSD",1748834156043,0.8282,2497.7,2497.2,0.48072805]
["bitfinex","ETHUSD",1748834156044,0.46874462,2497.7,2497.3,4.00426933]
["bitfinex","ETHUSD",1748834156348,4.276,2497.7,2497.5,4.00390042]
["bitfinex","ETHUSD",1748834157320,4.276,2497.7,2497.4,0.82]
["bitfinex","ETHUSD",1748834157522,4.276,2497.7,2497.3,4.00424798]
["bitfinex","ETHUSD",1748834157947,4.276,2497.7,2497.2,4.48511934]
["bitfinex","ETHUSD",1748834158135,0.37455524,2497.6,2497.2,4.48511934]
["bitfinex","ETHUSD",1748834158339,0.37455524,2497.5,2497.3,4.00432102]
["bitfinex","ETHUSD",1748834158537,4.276,2497.7,2497.3,4.00432102]
["bitfinex","ETHUSD",1748834158736,4.276,2497.7,2497.1,0.01]
["bitfinex","ETHUSD",1748834158737,0.37455481,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748834159052,0.37455481,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748834159247,0.37455481,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748834159472,4.276,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1748834160250,0.55,2497.8,2497.2,0.04004201]
["bitfinex","ETHUSD",1748834160442,4.64939594,2497.7,2497.6,4.00372859]
["bitfinex","ETHUSD",1748834160961,4.64938763,2497.7,2497.5,4.00397749]
["bitfinex","ETHUSD",1748834161143,0.37438763,2497.6,2497.5,4.00397749]
["bitfinex","ETHUSD",1748834162027,4.275,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748834162245,4.6497156,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748834162950,0.46798454,2498.1,2497.4,4.00416433]
["bitfinex","ETHUSD",1748834163154,1.3531,2498.3,2497.8,4.00345146]
["bitfinex","ETHUSD",1748834163155,4.64871889,2498.0,2497.8,4.00345146]
["bitfinex","ETHUSD",1748834163376,4.64871889,2497.9,2497.8,4.00345146]
["bitfinex","ETHUSD",1748834163878,4.64880522,2497.9,2497.8,4.00345146]
["bitfinex","ETHUSD",1748834164078,0.37480522,2497.9,2497.8,4.00345146]
["bitfinex","ETHUSD",1748834164278,4.272,2497.9,2497.8,4.00345146]
["bitfinex","ETHUSD",1748834164668,0.8031,2498.3,2497.9,4.00333977]
["bitfinex","ETHUSD",1748834164978,4.64586843,2498.2,2497.8,0.80071192]
["bitfinex","ETHUSD",1748834165173,0.37486843,2498.1,2497.7,4.00352636]
["bitfinex","ETHUSD",1748834165482,0.37486843,2498.0,2497.7,4.00352636]
["bitfinex","ETHUSD",1748834165682,4.271,2498.2,2497.7,4.00352636]
["bitfinex","ETHUSD",1748834166001,0.37493112,2498.1,2497.8,4.00347032]
["bitfinex","ETHUSD",1748834166198,0.37493112,2498.0,2497.8,4.00347032]
["bitfinex","ETHUSD",1748834166381,8.27401619,2498.2,2497.4,4.00405781]
["bitfinex","ETHUSD",1748834166550,8.27401619,2498.2,2497.5,4.00398038]
["bitfinex","ETHUSD",1748834166551,4.00328949,2498.0,2497.5,4.00398038]
["bitfinex","ETHUSD",1748834166751,8.0,2498.0,2497.5,4.0038521]
["bitfinex","ETHUSD",1748834166946,8.0,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1748834167151,4.64395814,2498.0,2497.6,4.00384368]
["bitfinex","ETHUSD",1748834167391,4.269,2498.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1748834167547,4.269,2498.0,2497.7,4.00367531]
["bitfinex","ETHUSD",1748834167751,0.8031,2498.3,2497.8,4.00351478]
["bitfinex","ETHUSD",1748834167952,4.27,2498.0,2497.5,0.47709521]
["bitfinex","ETHUSD",1748834168253,4.27,2498.0,2497.3,0.7671]
["bitfinex","ETHUSD",1748834168254,4.27,2498.0,2497.8,4.00340763]
["bitfinex","ETHUSD",1748834168456,0.8031,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1748834168657,4.64705042,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1748834168955,4.271,2498.1,2497.8,4.00345302]
["bitfinex","ETHUSD",1748834169282,4.271,2498.1,2497.7,4.00357494]
["bitfinex","ETHUSD",1748834170193,4.271,2498.1,2497.8,4.00352269]
["bitfinex","ETHUSD",1748834170779,12.00297426,2498.2,2497.6,4.00376293]
["bitfinex","ETHUSD",1748834170979,8.0,2498.0,2497.6,4.00376293]
["bitfinex","ETHUSD",1748834171182,8.0,2498.0,2497.4,4.00416264]
["bitfinex","ETHUSD",1748834171373,8.0,2498.0,2497.3,0.7671]
["bitfinex","ETHUSD",1748834171578,4.81895364,2497.9,2497.3,4.00423797]
["bitfinex","ETHUSD",1748834171774,4.81895364,2497.9,2497.4,4.00415833]
["bitfinex","ETHUSD",1748834172188,0.8155,2497.9,2497.4,4.00415833]
["bitfinex","ETHUSD",1748834172502,0.8155,2497.9,2497.6,4.00384351]
["bitfinex","ETHUSD",1748834173787,0.8155,2497.9,2497.3,0.80186673]
["bitfinex","ETHUSD",1748834173988,4.81887338,2497.9,2497.4,4.00415548]
["bitfinex","ETHUSD",1748834174174,0.8155,2497.9,2497.5,4.0040033]
["bitfinex","ETHUSD",1748834174375,0.8155,2497.9,2497.4,4.00410793]
["bitfinex","ETHUSD",1748834174695,4.00392412,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748834174899,0.8155,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748834175397,0.8155,2497.4,2497.1,4.01464436]
["bitfinex","ETHUSD",1748834175597,0.8155,2497.4,2497.1,4.5337088]
["bitfinex","ETHUSD",1748834175798,0.8155,2497.4,2497.2,4.00436247]
["bitfinex","ETHUSD",1748834176095,0.8155,2497.4,2497.2,4.0044591]
["bitfinex","ETHUSD",1748834177104,0.8155,2497.4,2497.1,0.52906444]
["bitfinex","ETHUSD",1748834177397,0.8155,2497.4,2497.2,4.00440408]
["bitfinex","ETHUSD",1748834177600,0.8155,2497.4,2497.1,4.01456969]
["bitfinex","ETHUSD",1748834177900,0.8155,2497.4,2497.2,4.00438114]
["bitfinex","ETHUSD",1748834179110,0.8155,2497.4,2497.1,4.01458204]
["bitfinex","ETHUSD",1748834179407,0.8155,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748834179802,1.3029,2497.7,2497.1,0.01]
["bitfinex","ETHUSD",1748834180105,4.262,2497.6,2497.3,4.00427541]
["bitfinex","ETHUSD",1748834181509,4.262,2497.6,2497.1,4.01458674]
["bitfinex","ETHUSD",1748834181510,4.262,2497.6,2497.2,4.00440372]
["bitfinex","ETHUSD",1748834181821,0.92630575,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748834181970,9.14290575,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748834182274,0.55,2497.6,2497.3,4.00417797]
["bitfinex","ETHUSD",1748834182466,4.262,2497.5,2497.3,4.00417797]
["bitfinex","ETHUSD",1748834183601,4.262,2497.5,2497.1,4.01459882]
["bitfinex","ETHUSD",1748834183773,4.262,2497.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1748834184408,4.262,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748834184789,8.26609263,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748834184979,4.262,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748834185579,4.262,2497.5,2497.1,4.01452157]
["bitfinex","ETHUSD",1748834187021,4.262,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748834187705,0.55,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748834187876,0.8207,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748834189093,0.8068,2497.4,2497.1,4.01463967]
["bitfinex","ETHUSD",1748834189402,4.258,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748834192398,0.8068,2497.4,2497.2,4.00446793]
["bitfinex","ETHUSD",1748834192621,0.37644306,2497.6,2497.1,4.83253119]
["bitfinex","ETHUSD",1748834192925,4.252,2497.4,2497.1,4.83253119]
["bitfinex","ETHUSD",1748834193351,4.252,2497.4,2497.2,4.00437122]
["bitfinex","ETHUSD",1748834194132,4.252,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748834194292,8.25619064,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748834194639,4.254,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748834196447,4.25,2497.2,2497.1,4.01455841]
["bitfinex","ETHUSD",1748834196619,8.0,2497.5,2497.2,4.00446539]
["bitfinex","ETHUSD",1748834196815,4.25,2497.4,2497.2,4.00446539]
["bitfinex","ETHUSD",1748834197634,4.248,2497.3,2497.2,4.00446539]
["bitfinex","ETHUSD",1748834198925,8.0,2497.8,2497.3,4.00427653]
["bitfinex","ETHUSD",1748834199125,4.00326631,2498.0,2497.4,0.83213653]
["bitfinex","ETHUSD",1748834199126,0.8219,2498.0,2497.4,0.83213653]
["bitfinex","ETHUSD",1748834199350,0.8219,2498.3,2497.4,0.83213318]
["bitfinex","ETHUSD",1748834199551,4.62607254,2498.2,2497.8,4.00344163]
["bitfinex","ETHUSD",1748834199715,8.0,2498.1,2497.8,4.00344163]
["bitfinex","ETHUSD",1748834199916,8.0,2498.1,2497.5,4.00394928]
["bitfinex","ETHUSD",1748834200119,12.00306111,2498.1,2497.5,4.00390958]
["bitfinex","ETHUSD",1748834200728,0.55,2498.1,2497.6,4.00377132]
["bitfinex","ETHUSD",1748834201053,8.0,2498.1,2497.7,4.00368001]
["bitfinex","ETHUSD",1748834201242,4.247,2498.1,2497.9,4.7953863]
["bitfinex","ETHUSD",1748834201440,4.247,2498.1,2497.8,4.00345554]
["bitfinex","ETHUSD",1748834202274,0.37721941,2498.4,2498.1,4.00304155]
["bitfinex","ETHUSD",1748834202577,4.245,2498.3,2498.0,4.79518634]
["bitfinex","ETHUSD",1748834202723,4.244,2498.2,2497.9,4.00329579]
["bitfinex","ETHUSD",1748834203379,4.244,2498.2,2497.8,5.59628241]
["bitfinex","ETHUSD",1748834203520,4.243,2498.2,2498.1,4.00301086]
["bitfinex","ETHUSD",1748834203727,4.243,2498.2,2498.1,4.80364823]
["bitfinex","ETHUSD",1748834204262,4.243,2498.2,2498.1,0.80063737]
["bitfinex","ETHUSD",1748834204426,4.243,2498.2,2498.0,4.00314315]
["bitfinex","ETHUSD",1748834204760,1.19879675,2498.5,2498.2,4.00280304]
["bitfinex","ETHUSD",1748834204969,4.241,2498.4,2498.3,4.00256235]
["bitfinex","ETHUSD",1748834205374,4.241,2498.4,2497.8,1.59282117]
["bitfinex","ETHUSD",1748834205667,4.241,2498.4,2497.9,4.00326044]
["bitfinex","ETHUSD",1748834205869,4.82454311,2498.3,2497.8,4.80421118]
["bitfinex","ETHUSD",1748834206022,4.55300848,2498.2,2497.6,0.7761]
["bitfinex","ETHUSD",1748834206218,0.8218,2498.3,2497.8,4.00350895]
["bitfinex","ETHUSD",1748834206457,0.8218,2498.3,2497.9,4.00332288]
["bitfinex","ETHUSD",1748834206663,0.8218,2498.3,2497.8,4.00345758]
["bitfinex","ETHUSD",1748834207258,0.8218,2498.3,2497.7,4.00361369]
["bitfinex","ETHUSD",1748834207259,4.82454498,2498.3,2497.7,4.00361369]
["bitfinex","ETHUSD",1748834207572,4.00289424,2498.2,2497.7,4.88196697]
["bitfinex","ETHUSD",1748834207778,4.00297153,2498.2,2497.7,0.87835328]
["bitfinex","ETHUSD",1748834207973,4.00314729,2498.1,2497.5,4.004004]
["bitfinex","ETHUSD",1748834208269,4.789,2498.0,2497.5,4.004004]
["bitfinex","ETHUSD",1748834208777,4.789,2498.0,2497.4,0.7974]
["bitfinex","ETHUSD",1748834208979,4.79600432,2497.9,2497.3,4.0042444]
["bitfinex","ETHUSD",1748834209131,4.79600432,2497.9,2497.4,4.00412506]
["bitfinex","ETHUSD",1748834209729,0.7925,2497.9,2497.4,4.00412506]
["bitfinex","ETHUSD",1748834210474,0.7925,2497.9,2497.5,4.00398451]
["bitfinex","ETHUSD",1748834211262,0.7925,2497.9,2497.6,4.00376065]
["bitfinex","ETHUSD",1748834211480,8.23659229,2497.8,2497.3,0.88161201]
["bitfinex","ETHUSD",1748834211760,4.233,2497.8,2497.1,0.01]
["bitfinex","ETHUSD",1748834211965,4.233,2497.8,2497.4,4.00410126]
["bitfinex","ETHUSD",1748834212259,4.233,2497.8,2497.3,4.00425068]
["bitfinex","ETHUSD",1748834212463,4.233,2497.8,2497.2,4.0044772]
["bitfinex","ETHUSD",1748834212762,4.233,2497.8,2497.1,4.01456993]
["bitfinex","ETHUSD",1748834212763,4.00379254,2497.7,2497.1,4.01456993]
["bitfinex","ETHUSD",1748834212960,0.55,2497.7,2497.1,1.48423711]
["bitfinex","ETHUSD",1748834213256,4.55377489,2497.7,2497.2,4.00448071]
["bitfinex","ETHUSD",1748834213660,4.55377489,2497.7,2497.1,4.01460803]
["bitfinex","ETHUSD",1748834213962,4.00384669,2497.6,2497.1,4.01460803]
["bitfinex","ETHUSD",1748834214350,4.55374985,2497.7,2497.1,4.01460803]
["bitfinex","ETHUSD",1748834214584,8.7818,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748834214729,4.00425243,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748834214932,4.82868502,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748834215147,0.8242,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748834215363,4.82868502,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748834215684,0.8242,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748834215963,13.37868502,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748834221157,19.14605466,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748834221331,13.35558925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748834221669,17.58558925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748834223655,18.37013711,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748834224491,13.3611313,2495.8,2495.1,0.01]
["bitfinex","ETHUSD",1748834224790,19.92743328,2495.8,2495.1,0.01]
["bitfinex","ETHUSD",1748834225290,9.3544,2495.8,2495.1,0.7944]
["bitfinex","ETHUSD",1748834225587,17.5921313,2495.8,2495.1,0.01]
["bitfinex","ETHUSD",1748834228181,5.37939477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748834228484,24.17969675,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748834228847,24.55132234,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748834229054,4.55833734,2494.8,2494.7,0.66666667]
["bitfinex","ETHUSD",1748834229254,18.79633932,2494.8,2494.7,0.66666667]
["bitfinex","ETHUSD",1748834229570,24.20233932,2494.8,2494.7,0.66666667]
["bitfinex","ETHUSD",1748834231095,24.70233932,2494.8,2494.7,0.66666667]
["bitfinex","ETHUSD",1748834231304,25.09670708,2494.8,2494.7,0.66666667]
["bitfinex","ETHUSD",1748834231675,19.69070708,2494.8,2494.7,0.66666667]
["bitfinex","ETHUSD",1748834231879,19.6824051,2494.8,2494.7,0.66666667]
["bitfinex","ETHUSD",1748834232271,4.0086587,2494.6,2493.9,0.005]
["bitfinex","ETHUSD",1748834232470,4.0086587,2494.6,2492.3,4.01221574]
["bitfinex","ETHUSD",1748834232471,12.93220967,2493.2,2492.3,4.01221574]
["bitfinex","ETHUSD",1748834232685,12.93220967,2493.2,2492.4,4.01213211]
["bitfinex","ETHUSD",1748834232890,18.39220967,2493.2,2492.5,0.8292]
["bitfinex","ETHUSD",1748834233397,0.55,2492.0,2490.6,4.01503993]
["bitfinex","ETHUSD",1748834233695,0.55,2492.0,2489.7,0.85020671]
["bitfinex","ETHUSD",1748834233696,1.211,2492.0,2490.8,4.01474947]
["bitfinex","ETHUSD",1748834233883,1.211,2492.0,2491.3,4.01382623]
["bitfinex","ETHUSD",1748834233884,8.0,2491.8,2491.3,4.01382623]
["bitfinex","ETHUSD",1748834234193,4.362,2491.7,2491.5,4.01364396]
["bitfinex","ETHUSD",1748834234399,4.373,2491.8,2491.3,0.40238262]
["bitfinex","ETHUSD",1748834234692,4.373,2491.8,2491.5,4.01364589]
["bitfinex","ETHUSD",1748834235193,4.378,2492.0,2491.4,0.7543]
["bitfinex","ETHUSD",1748834235369,4.378,2492.0,2491.4,4.76806694]
["bitfinex","ETHUSD",1748834235573,4.378,2492.0,2491.4,4.76807115]
["bitfinex","ETHUSD",1748834235998,4.378,2492.0,2491.5,4.01360525]
["bitfinex","ETHUSD",1748834236894,4.378,2492.0,2491.4,4.76803401]
["bitfinex","ETHUSD",1748834237070,0.55,2491.9,2491.5,4.0135712]
["bitfinex","ETHUSD",1748834237272,0.55,2491.9,2491.5,4.01362659]
["bitfinex","ETHUSD",1748834237459,0.55,2491.9,2491.4,0.7543]
["bitfinex","ETHUSD",1748834237665,0.55,2491.9,2491.4,4.76805015]
["bitfinex","ETHUSD",1748834238290,0.55,2491.9,2490.6,10.64231714]
["bitfinex","ETHUSD",1748834238291,4.01412973,2491.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834238463,13.80643171,2491.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834238666,14.35643171,2491.2,2490.3,4.01554982]
["bitfinex","ETHUSD",1748834239009,14.35643171,2491.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834239010,22.35643171,2491.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834239186,12.56412973,2491.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834239388,12.56412973,2491.2,2490.5,4.015143]
["bitfinex","ETHUSD",1748834239562,16.96312973,2491.2,2490.5,4.015143]
["bitfinex","ETHUSD",1748834239770,8.55,2491.2,2490.6,4.01509014]
["bitfinex","ETHUSD",1748834239994,12.949,2491.2,2490.1,4.02583938]
["bitfinex","ETHUSD",1748834240266,16.96212973,2491.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834240466,16.96212973,2491.2,2490.4,4.01532661]
["bitfinex","ETHUSD",1748834240780,12.948,2491.2,2490.5,4.01513169]
["bitfinex","ETHUSD",1748834240979,16.96212973,2491.2,2490.5,4.01513169]
["bitfinex","ETHUSD",1748834241383,22.37843171,2491.2,2490.5,4.01513169]
["bitfinex","ETHUSD",1748834241585,22.37843171,2491.2,2490.4,4.01538709]
["bitfinex","ETHUSD",1748834241897,22.37843171,2491.2,2490.4,4.01531887]
["bitfinex","ETHUSD",1748834242091,22.37843171,2491.2,2490.5,4.01519144]
["bitfinex","ETHUSD",1748834242408,8.0,2491.4,2490.9,4.01457619]
["bitfinex","ETHUSD",1748834242565,8.0,2491.4,2490.6,0.8256]
["bitfinex","ETHUSD",1748834243218,8.0,2491.4,2491.0,4.01435237]
["bitfinex","ETHUSD",1748834243419,2.86311705,2491.5,2490.6,0.8256]
["bitfinex","ETHUSD",1748834243579,2.86311705,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1748834243777,4.417,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1748834243977,0.40856529,2492.2,2491.5,4.01349623]
["bitfinex","ETHUSD",1748834244184,4.416,2492.1,2491.8,4.01313483]
["bitfinex","ETHUSD",1748834244413,4.416,2492.1,2491.4,0.7861]
["bitfinex","ETHUSD",1748834244633,4.01175388,2492.7,2491.4,0.7861]
["bitfinex","ETHUSD",1748834244634,5.22034727,2492.8,2491.4,0.7861]
["bitfinex","ETHUSD",1748834244908,4.75441131,2492.7,2492.2,4.01248599]
["bitfinex","ETHUSD",1748834245071,0.33441131,2492.7,2492.3,4.01234394]
["bitfinex","ETHUSD",1748834245273,4.419,2492.6,2491.6,5.45642588]
["bitfinex","ETHUSD",1748834245469,4.01222001,2492.4,2491.7,0.54564259]
["bitfinex","ETHUSD",1748834245703,5.41630198,2492.5,2491.5,4.01363028]
["bitfinex","ETHUSD",1748834245904,5.41630198,2492.5,2491.4,0.7861]
["bitfinex","ETHUSD",1748834245905,0.33285391,2492.5,2491.4,0.7861]
["bitfinex","ETHUSD",1748834246104,4.421,2492.4,2491.9,4.01295775]
["bitfinex","ETHUSD",1748834246270,1.3492,2492.3,2491.4,0.7861]
["bitfinex","ETHUSD",1748834246473,0.55,2492.0,2491.5,4.0135408]
["bitfinex","ETHUSD",1748834246675,0.55,2492.0,2491.4,4.79977704]
["bitfinex","ETHUSD",1748834246903,0.55,2492.0,2491.5,4.01363677]
["bitfinex","ETHUSD",1748834247093,0.55,2492.0,2491.6,4.01342451]
["bitfinex","ETHUSD",1748834247490,12.01268634,2492.1,2491.2,4.01412973]
["bitfinex","ETHUSD",1748834247695,12.01268634,2492.1,2491.4,4.01380749]
["bitfinex","ETHUSD",1748834247896,12.01268634,2492.1,2491.5,4.01364633]
["bitfinex","ETHUSD",1748834248310,4.01268634,2492.1,2491.5,4.01364633]
["bitfinex","ETHUSD",1748834248687,4.56258794,2492.2,2491.5,4.01364633]
["bitfinex","ETHUSD",1748834248891,4.56258794,2492.2,2491.6,4.01347738]
["bitfinex","ETHUSD",1748834249294,0.55,2492.2,2491.7,4.0132762]
["bitfinex","ETHUSD",1748834249732,4.425,2492.1,2491.7,4.01322071]
["bitfinex","ETHUSD",1748834249878,0.55,2492.2,2491.7,4.01322071]
["bitfinex","ETHUSD",1748834250233,0.55,2491.9,2491.1,0.01]
["bitfinex","ETHUSD",1748834250429,0.55,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748834250578,8.0,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748834250776,4.56412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834251685,0.55,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834251881,0.55,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748834252114,4.979,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834252329,16.99312973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834255627,12.971,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834255912,8.0,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834256113,12.42,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834256320,8.43412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834256485,9.35481133,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834256684,4.01406065,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748834256887,4.426,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748834257088,4.425,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834257430,4.01337552,2491.7,2491.1,4.02426649]
["bitfinex","ETHUSD",1748834257616,4.01337552,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748834257617,0.37123842,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748834257817,0.37123842,2491.8,2491.1,0.01]
["bitfinex","ETHUSD",1748834258005,4.425,2491.8,2491.1,0.01]
["bitfinex","ETHUSD",1748834258205,4.01380207,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748834258405,6.13174118,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748834258611,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834258835,8.44312973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834259040,4.80086375,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834259342,9.36534277,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834260771,8.99312973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834260910,5.35160759,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834261314,9.36573732,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834262616,9.99073015,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834265054,1.54760042,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834265249,5.9579335,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834265549,9.97206323,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834266124,14.97881158,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834267761,9.3470704,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834269446,4.3880704,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834269663,9.41356801,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834269846,9.96356801,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834270027,5.94943828,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834270231,9.96356801,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834270553,5.94943828,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834270759,0.84161116,2491.2,2491.1,4.02429087]
["bitfinex","ETHUSD",1748834271054,0.37394067,2491.2,2491.1,4.02429087]
["bitfinex","ETHUSD",1748834271463,0.37394067,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834272836,4.3880704,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834273150,5.40574089,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834273563,4.9380704,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834273749,5.56173932,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834273923,13.41372943,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834276360,13.41500445,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834277219,12.79023182,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834277446,13.41545929,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834278249,12.41611984,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834278454,12.79149074,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834279479,13.41751843,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834280247,12.79149074,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834280646,7.34550063,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748834280849,0.55,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834281053,9.3181126,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834281374,5.30286888,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834282749,5.30260246,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834284339,0.37560246,2490.2,2490.1,4.81390297]
["bitfinex","ETHUSD",1748834284543,4.74571551,2490.5,2490.1,5.69684315]
["bitfinex","ETHUSD",1748834284766,4.37,2490.5,2490.3,4.01549363]
["bitfinex","ETHUSD",1748834285069,4.372,2490.7,2490.4,4.01540122]
["bitfinex","ETHUSD",1748834285243,4.01536395,2490.5,2490.1,0.798]
["bitfinex","ETHUSD",1748834285573,0.55,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834285794,4.922,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834286090,5.29868879,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834286283,9.31441025,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834287262,4.5657417,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834287573,8.9357417,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834289362,4.92,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834289736,8.9357417,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834290133,4.92,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748834292073,0.7543,2490.6,2490.1,0.01]
["bitfinex","ETHUSD",1748834292278,0.3757609,2490.9,2490.5,4.01514356]
["bitfinex","ETHUSD",1748834292449,4.357,2490.8,2490.5,4.01514356]
["bitfinex","ETHUSD",1748834292654,4.357,2490.8,2490.3,4.01550025]
["bitfinex","ETHUSD",1748834292851,4.01485413,2490.8,2490.3,4.01550025]
["bitfinex","ETHUSD",1748834293178,4.356,2490.7,2490.1,0.8367]
["bitfinex","ETHUSD",1748834293478,4.356,2490.7,2490.4,4.01529035]
["bitfinex","ETHUSD",1748834293694,4.354,2490.6,2490.2,4.01569568]
["bitfinex","ETHUSD",1748834293978,4.354,2490.6,2490.3,4.01549073]
["bitfinex","ETHUSD",1748834294182,4.354,2490.6,2490.3,4.01554675]
["bitfinex","ETHUSD",1748834294542,4.354,2490.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1748834294839,4.354,2490.6,2490.1,0.8367]
["bitfinex","ETHUSD",1748834295075,4.354,2490.6,2490.2,4.01573254]
["bitfinex","ETHUSD",1748834296285,4.354,2490.6,2490.3,4.01556252]
["bitfinex","ETHUSD",1748834296488,4.354,2490.6,2490.1,4.85255053]
["bitfinex","ETHUSD",1748834296489,12.014333,2491.1,2490.1,0.8367]
["bitfinex","ETHUSD",1748834296812,0.55,2490.9,2490.5,4.01514813]
["bitfinex","ETHUSD",1748834298287,0.55,2490.9,2490.4,4.01534348]
["bitfinex","ETHUSD",1748834298604,0.55,2490.9,2490.5,4.01513968]
["bitfinex","ETHUSD",1748834298978,4.342,2490.8,2490.6,4.0150836]
["bitfinex","ETHUSD",1748834299303,4.342,2490.8,2490.5,4.01519755]
["bitfinex","ETHUSD",1748834299676,4.342,2490.8,2490.6,4.01505372]
["bitfinex","ETHUSD",1748834299877,4.342,2490.8,2490.5,4.01518111]
["bitfinex","ETHUSD",1748834300890,4.342,2490.8,2490.3,4.01553258]
["bitfinex","ETHUSD",1748834301207,4.342,2490.8,2490.3,4.01557385]
["bitfinex","ETHUSD",1748834301606,4.342,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1748834301801,0.55,2491.0,2490.1,0.8367]
["bitfinex","ETHUSD",1748834301802,0.3760211,2491.1,2490.1,0.8367]
["bitfinex","ETHUSD",1748834302007,0.3760211,2491.4,2491.2,4.01404108]
["bitfinex","ETHUSD",1748834302207,4.335,2491.3,2490.9,0.8142]
["bitfinex","ETHUSD",1748834302375,4.0144846,2491.0,2490.5,4.01523335]
["bitfinex","ETHUSD",1748834302581,0.55,2491.0,2490.5,4.01523335]
["bitfinex","ETHUSD",1748834302878,0.55,2491.0,2490.5,4.01523099]
["bitfinex","ETHUSD",1748834303078,0.55,2491.0,2490.6,4.01503171]
["bitfinex","ETHUSD",1748834303310,4.334,2490.9,2490.7,4.01491585]
["bitfinex","ETHUSD",1748834303510,4.334,2490.9,2490.5,4.01520354]
["bitfinex","ETHUSD",1748834303511,4.01401894,2491.3,2490.8,4.83474018]
["bitfinex","ETHUSD",1748834303721,4.334,2491.2,2490.8,4.83474018]
["bitfinex","ETHUSD",1748834304223,0.37606758,2491.3,2490.8,1.30347402]
["bitfinex","ETHUSD",1748834304519,0.37609989,2491.6,2490.8,0.82]
["bitfinex","ETHUSD",1748834304702,4.339,2491.5,2490.8,0.82]
["bitfinex","ETHUSD",1748834304911,8.35266387,2491.5,2490.8,4.83466276]
["bitfinex","ETHUSD",1748834305216,8.35266387,2491.5,2490.9,4.01457068]
["bitfinex","ETHUSD",1748834305399,4.339,2491.5,2491.0,4.01435284]
["bitfinex","ETHUSD",1748834305608,4.339,2491.5,2490.9,4.01461319]
["bitfinex","ETHUSD",1748834305609,0.37604787,2491.6,2490.9,4.01461319]
["bitfinex","ETHUSD",1748834305809,4.336,2491.4,2490.8,0.82]
["bitfinex","ETHUSD",1748834305985,4.01414751,2491.2,2490.8,0.82]
["bitfinex","ETHUSD",1748834306411,4.01414751,2491.2,2490.5,0.8046]
["bitfinex","ETHUSD",1748834306412,0.55,2491.2,2490.5,0.8046]
["bitfinex","ETHUSD",1748834306584,4.01455405,2491.0,2490.5,0.8046]
["bitfinex","ETHUSD",1748834306920,4.338,2490.9,2490.5,4.81984793]
["bitfinex","ETHUSD",1748834307218,4.338,2490.9,2490.5,0.8046]
["bitfinex","ETHUSD",1748834307529,4.338,2490.9,2490.6,4.01509676]
["bitfinex","ETHUSD",1748834307736,4.01404586,2491.3,2490.7,4.01492748]
["bitfinex","ETHUSD",1748834307938,4.336,2491.2,2490.8,4.01475973]
["bitfinex","ETHUSD",1748834308241,4.01384269,2491.4,2490.8,4.01475973]
["bitfinex","ETHUSD",1748834308444,4.335,2491.3,2490.9,4.81912049]
["bitfinex","ETHUSD",1748834308599,4.335,2491.2,2490.9,4.81912049]
["bitfinex","ETHUSD",1748834308931,4.335,2491.2,2491.0,4.01444461]
["bitfinex","ETHUSD",1748834309140,4.0157417,2490.2,2489.1,0.8406]
["bitfinex","ETHUSD",1748834309335,4.0157417,2490.2,2489.1,0.01]
["bitfinex","ETHUSD",1748834309336,23.19843181,2490.2,2489.1,0.01]
["bitfinex","ETHUSD",1748834309646,1.3747,2489.5,2488.1,0.978036]
["bitfinex","ETHUSD",1748834309826,1.3747,2489.5,2488.1,4.01911496]
["bitfinex","ETHUSD",1748834309827,0.55,2489.2,2488.1,4.01911496]
["bitfinex","ETHUSD",1748834310034,5.44599011,2489.3,2488.1,4.42095034]
["bitfinex","ETHUSD",1748834310035,0.8247,2489.1,2488.1,4.42095034]
["bitfinex","ETHUSD",1748834310237,0.8247,2489.1,2488.1,0.4019115]
["bitfinex","ETHUSD",1748834310436,0.55,2489.5,2488.9,4.01783701]
["bitfinex","ETHUSD",1748834310643,4.384,2489.4,2488.8,4.01793928]
["bitfinex","ETHUSD",1748834310824,0.46885223,2490.1,2488.7,0.04017555]
["bitfinex","ETHUSD",1748834311151,4.385,2490.0,2489.0,4.01767778]
["bitfinex","ETHUSD",1748834311353,0.46885223,2490.6,2489.0,4.01767778]
["bitfinex","ETHUSD",1748834311354,0.7502,2491.4,2489.9,5.64005684]
["bitfinex","ETHUSD",1748834311513,1.25976346,2492.4,2489.9,5.64005684]
["bitfinex","ETHUSD",1748834311514,0.33441131,2491.3,2490.3,12.01558045]
["bitfinex","ETHUSD",1748834311719,0.33441131,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1748834312051,0.33441131,2491.3,2491.0,4.0144093]
["bitfinex","ETHUSD",1748834312229,0.33441131,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1748834312570,0.33441131,2491.3,2491.2,4.76602973]
["bitfinex","ETHUSD",1748834312860,0.33441131,2491.3,2491.2,5.64406171]
["bitfinex","ETHUSD",1748834313358,0.33441131,2491.3,2491.2,5.68419234]
["bitfinex","ETHUSD",1748834313528,0.01,2491.9,2491.8,4.79096317]
["bitfinex","ETHUSD",1748834313843,0.01,2491.9,2491.8,0.7778]
["bitfinex","ETHUSD",1748834314050,0.01,2491.9,2491.5,4.01361079]
["bitfinex","ETHUSD",1748834314214,0.01,2491.9,2491.4,0.7778]
["bitfinex","ETHUSD",1748834314411,0.01,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1748834314645,0.01,2491.9,2491.4,4.79155099]
["bitfinex","ETHUSD",1748834314853,0.01,2491.9,2491.4,0.7778]
["bitfinex","ETHUSD",1748834315219,0.01,2491.9,2491.4,4.79158209]
["bitfinex","ETHUSD",1748834315414,0.01,2491.9,2491.4,0.7778]
["bitfinex","ETHUSD",1748834315620,0.01,2491.9,2491.6,4.01337914]
["bitfinex","ETHUSD",1748834316015,0.01,2491.9,2491.4,5.27075433]
["bitfinex","ETHUSD",1748834316016,0.01,2491.9,2491.4,0.7778]
["bitfinex","ETHUSD",1748834316231,0.01,2491.9,2491.5,4.01352606]
["bitfinex","ETHUSD",1748834316639,0.01,2491.9,2491.6,4.01347562]
["bitfinex","ETHUSD",1748834316848,4.452,2491.9,2491.7,4.01327808]
["bitfinex","ETHUSD",1748834317151,4.452,2491.9,2491.4,0.7778]
["bitfinex","ETHUSD",1748834317462,4.452,2491.9,2491.6,4.01339775]
["bitfinex","ETHUSD",1748834317755,0.01,2491.9,2491.6,4.01342311]
["bitfinex","ETHUSD",1748834317969,0.01,2491.9,2491.5,4.0135814]
["bitfinex","ETHUSD",1748834318313,0.01,2491.9,2491.6,4.01348509]
["bitfinex","ETHUSD",1748834318713,0.01,2491.9,2491.1,1.261]
["bitfinex","ETHUSD",1748834318714,0.01,2491.9,2491.7,4.01330373]
["bitfinex","ETHUSD",1748834319377,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834319516,0.01,2491.9,2491.3,4.01383782]
["bitfinex","ETHUSD",1748834319517,0.8287,2491.9,2491.3,4.01383782]
["bitfinex","ETHUSD",1748834319717,0.01,2491.9,2491.5,4.01355234]
["bitfinex","ETHUSD",1748834319912,0.01,2491.9,2491.7,4.01331944]
["bitfinex","ETHUSD",1748834320519,0.01,2491.9,2491.7,4.83611944]
["bitfinex","ETHUSD",1748834320862,0.01,2491.9,2491.7,0.8228]
["bitfinex","ETHUSD",1748834321152,4.02303905,2491.9,2491.4,0.8228]
["bitfinex","ETHUSD",1748834321470,4.02302952,2491.9,2491.4,0.8228]
["bitfinex","ETHUSD",1748834321634,8.45002952,2491.9,2491.4,0.8228]
["bitfinex","ETHUSD",1748834321955,4.437,2491.9,2491.4,4.83660565]
["bitfinex","ETHUSD",1748834322156,4.437,2491.9,2491.5,4.01355636]
["bitfinex","ETHUSD",1748834322323,0.01,2491.9,2491.5,4.05368875]
["bitfinex","ETHUSD",1748834322668,0.01,2491.9,2491.5,4.01355636]
["bitfinex","ETHUSD",1748834323346,0.01,2491.9,2491.4,1.70787192]
["bitfinex","ETHUSD",1748834323520,0.01,2491.9,2491.7,4.01319446]
["bitfinex","ETHUSD",1748834323726,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834324425,0.01,2491.9,2491.6,4.01337464]
["bitfinex","ETHUSD",1748834324766,0.01,2491.9,2491.8,4.83436317]
["bitfinex","ETHUSD",1748834324971,0.01,2491.9,2491.8,14.09536317]
["bitfinex","ETHUSD",1748834325257,0.01,2491.9,2491.8,12.83436317]
["bitfinex","ETHUSD",1748834325423,0.01,2491.9,2491.8,14.09536317]
["bitfinex","ETHUSD",1748834326343,0.01,2491.9,2491.8,4.83436317]
["bitfinex","ETHUSD",1748834326654,0.01,2491.9,2491.8,7.03734309]
["bitfinex","ETHUSD",1748834328371,0.01,2491.9,2491.8,7.37235497]
["bitfinex","ETHUSD",1748834329138,0.01,2491.9,2491.8,6.11135497]
["bitfinex","ETHUSD",1748834329333,0.01,2491.9,2491.8,7.37135497]
["bitfinex","ETHUSD",1748834331279,0.01,2491.9,2491.8,6.11135497]
["bitfinex","ETHUSD",1748834331566,0.01,2491.9,2491.8,5.16937505]
["bitfinex","ETHUSD",1748834334163,0.01,2491.9,2491.8,0.33501188]
["bitfinex","ETHUSD",1748834336067,0.01,2491.9,2491.8,4.34817505]
["bitfinex","ETHUSD",1748834336638,0.01,2491.9,2491.8,0.33501188]
["bitfinex","ETHUSD",1748834336851,0.01,2491.9,2491.8,4.34817505]
["bitfinex","ETHUSD",1748834337375,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834339179,0.01,2491.9,2491.6,4.0134459]
["bitfinex","ETHUSD",1748834339359,0.01,2491.9,2491.7,4.01318933]
["bitfinex","ETHUSD",1748834339760,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834344947,0.01,2491.9,2490.5,0.8133]
["bitfinex","ETHUSD",1748834344948,4.01422904,2491.2,2490.5,0.8133]
["bitfinex","ETHUSD",1748834345148,0.8302,2491.2,2490.7,4.01491278]
["bitfinex","ETHUSD",1748834345356,0.8302,2491.2,2490.8,0.33514638]
["bitfinex","ETHUSD",1748834345591,4.01451527,2491.0,2490.8,0.33514638]
["bitfinex","ETHUSD",1748834345817,4.01436314,2491.1,2490.8,0.33514638]
["bitfinex","ETHUSD",1748834345952,4.391,2491.3,2489.7,4.82974682]
["bitfinex","ETHUSD",1748834345953,4.01551498,2490.4,2489.7,4.82974682]
["bitfinex","ETHUSD",1748834346151,0.55,2490.3,2489.8,4.01629458]
["bitfinex","ETHUSD",1748834346447,4.399,2490.4,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834346652,4.399,2490.4,2490.0,4.01601288]
["bitfinex","ETHUSD",1748834346981,4.399,2490.4,2489.7,0.52402513]
["bitfinex","ETHUSD",1748834347187,0.8302,2490.3,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834347685,0.8302,2490.3,2489.9,4.01621393]
["bitfinex","ETHUSD",1748834347985,4.394,2490.6,2490.2,4.01561946]
["bitfinex","ETHUSD",1748834348287,0.8302,2490.7,2490.2,4.01561946]
["bitfinex","ETHUSD",1748834348288,5.2242,2490.7,2490.2,4.01561946]
["bitfinex","ETHUSD",1748834348488,0.8302,2490.7,2489.6,4.393]
["bitfinex","ETHUSD",1748834348662,4.394,2490.9,2490.6,4.01497701]
["bitfinex","ETHUSD",1748834349192,0.8302,2491.0,2490.6,4.01497701]
["bitfinex","ETHUSD",1748834349394,0.8302,2491.0,2490.6,4.015035]
["bitfinex","ETHUSD",1748834349774,0.8302,2491.0,2490.5,4.01520182]
["bitfinex","ETHUSD",1748834350484,0.8302,2491.0,2490.6,4.01509397]
["bitfinex","ETHUSD",1748834350684,0.8302,2491.0,2490.5,4.01521793]
["bitfinex","ETHUSD",1748834350891,0.8302,2491.0,2490.6,4.01504423]
["bitfinex","ETHUSD",1748834351471,0.8302,2491.0,2490.7,4.01487792]
["bitfinex","ETHUSD",1748834351899,0.8302,2491.0,2490.3,4.01558045]
["bitfinex","ETHUSD",1748834352217,4.84465708,2491.0,2490.3,4.015451]
["bitfinex","ETHUSD",1748834352383,4.84465708,2491.0,2490.4,4.01541348]
["bitfinex","ETHUSD",1748834353013,4.01463468,2490.9,2490.3,4.01551798]
["bitfinex","ETHUSD",1748834353187,4.84472088,2491.0,2490.4,4.01540738]
["bitfinex","ETHUSD",1748834353513,9.22572088,2491.0,2490.4,4.01540738]
["bitfinex","ETHUSD",1748834353817,4.0147128,2490.9,2489.9,0.7561]
["bitfinex","ETHUSD",1748834354013,4.0147128,2490.9,2490.3,4.0155578]
["bitfinex","ETHUSD",1748834354193,4.56479723,2490.8,2490.0,4.01597495]
["bitfinex","ETHUSD",1748834354509,4.01518827,2490.6,2490.0,4.01597495]
["bitfinex","ETHUSD",1748834354710,4.381,2490.5,2490.0,4.01597495]
["bitfinex","ETHUSD",1748834354912,4.381,2490.5,2489.7,0.52063]
["bitfinex","ETHUSD",1748834355080,4.381,2490.5,2490.0,4.0159798]
["bitfinex","ETHUSD",1748834355280,4.381,2490.5,2490.1,4.01589233]
["bitfinex","ETHUSD",1748834355704,4.381,2490.5,2489.8,4.01638663]
["bitfinex","ETHUSD",1748834355918,4.381,2490.5,2490.0,4.01597578]
["bitfinex","ETHUSD",1748834356505,0.8243,2490.4,2489.8,4.01638663]
["bitfinex","ETHUSD",1748834356812,0.8243,2490.4,2489.9,4.01622211]
["bitfinex","ETHUSD",1748834357014,0.8243,2490.4,2490.0,4.01605031]
["bitfinex","ETHUSD",1748834357379,0.8243,2490.4,2489.5,4.01687085]
["bitfinex","ETHUSD",1748834357711,0.8243,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1748834357903,0.8243,2490.4,2490.2,4.01567125]
["bitfinex","ETHUSD",1748834358209,0.8243,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1748834358415,4.375,2490.5,2490.3,4.01558045]
["bitfinex","ETHUSD",1748834358777,4.375,2490.5,2489.8,0.7897]
["bitfinex","ETHUSD",1748834358979,4.375,2490.5,2489.8,1.3506663]
["bitfinex","ETHUSD",1748834359203,0.79,2490.7,2489.8,4.57731392]
["bitfinex","ETHUSD",1748834359414,4.37,2490.6,2489.8,4.57731392]
["bitfinex","ETHUSD",1748834359618,4.37,2490.6,2490.3,4.01555749]
["bitfinex","ETHUSD",1748834359907,4.37,2490.6,2490.2,4.01569071]
["bitfinex","ETHUSD",1748834360118,4.37,2490.6,2490.3,4.01557241]
["bitfinex","ETHUSD",1748834360314,4.37,2490.6,2490.2,4.01567675]
["bitfinex","ETHUSD",1748834360491,4.37,2490.6,2490.3,4.01557987]
["bitfinex","ETHUSD",1748834360688,4.37,2490.6,2489.8,0.5609663]
["bitfinex","ETHUSD",1748834360689,0.79,2490.7,2490.0,0.7897]
["bitfinex","ETHUSD",1748834360888,5.157,2490.7,2490.2,4.01558551]
["bitfinex","ETHUSD",1748834361214,5.157,2490.7,2490.3,4.01547299]
["bitfinex","ETHUSD",1748834361709,0.79,2490.7,2490.0,0.7897]
["bitfinex","ETHUSD",1748834362019,0.79,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1748834362575,0.79,2490.7,2490.4,4.01541856]
["bitfinex","ETHUSD",1748834362917,0.79,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1748834363293,4.362,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1748834363517,4.36,2490.8,2490.5,4.01518839]
["bitfinex","ETHUSD",1748834363719,4.36,2490.8,2490.0,0.7897]
["bitfinex","ETHUSD",1748834363720,4.36,2490.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1748834364224,4.36,2490.8,2490.1,4.01586002]
["bitfinex","ETHUSD",1748834364428,4.36,2490.8,2490.5,4.01513924]
["bitfinex","ETHUSD",1748834364611,4.36,2490.8,2490.1,4.49641602]
["bitfinex","ETHUSD",1748834364815,5.34493556,2490.7,2489.8,0.5609663]
["bitfinex","ETHUSD",1748834365111,4.01518049,2490.6,2490.0,4.01596171]
["bitfinex","ETHUSD",1748834365329,4.01518049,2490.6,2489.7,4.01651496]
["bitfinex","ETHUSD",1748834365330,0.55,2490.5,2489.7,4.01651496]
["bitfinex","ETHUSD",1748834365487,0.55,2490.1,2489.0,0.8]
["bitfinex","ETHUSD",1748834365694,8.38406511,2490.0,2489.5,4.01686308]
["bitfinex","ETHUSD",1748834365924,4.01624986,2489.9,2489.4,4.01696584]
["bitfinex","ETHUSD",1748834366094,4.368,2490.0,2489.4,4.01696584]
["bitfinex","ETHUSD",1748834366304,8.3841156,2490.0,2489.4,4.01696584]
["bitfinex","ETHUSD",1748834366514,4.368,2490.0,2489.5,4.01685303]
["bitfinex","ETHUSD",1748834367027,4.368,2490.0,2489.5,4.01683355]
["bitfinex","ETHUSD",1748834369323,0.7685,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1748834369527,0.7685,2490.2,2489.6,0.8]
["bitfinex","ETHUSD",1748834369698,0.7685,2490.2,2490.0,4.01597908]
["bitfinex","ETHUSD",1748834370024,0.7685,2490.2,2489.8,4.01631089]
["bitfinex","ETHUSD",1748834370228,0.7685,2490.2,2489.7,4.01639922]
["bitfinex","ETHUSD",1748834370431,0.7685,2490.2,2489.8,4.01626905]
["bitfinex","ETHUSD",1748834370598,0.7685,2490.2,2489.8,4.01626513]
["bitfinex","ETHUSD",1748834370997,0.7685,2490.2,2489.5,4.82019724]
["bitfinex","ETHUSD",1748834371198,0.8095,2490.5,2489.7,4.01654817]
["bitfinex","ETHUSD",1748834371431,5.1655,2490.5,2489.9,4.01606739]
["bitfinex","ETHUSD",1748834371731,0.55,2490.4,2489.8,4.01625522]
["bitfinex","ETHUSD",1748834372032,4.01547801,2490.4,2489.7,4.01644958]
["bitfinex","ETHUSD",1748834372210,4.01545531,2490.4,2489.7,4.01644958]
["bitfinex","ETHUSD",1748834372531,4.01545531,2490.4,2489.8,4.01631176]
["bitfinex","ETHUSD",1748834372733,0.55,2490.3,2489.5,4.01686983]
["bitfinex","ETHUSD",1748834372929,4.56565907,2490.3,2489.6,4.01670777]
["bitfinex","ETHUSD",1748834373224,4.56565907,2490.3,2489.7,4.01646364]
["bitfinex","ETHUSD",1748834373429,4.56565907,2490.3,2489.8,4.0163753]
["bitfinex","ETHUSD",1748834374400,4.56565907,2490.3,2489.7,4.01646684]
["bitfinex","ETHUSD",1748834376531,4.56565907,2490.3,2489.8,4.01637886]
["bitfinex","ETHUSD",1748834377828,0.55,2490.3,2489.8,4.01633725]
["bitfinex","ETHUSD",1748834378207,0.7619,2490.8,2490.2,4.01561322]
["bitfinex","ETHUSD",1748834378414,0.7619,2490.8,2490.0,4.01591896]
["bitfinex","ETHUSD",1748834378613,5.45004593,2490.6,2489.6,1.216]
["bitfinex","ETHUSD",1748834378918,4.0156798,2490.3,2489.7,4.01645823]
["bitfinex","ETHUSD",1748834379121,4.904,2490.2,2489.7,4.01645823]
["bitfinex","ETHUSD",1748834379300,8.91983218,2490.2,2489.5,4.01676477]
["bitfinex","ETHUSD",1748834379498,0.8251,2490.1,2489.7,4.01653169]
["bitfinex","ETHUSD",1748834379941,0.8251,2490.1,2489.8,4.01638673]
["bitfinex","ETHUSD",1748834380116,0.8251,2490.1,2489.9,4.016095]
["bitfinex","ETHUSD",1748834380316,0.8251,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1748834380836,0.8251,2490.1,2489.7,4.01645531]
["bitfinex","ETHUSD",1748834381002,0.8251,2490.1,2489.7,4.01641501]
["bitfinex","ETHUSD",1748834381203,0.8251,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1748834381545,0.8251,2490.1,2489.8,4.01630698]
["bitfinex","ETHUSD",1748834381903,0.8251,2490.1,2489.9,4.01620339]
["bitfinex","ETHUSD",1748834382103,0.8251,2490.1,2489.8,4.016278]
["bitfinex","ETHUSD",1748834382684,0.55,2490.0,2489.6,4.01663853]
["bitfinex","ETHUSD",1748834383008,0.55,2490.0,2489.7,4.01648717]
["bitfinex","ETHUSD",1748834383521,0.55,2490.0,2489.6,4.0166283]
["bitfinex","ETHUSD",1748834383910,0.7603,2490.6,2490.1,4.0157963]
["bitfinex","ETHUSD",1748834384103,4.342,2490.5,2489.7,4.83314817]
["bitfinex","ETHUSD",1748834384331,4.342,2490.5,2490.1,4.01580532]
["bitfinex","ETHUSD",1748834384908,4.01581999,2490.2,2489.6,4.81996236]
["bitfinex","ETHUSD",1748834385104,4.01581999,2490.2,2489.7,4.01653183]
["bitfinex","ETHUSD",1748834385345,0.55,2490.2,2489.7,4.01653183]
["bitfinex","ETHUSD",1748834385549,4.01598807,2490.1,2489.4,4.83362737]
["bitfinex","ETHUSD",1748834385746,4.34,2490.0,2489.6,4.01669371]
["bitfinex","ETHUSD",1748834385948,4.34,2490.0,2489.5,4.01682019]
["bitfinex","ETHUSD",1748834386148,4.34,2490.0,2489.7,4.01648604]
["bitfinex","ETHUSD",1748834386366,4.34,2490.0,2489.6,4.01668571]
["bitfinex","ETHUSD",1748834386565,0.8074,2489.9,2489.1,2.0426]
["bitfinex","ETHUSD",1748834386712,0.8074,2489.9,2489.7,4.01649842]
["bitfinex","ETHUSD",1748834386913,0.8074,2489.9,2489.5,4.01671299]
["bitfinex","ETHUSD",1748834387546,0.8074,2489.9,2489.4,4.01702149]
["bitfinex","ETHUSD",1748834387721,0.8074,2489.9,2489.5,4.01687085]
["bitfinex","ETHUSD",1748834388442,0.8074,2489.9,2489.4,4.01691681]
["bitfinex","ETHUSD",1748834388637,0.8074,2489.9,2489.2,0.20426]
["bitfinex","ETHUSD",1748834388835,4.82363759,2489.9,2489.2,4.22155913]
["bitfinex","ETHUSD",1748834389274,0.55,2489.8,2489.1,0.01]
["bitfinex","ETHUSD",1748834389454,4.56679304,2489.6,2489.1,0.01]
["bitfinex","ETHUSD",1748834389659,4.333,2489.5,2489.1,4.02750123]
["bitfinex","ETHUSD",1748834389851,8.34996452,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748834390053,0.7824,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748834390359,4.79946449,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748834390568,4.7994357,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748834390755,0.7824,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748834393965,0.7824,2489.4,2489.1,4.02749417]
["bitfinex","ETHUSD",1748834394167,0.8081,2490.1,2489.1,0.81453331]
["bitfinex","ETHUSD",1748834394489,0.8081,2490.1,2489.6,4.01662983]
["bitfinex","ETHUSD",1748834394789,4.325,2490.0,2489.4,4.01698065]
["bitfinex","ETHUSD",1748834394988,4.325,2490.0,2489.1,0.01]
["bitfinex","ETHUSD",1748834395176,4.325,2490.0,2489.6,4.01660266]
["bitfinex","ETHUSD",1748834395488,4.325,2490.0,2489.7,4.01651857]
["bitfinex","ETHUSD",1748834396291,0.8081,2490.1,2489.8,4.01625511]
["bitfinex","ETHUSD",1748834396466,0.8081,2490.1,2489.9,4.01620428]
["bitfinex","ETHUSD",1748834396967,0.8081,2490.1,2489.4,0.7974]
["bitfinex","ETHUSD",1748834397166,0.8081,2490.1,2489.7,4.01646791]
["bitfinex","ETHUSD",1748834397371,0.55,2490.0,2489.7,4.01646791]
["bitfinex","ETHUSD",1748834397557,0.8081,2490.1,2489.7,4.01644652]
["bitfinex","ETHUSD",1748834397762,0.8081,2490.1,2489.8,4.01637619]
["bitfinex","ETHUSD",1748834398183,0.55,2490.0,2489.2,0.7538]
["bitfinex","ETHUSD",1748834398388,0.55,2490.0,2489.4,4.0169396]
["bitfinex","ETHUSD",1748834398389,4.56615381,2490.0,2489.4,4.0169396]
["bitfinex","ETHUSD",1748834398791,4.01654817,2489.7,2489.1,0.01]
["bitfinex","ETHUSD",1748834399001,0.8093,2490.2,2489.7,4.01654528]
["bitfinex","ETHUSD",1748834400131,0.55,2490.1,2489.7,4.01654528]
["bitfinex","ETHUSD",1748834400423,0.55,2490.1,2489.6,4.01667175]
["bitfinex","ETHUSD",1748834400569,0.55,2490.1,2489.1,0.7639]
["bitfinex","ETHUSD",1748834400770,0.55,2490.0,2489.5,4.01677441]
["bitfinex","ETHUSD",1748834400966,0.55,2490.0,2489.4,4.01702458]
["bitfinex","ETHUSD",1748834400967,4.907,2489.9,2489.4,4.01700507]
["bitfinex","ETHUSD",1748834401200,0.8077,2489.8,2489.1,0.01]
["bitfinex","ETHUSD",1748834401569,0.8077,2489.8,2489.5,4.01686731]
["bitfinex","ETHUSD",1748834401774,0.8077,2489.8,2489.6,4.01660612]
["bitfinex","ETHUSD",1748834402195,0.8077,2489.8,2489.4,4.01691993]
["bitfinex","ETHUSD",1748834402395,0.8077,2489.8,2489.5,4.01687085]
["bitfinex","ETHUSD",1748834402902,0.8077,2489.8,2489.1,4.0274283]
["bitfinex","ETHUSD",1748834403205,0.8077,2489.8,2489.2,0.40274283]
["bitfinex","ETHUSD",1748834403373,0.8077,2489.8,2489.1,0.01]
["bitfinex","ETHUSD",1748834403374,0.8077,2489.8,2489.3,4.01711484]
["bitfinex","ETHUSD",1748834403883,1.3271,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748834404100,4.56735497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748834404299,5.6841,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748834404501,0.7771,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748834404702,0.6234696,2490.0,2489.1,0.01]
["bitfinex","ETHUSD",1748834404703,8.7733,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748834404902,8.7733,2489.5,2489.1,4.02750873]
["bitfinex","ETHUSD",1748834405105,12.79032951,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748834405423,4.01703411,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748834405626,0.7733,2490.2,2489.2,4.01735497]
["bitfinex","ETHUSD",1748834405818,0.7733,2490.2,2489.8,4.01638004]
["bitfinex","ETHUSD",1748834406011,0.7733,2490.2,2489.2,4.01735497]
["bitfinex","ETHUSD",1748834406320,4.78907616,2490.2,2489.6,4.01665377]
["bitfinex","ETHUSD",1748834406623,0.55,2490.1,2489.3,4.0171014]
["bitfinex","ETHUSD",1748834406930,0.55,2490.1,2489.1,2.08406628]
["bitfinex","ETHUSD",1748834407227,0.55,2490.1,2489.7,4.01639088]
["bitfinex","ETHUSD",1748834407520,0.7733,2490.2,2489.7,4.01639088]
["bitfinex","ETHUSD",1748834407765,1.14899011,2490.2,2489.7,4.01639088]
["bitfinex","ETHUSD",1748834407924,1.14899011,2490.2,2489.8,4.01627771]
["bitfinex","ETHUSD",1748834408093,0.7733,2490.2,2489.8,4.01627771]
["bitfinex","ETHUSD",1748834408628,0.7733,2490.2,2489.9,4.01620514]
["bitfinex","ETHUSD",1748834408826,0.7733,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1748834409626,5.1456,2490.5,2490.1,4.01590297]
["bitfinex","ETHUSD",1748834409925,5.1456,2490.5,2489.7,4.01643305]
["bitfinex","ETHUSD",1748834410129,5.1436,2490.5,2490.2,4.01566929]
["bitfinex","ETHUSD",1748834410623,5.1436,2490.5,2490.0,4.01597188]
["bitfinex","ETHUSD",1748834411897,5.1386,2490.5,2490.1,4.01587079]
["bitfinex","ETHUSD",1748834412296,5.1386,2490.5,2489.8,0.47857331]
["bitfinex","ETHUSD",1748834412497,5.1386,2490.5,2489.6,0.7693]
["bitfinex","ETHUSD",1748834412498,5.1386,2490.5,2489.9,4.01622555]
["bitfinex","ETHUSD",1748834412817,9.15386184,2490.5,2489.9,4.01610039]
["bitfinex","ETHUSD",1748834413149,9.15386184,2490.5,2490.0,4.01605152]
["bitfinex","ETHUSD",1748834413298,9.15386184,2490.5,2489.9,4.01618722]
["bitfinex","ETHUSD",1748834413699,0.55,2490.4,2489.9,4.01614037]
["bitfinex","ETHUSD",1748834415153,4.56542285,2490.4,2489.9,4.01614037]
["bitfinex","ETHUSD",1748834415509,0.55,2490.4,2489.9,4.01614037]
["bitfinex","ETHUSD",1748834416847,0.55,2490.4,2489.8,4.01637761]
["bitfinex","ETHUSD",1748834416848,0.55,2490.4,2490.0,4.01605719]
["bitfinex","ETHUSD",1748834417008,4.56548603,2490.4,2489.9,4.01616548]
["bitfinex","ETHUSD",1748834417213,0.8228,2490.2,2489.7,4.01639017]
["bitfinex","ETHUSD",1748834417629,0.8228,2490.2,2489.8,4.0163629]
["bitfinex","ETHUSD",1748834419413,0.8228,2490.2,2489.4,4.01700412]
["bitfinex","ETHUSD",1748834419627,0.8228,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1748834420149,0.55,2490.4,2490.1,4.01590297]
["bitfinex","ETHUSD",1748834420150,4.345,2490.4,2490.1,4.01590297]
["bitfinex","ETHUSD",1748834420445,4.344,2490.4,2490.1,4.01590297]
["bitfinex","ETHUSD",1748834420644,4.01560276,2490.3,2489.8,4.01630728]
["bitfinex","ETHUSD",1748834420849,4.344,2490.4,2489.5,1.02520501]
["bitfinex","ETHUSD",1748834421041,4.344,2490.4,2490.0,4.01603369]
["bitfinex","ETHUSD",1748834421214,4.344,2490.4,2490.1,4.01587315]
["bitfinex","ETHUSD",1748834422855,4.344,2490.4,2490.2,4.01573933]
["bitfinex","ETHUSD",1748834423029,0.8228,2490.5,2489.9,0.7946]
["bitfinex","ETHUSD",1748834423347,5.1631,2490.7,2490.1,4.01590297]
["bitfinex","ETHUSD",1748834423549,5.1631,2490.7,2490.1,4.01590192]
["bitfinex","ETHUSD",1748834423752,5.1631,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1748834423948,9.17803599,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1748834424341,9.17803599,2490.7,2490.0,4.01601631]
["bitfinex","ETHUSD",1748834424537,9.17803599,2490.7,2490.1,4.01577425]
["bitfinex","ETHUSD",1748834424538,4.01512453,2490.6,2490.1,4.01577425]
["bitfinex","ETHUSD",1748834424737,9.17811049,2490.7,2490.1,4.01577425]
["bitfinex","ETHUSD",1748834425138,4.01509888,2490.6,2490.1,4.01577425]
["bitfinex","ETHUSD",1748834425343,4.01518183,2490.6,2490.0,4.01600305]
["bitfinex","ETHUSD",1748834425544,4.01520258,2490.6,2490.0,4.01600305]
["bitfinex","ETHUSD",1748834425728,4.01520258,2490.6,2490.1,4.01589578]
["bitfinex","ETHUSD",1748834426328,4.01520258,2490.6,2490.0,4.01600683]
["bitfinex","ETHUSD",1748834426655,5.1631,2490.7,2490.2,4.01561124]
["bitfinex","ETHUSD",1748834426867,0.8221,2490.7,2490.4,4.01532379]
["bitfinex","ETHUSD",1748834427048,4.331,2490.6,2490.3,4.01548139]
["bitfinex","ETHUSD",1748834427422,4.331,2490.6,2490.4,4.0153629]
["bitfinex","ETHUSD",1748834427655,4.331,2490.6,2490.3,4.01550394]
["bitfinex","ETHUSD",1748834427656,4.33,2490.6,2490.3,4.01550394]
["bitfinex","ETHUSD",1748834428053,4.33,2490.6,2490.2,4.01574124]
["bitfinex","ETHUSD",1748834428223,4.33,2490.6,2490.3,4.01554041]
["bitfinex","ETHUSD",1748834428423,4.33,2490.6,2490.4,4.01541312]
["bitfinex","ETHUSD",1748834428665,4.33,2490.6,2490.3,4.01550053]
["bitfinex","ETHUSD",1748834428955,4.33,2490.6,2490.3,4.01558045]
["bitfinex","ETHUSD",1748834429670,4.33,2490.6,2490.2,4.01573424]
["bitfinex","ETHUSD",1748834430571,4.33,2490.6,2490.4,4.01539895]
["bitfinex","ETHUSD",1748834430871,4.33,2490.6,2490.2,4.01562126]
["bitfinex","ETHUSD",1748834431622,0.55,2490.2,2489.3,0.7796]
["bitfinex","ETHUSD",1748834431958,0.55,2489.5,2489.0,4.01760945]
["bitfinex","ETHUSD",1748834432158,0.55,2489.5,2488.7,0.7796]
["bitfinex","ETHUSD",1748834432159,4.326,2489.4,2488.7,4.79761669]
["bitfinex","ETHUSD",1748834432324,0.7945,2489.3,2488.9,4.01781806]
["bitfinex","ETHUSD",1748834432826,0.7945,2489.3,2488.9,4.01773801]
["bitfinex","ETHUSD",1748834433170,0.7945,2489.3,2488.7,4.01809473]
["bitfinex","ETHUSD",1748834433326,4.56735497,2489.2,2488.1,1.9922]
["bitfinex","ETHUSD",1748834433655,4.56735497,2489.2,2488.4,4.01862511]
["bitfinex","ETHUSD",1748834434158,4.56735497,2489.2,2488.1,6.01128944]
["bitfinex","ETHUSD",1748834434159,0.55,2489.2,2488.1,6.01128944]
["bitfinex","ETHUSD",1748834434358,0.55,2489.2,2488.8,4.0179789]
["bitfinex","ETHUSD",1748834434856,0.55,2489.2,2488.5,4.01832776]
["bitfinex","ETHUSD",1748834435063,4.56735497,2489.2,2488.6,4.01821102]
["bitfinex","ETHUSD",1748834435627,4.56735497,2489.2,2488.6,4.01829552]
["bitfinex","ETHUSD",1748834436263,0.55,2489.2,2488.7,4.01814975]
["bitfinex","ETHUSD",1748834436462,5.35425497,2489.2,2488.3,4.01868552]
["bitfinex","ETHUSD",1748834436756,13.35425497,2489.2,2488.4,4.01854638]
["bitfinex","ETHUSD",1748834437123,13.35425497,2489.2,2488.5,4.01843686]
["bitfinex","ETHUSD",1748834437561,13.35425497,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834437745,13.35425497,2489.2,2488.3,4.01874023]
["bitfinex","ETHUSD",1748834438245,13.35425497,2489.2,2488.2,4.01890465]
["bitfinex","ETHUSD",1748834438561,13.35425497,2489.2,2488.2,4.01889643]
["bitfinex","ETHUSD",1748834438764,13.35425497,2489.2,2488.3,4.01879559]
["bitfinex","ETHUSD",1748834439093,13.35425497,2489.2,2488.2,4.01896474]
["bitfinex","ETHUSD",1748834439218,13.35425497,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834439416,13.72825288,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834439882,18.04225288,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834441157,13.72794892,2489.2,2488.2,4.01884302]
["bitfinex","ETHUSD",1748834441461,17.66425497,2489.2,2488.1,4.02905442]
["bitfinex","ETHUSD",1748834441669,17.66425497,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834442054,17.66425497,2489.2,2488.1,4.02901367]
["bitfinex","ETHUSD",1748834442376,0.7869,2489.2,2488.3,0.7638]
["bitfinex","ETHUSD",1748834442671,4.312,2489.2,2488.8,4.01797756]
["bitfinex","ETHUSD",1748834442863,4.312,2489.2,2488.7,4.01811444]
["bitfinex","ETHUSD",1748834443068,8.32935497,2489.2,2488.7,4.01811444]
["bitfinex","ETHUSD",1748834443227,8.32935497,2489.2,2488.6,4.0182492]
["bitfinex","ETHUSD",1748834443429,8.87935497,2489.2,2488.6,4.01825128]
["bitfinex","ETHUSD",1748834443654,8.87935497,2489.2,2488.3,4.78259098]
["bitfinex","ETHUSD",1748834443841,9.70305497,2489.2,2488.4,4.01859133]
["bitfinex","ETHUSD",1748834444041,9.70305497,2489.2,2488.5,4.01847463]
["bitfinex","ETHUSD",1748834444263,9.70305497,2489.2,2488.7,4.01815338]
["bitfinex","ETHUSD",1748834444468,1.3737,2489.2,2488.6,4.01827129]
["bitfinex","ETHUSD",1748834444655,5.6817,2489.2,2488.7,4.01807223]
["bitfinex","ETHUSD",1748834445285,17.69805497,2489.2,2488.3,0.7638]
["bitfinex","ETHUSD",1748834445494,17.69805497,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834446091,17.69805497,2489.2,2488.1,4.0290595]
["bitfinex","ETHUSD",1748834446594,17.69805497,2489.2,2488.2,4.01896276]
["bitfinex","ETHUSD",1748834446774,17.69805497,2489.2,2488.3,4.01875767]
["bitfinex","ETHUSD",1748834447159,17.69805497,2489.2,2488.4,4.01854971]
["bitfinex","ETHUSD",1748834447893,17.69805497,2489.2,2488.1,4.02911506]
["bitfinex","ETHUSD",1748834448199,23.1481009,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834448364,23.1481009,2489.2,2488.1,4.0290315]
["bitfinex","ETHUSD",1748834448778,25.5581009,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834448982,25.5581009,2489.2,2488.1,4.02908022]
["bitfinex","ETHUSD",1748834449193,25.5531009,2489.2,2488.2,4.01896189]
["bitfinex","ETHUSD",1748834449380,29.7671009,2489.2,2488.2,4.01896189]
["bitfinex","ETHUSD",1748834449584,25.5531009,2489.2,2488.1,4.02908155]
["bitfinex","ETHUSD",1748834449900,17.14205497,2489.2,2488.4,4.01856231]
["bitfinex","ETHUSD",1748834450381,17.69205497,2489.2,2488.3,4.01875196]
["bitfinex","ETHUSD",1748834451910,17.69205497,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834451911,25.5471009,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834452402,20.09705497,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834452600,25.5471009,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834453485,25.5471009,2489.2,2488.1,4.02903609]
["bitfinex","ETHUSD",1748834453800,25.5471009,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834456309,13.34846953,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834456513,17.66946953,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834457362,5.21475034,2489.0,2488.1,0.01]
["bitfinex","ETHUSD",1748834457562,4.018613,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748834457800,4.5686533,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748834458006,4.324,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748834459409,3.1895,2488.8,2488.1,4.02909504]
["bitfinex","ETHUSD",1748834459578,8.34026349,2488.7,2488.2,0.812]
["bitfinex","ETHUSD",1748834459912,0.55,2488.5,2488.2,0.812]
["bitfinex","ETHUSD",1748834460279,8.0,2488.7,2488.2,0.812]
["bitfinex","ETHUSD",1748834460573,8.0,2488.7,2488.2,4.83090056]
["bitfinex","ETHUSD",1748834460574,0.55,2488.7,2488.2,4.83090056]
["bitfinex","ETHUSD",1748834460773,4.32,2488.6,2488.2,4.83090056]
["bitfinex","ETHUSD",1748834460988,4.56857205,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748834461183,0.55,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748834461410,4.56851059,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748834461677,0.55,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748834462585,4.5688429,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748834462985,0.55,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748834463295,0.55,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834465112,4.56882557,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748834465296,14.97896953,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748834465508,0.55,2487.7,2487.3,0.69287]
["bitfinex","ETHUSD",1748834465708,4.312,2487.6,2487.3,0.69287]
["bitfinex","ETHUSD",1748834465914,0.55,2487.5,2487.3,0.69287]
["bitfinex","ETHUSD",1748834466221,3.7501,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834466407,13.36068539,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748834466607,16.14573178,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748834466807,16.47014639,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748834467023,4.345,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748834467183,0.46915953,2488.2,2487.3,4.02042375]
["bitfinex","ETHUSD",1748834467388,4.348,2488.1,2487.3,0.80510091]
["bitfinex","ETHUSD",1748834467689,4.348,2488.1,2487.8,4.0195552]
["bitfinex","ETHUSD",1748834467893,0.7901,2488.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1748834468098,4.352,2488.4,2487.2,5.45004593]
["bitfinex","ETHUSD",1748834468446,4.352,2488.4,2487.9,4.0194509]
["bitfinex","ETHUSD",1748834468740,4.352,2488.4,2488.0,4.01926549]
["bitfinex","ETHUSD",1748834469096,4.349,2488.3,2488.0,4.01926549]
["bitfinex","ETHUSD",1748834469345,4.349,2488.3,2487.8,4.80539806]
["bitfinex","ETHUSD",1748834469502,4.349,2488.3,2487.8,4.80535408]
["bitfinex","ETHUSD",1748834469702,4.348,2488.2,2487.9,4.01945046]
["bitfinex","ETHUSD",1748834469906,4.348,2488.2,2488.0,4.01926706]
["bitfinex","ETHUSD",1748834470118,4.348,2488.2,2487.9,4.01939542]
["bitfinex","ETHUSD",1748834470333,4.348,2488.2,2487.8,4.80536671]
["bitfinex","ETHUSD",1748834470640,4.348,2488.2,2487.9,4.01945014]
["bitfinex","ETHUSD",1748834470937,4.348,2488.2,2487.9,4.01944316]
["bitfinex","ETHUSD",1748834471323,0.55,2488.2,2487.8,0.7858]
["bitfinex","ETHUSD",1748834471519,4.343,2488.1,2487.8,4.80539439]
["bitfinex","ETHUSD",1748834471927,0.55,2487.9,2487.4,0.79]
["bitfinex","ETHUSD",1748834472100,6.00004593,2487.9,2487.0,0.8026]
["bitfinex","ETHUSD",1748834472296,6.00004593,2487.9,2487.1,4.0307391]
["bitfinex","ETHUSD",1748834472297,0.7821,2487.6,2487.1,4.0307391]
["bitfinex","ETHUSD",1748834472500,0.9247411,2487.7,2487.2,4.02049017]
["bitfinex","ETHUSD",1748834472694,8.7821,2487.9,2487.2,0.8853867]
["bitfinex","ETHUSD",1748834472695,4.346,2487.9,2487.2,0.8853867]
["bitfinex","ETHUSD",1748834472901,4.346,2487.9,2487.1,0.01]
["bitfinex","ETHUSD",1748834472902,0.55,2487.8,2487.1,0.01]
["bitfinex","ETHUSD",1748834473507,0.55,2487.8,2487.3,4.02030811]
["bitfinex","ETHUSD",1748834473707,0.55,2487.8,2487.1,0.01]
["bitfinex","ETHUSD",1748834473937,8.0,2487.9,2487.6,4.01990275]
["bitfinex","ETHUSD",1748834474150,4.36,2487.8,2487.5,4.02006935]
["bitfinex","ETHUSD",1748834474325,4.36,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748834474637,4.36,2487.8,2487.6,0.7511]
["bitfinex","ETHUSD",1748834474841,0.7821,2488.2,2487.7,4.0197773]
["bitfinex","ETHUSD",1748834475004,4.908,2488.1,2487.6,4.77098156]
["bitfinex","ETHUSD",1748834475419,8.92717285,2488.1,2487.6,0.7511]
["bitfinex","ETHUSD",1748834475756,0.55,2487.9,2487.4,4.02023615]
["bitfinex","ETHUSD",1748834475917,4.358,2488.1,2487.5,4.0201005]
["bitfinex","ETHUSD",1748834476122,8.37713972,2488.1,2487.5,4.0201005]
["bitfinex","ETHUSD",1748834476323,4.01930148,2488.0,2487.4,4.90635925]
["bitfinex","ETHUSD",1748834476537,4.56947406,2487.9,2487.3,4.84118882]
["bitfinex","ETHUSD",1748834476734,4.01962276,2487.8,2487.3,0.8208]
["bitfinex","ETHUSD",1748834476954,5.35819327,2487.9,2487.3,4.84120803]
["bitfinex","ETHUSD",1748834477154,1.3387,2487.9,2487.4,4.02026212]
["bitfinex","ETHUSD",1748834477464,5.35816003,2487.9,2487.3,4.84115814]
["bitfinex","ETHUSD",1748834477647,1.3387,2487.9,2487.4,4.02022721]
["bitfinex","ETHUSD",1748834477847,0.55,2487.9,2487.4,4.02022721]
["bitfinex","ETHUSD",1748834478064,4.56951026,2487.9,2487.3,4.84120178]
["bitfinex","ETHUSD",1748834478417,4.0196295,2487.8,2487.3,0.8208]
["bitfinex","ETHUSD",1748834478755,4.56951414,2487.9,2487.3,4.841198]
["bitfinex","ETHUSD",1748834478980,4.01973979,2487.8,2487.3,0.8208]
["bitfinex","ETHUSD",1748834479256,4.01973979,2487.8,2487.2,4.02053086]
["bitfinex","ETHUSD",1748834479257,0.55,2487.7,2487.2,4.02053086]
["bitfinex","ETHUSD",1748834479463,4.353,2487.6,2487.2,4.02053086]
["bitfinex","ETHUSD",1748834479625,4.353,2487.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1748834479821,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834480029,0.55,2487.5,2487.1,4.03072995]
["bitfinex","ETHUSD",1748834480230,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834480665,0.55,2487.5,2487.1,4.0307175]
["bitfinex","ETHUSD",1748834480959,0.55,2487.5,2487.2,4.02049245]
["bitfinex","ETHUSD",1748834481161,4.348,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748834481781,4.80817125,2487.9,2487.3,4.02042375]
["bitfinex","ETHUSD",1748834481782,0.7612,2488.2,2487.4,0.7608]
["bitfinex","ETHUSD",1748834482059,4.353,2488.1,2487.9,4.0194218]
["bitfinex","ETHUSD",1748834482362,4.353,2488.1,2487.4,0.7608]
["bitfinex","ETHUSD",1748834482551,4.353,2488.1,2487.5,4.02005517]
["bitfinex","ETHUSD",1748834482739,0.55,2488.0,2487.4,0.7608]
["bitfinex","ETHUSD",1748834482939,0.55,2488.0,2487.7,4.01977267]
["bitfinex","ETHUSD",1748834483151,4.353,2488.1,2487.4,0.7608]
["bitfinex","ETHUSD",1748834483459,4.349,2488.2,2487.8,4.019526]
["bitfinex","ETHUSD",1748834483661,4.349,2488.2,2487.8,4.01950895]
["bitfinex","ETHUSD",1748834483831,0.55,2488.4,2487.9,4.01944601]
["bitfinex","ETHUSD",1748834484033,4.348,2488.3,2487.9,4.01944601]
["bitfinex","ETHUSD",1748834484243,4.348,2488.3,2487.9,4.01929729]
["bitfinex","ETHUSD",1748834484535,4.346,2488.2,2487.9,4.01929729]
["bitfinex","ETHUSD",1748834484739,4.346,2488.2,2487.8,4.01957226]
["bitfinex","ETHUSD",1748834485091,0.55,2488.4,2487.9,4.01945065]
["bitfinex","ETHUSD",1748834485267,4.344,2488.3,2487.9,4.01945065]
["bitfinex","ETHUSD",1748834485590,0.55,2488.4,2487.2,9.47057931]
["bitfinex","ETHUSD",1748834485735,0.7612,2488.5,2487.9,0.8254]
["bitfinex","ETHUSD",1748834485931,4.343,2488.4,2487.9,0.8254]
["bitfinex","ETHUSD",1748834486135,4.0201087,2487.5,2487.3,0.8254]
["bitfinex","ETHUSD",1748834486492,4.348,2487.6,2487.0,0.8254]
["bitfinex","ETHUSD",1748834486635,4.348,2487.6,2487.0,4.84628194]
["bitfinex","ETHUSD",1748834486994,4.348,2487.6,2487.1,4.03064855]
["bitfinex","ETHUSD",1748834487266,4.348,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748834487660,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834487859,1.3698,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834488170,0.8198,2487.5,2487.1,4.03074514]
["bitfinex","ETHUSD",1748834488340,0.8198,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834488739,4.343,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834489069,8.36318888,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834489254,0.55,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748834490575,4.343,2487.5,2487.1,4.03074306]
["bitfinex","ETHUSD",1748834490782,0.55,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748834491075,8.0,2487.9,2487.1,0.01]
["bitfinex","ETHUSD",1748834491076,0.8312,2488.1,2487.1,0.05020838]
["bitfinex","ETHUSD",1748834491240,8.0,2487.9,2487.4,4.02017896]
["bitfinex","ETHUSD",1748834491435,4.01961942,2487.8,2487.1,4.52035211]
["bitfinex","ETHUSD",1748834491680,4.342,2487.8,2487.2,4.02054592]
["bitfinex","ETHUSD",1748834491837,8.36163625,2487.8,2487.2,4.02058539]
["bitfinex","ETHUSD",1748834492039,4.342,2487.7,2487.4,4.02011167]
["bitfinex","ETHUSD",1748834492986,8.36180272,2487.7,2487.1,0.01]
["bitfinex","ETHUSD",1748834493277,4.342,2487.7,2487.1,0.01]
["bitfinex","ETHUSD",1748834493438,4.339,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748834493771,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834493970,4.57013111,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834494682,4.57016225,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834494975,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834495374,0.55,2487.5,2487.1,4.03074044]
["bitfinex","ETHUSD",1748834495796,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834495978,4.57018699,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834496301,0.55,2487.5,2487.1,4.03060332]
["bitfinex","ETHUSD",1748834496473,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834497293,0.55,2487.5,2487.1,4.03066222]
["bitfinex","ETHUSD",1748834497498,4.57012095,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834497895,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834498995,0.55,2487.5,2487.1,4.03064942]
["bitfinex","ETHUSD",1748834499470,0.55,2487.5,2487.2,4.02048763]
["bitfinex","ETHUSD",1748834499668,0.55,2487.5,2487.1,4.03067461]
["bitfinex","ETHUSD",1748834499878,0.55,2487.5,2487.1,4.03068048]
["bitfinex","ETHUSD",1748834500081,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834500878,0.55,2487.3,2487.1,0.01]
["bitfinex","ETHUSD",1748834501284,0.55,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748834502911,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748834503111,0.7518,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748834503312,0.37545099,2488.1,2487.8,4.01951537]
["bitfinex","ETHUSD",1748834503513,4.33,2488.1,2487.5,0.7693]
["bitfinex","ETHUSD",1748834503714,4.33,2488.1,2487.7,4.01966064]
["bitfinex","ETHUSD",1748834504282,4.33,2488.1,2487.7,4.01968391]
["bitfinex","ETHUSD",1748834505574,4.33,2488.1,2487.8,4.01947877]
["bitfinex","ETHUSD",1748834506303,12.79884626,2488.6,2487.5,0.7693]
["bitfinex","ETHUSD",1748834506486,4.01882072,2488.3,2487.7,4.01970154]
["bitfinex","ETHUSD",1748834507600,0.55,2488.3,2487.8,4.01960816]
["bitfinex","ETHUSD",1748834508517,12.79878925,2488.6,2487.9,4.0194519]
["bitfinex","ETHUSD",1748834508680,4.867,2488.5,2488.0,4.01914011]
["bitfinex","ETHUSD",1748834508884,4.79872759,2488.6,2488.1,4.01911428]
["bitfinex","ETHUSD",1748834509086,4.316,2488.5,2488.1,4.01911428]
["bitfinex","ETHUSD",1748834509483,8.3345062,2488.5,2488.0,4.01925266]
["bitfinex","ETHUSD",1748834510615,8.3345062,2488.5,2487.9,4.01939928]
["bitfinex","ETHUSD",1748834510616,4.01868742,2488.4,2487.9,4.01939928]
["bitfinex","ETHUSD",1748834511119,8.33455106,2488.5,2487.9,4.01939928]
["bitfinex","ETHUSD",1748834511314,8.33456151,2488.5,2487.9,4.01939928]
["bitfinex","ETHUSD",1748834511519,8.33456151,2488.5,2488.0,4.0192831]
["bitfinex","ETHUSD",1748834511723,8.33456151,2488.5,2487.9,4.01939444]
["bitfinex","ETHUSD",1748834512018,4.01867934,2488.4,2487.9,4.01939444]
["bitfinex","ETHUSD",1748834512221,5.45004593,2488.2,2487.5,0.7693]
["bitfinex","ETHUSD",1748834512395,4.56956642,2487.9,2487.3,4.02033563]
["bitfinex","ETHUSD",1748834512598,0.55,2487.9,2487.3,4.02042375]
["bitfinex","ETHUSD",1748834512802,4.56946967,2487.9,2487.4,4.0201932]
["bitfinex","ETHUSD",1748834513004,0.55,2487.9,2487.4,4.0201932]
["bitfinex","ETHUSD",1748834513389,4.56945796,2487.9,2487.4,4.0201932]
["bitfinex","ETHUSD",1748834513584,0.55,2487.9,2487.4,4.02017436]
["bitfinex","ETHUSD",1748834514003,0.55,2487.9,2487.5,4.02000468]
["bitfinex","ETHUSD",1748834514422,0.55,2487.9,2487.4,4.02025194]
["bitfinex","ETHUSD",1748834514423,4.56946891,2487.9,2487.4,4.02025194]
["bitfinex","ETHUSD",1748834514726,4.56946891,2487.9,2487.3,4.02037058]
["bitfinex","ETHUSD",1748834515031,0.55,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748834515323,16.88258539,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748834515528,23.10543132,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748834516045,23.48026917,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748834516390,23.48008246,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748834516843,25.89008246,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748834517614,5.34237902,2486.4,2486.1,0.015]
["bitfinex","ETHUSD",1748834517799,5.6335,2486.4,2486.1,0.015]
["bitfinex","ETHUSD",1748834518001,4.02090872,2487.0,2486.1,0.015]
["bitfinex","ETHUSD",1748834518207,0.7705,2486.9,2486.1,0.015]
["bitfinex","ETHUSD",1748834518423,4.02185497,2486.5,2486.1,0.015]
["bitfinex","ETHUSD",1748834518622,0.7705,2486.5,2486.1,0.015]
["bitfinex","ETHUSD",1748834518932,8.88487902,2486.4,2486.1,0.015]
["bitfinex","ETHUSD",1748834519123,4.313,2486.4,2486.1,0.015]
["bitfinex","ETHUSD",1748834519299,0.7705,2486.5,2486.1,0.015]
["bitfinex","ETHUSD",1748834519498,5.0865,2486.5,2486.1,4.03725703]
["bitfinex","ETHUSD",1748834519712,4.316,2486.5,2486.2,4.02214733]
["bitfinex","ETHUSD",1748834520038,4.316,2486.4,2486.2,4.02214733]
["bitfinex","ETHUSD",1748834520402,13.34174233,2486.8,2486.1,0.015]
["bitfinex","ETHUSD",1748834520403,0.7705,2486.8,2486.1,0.015]
["bitfinex","ETHUSD",1748834520613,4.315,2486.7,2486.2,4.02219509]
["bitfinex","ETHUSD",1748834520814,4.315,2486.7,2486.1,0.015]
["bitfinex","ETHUSD",1748834520815,0.55,2486.6,2486.1,0.015]
["bitfinex","ETHUSD",1748834521154,4.315,2486.7,2486.1,4.03735638]
["bitfinex","ETHUSD",1748834521330,4.315,2486.7,2486.3,4.0269406]
["bitfinex","ETHUSD",1748834521524,4.315,2486.7,2486.3,0.005]
["bitfinex","ETHUSD",1748834521715,4.315,2486.7,2486.3,4.02703723]
["bitfinex","ETHUSD",1748834521916,4.312,2486.6,2486.3,4.02703723]
["bitfinex","ETHUSD",1748834522116,4.312,2486.6,2486.3,0.005]
["bitfinex","ETHUSD",1748834522850,4.312,2486.6,2486.3,4.02701595]
["bitfinex","ETHUSD",1748834523255,0.46759963,2488.1,2486.4,0.8278181]
["bitfinex","ETHUSD",1748834523416,4.83610855,2487.8,2487.0,0.7876]
["bitfinex","ETHUSD",1748834523617,4.316,2487.7,2487.0,0.7876]
["bitfinex","ETHUSD",1748834523816,0.8164,2487.8,2487.0,0.7876]
["bitfinex","ETHUSD",1748834524161,5.45004593,2488.3,2487.6,4.01992447]
["bitfinex","ETHUSD",1748834524162,4.79518659,2488.1,2487.6,4.01992447]
["bitfinex","ETHUSD",1748834524323,4.315,2488.0,2487.5,4.02005159]
["bitfinex","ETHUSD",1748834524742,4.315,2488.0,2487.0,0.7876]
["bitfinex","ETHUSD",1748834525063,0.55,2487.7,2487.0,4.80847978]
["bitfinex","ETHUSD",1748834525259,0.55,2487.7,2487.1,4.02074705]
["bitfinex","ETHUSD",1748834525556,4.57026097,2487.5,2486.8,4.02112548]
["bitfinex","ETHUSD",1748834525757,4.57026097,2487.5,2486.6,4.02142445]
["bitfinex","ETHUSD",1748834525758,0.55,2487.1,2486.6,4.0215082]
["bitfinex","ETHUSD",1748834525920,4.5704881,2487.3,2486.7,4.02130112]
["bitfinex","ETHUSD",1748834526120,0.776,2487.6,2486.8,4.02119817]
["bitfinex","ETHUSD",1748834526335,0.776,2487.6,2487.0,4.02082023]
["bitfinex","ETHUSD",1748834526336,12.319,2487.5,2487.0,4.02082023]
["bitfinex","ETHUSD",1748834526535,4.319,2487.4,2486.8,0.40211982]
["bitfinex","ETHUSD",1748834526755,0.55,2487.0,2486.4,0.7586]
["bitfinex","ETHUSD",1748834526959,1.3297,2487.0,2486.3,0.005]
["bitfinex","ETHUSD",1748834527169,0.55,2486.9,2486.3,0.005]
["bitfinex","ETHUSD",1748834527454,4.322,2486.8,2486.4,4.02177765]
["bitfinex","ETHUSD",1748834527656,4.57149837,2486.7,2486.3,0.005]
["bitfinex","ETHUSD",1748834527955,0.55,2486.7,2486.3,0.005]
["bitfinex","ETHUSD",1748834528262,4.57149407,2486.7,2486.3,0.005]
["bitfinex","ETHUSD",1748834528625,0.55,2486.7,2486.3,4.02701757]
["bitfinex","ETHUSD",1748834529558,0.55,2486.7,2486.3,0.005]
["bitfinex","ETHUSD",1748834530254,0.55,2486.7,2486.4,4.0218612]
["bitfinex","ETHUSD",1748834530467,0.55,2486.7,2486.3,4.02690889]
["bitfinex","ETHUSD",1748834530766,0.55,2486.7,2486.3,0.005]
["bitfinex","ETHUSD",1748834530970,0.55,2486.7,2486.4,4.0218643]
["bitfinex","ETHUSD",1748834532174,0.7797,2487.0,2486.4,4.02185748]
["bitfinex","ETHUSD",1748834532382,4.311,2486.7,2486.5,4.02157818]
["bitfinex","ETHUSD",1748834532659,4.02057601,2487.3,2486.4,4.02186806]
["bitfinex","ETHUSD",1748834532660,4.314,2487.2,2486.8,4.02113513]
["bitfinex","ETHUSD",1748834532834,0.8232,2487.3,2486.8,4.02113513]
["bitfinex","ETHUSD",1748834533040,4.314,2487.2,2486.7,4.77962439]
["bitfinex","ETHUSD",1748834533243,8.33459669,2487.2,2486.7,4.77962439]
["bitfinex","ETHUSD",1748834533448,4.313,2487.1,2486.8,4.02123083]
["bitfinex","ETHUSD",1748834533833,4.313,2487.1,2486.7,4.77964216]
["bitfinex","ETHUSD",1748834534135,4.862,2487.2,2486.7,4.77964216]
["bitfinex","ETHUSD",1748834534330,4.862,2487.2,2486.8,4.02122312]
["bitfinex","ETHUSD",1748834534564,4.312,2487.2,2486.8,4.0212321]
["bitfinex","ETHUSD",1748834534735,4.312,2487.2,2486.7,4.7796684]
["bitfinex","ETHUSD",1748834534944,4.312,2487.2,2486.7,0.7583]
["bitfinex","ETHUSD",1748834534945,4.02077268,2487.1,2486.7,0.7583]
["bitfinex","ETHUSD",1748834535145,4.312,2487.2,2486.4,0.8067]
["bitfinex","ETHUSD",1748834535146,0.55,2487.0,2486.4,0.8067]
["bitfinex","ETHUSD",1748834535347,0.8041,2486.9,2486.3,4.02700336]
["bitfinex","ETHUSD",1748834535679,9.68676607,2487.2,2486.6,4.02150076]
["bitfinex","ETHUSD",1748834536041,9.68676607,2487.2,2486.5,4.02171582]
["bitfinex","ETHUSD",1748834536236,5.6661,2487.2,2486.7,4.02129558]
["bitfinex","ETHUSD",1748834536468,4.02075919,2487.1,2486.5,4.02166617]
["bitfinex","ETHUSD",1748834536780,4.31,2487.0,2486.3,4.51186311]
["bitfinex","ETHUSD",1748834536951,4.31,2487.0,2486.7,4.02128818]
["bitfinex","ETHUSD",1748834537278,0.8304,2487.4,2487.2,4.02056136]
["bitfinex","ETHUSD",1748834537476,0.8304,2487.9,2487.3,4.02034276]
["bitfinex","ETHUSD",1748834537662,4.311,2487.8,2487.3,4.02032509]
["bitfinex","ETHUSD",1748834537858,0.8304,2487.9,2487.4,4.02015511]
["bitfinex","ETHUSD",1748834537859,4.311,2487.7,2487.4,4.02015511]
["bitfinex","ETHUSD",1748834538063,0.8304,2487.9,2487.1,0.7999]
["bitfinex","ETHUSD",1748834538375,4.311,2487.8,2487.4,4.02013913]
["bitfinex","ETHUSD",1748834538578,4.311,2487.8,2487.1,1.28197821]
["bitfinex","ETHUSD",1748834538745,4.31,2487.8,2487.5,4.01994688]
["bitfinex","ETHUSD",1748834539092,4.01979682,2487.7,2487.1,1.28197821]
["bitfinex","ETHUSD",1748834539239,0.55,2487.6,2487.0,4.02082475]
["bitfinex","ETHUSD",1748834539667,4.02018903,2487.5,2486.9,4.02101562]
["bitfinex","ETHUSD",1748834539851,4.57000075,2487.6,2487.0,4.02088615]
["bitfinex","ETHUSD",1748834540048,4.02010532,2487.5,2486.8,0.7999]
["bitfinex","ETHUSD",1748834540365,6.00004593,2487.6,2486.3,8.77690388]
["bitfinex","ETHUSD",1748834540564,0.55,2487.4,2486.5,1.72270902]
["bitfinex","ETHUSD",1748834540751,0.55,2487.2,2486.5,1.72270902]
["bitfinex","ETHUSD",1748834540946,0.55,2487.2,2486.8,4.02119916]
["bitfinex","ETHUSD",1748834541176,0.55,2487.2,2486.8,4.02115377]
["bitfinex","ETHUSD",1748834541337,0.55,2487.2,2486.9,4.02094714]
["bitfinex","ETHUSD",1748834541538,0.55,2487.2,2486.8,4.02115851]
["bitfinex","ETHUSD",1748834542477,0.55,2487.2,2486.7,4.02127585]
["bitfinex","ETHUSD",1748834542641,0.55,2487.2,2486.8,4.02114251]
["bitfinex","ETHUSD",1748834543187,0.55,2487.2,2486.6,4.02154669]
["bitfinex","ETHUSD",1748834543378,0.55,2487.2,2486.8,4.02114126]
["bitfinex","ETHUSD",1748834543754,0.55,2487.2,2486.5,1.72270902]
["bitfinex","ETHUSD",1748834543977,0.55,2487.2,2486.7,4.02131447]
["bitfinex","ETHUSD",1748834544173,0.55,2487.2,2486.5,0.7999]
["bitfinex","ETHUSD",1748834544174,0.7525,2487.1,2486.5,0.7999]
["bitfinex","ETHUSD",1748834544380,0.7525,2487.1,2486.9,4.02097595]
["bitfinex","ETHUSD",1748834544579,0.7525,2487.1,2486.7,4.02131682]
["bitfinex","ETHUSD",1748834544580,0.7525,2487.4,2486.5,0.7999]
["bitfinex","ETHUSD",1748834544745,4.302,2487.5,2487.2,4.02049992]
["bitfinex","ETHUSD",1748834545469,9.3025,2487.7,2487.0,4.0207899]
["bitfinex","ETHUSD",1748834545470,13.32236664,2487.7,2487.0,4.0207899]
["bitfinex","ETHUSD",1748834545640,0.55,2487.5,2487.0,4.0207899]
["bitfinex","ETHUSD",1748834545841,0.55,2487.5,2486.9,4.02105782]
["bitfinex","ETHUSD",1748834546042,4.57012397,2487.5,2486.5,6.01157517]
["bitfinex","ETHUSD",1748834546243,0.55,2487.5,2487.1,4.02064005]
["bitfinex","ETHUSD",1748834547073,0.55,2487.5,2487.2,4.02058]
["bitfinex","ETHUSD",1748834547266,0.7525,2487.7,2487.3,4.0203217]
["bitfinex","ETHUSD",1748834547467,4.298,2487.6,2487.3,4.0203217]
["bitfinex","ETHUSD",1748834547648,4.298,2487.6,2487.4,4.02025021]
["bitfinex","ETHUSD",1748834547849,0.7525,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748834548089,4.296,2487.7,2487.1,4.02074705]
["bitfinex","ETHUSD",1748834548301,0.7671,2488.0,2487.7,4.01976738]
["bitfinex","ETHUSD",1748834548586,4.296,2487.9,2487.7,4.01976738]
["bitfinex","ETHUSD",1748834548787,4.296,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1748834548950,4.295,2487.8,2487.7,4.01966455]
["bitfinex","ETHUSD",1748834549351,4.294,2487.8,2487.7,4.01968005]
["bitfinex","ETHUSD",1748834549581,8.7525,2488.2,2487.8,4.01960848]
["bitfinex","ETHUSD",1748834549778,4.293,2487.9,2487.8,4.01960848]
["bitfinex","ETHUSD",1748834550177,0.7525,2488.2,2487.5,0.7779]
["bitfinex","ETHUSD",1748834550359,4.295,2488.0,2487.5,0.7779]
["bitfinex","ETHUSD",1748834550563,4.295,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748834550769,0.7525,2488.2,2487.5,4.79796239]
["bitfinex","ETHUSD",1748834551095,4.293,2488.1,2487.7,4.0197773]
["bitfinex","ETHUSD",1748834551470,4.291,2488.1,2487.5,0.7779]
["bitfinex","ETHUSD",1748834551659,4.291,2488.1,2487.9,4.01933387]
["bitfinex","ETHUSD",1748834552394,4.291,2488.1,2487.8,4.01961353]
["bitfinex","ETHUSD",1748834552889,5.39857802,2488.0,2487.5,4.02007854]
["bitfinex","ETHUSD",1748834553090,5.39849295,2488.0,2487.4,4.02018478]
["bitfinex","ETHUSD",1748834553299,1.3792,2488.0,2487.2,0.8042]
["bitfinex","ETHUSD",1748834553492,0.8292,2488.0,2487.2,0.8042]
["bitfinex","ETHUSD",1748834553668,4.01962442,2487.8,2487.2,4.82470382]
["bitfinex","ETHUSD",1748834553994,4.56983912,2487.7,2487.2,0.8042]
["bitfinex","ETHUSD",1748834554198,0.55,2487.5,2487.2,0.8042]
["bitfinex","ETHUSD",1748834555158,0.8292,2488.0,2487.2,0.8042]
["bitfinex","ETHUSD",1748834555360,8.0,2487.8,2487.2,4.82467628]
["bitfinex","ETHUSD",1748834555601,4.56981575,2487.7,2487.2,4.82467628]
["bitfinex","ETHUSD",1748834556397,0.55,2487.7,2487.2,4.82467628]
["bitfinex","ETHUSD",1748834556597,0.55,2487.7,2487.3,4.0204055]
["bitfinex","ETHUSD",1748834557099,0.55,2487.7,2487.2,4.82477636]
["bitfinex","ETHUSD",1748834557400,8.0,2487.8,2487.3,4.02032505]
["bitfinex","ETHUSD",1748834557769,8.0,2487.8,2487.2,4.82473533]
["bitfinex","ETHUSD",1748834558012,4.56986055,2487.7,2487.1,4.0206119]
["bitfinex","ETHUSD",1748834558487,0.55,2487.7,2487.3,4.02033444]
["bitfinex","ETHUSD",1748834558672,4.285,2487.6,2487.3,4.02033444]
["bitfinex","ETHUSD",1748834559058,8.8292,2488.0,2487.3,0.80409718]
["bitfinex","ETHUSD",1748834559265,0.8292,2488.0,2487.4,0.7789]
["bitfinex","ETHUSD",1748834559475,4.284,2487.9,2487.7,4.01969704]
["bitfinex","ETHUSD",1748834559799,4.285,2487.9,2487.6,4.01985655]
["bitfinex","ETHUSD",1748834559963,0.8292,2488.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1748834560280,4.284,2487.9,2487.6,4.01987889]
["bitfinex","ETHUSD",1748834560481,4.284,2487.9,2487.7,4.01974311]
["bitfinex","ETHUSD",1748834561401,4.281,2487.9,2487.7,4.01974311]
["bitfinex","ETHUSD",1748834561759,4.281,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748834562098,4.281,2487.9,2487.7,4.01968731]
["bitfinex","ETHUSD",1748834562697,0.55,2488.1,2487.8,4.01961572]
["bitfinex","ETHUSD",1748834562877,4.279,2488.0,2487.9,4.01938502]
["bitfinex","ETHUSD",1748834563071,4.279,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1748834563072,4.279,2488.0,2487.8,4.01958914]
["bitfinex","ETHUSD",1748834563499,4.279,2488.0,2487.6,4.01985553]
["bitfinex","ETHUSD",1748834563699,8.29831404,2488.0,2487.5,4.02002116]
["bitfinex","ETHUSD",1748834563902,8.29831404,2488.0,2487.4,0.7789]
["bitfinex","ETHUSD",1748834564079,8.29831404,2488.0,2487.2,0.7694]
["bitfinex","ETHUSD",1748834564080,4.279,2488.0,2487.2,0.7694]
["bitfinex","ETHUSD",1748834564405,4.279,2488.0,2487.3,0.47901146]
["bitfinex","ETHUSD",1748834564602,4.279,2488.0,2487.8,4.01954586]
["bitfinex","ETHUSD",1748834565103,4.7846346,2488.6,2487.9,4.01945415]
["bitfinex","ETHUSD",1748834565300,8.8484989,2488.5,2487.9,4.01937394]
["bitfinex","ETHUSD",1748834565502,4.281,2488.4,2487.9,4.01937394]
["bitfinex","ETHUSD",1748834566109,4.281,2488.4,2488.0,4.01919186]
["bitfinex","ETHUSD",1748834567809,4.281,2488.4,2488.1,4.01912737]
["bitfinex","ETHUSD",1748834567972,4.281,2488.4,2487.7,0.7694]
["bitfinex","ETHUSD",1748834568175,4.281,2488.4,2488.0,4.01919402]
["bitfinex","ETHUSD",1748834568609,4.281,2488.4,2488.1,4.01911567]
["bitfinex","ETHUSD",1748834568783,4.281,2488.4,2488.0,4.01923402]
["bitfinex","ETHUSD",1748834569310,4.278,2488.3,2487.8,0.47892578]
["bitfinex","ETHUSD",1748834569529,4.278,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1748834569683,4.278,2488.3,2488.0,4.46913059]
["bitfinex","ETHUSD",1748834570206,4.278,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748834570408,4.278,2488.3,2488.1,4.01903188]
["bitfinex","ETHUSD",1748834570732,4.278,2488.3,2488.0,0.44983799]
["bitfinex","ETHUSD",1748834570909,4.278,2488.3,2488.1,4.01903781]
["bitfinex","ETHUSD",1748834573013,4.278,2488.3,2487.9,4.01934211]
["bitfinex","ETHUSD",1748834573377,4.278,2488.3,2487.8,4.49850706]
["bitfinex","ETHUSD",1748834573615,4.278,2488.3,2487.9,4.0194482]
["bitfinex","ETHUSD",1748834573822,4.01986212,2487.7,2487.1,0.832]
["bitfinex","ETHUSD",1748834574004,4.01986212,2487.7,2487.2,4.02044916]
["bitfinex","ETHUSD",1748834574005,4.278,2487.6,2487.2,4.02044916]
["bitfinex","ETHUSD",1748834574312,4.278,2487.6,2487.2,4.90778385]
["bitfinex","ETHUSD",1748834574780,4.278,2487.6,2487.4,4.0202475]
["bitfinex","ETHUSD",1748834574980,4.278,2487.6,2487.3,4.02037723]
["bitfinex","ETHUSD",1748834575212,4.278,2487.6,2487.4,4.02017328]
["bitfinex","ETHUSD",1748834575433,4.278,2487.6,2487.3,4.02036584]
["bitfinex","ETHUSD",1748834577116,4.278,2487.9,2487.3,0.97602565]
["bitfinex","ETHUSD",1748834577302,0.7651,2487.8,2487.4,4.02025549]
["bitfinex","ETHUSD",1748834577502,0.7651,2487.8,2487.3,4.0203577]
["bitfinex","ETHUSD",1748834578142,0.7651,2487.8,2487.4,4.02019137]
["bitfinex","ETHUSD",1748834578439,0.7651,2487.8,2487.5,4.02008775]
["bitfinex","ETHUSD",1748834578843,4.278,2487.7,2487.6,4.01983727]
["bitfinex","ETHUSD",1748834580046,0.8067,2488.4,2488.0,4.01915997]
["bitfinex","ETHUSD",1748834580221,0.8067,2488.4,2487.6,0.8109]
["bitfinex","ETHUSD",1748834580539,4.278,2488.3,2487.9,4.01939429]
["bitfinex","ETHUSD",1748834580917,0.55,2488.2,2487.9,4.01939429]
["bitfinex","ETHUSD",1748834581112,4.278,2488.3,2488.1,4.01903057]
["bitfinex","ETHUSD",1748834581305,4.278,2488.3,2487.9,4.01942887]
["bitfinex","ETHUSD",1748834581648,4.278,2488.3,2488.0,4.01921901]
["bitfinex","ETHUSD",1748834582544,4.278,2488.2,2488.0,4.01921901]
["bitfinex","ETHUSD",1748834583741,4.278,2488.2,2487.6,0.8109]
["bitfinex","ETHUSD",1748834583742,4.278,2488.2,2487.6,4.8308209]
["bitfinex","ETHUSD",1748834583948,4.79288472,2488.0,2487.4,4.02010502]
["bitfinex","ETHUSD",1748834584440,0.7735,2488.0,2487.5,4.01995276]
["bitfinex","ETHUSD",1748834584644,0.55,2487.9,2487.2,4.02048989]
["bitfinex","ETHUSD",1748834584829,0.55,2487.7,2487.1,0.762]
["bitfinex","ETHUSD",1748834585142,0.7657,2487.6,2487.1,4.02064357]
["bitfinex","ETHUSD",1748834585323,4.78572215,2487.6,2487.1,0.80414797]
["bitfinex","ETHUSD",1748834585646,4.02013397,2487.5,2487.1,0.80414797]
["bitfinex","ETHUSD",1748834585941,0.7657,2487.6,2487.1,4.824867]
["bitfinex","ETHUSD",1748834586261,4.78577838,2487.6,2487.0,4.02084688]
["bitfinex","ETHUSD",1748834586410,4.57010544,2487.5,2487.0,4.02084688]
["bitfinex","ETHUSD",1748834586612,0.55,2487.5,2487.0,4.02084688]
["bitfinex","ETHUSD",1748834586808,4.57019201,2487.5,2486.8,4.02117669]
["bitfinex","ETHUSD",1748834587007,4.02040498,2487.4,2486.7,4.78335858]
["bitfinex","ETHUSD",1748834587222,4.278,2487.3,2486.9,4.02092398]
["bitfinex","ETHUSD",1748834587519,4.278,2487.3,2487.0,4.02087632]
["bitfinex","ETHUSD",1748834587733,4.278,2487.3,2487.1,4.02074273]
["bitfinex","ETHUSD",1748834587933,4.278,2487.3,2487.0,4.02084214]
["bitfinex","ETHUSD",1748834588338,4.278,2487.3,2487.1,4.02070668]
["bitfinex","ETHUSD",1748834588848,4.278,2487.3,2487.0,4.02083638]
["bitfinex","ETHUSD",1748834589011,4.278,2487.3,2487.0,4.8728581]
["bitfinex","ETHUSD",1748834589212,4.278,2487.3,2487.1,4.0207392]
["bitfinex","ETHUSD",1748834589410,4.278,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748834589714,4.278,2487.3,2487.1,4.02069449]
["bitfinex","ETHUSD",1748834590328,4.278,2487.3,2487.1,4.02068697]
["bitfinex","ETHUSD",1748834590642,0.819,2487.9,2486.9,4.02100071]
["bitfinex","ETHUSD",1748834590844,4.278,2487.8,2487.4,4.02017876]
["bitfinex","ETHUSD",1748834591210,4.278,2487.8,2487.4,4.02026212]
["bitfinex","ETHUSD",1748834591407,0.4688173,2488.6,2487.4,0.80406854]
["bitfinex","ETHUSD",1748834591650,0.819,2488.5,2488.1,4.01903391]
["bitfinex","ETHUSD",1748834591950,4.278,2488.4,2488.1,4.01903391]
["bitfinex","ETHUSD",1748834592249,4.278,2488.3,2488.1,4.01903391]
["bitfinex","ETHUSD",1748834592706,4.278,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748834592909,0.819,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1748834593138,4.278,2488.4,2488.1,4.01905694]
["bitfinex","ETHUSD",1748834593340,4.278,2488.4,2488.1,4.83505694]
["bitfinex","ETHUSD",1748834593543,4.78635732,2488.8,2488.2,4.0188557]
["bitfinex","ETHUSD",1748834593849,4.278,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1748834594057,4.78630341,2488.8,2488.1,0.816]
["bitfinex","ETHUSD",1748834594058,0.7683,2488.8,2488.1,0.816]
["bitfinex","ETHUSD",1748834594362,4.278,2488.8,2488.5,4.01837578]
["bitfinex","ETHUSD",1748834594529,4.278,2488.7,2488.1,0.816]
["bitfinex","ETHUSD",1748834594846,4.278,2488.7,2488.3,4.0187178]
["bitfinex","ETHUSD",1748834595212,4.278,2488.7,2488.3,4.01879611]
["bitfinex","ETHUSD",1748834595542,4.278,2488.6,2488.5,4.01845947]
["bitfinex","ETHUSD",1748834595709,4.278,2488.8,2488.5,4.01838508]
["bitfinex","ETHUSD",1748834595908,4.278,2488.8,2488.1,0.816]
["bitfinex","ETHUSD",1748834596141,4.278,2488.8,2488.5,4.01837327]
["bitfinex","ETHUSD",1748834596348,4.278,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1748834597344,4.278,2488.8,2488.7,4.01806031]
["bitfinex","ETHUSD",1748834597556,0.01,2488.9,2488.7,4.0180053]
["bitfinex","ETHUSD",1748834597722,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748834597912,4.288,2489.9,2489.0,4.01767778]
["bitfinex","ETHUSD",1748834598114,4.288,2489.9,2489.4,4.0169244]
["bitfinex","ETHUSD",1748834598427,4.288,2489.9,2489.3,4.01717218]
["bitfinex","ETHUSD",1748834598622,0.01,2489.9,2489.4,0.7907]
["bitfinex","ETHUSD",1748834598839,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834599025,0.01,2489.9,2489.8,4.41802554]
["bitfinex","ETHUSD",1748834600617,0.01,2489.9,2489.8,0.40163869]
["bitfinex","ETHUSD",1748834600827,8.30335097,2489.9,2489.3,4.01710447]
["bitfinex","ETHUSD",1748834601112,4.287,2489.9,2489.2,4.01735497]
["bitfinex","ETHUSD",1748834601313,8.30328386,2489.9,2489.3,4.01718818]
["bitfinex","ETHUSD",1748834601514,0.55,2489.8,2488.9,0.88268491]
["bitfinex","ETHUSD",1748834601719,0.8331,2489.6,2488.9,4.0178392]
["bitfinex","ETHUSD",1748834601914,4.276,2489.5,2488.9,4.0178392]
["bitfinex","ETHUSD",1748834602147,4.276,2489.5,2489.1,4.01751637]
["bitfinex","ETHUSD",1748834602455,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834602811,0.01,2489.9,2489.2,0.7854]
["bitfinex","ETHUSD",1748834603069,4.56658694,2489.7,2489.1,4.01742669]
["bitfinex","ETHUSD",1748834603233,4.278,2489.6,2489.2,4.01734896]
["bitfinex","ETHUSD",1748834603571,8.29473218,2489.6,2488.9,0.8133]
["bitfinex","ETHUSD",1748834603846,8.29473218,2489.6,2488.6,0.40825753]
["bitfinex","ETHUSD",1748834603847,0.55,2489.5,2488.6,0.7994]
["bitfinex","ETHUSD",1748834604054,4.77258072,2489.4,2488.6,4.81768147]
["bitfinex","ETHUSD",1748834604236,0.7554,2489.4,2488.7,0.48176815]
["bitfinex","ETHUSD",1748834604445,0.7554,2489.4,2489.0,4.01767585]
["bitfinex","ETHUSD",1748834604820,0.7554,2489.4,2488.7,4.49992259]
["bitfinex","ETHUSD",1748834605154,4.77244764,2489.4,2488.8,4.01788933]
["bitfinex","ETHUSD",1748834605375,0.7554,2489.4,2488.9,4.01777741]
["bitfinex","ETHUSD",1748834605854,0.7554,2489.4,2488.9,4.86953209]
["bitfinex","ETHUSD",1748834606023,0.55,2489.3,2488.4,4.01864651]
["bitfinex","ETHUSD",1748834606353,0.7981,2488.9,2488.5,4.01847618]
["bitfinex","ETHUSD",1748834606566,4.284,2488.8,2488.3,0.77]
["bitfinex","ETHUSD",1748834607069,4.01859,2488.5,2487.9,4.01942548]
["bitfinex","ETHUSD",1748834607230,4.84668829,2488.6,2488.0,4.42122755]
["bitfinex","ETHUSD",1748834608158,0.8283,2488.6,2488.2,4.01895684]
["bitfinex","ETHUSD",1748834608381,0.8283,2488.6,2488.4,4.01864061]
["bitfinex","ETHUSD",1748834608546,4.283,2488.5,2488.4,4.01864061]
["bitfinex","ETHUSD",1748834609077,4.283,2488.5,2488.2,4.01891482]
["bitfinex","ETHUSD",1748834609284,0.8283,2488.6,2488.3,4.82255991]
["bitfinex","ETHUSD",1748834609460,4.282,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1748834609661,0.8283,2488.9,2488.2,4.01892503]
["bitfinex","ETHUSD",1748834609871,5.1093,2488.9,2488.7,4.01800095]
["bitfinex","ETHUSD",1748834610051,5.1093,2488.9,2488.4,4.01859247]
["bitfinex","ETHUSD",1748834610252,5.1093,2488.9,2488.1,1.167]
["bitfinex","ETHUSD",1748834610454,0.55,2488.8,2488.2,0.77854885]
["bitfinex","ETHUSD",1748834610673,0.55,2488.8,2488.1,4.01908442]
["bitfinex","ETHUSD",1748834610887,0.55,2488.6,2487.7,0.7543]
["bitfinex","ETHUSD",1748834611076,4.01867426,2488.4,2487.8,4.01947964]
["bitfinex","ETHUSD",1748834611275,4.284,2488.3,2487.9,4.01944341]
["bitfinex","ETHUSD",1748834611475,4.284,2488.3,2487.7,0.7543]
["bitfinex","ETHUSD",1748834611851,4.284,2488.3,2488.1,4.01911104]
["bitfinex","ETHUSD",1748834612051,4.284,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748834612252,0.7602,2488.7,2487.7,4.77402932]
["bitfinex","ETHUSD",1748834612453,0.7602,2488.7,2488.2,4.01887565]
["bitfinex","ETHUSD",1748834612774,4.283,2488.6,2488.4,4.01853852]
["bitfinex","ETHUSD",1748834612976,4.283,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748834613175,4.283,2488.6,2488.5,4.82221131]
["bitfinex","ETHUSD",1748834614064,0.8158,2488.9,2488.5,4.82221131]
["bitfinex","ETHUSD",1748834614390,0.8158,2488.9,2488.5,0.80372628]
["bitfinex","ETHUSD",1748834614685,4.28,2488.9,2488.7,4.01815201]
["bitfinex","ETHUSD",1748834615385,4.28,2488.9,2488.3,4.01865607]
["bitfinex","ETHUSD",1748834615588,4.28,2488.9,2488.6,4.01828618]
["bitfinex","ETHUSD",1748834615790,4.28,2488.9,2488.2,0.7848]
["bitfinex","ETHUSD",1748834615963,4.28,2488.9,2488.6,4.01826256]
["bitfinex","ETHUSD",1748834616163,4.28,2489.0,2488.5,4.01838195]
["bitfinex","ETHUSD",1748834616671,0.8158,2489.1,2488.3,0.48038802]
["bitfinex","ETHUSD",1748834616672,0.8158,2489.1,2488.4,4.01864651]
["bitfinex","ETHUSD",1748834616873,4.279,2489.1,2488.9,4.01773283]
["bitfinex","ETHUSD",1748834617048,5.83354594,2489.9,2488.9,4.01773283]
["bitfinex","ETHUSD",1748834617049,0.7754,2489.8,2488.9,5.45004593]
["bitfinex","ETHUSD",1748834617253,0.7754,2489.8,2489.1,0.7711]
["bitfinex","ETHUSD",1748834617474,0.01,2489.9,2489.1,0.7711]
["bitfinex","ETHUSD",1748834617475,0.01,2489.9,2489.6,4.01661804]
["bitfinex","ETHUSD",1748834617692,4.293,2489.9,2489.6,4.01661804]
["bitfinex","ETHUSD",1748834618403,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834626698,0.01,2489.9,2489.7,4.01644304]
["bitfinex","ETHUSD",1748834626861,0.01,2489.9,2489.7,4.01654581]
["bitfinex","ETHUSD",1748834627388,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834627771,0.01,2489.9,2489.3,0.7909]
["bitfinex","ETHUSD",1748834627972,0.01,2489.9,2489.4,0.59771601]
["bitfinex","ETHUSD",1748834628185,0.01,2489.9,2489.7,4.01639836]
["bitfinex","ETHUSD",1748834628394,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834629672,0.01,2489.9,2489.4,0.59771601]
["bitfinex","ETHUSD",1748834629877,0.01,2489.9,2489.4,4.0170173]
["bitfinex","ETHUSD",1748834630073,0.56,2489.9,2488.9,0.7893]
["bitfinex","ETHUSD",1748834630477,0.01,2489.9,2489.7,4.0164601]
["bitfinex","ETHUSD",1748834631010,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834633118,0.01,2489.9,2489.5,4.01681981]
["bitfinex","ETHUSD",1748834633294,0.01,2489.9,2489.5,0.47867198]
["bitfinex","ETHUSD",1748834633619,0.01,2489.9,2489.7,4.01654395]
["bitfinex","ETHUSD",1748834634194,0.01,2489.9,2489.6,4.01666831]
["bitfinex","ETHUSD",1748834634494,0.01,2489.9,2489.7,4.01654817]
["bitfinex","ETHUSD",1748834634696,0.01,2489.9,2489.5,4.49550996]
["bitfinex","ETHUSD",1748834635017,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834637214,0.01,2489.9,2489.6,0.449551]
["bitfinex","ETHUSD",1748834637415,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834638082,0.01,2489.9,2489.3,4.0170652]
["bitfinex","ETHUSD",1748834638288,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834639197,0.01,2489.9,2489.2,4.01724127]
["bitfinex","ETHUSD",1748834639587,0.01,2489.9,2489.7,4.01645866]
["bitfinex","ETHUSD",1748834639793,0.01,2489.9,2489.1,0.7699]
["bitfinex","ETHUSD",1748834639995,0.7581,2489.8,2489.2,1.44066118]
["bitfinex","ETHUSD",1748834640196,0.7581,2489.8,2489.6,4.01665266]
["bitfinex","ETHUSD",1748834640887,0.7581,2489.8,2489.5,4.01685974]
["bitfinex","ETHUSD",1748834641125,0.7581,2489.8,2489.6,4.01670685]
["bitfinex","ETHUSD",1748834641923,0.7581,2489.8,2489.5,4.01678901]
["bitfinex","ETHUSD",1748834642309,0.7581,2489.8,2489.6,4.01670434]
["bitfinex","ETHUSD",1748834644229,0.7581,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1748834644392,0.56,2489.9,2489.7,4.01654817]
["bitfinex","ETHUSD",1748834645140,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748834649214,0.01,2489.9,2489.8,4.77068685]
["bitfinex","ETHUSD",1748834650237,0.01,2489.9,2489.8,12.77068685]
["bitfinex","ETHUSD",1748834650550,0.01,2489.9,2489.8,17.52068685]
["bitfinex","ETHUSD",1748834650718,0.01,2489.9,2489.8,20.84387927]
["bitfinex","ETHUSD",1748834650920,0.01,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1748834651247,0.01,2490.9,2490.8,9.46412386]
["bitfinex","ETHUSD",1748834651449,0.01,2490.9,2490.8,17.46412386]
["bitfinex","ETHUSD",1748834651650,0.01,2491.9,2491.3,0.7982]
["bitfinex","ETHUSD",1748834651864,4.02300831,2491.9,2491.4,0.48122768]
["bitfinex","ETHUSD",1748834652165,0.55,2491.7,2491.4,4.01377164]
["bitfinex","ETHUSD",1748834652366,0.55,2491.7,2491.3,4.01390022]
["bitfinex","ETHUSD",1748834652526,0.55,2491.7,2491.4,4.0137972]
["bitfinex","ETHUSD",1748834652965,4.274,2491.7,2491.5,4.01356505]
["bitfinex","ETHUSD",1748834653172,4.274,2491.7,2491.0,4.8126147]
["bitfinex","ETHUSD",1748834653357,4.274,2491.7,2491.5,4.01363421]
["bitfinex","ETHUSD",1748834653753,4.275,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1748834653957,0.01,2491.9,2491.7,4.01330869]
["bitfinex","ETHUSD",1748834654155,0.01,2491.9,2491.7,4.01321034]
["bitfinex","ETHUSD",1748834654355,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834654570,0.01,2491.9,2491.8,4.81580052]
["bitfinex","ETHUSD",1748834655142,0.01,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1748834655464,0.01,2491.9,2491.1,8.48126147]
["bitfinex","ETHUSD",1748834655668,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834656035,0.01,2491.9,2491.6,4.01333287]
["bitfinex","ETHUSD",1748834656376,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834656569,0.01,2491.9,2491.3,4.01396861]
["bitfinex","ETHUSD",1748834656770,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834657079,0.01,2491.9,2491.7,4.01328829]
["bitfinex","ETHUSD",1748834657367,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834662603,0.01,2491.9,2491.8,4.82576317]
["bitfinex","ETHUSD",1748834666248,0.01,2491.9,2491.8,12.82576317]
["bitfinex","ETHUSD",1748834666447,0.01,2491.9,2491.8,15.17130544]
["bitfinex","ETHUSD",1748834667880,0.01,2491.9,2491.8,15.14150544]
["bitfinex","ETHUSD",1748834668757,0.01,2491.9,2491.8,6.35870544]
["bitfinex","ETHUSD",1748834668960,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834669162,0.01,2491.9,2491.8,12.79976317]
["bitfinex","ETHUSD",1748834669550,0.01,2491.9,2491.8,13.96576317]
["bitfinex","ETHUSD",1748834672372,0.01,2491.9,2491.8,12.79976317]
["bitfinex","ETHUSD",1748834672687,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748834675271,0.01,2491.9,2491.8,4.52532004]
["bitfinex","ETHUSD",1748834679892,0.01,2491.9,2491.8,5.69032004]
["bitfinex","ETHUSD",1748834680077,0.01,2491.9,2491.8,6.48682004]
["bitfinex","ETHUSD",1748834682999,0.01,2491.9,2491.8,14.48682004]
["bitfinex","ETHUSD",1748834684371,0.01,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748834685493,0.01,2492.9,2492.8,4.81387812]
["bitfinex","ETHUSD",1748834686067,0.01,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748834687674,0.01,2492.9,2492.8,4.41881867]
["bitfinex","ETHUSD",1748834689108,0.01,2492.9,2492.8,5.19221867]
["bitfinex","ETHUSD",1748834691041,0.01,2492.9,2492.8,13.19221867]
["bitfinex","ETHUSD",1748834693519,0.01,2492.9,2492.8,12.41881867]
["bitfinex","ETHUSD",1748834693730,0.01,2492.9,2492.8,14.25381006]
["bitfinex","ETHUSD",1748834694033,0.01,2492.9,2492.8,19.70315956]
["bitfinex","ETHUSD",1748834696935,0.01,2492.9,2492.8,20.45755956]
["bitfinex","ETHUSD",1748834697827,0.01,2492.9,2492.8,14.25381006]
["bitfinex","ETHUSD",1748834698224,0.01,2492.9,2492.8,6.25381006]
["bitfinex","ETHUSD",1748834698555,0.01,2492.9,2492.8,4.41881867]
["bitfinex","ETHUSD",1748834698752,0.01,2492.9,2492.7,4.01164712]
["bitfinex","ETHUSD",1748834699055,0.7646,2492.8,2491.9,0.819]
["bitfinex","ETHUSD",1748834699211,0.7646,2492.8,2492.2,4.01244869]
["bitfinex","ETHUSD",1748834699550,4.268,2492.7,2492.6,4.01176001]
["bitfinex","ETHUSD",1748834699929,4.268,2492.7,2492.1,4.01263799]
["bitfinex","ETHUSD",1748834700113,4.268,2492.7,2492.5,4.01194152]
["bitfinex","ETHUSD",1748834700315,4.268,2492.7,2492.2,0.94619875]
["bitfinex","ETHUSD",1748834700513,0.7683,2492.6,2492.2,4.01248226]
["bitfinex","ETHUSD",1748834700957,0.7683,2492.6,2491.8,0.51215687]
["bitfinex","ETHUSD",1748834701110,0.7683,2492.6,2492.2,4.01249569]
["bitfinex","ETHUSD",1748834701318,0.7683,2492.6,2492.3,4.0122426]
["bitfinex","ETHUSD",1748834701526,0.7683,2492.6,2492.2,4.01244247]
["bitfinex","ETHUSD",1748834701739,0.7683,2492.6,2491.7,8.0]
["bitfinex","ETHUSD",1748834701943,4.01222479,2492.4,2491.6,5.4493495]
["bitfinex","ETHUSD",1748834702115,0.8163,2492.3,2491.7,4.01332423]
["bitfinex","ETHUSD",1748834702312,0.8163,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1748834704427,4.269,2492.5,2492.4,4.01207454]
["bitfinex","ETHUSD",1748834704855,4.269,2492.5,2492.3,4.01234381]
["bitfinex","ETHUSD",1748834704856,4.269,2492.5,2492.3,4.01223911]
["bitfinex","ETHUSD",1748834705061,4.269,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1748834705375,0.7628,2492.8,2492.4,0.80246922]
["bitfinex","ETHUSD",1748834705573,5.0318,2492.8,2492.5,4.01197458]
["bitfinex","ETHUSD",1748834706757,0.7628,2492.8,2492.6,4.01184303]
["bitfinex","ETHUSD",1748834706977,0.7628,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1748834707137,4.279,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748834707474,0.01,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748834707647,0.01,2492.9,2492.8,4.81388002]
["bitfinex","ETHUSD",1748834709475,0.01,2492.9,2492.4,8.0]
["bitfinex","ETHUSD",1748834709771,0.01,2492.9,2492.6,4.01177204]
["bitfinex","ETHUSD",1748834710774,0.01,2492.9,2492.1,5.4493495]
["bitfinex","ETHUSD",1748834710944,0.8037,2492.8,2492.1,12.01268006]
["bitfinex","ETHUSD",1748834711339,0.8037,2492.8,2492.6,4.01183866]
["bitfinex","ETHUSD",1748834711663,0.8037,2492.8,2492.6,4.01185165]
["bitfinex","ETHUSD",1748834711863,0.8037,2492.8,2492.5,4.01199562]
["bitfinex","ETHUSD",1748834712182,0.8037,2492.8,2492.2,4.01251729]
["bitfinex","ETHUSD",1748834712384,0.8037,2492.8,2492.5,4.01191495]
["bitfinex","ETHUSD",1748834712550,0.8037,2492.8,2492.2,1.28185173]
["bitfinex","ETHUSD",1748834712858,0.8037,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1748834713239,5.0727,2492.8,2492.2,1.28185173]
["bitfinex","ETHUSD",1748834713444,4.01181455,2492.7,2492.0,4.01280122]
["bitfinex","ETHUSD",1748834713686,5.0727,2492.8,2492.3,4.01224556]
["bitfinex","ETHUSD",1748834714263,5.0727,2492.8,2492.4,4.0121747]
["bitfinex","ETHUSD",1748834714582,5.0727,2492.8,2492.3,4.01231043]
["bitfinex","ETHUSD",1748834714895,0.55,2492.7,2491.9,4.75]
["bitfinex","ETHUSD",1748834715047,0.55,2492.7,2492.0,1.620557]
["bitfinex","ETHUSD",1748834715251,0.784,2492.6,2492.3,4.01233965]
["bitfinex","ETHUSD",1748834715474,0.784,2492.6,2491.8,0.8281]
["bitfinex","ETHUSD",1748834715698,0.784,2492.6,2491.7,5.15087424]
["bitfinex","ETHUSD",1748834715870,0.784,2492.6,2492.2,4.01251378]
["bitfinex","ETHUSD",1748834716497,0.784,2492.6,2492.2,4.01241807]
["bitfinex","ETHUSD",1748834716795,0.784,2492.6,2492.3,4.01233781]
["bitfinex","ETHUSD",1748834717462,0.784,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1748834717973,5.053,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1748834718294,0.7831,2492.9,2492.7,4.01161806]
["bitfinex","ETHUSD",1748834718496,4.269,2492.8,2492.7,4.01161806]
["bitfinex","ETHUSD",1748834718692,0.7831,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748834718882,5.0521,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748834719676,0.01,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748834720601,0.01,2492.9,2492.8,4.85399119]
["bitfinex","ETHUSD",1748834720785,0.01,2492.9,2492.8,4.81387841]
["bitfinex","ETHUSD",1748834721774,0.01,2492.9,2492.8,13.57137841]
["bitfinex","ETHUSD",1748834721979,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834724903,0.01,2493.9,2493.8,12.78194466]
["bitfinex","ETHUSD",1748834725104,0.01,2493.9,2493.8,16.17108393]
["bitfinex","ETHUSD",1748834725765,0.01,2493.9,2493.8,6.23408393]
["bitfinex","ETHUSD",1748834725971,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834728490,0.8358,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834729027,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834735740,0.01,2493.9,2493.8,12.00994466]
["bitfinex","ETHUSD",1748834735918,0.01,2493.9,2493.8,14.23461393]
["bitfinex","ETHUSD",1748834738241,0.01,2493.9,2493.8,15.39861393]
["bitfinex","ETHUSD",1748834739302,0.01,2493.9,2493.8,14.23461393]
["bitfinex","ETHUSD",1748834740105,0.01,2493.9,2493.8,6.23461393]
["bitfinex","ETHUSD",1748834740346,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834746345,0.01,2493.9,2493.8,12.00994466]
["bitfinex","ETHUSD",1748834747217,0.01,2493.9,2493.8,16.75994466]
["bitfinex","ETHUSD",1748834748218,0.01,2493.9,2493.8,17.53804466]
["bitfinex","ETHUSD",1748834749014,0.01,2493.9,2493.8,18.70204466]
["bitfinex","ETHUSD",1748834749232,0.01,2493.9,2493.8,21.94469393]
["bitfinex","ETHUSD",1748834749753,0.01,2493.9,2493.8,20.78069393]
["bitfinex","ETHUSD",1748834749941,0.01,2493.9,2493.8,21.94469393]
["bitfinex","ETHUSD",1748834750119,0.01,2493.9,2493.8,16.03069393]
["bitfinex","ETHUSD",1748834750319,0.01,2493.9,2493.8,17.19469393]
["bitfinex","ETHUSD",1748834750763,0.01,2493.9,2493.8,16.41659393]
["bitfinex","ETHUSD",1748834752723,0.01,2493.9,2493.8,7.25259393]
["bitfinex","ETHUSD",1748834752957,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834757541,0.01,2493.9,2493.8,9.45929416]
["bitfinex","ETHUSD",1748834759171,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834760551,0.01,2493.9,2493.8,12.00994466]
["bitfinex","ETHUSD",1748834761642,0.01,2493.9,2493.8,13.17394466]
["bitfinex","ETHUSD",1748834761851,0.01,2493.9,2493.8,14.97075898]
["bitfinex","ETHUSD",1748834763244,0.01,2493.9,2493.8,13.80675898]
["bitfinex","ETHUSD",1748834763439,0.01,2493.9,2493.3,4.01072802]
["bitfinex","ETHUSD",1748834763440,0.01,2493.9,2493.4,0.7697]
["bitfinex","ETHUSD",1748834763640,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834765681,0.01,2493.9,2493.2,4.41171877]
["bitfinex","ETHUSD",1748834765853,0.01,2493.9,2493.7,4.01000923]
["bitfinex","ETHUSD",1748834766051,0.01,2493.9,2493.5,4.01032042]
["bitfinex","ETHUSD",1748834766052,0.01,2493.9,2493.6,4.01026101]
["bitfinex","ETHUSD",1748834766379,0.01,2493.9,2493.7,4.00998441]
["bitfinex","ETHUSD",1748834766982,0.7823,2493.8,2493.5,4.01032427]
["bitfinex","ETHUSD",1748834767650,0.7823,2493.8,2493.3,4.0106119]
["bitfinex","ETHUSD",1748834767976,0.7823,2493.8,2493.4,4.01057602]
["bitfinex","ETHUSD",1748834768177,0.7823,2493.4,2492.8,1.5837]
["bitfinex","ETHUSD",1748834768376,0.7823,2493.2,2493.0,4.01110449]
["bitfinex","ETHUSD",1748834768674,0.6323,2493.2,2493.0,4.01110449]
["bitfinex","ETHUSD",1748834768880,0.6323,2493.2,2492.9,4.01136311]
["bitfinex","ETHUSD",1748834769085,0.6323,2493.2,2492.8,1.99140433]
["bitfinex","ETHUSD",1748834769389,0.6323,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1748834769685,0.6323,2493.2,2492.9,4.0113702]
["bitfinex","ETHUSD",1748834770196,0.6323,2493.2,2492.8,1.5837]
["bitfinex","ETHUSD",1748834771194,0.6323,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1748834771605,0.6323,2493.2,2492.9,4.01135844]
["bitfinex","ETHUSD",1748834771766,0.6323,2493.2,2492.8,5.59519142]
["bitfinex","ETHUSD",1748834773071,0.6323,2493.2,2492.8,5.59514456]
["bitfinex","ETHUSD",1748834773397,4.265,2493.1,2492.9,4.01134453]
["bitfinex","ETHUSD",1748834773778,4.265,2493.1,2492.8,5.59514456]
["bitfinex","ETHUSD",1748834773779,4.265,2493.1,2492.8,5.59518966]
["bitfinex","ETHUSD",1748834773982,4.265,2493.1,2492.9,4.01135892]
["bitfinex","ETHUSD",1748834774809,0.6323,2493.2,2492.9,4.01135892]
["bitfinex","ETHUSD",1748834774810,4.264,2493.0,2492.9,4.01135892]
["bitfinex","ETHUSD",1748834775305,4.264,2493.0,2492.8,5.59520903]
["bitfinex","ETHUSD",1748834776310,4.265,2492.9,2492.8,5.6353662]
["bitfinex","ETHUSD",1748834776509,0.6323,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1748834776674,4.8973,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1748834778916,0.6323,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1748834779078,0.01,2493.9,2493.4,4.01054625]
["bitfinex","ETHUSD",1748834779418,0.55,2493.5,2493.4,4.01054625]
["bitfinex","ETHUSD",1748834779618,0.7895,2493.6,2493.4,4.01047973]
["bitfinex","ETHUSD",1748834779931,0.771,2493.4,2493.0,4.01108257]
["bitfinex","ETHUSD",1748834780093,0.771,2493.4,2492.9,4.01139235]
["bitfinex","ETHUSD",1748834780276,0.771,2493.4,2493.1,4.01105814]
["bitfinex","ETHUSD",1748834780631,0.55,2493.3,2493.0,4.01117427]
["bitfinex","ETHUSD",1748834780778,0.55,2493.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1748834781132,0.55,2493.3,2493.1,4.01105905]
["bitfinex","ETHUSD",1748834781605,0.55,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1748834782415,4.814,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1748834782713,0.771,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1748834783017,5.035,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1748834783173,0.771,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1748834783380,0.771,2493.4,2493.2,4.81310616]
["bitfinex","ETHUSD",1748834783381,0.7801,2493.7,2493.6,4.01017687]
["bitfinex","ETHUSD",1748834783984,0.01,2493.9,2493.3,4.01068375]
["bitfinex","ETHUSD",1748834784216,4.264,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1748834784414,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834784620,4.274,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834784784,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748834786032,0.01,2493.9,2493.7,4.01005774]
["bitfinex","ETHUSD",1748834786632,4.264,2493.8,2493.7,4.01005774]
["bitfinex","ETHUSD",1748834788332,5.0726,2493.8,2493.7,4.01005774]
["bitfinex","ETHUSD",1748834788787,5.0726,2493.8,2493.6,4.01019164]
["bitfinex","ETHUSD",1748834788991,5.0726,2493.8,2493.4,4.01045375]
["bitfinex","ETHUSD",1748834789807,5.0726,2493.8,2493.5,4.01042452]
["bitfinex","ETHUSD",1748834790047,0.01,2493.9,2493.0,0.7529]
["bitfinex","ETHUSD",1748834790193,4.263,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1748834790827,4.263,2493.7,2493.5,4.01028494]
["bitfinex","ETHUSD",1748834791208,4.263,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1748834792140,5.0861,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1748834792305,5.0861,2493.7,2493.3,4.01073847]
["bitfinex","ETHUSD",1748834792639,5.0861,2493.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1748834793023,5.0861,2493.7,2493.2,4.01090967]
["bitfinex","ETHUSD",1748834793224,5.0861,2493.7,2493.3,4.01073695]
["bitfinex","ETHUSD",1748834793537,5.0861,2493.7,2492.8,3.33310255]
["bitfinex","ETHUSD",1748834793538,0.55,2493.6,2492.8,3.33310255]
["bitfinex","ETHUSD",1748834793753,0.55,2493.6,2493.2,4.01079695]
["bitfinex","ETHUSD",1748834793913,0.55,2493.6,2492.9,0.33331026]
["bitfinex","ETHUSD",1748834793914,0.8231,2493.7,2492.9,0.33331026]
["bitfinex","ETHUSD",1748834794118,4.263,2493.6,2493.4,4.01050623]
["bitfinex","ETHUSD",1748834794526,4.263,2493.6,2493.1,4.01106823]
["bitfinex","ETHUSD",1748834794732,4.263,2493.6,2493.2,4.0107506]
["bitfinex","ETHUSD",1748834794931,0.55,2493.5,2493.2,4.01084659]
["bitfinex","ETHUSD",1748834796535,0.55,2493.5,2493.1,4.01103864]
["bitfinex","ETHUSD",1748834796741,0.55,2493.5,2493.3,4.01074434]
["bitfinex","ETHUSD",1748834797618,0.55,2493.5,2493.1,4.01103864]
["bitfinex","ETHUSD",1748834797955,0.55,2493.3,2492.8,1.5837]
["bitfinex","ETHUSD",1748834798139,4.263,2493.2,2492.8,5.59517894]
["bitfinex","ETHUSD",1748834798859,0.55,2493.1,2492.8,1.5837]
["bitfinex","ETHUSD",1748834799057,5.38269235,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834799851,13.38269235,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834800246,18.83204185,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834800542,19.206535,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834802758,19.20588661,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834805736,13.75653711,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834806050,24.63088661,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834806678,24.63014726,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834806976,24.25704185,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834808363,18.80769235,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834808562,24.25704185,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834809976,18.83204185,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834810180,24.25704185,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834814083,13.38269235,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834814285,12.83269235,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834814455,17.09569235,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834814646,12.83269235,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834814843,17.64569235,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834815150,13.38269235,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834815356,17.64569235,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834817687,18.0183834,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834818881,18.01852436,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834820087,18.01861093,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834821896,20.89775916,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834822097,20.43161093,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834822866,20.4318281,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834825502,21.05258705,2492.9,2492.8,1.5837]
["bitfinex","ETHUSD",1748834827411,21.05258705,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834827572,20.4318281,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834828214,20.43276628,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834829108,16.16976628,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834829314,21.59176628,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834829511,15.61976628,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834829672,26.49111578,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834829874,24.07811578,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834830307,24.54638468,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834830709,25.0964413,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834831014,24.62811578,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834831615,24.62866016,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834832701,25.09695396,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834833012,4.38601066,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834833215,8.64701066,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834833427,16.64701066,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834833946,17.19701066,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834835945,16.82239235,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834836119,17.19702679,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834837255,20.02961785,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834837622,8.37463444,2492.9,2492.8,2.36775055]
["bitfinex","ETHUSD",1748834837805,12.261,2492.9,2492.8,2.6045256]
["bitfinex","ETHUSD",1748834838701,4.01118912,2493.1,2492.8,2.36775055]
["bitfinex","ETHUSD",1748834838901,4.81,2493.0,2492.8,2.36775055]
["bitfinex","ETHUSD",1748834839145,4.81,2492.9,2492.8,2.36775055]
["bitfinex","ETHUSD",1748834839561,0.55,2492.9,2492.8,2.36775055]
["bitfinex","ETHUSD",1748834839715,4.81,2492.9,2492.8,2.36775055]
["bitfinex","ETHUSD",1748834840380,8.82139235,2492.9,2492.8,2.36775055]
["bitfinex","ETHUSD",1748834840657,4.81,2492.9,2492.8,2.36775055]
["bitfinex","ETHUSD",1748834840861,8.0,2493.2,2492.8,2.36775055]
["bitfinex","ETHUSD",1748834841154,4.01102261,2493.2,2492.9,0.8102]
["bitfinex","ETHUSD",1748834841315,8.27109415,2493.1,2492.9,0.8102]
["bitfinex","ETHUSD",1748834841515,4.26,2493.1,2492.9,0.8102]
["bitfinex","ETHUSD",1748834843019,8.27107389,2493.1,2492.9,0.8102]
["bitfinex","ETHUSD",1748834843222,4.56123144,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834843549,0.55,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834843957,4.56123144,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834844134,0.55,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834844332,4.809,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834845424,0.55,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834845615,4.809,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834847047,4.808,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834850864,0.55,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834851052,4.808,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834856165,0.55,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834856454,4.807,2493.0,2492.9,0.8102]
["bitfinex","ETHUSD",1748834858675,4.807,2493.0,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834861563,4.56095848,2493.2,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834861758,4.806,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834864156,11.64998341,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834865392,8.81739235,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834865781,4.806,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834866286,8.81739235,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834866799,9.19262647,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834866966,9.19262669,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834867670,4.63023434,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834867881,8.64162669,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834868190,0.46904292,2493.3,2492.8,1.55755055]
["bitfinex","ETHUSD",1748834868392,4.62936162,2493.2,2492.9,0.7555]
["bitfinex","ETHUSD",1748834868592,4.62936162,2493.1,2493.0,0.23130505]
["bitfinex","ETHUSD",1748834869392,1.28424292,2493.6,2493.0,4.24253649]
["bitfinex","ETHUSD",1748834869609,0.37545639,2493.5,2493.1,2.83259106]
["bitfinex","ETHUSD",1748834869755,0.37533804,2493.8,2493.5,0.7555]
["bitfinex","ETHUSD",1748834869956,0.01,2493.9,2493.6,4.01026628]
["bitfinex","ETHUSD",1748834870158,0.01,2493.9,2493.7,4.48667041]
["bitfinex","ETHUSD",1748834870382,0.01,2493.9,2493.8,4.76544466]
["bitfinex","ETHUSD",1748834872299,0.01,2493.9,2493.8,7.69342753]
["bitfinex","ETHUSD",1748834872486,0.01,2494.9,2493.8,15.08559106]
["bitfinex","ETHUSD",1748834872662,4.263,2494.9,2494.5,4.00872544]
["bitfinex","ETHUSD",1748834872859,4.263,2494.9,2494.6,0.8108]
["bitfinex","ETHUSD",1748834873176,8.27118083,2494.9,2494.6,0.8108]
["bitfinex","ETHUSD",1748834873370,4.263,2494.9,2494.6,0.8108]
["bitfinex","ETHUSD",1748834873960,4.253,2494.8,2494.6,0.8108]
["bitfinex","ETHUSD",1748834877204,0.01,2494.9,2494.6,0.8108]
["bitfinex","ETHUSD",1748834877395,4.252,2494.8,2494.6,0.8108]
["bitfinex","ETHUSD",1748834878302,4.00849801,2494.7,2494.4,0.7734]
["bitfinex","ETHUSD",1748834878461,8.26041071,2494.8,2494.4,0.7734]
["bitfinex","ETHUSD",1748834879098,4.252,2494.8,2494.4,0.7734]
["bitfinex","ETHUSD",1748834880397,4.251,2494.8,2494.5,4.00870305]
["bitfinex","ETHUSD",1748834880596,4.251,2494.8,2494.4,5.66149071]
["bitfinex","ETHUSD",1748834881300,4.251,2494.8,2494.5,4.00877958]
["bitfinex","ETHUSD",1748834881808,4.251,2494.8,2494.4,5.66149249]
["bitfinex","ETHUSD",1748834881962,4.251,2494.8,2494.4,0.7734]
["bitfinex","ETHUSD",1748834882163,4.00877077,2494.6,2494.2,0.7848]
["bitfinex","ETHUSD",1748834882363,4.00908355,2494.4,2493.8,0.7848]
["bitfinex","ETHUSD",1748834882699,4.00927447,2494.3,2493.8,0.7848]
["bitfinex","ETHUSD",1748834883061,4.00339719,2494.3,2493.8,4.79472153]
["bitfinex","ETHUSD",1748834883263,4.25,2494.4,2493.9,4.65248833]
["bitfinex","ETHUSD",1748834883507,8.25898251,2494.4,2493.9,4.65248833]
["bitfinex","ETHUSD",1748834884211,8.25898251,2494.4,2493.9,0.64272982]
["bitfinex","ETHUSD",1748834884907,8.25898251,2494.4,2493.9,4.65247515]
["bitfinex","ETHUSD",1748834885234,4.00916936,2494.3,2493.8,4.79469872]
["bitfinex","ETHUSD",1748834885704,4.00916936,2494.3,2493.8,0.7848]
["bitfinex","ETHUSD",1748834885906,8.25904639,2494.4,2493.8,4.79468978]
["bitfinex","ETHUSD",1748834886121,8.25904639,2494.4,2493.8,0.7848]
["bitfinex","ETHUSD",1748834886834,4.249,2494.3,2493.9,4.00970011]
["bitfinex","ETHUSD",1748834886985,4.249,2494.3,2493.9,4.93781422]
["bitfinex","ETHUSD",1748834887719,4.00899755,2494.4,2493.9,4.93781422]
["bitfinex","ETHUSD",1748834887926,4.249,2494.3,2493.9,4.93781422]
["bitfinex","ETHUSD",1748834888083,4.249,2494.3,2493.9,0.92811411]
["bitfinex","ETHUSD",1748834888423,4.249,2494.3,2493.9,4.93783771]
["bitfinex","ETHUSD",1748834889722,8.25819556,2494.3,2493.9,0.92811411]
["bitfinex","ETHUSD",1748834889922,4.249,2494.3,2493.8,4.79466617]
["bitfinex","ETHUSD",1748834890321,4.249,2494.3,2493.9,4.00977391]
["bitfinex","ETHUSD",1748834892252,4.79476519,2494.9,2494.4,4.00892475]
["bitfinex","ETHUSD",1748834892540,4.258,2494.9,2494.6,4.00857024]
["bitfinex","ETHUSD",1748834892902,4.258,2494.9,2494.5,4.76426804]
["bitfinex","ETHUSD",1748834893931,8.26624909,2494.9,2494.5,0.7555]
["bitfinex","ETHUSD",1748834894090,2.83259106,2494.7,2494.3,0.77]
["bitfinex","ETHUSD",1748834894290,6.84117082,2494.7,2494.3,0.77]
["bitfinex","ETHUSD",1748834894529,6.84113706,2494.7,2494.3,0.77]
["bitfinex","ETHUSD",1748834894733,4.00866721,2494.6,2494.3,0.77]
["bitfinex","ETHUSD",1748834894931,4.00883917,2494.5,2494.1,0.7727]
["bitfinex","ETHUSD",1748834895116,4.247,2494.5,2494.1,0.7727]
["bitfinex","ETHUSD",1748834895313,4.247,2494.5,2494.1,4.00942055]
["bitfinex","ETHUSD",1748834895506,4.247,2494.5,2494.1,4.78212055]
["bitfinex","ETHUSD",1748834896429,4.247,2494.5,2494.2,4.0092921]
["bitfinex","ETHUSD",1748834896640,4.247,2494.5,2494.1,5.6613281]
["bitfinex","ETHUSD",1748834897003,4.247,2494.5,2494.2,4.00920671]
["bitfinex","ETHUSD",1748834897542,4.247,2494.5,2494.3,4.00910608]
["bitfinex","ETHUSD",1748834897840,3.997,2494.5,2494.2,4.00923656]
["bitfinex","ETHUSD",1748834898340,3.997,2494.5,2494.2,4.97630644]
["bitfinex","ETHUSD",1748834898545,3.997,2494.5,2494.2,0.96706988]
["bitfinex","ETHUSD",1748834898759,3.997,2494.5,2494.1,0.7727]
["bitfinex","ETHUSD",1748834898760,3.997,2494.5,2494.1,4.78208191]
["bitfinex","ETHUSD",1748834898959,3.997,2494.5,2494.2,4.00928735]
["bitfinex","ETHUSD",1748834899454,3.997,2494.5,2494.3,4.00908222]
["bitfinex","ETHUSD",1748834899742,3.997,2494.5,2494.2,4.00926115]
["bitfinex","ETHUSD",1748834899951,4.93352612,2494.8,2494.2,4.00926115]
["bitfinex","ETHUSD",1748834899952,4.246,2494.6,2494.4,4.00897563]
["bitfinex","ETHUSD",1748834900111,0.55,2494.8,2494.4,4.00897563]
["bitfinex","ETHUSD",1748834900305,8.25458634,2494.7,2494.2,4.00928646]
["bitfinex","ETHUSD",1748834901034,8.25458634,2494.7,2494.2,4.88843595]
["bitfinex","ETHUSD",1748834901235,4.246,2494.7,2494.2,4.88843595]
["bitfinex","ETHUSD",1748834902013,4.246,2494.7,2494.3,4.0091405]
["bitfinex","ETHUSD",1748834902444,4.246,2494.7,2494.4,4.00896258]
["bitfinex","ETHUSD",1748834903219,8.25343653,2494.8,2494.2,0.87914949]
["bitfinex","ETHUSD",1748834903422,8.25341934,2494.8,2494.3,4.45757551]
["bitfinex","ETHUSD",1748834903749,4.00851123,2494.7,2494.3,0.44844405]
["bitfinex","ETHUSD",1748834904126,4.245,2494.8,2494.1,4.78214288]
["bitfinex","ETHUSD",1748834904127,4.00871002,2494.6,2494.1,4.78214288]
["bitfinex","ETHUSD",1748834904833,4.00857277,2494.7,2494.1,4.78214288]
["bitfinex","ETHUSD",1748834905517,8.25341554,2494.8,2494.2,4.00928724]
["bitfinex","ETHUSD",1748834906456,4.00851885,2494.7,2494.2,4.00928724]
["bitfinex","ETHUSD",1748834906655,3.38259106,2494.7,2494.1,0.7727]
["bitfinex","ETHUSD",1748834906863,4.00909274,2494.4,2493.9,0.7661]
["bitfinex","ETHUSD",1748834907061,4.00938201,2494.2,2493.9,0.7661]
["bitfinex","ETHUSD",1748834907552,11.08679906,2494.3,2493.9,0.7661]
["bitfinex","ETHUSD",1748834907714,8.254208,2494.3,2493.9,0.7661]
["bitfinex","ETHUSD",1748834908953,4.245,2494.3,2493.9,0.7661]
["bitfinex","ETHUSD",1748834909853,4.245,2494.3,2493.9,4.77586239]
["bitfinex","ETHUSD",1748834910416,4.245,2494.3,2493.9,0.7661]
["bitfinex","ETHUSD",1748834911855,4.245,2494.3,2493.9,0.765072]
["bitfinex","ETHUSD",1748834913653,8.55,2494.6,2494.0,4.00953579]
["bitfinex","ETHUSD",1748834913953,4.244,2494.4,2493.9,5.65329499]
["bitfinex","ETHUSD",1748834914449,8.25299023,2494.4,2493.9,5.65329499]
["bitfinex","ETHUSD",1748834914650,4.244,2494.4,2493.9,5.65329499]
["bitfinex","ETHUSD",1748834915764,4.243,2494.3,2493.9,5.65329499]
["bitfinex","ETHUSD",1748834919079,4.243,2494.3,2493.9,1.64358009]
["bitfinex","ETHUSD",1748834919670,4.243,2494.3,2493.9,5.65333825]
["bitfinex","ETHUSD",1748834920383,4.00889382,2494.5,2493.9,5.65333825]
["bitfinex","ETHUSD",1748834920543,4.243,2494.3,2493.9,5.65333825]
["bitfinex","ETHUSD",1748834921238,4.243,2494.3,2493.9,0.765072]
["bitfinex","ETHUSD",1748834921477,2.83259106,2494.1,2493.7,0.8041]
["bitfinex","ETHUSD",1748834921676,4.00986713,2493.9,2493.5,0.8041]
["bitfinex","ETHUSD",1748834921875,8.25186713,2493.9,2493.5,0.8041]
["bitfinex","ETHUSD",1748834923168,4.242,2493.9,2493.5,4.81452688]
["bitfinex","ETHUSD",1748834923470,4.242,2493.9,2493.5,5.69705223]
["bitfinex","ETHUSD",1748834926367,4.242,2493.9,2493.6,4.01026099]
["bitfinex","ETHUSD",1748834927066,4.00946755,2494.1,2493.6,4.01026099]
["bitfinex","ETHUSD",1748834927267,4.241,2494.0,2493.8,4.00991311]
["bitfinex","ETHUSD",1748834927482,0.7664,2494.6,2493.9,0.7898]
["bitfinex","ETHUSD",1748834927643,8.6249968,2494.5,2494.0,4.00954039]
["bitfinex","ETHUSD",1748834927839,4.00902234,2494.4,2493.9,4.799514]
["bitfinex","ETHUSD",1748834928079,4.00902234,2494.4,2493.9,5.96373239]
["bitfinex","ETHUSD",1748834928281,8.24987688,2494.5,2493.9,5.96373239]
["bitfinex","ETHUSD",1748834929879,8.24987688,2494.5,2493.9,1.95401839]
["bitfinex","ETHUSD",1748834930083,4.00913567,2494.4,2493.9,0.7898]
["bitfinex","ETHUSD",1748834930284,4.00913567,2494.4,2493.9,4.79955466]
["bitfinex","ETHUSD",1748834930485,8.24988766,2494.5,2493.9,4.79955466]
["bitfinex","ETHUSD",1748834930683,4.00900567,2494.4,2493.9,4.79955466]
["bitfinex","ETHUSD",1748834931088,4.00900567,2494.4,2493.9,0.7898]
["bitfinex","ETHUSD",1748834931289,4.00900567,2494.4,2493.9,4.79956802]
["bitfinex","ETHUSD",1748834932366,4.00900567,2494.4,2493.9,0.7898]
["bitfinex","ETHUSD",1748834932564,4.00900567,2494.4,2493.9,4.79954645]
["bitfinex","ETHUSD",1748834933353,4.00900567,2494.4,2493.9,5.68050881]
["bitfinex","ETHUSD",1748834933656,4.241,2494.5,2494.0,4.0096067]
["bitfinex","ETHUSD",1748834933867,0.37552894,2494.5,2494.0,4.0096067]
["bitfinex","ETHUSD",1748834934128,0.92552894,2494.5,2494.1,4.00942858]
["bitfinex","ETHUSD",1748834934285,0.37553862,2494.6,2494.2,0.0400924]
["bitfinex","ETHUSD",1748834934491,0.37553862,2494.7,2494.2,1.1602521]
["bitfinex","ETHUSD",1748834934687,4.61560728,2494.7,2494.2,1.1602521]
["bitfinex","ETHUSD",1748834934986,4.24,2494.7,2494.2,1.1602521]
["bitfinex","ETHUSD",1748834935152,4.24,2494.7,2494.2,5.169422]
["bitfinex","ETHUSD",1748834935472,4.00837351,2494.8,2494.3,4.00912335]
["bitfinex","ETHUSD",1748834935678,4.239,2494.7,2494.3,4.92700375]
["bitfinex","ETHUSD",1748834936075,12.01818668,2494.9,2494.4,4.00896677]
["bitfinex","ETHUSD",1748834936278,5.16461515,2494.8,2494.4,4.00896677]
["bitfinex","ETHUSD",1748834936573,4.789,2494.8,2494.4,4.00896677]
["bitfinex","ETHUSD",1748834936778,0.55,2494.8,2494.5,0.49268472]
["bitfinex","ETHUSD",1748834936978,4.239,2494.7,2494.5,0.49268472]
["bitfinex","ETHUSD",1748834937992,0.55,2494.8,2494.5,0.49268472]
["bitfinex","ETHUSD",1748834938191,4.789,2494.8,2494.5,0.49268472]
["bitfinex","ETHUSD",1748834939993,0.01,2494.9,2494.6,0.7829]
["bitfinex","ETHUSD",1748834940169,0.01,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1748834940376,0.01,2494.9,2494.8,4.88832309]
["bitfinex","ETHUSD",1748834940575,0.01,2494.9,2494.8,0.87998575]
["bitfinex","ETHUSD",1748834940781,0.01,2494.9,2494.6,0.7829]
["bitfinex","ETHUSD",1748834940981,4.01820015,2494.9,2494.6,0.7829]
["bitfinex","ETHUSD",1748834941193,0.01,2494.9,2494.6,0.7829]
["bitfinex","ETHUSD",1748834942689,0.01,2494.9,2494.6,4.79154567]
["bitfinex","ETHUSD",1748834943093,0.01,2494.9,2494.6,0.7829]
["bitfinex","ETHUSD",1748834943294,0.01,2494.9,2494.6,1.66296262]
["bitfinex","ETHUSD",1748834943992,0.01,2494.9,2494.6,0.88006262]
["bitfinex","ETHUSD",1748834944305,0.01,2494.9,2494.6,4.00865063]
["bitfinex","ETHUSD",1748834945739,0.01,2494.9,2494.5,4.00874075]
["bitfinex","ETHUSD",1748834946245,0.01,2494.9,2494.5,4.00878493]
["bitfinex","ETHUSD",1748834946246,4.247,2494.9,2494.5,4.00878493]
["bitfinex","ETHUSD",1748834947350,4.247,2494.9,2494.6,4.00864075]
["bitfinex","ETHUSD",1748834947729,4.246,2494.9,2494.7,4.00847238]
["bitfinex","ETHUSD",1748834947906,4.246,2494.9,2494.6,4.00859597]
["bitfinex","ETHUSD",1748834948843,4.246,2494.9,2494.5,4.00875638]
["bitfinex","ETHUSD",1748834949139,4.246,2494.9,2494.5,4.0087094]
["bitfinex","ETHUSD",1748834949344,4.246,2494.9,2494.5,0.48153094]
["bitfinex","ETHUSD",1748834949644,4.246,2494.9,2494.4,0.8066]
["bitfinex","ETHUSD",1748834949645,4.246,2494.9,2494.6,4.00864459]
["bitfinex","ETHUSD",1748834950659,4.246,2494.9,2494.4,4.81552881]
["bitfinex","ETHUSD",1748834950827,4.246,2494.9,2494.5,4.00877811]
["bitfinex","ETHUSD",1748834951240,4.246,2494.9,2494.6,4.00864526]
["bitfinex","ETHUSD",1748834951913,4.245,2494.9,2494.4,0.8066]
["bitfinex","ETHUSD",1748834952114,4.245,2494.9,2494.7,4.0083905]
["bitfinex","ETHUSD",1748834953137,4.245,2494.9,2494.6,4.00861609]
["bitfinex","ETHUSD",1748834953375,4.245,2494.9,2494.6,4.89100479]
["bitfinex","ETHUSD",1748834954349,4.245,2494.9,2494.7,4.00846481]
["bitfinex","ETHUSD",1748834956242,0.01,2494.9,2494.7,4.00846481]
["bitfinex","ETHUSD",1748834956696,0.01,2494.9,2494.6,0.8823887]
["bitfinex","ETHUSD",1748834956859,0.01,2494.9,2494.6,4.89096745]
["bitfinex","ETHUSD",1748834957197,0.01,2494.9,2494.7,4.89844123]
["bitfinex","ETHUSD",1748834957859,0.01,2494.9,2494.7,4.00846266]
["bitfinex","ETHUSD",1748834959486,0.01,2494.9,2494.4,0.8066]
["bitfinex","ETHUSD",1748834959487,0.01,2494.9,2494.8,4.80283734]
["bitfinex","ETHUSD",1748834959779,0.01,2494.9,2494.6,4.00863968]
["bitfinex","ETHUSD",1748834960569,0.8102,2494.9,2494.5,0.7945]
["bitfinex","ETHUSD",1748834960760,0.8102,2494.9,2494.5,4.80320876]
["bitfinex","ETHUSD",1748834960964,0.01,2494.9,2494.6,0.48032088]
["bitfinex","ETHUSD",1748834961164,0.01,2494.9,2494.7,4.00841056]
["bitfinex","ETHUSD",1748834961597,0.01,2494.9,2494.5,0.7945]
["bitfinex","ETHUSD",1748834961796,0.01,2494.9,2494.6,4.00863249]
["bitfinex","ETHUSD",1748834962301,0.01,2494.9,2494.5,4.80329562]
["bitfinex","ETHUSD",1748834962602,0.01,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1748834962790,0.01,2494.9,2494.7,4.88967848]
["bitfinex","ETHUSD",1748834962987,0.01,2494.9,2494.7,0.88119543]
["bitfinex","ETHUSD",1748834964173,0.01,2494.9,2494.7,4.88967916]
["bitfinex","ETHUSD",1748834967194,0.01,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1748834968699,0.01,2494.9,2494.7,4.88961505]
["bitfinex","ETHUSD",1748834969013,0.01,2494.9,2494.8,4.49729884]
["bitfinex","ETHUSD",1748834969599,0.01,2494.9,2494.8,0.4889615]
["bitfinex","ETHUSD",1748834970177,0.01,2494.9,2494.4,0.8316]
["bitfinex","ETHUSD",1748834970382,0.01,2494.9,2494.5,4.00867635]
["bitfinex","ETHUSD",1748834970597,0.01,2494.9,2494.6,4.00865003]
["bitfinex","ETHUSD",1748834971322,0.01,2494.9,2494.5,4.008819]
["bitfinex","ETHUSD",1748834971525,0.01,2494.9,2494.6,4.00855785]
["bitfinex","ETHUSD",1748834971743,0.01,2494.9,2494.7,0.80173769]
["bitfinex","ETHUSD",1748834971922,0.01,2494.9,2494.6,4.00855785]
["bitfinex","ETHUSD",1748834972425,4.24,2494.9,2494.6,4.00855785]
["bitfinex","ETHUSD",1748834973236,0.01,2494.9,2494.4,0.8316]
["bitfinex","ETHUSD",1748834973440,4.24,2494.9,2494.5,4.00872573]
["bitfinex","ETHUSD",1748834973784,4.0182202,2494.9,2494.4,4.84051662]
["bitfinex","ETHUSD",1748834974037,8.2482202,2494.9,2494.5,0.48405166]
["bitfinex","ETHUSD",1748834974248,4.60606892,2494.8,2494.3,4.00901399]
["bitfinex","ETHUSD",1748834974531,4.23,2494.8,2494.3,4.00908691]
["bitfinex","ETHUSD",1748834974724,8.23842048,2494.8,2494.3,4.00908691]
["bitfinex","ETHUSD",1748834975520,4.23,2494.8,2494.3,4.00908691]
["bitfinex","ETHUSD",1748834975702,4.23,2494.8,2494.3,4.88874693]
["bitfinex","ETHUSD",1748834977330,4.23,2494.8,2494.4,4.00894416]
["bitfinex","ETHUSD",1748834978094,4.23,2494.8,2494.3,4.88872987]
["bitfinex","ETHUSD",1748834978830,8.23836325,2494.8,2494.3,4.88872987]
["bitfinex","ETHUSD",1748834979032,4.23,2494.8,2494.3,4.88872987]
["bitfinex","ETHUSD",1748834979327,4.01821421,2494.9,2494.4,4.00891954]
["bitfinex","ETHUSD",1748834979536,4.60486881,2494.8,2494.4,4.00891954]
["bitfinex","ETHUSD",1748834979920,4.229,2494.8,2494.4,4.00891954]
["bitfinex","ETHUSD",1748834980541,4.60482429,2494.8,2494.4,4.00891954]
["bitfinex","ETHUSD",1748834980835,8.61320506,2494.8,2494.3,4.8887106]
["bitfinex","ETHUSD",1748834981034,8.23738077,2494.8,2494.3,4.8887106]
["bitfinex","ETHUSD",1748834981836,4.229,2494.8,2494.3,4.8887106]
["bitfinex","ETHUSD",1748834982035,4.60480192,2494.8,2494.3,4.8887106]
["bitfinex","ETHUSD",1748834982337,0.37580192,2494.8,2494.4,4.00896832]
["bitfinex","ETHUSD",1748834982539,4.228,2494.7,2494.4,4.00896832]
["bitfinex","ETHUSD",1748834983900,4.228,2494.7,2494.3,4.88872625]
["bitfinex","ETHUSD",1748834985358,4.60378429,2494.7,2494.3,4.88872625]
["bitfinex","ETHUSD",1748834985562,4.228,2494.7,2494.3,4.88872625]
["bitfinex","ETHUSD",1748834985755,4.228,2494.7,2494.2,4.00922804]
["bitfinex","ETHUSD",1748834985756,0.8128,2494.6,2494.2,4.00922804]
["bitfinex","ETHUSD",1748834986052,0.8128,2494.6,2494.2,4.00928945]
["bitfinex","ETHUSD",1748834986838,0.8128,2494.6,2494.3,4.00913101]
["bitfinex","ETHUSD",1748834987447,0.8128,2494.6,2494.0,0.7665]
["bitfinex","ETHUSD",1748834987649,0.8128,2494.6,2494.2,4.00915804]
["bitfinex","ETHUSD",1748834987850,0.8128,2494.6,2494.2,4.88767008]
["bitfinex","ETHUSD",1748834988557,0.8128,2494.6,2494.3,4.00913508]
["bitfinex","ETHUSD",1748834990773,0.8128,2494.6,2494.4,4.00889849]
["bitfinex","ETHUSD",1748834990957,0.8128,2494.6,2494.3,4.00906258]
["bitfinex","ETHUSD",1748834993035,0.8128,2494.6,2494.4,4.00894458]
["bitfinex","ETHUSD",1748834993281,0.8128,2494.6,2494.5,0.40089446]
["bitfinex","ETHUSD",1748834993637,5.0388,2494.6,2494.5,0.40089446]
["bitfinex","ETHUSD",1748834993838,5.0388,2494.6,2494.4,4.00894458]
["bitfinex","ETHUSD",1748834994071,0.8209,2494.8,2494.4,4.00894458]
["bitfinex","ETHUSD",1748834994272,4.226,2494.6,2494.4,4.00894458]
["bitfinex","ETHUSD",1748834995778,0.8209,2494.8,2494.4,4.00894458]
["bitfinex","ETHUSD",1748834996145,4.225,2494.7,2494.4,4.00894458]
["bitfinex","ETHUSD",1748834997256,0.8209,2494.8,2494.4,4.00894458]
["bitfinex","ETHUSD",1748834997453,4.225,2494.7,2494.4,4.00894458]
["bitfinex","ETHUSD",1748834997678,4.225,2494.6,2494.4,4.89861783]
["bitfinex","ETHUSD",1748835000093,4.224,2494.6,2494.4,4.89861783]
["bitfinex","ETHUSD",1748835000851,0.8209,2494.8,2494.4,4.89861783]
["bitfinex","ETHUSD",1748835001061,4.224,2494.7,2494.4,4.00894458]
["bitfinex","ETHUSD",1748835001277,4.224,2494.7,2494.1,4.00940825]
["bitfinex","ETHUSD",1748835001482,4.224,2494.7,2494.3,4.00910078]
["bitfinex","ETHUSD",1748835001686,0.8009,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1748835001899,0.8009,2494.5,2494.0,4.00962309]
["bitfinex","ETHUSD",1748835002065,0.8009,2494.5,2494.2,4.00924802]
["bitfinex","ETHUSD",1748835002948,2.83259106,2494.3,2493.6,5.5391]
["bitfinex","ETHUSD",1748835003275,11.06587006,2494.3,2493.6,4.79936307]
["bitfinex","ETHUSD",1748835003476,0.8009,2494.2,2493.7,4.01001024]
["bitfinex","ETHUSD",1748835003676,4.81034828,2494.2,2493.5,4.01041208]
["bitfinex","ETHUSD",1748835003984,4.81034828,2494.2,2493.7,4.01008806]
["bitfinex","ETHUSD",1748835004192,4.81034828,2494.2,2493.6,0.48038121]
["bitfinex","ETHUSD",1748835004193,0.8009,2494.2,2493.4,0.7934]
["bitfinex","ETHUSD",1748835004391,0.8009,2494.2,2493.4,3.62599106]
["bitfinex","ETHUSD",1748835004904,0.8009,2494.2,2494.0,4.00959295]
["bitfinex","ETHUSD",1748835005047,0.63354696,2494.9,2494.3,4.00914084]
["bitfinex","ETHUSD",1748835005048,0.8106,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1748835005247,1.18644495,2494.6,2494.2,4.00915306]
["bitfinex","ETHUSD",1748835005451,4.223,2494.5,2494.3,4.00912283]
["bitfinex","ETHUSD",1748835005651,1.18643932,2494.6,2494.4,4.00889384]
["bitfinex","ETHUSD",1748835005889,5.0336,2494.6,2494.4,4.00889384]
["bitfinex","ETHUSD",1748835006391,4.223,2494.6,2494.4,4.00889384]
["bitfinex","ETHUSD",1748835010525,4.222,2494.6,2494.5,4.00880561]
["bitfinex","ETHUSD",1748835011510,0.83,2494.8,2494.5,4.00880561]
["bitfinex","ETHUSD",1748835011675,4.222,2494.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1748835012208,4.222,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1748835012912,4.222,2494.6,2494.4,4.0089521]
["bitfinex","ETHUSD",1748835013079,4.222,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1748835013416,4.222,2494.6,2494.4,4.00892213]
["bitfinex","ETHUSD",1748835013911,4.222,2494.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1748835014116,4.222,2494.6,2494.2,0.8061]
["bitfinex","ETHUSD",1748835014415,4.222,2494.6,2494.4,4.00896773]
["bitfinex","ETHUSD",1748835018113,4.222,2494.6,2494.2,1.16996911]
["bitfinex","ETHUSD",1748835018320,4.222,2494.6,2494.2,5.17917573]
["bitfinex","ETHUSD",1748835018481,4.222,2494.6,2494.4,4.00897251]
["bitfinex","ETHUSD",1748835018682,4.172,2494.6,2494.4,4.00897251]
["bitfinex","ETHUSD",1748835020125,8.18069509,2494.6,2494.2,0.36386911]
["bitfinex","ETHUSD",1748835020328,8.18069509,2494.6,2494.1,4.00943438]
["bitfinex","ETHUSD",1748835020329,0.8307,2494.5,2494.1,4.00943438]
["bitfinex","ETHUSD",1748835020529,0.8307,2494.5,2494.0,4.00955074]
["bitfinex","ETHUSD",1748835020835,0.8307,2494.3,2493.4,0.7671]
["bitfinex","ETHUSD",1748835021139,8.22931016,2494.2,2493.7,4.01003275]
["bitfinex","ETHUSD",1748835021300,4.22,2494.2,2493.7,4.81206849]
["bitfinex","ETHUSD",1748835021503,4.22,2494.2,2493.7,4.01003275]
["bitfinex","ETHUSD",1748835021725,8.22931806,2494.2,2493.7,4.01003275]
["bitfinex","ETHUSD",1748835022109,4.22,2494.2,2493.7,4.01003275]
["bitfinex","ETHUSD",1748835022528,4.22,2494.2,2493.7,4.010027]
["bitfinex","ETHUSD",1748835023037,8.22932879,2494.2,2493.7,4.010027]
["bitfinex","ETHUSD",1748835023234,8.22932879,2494.2,2493.7,4.8120665]
["bitfinex","ETHUSD",1748835023542,4.76653292,2494.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1748835023751,6.84248019,2493.9,2493.2,4.7954708]
["bitfinex","ETHUSD",1748835023950,4.9872,2493.8,2493.4,4.01050413]
["bitfinex","ETHUSD",1748835024243,4.9872,2493.8,2493.3,4.01068615]
["bitfinex","ETHUSD",1748835024401,8.99719185,2493.8,2493.2,4.0108336]
["bitfinex","ETHUSD",1748835024738,8.99721158,2493.8,2493.2,5.28865696]
["bitfinex","ETHUSD",1748835025138,8.99721158,2493.8,2493.3,4.01074258]
["bitfinex","ETHUSD",1748835025442,8.99721158,2493.8,2493.2,1.27782336]
["bitfinex","ETHUSD",1748835025667,8.99721158,2493.8,2493.3,4.01073624]
["bitfinex","ETHUSD",1748835025807,8.99721158,2493.8,2493.1,4.01103733]
["bitfinex","ETHUSD",1748835026003,8.99721158,2493.8,2493.3,4.01074367]
["bitfinex","ETHUSD",1748835026203,4.9872,2493.8,2493.3,4.01074367]
["bitfinex","ETHUSD",1748835027050,4.9872,2493.8,2493.3,4.01067681]
["bitfinex","ETHUSD",1748835027255,4.9872,2493.8,2493.3,0.80215772]
["bitfinex","ETHUSD",1748835027418,1.138,2494.5,2494.0,4.0095501]
["bitfinex","ETHUSD",1748835027624,0.775,2494.4,2493.8,3.58649106]
["bitfinex","ETHUSD",1748835027854,4.994,2494.4,2494.1,4.00937966]
["bitfinex","ETHUSD",1748835028036,0.775,2494.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1748835028251,4.993,2494.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1748835028549,4.218,2494.6,2494.3,4.00906835]
["bitfinex","ETHUSD",1748835031043,4.218,2494.6,2494.4,4.00893374]
["bitfinex","ETHUSD",1748835031218,0.8327,2494.7,2494.4,4.85084971]
["bitfinex","ETHUSD",1748835031425,4.218,2494.6,2494.4,4.85081834]
["bitfinex","ETHUSD",1748835032644,4.218,2494.6,2494.4,0.84191597]
["bitfinex","ETHUSD",1748835034207,4.218,2494.6,2494.4,4.85089083]
["bitfinex","ETHUSD",1748835035033,4.218,2494.6,2494.4,0.84191597]
["bitfinex","ETHUSD",1748835041966,4.218,2494.6,2494.3,4.00906679]
["bitfinex","ETHUSD",1748835042780,0.8327,2494.7,2494.3,4.00906679]
["bitfinex","ETHUSD",1748835043081,4.214,2494.6,2494.3,4.00906679]
["bitfinex","ETHUSD",1748835043377,4.214,2494.6,2494.4,4.00897935]
["bitfinex","ETHUSD",1748835044141,4.214,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1748835045042,4.214,2494.6,2494.4,4.00890912]
["bitfinex","ETHUSD",1748835045253,0.8327,2494.7,2494.4,4.00890912]
["bitfinex","ETHUSD",1748835045457,4.214,2494.6,2494.5,4.00878949]
["bitfinex","ETHUSD",1748835046180,0.7924,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1748835046479,0.01,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1748835047338,0.01,2494.9,2494.8,7.6374284]
["bitfinex","ETHUSD",1748835048140,0.01,2494.9,2494.8,15.6374284]
["bitfinex","ETHUSD",1748835048442,0.01,2495.9,2495.7,4.006762]
["bitfinex","ETHUSD",1748835049379,0.01,2495.9,2495.5,4.75910144]
["bitfinex","ETHUSD",1748835049380,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835049940,0.01,2495.9,2495.7,4.00679846]
["bitfinex","ETHUSD",1748835050565,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835052501,0.01,2495.9,2495.8,4.8134313]
["bitfinex","ETHUSD",1748835052661,0.01,2495.9,2495.8,20.99002236]
["bitfinex","ETHUSD",1748835052997,0.01,2495.9,2495.8,23.48971272]
["bitfinex","ETHUSD",1748835054003,0.01,2495.9,2495.8,18.14571272]
["bitfinex","ETHUSD",1748835055013,0.01,2495.9,2495.8,15.31312166]
["bitfinex","ETHUSD",1748835056876,0.01,2495.9,2495.8,6.50642166]
["bitfinex","ETHUSD",1748835057074,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835057278,0.01,2495.9,2495.8,4.7885313]
["bitfinex","ETHUSD",1748835058585,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835059004,0.01,2495.9,2495.5,0.7818]
["bitfinex","ETHUSD",1748835059005,0.01,2495.9,2495.5,4.00720375]
["bitfinex","ETHUSD",1748835059209,0.01,2495.9,2495.7,4.00685801]
["bitfinex","ETHUSD",1748835059490,0.01,2495.9,2495.7,0.80140618]
["bitfinex","ETHUSD",1748835059791,0.01,2495.9,2495.3,0.7818]
["bitfinex","ETHUSD",1748835060025,0.01,2495.9,2495.4,4.00736767]
["bitfinex","ETHUSD",1748835060332,0.56,2495.9,2495.3,4.78923094]
["bitfinex","ETHUSD",1748835060516,0.7724,2495.5,2494.8,1.133]
["bitfinex","ETHUSD",1748835060684,0.7724,2495.5,2494.8,5.97190909]
["bitfinex","ETHUSD",1748835060890,2.83259106,2495.3,2494.5,1.63239255]
["bitfinex","ETHUSD",1748835061089,1.3224,2495.5,2494.2,1.16243797]
["bitfinex","ETHUSD",1748835061090,0.7833,2495.0,2494.2,1.16243797]
["bitfinex","ETHUSD",1748835061330,2.83259106,2494.9,2494.3,4.00903566]
["bitfinex","ETHUSD",1748835061524,6.84086949,2494.9,2494.3,4.00903566]
["bitfinex","ETHUSD",1748835062524,6.84086949,2494.9,2494.4,4.0089711]
["bitfinex","ETHUSD",1748835062930,6.84086949,2494.9,2494.3,4.00908654]
["bitfinex","ETHUSD",1748835063128,6.84086949,2494.9,2494.4,0.91808155]
["bitfinex","ETHUSD",1748835063430,0.55,2494.9,2494.4,4.9270399]
["bitfinex","ETHUSD",1748835064091,0.55,2494.9,2494.4,0.91808155]
["bitfinex","ETHUSD",1748835064290,0.55,2494.9,2493.9,8.7615]
["bitfinex","ETHUSD",1748835064527,4.55821968,2494.9,2493.9,12.7711709]
["bitfinex","ETHUSD",1748835064824,4.00847858,2494.8,2494.2,4.0091661]
["bitfinex","ETHUSD",1748835065042,0.55,2494.9,2494.5,4.0087954]
["bitfinex","ETHUSD",1748835066063,0.55,2494.9,2494.5,4.00870723]
["bitfinex","ETHUSD",1748835066472,0.8007,2495.3,2494.6,0.40087072]
["bitfinex","ETHUSD",1748835066669,4.00790888,2495.1,2494.5,4.00872142]
["bitfinex","ETHUSD",1748835067039,4.00790888,2495.1,2494.6,4.00864805]
["bitfinex","ETHUSD",1748835067362,4.00790888,2495.1,2494.5,4.00874386]
["bitfinex","ETHUSD",1748835067543,4.55777941,2495.2,2494.6,4.00854848]
["bitfinex","ETHUSD",1748835068169,4.00787172,2495.1,2494.6,4.00854848]
["bitfinex","ETHUSD",1748835068467,4.00787172,2495.1,2494.5,4.00873099]
["bitfinex","ETHUSD",1748835069061,8.21587172,2495.1,2494.5,4.00873099]
["bitfinex","ETHUSD",1748835069264,8.21587172,2495.1,2494.6,4.00864989]
["bitfinex","ETHUSD",1748835070133,4.208,2495.1,2494.6,4.00864989]
["bitfinex","ETHUSD",1748835070658,4.208,2495.1,2494.7,4.00838634]
["bitfinex","ETHUSD",1748835070969,0.8007,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1748835071635,4.00678833,2495.8,2495.2,4.00769477]
["bitfinex","ETHUSD",1748835071838,4.9596,2495.7,2495.0,4.00797392]
["bitfinex","ETHUSD",1748835072164,4.00717143,2495.6,2494.8,4.00833734]
["bitfinex","ETHUSD",1748835072465,4.00717143,2495.6,2495.0,4.0079903]
["bitfinex","ETHUSD",1748835072647,4.00717143,2495.6,2495.1,4.00784815]
["bitfinex","ETHUSD",1748835072843,4.9596,2495.7,2494.9,0.47717373]
["bitfinex","ETHUSD",1748835073067,0.7524,2495.3,2494.7,4.00839706]
["bitfinex","ETHUSD",1748835073281,4.9594,2495.3,2494.8,4.00820562]
["bitfinex","ETHUSD",1748835074760,0.7524,2495.3,2495.1,4.00774263]
["bitfinex","ETHUSD",1748835074947,0.7524,2495.3,2495.0,4.00794533]
["bitfinex","ETHUSD",1748835075152,0.7524,2495.3,2494.9,4.0081415]
["bitfinex","ETHUSD",1748835075448,0.7524,2495.3,2495.0,4.00798497]
["bitfinex","ETHUSD",1748835075636,0.7524,2495.3,2494.6,9.43756991]
["bitfinex","ETHUSD",1748835075972,0.7524,2495.3,2494.9,4.00814466]
["bitfinex","ETHUSD",1748835076162,0.7524,2495.3,2495.0,4.00788312]
["bitfinex","ETHUSD",1748835076557,0.7524,2495.3,2494.9,4.00811077]
["bitfinex","ETHUSD",1748835076871,0.7524,2495.3,2495.1,4.00782512]
["bitfinex","ETHUSD",1748835078950,5.0195,2495.5,2495.2,4.00760455]
["bitfinex","ETHUSD",1748835079347,0.8235,2495.9,2495.3,0.04007249]
["bitfinex","ETHUSD",1748835079685,0.8235,2495.9,2495.4,4.00732091]
["bitfinex","ETHUSD",1748835079686,4.83008506,2495.9,2495.4,4.00732091]
["bitfinex","ETHUSD",1748835079883,4.83008506,2495.9,2495.4,4.0073304]
["bitfinex","ETHUSD",1748835080180,0.8235,2495.9,2495.4,4.0073304]
["bitfinex","ETHUSD",1748835080343,0.8235,2495.9,2495.5,4.00720965]
["bitfinex","ETHUSD",1748835081852,0.8235,2495.9,2495.4,4.80880816]
["bitfinex","ETHUSD",1748835082786,4.83009573,2495.9,2495.4,4.80880816]
["bitfinex","ETHUSD",1748835083289,0.8235,2495.9,2495.4,4.80880816]
["bitfinex","ETHUSD",1748835083865,0.8235,2495.9,2495.5,4.00720508]
["bitfinex","ETHUSD",1748835084192,0.8235,2495.9,2495.5,4.88882893]
["bitfinex","ETHUSD",1748835085655,0.8235,2495.9,2495.5,0.88162385]
["bitfinex","ETHUSD",1748835085989,0.8235,2495.9,2495.7,4.00688223]
["bitfinex","ETHUSD",1748835086491,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835087599,0.01,2495.9,2495.8,9.5097313]
["bitfinex","ETHUSD",1748835087803,0.01,2495.9,2495.8,17.5097313]
["bitfinex","ETHUSD",1748835087951,0.01,2495.9,2495.8,17.91075196]
["bitfinex","ETHUSD",1748835088153,0.01,2495.9,2495.8,20.49777496]
["bitfinex","ETHUSD",1748835088961,0.01,2495.9,2495.8,28.65438065]
["bitfinex","ETHUSD",1748835089156,0.01,2495.9,2495.8,25.83077496]
["bitfinex","ETHUSD",1748835089356,0.01,2495.9,2495.8,21.62677496]
["bitfinex","ETHUSD",1748835092312,0.01,2495.9,2495.8,11.3437543]
["bitfinex","ETHUSD",1748835094783,0.7945,2495.9,2495.8,2.587023]
["bitfinex","ETHUSD",1748835094982,0.7945,2495.9,2495.7,4.00687681]
["bitfinex","ETHUSD",1748835095393,0.7945,2495.9,2495.2,4.00760322]
["bitfinex","ETHUSD",1748835095600,4.00698346,2495.7,2495.2,4.0076737]
["bitfinex","ETHUSD",1748835095947,0.7836,2495.6,2495.2,4.00766392]
["bitfinex","ETHUSD",1748835096289,0.7836,2495.6,2495.1,4.00785199]
["bitfinex","ETHUSD",1748835096619,4.79066204,2495.6,2495.1,4.84951209]
["bitfinex","ETHUSD",1748835096933,0.7836,2495.6,2495.1,4.84951209]
["bitfinex","ETHUSD",1748835097113,4.79066861,2495.6,2495.1,4.84951209]
["bitfinex","ETHUSD",1748835097711,0.7836,2495.6,2495.1,4.84951209]
["bitfinex","ETHUSD",1748835097908,4.79073843,2495.6,2495.1,0.8416807]
["bitfinex","ETHUSD",1748835098113,4.55729066,2495.5,2494.9,4.00816805]
["bitfinex","ETHUSD",1748835098735,0.55,2495.5,2495.0,4.0080056]
["bitfinex","ETHUSD",1748835099349,0.55,2495.5,2495.1,4.00784532]
["bitfinex","ETHUSD",1748835099556,4.7907249,2495.6,2495.1,4.00784532]
["bitfinex","ETHUSD",1748835099557,0.55,2495.3,2495.1,4.00784532]
["bitfinex","ETHUSD",1748835099709,0.7836,2495.6,2494.7,4.00849801]
["bitfinex","ETHUSD",1748835099915,4.203,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1748835101349,4.203,2495.5,2495.3,4.00752506]
["bitfinex","ETHUSD",1748835102922,0.7836,2495.6,2495.4,4.00727752]
["bitfinex","ETHUSD",1748835103136,4.9856,2495.6,2495.4,4.00722742]
["bitfinex","ETHUSD",1748835103662,0.7836,2495.6,2495.4,4.00722742]
["bitfinex","ETHUSD",1748835105369,0.7836,2495.6,2495.3,4.00747118]
["bitfinex","ETHUSD",1748835105567,0.7836,2495.6,2495.3,4.89064433]
["bitfinex","ETHUSD",1748835105735,0.7836,2495.6,2495.3,0.88317315]
["bitfinex","ETHUSD",1748835106068,0.7836,2495.6,2495.2,4.00769477]
["bitfinex","ETHUSD",1748835108176,0.7836,2495.6,2495.1,4.00775867]
["bitfinex","ETHUSD",1748835108343,0.7836,2495.6,2495.0,4.00798169]
["bitfinex","ETHUSD",1748835108974,0.7836,2495.6,2495.2,4.00756371]
["bitfinex","ETHUSD",1748835109992,0.7836,2495.6,2495.3,4.00753021]
["bitfinex","ETHUSD",1748835110443,0.7836,2495.6,2495.3,4.80906803]
["bitfinex","ETHUSD",1748835111551,0.7836,2495.6,2495.3,0.80153782]
["bitfinex","ETHUSD",1748835111751,0.7836,2495.6,2495.2,4.00761772]
["bitfinex","ETHUSD",1748835111956,0.7836,2495.6,2495.3,4.00753046]
["bitfinex","ETHUSD",1748835112856,0.7836,2495.6,2495.2,4.00761491]
["bitfinex","ETHUSD",1748835114848,0.7836,2495.6,2495.3,4.0075159]
["bitfinex","ETHUSD",1748835117686,4.201,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1748835117991,4.201,2495.5,2495.3,4.80905611]
["bitfinex","ETHUSD",1748835118666,4.201,2495.5,2495.3,0.80152195]
["bitfinex","ETHUSD",1748835118860,4.201,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1748835119166,4.201,2495.5,2495.1,4.00780201]
["bitfinex","ETHUSD",1748835119372,4.201,2495.5,2495.3,4.00752246]
["bitfinex","ETHUSD",1748835120267,4.201,2495.5,2494.8,8.39685298]
["bitfinex","ETHUSD",1748835120464,4.2,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1748835120665,0.7757,2495.8,2495.5,4.00710273]
["bitfinex","ETHUSD",1748835120869,4.9757,2495.8,2495.6,4.00699468]
["bitfinex","ETHUSD",1748835121487,4.9757,2495.8,2495.5,4.00713265]
["bitfinex","ETHUSD",1748835121700,4.9757,2495.8,2495.4,4.40806459]
["bitfinex","ETHUSD",1748835121999,4.9757,2495.8,2494.7,0.7997]
["bitfinex","ETHUSD",1748835122000,0.7938,2495.2,2494.7,0.7997]
["bitfinex","ETHUSD",1748835122297,0.7938,2495.0,2494.5,4.00873448]
["bitfinex","ETHUSD",1748835122499,0.7938,2495.0,2494.6,4.0085711]
["bitfinex","ETHUSD",1748835122704,0.7938,2495.0,2494.7,0.40085711]
["bitfinex","ETHUSD",1748835123202,4.2,2495.5,2494.8,2.86583546]
["bitfinex","ETHUSD",1748835123499,4.2,2495.5,2495.1,4.00777649]
["bitfinex","ETHUSD",1748835124298,4.2,2495.5,2495.2,4.00760808]
["bitfinex","ETHUSD",1748835124496,0.7938,2495.7,2495.4,4.00729736]
["bitfinex","ETHUSD",1748835124698,4.2,2495.6,2495.4,4.00729736]
["bitfinex","ETHUSD",1748835125803,4.2,2495.5,2495.4,4.00729736]
["bitfinex","ETHUSD",1748835127099,0.7938,2495.7,2495.5,4.00718858]
["bitfinex","ETHUSD",1748835127300,4.2,2495.6,2495.5,4.80862069]
["bitfinex","ETHUSD",1748835128195,0.8207,2495.9,2495.5,0.80147156]
["bitfinex","ETHUSD",1748835128396,4.199,2495.8,2495.6,4.00694394]
["bitfinex","ETHUSD",1748835130716,4.199,2495.8,2495.2,0.80153846]
["bitfinex","ETHUSD",1748835130717,0.8107,2495.6,2495.2,4.00768904]
["bitfinex","ETHUSD",1748835131112,0.55,2495.5,2494.7,1.21475711]
["bitfinex","ETHUSD",1748835131412,4.199,2495.4,2495.1,4.00776275]
["bitfinex","ETHUSD",1748835132230,4.199,2495.4,2495.0,4.00793698]
["bitfinex","ETHUSD",1748835132427,4.199,2495.4,2495.1,4.00782624]
["bitfinex","ETHUSD",1748835133326,4.199,2495.4,2495.2,4.00766023]
["bitfinex","ETHUSD",1748835134118,0.55,2495.5,2495.2,4.00766023]
["bitfinex","ETHUSD",1748835134315,4.199,2495.4,2495.2,4.00766023]
["bitfinex","ETHUSD",1748835134821,0.8107,2495.6,2495.2,4.00766023]
["bitfinex","ETHUSD",1748835135024,4.198,2495.5,2495.3,4.00752928]
["bitfinex","ETHUSD",1748835135222,4.198,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1748835135796,4.198,2495.5,2495.3,4.00746272]
["bitfinex","ETHUSD",1748835136426,5.0087,2495.6,2495.3,4.00746272]
["bitfinex","ETHUSD",1748835137205,5.0087,2495.6,2495.3,4.9789384]
["bitfinex","ETHUSD",1748835138028,4.198,2495.7,2495.5,4.0071252]
["bitfinex","ETHUSD",1748835138229,4.198,2495.7,2495.3,0.97147568]
["bitfinex","ETHUSD",1748835138402,4.198,2495.7,2495.3,4.00751991]
["bitfinex","ETHUSD",1748835138603,4.198,2495.7,2495.5,4.00719739]
["bitfinex","ETHUSD",1748835141646,4.197,2495.7,2495.1,0.8179]
["bitfinex","ETHUSD",1748835141953,4.197,2495.7,2494.8,12.83450082]
["bitfinex","ETHUSD",1748835141954,0.55,2495.6,2494.8,12.83450082]
["bitfinex","ETHUSD",1748835142105,0.55,2495.6,2495.0,4.00801603]
["bitfinex","ETHUSD",1748835142308,4.197,2495.7,2495.3,4.00750748]
["bitfinex","ETHUSD",1748835142623,4.197,2495.6,2495.4,4.0072942]
["bitfinex","ETHUSD",1748835144939,4.197,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1748835145130,4.197,2495.6,2495.4,4.00729272]
["bitfinex","ETHUSD",1748835145306,4.197,2495.6,2495.4,4.89139409]
["bitfinex","ETHUSD",1748835146246,4.197,2495.6,2495.4,0.88410137]
["bitfinex","ETHUSD",1748835146907,4.197,2495.6,2495.4,4.89147366]
["bitfinex","ETHUSD",1748835149650,4.196,2495.7,2495.4,4.89147366]
["bitfinex","ETHUSD",1748835149860,4.196,2495.7,2495.4,0.88410137]
["bitfinex","ETHUSD",1748835150367,4.79732012,2495.5,2494.9,1.81565008]
["bitfinex","ETHUSD",1748835150522,0.7901,2495.5,2494.8,0.7542]
["bitfinex","ETHUSD",1748835150709,0.7901,2495.5,2495.1,4.00773051]
["bitfinex","ETHUSD",1748835153563,4.00763376,2495.3,2494.8,0.7542]
["bitfinex","ETHUSD",1748835153752,4.9968,2495.2,2494.6,4.0086587]
["bitfinex","ETHUSD",1748835153919,4.9968,2495.2,2494.9,4.00806784]
["bitfinex","ETHUSD",1748835154563,0.8008,2495.2,2494.7,0.48156587]
["bitfinex","ETHUSD",1748835154715,0.8008,2495.5,2495.1,4.00785539]
["bitfinex","ETHUSD",1748835154922,4.195,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1748835155466,4.9958,2495.5,2495.2,4.00765704]
["bitfinex","ETHUSD",1748835155754,4.9958,2495.5,2495.1,4.8901031]
["bitfinex","ETHUSD",1748835155925,4.9958,2495.5,2495.0,4.00793993]
["bitfinex","ETHUSD",1748835156315,4.9958,2495.5,2495.1,4.00781122]
["bitfinex","ETHUSD",1748835156820,9.00310481,2495.5,2494.8,7.64114203]
["bitfinex","ETHUSD",1748835157153,4.9958,2495.5,2494.9,4.0081749]
["bitfinex","ETHUSD",1748835157353,4.9958,2495.5,2495.1,4.00783364]
["bitfinex","ETHUSD",1748835157555,9.00301637,2495.5,2495.0,4.0079899]
["bitfinex","ETHUSD",1748835157763,4.9958,2495.5,2494.8,0.807]
["bitfinex","ETHUSD",1748835158062,0.8008,2495.2,2494.7,4.00843626]
["bitfinex","ETHUSD",1748835158361,0.8008,2495.2,2494.7,4.89084375]
["bitfinex","ETHUSD",1748835158560,0.8008,2495.2,2494.8,4.00831214]
["bitfinex","ETHUSD",1748835159560,0.8008,2495.2,2494.7,4.89083245]
["bitfinex","ETHUSD",1748835159882,0.8008,2495.2,2494.8,4.00829534]
["bitfinex","ETHUSD",1748835162053,0.8008,2495.2,2494.4,0.7705]
["bitfinex","ETHUSD",1748835162255,0.7973,2495.0,2494.2,2.82580768]
["bitfinex","ETHUSD",1748835162562,0.7973,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1748835162801,0.7973,2495.0,2494.8,4.00828147]
["bitfinex","ETHUSD",1748835163376,0.8063,2495.2,2494.7,4.00849801]
["bitfinex","ETHUSD",1748835163600,0.8063,2495.2,2494.9,4.00807707]
["bitfinex","ETHUSD",1748835163783,0.8063,2495.2,2494.8,4.0082605]
["bitfinex","ETHUSD",1748835163962,0.8063,2495.2,2494.8,5.09251712]
["bitfinex","ETHUSD",1748835164370,0.8063,2495.2,2494.9,4.00810631]
["bitfinex","ETHUSD",1748835164691,0.55,2495.3,2494.9,4.00810631]
["bitfinex","ETHUSD",1748835165657,0.55,2495.3,2495.0,4.00799656]
["bitfinex","ETHUSD",1748835165994,0.55,2495.3,2494.9,4.00809528]
["bitfinex","ETHUSD",1748835166194,0.55,2495.3,2494.8,1.08425662]
["bitfinex","ETHUSD",1748835166400,0.55,2495.3,2494.9,4.00816848]
["bitfinex","ETHUSD",1748835168154,0.55,2495.3,2494.8,4.00828108]
["bitfinex","ETHUSD",1748835168361,4.00770144,2495.2,2494.7,4.00842187]
["bitfinex","ETHUSD",1748835168593,0.8034,2495.1,2494.7,4.00842187]
["bitfinex","ETHUSD",1748835169799,0.55,2495.0,2494.5,4.00874064]
["bitfinex","ETHUSD",1748835170000,0.55,2495.0,2494.1,4.82275142]
["bitfinex","ETHUSD",1748835170001,0.8034,2494.9,2494.1,4.82275142]
["bitfinex","ETHUSD",1748835170223,0.8034,2494.9,2493.4,4.0105697]
["bitfinex","ETHUSD",1748835170224,1.3534,2493.9,2493.2,0.8134]
["bitfinex","ETHUSD",1748835170497,9.55723191,2493.9,2493.3,4.0106348]
["bitfinex","ETHUSD",1748835170700,4.01004678,2493.8,2493.4,0.48240348]
["bitfinex","ETHUSD",1748835170997,5.5474,2493.9,2493.4,4.49296058]
["bitfinex","ETHUSD",1748835171167,5.5474,2493.9,2493.4,0.48240348]
["bitfinex","ETHUSD",1748835172164,5.5474,2493.9,2493.4,4.4929522]
["bitfinex","ETHUSD",1748835172583,5.5474,2493.9,2493.5,4.01040675]
["bitfinex","ETHUSD",1748835172904,5.5474,2493.9,2493.4,4.49293343]
["bitfinex","ETHUSD",1748835175714,9.55719141,2493.9,2493.4,4.49293343]
["bitfinex","ETHUSD",1748835175915,0.55,2493.8,2493.1,0.01]
["bitfinex","ETHUSD",1748835176125,0.55,2493.8,2493.4,4.01055985]
["bitfinex","ETHUSD",1748835176323,0.55,2493.8,2493.5,4.01037494]
["bitfinex","ETHUSD",1748835177387,4.9974,2493.9,2493.4,4.01058602]
["bitfinex","ETHUSD",1748835177589,0.8034,2493.9,2493.5,4.01033394]
["bitfinex","ETHUSD",1748835177789,0.8034,2493.9,2493.6,4.01018092]
["bitfinex","ETHUSD",1748835178691,0.8034,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748835178891,0.8034,2493.9,2493.7,4.01004986]
["bitfinex","ETHUSD",1748835179925,0.8034,2493.9,2493.5,4.01036672]
["bitfinex","ETHUSD",1748835180828,0.8034,2493.9,2493.6,4.01013807]
["bitfinex","ETHUSD",1748835181029,0.7631,2494.1,2493.6,4.85238037]
["bitfinex","ETHUSD",1748835181334,4.194,2494.0,2493.8,4.00991083]
["bitfinex","ETHUSD",1748835181826,4.194,2494.0,2493.5,0.8252]
["bitfinex","ETHUSD",1748835181995,4.194,2494.0,2493.4,0.4010586]
["bitfinex","ETHUSD",1748835181996,4.194,2494.0,2493.4,4.41152852]
["bitfinex","ETHUSD",1748835182330,4.194,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1748835183028,8.20364861,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1748835183324,4.194,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1748835183502,4.194,2494.0,2493.6,4.01026475]
["bitfinex","ETHUSD",1748835183703,0.7631,2494.1,2493.6,3.66799851]
["bitfinex","ETHUSD",1748835183904,0.752,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1748835184086,2.82580768,2494.8,2494.3,4.00912915]
["bitfinex","ETHUSD",1748835184087,0.752,2494.8,2494.3,4.00912915]
["bitfinex","ETHUSD",1748835184290,0.752,2494.6,2493.8,2.82580768]
["bitfinex","ETHUSD",1748835184545,4.76067388,2494.6,2493.9,4.00967586]
["bitfinex","ETHUSD",1748835184722,4.00940251,2494.2,2493.5,0.795]
["bitfinex","ETHUSD",1748835184889,0.752,2494.1,2493.7,4.01000846]
["bitfinex","ETHUSD",1748835185097,0.752,2494.1,2493.7,4.49050931]
["bitfinex","ETHUSD",1748835185927,0.752,2494.1,2493.7,0.48050085]
["bitfinex","ETHUSD",1748835186323,4.76153071,2494.1,2493.7,0.48050085]
["bitfinex","ETHUSD",1748835186508,4.76153071,2494.1,2493.6,4.01016447]
["bitfinex","ETHUSD",1748835186834,0.752,2494.1,2493.7,4.01005064]
["bitfinex","ETHUSD",1748835187034,0.752,2494.1,2493.8,4.00993835]
["bitfinex","ETHUSD",1748835187614,4.9783,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1748835187943,0.7843,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1748835188108,4.9783,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1748835188632,4.9783,2494.3,2494.1,4.00934884]
["bitfinex","ETHUSD",1748835188939,8.0,2494.6,2494.0,4.00962309]
["bitfinex","ETHUSD",1748835188940,0.814,2494.5,2494.2,4.00914379]
["bitfinex","ETHUSD",1748835189231,0.814,2494.5,2494.1,4.00940734]
["bitfinex","ETHUSD",1748835189439,0.814,2494.5,2494.2,4.00927441]
["bitfinex","ETHUSD",1748835189743,0.764,2494.8,2494.1,3.60080768]
["bitfinex","ETHUSD",1748835189952,0.764,2495.0,2494.6,4.00856071]
["bitfinex","ETHUSD",1748835190161,0.764,2495.0,2494.7,4.00846318]
["bitfinex","ETHUSD",1748835190840,0.764,2495.2,2495.0,4.00793305]
["bitfinex","ETHUSD",1748835191179,0.764,2495.2,2494.9,4.00813497]
["bitfinex","ETHUSD",1748835191728,0.764,2495.2,2495.0,4.00800737]
["bitfinex","ETHUSD",1748835192130,8.0,2495.4,2495.0,4.00800737]
["bitfinex","ETHUSD",1748835192427,0.764,2495.4,2495.0,4.80963815]
["bitfinex","ETHUSD",1748835192626,0.764,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1748835193242,6.8326629,2495.8,2495.2,4.00768045]
["bitfinex","ETHUSD",1748835193442,4.9457,2495.7,2495.3,4.00750722]
["bitfinex","ETHUSD",1748835193752,0.7527,2495.7,2495.2,4.00766173]
["bitfinex","ETHUSD",1748835193941,4.9447,2495.7,2495.3,4.00747057]
["bitfinex","ETHUSD",1748835194312,4.9447,2495.7,2495.2,4.88777813]
["bitfinex","ETHUSD",1748835194539,8.95160257,2495.7,2495.2,4.88777813]
["bitfinex","ETHUSD",1748835194967,4.75960257,2495.7,2495.2,4.88777813]
["bitfinex","ETHUSD",1748835195328,0.7527,2495.7,2495.3,4.00751996]
["bitfinex","ETHUSD",1748835195840,0.7527,2495.7,2495.3,4.00746513]
["bitfinex","ETHUSD",1748835196225,0.7527,2495.7,2495.3,4.97554202]
["bitfinex","ETHUSD",1748835196425,4.9447,2495.7,2495.3,4.97554202]
["bitfinex","ETHUSD",1748835196655,0.55,2495.8,2495.4,4.00737201]
["bitfinex","ETHUSD",1748835196857,0.01,2495.9,2495.3,7.80134499]
["bitfinex","ETHUSD",1748835197055,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835198409,0.01,2495.9,2495.6,0.7579]
["bitfinex","ETHUSD",1748835198410,0.7919,2495.9,2495.5,4.00720116]
["bitfinex","ETHUSD",1748835198608,0.7919,2495.9,2495.6,4.00689416]
["bitfinex","ETHUSD",1748835198755,0.7919,2495.9,2495.7,4.00686065]
["bitfinex","ETHUSD",1748835198960,0.01,2495.9,2495.6,4.00692981]
["bitfinex","ETHUSD",1748835199160,0.01,2495.9,2495.7,0.40069298]
["bitfinex","ETHUSD",1748835199395,0.01,2495.9,2495.7,4.40752037]
["bitfinex","ETHUSD",1748835199968,0.01,2495.9,2495.4,4.00727931]
["bitfinex","ETHUSD",1748835200171,8.20758061,2495.9,2495.4,4.00727931]
["bitfinex","ETHUSD",1748835200387,4.201,2495.9,2495.4,4.00727931]
["bitfinex","ETHUSD",1748835200695,0.788,2495.7,2495.3,4.00750491]
["bitfinex","ETHUSD",1748835200896,0.788,2495.7,2495.5,4.00709779]
["bitfinex","ETHUSD",1748835201213,4.989,2495.9,2495.6,4.0069682]
["bitfinex","ETHUSD",1748835202478,0.798,2495.9,2495.6,4.00705241]
["bitfinex","ETHUSD",1748835202675,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835203069,0.01,2495.9,2495.7,4.00683961]
["bitfinex","ETHUSD",1748835203568,0.01,2495.9,2495.6,4.00697303]
["bitfinex","ETHUSD",1748835203768,0.01,2495.9,2495.7,4.00685898]
["bitfinex","ETHUSD",1748835204270,0.01,2495.9,2495.6,4.00699802]
["bitfinex","ETHUSD",1748835205829,0.01,2495.9,2495.7,4.00677319]
["bitfinex","ETHUSD",1748835206008,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835206173,0.01,2495.9,2495.7,4.00681763]
["bitfinex","ETHUSD",1748835206906,0.01,2495.9,2495.8,4.8015313]
["bitfinex","ETHUSD",1748835207813,0.01,2495.9,2495.7,4.00675212]
["bitfinex","ETHUSD",1748835207980,0.01,2495.9,2495.7,0.89751127]
["bitfinex","ETHUSD",1748835208317,0.01,2495.9,2495.5,0.7948]
["bitfinex","ETHUSD",1748835208488,0.01,2495.9,2495.7,4.00673174]
["bitfinex","ETHUSD",1748835209129,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835210323,0.01,2495.9,2495.7,4.00681141]
["bitfinex","ETHUSD",1748835210825,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835211023,0.01,2495.9,2495.7,4.00679114]
["bitfinex","ETHUSD",1748835211209,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748835212785,0.01,2495.9,2495.7,0.88087642]
["bitfinex","ETHUSD",1748835213129,0.01,2495.9,2495.3,4.00745864]
["bitfinex","ETHUSD",1748835213130,4.82734368,2495.8,2495.3,4.00745864]
["bitfinex","ETHUSD",1748835213331,9.01534368,2495.8,2495.3,4.00745864]
["bitfinex","ETHUSD",1748835213785,5.0085,2495.8,2495.3,4.00745864]
["bitfinex","ETHUSD",1748835214315,5.0085,2495.8,2495.4,4.00734928]
["bitfinex","ETHUSD",1748835214503,5.0085,2495.8,2495.3,4.00750574]
["bitfinex","ETHUSD",1748835214904,5.0085,2495.8,2495.3,0.80151799]
["bitfinex","ETHUSD",1748835215089,5.0085,2495.8,2495.5,4.00711305]
["bitfinex","ETHUSD",1748835215624,4.00690048,2495.7,2494.9,8.7518]
["bitfinex","ETHUSD",1748835215926,0.8041,2495.4,2495.0,4.0079478]
["bitfinex","ETHUSD",1748835216129,4.9921,2495.4,2494.9,4.00806254]
["bitfinex","ETHUSD",1748835216332,4.9921,2495.4,2495.0,0.80162934]
["bitfinex","ETHUSD",1748835216517,4.9921,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1748835216913,4.9921,2495.4,2494.9,4.00811171]
["bitfinex","ETHUSD",1748835217119,4.9921,2495.4,2494.6,0.7634]
["bitfinex","ETHUSD",1748835217120,4.9921,2495.4,2495.0,4.00798248]
["bitfinex","ETHUSD",1748835217315,4.9921,2495.4,2495.1,4.00785372]
["bitfinex","ETHUSD",1748835217487,4.9921,2495.4,2495.2,4.00763673]
["bitfinex","ETHUSD",1748835217687,4.9921,2495.4,2495.2,4.00758191]
["bitfinex","ETHUSD",1748835217893,4.9921,2495.4,2495.2,4.80912547]
["bitfinex","ETHUSD",1748835218397,4.188,2495.4,2495.2,4.80912547]
["bitfinex","ETHUSD",1748835218808,4.188,2495.4,2495.0,4.0079163]
["bitfinex","ETHUSD",1748835219208,4.188,2495.4,2495.1,4.0078278]
["bitfinex","ETHUSD",1748835219699,4.188,2495.5,2495.2,4.00759027]
["bitfinex","ETHUSD",1748835220099,4.188,2495.5,2495.1,4.00780448]
["bitfinex","ETHUSD",1748835220309,4.188,2495.5,2494.7,2.82580768]
["bitfinex","ETHUSD",1748835220509,0.55,2495.4,2494.9,4.00809014]
["bitfinex","ETHUSD",1748835220697,0.55,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1748835221241,0.55,2495.4,2495.0,4.00801377]
["bitfinex","ETHUSD",1748835222431,0.8135,2495.1,2494.6,4.00865453]
["bitfinex","ETHUSD",1748835222640,5.0015,2495.1,2494.6,0.40086545]
["bitfinex","ETHUSD",1748835222840,5.0015,2495.1,2494.8,4.00830122]
["bitfinex","ETHUSD",1748835223045,5.0015,2495.1,2494.6,4.00855245]
["bitfinex","ETHUSD",1748835223046,5.0015,2495.1,2494.7,4.00842468]
["bitfinex","ETHUSD",1748835224148,0.8135,2494.4,2493.6,0.8214]
["bitfinex","ETHUSD",1748835224359,4.00942254,2494.2,2493.6,4.83157922]
["bitfinex","ETHUSD",1748835224645,0.8135,2494.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1748835224850,4.188,2494.3,2494.1,4.00937657]
["bitfinex","ETHUSD",1748835225017,4.188,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1748835225646,4.188,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1748835226149,8.1967928,2494.6,2494.0,4.0095362]
["bitfinex","ETHUSD",1748835226450,0.8135,2494.5,2494.0,4.0095362]
["bitfinex","ETHUSD",1748835227448,0.8135,2494.5,2494.1,4.00945419]
["bitfinex","ETHUSD",1748835227652,0.8135,2494.5,2494.0,4.00957694]
["bitfinex","ETHUSD",1748835227850,0.8135,2494.5,2494.0,4.8115291]
["bitfinex","ETHUSD",1748835228836,0.8135,2494.5,2494.0,0.80195216]
["bitfinex","ETHUSD",1748835229044,5.0122,2494.7,2494.3,4.00902884]
["bitfinex","ETHUSD",1748835229239,0.8232,2494.7,2494.1,0.8281888]
["bitfinex","ETHUSD",1748835229452,4.189,2494.9,2494.5,4.00871859]
["bitfinex","ETHUSD",1748835229650,4.189,2494.9,2494.1,7.62329995]
["bitfinex","ETHUSD",1748835229651,0.8232,2495.0,2494.6,4.00851082]
["bitfinex","ETHUSD",1748835229842,5.0122,2495.0,2494.6,4.00851082]
["bitfinex","ETHUSD",1748835230730,0.8232,2495.0,2494.7,4.00848199]
["bitfinex","ETHUSD",1748835230924,0.8232,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1748835231354,0.8143,2495.5,2494.6,0.7881]
["bitfinex","ETHUSD",1748835231853,4.82392309,2494.0,2493.9,0.20014664]
["bitfinex","ETHUSD",1748835232056,22.9881754,2494.0,2493.9,0.20014664]
["bitfinex","ETHUSD",1748835232238,8.55,2493.9,2493.1,0.01]
["bitfinex","ETHUSD",1748835232424,4.01064243,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748835232615,4.188,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748835233932,4.188,2493.4,2493.1,4.02105774]
["bitfinex","ETHUSD",1748835234132,4.188,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748835235266,4.189,2493.4,2493.1,4.02103597]
["bitfinex","ETHUSD",1748835235561,4.189,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748835235722,5.37424521,2493.8,2493.1,0.81325495]
["bitfinex","ETHUSD",1748835235723,0.8143,2493.8,2493.1,0.81325495]
["bitfinex","ETHUSD",1748835236064,4.189,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748835236431,8.0,2493.6,2493.1,4.02096836]
["bitfinex","ETHUSD",1748835236630,12.189,2493.6,2493.2,4.01083337]
["bitfinex","ETHUSD",1748835236845,12.189,2493.6,2493.1,4.02100818]
["bitfinex","ETHUSD",1748835237162,12.189,2493.6,2493.2,4.01088724]
["bitfinex","ETHUSD",1748835237664,9.61625231,2493.7,2493.3,4.01068625]
["bitfinex","ETHUSD",1748835237965,4.19,2493.9,2493.2,0.80320724]
["bitfinex","ETHUSD",1748835238167,4.19,2493.9,2493.5,4.01037802]
["bitfinex","ETHUSD",1748835238728,8.0,2494.0,2493.6,4.01017451]
["bitfinex","ETHUSD",1748835238954,17.61625231,2494.0,2493.2,4.01090967]
["bitfinex","ETHUSD",1748835239267,8.0,2493.9,2493.4,4.01049304]
["bitfinex","ETHUSD",1748835239666,8.0,2493.9,2493.2,4.01084405]
["bitfinex","ETHUSD",1748835239667,5.42625231,2493.7,2493.2,4.01084405]
["bitfinex","ETHUSD",1748835239849,0.8279,2493.6,2493.2,4.01090967]
["bitfinex","ETHUSD",1748835240050,0.8279,2493.6,2493.3,4.01070715]
["bitfinex","ETHUSD",1748835240256,5.0179,2493.6,2493.3,4.01070715]
["bitfinex","ETHUSD",1748835240463,5.0179,2493.6,2493.2,4.01090137]
["bitfinex","ETHUSD",1748835240656,5.0179,2493.6,2493.4,4.01050278]
["bitfinex","ETHUSD",1748835240953,14.20875231,2494.0,2493.5,4.01029647]
["bitfinex","ETHUSD",1748835241285,4.19,2493.9,2493.7,4.01004548]
["bitfinex","ETHUSD",1748835241434,4.19,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748835241629,4.19,2493.9,2493.7,4.01006089]
["bitfinex","ETHUSD",1748835241967,4.19,2493.9,2493.6,4.01019941]
["bitfinex","ETHUSD",1748835242682,4.19,2493.9,2493.6,4.01016539]
["bitfinex","ETHUSD",1748835242982,4.19,2493.9,2493.7,4.01009498]
["bitfinex","ETHUSD",1748835243187,4.19,2493.9,2493.6,4.01020261]
["bitfinex","ETHUSD",1748835244290,4.19,2493.9,2493.7,4.01010134]
["bitfinex","ETHUSD",1748835245750,0.7825,2494.0,2493.3,4.0107488]
["bitfinex","ETHUSD",1748835245956,4.19,2493.9,2493.7,4.01001502]
["bitfinex","ETHUSD",1748835246307,9.61625231,2493.9,2493.7,4.01001502]
["bitfinex","ETHUSD",1748835246882,9.61625231,2493.9,2493.6,4.0102376]
["bitfinex","ETHUSD",1748835247374,9.61625231,2493.9,2493.7,4.01008108]
["bitfinex","ETHUSD",1748835247584,9.61625231,2493.9,2493.5,4.01031125]
["bitfinex","ETHUSD",1748835247784,9.61625231,2493.9,2493.7,4.01002706]
["bitfinex","ETHUSD",1748835248608,9.61625231,2493.9,2493.6,4.0101894]
["bitfinex","ETHUSD",1748835248813,9.61625231,2493.9,2493.4,4.01054857]
["bitfinex","ETHUSD",1748835249311,9.61625231,2493.9,2493.5,4.01033971]
["bitfinex","ETHUSD",1748835249776,5.42625231,2493.6,2493.4,4.01050515]
["bitfinex","ETHUSD",1748835249981,0.7963,2493.5,2493.4,4.01050515]
["bitfinex","ETHUSD",1748835250718,5.42625231,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1748835251016,4.19,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1748835252392,4.19,2493.6,2493.4,4.01057196]
["bitfinex","ETHUSD",1748835252591,4.19,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1748835254921,4.19,2493.8,2493.4,4.01045383]
["bitfinex","ETHUSD",1748835255219,5.42625231,2493.7,2493.2,4.01085538]
["bitfinex","ETHUSD",1748835255380,5.42625231,2493.7,2493.1,4.02101789]
["bitfinex","ETHUSD",1748835255579,4.19,2493.8,2493.1,0.01]
["bitfinex","ETHUSD",1748835255580,5.42625231,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748835255827,0.55,2493.3,2493.1,0.01]
["bitfinex","ETHUSD",1748835256595,5.42625231,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748835256891,4.19,2493.3,2493.1,4.02104105]
["bitfinex","ETHUSD",1748835257324,5.42625231,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748835257510,4.19,2493.3,2493.1,4.02097582]
["bitfinex","ETHUSD",1748835257924,0.8245,2493.5,2493.2,4.01080131]
["bitfinex","ETHUSD",1748835258095,4.19,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1748835258301,0.7907,2493.8,2493.6,4.01014495]
["bitfinex","ETHUSD",1748835258537,0.7907,2493.8,2493.5,4.01036091]
["bitfinex","ETHUSD",1748835259706,0.7907,2493.8,2493.1,5.94225851]
["bitfinex","ETHUSD",1748835259893,0.7907,2493.8,2493.6,4.01016274]
["bitfinex","ETHUSD",1748835260099,4.9807,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1748835260299,4.9807,2493.8,2493.6,4.01019586]
["bitfinex","ETHUSD",1748835261102,4.9807,2493.8,2493.5,4.01039502]
["bitfinex","ETHUSD",1748835261836,4.9807,2493.8,2493.5,4.01041689]
["bitfinex","ETHUSD",1748835262535,4.9807,2493.8,2493.2,1.01322585]
["bitfinex","ETHUSD",1748835262536,4.9807,2493.8,2493.4,4.01058088]
["bitfinex","ETHUSD",1748835262723,4.9807,2493.8,2493.5,4.01032084]
["bitfinex","ETHUSD",1748835262920,0.8042,2494.0,2493.8,4.00994115]
["bitfinex","ETHUSD",1748835263233,0.37773393,2493.9,2493.8,4.00994115]
["bitfinex","ETHUSD",1748835263427,0.37773393,2493.9,2493.7,4.0100026]
["bitfinex","ETHUSD",1748835263627,6.23045231,2494.0,2493.7,4.0100026]
["bitfinex","ETHUSD",1748835263628,10.42045231,2494.0,2493.7,4.0100026]
["bitfinex","ETHUSD",1748835263943,0.37775023,2493.9,2493.7,4.0100026]
["bitfinex","ETHUSD",1748835264125,6.23045231,2494.0,2493.8,4.00992287]
["bitfinex","ETHUSD",1748835264326,0.3777467,2493.9,2493.8,4.00992287]
["bitfinex","ETHUSD",1748835264526,0.3777467,2493.9,2493.8,4.8119402]
["bitfinex","ETHUSD",1748835264748,2.74874483,2494.6,2493.9,4.00978387]
["bitfinex","ETHUSD",1748835264945,0.37785423,2494.5,2494.3,4.00905278]
["bitfinex","ETHUSD",1748835265239,0.784,2494.6,2494.2,4.00923324]
["bitfinex","ETHUSD",1748835265407,0.37785026,2494.5,2494.2,4.00923324]
["bitfinex","ETHUSD",1748835265609,6.21025231,2494.6,2494.2,4.00923324]
["bitfinex","ETHUSD",1748835265814,0.37766505,2494.5,2494.2,4.00923324]
["bitfinex","ETHUSD",1748835266013,6.21025231,2494.6,2494.2,4.00923324]
["bitfinex","ETHUSD",1748835266215,0.37766752,2494.5,2494.2,4.00923324]
["bitfinex","ETHUSD",1748835266414,6.21025231,2494.6,2494.2,4.00923324]
["bitfinex","ETHUSD",1748835266640,0.37769221,2494.5,2494.1,4.0094031]
["bitfinex","ETHUSD",1748835266811,6.21025231,2494.6,2494.1,4.00946233]
["bitfinex","ETHUSD",1748835267019,0.3775239,2494.5,2494.2,4.00929253]
["bitfinex","ETHUSD",1748835267208,6.21025231,2494.6,2494.2,4.00929253]
["bitfinex","ETHUSD",1748835267408,0.37752543,2494.5,2494.2,4.00929253]
["bitfinex","ETHUSD",1748835267617,6.21025231,2494.6,2494.3,4.00913721]
["bitfinex","ETHUSD",1748835268033,10.39925231,2494.6,2494.3,4.00913721]
["bitfinex","ETHUSD",1748835268761,10.39925231,2494.6,2494.2,4.00923794]
["bitfinex","ETHUSD",1748835269047,10.39925231,2494.6,2494.3,4.00913226]
["bitfinex","ETHUSD",1748835269740,0.784,2494.6,2493.9,4.00975843]
["bitfinex","ETHUSD",1748835269943,0.784,2494.6,2494.4,4.00895797]
["bitfinex","ETHUSD",1748835273066,0.784,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1748835273252,0.784,2494.6,2494.4,4.00893575]
["bitfinex","ETHUSD",1748835275065,0.784,2494.6,2494.3,4.00912069]
["bitfinex","ETHUSD",1748835275281,0.784,2494.6,2494.4,4.00895801]
["bitfinex","ETHUSD",1748835275426,0.784,2494.6,2494.3,4.00906787]
["bitfinex","ETHUSD",1748835277274,2.82796602,2494.4,2494.3,4.00906787]
["bitfinex","ETHUSD",1748835277436,2.82796602,2494.4,2494.2,4.00920829]
["bitfinex","ETHUSD",1748835277758,2.82796602,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1748835281686,2.82796602,2494.4,2494.3,4.81098287]
["bitfinex","ETHUSD",1748835284789,2.82796602,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1748835285804,7.01496602,2494.4,2493.8,1.61411733]
["bitfinex","ETHUSD",1748835285971,2.82796602,2493.9,2493.7,4.01002643]
["bitfinex","ETHUSD",1748835286166,2.82796602,2493.8,2493.7,4.01002643]
["bitfinex","ETHUSD",1748835286366,2.82796602,2493.8,2493.7,5.00454503]
["bitfinex","ETHUSD",1748835289306,2.82796602,2494.0,2493.8,4.00986597]
["bitfinex","ETHUSD",1748835289514,2.82796602,2494.0,2493.8,4.00987223]
["bitfinex","ETHUSD",1748835289813,2.82796602,2494.0,2493.3,0.8065]
["bitfinex","ETHUSD",1748835290130,2.82796602,2493.6,2493.5,4.01031562]
["bitfinex","ETHUSD",1748835290418,2.82796602,2493.6,2493.4,4.01052656]
["bitfinex","ETHUSD",1748835292009,2.82796602,2493.6,2493.3,4.01065095]
["bitfinex","ETHUSD",1748835292321,2.82796602,2493.4,2493.2,4.01079553]
["bitfinex","ETHUSD",1748835292627,2.82796602,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1748835293930,2.82796602,2493.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1748835294283,2.82796602,2493.4,2493.2,4.0108592]
["bitfinex","ETHUSD",1748835295035,2.82796602,2493.4,2493.1,4.02101482]
["bitfinex","ETHUSD",1748835295343,4.56010863,2493.7,2493.1,0.01]
["bitfinex","ETHUSD",1748835295344,2.82796602,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748835295645,3.37796602,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748835296927,11.57687569,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748835297593,7.56596602,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748835298429,11.57687569,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748835298607,12.40337569,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748835299053,20.40337569,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748835300401,5.38169235,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835300598,8.20965837,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835300849,8.58528488,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835301221,11.19723531,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835301850,19.19723531,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835303647,21.60423531,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835303837,19.19723531,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835305125,19.19603298,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835307528,21.60303298,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835308569,21.22860918,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835309257,21.60257768,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835309568,22.72057768,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835309920,22.72054929,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835310775,26.90954929,2492.9,2492.8,1.55755055]
["bitfinex","ETHUSD",1748835314569,5.37711905,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835314880,23.00603588,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835315887,23.41546745,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835317480,23.78992559,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835317681,23.41546745,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835318482,22.18504147,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835319386,21.81045983,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835319688,22.18529546,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835320692,21.81045983,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835321558,22.18577919,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835322063,17.99677919,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835322268,22.18577919,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835322998,12.55686236,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835323200,0.37531936,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835323370,2.40751143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835323563,5.24027388,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835323785,5.61616134,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835323983,6.16616134,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835324468,6.16617842,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835324668,14.16617842,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835325073,18.35517842,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835325368,18.7487784,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835326765,14.5597784,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835326997,18.7487784,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835327668,19.21865908,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835328180,22.05142153,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748835328501,2.95847784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748835328688,18.35614483,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748835329210,20.97031164,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748835330377,20.96931164,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748835330777,16.78131164,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748835330980,20.97031164,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748835331300,11.33438238,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748835331599,8.37590454,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748835331776,4.189,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748835331777,8.47097062,2491.7,2491.1,1.16467082]
["bitfinex","ETHUSD",1748835331974,0.37664799,2491.6,2491.3,0.831]
["bitfinex","ETHUSD",1748835332304,0.37664799,2491.5,2491.3,0.831]
["bitfinex","ETHUSD",1748835332599,10.40793987,2491.8,2491.3,0.831]
["bitfinex","ETHUSD",1748835332797,0.37690652,2491.7,2491.3,0.831]
["bitfinex","ETHUSD",1748835333006,8.0,2491.8,2491.5,0.7819]
["bitfinex","ETHUSD",1748835333192,0.926899,2491.7,2491.5,0.7819]
["bitfinex","ETHUSD",1748835333390,0.55,2491.7,2491.5,0.7819]
["bitfinex","ETHUSD",1748835333567,0.376899,2491.6,2491.5,0.7819]
["bitfinex","ETHUSD",1748835334301,0.926899,2491.6,2491.5,0.7819]
["bitfinex","ETHUSD",1748835334505,0.55,2491.5,2491.3,0.7513]
["bitfinex","ETHUSD",1748835335166,0.55,2491.6,2491.3,0.7513]
["bitfinex","ETHUSD",1748835336066,0.55,2491.7,2491.3,1.06828644]
["bitfinex","ETHUSD",1748835336272,8.0,2491.8,2491.6,0.7917]
["bitfinex","ETHUSD",1748835336528,0.37718553,2491.7,2491.6,0.7917]
["bitfinex","ETHUSD",1748835337810,0.55,2491.9,2491.6,0.7917]
["bitfinex","ETHUSD",1748835338004,0.55,2492.0,2491.6,3.19979118]
["bitfinex","ETHUSD",1748835338206,0.37752537,2491.9,2491.6,0.7917]
["bitfinex","ETHUSD",1748835338433,0.50039622,2492.1,2491.6,1.35251268]
["bitfinex","ETHUSD",1748835338589,7.06712403,2492.5,2491.9,2.40780127]
["bitfinex","ETHUSD",1748835338910,1.25976346,2493.3,2492.5,2.40716996]
["bitfinex","ETHUSD",1748835338911,0.47189998,2492.8,2492.5,2.40716996]
["bitfinex","ETHUSD",1748835339109,0.37768062,2492.7,2492.6,3.19223136]
["bitfinex","ETHUSD",1748835339336,0.37772302,2493.0,2492.6,3.19223136]
["bitfinex","ETHUSD",1748835339490,0.37772302,2492.9,2492.6,0.7852]
["bitfinex","ETHUSD",1748835339814,0.55,2492.9,2492.6,0.7852]
["bitfinex","ETHUSD",1748835340115,0.55,2492.6,2492.2,0.7852]
["bitfinex","ETHUSD",1748835341682,2.95674872,2493.0,2492.4,2.40723998]
["bitfinex","ETHUSD",1748835341879,0.37744317,2493.0,2492.4,3.16481611]
["bitfinex","ETHUSD",1748835342078,5.44692926,2493.2,2492.7,3.16449274]
["bitfinex","ETHUSD",1748835342079,8.0,2493.2,2492.7,3.16449274]
["bitfinex","ETHUSD",1748835342284,0.37738594,2493.1,2492.7,3.16449274]
["bitfinex","ETHUSD",1748835342504,0.37738594,2493.2,2492.7,3.16449274]
["bitfinex","ETHUSD",1748835342708,6.59448961,2493.3,2492.7,0.7575]
["bitfinex","ETHUSD",1748835342709,0.37738594,2493.3,2492.7,0.7575]
["bitfinex","ETHUSD",1748835342916,0.37738594,2493.5,2493.0,2.40666474]
["bitfinex","ETHUSD",1748835343118,0.37738594,2493.6,2492.5,2.40722166]
["bitfinex","ETHUSD",1748835343325,2.78336812,2493.8,2493.3,0.7575]
["bitfinex","ETHUSD",1748835343628,5.44692926,2493.7,2493.3,0.7575]
["bitfinex","ETHUSD",1748835343834,2.40626346,2493.5,2493.3,0.7575]
["bitfinex","ETHUSD",1748835343983,5.44692926,2493.7,2493.3,0.7575]
["bitfinex","ETHUSD",1748835344183,10.78301357,2493.8,2493.3,0.7575]
["bitfinex","ETHUSD",1748835344561,10.40608026,2493.7,2493.3,0.7575]
["bitfinex","ETHUSD",1748835344720,8.0,2493.7,2493.3,0.7575]
["bitfinex","ETHUSD",1748835345008,0.55,2493.6,2493.3,0.7575]
["bitfinex","ETHUSD",1748835345725,2.40626157,2493.5,2493.3,0.7575]
["bitfinex","ETHUSD",1748835345883,2.95623792,2493.6,2493.3,0.7575]
["bitfinex","ETHUSD",1748835346415,0.55,2493.6,2493.3,0.7575]
["bitfinex","ETHUSD",1748835346735,0.55,2493.6,2493.0,0.8311]
["bitfinex","ETHUSD",1748835346899,0.55,2493.5,2493.0,3.23782427]
["bitfinex","ETHUSD",1748835347082,2.95626166,2493.5,2493.0,3.23782427]
["bitfinex","ETHUSD",1748835347614,0.55,2493.6,2493.1,2.40657952]
["bitfinex","ETHUSD",1748835348323,0.55,2493.4,2493.0,0.8311]
["bitfinex","ETHUSD",1748835348726,0.55,2493.5,2493.0,3.23780751]
["bitfinex","ETHUSD",1748835349225,2.95631163,2493.5,2493.0,0.8311]
["bitfinex","ETHUSD",1748835350394,2.95630275,2493.5,2493.0,0.8311]
["bitfinex","ETHUSD",1748835351719,0.55,2493.5,2493.0,3.23776958]
["bitfinex","ETHUSD",1748835351926,0.55,2493.6,2493.1,2.40664233]
["bitfinex","ETHUSD",1748835352304,2.95617628,2493.6,2493.1,2.40664233]
["bitfinex","ETHUSD",1748835352500,0.55,2493.6,2493.0,0.8311]
["bitfinex","ETHUSD",1748835352832,0.55,2493.4,2493.0,0.8311]
["bitfinex","ETHUSD",1748835353029,0.55,2493.4,2493.0,3.23782771]
["bitfinex","ETHUSD",1748835353624,10.4060961,2493.7,2493.1,2.40657858]
["bitfinex","ETHUSD",1748835353812,0.55,2493.6,2493.1,2.40658333]
["bitfinex","ETHUSD",1748835354625,2.95619586,2493.6,2493.1,2.40663996]
["bitfinex","ETHUSD",1748835355730,2.40628208,2493.5,2493.0,3.23781728]
["bitfinex","ETHUSD",1748835355899,2.40628695,2493.5,2493.0,3.2378374]
["bitfinex","ETHUSD",1748835356630,2.95619863,2493.6,2493.1,2.40663426]
["bitfinex","ETHUSD",1748835356803,0.55,2493.6,2493.1,2.40663426]
["bitfinex","ETHUSD",1748835357008,0.55,2493.6,2493.2,2.40654536]
["bitfinex","ETHUSD",1748835357326,8.0,2493.7,2493.3,0.7752]
["bitfinex","ETHUSD",1748835358306,0.55,2493.6,2493.3,0.7752]
["bitfinex","ETHUSD",1748835359037,8.0,2493.7,2493.3,0.7752]
["bitfinex","ETHUSD",1748835359332,0.55,2493.6,2493.3,0.7752]
["bitfinex","ETHUSD",1748835359529,2.40635277,2493.4,2493.3,0.7752]
["bitfinex","ETHUSD",1748835359706,2.4065458,2493.2,2493.1,0.7752]
["bitfinex","ETHUSD",1748835360036,2.40693954,2492.8,2492.3,0.7752]
["bitfinex","ETHUSD",1748835360221,2.40703355,2492.7,2492.3,1.13656254]
["bitfinex","ETHUSD",1748835360612,2.40696662,2492.8,2492.3,1.13656254]
["bitfinex","ETHUSD",1748835360812,2.40696662,2492.8,2492.3,3.54397319]
["bitfinex","ETHUSD",1748835361711,0.55,2493.1,2492.3,1.13656254]
["bitfinex","ETHUSD",1748835361936,0.55,2493.0,2492.5,2.40715031]
["bitfinex","ETHUSD",1748835362137,0.55,2493.0,2492.6,0.7782]
["bitfinex","ETHUSD",1748835362945,0.773,2493.6,2493.0,0.7782]
["bitfinex","ETHUSD",1748835363106,0.48017937,2493.9,2493.2,2.40650361]
["bitfinex","ETHUSD",1748835363107,0.01,2493.9,2493.2,2.40650361]
["bitfinex","ETHUSD",1748835363436,2.40634619,2493.5,2493.0,0.7782]
["bitfinex","ETHUSD",1748835363739,8.0,2493.8,2493.1,0.31850332]
["bitfinex","ETHUSD",1748835363956,2.40626459,2493.5,2493.1,0.31850332]
["bitfinex","ETHUSD",1748835364743,2.95620294,2493.6,2493.1,0.31850332]
["bitfinex","ETHUSD",1748835365409,2.95620294,2493.6,2493.1,2.72514509]
["bitfinex","ETHUSD",1748835365610,2.95610621,2493.7,2493.1,2.72514509]
["bitfinex","ETHUSD",1748835365839,0.55,2493.7,2493.2,2.7568164]
["bitfinex","ETHUSD",1748835366042,2.40608863,2493.7,2493.3,0.8319]
["bitfinex","ETHUSD",1748835366729,7.86282034,2493.9,2493.3,0.8319]
["bitfinex","ETHUSD",1748835366730,0.01,2493.9,2493.5,2.40616636]
["bitfinex","ETHUSD",1748835366908,0.01,2493.9,2493.5,3.23814152]
["bitfinex","ETHUSD",1748835367238,0.01,2493.9,2493.8,0.8319]
["bitfinex","ETHUSD",1748835370744,0.01,2493.9,2493.8,3.23786679]
["bitfinex","ETHUSD",1748835372811,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748835373012,0.01,2493.9,2493.8,3.22256679]
["bitfinex","ETHUSD",1748835374250,0.01,2493.9,2493.8,11.26265643]
["bitfinex","ETHUSD",1748835374548,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748835374853,0.01,2494.9,2494.8,3.2261024]
["bitfinex","ETHUSD",1748835376249,0.01,2494.9,2494.6,0.8211]
["bitfinex","ETHUSD",1748835376250,2.41494819,2494.9,2494.6,0.8211]
["bitfinex","ETHUSD",1748835376449,2.40501123,2494.8,2494.3,3.16044253]
["bitfinex","ETHUSD",1748835376650,0.01,2494.9,2494.3,0.755]
["bitfinex","ETHUSD",1748835376870,0.01,2494.9,2494.3,3.58793725]
["bitfinex","ETHUSD",1748835376871,2.96493392,2494.9,2494.3,3.58793725]
["bitfinex","ETHUSD",1748835377073,0.56,2494.9,2494.3,1.182462]
["bitfinex","ETHUSD",1748835377376,0.01,2494.9,2494.3,1.182462]
["bitfinex","ETHUSD",1748835377537,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748835378845,0.01,2494.9,2494.7,0.755]
["bitfinex","ETHUSD",1748835379050,0.01,2494.9,2494.4,0.8261]
["bitfinex","ETHUSD",1748835379227,0.01,2494.9,2494.4,3.23147012]
["bitfinex","ETHUSD",1748835379430,0.01,2494.9,2494.5,2.83983486]
["bitfinex","ETHUSD",1748835379632,0.01,2494.9,2494.7,2.40509632]
["bitfinex","ETHUSD",1748835380555,0.01,2494.9,2494.5,2.8398123]
["bitfinex","ETHUSD",1748835380754,0.01,2494.9,2494.6,2.40518335]
["bitfinex","ETHUSD",1748835382349,0.01,2494.9,2494.5,2.83979507]
["bitfinex","ETHUSD",1748835382766,0.01,2494.9,2494.4,0.8261]
["bitfinex","ETHUSD",1748835382767,3.2013649,2494.9,2494.4,0.8261]
["bitfinex","ETHUSD",1748835383124,3.2013649,2494.9,2494.4,3.23148064]
["bitfinex","ETHUSD",1748835383528,0.7964,2494.9,2494.4,3.23148064]
["bitfinex","ETHUSD",1748835383729,3.20132078,2494.9,2494.4,3.23148064]
["bitfinex","ETHUSD",1748835383928,3.20132078,2494.9,2494.4,0.8261]
["bitfinex","ETHUSD",1748835384439,2.40505576,2494.8,2494.2,3.51953414]
["bitfinex","ETHUSD",1748835384640,2.40505576,2494.8,2494.3,2.40547592]
["bitfinex","ETHUSD",1748835385262,0.55,2494.8,2494.3,2.40542361]
["bitfinex","ETHUSD",1748835385466,0.55,2494.8,2494.2,1.79912393]
["bitfinex","ETHUSD",1748835385467,0.55,2494.8,2494.4,2.40537704]
["bitfinex","ETHUSD",1748835385829,0.55,2494.8,2494.3,2.40544437]
["bitfinex","ETHUSD",1748835386166,2.95501124,2494.8,2494.3,2.40544437]
["bitfinex","ETHUSD",1748835386366,2.40515327,2494.7,2494.2,4.20468734]
["bitfinex","ETHUSD",1748835386868,2.95503898,2494.8,2494.2,4.20468734]
["bitfinex","ETHUSD",1748835387255,0.55,2494.8,2494.3,2.40548207]
["bitfinex","ETHUSD",1748835387562,2.95502241,2494.8,2494.3,2.40548207]
["bitfinex","ETHUSD",1748835388768,0.55,2494.8,2494.4,2.40537258]
["bitfinex","ETHUSD",1748835390964,0.55,2494.8,2494.5,2.40529015]
["bitfinex","ETHUSD",1748835391164,0.55,2494.8,2494.4,2.40532389]
["bitfinex","ETHUSD",1748835391664,0.7964,2494.9,2494.6,2.40518676]
["bitfinex","ETHUSD",1748835392870,0.7964,2494.9,2494.5,2.40522554]
["bitfinex","ETHUSD",1748835393366,0.01,2494.9,2494.6,0.7629]
["bitfinex","ETHUSD",1748835393563,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748835396340,0.01,2494.9,2494.7,2.40504723]
["bitfinex","ETHUSD",1748835396851,0.01,2494.9,2494.6,3.16806814]
["bitfinex","ETHUSD",1748835396852,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748835397045,0.01,2494.9,2494.8,2.96230945]
["bitfinex","ETHUSD",1748835397364,0.01,2494.9,2494.8,0.55730705]
["bitfinex","ETHUSD",1748835398083,0.01,2494.9,2494.8,2.96230945]
["bitfinex","ETHUSD",1748835406445,0.01,2494.9,2494.8,4.82820945]
["bitfinex","ETHUSD",1748835407289,0.01,2494.9,2494.8,9.00720945]
["bitfinex","ETHUSD",1748835408502,0.01,2494.9,2494.8,3.71520945]
["bitfinex","ETHUSD",1748835408703,0.01,2494.9,2494.8,4.82820945]
["bitfinex","ETHUSD",1748835413258,0.01,2494.9,2494.8,18.47725422]
["bitfinex","ETHUSD",1748835414699,0.01,2494.9,2494.8,18.47725422]
["bitfinex","ETHUSD",1748835415780,0.01,2494.9,2494.8,19.02725422]
["bitfinex","ETHUSD",1748835416323,0.01,2494.9,2494.8,22.65012522]
["bitfinex","ETHUSD",1748835416664,1.58365485,2495.6,2494.8,22.65012522]
["bitfinex","ETHUSD",1748835416665,1.58365485,2495.6,2495.5,11.01902779]
["bitfinex","ETHUSD",1748835416863,1.58365485,2495.6,2495.5,17.40993057]
["bitfinex","ETHUSD",1748835417322,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748835417965,0.01,2495.9,2495.8,3.16113878]
["bitfinex","ETHUSD",1748835419268,0.01,2495.9,2495.8,3.55802138]
["bitfinex","ETHUSD",1748835419507,0.01,2495.9,2495.8,4.69892911]
["bitfinex","ETHUSD",1748835420192,0.01,2495.9,2495.8,8.87592911]
["bitfinex","ETHUSD",1748835421004,2.25038574,2497.0,2496.4,2.40341479]
["bitfinex","ETHUSD",1748835421775,2.40300422,2496.9,2496.3,2.40347808]
["bitfinex","ETHUSD",1748835422083,2.40300422,2496.9,2496.4,2.40346024]
["bitfinex","ETHUSD",1748835422407,2.40292749,2497.0,2496.4,2.4034229]
["bitfinex","ETHUSD",1748835422718,5.44692926,2497.2,2496.3,2.40351989]
["bitfinex","ETHUSD",1748835422719,5.44692926,2497.3,2496.3,0.7949]
["bitfinex","ETHUSD",1748835422948,8.0,2497.1,2496.6,2.40318608]
["bitfinex","ETHUSD",1748835423097,8.0,2497.5,2496.8,2.40299896]
["bitfinex","ETHUSD",1748835423292,1.41787573,2497.4,2496.4,2.40346098]
["bitfinex","ETHUSD",1748835423496,8.0,2497.3,2496.8,2.40300987]
["bitfinex","ETHUSD",1748835423918,0.7728,2497.2,2496.9,2.40296169]
["bitfinex","ETHUSD",1748835424808,0.7728,2497.2,2496.7,2.40313306]
["bitfinex","ETHUSD",1748835425017,0.7728,2497.2,2496.8,2.40298465]
["bitfinex","ETHUSD",1748835425233,1.1943551,2497.2,2496.8,2.40298465]
["bitfinex","ETHUSD",1748835425427,1.1943551,2497.2,2496.9,2.40295783]
["bitfinex","ETHUSD",1748835426545,1.1943551,2497.2,2496.8,2.40302916]
["bitfinex","ETHUSD",1748835427531,1.1943551,2497.2,2496.9,2.40296196]
["bitfinex","ETHUSD",1748835427729,1.1943551,2497.2,2496.5,2.40332963]
["bitfinex","ETHUSD",1748835428024,0.7728,2497.2,2497.0,2.40281861]
["bitfinex","ETHUSD",1748835429047,0.7728,2497.2,2497.1,2.40278723]
["bitfinex","ETHUSD",1748835429224,2.40212678,2497.8,2497.5,2.40232123]
["bitfinex","ETHUSD",1748835429225,0.8178,2497.8,2497.5,2.40232123]
["bitfinex","ETHUSD",1748835429539,0.8178,2497.8,2497.5,2.40234632]
["bitfinex","ETHUSD",1748835429720,0.8178,2497.8,2496.9,1.112]
["bitfinex","ETHUSD",1748835429721,6.26472926,2497.8,2496.9,0.7603]
["bitfinex","ETHUSD",1748835430030,0.01,2497.9,2497.6,2.40226264]
["bitfinex","ETHUSD",1748835430237,0.01,2497.9,2497.6,2.40227876]
["bitfinex","ETHUSD",1748835430594,0.7805,2497.8,2497.3,3.51450364]
["bitfinex","ETHUSD",1748835430805,3.18262833,2497.8,2497.3,1.112]
["bitfinex","ETHUSD",1748835431012,2.40226072,2497.7,2497.1,3.51471762]
["bitfinex","ETHUSD",1748835431235,8.62978619,2497.6,2497.0,3.51483177]
["bitfinex","ETHUSD",1748835431433,6.22742926,2497.6,2497.0,2.40283177]
["bitfinex","ETHUSD",1748835431606,0.8016,2497.5,2497.0,2.40283177]
["bitfinex","ETHUSD",1748835432000,0.8016,2497.3,2496.9,1.112]
["bitfinex","ETHUSD",1748835432195,0.8016,2497.3,2496.8,2.40307513]
["bitfinex","ETHUSD",1748835432400,1.12200131,2497.3,2496.8,2.40307513]
["bitfinex","ETHUSD",1748835432596,1.12200131,2497.3,2496.6,2.40326112]
["bitfinex","ETHUSD",1748835432597,1.12200131,2497.3,2496.9,2.40297779]
["bitfinex","ETHUSD",1748835433198,1.12200131,2497.3,2496.7,1.112]
["bitfinex","ETHUSD",1748835433427,0.8016,2497.3,2497.0,2.40280084]
["bitfinex","ETHUSD",1748835433849,0.8016,2497.3,2497.1,2.40276617]
["bitfinex","ETHUSD",1748835434016,0.8016,2497.3,2497.0,2.40286846]
["bitfinex","ETHUSD",1748835434557,0.7807,2497.6,2497.3,2.4025266]
["bitfinex","ETHUSD",1748835434765,0.7807,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748835435053,0.7542,2497.8,2497.3,2.40259218]
["bitfinex","ETHUSD",1748835435258,0.7542,2497.8,2497.4,2.40244847]
["bitfinex","ETHUSD",1748835435474,0.7542,2497.8,2497.5,2.40235928]
["bitfinex","ETHUSD",1748835435826,0.7542,2497.8,2497.1,4.174]
["bitfinex","ETHUSD",1748835435827,0.7542,2497.8,2497.4,2.40245833]
["bitfinex","ETHUSD",1748835436168,0.7542,2497.8,2497.3,2.40254408]
["bitfinex","ETHUSD",1748835436169,1.07081366,2497.8,2497.3,2.40254408]
["bitfinex","ETHUSD",1748835436722,3.47293889,2497.8,2497.0,0.7778]
["bitfinex","ETHUSD",1748835436921,6.20262926,2497.6,2496.8,0.7764]
["bitfinex","ETHUSD",1748835437170,8.6049358,2497.6,2496.9,3.51397969]
["bitfinex","ETHUSD",1748835437373,3.15814033,2497.5,2496.9,3.51397969]
["bitfinex","ETHUSD",1748835437576,0.7557,2497.5,2497.0,2.40285253]
["bitfinex","ETHUSD",1748835437873,0.7557,2497.5,2497.2,2.40261985]
["bitfinex","ETHUSD",1748835438741,0.7557,2497.5,2497.0,2.40286827]
["bitfinex","ETHUSD",1748835438942,0.7557,2497.5,2497.1,2.40278723]
["bitfinex","ETHUSD",1748835439279,3.53783745,2497.8,2497.2,2.40263636]
["bitfinex","ETHUSD",1748835439443,1.15478375,2497.7,2497.2,2.40263636]
["bitfinex","ETHUSD",1748835439843,3.22122463,2497.8,2497.2,2.40261268]
["bitfinex","ETHUSD",1748835440571,0.8191,2497.8,2497.4,2.40248506]
["bitfinex","ETHUSD",1748835440738,0.8191,2497.8,2497.6,2.40230099]
["bitfinex","ETHUSD",1748835440945,0.8191,2497.8,2497.5,2.40236935]
["bitfinex","ETHUSD",1748835441475,0.8191,2497.8,2497.5,2.40236331]
["bitfinex","ETHUSD",1748835441778,0.8191,2497.8,2497.4,2.40245858]
["bitfinex","ETHUSD",1748835442328,0.8191,2497.8,2497.3,2.40255591]
["bitfinex","ETHUSD",1748835442527,3.54432104,2497.8,2497.2,2.40262285]
["bitfinex","ETHUSD",1748835442852,1.14220343,2497.8,2497.4,2.40244235]
["bitfinex","ETHUSD",1748835443054,0.8191,2497.8,2497.5,2.40234723]
["bitfinex","ETHUSD",1748835443256,0.8191,2497.8,2497.4,2.40244235]
["bitfinex","ETHUSD",1748835443257,0.8191,2497.8,2497.4,2.40246074]
["bitfinex","ETHUSD",1748835443858,0.7609,2497.6,2497.1,2.40272921]
["bitfinex","ETHUSD",1748835444032,0.7609,2497.6,2497.1,3.51372921]
["bitfinex","ETHUSD",1748835444233,3.1632194,2497.6,2497.0,2.40283834]
["bitfinex","ETHUSD",1748835444464,0.7609,2497.6,2497.1,2.40276534]
["bitfinex","ETHUSD",1748835444659,0.7609,2497.6,2497.2,2.4026399]
["bitfinex","ETHUSD",1748835444964,0.7609,2497.6,2497.1,2.40271018]
["bitfinex","ETHUSD",1748835445169,0.7609,2497.6,2497.1,2.40278723]
["bitfinex","ETHUSD",1748835445329,0.7609,2497.6,2497.2,2.40266692]
["bitfinex","ETHUSD",1748835445525,3.16321334,2497.6,2497.0,2.40280593]
["bitfinex","ETHUSD",1748835445761,3.16321334,2497.6,2497.1,2.40276738]
["bitfinex","ETHUSD",1748835446139,0.7609,2497.6,2497.1,2.40276738]
["bitfinex","ETHUSD",1748835446335,3.16321645,2497.6,2497.1,2.40276738]
["bitfinex","ETHUSD",1748835446534,0.7609,2497.6,2497.2,2.40268567]
["bitfinex","ETHUSD",1748835446761,2.41202154,2497.9,2497.2,2.8832464]
["bitfinex","ETHUSD",1748835446942,2.40216783,2497.8,2497.2,2.40263724]
["bitfinex","ETHUSD",1748835447345,0.55,2497.7,2497.2,2.40263724]
["bitfinex","ETHUSD",1748835448070,0.01,2497.9,2497.3,2.4025311]
["bitfinex","ETHUSD",1748835448271,7.84920954,2497.7,2497.1,2.402738]
["bitfinex","ETHUSD",1748835448444,5.44692926,2497.7,2496.9,1.70271257]
["bitfinex","ETHUSD",1748835448642,5.44692926,2497.7,2497.3,2.40257009]
["bitfinex","ETHUSD",1748835448869,5.44692926,2497.7,2497.2,2.40264336]
["bitfinex","ETHUSD",1748835449692,0.8324,2497.6,2497.0,0.90956752]
["bitfinex","ETHUSD",1748835449872,0.8324,2497.6,2497.3,2.40253861]
["bitfinex","ETHUSD",1748835450677,0.8324,2497.6,2497.0,3.312419]
["bitfinex","ETHUSD",1748835450876,0.8324,2497.6,2496.9,1.111]
["bitfinex","ETHUSD",1748835450877,3.23470648,2497.6,2496.9,1.111]
["bitfinex","ETHUSD",1748835451077,3.2347489,2497.6,2497.0,2.40287762]
["bitfinex","ETHUSD",1748835451278,2.82134318,2497.5,2497.1,2.40278337]
["bitfinex","ETHUSD",1748835451970,3.2347489,2497.6,2497.2,2.40263931]
["bitfinex","ETHUSD",1748835451971,0.8324,2497.6,2497.2,2.40263931]
["bitfinex","ETHUSD",1748835452644,0.8324,2497.6,2497.1,2.40274069]
["bitfinex","ETHUSD",1748835452840,0.8147,2497.2,2496.6,8.8294]
["bitfinex","ETHUSD",1748835453181,0.8147,2497.2,2496.8,2.40307593]
["bitfinex","ETHUSD",1748835453476,0.8147,2497.2,2496.7,3.51415869]
["bitfinex","ETHUSD",1748835453652,0.8147,2497.2,2496.8,2.40307593]
["bitfinex","ETHUSD",1748835454058,0.8147,2497.2,2496.9,2.40297969]
["bitfinex","ETHUSD",1748835454257,0.8147,2497.2,2496.9,2.99468525]
["bitfinex","ETHUSD",1748835454648,0.8147,2497.2,2497.0,2.40288151]
["bitfinex","ETHUSD",1748835455648,0.8147,2497.2,2496.9,2.99462307]
["bitfinex","ETHUSD",1748835456083,0.8147,2497.2,2497.0,2.40287139]
["bitfinex","ETHUSD",1748835456792,0.8147,2497.2,2496.9,0.59170556]
["bitfinex","ETHUSD",1748835457002,0.8147,2497.2,2496.9,2.99466956]
["bitfinex","ETHUSD",1748835457159,0.8147,2497.2,2497.0,2.40287122]
["bitfinex","ETHUSD",1748835457361,0.8147,2497.2,2497.0,2.94263606]
["bitfinex","ETHUSD",1748835457883,0.8147,2497.2,2497.1,2.40278723]
["bitfinex","ETHUSD",1748835459597,0.8147,2497.2,2497.0,0.53976484]
["bitfinex","ETHUSD",1748835459776,0.8147,2497.2,2496.9,2.40293182]
["bitfinex","ETHUSD",1748835460099,0.8262,2496.8,2496.0,3.18334615]
["bitfinex","ETHUSD",1748835460298,0.8262,2496.8,2496.0,1.8905]
["bitfinex","ETHUSD",1748835460529,0.8262,2496.8,2496.4,2.40340687]
["bitfinex","ETHUSD",1748835460699,0.8262,2496.8,2496.3,2.4034861]
["bitfinex","ETHUSD",1748835460862,2.82134318,2496.7,2496.3,2.4034861]
["bitfinex","ETHUSD",1748835461063,2.82134318,2496.7,2496.3,2.4035352]
["bitfinex","ETHUSD",1748835461799,2.82134318,2496.7,2496.4,2.40345344]
["bitfinex","ETHUSD",1748835462513,2.82134318,2496.7,2496.3,2.4035208]
["bitfinex","ETHUSD",1748835462817,2.82134318,2496.7,2496.2,2.40358175]
["bitfinex","ETHUSD",1748835463016,2.82134318,2496.7,2496.2,3.07336297]
["bitfinex","ETHUSD",1748835463017,5.2245197,2496.7,2496.2,3.07336297]
["bitfinex","ETHUSD",1748835463613,2.82134318,2496.7,2496.2,3.07336297]
["bitfinex","ETHUSD",1748835465129,2.82134318,2496.7,2496.3,2.40355449]
["bitfinex","ETHUSD",1748835465313,0.8262,2496.8,2496.4,2.40343653]
["bitfinex","ETHUSD",1748835465527,0.8262,2496.8,2496.4,0.44058932]
["bitfinex","ETHUSD",1748835465717,0.8262,2496.8,2496.5,2.40329546]
["bitfinex","ETHUSD",1748835465916,0.8262,2496.8,2496.6,2.40326694]
["bitfinex","ETHUSD",1748835466217,0.8262,2496.8,2496.4,2.40341807]
["bitfinex","ETHUSD",1748835466218,0.8262,2496.8,2496.4,2.40343229]
["bitfinex","ETHUSD",1748835466722,2.82134318,2496.7,2496.2,2.40356587]
["bitfinex","ETHUSD",1748835466938,0.8306,2496.6,2496.0,3.5148117]
["bitfinex","ETHUSD",1748835467094,0.8306,2496.6,2495.8,1.14090773]
["bitfinex","ETHUSD",1748835467095,0.8306,2496.2,2495.8,1.14090773]
["bitfinex","ETHUSD",1748835467296,0.8306,2496.2,2495.9,2.40389441]
["bitfinex","ETHUSD",1748835468005,0.8306,2496.2,2495.8,2.40403759]
["bitfinex","ETHUSD",1748835468796,0.8306,2496.2,2495.9,2.40391325]
["bitfinex","ETHUSD",1748835469000,0.8306,2496.2,2495.9,2.40392898]
["bitfinex","ETHUSD",1748835469337,0.8306,2496.2,2495.9,0.3513929]
["bitfinex","ETHUSD",1748835469635,0.8306,2496.2,2495.7,3.51411204]
["bitfinex","ETHUSD",1748835469802,0.8306,2496.2,2495.7,3.51411121]
["bitfinex","ETHUSD",1748835469998,0.8306,2496.2,2495.8,2.4039704]
["bitfinex","ETHUSD",1748835470203,0.8306,2496.2,2495.9,2.40393586]
["bitfinex","ETHUSD",1748835471039,0.8306,2496.2,2495.7,3.51412647]
["bitfinex","ETHUSD",1748835471040,0.8306,2496.2,2495.8,2.40400308]
["bitfinex","ETHUSD",1748835471854,0.8306,2496.2,2495.9,2.40392776]
["bitfinex","ETHUSD",1748835472462,0.8306,2496.2,2495.8,2.40401179]
["bitfinex","ETHUSD",1748835472643,0.8306,2496.2,2495.8,2.88482562]
["bitfinex","ETHUSD",1748835474564,5.22483105,2496.4,2495.3,3.22987916]
["bitfinex","ETHUSD",1748835474565,2.82134318,2496.0,2495.3,0.40853598]
["bitfinex","ETHUSD",1748835474768,0.8255,2495.7,2495.1,0.01]
["bitfinex","ETHUSD",1748835474964,0.8255,2495.6,2495.1,2.41470827]
["bitfinex","ETHUSD",1748835475169,3.64684318,2495.6,2495.2,1.10627083]
["bitfinex","ETHUSD",1748835475784,3.64684318,2495.6,2495.1,2.41470932]
["bitfinex","ETHUSD",1748835476349,3.64684318,2495.6,2495.2,2.40457472]
["bitfinex","ETHUSD",1748835477465,3.64684318,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748835477466,0.8255,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748835477639,0.6255,2495.6,2495.4,2.40437732]
["bitfinex","ETHUSD",1748835477828,0.6255,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748835478029,0.6255,2495.6,2495.4,2.40436677]
["bitfinex","ETHUSD",1748835478334,2.82134318,2496.4,2495.2,7.76784318]
["bitfinex","ETHUSD",1748835478533,2.82134318,2496.4,2495.9,2.40388049]
["bitfinex","ETHUSD",1748835478923,8.0,2496.3,2495.9,2.40388049]
["bitfinex","ETHUSD",1748835479363,2.40353731,2496.4,2495.8,2.40400337]
["bitfinex","ETHUSD",1748835479564,2.95356188,2496.3,2495.8,2.40400337]
["bitfinex","ETHUSD",1748835480149,2.40366618,2496.2,2495.6,2.40416698]
["bitfinex","ETHUSD",1748835480349,10.95359841,2496.3,2495.6,2.40416698]
["bitfinex","ETHUSD",1748835480558,0.7851,2496.1,2495.7,2.40412061]
["bitfinex","ETHUSD",1748835480734,0.7851,2496.1,2495.6,2.4041623]
["bitfinex","ETHUSD",1748835481241,0.7851,2496.1,2495.6,3.01258212]
["bitfinex","ETHUSD",1748835481444,0.7851,2496.1,2495.7,2.40412948]
["bitfinex","ETHUSD",1748835481967,0.7851,2496.1,2495.8,2.40402956]
["bitfinex","ETHUSD",1748835482476,0.7851,2496.1,2495.7,2.4040935]
["bitfinex","ETHUSD",1748835482828,0.7851,2496.1,2495.6,3.01261442]
["bitfinex","ETHUSD",1748835483129,0.7851,2496.1,2495.7,2.40412943]
["bitfinex","ETHUSD",1748835486024,0.55,2496.0,2495.6,0.60841982]
["bitfinex","ETHUSD",1748835486254,2.95389311,2496.0,2495.4,3.51537397]
["bitfinex","ETHUSD",1748835486457,3.18466419,2495.9,2495.4,3.51537397]
["bitfinex","ETHUSD",1748835487080,3.18466419,2495.9,2495.4,1.111]
["bitfinex","ETHUSD",1748835487242,0.7807,2495.9,2495.4,1.111]
["bitfinex","ETHUSD",1748835487438,0.7807,2495.9,2495.5,2.40432102]
["bitfinex","ETHUSD",1748835487639,0.7807,2495.9,2495.5,2.99631014]
["bitfinex","ETHUSD",1748835487855,0.7807,2495.9,2495.7,2.40404713]
["bitfinex","ETHUSD",1748835488252,0.7807,2495.9,2495.6,2.40422043]
["bitfinex","ETHUSD",1748835488575,3.18488449,2495.7,2495.1,3.52095383]
["bitfinex","ETHUSD",1748835488752,3.18488449,2495.7,2495.1,1.1162798]
["bitfinex","ETHUSD",1748835488955,2.95423974,2495.6,2495.1,3.52096431]
["bitfinex","ETHUSD",1748835489144,0.55,2495.6,2495.1,3.52096431]
["bitfinex","ETHUSD",1748835489476,0.55,2495.6,2495.1,1.1162798]
["bitfinex","ETHUSD",1748835489646,0.7807,2495.7,2495.1,1.1162798]
["bitfinex","ETHUSD",1748835489647,0.7807,2495.7,2495.2,1.86892798]
["bitfinex","ETHUSD",1748835489846,0.7807,2495.7,2495.3,2.40445805]
["bitfinex","ETHUSD",1748835490041,0.7807,2495.7,2495.2,3.49211561]
["bitfinex","ETHUSD",1748835490242,0.55,2495.6,2495.2,2.40460127]
["bitfinex","ETHUSD",1748835490466,0.7807,2495.7,2495.1,1.1162798]
["bitfinex","ETHUSD",1748835490671,0.7807,2495.7,2495.3,2.40446492]
["bitfinex","ETHUSD",1748835491583,0.7807,2495.7,2495.4,2.40440887]
["bitfinex","ETHUSD",1748835492667,8.8089,2495.9,2495.4,2.40436957]
["bitfinex","ETHUSD",1748835492993,11.21284927,2495.9,2495.4,2.40436957]
["bitfinex","ETHUSD",1748835493178,11.21284927,2495.9,2495.3,2.40447237]
["bitfinex","ETHUSD",1748835493377,0.8089,2495.9,2495.4,2.40442414]
["bitfinex","ETHUSD",1748835493576,0.8089,2495.9,2495.3,0.77948267]
["bitfinex","ETHUSD",1748835493577,0.8089,2495.9,2495.6,2.40417148]
["bitfinex","ETHUSD",1748835493955,0.8089,2496.1,2495.6,0.782]
["bitfinex","ETHUSD",1748835494155,0.8089,2496.3,2495.7,2.40413511]
["bitfinex","ETHUSD",1748835494473,0.8089,2496.3,2495.8,2.72260631]
["bitfinex","ETHUSD",1748835494673,0.8089,2496.3,2495.8,0.31861351]
["bitfinex","ETHUSD",1748835494860,3.21247315,2496.3,2495.8,2.722597]
["bitfinex","ETHUSD",1748835495190,2.40366609,2496.2,2495.8,0.31861351]
["bitfinex","ETHUSD",1748835495400,0.8089,2496.3,2495.7,3.51509093]
["bitfinex","ETHUSD",1748835495622,3.59143023,2496.3,2495.7,3.51509093]
["bitfinex","ETHUSD",1748835495892,2.40365681,2496.2,2495.7,3.51509093]
["bitfinex","ETHUSD",1748835496198,2.40376872,2496.1,2495.7,1.111]
["bitfinex","ETHUSD",1748835496352,2.95370236,2496.2,2495.7,1.111]
["bitfinex","ETHUSD",1748835496749,2.40376609,2496.1,2495.7,1.111]
["bitfinex","ETHUSD",1748835496984,0.55,2496.2,2495.7,1.111]
["bitfinex","ETHUSD",1748835497158,0.8157,2496.1,2495.7,1.111]
["bitfinex","ETHUSD",1748835497365,3.21948705,2496.1,2495.7,1.111]
["bitfinex","ETHUSD",1748835497670,0.8157,2496.1,2495.7,1.111]
["bitfinex","ETHUSD",1748835498692,0.8157,2496.1,2495.7,3.5150843]
["bitfinex","ETHUSD",1748835499356,3.21946668,2496.1,2495.7,1.111]
["bitfinex","ETHUSD",1748835499555,0.8157,2496.1,2495.7,3.51512632]
["bitfinex","ETHUSD",1748835499792,0.8157,2496.1,2495.7,1.70294312]
["bitfinex","ETHUSD",1748835499991,0.37938098,2496.3,2495.9,2.40386183]
["bitfinex","ETHUSD",1748835500155,8.8157,2496.4,2495.9,2.40386183]
["bitfinex","ETHUSD",1748835500485,0.3793833,2496.3,2495.9,2.40386183]
["bitfinex","ETHUSD",1748835500699,11.21916782,2496.4,2495.9,2.40386183]
["bitfinex","ETHUSD",1748835500900,0.37945233,2496.3,2496.0,2.40383926]
["bitfinex","ETHUSD",1748835501104,8.8157,2496.4,2496.0,2.40383926]
["bitfinex","ETHUSD",1748835501596,0.3794692,2496.3,2496.0,2.40383926]
["bitfinex","ETHUSD",1748835501912,8.8157,2496.4,2496.0,2.96671977]
["bitfinex","ETHUSD",1748835502053,0.8157,2496.4,2496.0,2.96671977]
["bitfinex","ETHUSD",1748835502774,0.8261,2496.7,2496.2,2.40359064]
["bitfinex","ETHUSD",1748835502979,0.37955662,2496.6,2496.2,2.40359064]
["bitfinex","ETHUSD",1748835503199,0.37955662,2496.6,2496.0,2.96669548]
["bitfinex","ETHUSD",1748835503200,0.37955662,2496.5,2496.1,2.4036816]
["bitfinex","ETHUSD",1748835503363,8.0,2496.6,2496.2,2.40364177]
["bitfinex","ETHUSD",1748835503569,0.37951389,2496.5,2496.2,2.40364177]
["bitfinex","ETHUSD",1748835503802,8.0,2496.6,2496.2,2.40364177]
["bitfinex","ETHUSD",1748835504104,0.37955655,2496.5,2496.1,2.94071632]
["bitfinex","ETHUSD",1748835504297,8.0,2496.6,2496.1,2.94071632]
["bitfinex","ETHUSD",1748835504503,0.37952019,2496.5,2496.2,2.40363736]
["bitfinex","ETHUSD",1748835504699,0.8261,2496.7,2496.3,2.40350716]
["bitfinex","ETHUSD",1748835504892,0.3795578,2496.6,2496.3,2.40350716]
["bitfinex","ETHUSD",1748835505096,8.8261,2496.7,2496.3,2.40350716]
["bitfinex","ETHUSD",1748835505392,0.37956191,2496.6,2496.3,2.40350716]
["bitfinex","ETHUSD",1748835505580,0.8261,2496.7,2496.4,0.24035072]
["bitfinex","ETHUSD",1748835505899,0.8261,2496.7,2496.2,2.40365355]
["bitfinex","ETHUSD",1748835506105,0.8261,2496.7,2496.3,2.40353122]
["bitfinex","ETHUSD",1748835506307,0.8261,2496.7,2496.2,2.40361343]
["bitfinex","ETHUSD",1748835506766,0.8261,2496.7,2496.3,2.40349496]
["bitfinex","ETHUSD",1748835508414,1.20551721,2496.7,2496.3,2.40349496]
["bitfinex","ETHUSD",1748835508725,0.8261,2496.7,2496.3,2.93791999]
["bitfinex","ETHUSD",1748835510507,0.37926573,2496.8,2496.3,2.93791999]
["bitfinex","ETHUSD",1748835510727,2.78224099,2497.0,2496.4,2.4033738]
["bitfinex","ETHUSD",1748835511032,3.22024071,2496.8,2496.3,0.53442503]
["bitfinex","ETHUSD",1748835511331,3.22024071,2496.8,2496.2,2.40360081]
["bitfinex","ETHUSD",1748835511538,3.5995371,2496.8,2496.3,2.40355141]
["bitfinex","ETHUSD",1748835511721,1.19639639,2496.8,2496.3,2.40355141]
["bitfinex","ETHUSD",1748835512035,0.8171,2496.8,2496.4,2.40343259]
["bitfinex","ETHUSD",1748835512634,8.0,2496.9,2496.6,2.40325461]
["bitfinex","ETHUSD",1748835512933,3.23209509,2497.0,2496.6,0.55810051]
["bitfinex","ETHUSD",1748835513297,0.8292,2497.0,2496.6,0.55810051]
["bitfinex","ETHUSD",1748835513830,3.23210144,2497.0,2496.6,0.55810051]
["bitfinex","ETHUSD",1748835514234,0.8292,2497.0,2496.6,0.55810051]
["bitfinex","ETHUSD",1748835514600,0.787,2496.6,2496.2,2.40360536]
["bitfinex","ETHUSD",1748835514828,0.787,2496.6,2496.3,2.40355199]
["bitfinex","ETHUSD",1748835515140,0.787,2496.8,2496.3,2.40351813]
["bitfinex","ETHUSD",1748835515837,0.787,2496.8,2496.2,2.40363818]
["bitfinex","ETHUSD",1748835516013,0.787,2496.8,2496.3,0.32164382]
["bitfinex","ETHUSD",1748835516210,0.787,2496.8,2496.4,2.40338003]
["bitfinex","ETHUSD",1748835516622,0.827,2497.0,2496.4,2.403425]
["bitfinex","ETHUSD",1748835516988,0.55,2496.9,2496.4,2.40339344]
["bitfinex","ETHUSD",1748835517732,3.23022607,2496.7,2496.1,3.21649042]
["bitfinex","ETHUSD",1748835517942,3.23022607,2496.7,2496.1,2.40369042]
["bitfinex","ETHUSD",1748835518139,0.827,2496.7,2496.2,0.48075355]
["bitfinex","ETHUSD",1748835518340,0.827,2496.7,2496.3,2.40354366]
["bitfinex","ETHUSD",1748835518547,0.827,2496.7,2496.3,2.40347868]
["bitfinex","ETHUSD",1748835519246,0.827,2496.7,2496.2,2.40361142]
["bitfinex","ETHUSD",1748835519442,0.827,2496.7,2495.9,0.8055]
["bitfinex","ETHUSD",1748835519443,0.827,2496.7,2496.1,2.40373575]
["bitfinex","ETHUSD",1748835519667,0.827,2496.7,2495.9,0.8055]
["bitfinex","ETHUSD",1748835519947,0.827,2496.7,2496.3,2.40354363]
["bitfinex","ETHUSD",1748835520444,0.827,2496.7,2496.2,2.40360649]
["bitfinex","ETHUSD",1748835520609,3.23017372,2496.7,2496.2,2.40360649]
["bitfinex","ETHUSD",1748835521762,0.827,2496.7,2496.0,0.73825208]
["bitfinex","ETHUSD",1748835522056,0.827,2496.7,2496.2,2.40360212]
["bitfinex","ETHUSD",1748835522259,0.827,2496.7,2496.2,2.95816211]
["bitfinex","ETHUSD",1748835522559,1.20591841,2496.7,2496.2,2.95816211]
["bitfinex","ETHUSD",1748835522760,1.20615273,2496.7,2496.3,2.40353254]
["bitfinex","ETHUSD",1748835522919,0.827,2496.7,2496.3,2.40353254]
["bitfinex","ETHUSD",1748835523320,0.827,2496.7,2496.4,2.40338577]
["bitfinex","ETHUSD",1748835523529,0.827,2496.7,2496.2,2.95819643]
["bitfinex","ETHUSD",1748835523530,0.827,2496.7,2496.5,0.24033858]
["bitfinex","ETHUSD",1748835523823,6.03335752,2496.9,2496.4,2.40337355]
["bitfinex","ETHUSD",1748835524060,2.82313112,2496.7,2496.2,0.55455999]
["bitfinex","ETHUSD",1748835524234,2.82313112,2496.7,2496.2,2.40360338]
["bitfinex","ETHUSD",1748835525258,5.22630896,2496.7,2496.2,2.40360626]
["bitfinex","ETHUSD",1748835525461,2.82313112,2496.7,2496.1,2.40368908]
["bitfinex","ETHUSD",1748835525656,0.8069,2496.6,2496.1,2.40368908]
["bitfinex","ETHUSD",1748835525837,2.82313112,2496.5,2496.2,0.39608412]
["bitfinex","ETHUSD",1748835526761,0.8069,2496.6,2496.2,2.79967312]
["bitfinex","ETHUSD",1748835526967,0.8069,2496.6,2496.3,2.40350625]
["bitfinex","ETHUSD",1748835527149,2.40346185,2496.4,2495.9,2.403873]
["bitfinex","ETHUSD",1748835527321,5.22654516,2496.5,2495.9,2.403873]
["bitfinex","ETHUSD",1748835527527,5.22654516,2496.5,2496.0,0.66800002]
["bitfinex","ETHUSD",1748835527926,5.22654516,2496.5,2496.0,3.07184067]
["bitfinex","ETHUSD",1748835528140,2.82313112,2496.5,2496.1,2.40374882]
["bitfinex","ETHUSD",1748835528345,2.82313112,2496.5,2496.0,3.07179827]
["bitfinex","ETHUSD",1748835528543,2.40337125,2496.5,2496.0,3.07179827]
["bitfinex","ETHUSD",1748835528732,3.21016912,2496.6,2496.1,2.7109209]
["bitfinex","ETHUSD",1748835529048,0.8069,2496.6,2496.1,2.7109209]
["bitfinex","ETHUSD",1748835529252,0.37958901,2496.5,2496.3,2.40350222]
["bitfinex","ETHUSD",1748835529554,5.99476062,2496.8,2496.3,0.59017543]
["bitfinex","ETHUSD",1748835529730,0.37973359,2496.7,2496.3,0.59017543]
["bitfinex","ETHUSD",1748835530026,0.37973359,2496.6,2496.3,0.59017543]
["bitfinex","ETHUSD",1748835530228,5.99476062,2496.8,2496.3,0.59017543]
["bitfinex","ETHUSD",1748835530441,0.37984032,2496.7,2496.3,0.59017543]
["bitfinex","ETHUSD",1748835530639,0.37984032,2496.6,2496.3,2.99371926]
["bitfinex","ETHUSD",1748835530864,3.59163112,2496.8,2496.3,2.99371926]
["bitfinex","ETHUSD",1748835531065,0.37984519,2496.7,2496.3,2.99371926]
["bitfinex","ETHUSD",1748835531261,0.37984519,2496.6,2496.4,2.78156438]
["bitfinex","ETHUSD",1748835531462,3.59163112,2496.8,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835531669,0.37991733,2496.7,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835531845,3.59163112,2496.8,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835531846,0.37991733,2496.6,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835532044,3.59163112,2496.8,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835532377,0.37995322,2496.7,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835532532,0.37995322,2496.6,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835532861,5.99470832,2496.8,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835533035,0.37996001,2496.7,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835533357,0.37996001,2496.6,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835533560,5.99470832,2496.8,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835533882,0.38000008,2496.7,2496.5,2.40330835]
["bitfinex","ETHUSD",1748835534065,2.82313112,2496.9,2496.6,0.51848028]
["bitfinex","ETHUSD",1748835534231,0.38000852,2496.8,2496.5,2.40330835]
["bitfinex","ETHUSD",1748835534433,0.38000852,2496.7,2496.5,2.40330835]
["bitfinex","ETHUSD",1748835534746,2.82313112,2496.9,2496.5,2.40330835]
["bitfinex","ETHUSD",1748835534937,0.38004562,2496.8,2496.5,2.40330835]
["bitfinex","ETHUSD",1748835535137,0.38004562,2496.7,2496.5,2.40330835]
["bitfinex","ETHUSD",1748835535382,2.82313112,2496.9,2496.6,0.27814203]
["bitfinex","ETHUSD",1748835535588,0.38001707,2496.8,2496.5,2.40330835]
["bitfinex","ETHUSD",1748835535793,0.38001707,2496.7,2496.5,2.40330835]
["bitfinex","ETHUSD",1748835536093,2.82313112,2496.9,2496.4,0.37811193]
["bitfinex","ETHUSD",1748835536304,0.38001355,2496.8,2496.2,0.7874]
["bitfinex","ETHUSD",1748835536473,0.38001355,2496.7,2496.2,0.7874]
["bitfinex","ETHUSD",1748835536677,2.82313112,2496.9,2496.4,2.40336548]
["bitfinex","ETHUSD",1748835536852,0.3800062,2496.8,2496.4,2.40336548]
["bitfinex","ETHUSD",1748835537059,0.3800062,2496.7,2496.4,2.40336548]
["bitfinex","ETHUSD",1748835537288,2.82313112,2496.9,2496.5,0.48068619]
["bitfinex","ETHUSD",1748835537595,0.37997771,2496.8,2496.4,2.40336548]
["bitfinex","ETHUSD",1748835537757,0.37997771,2496.7,2496.2,3.19102319]
["bitfinex","ETHUSD",1748835538078,5.22612415,2496.9,2496.2,3.19102319]
["bitfinex","ETHUSD",1748835538278,0.379988,2496.8,2496.4,2.40341158]
["bitfinex","ETHUSD",1748835538478,0.379988,2496.7,2496.4,2.40341158]
["bitfinex","ETHUSD",1748835538692,8.0,2496.9,2496.5,0.48069589]
["bitfinex","ETHUSD",1748835538859,0.37998958,2496.8,2496.5,0.48069589]
["bitfinex","ETHUSD",1748835539061,0.37998958,2496.7,2496.5,2.88404636]
["bitfinex","ETHUSD",1748835539261,8.0,2496.9,2496.5,2.88404636]
["bitfinex","ETHUSD",1748835539453,0.37998428,2496.8,2496.5,2.88404636]
["bitfinex","ETHUSD",1748835539659,0.37998428,2496.7,2496.6,0.52874956]
["bitfinex","ETHUSD",1748835540059,3.6306134,2497.1,2496.6,0.52874956]
["bitfinex","ETHUSD",1748835540060,2.82313112,2497.1,2496.6,1.28604956]
["bitfinex","ETHUSD",1748835540260,0.37999995,2497.0,2496.6,1.28604956]
["bitfinex","ETHUSD",1748835540477,0.37999995,2496.9,2496.7,2.40316582]
["bitfinex","ETHUSD",1748835540698,2.82313112,2497.1,2496.8,0.36892154]
["bitfinex","ETHUSD",1748835540909,0.38000593,2497.0,2496.8,0.36892154]
["bitfinex","ETHUSD",1748835541111,0.38000593,2496.9,2496.8,0.36892154]
["bitfinex","ETHUSD",1748835542413,0.7884,2497.3,2496.8,0.36892154]
["bitfinex","ETHUSD",1748835542622,0.37991593,2497.2,2497.0,0.7505]
["bitfinex","ETHUSD",1748835542784,0.8295,2497.5,2497.0,3.15334219]
["bitfinex","ETHUSD",1748835543117,0.37992753,2497.4,2497.1,2.40278296]
["bitfinex","ETHUSD",1748835543270,0.37992753,2497.3,2497.1,2.40278296]
["bitfinex","ETHUSD",1748835543477,0.8295,2497.5,2497.2,0.3153283]
["bitfinex","ETHUSD",1748835543699,0.37975262,2497.4,2497.2,0.3153283]
["bitfinex","ETHUSD",1748835543908,0.8295,2497.5,2497.2,0.3153283]
["bitfinex","ETHUSD",1748835544716,2.82313112,2497.4,2497.0,3.15334792]
["bitfinex","ETHUSD",1748835544874,0.7985,2497.1,2496.6,2.40317742]
["bitfinex","ETHUSD",1748835545074,2.82313112,2497.0,2496.6,2.40322029]
["bitfinex","ETHUSD",1748835545281,5.22608041,2497.0,2496.7,0.24032203]
["bitfinex","ETHUSD",1748835545612,5.22608041,2497.0,2496.5,2.40331493]
["bitfinex","ETHUSD",1748835545815,2.82313112,2497.0,2496.5,2.40331493]
["bitfinex","ETHUSD",1748835546002,5.22603816,2497.0,2496.5,2.40331493]
["bitfinex","ETHUSD",1748835546179,2.82313112,2497.0,2496.6,2.40325255]
["bitfinex","ETHUSD",1748835546376,0.7985,2497.1,2496.6,0.8317]
["bitfinex","ETHUSD",1748835546716,6.02446775,2497.1,2496.5,2.40331208]
["bitfinex","ETHUSD",1748835546880,3.62163112,2497.1,2496.6,0.56384411]
["bitfinex","ETHUSD",1748835547081,2.40289839,2497.0,2496.6,0.56384411]
["bitfinex","ETHUSD",1748835547476,2.40289839,2497.0,2496.5,2.40334069]
["bitfinex","ETHUSD",1748835547892,6.02445505,2497.1,2496.5,2.40334069]
["bitfinex","ETHUSD",1748835548429,2.95289136,2497.0,2496.4,0.8317]
["bitfinex","ETHUSD",1748835548634,5.22616961,2496.9,2496.4,2.40344665]
["bitfinex","ETHUSD",1748835548924,5.22616961,2496.9,2496.4,2.40344583]
["bitfinex","ETHUSD",1748835550130,3.74133178,2497.0,2496.4,2.96462394]
["bitfinex","ETHUSD",1748835550295,0.37929408,2496.9,2496.4,2.96462394]
["bitfinex","ETHUSD",1748835550494,3.74133178,2497.0,2496.4,2.96462394]
["bitfinex","ETHUSD",1748835550698,3.16393536,2496.8,2496.1,3.5137216]
["bitfinex","ETHUSD",1748835550893,3.16393536,2496.8,2496.3,2.40355713]
["bitfinex","ETHUSD",1748835551112,3.54320728,2496.8,2496.3,2.40355713]
["bitfinex","ETHUSD",1748835551330,2.40317541,2496.7,2496.2,2.4036407]
["bitfinex","ETHUSD",1748835551628,0.37926872,2496.7,2496.3,0.24036407]
["bitfinex","ETHUSD",1748835551827,3.16392481,2496.8,2496.3,0.24036407]
["bitfinex","ETHUSD",1748835552037,2.40318932,2496.7,2496.2,2.4036407]
["bitfinex","ETHUSD",1748835552227,2.78247627,2496.7,2496.2,2.4036407]
["bitfinex","ETHUSD",1748835552436,0.37928695,2496.7,2496.2,2.4036407]
["bitfinex","ETHUSD",1748835552630,0.55,2496.7,2496.2,2.4036407]
["bitfinex","ETHUSD",1748835553734,0.55,2496.7,2496.3,2.40346828]
["bitfinex","ETHUSD",1748835553897,0.7608,2496.8,2496.4,2.40340037]
["bitfinex","ETHUSD",1748835554830,2.95318137,2496.7,2496.2,2.40363639]
["bitfinex","ETHUSD",1748835555039,0.55,2496.7,2496.2,2.40363639]
["bitfinex","ETHUSD",1748835555746,0.55,2496.7,2496.3,2.40350194]
["bitfinex","ETHUSD",1748835555924,0.7608,2496.8,2496.4,2.40339925]
["bitfinex","ETHUSD",1748835556140,0.7608,2496.8,2496.4,2.40339376]
["bitfinex","ETHUSD",1748835556908,1.13985511,2496.8,2496.4,2.40339376]
["bitfinex","ETHUSD",1748835557104,0.7608,2496.8,2496.4,2.40339376]
["bitfinex","ETHUSD",1748835557310,3.16392049,2496.8,2496.2,2.40359692]
["bitfinex","ETHUSD",1748835557531,0.92909553,2496.9,2496.4,3.22792311]
["bitfinex","ETHUSD",1748835557729,0.55,2496.9,2496.4,2.40342311]
["bitfinex","ETHUSD",1748835558004,0.55,2496.9,2496.3,2.40351095]
["bitfinex","ETHUSD",1748835558325,3.57026849,2496.8,2496.2,2.83576579]
["bitfinex","ETHUSD",1748835558532,2.40318704,2496.7,2496.2,2.83576579]
["bitfinex","ETHUSD",1748835558841,0.788,2496.8,2496.3,2.40355555]
["bitfinex","ETHUSD",1748835558842,3.19110152,2496.8,2496.3,2.40355555]
["bitfinex","ETHUSD",1748835559008,0.788,2496.8,2496.3,0.28357658]
["bitfinex","ETHUSD",1748835559210,3.19114157,2496.8,2496.3,2.40355119]
["bitfinex","ETHUSD",1748835560411,0.37915293,2496.7,2496.3,2.40355119]
["bitfinex","ETHUSD",1748835560615,3.19114157,2496.8,2496.3,2.40355119]
["bitfinex","ETHUSD",1748835560811,0.788,2496.8,2496.2,2.87586502]
["bitfinex","ETHUSD",1748835561348,0.788,2496.8,2496.4,2.40340645]
["bitfinex","ETHUSD",1748835562006,0.788,2496.8,2496.3,2.40352006]
["bitfinex","ETHUSD",1748835562210,0.37899926,2496.7,2496.3,2.40352006]
["bitfinex","ETHUSD",1748835562410,1.26633987,2497.1,2496.4,1.30013287]
["bitfinex","ETHUSD",1748835562668,0.37900745,2497.0,2496.8,2.40299581]
["bitfinex","ETHUSD",1748835562812,3.19542008,2497.1,2496.6,2.4032063]
["bitfinex","ETHUSD",1748835563739,0.7926,2497.1,2496.7,2.40312487]
["bitfinex","ETHUSD",1748835564141,9.3386,2497.3,2496.4,0.7762]
["bitfinex","ETHUSD",1748835564338,0.3790469,2497.2,2496.9,2.40291728]
["bitfinex","ETHUSD",1748835564530,0.3790469,2497.1,2496.9,2.40291728]
["bitfinex","ETHUSD",1748835564729,0.3790469,2497.2,2496.9,2.40291728]
["bitfinex","ETHUSD",1748835565053,8.7886,2497.3,2496.9,2.40291728]
["bitfinex","ETHUSD",1748835565257,0.37902648,2497.2,2496.9,2.40291728]
["bitfinex","ETHUSD",1748835565463,8.7886,2497.3,2496.9,2.40291728]
["bitfinex","ETHUSD",1748835565629,0.37901563,2497.2,2496.3,6.99513112]
["bitfinex","ETHUSD",1748835565957,8.7614,2497.5,2497.0,2.40282097]
["bitfinex","ETHUSD",1748835566137,0.37905122,2497.4,2497.1,2.40277268]
["bitfinex","ETHUSD",1748835566343,8.7614,2497.5,2497.0,2.40284255]
["bitfinex","ETHUSD",1748835566544,0.37899667,2497.4,2497.0,2.40284255]
["bitfinex","ETHUSD",1748835566716,6.99513112,2497.7,2497.2,2.40262125]
["bitfinex","ETHUSD",1748835566717,0.77,2497.7,2497.2,2.40262125]
["bitfinex","ETHUSD",1748835567076,8.37902285,2497.6,2497.2,0.48055047]
["bitfinex","ETHUSD",1748835567252,0.37902285,2497.5,2497.1,2.40274442]
["bitfinex","ETHUSD",1748835567457,8.0,2497.6,2497.1,2.40274442]
["bitfinex","ETHUSD",1748835567761,0.37893783,2497.5,2497.3,2.40258102]
["bitfinex","ETHUSD",1748835568055,0.37893783,2497.6,2497.1,2.40277773]
["bitfinex","ETHUSD",1748835568239,11.17228496,2497.7,2497.1,2.40277773]
["bitfinex","ETHUSD",1748835568439,0.37885953,2497.6,2497.2,2.96596519]
["bitfinex","ETHUSD",1748835568648,11.17228496,2497.7,2497.2,0.56328483]
["bitfinex","ETHUSD",1748835568843,0.37885682,2497.6,2497.2,2.96596604]
["bitfinex","ETHUSD",1748835569019,8.77,2497.7,2497.3,2.4025729]
["bitfinex","ETHUSD",1748835569931,8.77,2497.7,2497.2,2.96593834]
["bitfinex","ETHUSD",1748835570126,11.17221304,2497.7,2497.0,3.23005778]
["bitfinex","ETHUSD",1748835570328,8.77,2497.7,2497.1,2.40277408]
["bitfinex","ETHUSD",1748835570560,2.40233777,2497.6,2497.0,0.8272]
["bitfinex","ETHUSD",1748835570719,0.77,2497.7,2496.8,1.9372]
["bitfinex","ETHUSD",1748835570917,5.99536866,2497.7,2496.8,1.9372]
["bitfinex","ETHUSD",1748835571160,0.77,2497.7,2497.2,0.8]
["bitfinex","ETHUSD",1748835571337,0.01,2497.9,2497.6,2.40230353]
["bitfinex","ETHUSD",1748835572064,0.01,2497.9,2497.5,2.4023604]
["bitfinex","ETHUSD",1748835572633,0.01,2497.9,2497.2,0.8]
["bitfinex","ETHUSD",1748835572839,0.01,2497.9,2497.6,2.40225643]
["bitfinex","ETHUSD",1748835573153,0.01,2497.9,2497.6,2.88272518]
["bitfinex","ETHUSD",1748835574057,0.01,2497.9,2497.6,0.48046875]
["bitfinex","ETHUSD",1748835574554,2.82313112,2497.7,2497.3,2.40258497]
["bitfinex","ETHUSD",1748835574756,0.7598,2497.6,2497.0,0.7654]
["bitfinex","ETHUSD",1748835574962,0.7598,2497.6,2497.1,2.40273443]
["bitfinex","ETHUSD",1748835575145,0.7598,2497.6,2497.1,2.40272804]
["bitfinex","ETHUSD",1748835575483,0.7598,2497.6,2497.2,0.55709969]
["bitfinex","ETHUSD",1748835575685,3.16191595,2497.8,2497.3,2.4025335]
["bitfinex","ETHUSD",1748835575851,0.7598,2497.8,2497.3,2.4025335]
["bitfinex","ETHUSD",1748835576047,0.7598,2497.8,2497.4,2.40244364]
["bitfinex","ETHUSD",1748835576770,2.83313112,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748835576771,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748835576974,0.01,2497.9,2497.8,0.24021139]
["bitfinex","ETHUSD",1748835577550,0.01,2497.9,2497.8,2.64232525]
["bitfinex","ETHUSD",1748835577751,0.01,2497.9,2497.8,3.43842525]
["bitfinex","ETHUSD",1748835579051,0.01,2497.9,2497.8,0.24021139]
["bitfinex","ETHUSD",1748835580060,0.01,2497.9,2497.4,1.9051]
["bitfinex","ETHUSD",1748835580280,0.01,2497.9,2497.5,2.40234173]
["bitfinex","ETHUSD",1748835581459,0.01,2497.9,2497.5,2.4024024]
["bitfinex","ETHUSD",1748835582112,0.01,2497.9,2497.6,2.40229441]
["bitfinex","ETHUSD",1748835582479,0.01,2497.9,2497.7,2.40215828]
["bitfinex","ETHUSD",1748835582678,0.01,2497.9,2497.7,2.88261345]
["bitfinex","ETHUSD",1748835582879,0.01,2497.9,2497.7,2.40216027]
["bitfinex","ETHUSD",1748835583080,0.01,2497.9,2497.6,2.40225947]
["bitfinex","ETHUSD",1748835583298,0.01,2497.9,2497.5,2.40233409]
["bitfinex","ETHUSD",1748835583299,0.01,2497.9,2497.7,2.40220355]
["bitfinex","ETHUSD",1748835584697,0.01,2497.9,2497.4,1.109]
["bitfinex","ETHUSD",1748835584889,0.01,2497.9,2497.7,2.40220208]
["bitfinex","ETHUSD",1748835585202,0.01,2497.9,2497.7,2.9622723]
["bitfinex","ETHUSD",1748835586293,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748835587091,0.01,2497.9,2497.7,2.9622361]
["bitfinex","ETHUSD",1748835587292,0.803,2497.9,2497.7,0.56007022]
["bitfinex","ETHUSD",1748835587589,3.62613112,2497.9,2497.3,3.1969892]
["bitfinex","ETHUSD",1748835587939,3.62613112,2497.9,2497.5,2.40235464]
["bitfinex","ETHUSD",1748835588493,3.62613112,2497.9,2497.5,2.40239536]
["bitfinex","ETHUSD",1748835588786,3.62613112,2497.9,2497.4,2.40244366]
["bitfinex","ETHUSD",1748835588999,3.62613112,2497.9,2497.5,2.96232926]
["bitfinex","ETHUSD",1748835589323,3.62613112,2497.9,2497.5,0.5599423]
["bitfinex","ETHUSD",1748835589531,6.02818117,2497.9,2497.5,0.5599423]
["bitfinex","ETHUSD",1748835589691,3.62613112,2497.9,2497.5,0.5599423]
["bitfinex","ETHUSD",1748835590928,6.02817752,2497.9,2497.5,0.5599423]
["bitfinex","ETHUSD",1748835592226,3.62613112,2497.9,2497.5,2.96232214]
["bitfinex","ETHUSD",1748835592432,0.803,2497.9,2497.6,0.29623221]
["bitfinex","ETHUSD",1748835592642,0.01,2497.9,2497.6,2.69849133]
["bitfinex","ETHUSD",1748835592805,0.01,2497.9,2497.7,3.22554044]
["bitfinex","ETHUSD",1748835593123,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748835593324,0.01,2497.9,2497.8,2.99450251]
["bitfinex","ETHUSD",1748835593506,0.01,2497.9,2497.8,0.59238865]
["bitfinex","ETHUSD",1748835593933,0.01,2497.9,2497.6,0.29623221]
["bitfinex","ETHUSD",1748835594116,0.01,2497.9,2497.6,2.69852961]
["bitfinex","ETHUSD",1748835594314,0.01,2497.9,2497.6,2.69852395]
["bitfinex","ETHUSD",1748835594502,0.01,2497.9,2497.3,2.40257974]
["bitfinex","ETHUSD",1748835594708,0.01,2497.9,2497.4,2.40242289]
["bitfinex","ETHUSD",1748835595107,2.82313112,2497.8,2497.3,0.8234]
["bitfinex","ETHUSD",1748835595418,2.82313112,2497.8,2497.5,2.40239267]
["bitfinex","ETHUSD",1748835596694,0.8049,2497.7,2497.2,2.95976508]
["bitfinex","ETHUSD",1748835596896,2.82313112,2497.6,2497.3,0.37624651]
["bitfinex","ETHUSD",1748835597096,2.82313112,2497.6,2497.2,2.40268743]
["bitfinex","ETHUSD",1748835599441,0.8049,2497.7,2497.0,2.4028158]
["bitfinex","ETHUSD",1748835599442,2.82313112,2497.4,2497.0,2.4028158]
["bitfinex","ETHUSD",1748835599945,2.82313112,2497.4,2497.0,2.40286994]
["bitfinex","ETHUSD",1748835600315,0.833,2497.5,2496.8,0.8132]
["bitfinex","ETHUSD",1748835600843,8.0,2497.6,2497.3,2.40254312]
["bitfinex","ETHUSD",1748835601043,0.37922671,2497.5,2497.3,2.40254312]
["bitfinex","ETHUSD",1748835601205,8.0,2497.6,2497.2,2.40265875]
["bitfinex","ETHUSD",1748835601407,0.37930692,2497.5,2497.1,2.40274634]
["bitfinex","ETHUSD",1748835601637,8.0,2497.6,2497.1,2.88331662]
["bitfinex","ETHUSD",1748835601943,0.3793129,2497.5,2497.1,2.88331662]
["bitfinex","ETHUSD",1748835602121,10.40230753,2497.6,2497.1,2.88331662]
["bitfinex","ETHUSD",1748835602315,0.37921163,2497.5,2497.2,0.8174]
["bitfinex","ETHUSD",1748835602640,0.8197,2497.7,2497.3,2.40252337]
["bitfinex","ETHUSD",1748835602815,2.82313112,2497.8,2497.5,2.4024012]
["bitfinex","ETHUSD",1748835603139,8.7664,2497.9,2497.5,2.4024012]
["bitfinex","ETHUSD",1748835603346,0.37924167,2497.8,2497.6,2.40228252]
["bitfinex","ETHUSD",1748835603547,0.7664,2497.9,2497.6,0.24022825]
["bitfinex","ETHUSD",1748835603854,0.7664,2497.9,2497.5,2.40239063]
["bitfinex","ETHUSD",1748835604741,0.7664,2497.9,2497.4,2.4024416]
["bitfinex","ETHUSD",1748835604955,2.82313112,2497.8,2497.2,0.8174]
["bitfinex","ETHUSD",1748835605154,2.82313112,2497.5,2497.0,3.18626396]
["bitfinex","ETHUSD",1748835605312,2.82313112,2497.7,2497.2,2.40262738]
["bitfinex","ETHUSD",1748835605513,2.82313112,2497.7,2497.2,2.96150829]
["bitfinex","ETHUSD",1748835605813,2.82313112,2497.7,2497.3,2.40259426]
["bitfinex","ETHUSD",1748835606752,0.7612,2497.6,2497.2,0.55888091]
["bitfinex","ETHUSD",1748835606911,0.7612,2497.6,2497.1,2.40269315]
["bitfinex","ETHUSD",1748835608003,3.16351635,2497.6,2497.0,0.7834]
["bitfinex","ETHUSD",1748835608207,0.7612,2497.6,2497.2,2.40268618]
["bitfinex","ETHUSD",1748835608510,0.7612,2497.6,2497.0,3.18625745]
["bitfinex","ETHUSD",1748835608844,0.7612,2497.6,2497.1,2.72134739]
["bitfinex","ETHUSD",1748835609043,0.7612,2497.6,2497.1,0.31862574]
["bitfinex","ETHUSD",1748835609415,0.808,2497.8,2497.2,2.40269101]
["bitfinex","ETHUSD",1748835609610,7.38018894,2497.8,2497.1,2.721377]
["bitfinex","ETHUSD",1748835609808,7.38018894,2497.8,2497.3,2.40257888]
["bitfinex","ETHUSD",1748835610357,3.20241397,2497.7,2497.2,2.75312006]
["bitfinex","ETHUSD",1748835610510,2.82313112,2497.7,2497.2,2.75312006]
["bitfinex","ETHUSD",1748835610711,5.22535326,2497.7,2497.2,2.75312006]
["bitfinex","ETHUSD",1748835610937,2.82313112,2497.7,2497.2,2.75312006]
["bitfinex","ETHUSD",1748835611750,2.82313112,2497.7,2497.3,2.40259464]
["bitfinex","ETHUSD",1748835613051,2.82313112,2497.7,2497.2,0.3504777]
["bitfinex","ETHUSD",1748835613266,3.62433112,2497.3,2496.9,2.40289135]
["bitfinex","ETHUSD",1748835613545,3.20233545,2497.5,2497.2,2.40268388]
["bitfinex","ETHUSD",1748835613749,6.99313112,2497.5,2497.1,2.40274716]
["bitfinex","ETHUSD",1748835613952,6.99313112,2497.5,2497.2,2.40263977]
["bitfinex","ETHUSD",1748835614317,6.99313112,2497.5,2497.1,2.40273787]
["bitfinex","ETHUSD",1748835614707,0.8012,2497.4,2497.1,2.40275592]
["bitfinex","ETHUSD",1748835615825,0.8012,2497.4,2497.2,2.40268218]
["bitfinex","ETHUSD",1748835616755,0.8012,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748835616941,0.7745,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748835617166,1.15358034,2497.7,2497.5,2.40231714]
["bitfinex","ETHUSD",1748835617457,0.7745,2497.7,2497.5,2.40231714]
["bitfinex","ETHUSD",1748835619764,0.7745,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748835619961,0.37913735,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748835620769,0.37917984,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748835620974,0.37917025,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748835621268,4.17,2497.8,2497.5,2.40235855]
["bitfinex","ETHUSD",1748835621475,0.3791631,2497.7,2497.5,2.40235855]
["bitfinex","ETHUSD",1748835621625,0.8315,2497.9,2497.1,3.16766907]
["bitfinex","ETHUSD",1748835621977,0.37917552,2497.8,2497.6,2.40221686]
["bitfinex","ETHUSD",1748835622131,5.0015,2497.9,2497.6,2.40221686]
["bitfinex","ETHUSD",1748835622324,0.37916201,2497.8,2497.6,2.40221686]
["bitfinex","ETHUSD",1748835622572,5.0015,2497.9,2497.6,2.40221686]
["bitfinex","ETHUSD",1748835622738,0.37916574,2497.8,2497.1,3.16767491]
["bitfinex","ETHUSD",1748835622944,7.82463112,2497.9,2497.5,2.40231659]
["bitfinex","ETHUSD",1748835623154,0.37915579,2497.8,2497.5,2.40231659]
["bitfinex","ETHUSD",1748835623353,7.82463112,2497.9,2497.2,0.31676749]
["bitfinex","ETHUSD",1748835623557,0.37926673,2497.8,2497.5,2.40231797]
["bitfinex","ETHUSD",1748835623762,0.8315,2497.9,2497.2,2.71944802]
["bitfinex","ETHUSD",1748835624067,0.37927474,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748835624246,0.37927552,2497.8,2497.6,2.40224198]
["bitfinex","ETHUSD",1748835624569,0.8315,2497.9,2497.7,2.40219753]
["bitfinex","ETHUSD",1748835624750,0.37936119,2497.8,2497.7,2.40219753]
["bitfinex","ETHUSD",1748835624947,0.37936119,2497.8,2497.6,2.40226215]
["bitfinex","ETHUSD",1748835625161,0.37938143,2497.7,2497.6,2.40226215]
["bitfinex","ETHUSD",1748835625735,0.8315,2497.9,2497.6,2.40226215]
["bitfinex","ETHUSD",1748835626058,0.37938542,2497.8,2497.6,2.40226215]
["bitfinex","ETHUSD",1748835626264,0.8315,2497.9,2497.7,2.402201]
["bitfinex","ETHUSD",1748835626451,0.37941365,2497.8,2497.7,2.402201]
["bitfinex","ETHUSD",1748835627067,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748835627268,0.3894159,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748835627769,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748835630752,0.01,2497.9,2497.8,3.15501386]
["bitfinex","ETHUSD",1748835634366,0.01,2497.9,2497.8,5.97814498]
["bitfinex","ETHUSD",1748835634571,0.01,2497.9,2497.8,11.73265152]
["bitfinex","ETHUSD",1748835634792,0.01,2497.9,2497.8,6.98265152]
["bitfinex","ETHUSD",1748835635251,0.01,2497.9,2497.8,14.98265152]
["bitfinex","ETHUSD",1748835636748,0.01,2497.9,2497.8,20.25965152]
["bitfinex","ETHUSD",1748835637220,0.01,2497.9,2497.8,20.66966243]
["bitfinex","ETHUSD",1748835639401,0.01,2497.9,2497.8,25.41966243]
["bitfinex","ETHUSD",1748835642157,0.01,2497.9,2497.8,21.25166243]
["bitfinex","ETHUSD",1748835642393,0.01,2497.9,2497.8,25.41966243]
["bitfinex","ETHUSD",1748835643695,0.6667,2498.3,2498.2,10.40172924]
["bitfinex","ETHUSD",1748835643998,0.6667,2498.3,2498.2,13.27978356]
["bitfinex","ETHUSD",1748835644301,0.6667,2498.3,2498.2,18.55478356]
["bitfinex","ETHUSD",1748835644461,0.6667,2498.3,2498.2,14.38778356]
["bitfinex","ETHUSD",1748835644662,0.6667,2498.3,2498.2,12.48208356]
["bitfinex","ETHUSD",1748835645923,0.6667,2498.3,2498.2,18.00688356]
["bitfinex","ETHUSD",1748835647100,0.6667,2498.3,2498.2,20.83001468]
["bitfinex","ETHUSD",1748835648493,0.6667,2498.3,2498.2,21.02750397]
["bitfinex","ETHUSD",1748835648689,0.6667,2498.3,2498.2,20.83001468]
["bitfinex","ETHUSD",1748835659695,0.6667,2498.3,2498.2,18.00688356]
["bitfinex","ETHUSD",1748835662132,0.6667,2498.3,2498.2,23.27988356]
["bitfinex","ETHUSD",1748835666106,0.6667,2498.3,2498.2,18.00688356]
["bitfinex","ETHUSD",1748835666435,0.6667,2498.3,2498.2,23.27988356]
["bitfinex","ETHUSD",1748835668640,0.6667,2498.3,2498.2,22.50408356]
["bitfinex","ETHUSD",1748835672315,0.6667,2498.3,2498.2,17.23208356]
["bitfinex","ETHUSD",1748835672649,0.6667,2498.3,2498.2,22.50408356]
["bitfinex","ETHUSD",1748835679160,0.6667,2498.3,2498.2,17.23208356]
["bitfinex","ETHUSD",1748835679362,0.6667,2498.3,2498.2,22.50408356]
["bitfinex","ETHUSD",1748835683841,0.6667,2498.3,2498.2,17.23208356]
["bitfinex","ETHUSD",1748835684261,0.6667,2498.3,2498.2,22.50308356]
["bitfinex","ETHUSD",1748835685382,1.4328,2498.3,2498.2,9.23208356]
["bitfinex","ETHUSD",1748835685681,1.4328,2498.3,2498.2,7.15172924]
["bitfinex","ETHUSD",1748835686644,1.4328,2498.3,2498.2,2.44175446]
["bitfinex","ETHUSD",1748835686860,1.4328,2498.3,2498.2,2.40172924]
["bitfinex","ETHUSD",1748835702570,0.01,2498.9,2498.2,14.04176036]
["bitfinex","ETHUSD",1748835702769,0.01,2499.9,2499.4,2.40057613]
["bitfinex","ETHUSD",1748835702770,0.63333347,2499.8,2499.4,2.40057613]
["bitfinex","ETHUSD",1748835702971,0.01,2499.9,2499.5,0.03999439]
["bitfinex","ETHUSD",1748835703197,0.01,2499.9,2499.8,2.40019201]
["bitfinex","ETHUSD",1748835721794,0.01,2499.9,2499.8,17.3928506]
["bitfinex","ETHUSD",1748835721986,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748835722324,0.01,2500.9,2500.8,2.87908753]
["bitfinex","ETHUSD",1748835723094,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748835723421,0.828,2500.8,2500.6,2.39942394]
["bitfinex","ETHUSD",1748835723639,0.828,2500.8,2500.6,2.39941932]
["bitfinex","ETHUSD",1748835723846,0.828,2500.8,2500.1,2.399904]
["bitfinex","ETHUSD",1748835724008,0.828,2500.8,2500.6,2.39942023]
["bitfinex","ETHUSD",1748835724216,0.828,2500.8,2500.7,2.39932818]
["bitfinex","ETHUSD",1748835726523,0.01,2500.9,2500.7,2.87920302]
["bitfinex","ETHUSD",1748835726715,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748835730551,0.01,2500.9,2500.8,11.58100766]
["bitfinex","ETHUSD",1748835730709,0.01,2500.9,2500.8,12.13100766]
["bitfinex","ETHUSD",1748835731049,1.01,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748835732237,1.01,2501.9,2501.8,2.87793676]
["bitfinex","ETHUSD",1748835732422,1.01,2501.9,2501.8,3.66533676]
["bitfinex","ETHUSD",1748835732840,1.01,2501.9,2501.8,2.87793676]
["bitfinex","ETHUSD",1748835733043,1.7817,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1748835733224,1.7817,2501.9,2501.6,2.39844203]
["bitfinex","ETHUSD",1748835733438,1.7817,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748835733639,1.7817,2501.9,2501.5,2.39855571]
["bitfinex","ETHUSD",1748835733838,1.7817,2501.9,2501.7,2.39831187]
["bitfinex","ETHUSD",1748835734043,1.7817,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748835734239,1.7817,2501.9,2501.7,2.39833482]
["bitfinex","ETHUSD",1748835734464,1.7817,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748835734889,1.7817,2501.9,2501.8,2.29827324]
["bitfinex","ETHUSD",1748835735668,1.7817,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748835736465,1.7817,2501.9,2501.7,2.39832993]
["bitfinex","ETHUSD",1748835736619,1.7817,2501.9,2501.2,13.267]
["bitfinex","ETHUSD",1748835736814,1.7817,2501.9,2501.5,2.39850655]
["bitfinex","ETHUSD",1748835737031,1.7817,2501.9,2501.6,2.39840898]
["bitfinex","ETHUSD",1748835737459,1.7817,2501.9,2501.3,2.39874454]
["bitfinex","ETHUSD",1748835737749,3.57943112,2501.8,2501.4,2.39864405]
["bitfinex","ETHUSD",1748835737930,0.69876679,2501.7,2500.8,3.89753902]
["bitfinex","ETHUSD",1748835738263,0.69876679,2501.7,2501.3,2.39874116]
["bitfinex","ETHUSD",1748835738753,0.69876679,2501.7,2501.4,2.39865243]
["bitfinex","ETHUSD",1748835739319,0.69876679,2501.7,2501.3,2.39871805]
["bitfinex","ETHUSD",1748835741265,0.69876679,2501.7,2501.2,2.39880236]
["bitfinex","ETHUSD",1748835741433,0.66764829,2501.6,2501.2,2.39880236]
["bitfinex","ETHUSD",1748835741641,0.66764829,2501.6,2501.1,2.39893098]
["bitfinex","ETHUSD",1748835741842,0.66764829,2501.6,2501.2,2.39882482]
["bitfinex","ETHUSD",1748835742439,0.66764829,2501.6,2501.3,2.3987467]
["bitfinex","ETHUSD",1748835742638,0.7563,2501.8,2501.3,2.39872154]
["bitfinex","ETHUSD",1748835743163,0.7563,2501.8,2501.5,2.39851268]
["bitfinex","ETHUSD",1748835743360,0.7563,2501.8,2501.4,2.39862374]
["bitfinex","ETHUSD",1748835744073,0.7563,2501.8,2501.4,2.39858176]
["bitfinex","ETHUSD",1748835744464,0.7563,2501.8,2501.5,2.39853412]
["bitfinex","ETHUSD",1748835744763,0.7563,2501.8,2501.4,2.39861655]
["bitfinex","ETHUSD",1748835745077,3.15457595,2501.8,2500.8,8.39437542]
["bitfinex","ETHUSD",1748835745378,0.7563,2501.8,2501.3,2.39866598]
["bitfinex","ETHUSD",1748835745576,0.7563,2501.8,2501.4,2.39865572]
["bitfinex","ETHUSD",1748835745878,0.7563,2501.8,2501.2,2.39883499]
["bitfinex","ETHUSD",1748835745879,0.7563,2501.8,2501.3,2.39870406]
["bitfinex","ETHUSD",1748835746429,3.15457573,2501.8,2501.3,2.39870406]
["bitfinex","ETHUSD",1748835747182,0.7563,2501.8,2501.4,2.39864888]
["bitfinex","ETHUSD",1748835747385,1.87086469,2501.8,2501.4,2.39864888]
["bitfinex","ETHUSD",1748835748789,1.87086469,2501.8,2501.3,2.39870903]
["bitfinex","ETHUSD",1748835749147,1.87086469,2501.8,2501.4,2.39865353]
["bitfinex","ETHUSD",1748835749472,7.56618777,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748835749473,1.01,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748835751073,1.01,2501.9,2501.4,5.5544]
["bitfinex","ETHUSD",1748835751074,1.01,2501.9,2501.5,2.39856086]
["bitfinex","ETHUSD",1748835751275,0.7614,2501.8,2501.4,4.75]
["bitfinex","ETHUSD",1748835751461,0.7614,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1748835753458,1.01,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748835756376,1.01,2501.9,2501.8,5.22140436]
["bitfinex","ETHUSD",1748835757373,1.01,2501.9,2501.8,13.22140436]
["bitfinex","ETHUSD",1748835758311,1.01,2501.9,2501.8,10.39827324]
["bitfinex","ETHUSD",1748835759912,1.01,2501.9,2501.8,13.22140436]
["bitfinex","ETHUSD",1748835760231,1.01,2501.9,2501.8,15.32741996]
["bitfinex","ETHUSD",1748835760607,1.01,2501.9,2501.8,20.07741996]
["bitfinex","ETHUSD",1748835768946,1.01,2501.9,2501.8,17.20666566]
["bitfinex","ETHUSD",1748835770520,0.01,2501.9,2501.8,17.20666566]
["bitfinex","ETHUSD",1748835770933,0.01,2502.9,2502.8,2.397315]
["bitfinex","ETHUSD",1748835771120,0.01,2502.9,2502.8,2.87678656]
["bitfinex","ETHUSD",1748835773238,0.01,2502.9,2502.8,11.65568656]
["bitfinex","ETHUSD",1748835773551,0.01,2502.9,2502.8,2.82678656]
["bitfinex","ETHUSD",1748835774753,0.01,2502.9,2502.8,12.00854986]
["bitfinex","ETHUSD",1748835775454,0.01,2502.9,2502.8,11.21934986]
["bitfinex","ETHUSD",1748835775625,0.01,2502.9,2502.8,16.47934986]
["bitfinex","ETHUSD",1748835777036,0.01,2502.9,2502.8,11.21934986]
["bitfinex","ETHUSD",1748835777237,0.01,2502.9,2502.8,3.21934986]
["bitfinex","ETHUSD",1748835777623,0.01,2502.9,2502.8,2.82678656]
["bitfinex","ETHUSD",1748835778334,0.01,2502.9,2501.9,0.796]
["bitfinex","ETHUSD",1748835778541,0.01,2502.9,2502.5,2.39760239]
["bitfinex","ETHUSD",1748835778542,0.7526,2502.8,2502.5,2.39760239]
["bitfinex","ETHUSD",1748835778749,0.7526,2502.8,2502.6,2.39742]
["bitfinex","ETHUSD",1748835778926,0.7526,2502.8,2502.7,2.39741079]
["bitfinex","ETHUSD",1748835779660,0.7526,2502.8,2502.0,2.39808153]
["bitfinex","ETHUSD",1748835779661,0.7526,2502.8,2501.9,3.61913112]
["bitfinex","ETHUSD",1748835779863,0.7526,2502.8,2502.0,12.62821311]
["bitfinex","ETHUSD",1748835780073,0.7526,2502.8,2502.4,2.3976666]
["bitfinex","ETHUSD",1748835780276,0.7526,2502.7,2502.6,2.39743644]
["bitfinex","ETHUSD",1748835781355,0.7526,2502.7,2502.6,2.39750659]
["bitfinex","ETHUSD",1748835782242,0.8333,2502.5,2501.7,2.39831273]
["bitfinex","ETHUSD",1748835782438,0.8333,2502.1,2501.2,3.17850891]
["bitfinex","ETHUSD",1748835782642,0.8333,2502.1,2501.7,2.39836755]
["bitfinex","ETHUSD",1748835783340,0.8333,2502.1,2501.4,2.39864676]
["bitfinex","ETHUSD",1748835783564,0.8333,2502.1,2501.3,0.31785089]
["bitfinex","ETHUSD",1748835783787,0.8333,2502.1,2501.7,2.39835617]
["bitfinex","ETHUSD",1748835783962,0.8333,2501.9,2500.8,11.26406336]
["bitfinex","ETHUSD",1748835784175,0.8333,2501.9,2501.4,2.39857742]
["bitfinex","ETHUSD",1748835785074,0.8333,2501.9,2501.3,2.39874956]
["bitfinex","ETHUSD",1748835785278,0.7533,2501.7,2501.2,2.39879663]
["bitfinex","ETHUSD",1748835785477,1.97131174,2501.7,2501.2,2.39879663]
["bitfinex","ETHUSD",1748835785641,0.7533,2501.7,2501.2,2.39879663]
["bitfinex","ETHUSD",1748835786084,0.7533,2501.6,2500.8,1.104]
["bitfinex","ETHUSD",1748835786291,0.7533,2501.6,2501.3,2.39866709]
["bitfinex","ETHUSD",1748835786482,4.9153,2501.6,2501.3,2.39866709]
["bitfinex","ETHUSD",1748835786880,8.39033459,2501.6,2500.6,0.8141]
["bitfinex","ETHUSD",1748835787183,5.99180999,2501.6,2500.6,3.21348725]
["bitfinex","ETHUSD",1748835787379,7.63698534,2501.6,2501.0,2.39894897]
["bitfinex","ETHUSD",1748835787599,0.7533,2501.5,2501.0,2.39894897]
["bitfinex","ETHUSD",1748835787805,0.7533,2501.5,2501.1,2.39888815]
["bitfinex","ETHUSD",1748835788887,1.26044486,2501.5,2501.1,2.39892515]
["bitfinex","ETHUSD",1748835791311,5.41844486,2501.5,2501.2,2.39878467]
["bitfinex","ETHUSD",1748835791663,5.41844486,2501.5,2501.1,2.39891515]
["bitfinex","ETHUSD",1748835792397,5.41844486,2501.5,2501.2,2.39882428]
["bitfinex","ETHUSD",1748835792599,5.41844486,2501.5,2501.1,2.39890077]
["bitfinex","ETHUSD",1748835793195,0.78169167,2501.4,2501.1,2.39890077]
["bitfinex","ETHUSD",1748835794507,0.78169167,2501.4,2501.1,2.39888122]
["bitfinex","ETHUSD",1748835794714,4.9113,2501.5,2501.1,2.39888122]
["bitfinex","ETHUSD",1748835795309,4.9113,2501.5,2500.7,2.39929909]
["bitfinex","ETHUSD",1748835795509,4.9113,2501.5,2501.1,2.39890024]
["bitfinex","ETHUSD",1748835796376,4.9113,2501.5,2501.2,2.39884772]
["bitfinex","ETHUSD",1748835796577,5.64227131,2501.5,2501.2,2.39884772]
["bitfinex","ETHUSD",1748835796812,5.64227131,2501.5,2501.1,2.39890323]
["bitfinex","ETHUSD",1748835799342,5.64227131,2501.5,2501.1,2.39893118]
["bitfinex","ETHUSD",1748835799494,4.158,2501.4,2501.1,2.39893118]
["bitfinex","ETHUSD",1748835799813,4.158,2501.4,2500.8,2.39920284]
["bitfinex","ETHUSD",1748835800010,0.8323,2501.3,2500.9,2.39907901]
["bitfinex","ETHUSD",1748835801221,0.8323,2501.3,2500.8,2.39915626]
["bitfinex","ETHUSD",1748835801387,0.8075,2501.3,2500.8,2.39917741]
["bitfinex","ETHUSD",1748835801788,3.20626047,2501.3,2500.8,2.39917741]
["bitfinex","ETHUSD",1748835802013,0.77957119,2501.2,2500.8,2.39917741]
["bitfinex","ETHUSD",1748835802478,0.7552,2501.1,2500.8,2.39917741]
["bitfinex","ETHUSD",1748835804113,0.7552,2501.1,2500.8,2.39917393]
["bitfinex","ETHUSD",1748835805068,4.9132,2501.1,2500.8,2.39917393]
["bitfinex","ETHUSD",1748835805472,0.7552,2501.1,2500.8,2.39917393]
["bitfinex","ETHUSD",1748835811150,0.7552,2501.1,2500.7,2.39927064]
["bitfinex","ETHUSD",1748835811355,0.7552,2501.1,2500.8,2.39923112]
["bitfinex","ETHUSD",1748835812857,0.7552,2501.1,2500.6,2.39939525]
["bitfinex","ETHUSD",1748835812858,4.58090246,2501.1,2500.6,2.39939525]
["bitfinex","ETHUSD",1748835813163,0.7693,2501.0,2500.7,2.39928631]
["bitfinex","ETHUSD",1748835813331,0.7693,2501.0,2500.7,2.39932428]
["bitfinex","ETHUSD",1748835817257,0.7693,2501.0,2500.8,2.39922424]
["bitfinex","ETHUSD",1748835820340,0.7693,2501.0,2500.7,2.39926755]
["bitfinex","ETHUSD",1748835820570,0.7895,2501.3,2500.9,5.21223366]
["bitfinex","ETHUSD",1748835820745,0.7895,2501.8,2501.7,2.39832266]
["bitfinex","ETHUSD",1748835821284,0.8285,2502.0,2501.9,2.39814915]
["bitfinex","ETHUSD",1748835821566,0.8285,2502.0,2501.8,2.39822719]
["bitfinex","ETHUSD",1748835824057,0.8285,2502.0,2501.7,2.39833895]
["bitfinex","ETHUSD",1748835824536,0.8285,2502.0,2501.8,2.39824749]
["bitfinex","ETHUSD",1748835824957,0.8285,2502.0,2501.7,2.39832481]
["bitfinex","ETHUSD",1748835825277,0.8285,2502.0,2501.6,2.39840889]
["bitfinex","ETHUSD",1748835825848,0.8285,2502.0,2501.7,2.3983562]
["bitfinex","ETHUSD",1748835826479,0.7916,2502.3,2501.7,4.04688607]
["bitfinex","ETHUSD",1748835826771,4.9486,2502.7,2502.3,2.39774411]
["bitfinex","ETHUSD",1748835826994,0.7916,2502.7,2502.4,2.3976459]
["bitfinex","ETHUSD",1748835827536,0.7916,2502.7,2502.3,2.39775075]
["bitfinex","ETHUSD",1748835827869,0.7916,2502.7,2502.3,2.3977688]
["bitfinex","ETHUSD",1748835829272,0.7916,2502.7,2502.4,2.39769746]
["bitfinex","ETHUSD",1748835829577,0.01,2502.9,2502.4,2.39769746]
["bitfinex","ETHUSD",1748835829578,7.76539735,2502.9,2502.4,2.39769746]
["bitfinex","ETHUSD",1748835829773,9.3490522,2502.9,2502.4,2.39769746]
["bitfinex","ETHUSD",1748835829952,10.16263986,2502.9,2502.3,2.39775622]
["bitfinex","ETHUSD",1748835831782,2.81309735,2502.7,2502.1,2.39790681]
["bitfinex","ETHUSD",1748835831964,2.81309735,2502.7,2502.2,2.3978014]
["bitfinex","ETHUSD",1748835832539,2.81309735,2502.7,2502.3,2.39778801]
["bitfinex","ETHUSD",1748835834162,10.16164005,2502.9,2502.4,2.39768989]
["bitfinex","ETHUSD",1748835835573,10.16164005,2502.9,2502.3,2.39774926]
["bitfinex","ETHUSD",1748835835748,10.16164005,2502.9,2502.4,2.39768571]
["bitfinex","ETHUSD",1748835837387,2.39731579,2502.8,2502.3,2.39774797]
["bitfinex","ETHUSD",1748835837562,2.39742483,2502.7,2502.1,2.39798569]
["bitfinex","ETHUSD",1748835837762,2.81309735,2502.7,2502.1,2.39798569]
["bitfinex","ETHUSD",1748835837967,2.81309735,2502.7,2502.3,2.39777066]
["bitfinex","ETHUSD",1748835838653,2.39736756,2502.8,2502.3,2.39777066]
["bitfinex","ETHUSD",1748835838850,4.156,2502.8,2502.3,2.39777066]
["bitfinex","ETHUSD",1748835839054,6.55332065,2502.8,2502.3,2.39777066]
["bitfinex","ETHUSD",1748835839955,6.55232065,2502.8,2502.3,2.39777066]
["bitfinex","ETHUSD",1748835840296,4.155,2502.8,2502.3,2.39777066]
["bitfinex","ETHUSD",1748835840493,6.55233012,2502.8,2502.3,2.39777066]
["bitfinex","ETHUSD",1748835840685,6.55233012,2502.8,2502.2,2.39786417]
["bitfinex","ETHUSD",1748835841172,2.81309735,2502.7,2502.3,2.39775808]
["bitfinex","ETHUSD",1748835841380,0.7953,2502.9,2502.3,2.39771174]
["bitfinex","ETHUSD",1748835841381,3.1925649,2502.9,2502.3,2.39771174]
["bitfinex","ETHUSD",1748835841586,9.36547124,2502.8,2502.2,2.39782961]
["bitfinex","ETHUSD",1748835841974,9.36547124,2502.8,2502.3,2.39779012]
["bitfinex","ETHUSD",1748835843090,6.96809735,2502.8,2502.3,2.39779012]
["bitfinex","ETHUSD",1748835843295,9.36542507,2502.8,2502.3,2.39779012]
["bitfinex","ETHUSD",1748835843595,6.96809735,2502.8,2502.3,2.39779012]
["bitfinex","ETHUSD",1748835844101,6.96809735,2502.8,2502.4,2.39769675]
["bitfinex","ETHUSD",1748835844508,9.36541393,2502.8,2502.3,2.39776976]
["bitfinex","ETHUSD",1748835845111,2.81309735,2502.6,2502.0,0.7619]
["bitfinex","ETHUSD",1748835845264,5.2106099,2502.6,2502.1,2.39796446]
["bitfinex","ETHUSD",1748835845905,0.7628,2502.1,2501.6,0.7619]
["bitfinex","ETHUSD",1748835846106,0.7628,2502.1,2501.7,2.39832113]
["bitfinex","ETHUSD",1748835846268,0.7628,2502.1,2501.8,2.39826454]
["bitfinex","ETHUSD",1748835846469,0.7628,2502.1,2501.6,2.39837714]
["bitfinex","ETHUSD",1748835846690,0.7628,2502.1,2501.6,2.39846498]
["bitfinex","ETHUSD",1748835846979,0.7628,2502.1,2501.5,15.14853538]
["bitfinex","ETHUSD",1748835846980,5.21118413,2502.0,2501.5,7.1485339]
["bitfinex","ETHUSD",1748835847172,3.65028534,2502.0,2501.5,7.14848806]
["bitfinex","ETHUSD",1748835847731,2.81309735,2502.0,2501.5,7.14848806]
["bitfinex","ETHUSD",1748835848281,4.9178,2501.9,2501.5,7.14848806]
["bitfinex","ETHUSD",1748835848599,2.81309735,2501.8,2501.2,0.7619]
["bitfinex","ETHUSD",1748835848896,4.155,2501.7,2501.4,2.39860694]
["bitfinex","ETHUSD",1748835849630,0.7628,2501.6,2501.2,2.39883598]
["bitfinex","ETHUSD",1748835849832,3.57589735,2501.6,2501.2,2.39884855]
["bitfinex","ETHUSD",1748835850790,3.57589735,2501.6,2500.7,0.47986833]
["bitfinex","ETHUSD",1748835851010,3.57589735,2501.6,2500.8,1.02805668]
["bitfinex","ETHUSD",1748835851215,3.57589735,2501.6,2501.2,2.39883562]
["bitfinex","ETHUSD",1748835851521,2.81309735,2501.4,2501.0,2.39898067]
["bitfinex","ETHUSD",1748835851726,0.7927,2501.3,2501.0,2.39898067]
["bitfinex","ETHUSD",1748835852108,0.7927,2501.3,2500.7,0.47986833]
["bitfinex","ETHUSD",1748835852327,2.81309735,2501.1,2500.7,2.39932378]
["bitfinex","ETHUSD",1748835852498,7.76079735,2501.3,2500.7,2.39932378]
["bitfinex","ETHUSD",1748835852692,2.81309735,2501.1,2500.8,2.39915184]
["bitfinex","ETHUSD",1748835854728,7.76079735,2501.3,2500.9,2.39913581]
["bitfinex","ETHUSD",1748835857503,4.155,2501.2,2500.9,2.39913581]
["bitfinex","ETHUSD",1748835857830,4.155,2501.2,2501.0,2.39902964]
["bitfinex","ETHUSD",1748835858220,4.155,2501.2,2500.9,2.39909173]
["bitfinex","ETHUSD",1748835860805,2.39916051,2500.9,2500.4,2.39961606]
["bitfinex","ETHUSD",1748835861018,2.81309735,2500.8,2500.5,2.39946025]
["bitfinex","ETHUSD",1748835861200,2.81309735,2500.8,2500.5,2.39949297]
["bitfinex","ETHUSD",1748835861399,2.81309735,2500.8,2500.2,0.7715]
["bitfinex","ETHUSD",1748835861400,2.81309735,2500.8,2500.6,2.39941897]
["bitfinex","ETHUSD",1748835861601,2.81309735,2500.8,2500.5,2.39947542]
["bitfinex","ETHUSD",1748835862905,2.81309735,2500.8,2500.2,0.7715]
["bitfinex","ETHUSD",1748835862906,6.96909735,2500.8,2500.2,0.7715]
["bitfinex","ETHUSD",1748835863106,6.96909735,2500.8,2500.4,2.39961412]
["bitfinex","ETHUSD",1748835863638,7.53680542,2500.8,2500.3,2.3996798]
["bitfinex","ETHUSD",1748835863838,0.7581,2500.7,2500.2,2.39980613]
["bitfinex","ETHUSD",1748835864049,0.7581,2500.7,2500.4,2.39961473]
["bitfinex","ETHUSD",1748835865538,0.7581,2500.7,2500.5,2.39950553]
["bitfinex","ETHUSD",1748835865743,4.9141,2500.7,2500.5,2.39950553]
["bitfinex","ETHUSD",1748835865938,0.7581,2500.7,2500.5,2.39950553]
["bitfinex","ETHUSD",1748835866143,4.9141,2500.7,2500.5,2.39950553]
["bitfinex","ETHUSD",1748835866847,4.9141,2500.7,2500.4,2.39956849]
["bitfinex","ETHUSD",1748835868861,0.7581,2500.7,2500.4,2.39956849]
["bitfinex","ETHUSD",1748835869033,4.9141,2500.7,2500.4,2.39956849]
["bitfinex","ETHUSD",1748835870556,0.7603,2501.0,2500.8,2.39917307]
["bitfinex","ETHUSD",1748835870758,0.7603,2501.0,2500.3,2.39971203]
["bitfinex","ETHUSD",1748835870759,0.7603,2501.3,2500.9,2.39906202]
["bitfinex","ETHUSD",1748835871056,4.156,2501.2,2500.9,2.39904881]
["bitfinex","ETHUSD",1748835871227,0.7603,2501.3,2501.0,2.3989768]
["bitfinex","ETHUSD",1748835873159,4.9153,2501.3,2501.0,2.3989768]
["bitfinex","ETHUSD",1748835873654,4.9153,2501.3,2500.8,0.7609]
["bitfinex","ETHUSD",1748835873859,4.9153,2501.3,2500.6,2.39942413]
["bitfinex","ETHUSD",1748835873860,7.31408608,2501.3,2500.6,2.39942413]
["bitfinex","ETHUSD",1748835874082,4.9153,2501.3,2500.8,2.39917854]
["bitfinex","ETHUSD",1748835874224,7.31405276,2501.3,2500.8,2.39917854]
["bitfinex","ETHUSD",1748835876264,2.39885196,2501.2,2500.7,2.39928507]
["bitfinex","ETHUSD",1748835876461,3.21157841,2501.1,2500.6,2.39941291]
["bitfinex","ETHUSD",1748835876661,0.8126,2501.1,2500.6,2.39941291]
["bitfinex","ETHUSD",1748835878163,0.8126,2501.1,2500.7,2.3993223]
["bitfinex","ETHUSD",1748835878985,3.21154833,2501.1,2500.5,2.39942435]
["bitfinex","ETHUSD",1748835879196,3.21154833,2501.1,2499.4,1.29292846]
["bitfinex","ETHUSD",1748835879197,10.07044256,2501.1,2499.4,1.29292846]
["bitfinex","ETHUSD",1748835879337,2.40076824,2499.2,2497.9,0.7918]
["bitfinex","ETHUSD",1748835879672,25.36635098,2499.2,2497.9,0.7918]
["bitfinex","ETHUSD",1748835879850,25.84135642,2499.2,2497.9,0.7918]
["bitfinex","ETHUSD",1748835880045,21.61335642,2499.2,2497.9,0.7918]
["bitfinex","ETHUSD",1748835880247,26.47135098,2499.2,2497.9,0.7918]
["bitfinex","ETHUSD",1748835880449,23.89387736,2499.2,2497.9,3.19375941]
["bitfinex","ETHUSD",1748835880649,24.28417313,2499.2,2498.0,2.40190388]
["bitfinex","ETHUSD",1748835880854,22.18192541,2499.2,2498.0,2.40190388]
["bitfinex","ETHUSD",1748835881061,19.97406571,2499.2,2498.0,2.40190388]
["bitfinex","ETHUSD",1748835881247,19.97406571,2499.2,2497.9,3.19379181]
["bitfinex","ETHUSD",1748835883046,25.18716306,2499.2,2497.9,0.7918]
["bitfinex","ETHUSD",1748835883281,24.97390704,2499.2,2497.9,0.7918]
["bitfinex","ETHUSD",1748835883643,22.57390704,2499.2,2497.9,3.19379798]
["bitfinex","ETHUSD",1748835883843,11.82796836,2499.2,2497.9,0.7918]
["bitfinex","ETHUSD",1748835884049,22.56596618,2499.2,2498.0,2.40188405]
["bitfinex","ETHUSD",1748835884549,22.56496618,2499.2,2497.9,3.19377881]
["bitfinex","ETHUSD",1748835885251,22.56496618,2499.2,2497.9,3.19378806]
["bitfinex","ETHUSD",1748835885449,22.56496618,2499.2,2498.0,2.40190004]
["bitfinex","ETHUSD",1748835885645,22.56496618,2499.2,2497.9,3.19378948]
["bitfinex","ETHUSD",1748835886381,22.56496618,2499.2,2498.0,2.40191866]
["bitfinex","ETHUSD",1748835886599,22.56496618,2499.2,2497.8,2.40210406]
["bitfinex","ETHUSD",1748835886600,11.2750275,2499.2,2498.6,0.7918]
["bitfinex","ETHUSD",1748835886742,10.50766824,2499.2,2498.6,0.7918]
["bitfinex","ETHUSD",1748835886949,11.05766824,2499.2,2498.6,0.7918]
["bitfinex","ETHUSD",1748835887450,16.47060692,2499.2,2498.6,0.7918]
["bitfinex","ETHUSD",1748835889279,16.87745615,2499.2,2498.6,0.7918]
["bitfinex","ETHUSD",1748835893997,21.09345615,2499.2,2498.6,0.7918]
["bitfinex","ETHUSD",1748835894196,8.51374923,2499.2,2498.6,0.7918]
["bitfinex","ETHUSD",1748835894400,3.87815712,2499.4,2498.7,2.401224]
["bitfinex","ETHUSD",1748835894720,2.40076824,2499.2,2498.6,3.1930987]
["bitfinex","ETHUSD",1748835895993,7.81370692,2499.2,2498.6,3.1930987]
["bitfinex","ETHUSD",1748835900602,5.41293868,2499.7,2499.1,0.7724]
["bitfinex","ETHUSD",1748835900805,0.7834,2500.0,2499.1,0.7724]
["bitfinex","ETHUSD",1748835901110,2.39990956,2500.1,2499.6,2.40036675]
["bitfinex","ETHUSD",1748835901293,7.81275216,2500.2,2499.5,2.40046438]
["bitfinex","ETHUSD",1748835901496,7.81275216,2500.2,2499.4,2.40053112]
["bitfinex","ETHUSD",1748835901497,2.40005153,2500.0,2499.4,2.40053112]
["bitfinex","ETHUSD",1748835901822,2.40005153,2500.0,2499.5,0.55635871]
["bitfinex","ETHUSD",1748835902223,2.40005153,2500.0,2499.3,0.7624]
["bitfinex","ETHUSD",1748835902224,2.40024505,2499.8,2499.3,0.7624]
["bitfinex","ETHUSD",1748835902425,5.41293868,2499.6,2499.3,0.7624]
["bitfinex","ETHUSD",1748835903390,5.41293868,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748835903595,5.41293868,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748835904393,7.81363279,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748835905229,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835907102,7.81363131,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748835907498,0.7902,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748835907705,4.206,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748835908618,6.60657933,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748835909018,2.40048009,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748835909223,5.79218879,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748835909418,0.37925011,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748835909628,0.37925011,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835910233,2.78001835,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835910546,0.37925011,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835910924,3.53411835,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835911142,0.37925011,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835912638,2.78001835,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835913017,0.37925011,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835914545,2.78001835,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835914742,2.78003077,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835916057,0.37926253,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835919663,0.37953405,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835920561,2.78030229,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835920861,0.37953405,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835924002,0.37974097,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835925188,0.379902,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835925390,2.78067024,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835925590,0.379902,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835926527,9.54830892,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835927214,3.33067024,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835927357,3.19833975,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835928493,3.19837873,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748835928880,0.47492622,2499.7,2499.2,0.8227]
["bitfinex","ETHUSD",1748835929084,0.47492622,2500.0,2499.7,2.4002613]
["bitfinex","ETHUSD",1748835929285,5.21839809,2500.1,2499.8,0.8227]
["bitfinex","ETHUSD",1748835929656,8.0,2500.0,2499.8,0.8227]
["bitfinex","ETHUSD",1748835929989,8.0,2500.0,2499.4,3.22325728]
["bitfinex","ETHUSD",1748835929990,5.21861345,2499.9,2499.4,3.22325728]
["bitfinex","ETHUSD",1748835930305,2.81843775,2499.9,2499.5,2.40043901]
["bitfinex","ETHUSD",1748835931017,2.81843775,2499.9,2499.4,0.8227]
["bitfinex","ETHUSD",1748835931194,2.40025106,2499.8,2499.4,0.8227]
["bitfinex","ETHUSD",1748835932121,2.40029205,2499.7,2499.2,0.8227]
["bitfinex","ETHUSD",1748835932272,2.40021853,2499.8,2499.2,3.786885]
["bitfinex","ETHUSD",1748835932995,12.00377119,2499.9,2499.3,2.40065569]
["bitfinex","ETHUSD",1748835933297,3.75470448,2500.0,2499.3,2.40064634]
["bitfinex","ETHUSD",1748835933298,3.75472193,2500.0,2499.3,2.40064634]
["bitfinex","ETHUSD",1748835933491,0.55,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835933685,2.9500028,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835934468,2.4001012,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835934667,2.9500375,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835935177,2.40012086,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835935393,7.80775791,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835936183,2.95001017,2500.0,2499.5,3.22316369]
["bitfinex","ETHUSD",1748835937024,2.95001017,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835937508,7.14401017,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835937802,7.14401017,2500.0,2499.5,3.78555]
["bitfinex","ETHUSD",1748835938603,7.14401017,2500.0,2499.5,1.38509031]
["bitfinex","ETHUSD",1748835938917,2.40009694,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835941912,7.14404141,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835942086,0.37945126,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835942403,7.14404141,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835942605,0.37949501,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835942805,7.14404141,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835943014,0.37950407,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835943221,7.14404141,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835943422,0.37950743,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835943736,2.400098,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835944325,7.14406328,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835944525,0.37950953,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835944839,7.14406328,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835945036,0.37950987,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835945245,7.14406328,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835945408,0.37951016,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835945742,7.14406328,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835945929,0.37956877,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835946124,2.40010138,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835949737,6.57607275,2500.0,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835950054,0.37977523,2499.9,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835950256,6.57607275,2500.0,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835950457,0.37979289,2499.9,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835950620,2.40007275,2500.0,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835950950,0.37982437,2499.9,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835951152,2.40007275,2500.0,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835951306,0.37982522,2499.9,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835951654,2.40007275,2500.0,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835951819,0.37986802,2499.9,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835952024,2.40007275,2500.0,2499.5,3.22317227]
["bitfinex","ETHUSD",1748835952225,0.37987182,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835952457,2.40007275,2500.0,2499.5,0.8227]
["bitfinex","ETHUSD",1748835952665,2.78002839,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835952815,2.40010335,2499.9,2499.5,0.8227]
["bitfinex","ETHUSD",1748835953218,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835957845,0.38058786,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835958032,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835958535,0.38063439,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835958836,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835959034,0.3810233,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835959369,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835959557,0.38102366,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835959759,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835959976,0.38098555,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835960144,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835960480,0.38099052,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835960766,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835960956,0.38098968,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835961271,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835961467,0.38099036,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835961659,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835961875,0.38099433,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835962181,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835962487,0.38099471,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835962654,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835962855,0.38103169,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835963034,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835963234,0.38105632,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835963431,2.81613662,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835963656,0.38109346,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835963857,5.21636173,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835964045,0.38109586,2499.7,2499.5,0.8227]
["bitfinex","ETHUSD",1748835964241,5.21636173,2499.8,2499.5,0.8227]
["bitfinex","ETHUSD",1748835964459,2.81613662,2499.6,2499.5,0.8227]
["bitfinex","ETHUSD",1748835964763,0.38110016,2499.6,2499.5,0.8227]
["bitfinex","ETHUSD",1748835965434,0.47624338,2500.2,2499.6,3.1815109]
["bitfinex","ETHUSD",1748835965637,0.38100187,2500.1,2499.4,0.8097]
["bitfinex","ETHUSD",1748835965835,2.39972651,2500.3,2499.9,0.8097]
["bitfinex","ETHUSD",1748835966066,0.38089913,2500.2,2499.9,0.8097]
["bitfinex","ETHUSD",1748835966370,0.38089913,2500.1,2499.9,0.8097]
["bitfinex","ETHUSD",1748835966574,9.37767409,2500.5,2499.9,0.8097]
["bitfinex","ETHUSD",1748835966768,0.38032957,2500.4,2499.9,3.20977706]
["bitfinex","ETHUSD",1748835966933,0.38032957,2500.3,2500.0,2.39994954]
["bitfinex","ETHUSD",1748835967138,0.55,2500.8,2500.0,2.39994954]
["bitfinex","ETHUSD",1748835967139,3.29154858,2500.8,2500.4,0.7757]
["bitfinex","ETHUSD",1748835967339,0.38032871,2500.7,2500.4,0.7757]
["bitfinex","ETHUSD",1748835967670,2.81613662,2500.8,2500.4,0.7757]
["bitfinex","ETHUSD",1748835967874,0.37994375,2500.7,2500.4,0.7757]
["bitfinex","ETHUSD",1748835968104,2.81613662,2500.8,2500.4,0.7757]
["bitfinex","ETHUSD",1748835968105,5.21538095,2500.8,2500.4,0.7757]
["bitfinex","ETHUSD",1748835968312,0.37990373,2500.7,2500.4,0.7757]
["bitfinex","ETHUSD",1748835968474,5.21538095,2500.8,2500.4,1.09324847]
["bitfinex","ETHUSD",1748835969285,2.94898675,2501.1,2500.5,2.39951387]
["bitfinex","ETHUSD",1748835969469,11.1957887,2501.0,2500.4,1.09324847]
["bitfinex","ETHUSD",1748835969692,2.81613662,2500.8,2500.4,0.7757]
["bitfinex","ETHUSD",1748835969887,2.81613662,2500.8,2500.4,3.17529081]
["bitfinex","ETHUSD",1748835970184,2.81613662,2500.8,2500.5,2.39948461]
["bitfinex","ETHUSD",1748835970382,2.81613662,2500.8,2500.4,0.7757]
["bitfinex","ETHUSD",1748835970383,2.81613662,2500.8,2500.4,3.17529747]
["bitfinex","ETHUSD",1748835970769,2.39915249,2500.9,2500.4,3.17529747]
["bitfinex","ETHUSD",1748835970976,5.21528911,2500.9,2500.4,0.7757]
["bitfinex","ETHUSD",1748835971820,2.81613662,2500.7,2500.2,0.7862]
["bitfinex","ETHUSD",1748835972000,2.81613662,2500.7,2500.2,3.18594738]
["bitfinex","ETHUSD",1748835972178,2.81613662,2500.7,2500.3,0.31859474]
["bitfinex","ETHUSD",1748835972977,2.39927678,2500.8,2500.3,2.71830305]
["bitfinex","ETHUSD",1748835973178,2.81613662,2500.8,2500.3,2.71830305]
["bitfinex","ETHUSD",1748835973879,2.81613662,2500.6,2500.3,0.31859474]
["bitfinex","ETHUSD",1748835974611,5.21557885,2500.6,2500.3,0.31859474]
["bitfinex","ETHUSD",1748835974816,5.21557885,2500.6,2500.2,0.7862]
["bitfinex","ETHUSD",1748835975021,5.21559952,2500.6,2500.2,0.7862]
["bitfinex","ETHUSD",1748835975217,2.81613662,2500.6,2500.2,0.7862]
["bitfinex","ETHUSD",1748835975414,5.21558497,2500.6,2500.2,0.7862]
["bitfinex","ETHUSD",1748835975602,2.81613662,2500.6,2500.2,3.18597975]
["bitfinex","ETHUSD",1748835975807,2.81613662,2500.6,2500.3,0.31859797]
["bitfinex","ETHUSD",1748835976115,2.81613662,2500.6,2500.2,0.7862]
["bitfinex","ETHUSD",1748835976473,5.21557569,2500.6,2500.2,0.7862]
["bitfinex","ETHUSD",1748835977278,2.81613662,2500.6,2500.2,0.7862]
["bitfinex","ETHUSD",1748835977880,2.81613662,2500.6,2500.2,3.185998]
["bitfinex","ETHUSD",1748835979126,2.81613662,2500.6,2500.3,2.39970815]
["bitfinex","ETHUSD",1748835979327,2.81613662,2500.8,2500.4,0.55857003]
["bitfinex","ETHUSD",1748835979490,2.81613662,2500.8,2500.3,2.39970815]
["bitfinex","ETHUSD",1748835979986,5.21537462,2500.8,2500.3,2.39967762]
["bitfinex","ETHUSD",1748835980420,2.81613662,2500.6,2500.2,0.7862]
["bitfinex","ETHUSD",1748835980622,2.81613662,2500.6,2500.2,3.18599]
["bitfinex","ETHUSD",1748835981429,2.81613662,2500.6,2500.2,0.7862]
["bitfinex","ETHUSD",1748835981606,2.81613662,2500.6,2500.2,1.34480587]
["bitfinex","ETHUSD",1748835981929,2.81613662,2500.6,2500.2,3.74458166]
["bitfinex","ETHUSD",1748835982228,2.81613662,2500.6,2500.3,2.399707]
["bitfinex","ETHUSD",1748835982832,5.21537004,2500.8,2500.3,2.399707]
["bitfinex","ETHUSD",1748835983238,2.81613662,2500.8,2500.3,2.399707]
["bitfinex","ETHUSD",1748835984799,5.21538751,2500.8,2500.3,2.399707]
["bitfinex","ETHUSD",1748835985440,5.21538751,2500.8,2500.2,3.74457474]
["bitfinex","ETHUSD",1748835985640,2.81613662,2500.6,2500.3,2.39969511]
["bitfinex","ETHUSD",1748835987623,2.81613662,2500.6,2500.2,1.34480587]
["bitfinex","ETHUSD",1748835988055,2.81613662,2500.6,2500.2,3.74459904]
["bitfinex","ETHUSD",1748835989267,2.81613662,2500.6,2500.2,0.55860587]
["bitfinex","ETHUSD",1748835989268,0.7666,2500.5,2500.2,0.55860587]
["bitfinex","ETHUSD",1748835989441,2.81613662,2500.3,2499.9,2.40004559]
["bitfinex","ETHUSD",1748835990540,2.81613662,2500.3,2500.0,2.3999971]
["bitfinex","ETHUSD",1748835991071,5.9823063,2500.5,2500.0,2.3999971]
["bitfinex","ETHUSD",1748835991452,4.16,2500.6,2500.2,2.39977818]
["bitfinex","ETHUSD",1748835991645,6.55942635,2500.6,2500.1,2.3998867]
["bitfinex","ETHUSD",1748835991971,2.39942635,2500.6,2500.1,2.87986657]
["bitfinex","ETHUSD",1748835992164,2.81613662,2500.5,2500.1,2.87986657]
["bitfinex","ETHUSD",1748835994367,5.21565959,2500.5,2500.0,2.39996484]
["bitfinex","ETHUSD",1748835994577,2.81613662,2500.5,2500.0,2.39996484]
["bitfinex","ETHUSD",1748835994763,5.21568049,2500.5,2500.0,2.39996484]
["bitfinex","ETHUSD",1748835995280,2.77977847,2500.4,2499.8,3.18195364]
["bitfinex","ETHUSD",1748835995454,5.21569123,2500.5,2500.0,2.39999876]
["bitfinex","ETHUSD",1748835995653,0.3802581,2500.4,2500.0,2.39999876]
["bitfinex","ETHUSD",1748835995871,5.21569123,2500.5,2500.0,2.39999876]
["bitfinex","ETHUSD",1748835996072,0.38025805,2500.4,2500.0,2.39999876]
["bitfinex","ETHUSD",1748835996272,5.21569123,2500.5,2500.0,2.39999876]
["bitfinex","ETHUSD",1748835996470,0.38026229,2500.4,2499.9,2.40007356]
["bitfinex","ETHUSD",1748835996670,2.81613662,2500.5,2500.0,2.71814767]
["bitfinex","ETHUSD",1748835996988,0.38031516,2500.4,2500.1,2.39989779]
["bitfinex","ETHUSD",1748835997184,2.81613662,2500.5,2500.1,2.39989779]
["bitfinex","ETHUSD",1748835997350,0.38031701,2500.4,2500.1,2.39989779]
["bitfinex","ETHUSD",1748835997551,2.81613662,2500.5,2500.0,2.71814514]
["bitfinex","ETHUSD",1748835997750,0.38029981,2500.4,2500.1,2.39989872]
["bitfinex","ETHUSD",1748835997952,2.81613662,2500.5,2500.1,2.39989872]
["bitfinex","ETHUSD",1748835998150,0.38029545,2500.4,2500.1,2.39989269]
["bitfinex","ETHUSD",1748835998371,9.37552225,2500.7,2500.1,0.51181536]
["bitfinex","ETHUSD",1748835998579,0.38028818,2500.6,2500.2,2.3998074]
["bitfinex","ETHUSD",1748835998852,0.38028818,2500.5,2500.2,2.3998074]
["bitfinex","ETHUSD",1748835999184,0.38028002,2500.4,2500.2,2.3998074]
["bitfinex","ETHUSD",1748835999391,9.37552225,2500.7,2500.2,2.3998074]
["bitfinex","ETHUSD",1748835999691,0.38022923,2500.6,2500.2,2.3998074]
["bitfinex","ETHUSD",1748836000014,0.38022923,2500.5,2500.2,2.3998074]
["bitfinex","ETHUSD",1748836000297,0.8099,2500.8,2500.2,1.33266058]
["bitfinex","ETHUSD",1748836000595,0.38021701,2500.7,2500.3,2.39962712]
["bitfinex","ETHUSD",1748836000748,0.38021701,2500.6,2500.3,2.39962712]
["bitfinex","ETHUSD",1748836000949,6.02533946,2500.8,2500.2,3.2012315]
["bitfinex","ETHUSD",1748836001165,0.38026694,2500.7,2500.2,3.2012315]
["bitfinex","ETHUSD",1748836001492,0.38026694,2500.6,2500.3,2.3997107]
["bitfinex","ETHUSD",1748836001699,6.02533946,2500.8,2500.3,2.3997107]
["bitfinex","ETHUSD",1748836001902,0.38027414,2500.7,2500.3,2.3997107]
["bitfinex","ETHUSD",1748836002102,0.3802699,2500.6,2500.3,2.3997107]
["bitfinex","ETHUSD",1748836002261,6.02533946,2500.8,2500.3,2.3997107]
["bitfinex","ETHUSD",1748836002458,0.38027336,2500.7,2500.3,2.3997107]
["bitfinex","ETHUSD",1748836002661,0.3802755,2500.6,2500.3,2.3997107]
["bitfinex","ETHUSD",1748836002986,3.62603662,2500.8,2500.4,2.39955659]
["bitfinex","ETHUSD",1748836003288,0.38027375,2500.7,2500.4,2.39955659]
["bitfinex","ETHUSD",1748836003466,3.62603662,2500.8,2500.4,2.39955659]
["bitfinex","ETHUSD",1748836003666,0.38027025,2500.7,2500.4,2.39955659]
["bitfinex","ETHUSD",1748836003856,3.62603662,2500.8,2500.4,2.39955659]
["bitfinex","ETHUSD",1748836004056,0.38028301,2500.7,2500.4,2.39955659]
["bitfinex","ETHUSD",1748836004300,3.62603662,2500.8,2500.4,3.01564442]
["bitfinex","ETHUSD",1748836004459,0.38028713,2500.7,2500.4,3.01564442]
["bitfinex","ETHUSD",1748836004659,3.62603662,2500.8,2500.4,3.01564442]
["bitfinex","ETHUSD",1748836004877,0.38027648,2500.7,2500.4,3.01564442]
["bitfinex","ETHUSD",1748836005080,0.8099,2500.8,2500.4,3.01564442]
["bitfinex","ETHUSD",1748836005257,0.38028258,2500.7,2500.4,3.01564442]
["bitfinex","ETHUSD",1748836005457,3.62603662,2500.8,2500.4,3.01564442]
["bitfinex","ETHUSD",1748836005717,0.38027528,2500.7,2500.4,3.01564442]
["bitfinex","ETHUSD",1748836005893,6.02528519,2500.8,2500.4,0.61608783]
["bitfinex","ETHUSD",1748836006057,5.21557027,2500.6,2500.1,2.39986323]
["bitfinex","ETHUSD",1748836006870,2.81613662,2500.6,2500.1,2.39986323]
["bitfinex","ETHUSD",1748836007276,2.81613662,2500.6,2500.0,2.39999032]
["bitfinex","ETHUSD",1748836007661,2.81613662,2500.6,2500.1,2.3999021]
["bitfinex","ETHUSD",1748836008003,5.21556682,2500.6,2500.1,2.3999021]
["bitfinex","ETHUSD",1748836008178,5.21556682,2500.6,2500.1,3.75809854]
["bitfinex","ETHUSD",1748836008378,5.21556682,2500.6,2500.1,2.3999021]
["bitfinex","ETHUSD",1748836008702,0.38023749,2500.5,2500.1,2.3999021]
["bitfinex","ETHUSD",1748836008902,5.21556682,2500.6,2500.1,2.3999021]
["bitfinex","ETHUSD",1748836009202,0.38023429,2500.5,2500.1,2.3999021]
["bitfinex","ETHUSD",1748836009397,2.81613662,2500.6,2500.1,2.3999021]
["bitfinex","ETHUSD",1748836009605,0.38023437,2500.5,2500.2,2.39980668]
["bitfinex","ETHUSD",1748836009764,2.81613662,2500.6,2500.1,2.95805992]
["bitfinex","ETHUSD",1748836010105,0.38023734,2500.5,2500.1,2.95805992]
["bitfinex","ETHUSD",1748836010270,2.81613662,2500.6,2500.1,2.95805992]
["bitfinex","ETHUSD",1748836010470,0.3802376,2500.5,2500.1,2.95805992]
["bitfinex","ETHUSD",1748836010680,5.21557644,2500.6,2500.1,2.95805992]
["bitfinex","ETHUSD",1748836010877,0.38024115,2500.5,2500.1,2.95805992]
["bitfinex","ETHUSD",1748836011079,5.21557644,2500.6,2500.1,2.95805992]
["bitfinex","ETHUSD",1748836011282,0.38024346,2500.5,2500.1,2.39987056]
["bitfinex","ETHUSD",1748836011482,5.21557644,2500.6,2500.1,2.39987056]
["bitfinex","ETHUSD",1748836011704,0.38023782,2500.5,2500.1,2.39987056]
["bitfinex","ETHUSD",1748836011907,5.21557644,2500.6,2500.1,2.39987056]
["bitfinex","ETHUSD",1748836012095,0.3802284,2500.5,2500.1,2.39987056]
["bitfinex","ETHUSD",1748836012296,5.21557644,2500.6,2500.1,2.39987056]
["bitfinex","ETHUSD",1748836012495,0.38023335,2500.5,2500.1,2.39987056]
["bitfinex","ETHUSD",1748836012703,5.21557644,2500.6,2500.1,2.39987056]
["bitfinex","ETHUSD",1748836013012,0.38024622,2500.5,2500.0,2.39995593]
["bitfinex","ETHUSD",1748836013186,5.21557644,2500.6,2500.0,2.39995593]
["bitfinex","ETHUSD",1748836013387,0.38024629,2500.5,2500.0,2.39995593]
["bitfinex","ETHUSD",1748836013685,5.21557644,2500.6,2500.0,2.39995593]
["bitfinex","ETHUSD",1748836013885,0.38025541,2500.5,2500.0,2.39995593]
["bitfinex","ETHUSD",1748836014196,5.21557644,2500.6,2500.1,2.39989993]
["bitfinex","ETHUSD",1748836014397,0.3802572,2500.5,2500.1,2.39989993]
["bitfinex","ETHUSD",1748836014601,5.21557644,2500.6,2500.1,2.39989993]
["bitfinex","ETHUSD",1748836014905,0.38026312,2500.5,2500.0,3.0686545]
["bitfinex","ETHUSD",1748836015113,2.39956976,2500.5,2500.0,0.66870278]
["bitfinex","ETHUSD",1748836015305,2.81613662,2500.4,2500.0,3.06869602]
["bitfinex","ETHUSD",1748836015503,2.81613662,2500.4,2500.0,0.66870278]
["bitfinex","ETHUSD",1748836015823,2.81613662,2500.4,2499.5,13.47497069]
["bitfinex","ETHUSD",1748836015824,0.7536,2500.1,2499.5,8.26585126]
["bitfinex","ETHUSD",1748836016030,3.15352983,2500.1,2499.5,1.1154345]
["bitfinex","ETHUSD",1748836016171,5.21613859,2500.0,2499.5,3.51585103]
["bitfinex","ETHUSD",1748836017312,5.21613859,2500.0,2499.5,0.3210345]
["bitfinex","ETHUSD",1748836017475,2.40012159,2499.9,2499.4,2.40054595]
["bitfinex","ETHUSD",1748836017675,5.21618138,2500.0,2499.4,2.40054595]
["bitfinex","ETHUSD",1748836017980,0.37994593,2499.9,2499.4,2.40054595]
["bitfinex","ETHUSD",1748836018179,5.21618138,2500.0,2499.4,2.40054595]
["bitfinex","ETHUSD",1748836020179,5.21614718,2500.0,2499.3,3.18603789]
["bitfinex","ETHUSD",1748836020408,0.7595,2499.7,2499.1,3.24384848]
["bitfinex","ETHUSD",1748836020595,0.7595,2499.7,2499.2,2.400679]
["bitfinex","ETHUSD",1748836020983,0.7595,2499.7,2499.3,2.4006448]
["bitfinex","ETHUSD",1748836021498,3.15979432,2499.7,2499.2,2.40076441]
["bitfinex","ETHUSD",1748836021694,2.81613662,2499.6,2499.2,2.40076441]
["bitfinex","ETHUSD",1748836021899,2.81613662,2499.6,2499.2,3.07563423]
["bitfinex","ETHUSD",1748836022093,0.55,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748836022312,5.216732,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748836022684,0.7954,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748836023688,3.19612951,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748836023915,5.21690486,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836024420,2.81613662,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836024797,5.21690486,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836025581,5.99490486,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836028011,6.54490486,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836028344,14.54490486,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836028636,17.73958182,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836029003,14.9234452,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836029385,20.1864452,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836030491,23.00258182,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836031023,22.62404148,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836031224,23.00206948,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836032246,20.18593286,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836033635,23.00206948,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836033945,25.40206948,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836035042,29.61106948,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836035446,29.61061424,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748836035769,2.95172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836035905,0.55,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836036244,2.95172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836036911,0.55,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836038745,4.16,2498.4,2498.1,2.41182067]
["bitfinex","ETHUSD",1748836039343,4.16,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836040750,6.56153868,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836041109,4.16,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836041410,6.56160815,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836041744,0.55,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748836042627,2.95144421,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748836044860,5.21769386,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836045066,2.81613662,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836045253,2.95148221,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748836045454,5.76761883,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748836045654,2.40154293,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836047485,5.76761596,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748836047658,2.40153709,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836048385,5.76761328,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748836050042,0.55,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1748836051151,2.95168147,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1748836051347,0.55,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836052148,2.95154526,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836052991,0.47421619,2499.0,2498.2,0.7632]
["bitfinex","ETHUSD",1748836053147,0.37954887,2498.9,2498.4,0.7514]
["bitfinex","ETHUSD",1748836053358,0.37954887,2498.8,2498.4,3.15287087]
["bitfinex","ETHUSD",1748836053558,2.40092909,2499.1,2498.5,2.40138214]
["bitfinex","ETHUSD",1748836053885,0.37973095,2499.0,2498.5,2.40138214]
["bitfinex","ETHUSD",1748836054189,0.37973095,2498.9,2498.5,2.40138214]
["bitfinex","ETHUSD",1748836054397,0.37973095,2498.8,2498.5,2.40138214]
["bitfinex","ETHUSD",1748836054555,8.0,2499.0,2498.4,3.15290588]
["bitfinex","ETHUSD",1748836054754,0.37987214,2498.9,2498.4,3.15290588]
["bitfinex","ETHUSD",1748836054975,0.37987214,2498.8,2498.4,3.15290588]
["bitfinex","ETHUSD",1748836055188,10.40099588,2499.0,2498.4,3.15290588]
["bitfinex","ETHUSD",1748836055383,0.37985737,2498.9,2498.4,3.15290588]
["bitfinex","ETHUSD",1748836055589,0.37985737,2498.8,2498.4,1.33861163]
["bitfinex","ETHUSD",1748836055787,13.21713138,2499.0,2498.4,1.33861163]
["bitfinex","ETHUSD",1748836056092,2.40123407,2498.8,2498.4,0.7514]
["bitfinex","ETHUSD",1748836056304,0.38007318,2498.7,2498.4,0.7514]
["bitfinex","ETHUSD",1748836056612,2.40115255,2498.8,2498.4,0.7514]
["bitfinex","ETHUSD",1748836056763,0.38018443,2498.7,2498.4,0.7514]
["bitfinex","ETHUSD",1748836056966,2.40115255,2498.8,2498.4,0.7514]
["bitfinex","ETHUSD",1748836057164,0.3802005,2498.7,2498.4,0.7514]
["bitfinex","ETHUSD",1748836057365,2.40115255,2498.8,2498.4,0.7514]
["bitfinex","ETHUSD",1748836057673,2.78151958,2498.7,2498.4,0.7514]
["bitfinex","ETHUSD",1748836057882,2.40130463,2498.7,2498.4,0.7514]
["bitfinex","ETHUSD",1748836058259,2.40130623,2498.7,2498.4,0.7514]
["bitfinex","ETHUSD",1748836061096,2.40134631,2498.6,2498.2,0.8165]
["bitfinex","ETHUSD",1748836061519,2.40134631,2498.6,2498.1,0.01]
["bitfinex","ETHUSD",1748836061720,2.40153617,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748836062714,0.55,2498.6,2498.1,0.01]
["bitfinex","ETHUSD",1748836062920,0.55,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748836063122,2.40159517,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748836065099,2.40172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836066030,2.95172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836066329,6.14813827,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836066695,6.96057001,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836067638,14.96057001,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836070213,14.96034972,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836074049,17.36034972,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836074252,14.96034972,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836074558,14.959911,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836075058,19.168911,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836075257,14.959911,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836076062,17.359911,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836078959,17.35964404,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836081775,17.35952112,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836082961,18.46152112,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836084849,25.48665774,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836085190,22.67052112,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836085390,23.3022333,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836085682,22.67052112,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836086190,23.30205095,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836086384,26.11818757,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836086879,23.30205095,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836088594,25.48647539,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836088899,22.67033877,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836089266,25.48647539,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836089670,21.56833877,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836089898,26.82833877,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836090464,29.64448102,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748836091214,29.64448102,2498.2,2497.1,0.8164]
["bitfinex","ETHUSD",1748836091215,23.99756425,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836091421,27.29432875,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836092554,26.82050617,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836093085,19.84636955,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836093280,27.29401701,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836093689,27.29391275,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836094198,22.03391275,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836094492,23.08591275,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836094829,23.0855851,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836095167,23.47672841,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836096016,18.21572841,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836096303,23.47672841,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836096662,12.44959179,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836096870,16.4336621,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836097102,16.9836621,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836097311,3.1726621,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836097515,2.40269101,2497.2,2497.1,0.8192]
["bitfinex","ETHUSD",1748836097685,2.95269101,2497.2,2497.1,0.8192]
["bitfinex","ETHUSD",1748836097887,2.40269101,2497.2,2497.1,0.8192]
["bitfinex","ETHUSD",1748836098575,2.95269101,2497.2,2497.1,0.8192]
["bitfinex","ETHUSD",1748836098778,2.40269101,2497.2,2497.1,0.8192]
["bitfinex","ETHUSD",1748836098978,2.95269101,2497.2,2497.1,0.8192]
["bitfinex","ETHUSD",1748836099906,2.95269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836099907,11.51526594,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836100148,10.70156594,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836101935,18.70156594,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836102726,11.33130645,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836102916,15.48930645,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836103119,15.11069101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836103426,18.30568325,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836104229,15.48954663,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836104421,15.48956813,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836104733,11.33156813,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836104937,15.48956813,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836105104,11.33156813,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836105433,11.33156813,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836105816,8.92887712,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836106122,11.33156813,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836106332,8.92887712,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836106517,11.33156813,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836107098,8.92887712,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836107299,11.33156813,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836108817,11.33204012,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836109142,10.95269101,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836109318,11.33204483,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836109502,8.92935382,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836109836,8.37935382,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836110134,0.37935382,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836110339,2.40260942,2497.3,2497.1,0.8341]
["bitfinex","ETHUSD",1748836112223,2.78241931,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836112626,0.3797283,2497.2,2497.1,0.8341]
["bitfinex","ETHUSD",1748836112921,0.55,2497.5,2497.1,0.8341]
["bitfinex","ETHUSD",1748836112922,8.0,2497.5,2497.2,0.823]
["bitfinex","ETHUSD",1748836113127,0.37976207,2497.4,2497.2,0.823]
["bitfinex","ETHUSD",1748836113435,2.40231966,2497.6,2497.2,1.14657242]
["bitfinex","ETHUSD",1748836113636,0.37976121,2497.5,2497.3,0.8079]
["bitfinex","ETHUSD",1748836113931,2.40223652,2497.7,2497.3,0.8079]
["bitfinex","ETHUSD",1748836114133,0.37985664,2497.6,2497.4,0.8164]
["bitfinex","ETHUSD",1748836114441,10.95203763,2497.9,2497.5,0.8164]
["bitfinex","ETHUSD",1748836114635,0.37988719,2497.8,2497.5,0.8164]
["bitfinex","ETHUSD",1748836114805,0.37988719,2497.7,2497.5,0.8164]
["bitfinex","ETHUSD",1748836115004,2.40211516,2497.8,2497.5,0.8164]
["bitfinex","ETHUSD",1748836115240,0.37989756,2497.7,2497.5,0.8164]
["bitfinex","ETHUSD",1748836115440,8.55,2497.9,2497.5,0.8164]
["bitfinex","ETHUSD",1748836115604,2.78199391,2497.8,2497.5,0.8164]
["bitfinex","ETHUSD",1748836115937,10.9520249,2497.9,2497.5,0.8164]
["bitfinex","ETHUSD",1748836116137,0.37979877,2497.8,2497.5,0.8164]
["bitfinex","ETHUSD",1748836116355,2.40182607,2498.1,2497.6,3.17490206]
["bitfinex","ETHUSD",1748836116549,0.37984374,2498.0,2497.7,0.7726]
["bitfinex","ETHUSD",1748836116753,2.40182607,2498.1,2497.7,0.7726]
["bitfinex","ETHUSD",1748836116924,0.37968887,2498.0,2497.7,0.7726]
["bitfinex","ETHUSD",1748836117102,2.81613662,2498.0,2497.7,0.7726]
["bitfinex","ETHUSD",1748836117308,2.40211386,2497.8,2497.7,0.7726]
["bitfinex","ETHUSD",1748836117914,2.40211386,2497.8,2497.2,0.812]
["bitfinex","ETHUSD",1748836117915,2.40226392,2497.7,2497.2,0.812]
["bitfinex","ETHUSD",1748836118123,2.40226537,2497.7,2497.3,0.812]
["bitfinex","ETHUSD",1748836118568,5.59766386,2497.8,2497.3,3.21456286]
["bitfinex","ETHUSD",1748836118842,0.3793667,2497.9,2497.6,2.40223795]
["bitfinex","ETHUSD",1748836119042,0.37939192,2498.1,2497.8,0.7822]
["bitfinex","ETHUSD",1748836119251,2.4016852,2498.3,2497.8,0.7822]
["bitfinex","ETHUSD",1748836119426,2.78115119,2498.2,2497.6,2.40221363]
["bitfinex","ETHUSD",1748836119610,2.78098573,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1748836120252,2.40183971,2498.1,2497.8,0.7822]
["bitfinex","ETHUSD",1748836120415,2.78104236,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1748836120948,2.40182539,2498.1,2497.8,0.7822]
["bitfinex","ETHUSD",1748836121147,0.92925211,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1748836121350,3.33103486,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1748836121756,2.95178275,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1748836121941,3.33084541,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1748836122137,2.40183328,2498.1,2497.8,0.7822]
["bitfinex","ETHUSD",1748836122336,2.40198439,2498.0,2497.8,0.7822]
["bitfinex","ETHUSD",1748836122537,2.40201769,2497.9,2497.8,0.7822]
["bitfinex","ETHUSD",1748836122742,2.95212014,2497.8,2497.3,0.8148]
["bitfinex","ETHUSD",1748836123129,2.40230887,2497.6,2497.3,0.8148]
["bitfinex","ETHUSD",1748836123535,5.21839464,2497.7,2497.3,0.8148]
["bitfinex","ETHUSD",1748836123953,2.95214474,2497.8,2497.3,0.8148]
["bitfinex","ETHUSD",1748836124140,2.95214474,2497.8,2497.3,3.21736873]
["bitfinex","ETHUSD",1748836124336,0.55,2497.8,2497.3,3.21736873]
["bitfinex","ETHUSD",1748836124538,0.55,2497.8,2497.4,2.40247156]
["bitfinex","ETHUSD",1748836124753,0.55,2497.8,2497.3,3.21735038]
["bitfinex","ETHUSD",1748836124976,2.95212166,2497.8,2497.3,3.21735038]
["bitfinex","ETHUSD",1748836125258,0.55,2497.8,2497.3,3.21735038]
["bitfinex","ETHUSD",1748836125753,2.95216285,2497.8,2497.3,0.8148]
["bitfinex","ETHUSD",1748836126155,0.55,2497.8,2497.3,3.2173382]
["bitfinex","ETHUSD",1748836126342,2.95212167,2497.8,2497.3,3.2173382]
["bitfinex","ETHUSD",1748836127157,0.55,2497.8,2497.3,3.7803472]
["bitfinex","ETHUSD",1748836127919,0.55,2497.8,2497.4,2.40248779]
["bitfinex","ETHUSD",1748836128445,0.55,2497.8,2497.3,3.78033825]
["bitfinex","ETHUSD",1748836128831,0.55,2497.8,2497.4,2.40249408]
["bitfinex","ETHUSD",1748836129454,0.55,2497.8,2497.3,3.78033873]
["bitfinex","ETHUSD",1748836130052,0.55,2497.8,2497.4,2.40248881]
["bitfinex","ETHUSD",1748836130256,0.55,2497.8,2497.4,0.8122]
["bitfinex","ETHUSD",1748836130554,0.55,2497.9,2497.6,0.8122]
["bitfinex","ETHUSD",1748836130757,0.3792561,2498.0,2497.6,0.8122]
["bitfinex","ETHUSD",1748836131129,0.55,2498.0,2497.6,0.8122]
["bitfinex","ETHUSD",1748836131736,13.21800324,2498.1,2497.6,3.21450177]
["bitfinex","ETHUSD",1748836131937,13.21800324,2498.1,2497.6,0.8122]
["bitfinex","ETHUSD",1748836132622,13.21800324,2498.1,2497.6,3.81397656]
["bitfinex","ETHUSD",1748836132822,13.21800324,2498.1,2497.6,1.41168424]
["bitfinex","ETHUSD",1748836133062,10.81613662,2498.1,2497.6,1.41168424]
["bitfinex","ETHUSD",1748836133626,13.2180351,2498.1,2497.6,1.41168424]
["bitfinex","ETHUSD",1748836134255,2.81613662,2497.9,2497.6,0.8122]
["bitfinex","ETHUSD",1748836134443,2.40220523,2497.8,2497.6,0.8122]
["bitfinex","ETHUSD",1748836135166,2.95221003,2497.7,2497.6,0.8122]
["bitfinex","ETHUSD",1748836135328,2.95221545,2497.7,2497.4,0.8247]
["bitfinex","ETHUSD",1748836136028,0.55,2497.7,2497.4,0.8247]
["bitfinex","ETHUSD",1748836137175,0.55,2497.7,2497.4,3.22718286]
["bitfinex","ETHUSD",1748836137380,5.21816251,2497.9,2497.4,3.22718286]
["bitfinex","ETHUSD",1748836137538,0.55,2497.9,2497.6,0.8247]
["bitfinex","ETHUSD",1748836138065,0.55,2498.0,2497.6,0.8247]
["bitfinex","ETHUSD",1748836138265,2.78199098,2497.9,2497.6,0.8247]
["bitfinex","ETHUSD",1748836138454,2.40202183,2497.9,2497.6,0.8247]
["bitfinex","ETHUSD",1748836138665,2.95196821,2498.0,2497.6,0.8247]
["bitfinex","ETHUSD",1748836138863,0.38010232,2497.9,2497.6,0.8247]
["bitfinex","ETHUSD",1748836139059,2.95196821,2498.0,2497.6,0.8247]
["bitfinex","ETHUSD",1748836139274,0.38010649,2497.9,2497.6,0.8247]
["bitfinex","ETHUSD",1748836139577,2.95196821,2498.0,2497.6,0.8247]
["bitfinex","ETHUSD",1748836139777,0.38024512,2497.9,2497.6,0.8247]
["bitfinex","ETHUSD",1748836139950,2.95196821,2498.0,2497.6,0.8247]
["bitfinex","ETHUSD",1748836140152,0.38024321,2497.9,2497.6,0.8247]
["bitfinex","ETHUSD",1748836140350,14.55681874,2498.2,2497.7,0.8247]
["bitfinex","ETHUSD",1748836140553,0.38024284,2498.1,2497.7,0.8247]
["bitfinex","ETHUSD",1748836140748,0.38024284,2498.0,2497.7,0.8247]
["bitfinex","ETHUSD",1748836141087,0.38024284,2497.9,2497.7,0.8247]
["bitfinex","ETHUSD",1748836141381,2.40182614,2498.1,2497.7,1.42553388]
["bitfinex","ETHUSD",1748836141541,0.38033324,2498.0,2497.7,1.42553388]
["bitfinex","ETHUSD",1748836141742,0.38033324,2497.9,2497.7,1.42553388]
["bitfinex","ETHUSD",1748836142078,8.0,2498.2,2497.7,1.42553388]
["bitfinex","ETHUSD",1748836142278,0.38047394,2498.1,2497.7,1.42553388]
["bitfinex","ETHUSD",1748836142473,0.38047394,2498.0,2497.7,1.42553388]
["bitfinex","ETHUSD",1748836142777,0.38070739,2497.9,2497.7,1.42553388]
["bitfinex","ETHUSD",1748836143086,0.38070739,2497.8,2497.7,1.42553388]
["bitfinex","ETHUSD",1748836143265,0.38070695,2497.8,2497.7,1.42553388]
["bitfinex","ETHUSD",1748836143596,0.38070485,2497.8,2497.7,0.8247]
["bitfinex","ETHUSD",1748836146160,2.4022819,2497.7,2497.3,0.7644]
["bitfinex","ETHUSD",1748836146359,2.81613662,2497.7,2497.3,0.7644]
["bitfinex","ETHUSD",1748836146669,2.40218498,2497.8,2497.3,0.7644]
["bitfinex","ETHUSD",1748836146670,0.55,2497.8,2497.3,0.7644]
["bitfinex","ETHUSD",1748836146862,0.38094309,2497.7,2497.4,2.71915314]
["bitfinex","ETHUSD",1748836147063,0.38094159,2497.6,2497.4,2.71915314]
["bitfinex","ETHUSD",1748836147282,2.95212389,2497.8,2497.4,0.31670743]
["bitfinex","ETHUSD",1748836147489,2.40233982,2497.6,2497.3,0.7644]
["bitfinex","ETHUSD",1748836147856,2.40225442,2497.7,2497.3,0.7644]
["bitfinex","ETHUSD",1748836148153,0.38092908,2497.6,2497.3,0.7644]
["bitfinex","ETHUSD",1748836148357,2.4022195,2497.7,2497.3,0.7644]
["bitfinex","ETHUSD",1748836148555,0.38093492,2497.6,2497.3,0.7644]
["bitfinex","ETHUSD",1748836148756,2.4022195,2497.7,2497.3,0.7644]
["bitfinex","ETHUSD",1748836148957,0.38096801,2497.6,2497.3,0.7644]
["bitfinex","ETHUSD",1748836149289,2.4022195,2497.7,2497.3,0.7644]
["bitfinex","ETHUSD",1748836149449,0.3809618,2497.6,2497.3,0.7644]
["bitfinex","ETHUSD",1748836149657,2.40235812,2497.6,2497.3,0.7644]
["bitfinex","ETHUSD",1748836150264,2.40240417,2497.5,2497.3,0.7644]
["bitfinex","ETHUSD",1748836150966,2.78351877,2497.4,2497.1,0.8091]
["bitfinex","ETHUSD",1748836151192,0.38101507,2497.3,2497.1,0.8091]
["bitfinex","ETHUSD",1748836151402,0.38101139,2497.2,2497.1,0.8091]
["bitfinex","ETHUSD",1748836151604,2.7837024,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836152086,0.38101139,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836153097,0.55,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748836153300,0.38070409,2497.3,2497.2,3.16159101]
["bitfinex","ETHUSD",1748836153498,2.40222817,2497.7,2497.2,3.47875011]
["bitfinex","ETHUSD",1748836153661,0.38068853,2497.6,2497.2,3.47875011]
["bitfinex","ETHUSD",1748836153996,0.38068853,2497.5,2497.2,1.0760591]
["bitfinex","ETHUSD",1748836154196,0.38068853,2497.4,2497.2,1.0760591]
["bitfinex","ETHUSD",1748836154396,2.40230717,2497.6,2497.2,0.7589]
["bitfinex","ETHUSD",1748836154578,0.38068732,2497.5,2497.2,0.7589]
["bitfinex","ETHUSD",1748836154778,0.38068732,2497.4,2497.2,0.7589]
["bitfinex","ETHUSD",1748836155087,2.40245467,2497.5,2497.2,0.7589]
["bitfinex","ETHUSD",1748836155400,13.97366447,2497.7,2497.2,0.7589]
["bitfinex","ETHUSD",1748836155401,2.78315921,2497.4,2497.2,0.7589]
["bitfinex","ETHUSD",1748836155600,2.40244287,2497.5,2497.2,0.7589]
["bitfinex","ETHUSD",1748836155920,0.38057648,2497.4,2497.2,0.7589]
["bitfinex","ETHUSD",1748836156069,2.40244287,2497.5,2497.2,0.7589]
["bitfinex","ETHUSD",1748836156267,0.38056529,2497.4,2497.2,0.7589]
["bitfinex","ETHUSD",1748836156469,2.40244287,2497.5,2497.2,0.7589]
["bitfinex","ETHUSD",1748836156775,0.38056334,2497.4,2497.2,0.7589]
["bitfinex","ETHUSD",1748836156998,8.0,2497.7,2497.2,1.07606803]
["bitfinex","ETHUSD",1748836157207,2.78290149,2497.6,2497.2,0.7589]
["bitfinex","ETHUSD",1748836157507,0.38057918,2497.5,2497.2,0.7589]
["bitfinex","ETHUSD",1748836157666,0.38057918,2497.4,2497.2,3.16158534]
["bitfinex","ETHUSD",1748836157871,10.40224325,2497.7,2497.2,3.16158534]
["bitfinex","ETHUSD",1748836158090,0.3805603,2497.6,2497.2,3.16158534]
["bitfinex","ETHUSD",1748836158298,0.3805603,2497.5,2497.2,3.16158534]
["bitfinex","ETHUSD",1748836158574,0.38059013,2497.4,2497.2,0.7589]
["bitfinex","ETHUSD",1748836158796,2.40246675,2497.5,2497.2,0.7589]
["bitfinex","ETHUSD",1748836159097,0.38056749,2497.4,2497.2,0.7589]
["bitfinex","ETHUSD",1748836159302,2.40246675,2497.5,2497.2,0.7589]
["bitfinex","ETHUSD",1748836159504,0.38057261,2497.4,2497.2,0.7589]
["bitfinex","ETHUSD",1748836159686,2.40246675,2497.5,2497.2,0.7589]
["bitfinex","ETHUSD",1748836159864,0.38054811,2497.4,2497.2,0.7589]
["bitfinex","ETHUSD",1748836160069,2.40250502,2497.4,2497.2,0.7589]
["bitfinex","ETHUSD",1748836160368,3.36613662,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748836160703,0.38056994,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748836161011,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836162179,3.74719101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836162502,12.12760744,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836164602,10.78279893,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836164821,0.55,2497.4,2497.1,0.8336]
["bitfinex","ETHUSD",1748836165116,2.78263692,2497.3,2497.1,0.8336]
["bitfinex","ETHUSD",1748836165325,10.95250714,2497.4,2497.1,0.8336]
["bitfinex","ETHUSD",1748836165607,0.38003294,2497.3,2497.1,0.8336]
["bitfinex","ETHUSD",1748836165812,2.40250714,2497.4,2497.1,0.8336]
["bitfinex","ETHUSD",1748836165980,0.38000826,2497.3,2497.1,0.8336]
["bitfinex","ETHUSD",1748836166316,2.40250714,2497.4,2497.1,0.8336]
["bitfinex","ETHUSD",1748836166513,0.38006462,2497.3,2497.1,0.8336]
["bitfinex","ETHUSD",1748836166679,2.402612,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748836166876,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836167109,2.95269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836167296,2.78275338,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836168125,3.33275338,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836168309,11.33275338,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836168485,11.62347977,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836168799,10.95269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836168982,11.33265005,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836170426,12.09415005,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836173220,12.09403655,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836175099,12.5041145,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836177603,12.50428058,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836177802,17.13431135,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836179204,12.97931135,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836179537,10.78270263,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836179839,15.48770263,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836181231,11.33270263,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836182130,11.33287551,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836182311,15.48787551,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836182740,11.33287551,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836186552,11.33317391,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836187760,15.48817391,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836190760,15.96377754,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836190962,15.96473725,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836191471,8.85704624,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836191674,0.38090944,2497.2,2497.1,0.836]
["bitfinex","ETHUSD",1748836195270,0.38085606,2497.2,2497.1,0.836]
["bitfinex","ETHUSD",1748836198386,0.38085606,2497.2,2497.1,1.15989728]
["bitfinex","ETHUSD",1748836201995,0.38085606,2497.2,2497.1,0.836]
["bitfinex","ETHUSD",1748836202356,0.38085606,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836202357,14.14968369,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836202551,14.14960046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836203093,14.94740046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836203251,15.4233665,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836203681,14.94740046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836206767,14.94702998,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836207517,17.35102998,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836208003,17.74966209,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836208405,18.38348774,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836208789,17.74966209,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836209168,20.56579871,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836209892,17.74966209,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836210093,20.56579871,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836210905,17.74966209,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836211067,19.58221391,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836211272,19.58194402,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836212070,20.13194402,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836212788,19.4983922,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836213198,20.13178638,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836214705,15.97878638,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836214896,19.4983922,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836215091,20.13178638,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836215506,19.75165392,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836215703,20.13175101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836216295,20.13189132,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836217309,19.49849714,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836218830,21.90249714,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836218979,19.49849714,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836220108,20.13176917,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836222311,17.31563255,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836222510,20.13176917,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836224524,20.13191574,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836225209,13.16277912,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836225411,20.13191574,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836227634,20.13292239,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836228552,19.49852156,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836228753,21.90252156,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836229053,21.90303601,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836229956,28.92817263,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748836230116,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836230312,2.40359107,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748836230614,2.40365355,2496.2,2496.1,0.7623]
["bitfinex","ETHUSD",1748836230927,2.78489168,2496.2,2496.1,0.7623]
["bitfinex","ETHUSD",1748836231129,0.38123813,2496.2,2496.1,0.7623]
["bitfinex","ETHUSD",1748836231929,2.78489168,2496.2,2496.1,0.7623]
["bitfinex","ETHUSD",1748836232154,0.38123813,2496.2,2496.1,0.7623]
["bitfinex","ETHUSD",1748836233558,0.38152376,2496.2,2496.1,0.7623]
["bitfinex","ETHUSD",1748836237668,10.40356628,2496.3,2496.1,0.7623]
["bitfinex","ETHUSD",1748836237870,0.38147435,2496.2,2496.1,0.7623]
["bitfinex","ETHUSD",1748836238163,0.38147435,2496.2,2496.1,3.48267185]
["bitfinex","ETHUSD",1748836238464,0.47684294,2496.7,2496.3,2.40346922]
["bitfinex","ETHUSD",1748836238666,0.38148011,2496.6,2496.3,0.7825]
["bitfinex","ETHUSD",1748836238840,0.38148011,2496.5,2496.3,0.7825]
["bitfinex","ETHUSD",1748836239050,10.40311594,2496.8,2496.3,0.7825]
["bitfinex","ETHUSD",1748836239370,0.38149952,2496.7,2496.3,3.18600554]
["bitfinex","ETHUSD",1748836239568,0.38149952,2496.6,2496.4,0.7825]
["bitfinex","ETHUSD",1748836239776,0.38149952,2496.5,2496.4,0.7825]
["bitfinex","ETHUSD",1748836241740,2.40355726,2496.3,2496.2,0.7664]
["bitfinex","ETHUSD",1748836242038,2.78536105,2496.3,2496.2,0.7664]
["bitfinex","ETHUSD",1748836242630,2.78536105,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748836242836,0.38180379,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836246485,7.10449891,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748836246781,0.38183576,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748836246982,0.38183576,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836247778,2.78548931,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836249459,10.78548931,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836249986,8.38183576,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836250696,10.78548931,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836250862,10.78506589,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836251571,8.38141234,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836251778,0.38141234,2496.2,2496.1,0.796]
["bitfinex","ETHUSD",1748836251958,0.38141234,2496.2,2496.1,3.51974344]
["bitfinex","ETHUSD",1748836252595,8.0,2496.5,2496.1,3.51974344]
["bitfinex","ETHUSD",1748836252804,0.38145714,2496.4,2496.1,0.796]
["bitfinex","ETHUSD",1748836252975,0.38145714,2496.3,2496.1,0.796]
["bitfinex","ETHUSD",1748836253175,0.38145714,2496.2,2496.1,0.796]
["bitfinex","ETHUSD",1748836254902,0.38145714,2496.2,2496.1,3.19974984]
["bitfinex","ETHUSD",1748836255062,0.38154481,2496.2,2496.1,3.19974984]
["bitfinex","ETHUSD",1748836255272,2.81613662,2496.7,2496.1,3.19974984]
["bitfinex","ETHUSD",1748836255273,2.88012802,2496.8,2496.3,0.8216]
["bitfinex","ETHUSD",1748836255465,6.93477314,2496.7,2496.3,0.8216]
["bitfinex","ETHUSD",1748836255693,0.38159787,2496.6,2496.3,0.8216]
["bitfinex","ETHUSD",1748836255906,2.40365355,2496.2,2496.1,0.831]
["bitfinex","ETHUSD",1748836256063,3.59223662,2496.5,2496.1,0.831]
["bitfinex","ETHUSD",1748836256268,4.53155098,2496.4,2496.1,0.831]
["bitfinex","ETHUSD",1748836256591,0.38155098,2496.3,2496.1,0.831]
["bitfinex","ETHUSD",1748836256903,6.55342512,2496.5,2496.1,0.831]
["bitfinex","ETHUSD",1748836257104,0.38155879,2496.4,2496.1,0.831]
["bitfinex","ETHUSD",1748836257268,0.38155879,2496.3,2496.1,0.831]
["bitfinex","ETHUSD",1748836257468,6.55342512,2496.5,2496.1,0.831]
["bitfinex","ETHUSD",1748836257713,0.38158292,2496.4,2496.1,0.831]
["bitfinex","ETHUSD",1748836257904,0.38158292,2496.3,2496.1,0.831]
["bitfinex","ETHUSD",1748836258067,6.55342512,2496.5,2496.1,0.831]
["bitfinex","ETHUSD",1748836258268,0.38162235,2496.4,2496.1,0.831]
["bitfinex","ETHUSD",1748836258467,0.38162235,2496.3,2496.1,0.831]
["bitfinex","ETHUSD",1748836258681,6.55342512,2496.5,2496.1,0.831]
["bitfinex","ETHUSD",1748836258883,0.38168038,2496.4,2496.1,0.831]
["bitfinex","ETHUSD",1748836259201,0.38168038,2496.3,2496.1,0.831]
["bitfinex","ETHUSD",1748836259405,6.55342512,2496.5,2496.1,0.831]
["bitfinex","ETHUSD",1748836259589,2.78523047,2496.4,2496.1,0.831]
["bitfinex","ETHUSD",1748836259772,3.33533325,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748836259972,2.95358894,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748836260593,0.38170633,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836262520,2.95358894,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748836262809,0.38172951,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836263018,2.78538306,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836265085,0.38172951,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836265488,2.78538306,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836265685,10.78538306,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836266481,12.12348306,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836266682,12.60064495,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836266916,12.60042031,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836268594,14.93951984,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748836268917,1.3448,2495.9,2495.1,0.01]
["bitfinex","ETHUSD",1748836269141,10.40447722,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748836269294,2.78616997,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748836269501,2.4045403,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748836269734,10.40446775,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748836269939,0.38127491,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748836270149,12.149,2495.7,2495.2,0.7608]
["bitfinex","ETHUSD",1748836270315,8.0,2495.5,2495.2,0.7608]
["bitfinex","ETHUSD",1748836270653,10.40433251,2495.5,2495.2,0.7608]
["bitfinex","ETHUSD",1748836271908,8.0,2495.5,2495.2,0.7608]
["bitfinex","ETHUSD",1748836272121,0.55,2495.6,2495.2,0.7608]
["bitfinex","ETHUSD",1748836272325,13.22056316,2495.4,2495.2,0.7608]
["bitfinex","ETHUSD",1748836272500,10.81613662,2495.4,2495.2,0.7608]
["bitfinex","ETHUSD",1748836272715,2.40436738,2495.5,2495.2,0.7608]
["bitfinex","ETHUSD",1748836272927,10.40436738,2495.5,2495.2,0.7608]
["bitfinex","ETHUSD",1748836273128,8.0,2495.5,2495.2,0.7608]
["bitfinex","ETHUSD",1748836273328,4.149,2495.6,2495.2,0.7608]
["bitfinex","ETHUSD",1748836273631,8.0,2495.5,2495.2,3.16541484]
["bitfinex","ETHUSD",1748836273834,8.0,2495.7,2495.2,0.7608]
["bitfinex","ETHUSD",1748836274127,0.38086522,2495.6,2495.2,3.16539632]
["bitfinex","ETHUSD",1748836274335,10.40415489,2495.7,2495.2,0.7608]
["bitfinex","ETHUSD",1748836274536,9.36919508,2495.8,2495.2,3.16540459]
["bitfinex","ETHUSD",1748836274734,0.38082667,2495.7,2495.2,3.16540459]
["bitfinex","ETHUSD",1748836274903,6.96513662,2495.8,2495.3,2.40451572]
["bitfinex","ETHUSD",1748836275237,0.38080277,2495.7,2495.3,2.40451572]
["bitfinex","ETHUSD",1748836275431,6.96513662,2495.8,2495.3,2.40451572]
["bitfinex","ETHUSD",1748836275741,9.36919108,2495.8,2495.2,3.72340065]
["bitfinex","ETHUSD",1748836276098,0.38077817,2495.7,2495.2,3.72340065]
["bitfinex","ETHUSD",1748836276327,9.36919108,2495.8,2495.2,3.72340065]
["bitfinex","ETHUSD",1748836276529,9.36919108,2495.8,2495.3,2.4045136]
["bitfinex","ETHUSD",1748836276735,8.0,2496.0,2495.5,0.7999]
["bitfinex","ETHUSD",1748836276956,0.380769,2495.9,2495.5,0.7999]
["bitfinex","ETHUSD",1748836277104,2.81613662,2496.1,2495.6,2.40416824]
["bitfinex","ETHUSD",1748836277300,0.38077846,2496.0,2495.6,2.40416824]
["bitfinex","ETHUSD",1748836277642,2.81613662,2496.1,2495.6,2.92159495]
["bitfinex","ETHUSD",1748836277935,0.38081905,2496.0,2495.6,2.92159495]
["bitfinex","ETHUSD",1748836278137,5.21988809,2496.1,2495.6,2.92159495]
["bitfinex","ETHUSD",1748836278305,0.38083896,2496.0,2495.6,2.92159495]
["bitfinex","ETHUSD",1748836278507,5.21988809,2496.1,2495.6,2.92159495]
["bitfinex","ETHUSD",1748836278756,0.38086794,2496.0,2495.6,2.92159495]
["bitfinex","ETHUSD",1748836278938,5.21988809,2496.1,2495.6,0.51742671]
["bitfinex","ETHUSD",1748836279137,0.38084468,2496.0,2495.6,0.51742671]
["bitfinex","ETHUSD",1748836279322,5.21988809,2496.1,2495.6,0.51742671]
["bitfinex","ETHUSD",1748836279621,0.38083395,2496.0,2495.6,0.51742671]
["bitfinex","ETHUSD",1748836279945,2.81613662,2496.1,2495.6,2.92160309]
["bitfinex","ETHUSD",1748836280127,0.38085224,2496.0,2495.6,2.92160309]
["bitfinex","ETHUSD",1748836280444,5.21994345,2496.1,2495.6,0.51742671]
["bitfinex","ETHUSD",1748836280735,0.38082861,2496.0,2495.6,0.51742671]
["bitfinex","ETHUSD",1748836280920,10.4036964,2496.2,2495.7,3.60316935]
["bitfinex","ETHUSD",1748836281126,8.38092495,2496.1,2495.7,3.60316935]
["bitfinex","ETHUSD",1748836281432,8.0,2496.1,2495.7,1.1990618]
["bitfinex","ETHUSD",1748836281638,13.21989591,2496.1,2495.7,0.8269]
["bitfinex","ETHUSD",1748836283541,0.38094768,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836283706,13.21989591,2496.1,2495.7,0.8269]
["bitfinex","ETHUSD",1748836283905,0.38089809,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836284120,2.4038477,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836284542,13.21992941,2496.1,2495.7,0.8269]
["bitfinex","ETHUSD",1748836284744,0.38091476,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836284930,2.40389931,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836285330,2.81613662,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836285860,5.22013403,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836286733,5.22015076,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836286936,2.81613662,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836287157,5.22008418,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836287358,2.40403878,2495.8,2495.5,0.8139]
["bitfinex","ETHUSD",1748836287521,2.81613662,2495.7,2495.5,0.8139]
["bitfinex","ETHUSD",1748836289060,5.22028041,2495.7,2495.5,0.8139]
["bitfinex","ETHUSD",1748836289739,2.81613662,2495.7,2495.5,0.8139]
["bitfinex","ETHUSD",1748836291138,2.81613662,2495.7,2495.3,0.7509]
["bitfinex","ETHUSD",1748836291661,0.38189777,2495.6,2495.3,0.7509]
["bitfinex","ETHUSD",1748836291838,5.22030901,2495.7,2495.3,0.7509]
["bitfinex","ETHUSD",1748836292161,5.22031921,2495.7,2495.3,0.7509]
["bitfinex","ETHUSD",1748836292749,0.3817364,2495.6,2495.3,0.7509]
["bitfinex","ETHUSD",1748836292950,5.22031921,2495.7,2495.3,0.7509]
["bitfinex","ETHUSD",1748836293662,0.38177797,2495.6,2495.3,0.7509]
["bitfinex","ETHUSD",1748836293961,2.81613662,2495.7,2495.3,0.7509]
["bitfinex","ETHUSD",1748836294255,2.81613662,2496.0,2495.4,0.7796]
["bitfinex","ETHUSD",1748836294460,0.38177389,2495.9,2495.5,2.40426504]
["bitfinex","ETHUSD",1748836294656,0.38177389,2495.8,2495.5,2.40426504]
["bitfinex","ETHUSD",1748836294954,5.21999491,2496.0,2495.5,2.40426504]
["bitfinex","ETHUSD",1748836295161,0.38178247,2495.9,2495.5,2.40426504]
["bitfinex","ETHUSD",1748836295327,12.62416372,2496.1,2495.4,0.7796]
["bitfinex","ETHUSD",1748836295328,11.19791909,2495.8,2495.4,0.7796]
["bitfinex","ETHUSD",1748836295523,2.78593009,2495.7,2495.4,0.7796]
["bitfinex","ETHUSD",1748836295766,2.40414762,2495.7,2495.4,0.7796]
["bitfinex","ETHUSD",1748836295947,13.22022325,2495.8,2495.4,0.7796]
["bitfinex","ETHUSD",1748836296148,0.38169629,2495.7,2495.4,0.7796]
["bitfinex","ETHUSD",1748836296352,2.40395581,2495.9,2495.5,2.40425109]
["bitfinex","ETHUSD",1748836296353,8.0,2495.9,2495.5,2.40425109]
["bitfinex","ETHUSD",1748836296554,0.38153141,2495.8,2495.5,2.40425109]
["bitfinex","ETHUSD",1748836296730,0.38153141,2495.7,2495.5,2.40425109]
["bitfinex","ETHUSD",1748836297059,8.0,2495.9,2495.5,2.40425109]
["bitfinex","ETHUSD",1748836297229,0.38153503,2495.8,2495.5,2.40431386]
["bitfinex","ETHUSD",1748836297430,0.38153503,2495.7,2495.5,2.40431386]
["bitfinex","ETHUSD",1748836297630,8.0,2495.9,2495.5,0.55883397]
["bitfinex","ETHUSD",1748836297830,0.38132864,2495.8,2495.5,0.55883397]
["bitfinex","ETHUSD",1748836298054,8.0,2495.9,2495.6,2.40422126]
["bitfinex","ETHUSD",1748836298250,0.38124291,2495.8,2495.7,0.8154]
["bitfinex","ETHUSD",1748836298459,2.81613662,2496.1,2495.7,3.21953511]
["bitfinex","ETHUSD",1748836298653,0.38125933,2496.0,2495.7,3.21953511]
["bitfinex","ETHUSD",1748836298965,2.81613662,2496.1,2495.8,2.40399227]
["bitfinex","ETHUSD",1748836299173,0.38125326,2496.0,2495.7,3.21952124]
["bitfinex","ETHUSD",1748836299378,10.81613662,2496.3,2495.8,2.40399055]
["bitfinex","ETHUSD",1748836299544,0.38123994,2496.2,2495.8,2.40399055]
["bitfinex","ETHUSD",1748836299744,0.38123994,2496.1,2495.7,0.8154]
["bitfinex","ETHUSD",1748836299985,10.81613662,2496.3,2495.8,0.8154]
["bitfinex","ETHUSD",1748836300311,0.38134928,2496.2,2496.1,0.8154]
["bitfinex","ETHUSD",1748836300485,0.38134928,2496.2,2496.1,3.78145975]
["bitfinex","ETHUSD",1748836300639,2.81613662,2496.8,2496.4,0.8154]
["bitfinex","ETHUSD",1748836300841,0.38135158,2496.7,2496.4,0.8154]
["bitfinex","ETHUSD",1748836301045,2.81613662,2496.8,2496.4,0.8154]
["bitfinex","ETHUSD",1748836301268,0.38138352,2496.7,2496.4,0.8154]
["bitfinex","ETHUSD",1748836301454,5.21921581,2496.8,2496.4,0.8154]
["bitfinex","ETHUSD",1748836301649,2.81613662,2496.6,2496.4,0.8154]
["bitfinex","ETHUSD",1748836305370,5.21941626,2496.6,2496.4,0.8154]
["bitfinex","ETHUSD",1748836305550,2.81613662,2496.6,2496.4,0.8154]
["bitfinex","ETHUSD",1748836307302,5.21946193,2496.6,2496.0,3.16776398]
["bitfinex","ETHUSD",1748836307622,5.21942149,2496.6,2496.1,2.40374555]
["bitfinex","ETHUSD",1748836308382,2.81613662,2496.6,2496.1,2.40374555]
["bitfinex","ETHUSD",1748836308582,2.81613662,2496.6,2496.2,2.40364562]
["bitfinex","ETHUSD",1748836309009,2.81613662,2496.6,2496.2,2.40361195]
["bitfinex","ETHUSD",1748836309514,2.81613662,2496.6,2496.1,2.4037048]
["bitfinex","ETHUSD",1748836309714,2.81613662,2496.6,2496.1,3.37555696]
["bitfinex","ETHUSD",1748836310414,2.81613662,2496.6,2496.2,2.40360171]
["bitfinex","ETHUSD",1748836310711,2.81613662,2496.6,2496.1,3.37554057]
["bitfinex","ETHUSD",1748836311996,8.0,2496.8,2496.4,2.40343328]
["bitfinex","ETHUSD",1748836312183,8.0,2496.8,2496.5,0.7693]
["bitfinex","ETHUSD",1748836312577,0.47599223,2497.3,2496.5,0.7693]
["bitfinex","ETHUSD",1748836312578,1.26179223,2497.3,2496.6,0.31727333]
["bitfinex","ETHUSD",1748836312779,3.18464087,2497.6,2496.8,0.8177]
["bitfinex","ETHUSD",1748836312980,2.78250282,2497.5,2496.9,2.40292652]
["bitfinex","ETHUSD",1748836313218,2.4026475,2497.3,2496.8,0.8177]
["bitfinex","ETHUSD",1748836313516,5.2186672,2497.4,2496.8,3.22070989]
["bitfinex","ETHUSD",1748836313716,5.21864332,2497.4,2496.9,2.40292029]
["bitfinex","ETHUSD",1748836314125,5.21864332,2497.4,2496.8,3.81484064]
["bitfinex","ETHUSD",1748836314329,5.21864332,2497.4,2496.8,1.41180881]
["bitfinex","ETHUSD",1748836315115,8.0,2497.5,2496.8,1.41180881]
["bitfinex","ETHUSD",1748836315342,8.0,2497.5,2497.2,0.8249]
["bitfinex","ETHUSD",1748836315715,2.81613662,2497.4,2496.9,3.22785799]
["bitfinex","ETHUSD",1748836316316,2.40260103,2497.3,2496.9,0.8249]
["bitfinex","ETHUSD",1748836316631,5.21866421,2497.4,2496.9,3.22787249]
["bitfinex","ETHUSD",1748836316820,5.21866421,2497.4,2496.9,0.8249]
["bitfinex","ETHUSD",1748836319219,5.21864411,2497.4,2496.9,0.8249]
["bitfinex","ETHUSD",1748836319421,2.4025948,2497.3,2496.9,0.8249]
["bitfinex","ETHUSD",1748836321818,2.40269154,2497.2,2496.9,0.8249]
["bitfinex","ETHUSD",1748836322919,2.40303687,2496.9,2496.6,0.7507]
["bitfinex","ETHUSD",1748836323104,2.81613662,2496.8,2496.5,1.093]
["bitfinex","ETHUSD",1748836323446,2.4032334,2496.7,2496.4,0.7507]
["bitfinex","ETHUSD",1748836323634,5.21928336,2496.8,2496.4,0.7507]
["bitfinex","ETHUSD",1748836323804,2.81613662,2496.8,2496.4,0.7507]
["bitfinex","ETHUSD",1748836324010,2.40307836,2496.8,2496.4,1.06612567]
["bitfinex","ETHUSD",1748836324307,2.40307836,2496.8,2496.4,0.7507]
["bitfinex","ETHUSD",1748836325847,10.4030042,2496.9,2496.4,3.15416077]
["bitfinex","ETHUSD",1748836326002,10.4030042,2496.9,2496.4,0.7507]
["bitfinex","ETHUSD",1748836326206,2.40307917,2496.8,2496.4,0.7507]
["bitfinex","ETHUSD",1748836326406,5.21921579,2496.8,2496.4,0.7507]
["bitfinex","ETHUSD",1748836327109,2.40320391,2496.7,2496.4,0.7507]
["bitfinex","ETHUSD",1748836327536,2.40354335,2496.4,2495.9,1.8887]
["bitfinex","ETHUSD",1748836327854,5.21967997,2496.4,2495.9,1.8887]
["bitfinex","ETHUSD",1748836328848,5.21967997,2496.4,2495.9,4.29263823]
["bitfinex","ETHUSD",1748836330479,2.40360989,2496.3,2495.9,0.7957]
["bitfinex","ETHUSD",1748836330643,2.81613662,2496.2,2495.9,0.7957]
["bitfinex","ETHUSD",1748836330982,2.40378271,2496.1,2495.7,1.8887]
["bitfinex","ETHUSD",1748836332656,2.40378271,2496.1,2495.7,1.093]
["bitfinex","ETHUSD",1748836334458,5.98203903,2496.2,2495.7,1.093]
["bitfinex","ETHUSD",1748836334638,2.40381947,2496.1,2495.7,1.093]
["bitfinex","ETHUSD",1748836335080,2.81613662,2496.0,2495.7,1.093]
["bitfinex","ETHUSD",1748836336179,5.22000979,2496.0,2495.7,1.093]
["bitfinex","ETHUSD",1748836336586,2.81613662,2496.0,2495.7,1.093]
["bitfinex","ETHUSD",1748836339703,0.7983,2496.4,2495.8,0.04006623]
["bitfinex","ETHUSD",1748836339992,9.1783747,2496.7,2496.2,0.7705]
["bitfinex","ETHUSD",1748836340149,0.47511341,2497.0,2496.2,3.17408371]
["bitfinex","ETHUSD",1748836340150,3.20135227,2496.9,2496.2,3.17408371]
["bitfinex","ETHUSD",1748836340347,3.58147283,2496.9,2496.2,3.17414666]
["bitfinex","ETHUSD",1748836340584,5.21921371,2496.8,2496.3,2.4035015]
["bitfinex","ETHUSD",1748836340750,2.40319165,2496.7,2496.2,0.7705]
["bitfinex","ETHUSD",1748836340945,2.81613662,2496.6,2496.2,0.7705]
["bitfinex","ETHUSD",1748836341175,2.81613662,2496.6,2496.2,3.17414425]
["bitfinex","ETHUSD",1748836343499,3.36613662,2496.8,2496.4,2.40345922]
["bitfinex","ETHUSD",1748836343657,2.81613662,2496.8,2496.5,2.40335563]
["bitfinex","ETHUSD",1748836343852,0.38052675,2496.9,2496.5,2.40335563]
["bitfinex","ETHUSD",1748836344629,0.38052675,2496.9,2496.4,2.40340075]
["bitfinex","ETHUSD",1748836344926,2.78350794,2496.9,2496.4,2.40340075]
["bitfinex","ETHUSD",1748836345093,2.81613662,2496.8,2496.3,2.40351264]
["bitfinex","ETHUSD",1748836345286,2.81613662,2496.8,2496.3,3.01705561]
["bitfinex","ETHUSD",1748836345796,2.81613662,2496.8,2496.3,0.61354297]
["bitfinex","ETHUSD",1748836346019,2.40322256,2496.7,2496.2,3.17409953]
["bitfinex","ETHUSD",1748836346529,5.59980444,2496.8,2496.2,3.17409953]
["bitfinex","ETHUSD",1748836346831,5.21925179,2496.8,2496.2,3.17409953]
["bitfinex","ETHUSD",1748836347005,5.59995864,2496.8,2496.2,3.17409953]
["bitfinex","ETHUSD",1748836347405,5.59995864,2496.8,2496.2,4.14598783]
["bitfinex","ETHUSD",1748836347604,5.21925179,2496.8,2496.2,4.14598783]
["bitfinex","ETHUSD",1748836348018,2.40317276,2496.7,2496.2,4.14598783]
["bitfinex","ETHUSD",1748836348219,3.20447276,2496.7,2496.2,4.14598783]
["bitfinex","ETHUSD",1748836350892,3.20447276,2496.7,2496.2,0.9718883]
["bitfinex","ETHUSD",1748836351095,8.7516,2496.6,2496.2,0.9718883]
["bitfinex","ETHUSD",1748836351294,8.7516,2496.6,2495.7,3.23122703]
["bitfinex","ETHUSD",1748836351295,2.81613662,2496.4,2495.7,3.23122703]
["bitfinex","ETHUSD",1748836351615,3.56773662,2496.2,2495.7,0.8271]
["bitfinex","ETHUSD",1748836351797,2.40380107,2496.1,2495.7,0.8271]
["bitfinex","ETHUSD",1748836351995,5.9714241,2496.2,2495.7,3.23122964]
["bitfinex","ETHUSD",1748836352521,0.7516,2496.2,2495.8,2.40403276]
["bitfinex","ETHUSD",1748836352700,0.7516,2496.2,2495.7,3.23116013]
["bitfinex","ETHUSD",1748836352909,0.7516,2496.2,2495.7,3.90379824]
["bitfinex","ETHUSD",1748836353944,8.0,2496.4,2496.0,2.40378793]
["bitfinex","ETHUSD",1748836354226,0.381506,2496.3,2495.9,2.40391891]
["bitfinex","ETHUSD",1748836354430,10.40346483,2496.4,2495.9,2.40391891]
["bitfinex","ETHUSD",1748836354636,0.38150642,2496.3,2495.9,2.40391891]
["bitfinex","ETHUSD",1748836354809,10.40346483,2496.4,2495.9,2.40391891]
["bitfinex","ETHUSD",1748836355000,0.38154766,2496.3,2495.8,2.40400574]
["bitfinex","ETHUSD",1748836355199,10.40346483,2496.4,2495.8,2.40400574]
["bitfinex","ETHUSD",1748836355439,0.3815521,2496.3,2495.8,2.40400574]
["bitfinex","ETHUSD",1748836355596,10.40346483,2496.4,2495.8,3.44879019]
["bitfinex","ETHUSD",1748836355797,10.40346483,2496.4,2495.5,0.8167]
["bitfinex","ETHUSD",1748836355798,3.58843662,2496.1,2495.5,0.8167]
["bitfinex","ETHUSD",1748836356028,2.40368324,2496.2,2495.7,2.40411531]
["bitfinex","ETHUSD",1748836356235,10.40348009,2496.4,2495.9,0.8167]
["bitfinex","ETHUSD",1748836356407,0.38160393,2496.3,2495.9,0.8167]
["bitfinex","ETHUSD",1748836356610,10.40348009,2496.4,2495.9,3.22062231]
["bitfinex","ETHUSD",1748836356821,0.38162325,2496.3,2495.9,0.8167]
["bitfinex","ETHUSD",1748836357142,10.40348009,2496.4,2495.9,0.8167]
["bitfinex","ETHUSD",1748836357439,0.38165827,2496.3,2495.9,0.8167]
["bitfinex","ETHUSD",1748836357604,10.40348009,2496.4,2495.9,3.22062648]
["bitfinex","ETHUSD",1748836357938,0.38167375,2496.3,2495.9,3.22062648]
["bitfinex","ETHUSD",1748836358236,10.40348009,2496.4,2495.9,3.22062648]
["bitfinex","ETHUSD",1748836358424,0.38167259,2496.3,2495.9,3.22062648]
["bitfinex","ETHUSD",1748836358626,0.55,2496.4,2495.9,0.8167]
["bitfinex","ETHUSD",1748836358947,0.38169405,2496.3,2495.9,0.8167]
["bitfinex","ETHUSD",1748836359106,2.95353491,2496.4,2495.9,3.2206184]
["bitfinex","ETHUSD",1748836359326,0.38169699,2496.3,2495.9,3.2206184]
["bitfinex","ETHUSD",1748836359523,2.95353491,2496.4,2495.9,3.2206184]
["bitfinex","ETHUSD",1748836359751,0.38169971,2496.3,2495.9,3.2206184]
["bitfinex","ETHUSD",1748836359966,5.99182044,2496.5,2496.0,2.4038271]
["bitfinex","ETHUSD",1748836360261,2.78521454,2496.4,2495.9,3.22059672]
["bitfinex","ETHUSD",1748836360421,2.40348641,2496.4,2495.9,3.22059672]
["bitfinex","ETHUSD",1748836361954,0.7723,2496.5,2495.7,0.8273]
["bitfinex","ETHUSD",1748836362154,5.60130692,2496.4,2495.8,2.4039551]
["bitfinex","ETHUSD",1748836362324,5.2195976,2496.4,2495.8,2.4039551]
["bitfinex","ETHUSD",1748836363320,2.81613662,2496.4,2495.7,0.8273]
["bitfinex","ETHUSD",1748836363547,2.4037209,2496.2,2495.7,0.8273]
["bitfinex","ETHUSD",1748836363749,2.4037209,2496.2,2495.7,3.23143311]
["bitfinex","ETHUSD",1748836364258,5.21985752,2496.2,2495.7,0.8273]
["bitfinex","ETHUSD",1748836364961,2.81613662,2496.2,2495.7,3.23143459]
["bitfinex","ETHUSD",1748836366469,2.81613662,2496.2,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836366849,2.40360345,2496.3,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836367063,0.38183309,2496.2,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836367245,2.40360345,2496.3,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836367447,0.38183507,2496.2,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836367670,2.40360345,2496.3,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836367854,0.38186456,2496.2,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836368186,2.40360345,2496.3,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836368346,0.38186076,2496.2,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836368547,2.40360345,2496.3,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836368743,0.38188697,2496.2,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836368941,2.40360345,2496.3,2495.8,2.40402792]
["bitfinex","ETHUSD",1748836369184,2.78553782,2496.2,2495.7,3.23140478]
["bitfinex","ETHUSD",1748836369386,2.40360488,2496.3,2495.8,2.40403599]
["bitfinex","ETHUSD",1748836369586,0.38188077,2496.2,2495.8,2.40403599]
["bitfinex","ETHUSD",1748836369786,2.40360488,2496.3,2495.8,2.40403599]
["bitfinex","ETHUSD",1748836369962,0.3818969,2496.2,2495.8,2.40403599]
["bitfinex","ETHUSD",1748836370158,2.40360488,2496.3,2495.8,2.40403599]
["bitfinex","ETHUSD",1748836370496,0.38187302,2496.2,2495.9,2.4039325]
["bitfinex","ETHUSD",1748836370683,8.7723,2496.5,2496.0,2.40379834]
["bitfinex","ETHUSD",1748836370855,0.3819019,2496.4,2496.0,2.40379834]
["bitfinex","ETHUSD",1748836371048,0.3819019,2496.3,2495.9,2.40389967]
["bitfinex","ETHUSD",1748836371252,0.3819002,2496.2,2495.9,2.40389967]
["bitfinex","ETHUSD",1748836371475,5.21960447,2496.4,2495.9,2.40389967]
["bitfinex","ETHUSD",1748836371790,0.38191615,2496.3,2495.9,2.40389967]
["bitfinex","ETHUSD",1748836371987,0.38191615,2496.2,2495.9,2.40389967]
["bitfinex","ETHUSD",1748836372281,5.21960447,2496.4,2495.9,2.40389967]
["bitfinex","ETHUSD",1748836372481,0.38191873,2496.3,2495.9,2.40389967]
["bitfinex","ETHUSD",1748836372682,5.21960447,2496.4,2495.9,2.40389967]
["bitfinex","ETHUSD",1748836372882,0.38193534,2496.3,2495.9,2.40389967]
["bitfinex","ETHUSD",1748836373053,5.21960447,2496.4,2495.9,2.40389967]
["bitfinex","ETHUSD",1748836373389,0.38193501,2496.3,2496.0,2.40377985]
["bitfinex","ETHUSD",1748836373682,2.81613662,2496.4,2496.0,2.40377985]
["bitfinex","ETHUSD",1748836373887,0.3819602,2496.3,2496.0,2.40377985]
["bitfinex","ETHUSD",1748836374055,2.81613662,2496.4,2496.0,2.40377985]
["bitfinex","ETHUSD",1748836374269,0.38195607,2496.3,2495.9,2.40389278]
["bitfinex","ETHUSD",1748836374474,2.81613662,2496.4,2495.9,3.07651266]
["bitfinex","ETHUSD",1748836374675,0.38196946,2496.3,2495.9,3.07651266]
["bitfinex","ETHUSD",1748836374875,2.81613662,2496.4,2495.9,3.07651266]
["bitfinex","ETHUSD",1748836375196,0.38201436,2496.3,2495.9,3.07651266]
["bitfinex","ETHUSD",1748836375527,0.38201436,2496.2,2495.9,3.07651266]
["bitfinex","ETHUSD",1748836375699,5.21962065,2496.4,2495.9,3.07651266]
["bitfinex","ETHUSD",1748836376007,0.38205359,2496.3,2495.9,2.40389278]
["bitfinex","ETHUSD",1748836376174,0.38205109,2496.2,2495.8,2.40399111]
["bitfinex","ETHUSD",1748836376375,5.21962065,2496.4,2495.8,2.40399111]
["bitfinex","ETHUSD",1748836376603,0.38206324,2496.3,2495.8,2.40399111]
["bitfinex","ETHUSD",1748836376802,0.38211278,2496.2,2495.9,2.40393393]
["bitfinex","ETHUSD",1748836377010,5.21962065,2496.4,2495.9,2.40393393]
["bitfinex","ETHUSD",1748836377308,0.38211394,2496.3,2495.9,2.40393393]
["bitfinex","ETHUSD",1748836377490,0.38211394,2496.2,2495.9,2.40393393]
["bitfinex","ETHUSD",1748836377689,5.21962065,2496.4,2495.8,2.40398948]
["bitfinex","ETHUSD",1748836377904,0.38217927,2496.3,2495.8,2.40398948]
["bitfinex","ETHUSD",1748836378074,0.38217927,2496.2,2495.8,3.49042977]
["bitfinex","ETHUSD",1748836378278,5.21962065,2496.4,2495.8,3.49042977]
["bitfinex","ETHUSD",1748836378478,0.38213176,2496.3,2495.8,3.49042977]
["bitfinex","ETHUSD",1748836378706,0.38213176,2496.2,2495.8,3.49042977]
["bitfinex","ETHUSD",1748836378907,5.21962065,2496.4,2495.8,3.49042977]
["bitfinex","ETHUSD",1748836379204,0.38219894,2496.3,2495.8,3.49042977]
["bitfinex","ETHUSD",1748836379409,0.38220003,2496.2,2495.8,3.49042977]
["bitfinex","ETHUSD",1748836379613,5.21962065,2496.4,2495.8,3.49042977]
["bitfinex","ETHUSD",1748836379911,0.38220153,2496.3,2495.8,3.49042977]
["bitfinex","ETHUSD",1748836380098,0.38220153,2496.2,2495.8,3.49042977]
["bitfinex","ETHUSD",1748836380295,11.1756782,2496.5,2495.9,3.18521735]
["bitfinex","ETHUSD",1748836380505,0.38225224,2496.4,2496.0,2.40383439]
["bitfinex","ETHUSD",1748836380673,0.38225224,2496.3,2496.0,2.40383439]
["bitfinex","ETHUSD",1748836380879,0.38225224,2496.2,2495.9,2.40389186]
["bitfinex","ETHUSD",1748836381181,11.1756782,2496.5,2495.9,2.40389186]
["bitfinex","ETHUSD",1748836381402,2.78595632,2496.4,2495.9,2.40389186]
["bitfinex","ETHUSD",1748836381607,0.38248573,2496.3,2495.9,2.40389186]
["bitfinex","ETHUSD",1748836381818,0.38248573,2496.2,2495.9,2.86090855]
["bitfinex","ETHUSD",1748836382027,2.40347059,2496.4,2495.9,2.86090855]
["bitfinex","ETHUSD",1748836382234,0.38247357,2496.3,2495.9,2.86090855]
["bitfinex","ETHUSD",1748836382533,0.38247357,2496.2,2495.9,2.86090855]
["bitfinex","ETHUSD",1748836382735,2.40347059,2496.4,2495.9,2.86090855]
["bitfinex","ETHUSD",1748836382921,0.38253515,2496.3,2495.9,2.86090855]
["bitfinex","ETHUSD",1748836383236,0.38253515,2496.2,2495.9,2.86090855]
["bitfinex","ETHUSD",1748836383393,2.40347059,2496.4,2495.9,2.86090855]
["bitfinex","ETHUSD",1748836383594,0.3825298,2496.3,2495.9,2.40389186]
["bitfinex","ETHUSD",1748836383795,0.3825298,2496.2,2495.8,4.5794304]
["bitfinex","ETHUSD",1748836383996,6.01313881,2496.2,2495.7,0.8273]
["bitfinex","ETHUSD",1748836384199,2.78627782,2496.1,2495.6,1.089]
["bitfinex","ETHUSD",1748836384433,0.38252798,2496.0,2495.6,1.089]
["bitfinex","ETHUSD",1748836384705,2.40374984,2496.1,2495.6,3.49322074]
["bitfinex","ETHUSD",1748836385034,0.38249363,2496.0,2495.6,3.49322074]
["bitfinex","ETHUSD",1748836385202,2.40374984,2496.1,2495.6,3.49322074]
["bitfinex","ETHUSD",1748836385402,0.38249567,2496.0,2495.6,2.40422074]
["bitfinex","ETHUSD",1748836385614,2.4038061,2496.1,2495.6,3.49322074]
["bitfinex","ETHUSD",1748836385837,0.38246477,2496.0,2495.6,3.49322074]
["bitfinex","ETHUSD",1748836386034,0.38246063,2495.9,2495.6,3.49322074]
["bitfinex","ETHUSD",1748836386233,2.4038061,2496.1,2495.6,3.49322074]
["bitfinex","ETHUSD",1748836386419,0.3824652,2496.0,2495.6,3.49322074]
["bitfinex","ETHUSD",1748836386626,0.38242485,2495.9,2495.6,1.089]
["bitfinex","ETHUSD",1748836386840,0.38242485,2495.8,2495.6,1.089]
["bitfinex","ETHUSD",1748836387057,0.8119,2495.9,2495.6,1.089]
["bitfinex","ETHUSD",1748836387221,0.38232001,2495.8,2495.6,1.089]
["bitfinex","ETHUSD",1748836387542,3.21586712,2495.9,2495.6,1.089]
["bitfinex","ETHUSD",1748836387705,0.38218554,2495.8,2495.6,1.089]
["bitfinex","ETHUSD",1748836388057,3.21586712,2495.9,2495.6,1.089]
["bitfinex","ETHUSD",1748836388239,0.38219214,2495.8,2495.6,1.089]
["bitfinex","ETHUSD",1748836388415,3.21586712,2495.9,2495.6,1.089]
["bitfinex","ETHUSD",1748836388616,0.38211494,2495.8,2495.6,1.089]
["bitfinex","ETHUSD",1748836388818,3.21586712,2495.9,2495.3,4.30897291]
["bitfinex","ETHUSD",1748836389019,0.38208175,2495.8,2495.3,4.30897291]
["bitfinex","ETHUSD",1748836389224,3.21586712,2495.9,2495.3,4.78102249]
["bitfinex","ETHUSD",1748836389434,0.8119,2495.9,2495.3,5.87002249]
["bitfinex","ETHUSD",1748836389634,3.21589269,2495.9,2495.3,5.87002249]
["bitfinex","ETHUSD",1748836389855,0.8119,2495.9,2495.4,2.4044203]
["bitfinex","ETHUSD",1748836390258,3.21586938,2495.9,2495.4,2.4044203]
["bitfinex","ETHUSD",1748836390763,3.21586938,2495.9,2495.3,5.8700398]
["bitfinex","ETHUSD",1748836390953,0.3819083,2495.8,2495.3,5.8700398]
["bitfinex","ETHUSD",1748836391154,3.21586938,2495.9,2495.3,5.8700398]
["bitfinex","ETHUSD",1748836391540,2.40405361,2495.8,2495.3,5.8700398]
["bitfinex","ETHUSD",1748836391940,5.22019023,2495.8,2495.3,1.089]
["bitfinex","ETHUSD",1748836393365,2.40405361,2495.8,2495.3,3.49348708]
["bitfinex","ETHUSD",1748836393569,3.21586533,2495.9,2495.3,3.49348708]
["bitfinex","ETHUSD",1748836393858,0.38171212,2495.8,2495.4,2.40441852]
["bitfinex","ETHUSD",1748836394049,3.21586533,2495.9,2495.4,2.40441852]
["bitfinex","ETHUSD",1748836394250,0.38170931,2495.8,2495.4,2.40441852]
["bitfinex","ETHUSD",1748836394468,1.25738528,2496.2,2495.5,0.81197038]
["bitfinex","ETHUSD",1748836394658,0.381659,2496.1,2495.9,2.40386225]
["bitfinex","ETHUSD",1748836394858,0.381659,2496.0,2495.9,2.403893]
["bitfinex","ETHUSD",1748836395176,3.66084774,2496.4,2495.9,2.403893]
["bitfinex","ETHUSD",1748836395177,3.18346246,2496.4,2495.9,2.403893]
["bitfinex","ETHUSD",1748836395342,0.38164405,2496.3,2495.9,2.403893]
["bitfinex","ETHUSD",1748836395543,0.38164405,2496.2,2495.8,0.7719]
["bitfinex","ETHUSD",1748836395778,0.47705506,2496.6,2496.1,2.40369787]
["bitfinex","ETHUSD",1748836396076,3.90005548,2496.7,2496.2,3.16233216]
["bitfinex","ETHUSD",1748836396077,0.38168539,2496.5,2496.2,3.16233216]
["bitfinex","ETHUSD",1748836396281,0.38168539,2496.4,2496.2,0.7587]
["bitfinex","ETHUSD",1748836396482,8.0,2496.6,2496.2,0.7587]
["bitfinex","ETHUSD",1748836396776,0.38172813,2496.5,2496.2,3.16231564]
["bitfinex","ETHUSD",1748836396944,0.38172813,2496.4,2496.2,0.7587]
["bitfinex","ETHUSD",1748836397279,0.7168371,2496.7,2496.2,3.16230447]
["bitfinex","ETHUSD",1748836397475,8.38169627,2496.6,2496.2,3.16230447]
["bitfinex","ETHUSD",1748836397666,0.38169627,2496.5,2496.2,0.7587]
["bitfinex","ETHUSD",1748836397978,0.38169627,2496.4,2496.2,0.7587]
["bitfinex","ETHUSD",1748836398150,10.40332429,2496.6,2496.2,0.7587]
["bitfinex","ETHUSD",1748836398355,0.3816826,2496.5,2496.2,0.7587]
["bitfinex","ETHUSD",1748836398556,10.40332429,2496.6,2496.2,0.7587]
["bitfinex","ETHUSD",1748836398557,0.3816826,2496.4,2496.2,0.7587]
["bitfinex","ETHUSD",1748836398880,10.40332429,2496.6,2496.2,0.7587]
["bitfinex","ETHUSD",1748836399079,0.7681,2496.4,2495.9,3.49291418]
["bitfinex","ETHUSD",1748836399279,2.40341595,2496.5,2495.9,3.49291418]
["bitfinex","ETHUSD",1748836399443,0.38164721,2496.4,2496.0,0.7587]
["bitfinex","ETHUSD",1748836399647,8.7681,2496.6,2496.1,2.40374856]
["bitfinex","ETHUSD",1748836399883,0.38162074,2496.5,2496.1,2.40374856]
["bitfinex","ETHUSD",1748836400182,0.38162074,2496.4,2496.1,2.40374856]
["bitfinex","ETHUSD",1748836400346,3.17138493,2496.6,2496.1,3.06928132]
["bitfinex","ETHUSD",1748836400674,0.38154954,2496.5,2496.1,2.40374856]
["bitfinex","ETHUSD",1748836400878,0.38153519,2496.4,2496.1,2.40374856]
["bitfinex","ETHUSD",1748836401067,3.17138493,2496.6,2496.1,2.40374856]
["bitfinex","ETHUSD",1748836401269,0.38153355,2496.5,2496.1,2.40374856]
["bitfinex","ETHUSD",1748836401578,3.17138493,2496.6,2496.0,0.7587]
["bitfinex","ETHUSD",1748836401780,0.38153492,2496.5,2496.0,1.5974579]
["bitfinex","ETHUSD",1748836401940,11.17138493,2496.6,2496.0,4.00124691]
["bitfinex","ETHUSD",1748836402144,8.38158339,2496.5,2496.0,4.00124691]
["bitfinex","ETHUSD",1748836402380,8.0,2496.5,2496.0,4.00124691]
["bitfinex","ETHUSD",1748836402555,2.40337112,2496.5,2496.0,1.5974579]
["bitfinex","ETHUSD",1748836403458,10.40342055,2496.5,2496.0,1.5974579]
["bitfinex","ETHUSD",1748836403657,0.38167574,2496.4,2496.0,0.7587]
["bitfinex","ETHUSD",1748836403858,10.40342055,2496.5,2496.0,0.7587]
["bitfinex","ETHUSD",1748836404083,0.38168439,2496.4,2496.0,0.7587]
["bitfinex","ETHUSD",1748836404378,10.40342055,2496.5,2496.0,0.7587]
["bitfinex","ETHUSD",1748836404583,0.3816961,2496.4,2496.0,0.7587]
["bitfinex","ETHUSD",1748836404878,10.40342055,2496.5,2496.0,0.7587]
["bitfinex","ETHUSD",1748836405086,0.38168367,2496.4,2496.0,0.7587]
["bitfinex","ETHUSD",1748836405385,10.40340436,2496.5,2496.0,0.7587]
["bitfinex","ETHUSD",1748836405561,0.3816851,2496.4,2496.0,0.7587]
["bitfinex","ETHUSD",1748836405888,2.694199,2496.4,2495.7,3.2273837]
["bitfinex","ETHUSD",1748836406042,3.56963662,2496.2,2495.9,1.089]
["bitfinex","ETHUSD",1748836406244,2.4038112,2496.1,2495.9,1.089]
["bitfinex","ETHUSD",1748836406955,0.7535,2496.2,2495.9,1.089]
["bitfinex","ETHUSD",1748836407171,0.55,2496.5,2496.0,2.40382246]
["bitfinex","ETHUSD",1748836407382,8.0,2496.3,2495.9,1.089]
["bitfinex","ETHUSD",1748836407584,10.40351053,2496.4,2495.9,1.089]
["bitfinex","ETHUSD",1748836407757,8.38165153,2496.3,2495.9,1.089]
["bitfinex","ETHUSD",1748836407953,10.40351053,2496.4,2495.9,1.089]
["bitfinex","ETHUSD",1748836408475,0.38164813,2496.3,2496.0,0.7654]
["bitfinex","ETHUSD",1748836408652,2.40347045,2496.4,2496.0,0.7654]
["bitfinex","ETHUSD",1748836408853,0.38164718,2496.3,2496.0,0.7654]
["bitfinex","ETHUSD",1748836409074,2.40347045,2496.4,2496.0,0.7654]
["bitfinex","ETHUSD",1748836409267,2.78523865,2496.3,2496.0,0.7654]
["bitfinex","ETHUSD",1748836409466,2.40359033,2496.3,2496.0,0.7654]
["bitfinex","ETHUSD",1748836410206,2.40357556,2496.3,2496.0,0.7654]
["bitfinex","ETHUSD",1748836410401,2.40346209,2496.4,2496.0,0.7654]
["bitfinex","ETHUSD",1748836410575,0.3816476,2496.3,2495.9,1.089]
["bitfinex","ETHUSD",1748836410769,2.40366702,2496.2,2495.9,1.089]
["bitfinex","ETHUSD",1748836410974,2.40365355,2496.2,2495.9,1.089]
["bitfinex","ETHUSD",1748836411174,2.40377038,2496.1,2495.9,1.089]
["bitfinex","ETHUSD",1748836411574,2.40377038,2496.1,2495.7,1.087]
["bitfinex","ETHUSD",1748836411781,2.40369475,2496.2,2495.7,1.93270873]
["bitfinex","ETHUSD",1748836412597,0.38177818,2496.1,2495.7,4.33680955]
["bitfinex","ETHUSD",1748836412812,2.40369475,2496.2,2495.7,4.33680955]
["bitfinex","ETHUSD",1748836412960,2.40369475,2496.2,2495.7,1.93270873]
["bitfinex","ETHUSD",1748836413167,0.38188496,2496.1,2495.7,1.93270873]
["bitfinex","ETHUSD",1748836413389,2.40369475,2496.2,2495.7,1.93270873]
["bitfinex","ETHUSD",1748836413778,2.40369475,2496.2,2495.7,4.3368251]
["bitfinex","ETHUSD",1748836413973,2.40369475,2496.2,2495.7,1.93270873]
["bitfinex","ETHUSD",1748836414704,0.38182479,2496.1,2495.7,1.087]
["bitfinex","ETHUSD",1748836414873,2.40369475,2496.2,2495.7,1.087]
["bitfinex","ETHUSD",1748836415517,0.38184493,2496.1,2495.7,1.087]
["bitfinex","ETHUSD",1748836415689,2.40369475,2496.2,2495.7,2.40412175]
["bitfinex","ETHUSD",1748836415876,2.40369475,2496.2,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836416077,0.38184029,2496.1,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836416291,2.40369475,2496.2,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836416611,0.38184211,2496.1,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836416786,2.40369475,2496.2,2495.7,3.49024187]
["bitfinex","ETHUSD",1748836416969,0.38184509,2496.1,2495.7,4.57724187]
["bitfinex","ETHUSD",1748836417174,2.40369475,2496.2,2495.7,4.57724187]
["bitfinex","ETHUSD",1748836417485,0.38184441,2496.1,2495.7,4.57724187]
["bitfinex","ETHUSD",1748836417689,2.40369475,2496.2,2495.7,4.57724187]
["bitfinex","ETHUSD",1748836417886,0.38185859,2496.1,2495.7,4.57724187]
["bitfinex","ETHUSD",1748836418086,2.40369475,2496.2,2495.7,4.57724187]
["bitfinex","ETHUSD",1748836418414,0.38187173,2496.1,2495.7,4.57724187]
["bitfinex","ETHUSD",1748836418587,2.40369475,2496.2,2495.7,4.57724187]
["bitfinex","ETHUSD",1748836418790,0.38188742,2496.1,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836418991,2.40369475,2496.2,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836419287,0.3818719,2496.1,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836419505,2.40369475,2496.2,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836419807,0.38187693,2496.1,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836420005,2.40369475,2496.2,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836420206,0.38187437,2496.1,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836420406,2.40369475,2496.2,2495.7,3.49112175]
["bitfinex","ETHUSD",1748836420640,0.55,2496.5,2495.8,0.7601]
["bitfinex","ETHUSD",1748836420834,0.3819119,2496.4,2496.0,2.40382606]
["bitfinex","ETHUSD",1748836421034,3.36613662,2496.8,2496.2,0.8037]
["bitfinex","ETHUSD",1748836421035,0.4773047,2496.8,2496.2,0.8037]
["bitfinex","ETHUSD",1748836421230,0.38189256,2496.7,2496.3,2.40348631]
["bitfinex","ETHUSD",1748836421404,0.38189256,2496.6,2496.3,2.40348631]
["bitfinex","ETHUSD",1748836421732,10.40304558,2496.9,2496.3,3.24618385]
["bitfinex","ETHUSD",1748836421937,8.3818383,2496.8,2496.4,2.40345186]
["bitfinex","ETHUSD",1748836422095,0.3818383,2496.7,2496.5,2.40328168]
["bitfinex","ETHUSD",1748836422296,0.4773081,2497.3,2496.6,0.7973]
["bitfinex","ETHUSD",1748836422614,0.38199913,2497.2,2497.0,0.7973]
["bitfinex","ETHUSD",1748836422809,10.40251296,2497.4,2497.0,0.7973]
["bitfinex","ETHUSD",1748836423010,2.78463054,2497.3,2497.0,0.7973]
["bitfinex","ETHUSD",1748836423328,2.40262744,2497.3,2497.0,0.7973]
["bitfinex","ETHUSD",1748836423719,2.40269891,2497.2,2497.0,0.7973]
["bitfinex","ETHUSD",1748836423924,2.40269992,2497.2,2496.8,0.7973]
["bitfinex","ETHUSD",1748836424434,5.21864951,2497.4,2496.8,0.7973]
["bitfinex","ETHUSD",1748836424634,2.40276287,2497.2,2496.8,0.7973]
["bitfinex","ETHUSD",1748836425222,2.40264113,2497.3,2496.8,0.7973]
["bitfinex","ETHUSD",1748836426422,2.81613662,2497.4,2496.8,0.7973]
["bitfinex","ETHUSD",1748836426423,8.0,2497.5,2496.8,0.7973]
["bitfinex","ETHUSD",1748836426627,5.60006897,2497.4,2496.8,3.20031003]
["bitfinex","ETHUSD",1748836426936,0.38138203,2497.3,2496.8,3.20031003]
["bitfinex","ETHUSD",1748836427232,5.21868694,2497.4,2496.8,3.76066489]
["bitfinex","ETHUSD",1748836427415,2.78386796,2497.3,2496.8,1.35765486]
["bitfinex","ETHUSD",1748836427615,2.40260355,2497.3,2496.8,1.35765486]
["bitfinex","ETHUSD",1748836428017,2.40260355,2497.3,2496.8,3.76071196]
["bitfinex","ETHUSD",1748836429643,2.40260355,2497.3,2496.8,1.35765486]
["bitfinex","ETHUSD",1748836430138,5.21864566,2497.4,2496.8,1.35765486]
["bitfinex","ETHUSD",1748836430342,2.40264368,2497.3,2496.8,1.35765486]
["bitfinex","ETHUSD",1748836431042,2.40264368,2497.3,2496.8,3.76072243]
["bitfinex","ETHUSD",1748836431250,2.81613662,2497.4,2496.9,2.77900205]
["bitfinex","ETHUSD",1748836431547,5.59958078,2497.4,2496.9,2.77900205]
["bitfinex","ETHUSD",1748836431702,0.3809283,2497.4,2496.9,0.37607224]
["bitfinex","ETHUSD",1748836431901,8.0,2497.5,2497.1,0.7822]
["bitfinex","ETHUSD",1748836432632,10.40240715,2497.5,2497.1,0.7822]
["bitfinex","ETHUSD",1748836433140,2.4026772,2497.3,2496.6,2.40325055]
["bitfinex","ETHUSD",1748836433443,5.21868268,2497.4,2496.8,2.40306905]
["bitfinex","ETHUSD",1748836433739,2.40244388,2497.5,2497.0,3.19788126]
["bitfinex","ETHUSD",1748836433952,8.0,2497.4,2497.0,0.795]
["bitfinex","ETHUSD",1748836434140,10.40251139,2497.4,2497.0,0.795]
["bitfinex","ETHUSD",1748836436189,13.21864801,2497.4,2497.0,0.795]
["bitfinex","ETHUSD",1748836436977,2.4025985,2497.3,2497.0,0.795]
["bitfinex","ETHUSD",1748836443091,0.8071,2497.7,2497.0,1.11480617]
["bitfinex","ETHUSD",1748836443250,2.78311421,2497.7,2497.2,0.7952]
["bitfinex","ETHUSD",1748836443772,2.40231831,2497.6,2497.2,0.7952]
["bitfinex","ETHUSD",1748836445087,5.21845493,2497.6,2497.2,0.7952]
["bitfinex","ETHUSD",1748836445986,2.40245127,2497.5,2497.2,0.7952]
["bitfinex","ETHUSD",1748836446358,2.4025311,2497.4,2496.9,6.53191027]
["bitfinex","ETHUSD",1748836446573,2.40261364,2497.3,2497.0,1.40819103]
["bitfinex","ETHUSD",1748836446886,2.40261364,2497.3,2496.2,2.40358776]
["bitfinex","ETHUSD",1748836446887,2.40307593,2496.8,2496.4,0.755]
["bitfinex","ETHUSD",1748836447051,2.40317433,2496.7,2496.4,0.755]
["bitfinex","ETHUSD",1748836447388,3.59773662,2496.6,2496.2,1.085]
["bitfinex","ETHUSD",1748836447552,5.21969388,2496.3,2495.9,0.755]
["bitfinex","ETHUSD",1748836448085,2.40370828,2496.2,2495.9,0.755]
["bitfinex","ETHUSD",1748836448288,2.40384615,2496.0,2495.4,0.755]
["bitfinex","ETHUSD",1748836448594,2.81613662,2495.9,2495.4,3.15935701]
["bitfinex","ETHUSD",1748836448950,5.22008652,2495.9,2495.4,0.755]
["bitfinex","ETHUSD",1748836449291,3.59773662,2496.1,2495.4,0.755]
["bitfinex","ETHUSD",1748836449450,6.00152681,2496.1,2495.4,0.755]
["bitfinex","ETHUSD",1748836449786,6.00152681,2496.1,2495.4,3.58383408]
["bitfinex","ETHUSD",1748836450102,2.40396214,2495.9,2495.4,1.17944965]
["bitfinex","ETHUSD",1748836452106,0.55,2496.0,2495.4,0.755]
["bitfinex","ETHUSD",1748836452313,2.40411499,2495.8,2495.4,0.755]
["bitfinex","ETHUSD",1748836453515,2.40396842,2495.9,2495.4,0.755]
["bitfinex","ETHUSD",1748836454082,2.40396842,2495.9,2495.4,3.15940873]
["bitfinex","ETHUSD",1748836454282,0.55,2496.0,2495.4,3.82431073]
["bitfinex","ETHUSD",1748836455412,2.4039614,2495.9,2495.4,1.419902]
["bitfinex","ETHUSD",1748836455608,0.55,2496.0,2495.4,0.755]
["bitfinex","ETHUSD",1748836455808,2.40399489,2495.9,2495.4,0.755]
["bitfinex","ETHUSD",1748836456220,2.95387983,2496.0,2495.4,3.15939218]
["bitfinex","ETHUSD",1748836456638,10.40373344,2496.2,2495.4,0.755]
["bitfinex","ETHUSD",1748836456841,10.40373344,2496.2,2495.7,2.40413455]
["bitfinex","ETHUSD",1748836457328,10.40373344,2496.2,2495.6,2.40419814]
["bitfinex","ETHUSD",1748836457485,2.40374984,2496.1,2495.4,0.755]
["bitfinex","ETHUSD",1748836457681,2.40388905,2496.0,2495.5,2.40432559]
["bitfinex","ETHUSD",1748836457887,2.40379631,2496.1,2495.5,2.40432559]
["bitfinex","ETHUSD",1748836458490,2.40392513,2496.0,2495.4,3.15937669]
["bitfinex","ETHUSD",1748836459622,2.40392513,2496.0,2495.4,4.23726595]
["bitfinex","ETHUSD",1748836460209,2.40378528,2496.1,2495.5,2.44432545]
["bitfinex","ETHUSD",1748836460521,2.40366022,2496.2,2495.5,2.44432545]
["bitfinex","ETHUSD",1748836460827,0.39751174,2497.0,2495.4,3.89402588]
["bitfinex","ETHUSD",1748836461122,2.40322234,2496.7,2496.1,2.40374984]
["bitfinex","ETHUSD",1748836461425,13.21935896,2496.7,2496.1,2.40374984]
["bitfinex","ETHUSD",1748836461621,10.40328508,2496.6,2496.1,2.40374984]
["bitfinex","ETHUSD",1748836461852,8.0,2496.6,2496.0,0.7638]
["bitfinex","ETHUSD",1748836461984,2.40346725,2496.4,2496.0,0.7638]
["bitfinex","ETHUSD",1748836462190,5.21974252,2496.3,2495.8,0.8177]
["bitfinex","ETHUSD",1748836462448,2.40367243,2496.2,2495.8,0.8177]
["bitfinex","ETHUSD",1748836463222,2.40376682,2496.1,2495.8,0.8177]
["bitfinex","ETHUSD",1748836463390,2.40379313,2496.1,2495.8,0.8177]
["bitfinex","ETHUSD",1748836464000,2.40370144,2496.2,2495.8,0.8177]
["bitfinex","ETHUSD",1748836464219,7.32577246,2496.4,2495.8,0.8177]
["bitfinex","ETHUSD",1748836464220,10.40347246,2496.4,2495.8,3.54391504]
["bitfinex","ETHUSD",1748836464445,2.4035774,2496.3,2495.8,3.54391504]
["bitfinex","ETHUSD",1748836464623,2.4035774,2496.3,2495.8,1.13988127]
["bitfinex","ETHUSD",1748836467221,2.81613662,2496.3,2495.6,0.8229]
["bitfinex","ETHUSD",1748836467425,2.81613662,2496.3,2495.7,2.40408498]
["bitfinex","ETHUSD",1748836467426,5.21973428,2496.3,2495.7,2.40408498]
["bitfinex","ETHUSD",1748836468013,5.21973428,2496.3,2495.6,3.22710477]
["bitfinex","ETHUSD",1748836468194,5.21973428,2496.3,2495.7,2.40409503]
["bitfinex","ETHUSD",1748836468699,2.81613662,2496.3,2495.6,0.8229]
["bitfinex","ETHUSD",1748836468894,2.40386122,2496.0,2495.6,1.12157893]
["bitfinex","ETHUSD",1748836469100,2.40406665,2495.8,2495.6,0.8229]
["bitfinex","ETHUSD",1748836469300,2.40400912,2495.9,2495.6,0.8229]
["bitfinex","ETHUSD",1748836469611,2.40390073,2496.0,2495.6,0.8229]
["bitfinex","ETHUSD",1748836470312,2.40394572,2495.9,2495.6,0.8229]
["bitfinex","ETHUSD",1748836470637,2.40394572,2495.9,2495.4,3.49040886]
["bitfinex","ETHUSD",1748836470638,0.55,2495.8,2495.4,1.086]
["bitfinex","ETHUSD",1748836470995,2.81613662,2495.7,2495.4,1.086]
["bitfinex","ETHUSD",1748836471227,2.40423536,2495.6,2495.4,1.086]
["bitfinex","ETHUSD",1748836471538,5.22033136,2495.7,2495.4,1.086]
["bitfinex","ETHUSD",1748836471725,2.81613662,2495.7,2495.2,0.7851]
["bitfinex","ETHUSD",1748836471896,0.7768,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748836472097,2.40442414,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748836472431,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836472817,2.81613662,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748836472818,2.40454334,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748836473543,2.95461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836473741,11.71131686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836473946,12.09155289,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836474240,14.90768951,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836474534,19.03677115,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836474734,18.65645348,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836475439,19.03678481,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836476004,19.4290949,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836476204,22.72052656,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836476409,19.90438994,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836476947,15.77538994,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836477246,20.98938994,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836477564,20.5140949,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836477715,15.3000949,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836477916,19.4300949,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836478658,19.43008667,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836480232,15.30008667,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836480550,19.43008667,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836483469,19.42962391,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836486031,20.51562391,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836486672,11.5411772,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836486972,15.6721772,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836487259,12.0911772,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836487429,15.08561686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836488026,10.95461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836488252,15.08561686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836491348,10.95461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836491544,15.08461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836492241,15.46430504,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836492442,15.46430628,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836496788,15.46501608,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836498055,0.38039922,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836498262,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836498465,2.78564234,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836500986,2.78607474,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836503151,0.38145788,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836503595,0.38145788,2495.2,2495.1,0.32654594]
["bitfinex","ETHUSD",1748836503768,2.40447726,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748836503965,0.3821679,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748836504170,0.3821679,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836505757,0.47770987,2495.7,2495.1,0.01]
["bitfinex","ETHUSD",1748836505962,4.51201508,2495.6,2495.2,0.8059]
["bitfinex","ETHUSD",1748836506274,14.5341703,2495.7,2495.2,1.12795185]
["bitfinex","ETHUSD",1748836506485,0.38189617,2495.6,2495.2,1.12795185]
["bitfinex","ETHUSD",1748836506797,0.38189617,2495.5,2495.2,1.12795185]
["bitfinex","ETHUSD",1748836507005,2.40425242,2495.6,2495.2,1.12795185]
["bitfinex","ETHUSD",1748836507174,0.38207339,2495.5,2495.2,1.12795185]
["bitfinex","ETHUSD",1748836507370,2.40425242,2495.6,2495.2,1.12795185]
["bitfinex","ETHUSD",1748836507764,3.76102231,2495.9,2495.3,0.35425704]
["bitfinex","ETHUSD",1748836508001,0.38192049,2495.8,2495.4,3.19875297]
["bitfinex","ETHUSD",1748836508296,0.3819398,2495.7,2495.4,3.19875297]
["bitfinex","ETHUSD",1748836508598,0.47742475,2496.1,2495.4,0.7944]
["bitfinex","ETHUSD",1748836508787,0.38179977,2496.0,2495.7,0.7993]
["bitfinex","ETHUSD",1748836508955,2.40380828,2496.1,2495.7,0.7993]
["bitfinex","ETHUSD",1748836509157,4.129,2496.2,2495.7,0.7993]
["bitfinex","ETHUSD",1748836509387,0.38158982,2496.1,2495.7,0.7993]
["bitfinex","ETHUSD",1748836509591,4.129,2496.2,2495.7,3.20336497]
["bitfinex","ETHUSD",1748836509796,0.38158948,2496.1,2495.7,3.76411944]
["bitfinex","ETHUSD",1748836510090,6.53265419,2496.2,2495.7,3.76411944]
["bitfinex","ETHUSD",1748836510294,6.53265419,2496.2,2495.7,1.36005447]
["bitfinex","ETHUSD",1748836510790,2.40375039,2496.1,2495.7,1.36005447]
["bitfinex","ETHUSD",1748836510995,2.40375039,2496.1,2495.2,0.819]
["bitfinex","ETHUSD",1748836510996,2.40441269,2495.5,2495.2,0.819]
["bitfinex","ETHUSD",1748836511198,0.55,2495.5,2495.2,0.819]
["bitfinex","ETHUSD",1748836511368,2.40442928,2495.4,2495.2,0.819]
["bitfinex","ETHUSD",1748836511973,2.40452049,2495.3,2495.2,0.819]
["bitfinex","ETHUSD",1748836512376,2.40444896,2495.4,2495.2,0.819]
["bitfinex","ETHUSD",1748836514617,2.40436189,2495.5,2495.2,0.819]
["bitfinex","ETHUSD",1748836514919,2.95430129,2495.6,2495.2,0.819]
["bitfinex","ETHUSD",1748836516986,0.55,2495.6,2495.2,0.819]
["bitfinex","ETHUSD",1748836517199,7.0832364,2495.6,2495.2,0.819]
["bitfinex","ETHUSD",1748836517526,0.8013,2496.0,2495.2,3.54695736]
["bitfinex","ETHUSD",1748836517821,0.4774696,2496.1,2495.4,2.4043916]
["bitfinex","ETHUSD",1748836517822,8.38201111,2495.9,2495.4,2.4043916]
["bitfinex","ETHUSD",1748836518024,0.38201111,2495.8,2495.3,3.22597902]
["bitfinex","ETHUSD",1748836518199,2.40400013,2495.9,2495.3,3.22597902]
["bitfinex","ETHUSD",1748836518522,0.38196641,2495.8,2495.4,2.40442091]
["bitfinex","ETHUSD",1748836518820,2.40400013,2495.9,2495.4,2.40442091]
["bitfinex","ETHUSD",1748836519026,2.78622043,2495.8,2495.3,4.10400853]
["bitfinex","ETHUSD",1748836519224,2.40408493,2495.8,2495.3,4.10400853]
["bitfinex","ETHUSD",1748836519424,0.4774696,2496.3,2495.7,0.7679]
["bitfinex","ETHUSD",1748836519623,2.40341506,2496.5,2496.0,0.7679]
["bitfinex","ETHUSD",1748836519916,2.40358474,2496.3,2496.0,0.7679]
["bitfinex","ETHUSD",1748836521429,2.78550108,2496.3,2496.0,0.7679]
["bitfinex","ETHUSD",1748836522091,2.40358474,2496.3,2496.0,0.7679]
["bitfinex","ETHUSD",1748836522304,2.78553065,2496.3,2496.0,0.7679]
["bitfinex","ETHUSD",1748836522617,2.40358474,2496.3,2496.0,0.7679]
["bitfinex","ETHUSD",1748836522828,2.78553023,2496.3,2496.0,0.7679]
["bitfinex","ETHUSD",1748836523292,10.40350592,2496.4,2496.0,0.7679]
["bitfinex","ETHUSD",1748836524489,0.38202032,2496.3,2496.0,0.7679]
["bitfinex","ETHUSD",1748836524925,2.78565564,2496.3,2496.0,0.7679]
["bitfinex","ETHUSD",1748836525293,2.40365355,2496.2,2495.8,0.8157]
["bitfinex","ETHUSD",1748836525937,2.40381711,2496.1,2495.8,0.8157]
["bitfinex","ETHUSD",1748836526118,2.40383387,2496.1,2495.8,0.8157]
["bitfinex","ETHUSD",1748836526314,2.40386886,2496.0,2495.8,0.8157]
["bitfinex","ETHUSD",1748836526615,2.40413511,2495.7,2495.4,0.7763]
["bitfinex","ETHUSD",1748836526817,2.40428738,2495.6,2495.4,0.7763]
["bitfinex","ETHUSD",1748836527009,2.40417669,2495.7,2495.4,0.7763]
["bitfinex","ETHUSD",1748836527204,2.40427894,2495.6,2495.4,0.7763]
["bitfinex","ETHUSD",1748836529206,0.55,2495.8,2495.4,0.7763]
["bitfinex","ETHUSD",1748836529802,2.40414236,2495.7,2495.4,0.7763]
["bitfinex","ETHUSD",1748836531144,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836531637,0.55,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748836531638,2.95440931,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748836531941,2.40447911,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748836532445,2.95439909,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748836532632,2.40443027,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748836533030,2.95433921,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748836534341,0.55,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748836534738,0.55,2495.6,2495.2,0.796]
["bitfinex","ETHUSD",1748836534936,7.08128707,2495.6,2495.2,0.796]
["bitfinex","ETHUSD",1748836535127,2.40439268,2495.5,2495.2,0.796]
["bitfinex","ETHUSD",1748836537954,7.08126825,2495.6,2495.2,0.796]
["bitfinex","ETHUSD",1748836538456,6.53123981,2495.6,2495.2,0.796]
["bitfinex","ETHUSD",1748836539757,2.40440263,2495.5,2495.2,0.796]
["bitfinex","ETHUSD",1748836540453,2.40440263,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748836540660,2.40442414,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748836541448,2.40452367,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748836541755,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836542735,2.95461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748836542953,2.40455953,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748836543148,6.53144651,2495.4,2495.2,0.8001]
["bitfinex","ETHUSD",1748836543383,2.40427763,2495.6,2495.2,0.8001]
["bitfinex","ETHUSD",1748836543582,0.38241431,2495.5,2495.3,3.4192303]
["bitfinex","ETHUSD",1748836543787,10.40419478,2495.7,2495.3,0.60309368]
["bitfinex","ETHUSD",1748836543939,0.38242594,2495.6,2495.4,0.7513]
["bitfinex","ETHUSD",1748836544138,2.40414329,2495.7,2495.4,0.7513]
["bitfinex","ETHUSD",1748836544139,8.0,2495.7,2495.4,0.7513]
["bitfinex","ETHUSD",1748836544386,0.38251907,2495.6,2495.4,0.7513]
["bitfinex","ETHUSD",1748836544688,10.40414046,2495.7,2495.4,0.7513]
["bitfinex","ETHUSD",1748836545042,0.3825776,2495.6,2495.4,0.7513]
["bitfinex","ETHUSD",1748836545237,10.40414046,2495.7,2495.4,0.7513]
["bitfinex","ETHUSD",1748836545474,14.53105261,2495.8,2495.4,0.7513]
["bitfinex","ETHUSD",1748836545671,2.78673403,2495.7,2495.4,0.7513]
["bitfinex","ETHUSD",1748836545898,2.40414813,2495.7,2495.4,0.7513]
["bitfinex","ETHUSD",1748836546656,0.38246901,2495.6,2495.4,0.7513]
["bitfinex","ETHUSD",1748836546857,2.40413511,2495.7,2495.4,0.7513]
["bitfinex","ETHUSD",1748836547052,2.78670456,2495.6,2495.4,0.7513]
["bitfinex","ETHUSD",1748836547267,2.40423144,2495.6,2495.4,0.7513]
["bitfinex","ETHUSD",1748836547569,2.40432779,2495.5,2495.4,0.7513]
["bitfinex","ETHUSD",1748836548575,14.53106299,2495.8,2495.4,0.7513]
["bitfinex","ETHUSD",1748836548784,2.40424271,2495.6,2495.4,0.7513]
["bitfinex","ETHUSD",1748836548945,2.40416002,2495.7,2495.4,0.7513]
["bitfinex","ETHUSD",1748836549144,0.38229878,2495.6,2495.4,0.7513]
["bitfinex","ETHUSD",1748836549340,2.40413668,2495.7,2495.4,0.7513]
["bitfinex","ETHUSD",1748836549675,2.7865909,2495.6,2495.4,0.7513]
["bitfinex","ETHUSD",1748836549837,2.40413668,2495.7,2495.4,0.7513]
["bitfinex","ETHUSD",1748836549838,2.40432779,2495.5,2495.4,0.7513]
["bitfinex","ETHUSD",1748836550776,2.40442377,2495.5,2495.2,0.7682]
["bitfinex","ETHUSD",1748836551684,2.95425382,2495.6,2495.2,0.7682]
["bitfinex","ETHUSD",1748836551980,0.55,2495.7,2495.2,1.12763366]
["bitfinex","ETHUSD",1748836552159,0.38245497,2495.6,2495.2,1.12763366]
["bitfinex","ETHUSD",1748836552354,2.40434069,2495.5,2495.2,1.12763366]
["bitfinex","ETHUSD",1748836552545,2.40428897,2495.6,2495.2,1.12763366]
["bitfinex","ETHUSD",1748836552742,0.55,2495.9,2495.3,0.7515]
["bitfinex","ETHUSD",1748836552946,0.38255695,2495.8,2495.5,0.7515]
["bitfinex","ETHUSD",1748836553250,3.35965784,2496.1,2495.5,0.7515]
["bitfinex","ETHUSD",1748836553251,3.35957748,2496.1,2495.6,5.22030905]
["bitfinex","ETHUSD",1748836553467,0.38270434,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836553670,2.88163228,2496.1,2495.7,0.8269]
["bitfinex","ETHUSD",1748836553947,2.40401443,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836554149,2.40403878,2495.8,2495.7,0.8269]
["bitfinex","ETHUSD",1748836554990,2.40397999,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836556296,0.38316181,2495.8,2495.7,0.8269]
["bitfinex","ETHUSD",1748836557063,0.38323407,2495.8,2495.7,0.8269]
["bitfinex","ETHUSD",1748836557259,2.95389344,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836557454,0.38317372,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836557658,2.95389344,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836557957,0.38320652,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836558157,2.95389344,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836558377,0.38324508,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836558695,2.95389344,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836558898,0.38320663,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836559097,2.95389344,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836559465,0.38321902,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836559665,2.95389344,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836559666,0.55,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836559865,0.38315683,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836560064,0.55,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836560292,0.38313384,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836560492,0.55,2496.0,2495.7,1.15001565]
["bitfinex","ETHUSD",1748836560695,0.38312119,2495.9,2495.7,1.15001565]
["bitfinex","ETHUSD",1748836560901,2.95386485,2496.0,2495.7,1.15001565]
["bitfinex","ETHUSD",1748836561201,2.95386485,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836561202,0.38301052,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836561382,2.95386485,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836561584,0.38299811,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836561915,2.95386485,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836562218,0.38296051,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836562509,2.95386485,2496.0,2495.7,0.8269]
["bitfinex","ETHUSD",1748836562674,0.38285729,2495.9,2495.7,0.8269]
["bitfinex","ETHUSD",1748836562875,0.55,2496.0,2495.7,3.23102955]
["bitfinex","ETHUSD",1748836563077,0.47787932,2496.1,2495.7,1.15001273]
["bitfinex","ETHUSD",1748836563421,0.38268835,2496.0,2495.7,3.55411797]
["bitfinex","ETHUSD",1748836563711,0.47787932,2496.1,2495.8,2.40402886]
["bitfinex","ETHUSD",1748836563913,0.47787932,2496.1,2496.0,2.40384615]
["bitfinex","ETHUSD",1748836564110,0.47787932,2496.1,2496.0,3.17874615]
["bitfinex","ETHUSD",1748836564488,0.47787932,2496.1,2496.0,0.7749]
["bitfinex","ETHUSD",1748836564913,0.47787932,2496.1,2496.0,3.17874615]
["bitfinex","ETHUSD",1748836566008,0.47787932,2496.1,2496.0,0.7749]
["bitfinex","ETHUSD",1748836566327,0.47787932,2496.1,2495.8,0.7723]
["bitfinex","ETHUSD",1748836566532,2.88168245,2496.1,2495.8,0.7723]
["bitfinex","ETHUSD",1748836567248,2.40384959,2496.0,2495.6,0.7841]
["bitfinex","ETHUSD",1748836567387,2.40387918,2496.0,2495.6,0.7841]
["bitfinex","ETHUSD",1748836567587,2.88163971,2496.1,2495.6,0.7841]
["bitfinex","ETHUSD",1748836568030,2.40392227,2496.0,2495.6,0.7841]
["bitfinex","ETHUSD",1748836569006,0.55,2496.0,2495.6,0.7841]
["bitfinex","ETHUSD",1748836569701,2.95386911,2496.0,2495.6,0.7841]
["bitfinex","ETHUSD",1748836570628,2.4039617,2495.9,2495.6,0.7841]
["bitfinex","ETHUSD",1748836581334,0.38266556,2495.8,2495.6,0.7841]
["bitfinex","ETHUSD",1748836581631,2.4039617,2495.9,2495.6,0.7841]
["bitfinex","ETHUSD",1748836581834,0.3826756,2495.8,2495.6,0.7841]
["bitfinex","ETHUSD",1748836582030,2.4039617,2495.9,2495.6,0.7841]
["bitfinex","ETHUSD",1748836582235,2.95385974,2496.0,2495.6,0.7841]
["bitfinex","ETHUSD",1748836582532,0.38270751,2495.9,2495.6,0.7841]
["bitfinex","ETHUSD",1748836582730,2.95385974,2496.0,2495.6,0.7841]
["bitfinex","ETHUSD",1748836582934,0.38272369,2495.9,2495.6,0.7841]
["bitfinex","ETHUSD",1748836583135,2.95385974,2496.0,2495.6,0.7841]
["bitfinex","ETHUSD",1748836583436,0.38272771,2495.9,2495.6,0.7841]
["bitfinex","ETHUSD",1748836583635,2.95384663,2496.0,2495.6,0.7841]
["bitfinex","ETHUSD",1748836583932,0.38275611,2495.9,2495.7,5.22022602]
["bitfinex","ETHUSD",1748836584230,0.47787932,2496.1,2496.0,0.8154]
["bitfinex","ETHUSD",1748836584440,0.86066708,2496.1,2496.0,3.21924615]
["bitfinex","ETHUSD",1748836584667,0.47787932,2496.1,2496.0,3.21924615]
["bitfinex","ETHUSD",1748836604108,0.47787932,2496.1,2496.0,7.96924615]
["bitfinex","ETHUSD",1748836604271,0.47787932,2496.1,2496.0,9.8085778]
["bitfinex","ETHUSD",1748836620517,0.47787932,2496.1,2496.0,6.58933165]
["bitfinex","ETHUSD",1748836620834,0.47787932,2496.1,2496.0,7.15384615]
["bitfinex","ETHUSD",1748836621845,0.47787932,2496.1,2496.0,2.40384615]
["bitfinex","ETHUSD",1748836622353,0.47787932,2496.1,2496.0,3.20524615]
["bitfinex","ETHUSD",1748836625115,0.47787932,2496.1,2495.9,4.75]
["bitfinex","ETHUSD",1748836625459,1.28167932,2496.1,2495.9,4.75]
["bitfinex","ETHUSD",1748836626965,0.47787932,2496.1,2496.0,2.40384615]
["bitfinex","ETHUSD",1748836627462,0.47787932,2496.1,2496.0,3.17644615]
["bitfinex","ETHUSD",1748836627668,0.47787932,2496.1,2496.0,7.92644615]
["bitfinex","ETHUSD",1748836630531,0.47787932,2496.1,2496.0,7.15384615]
["bitfinex","ETHUSD",1748836630732,0.47787932,2496.1,2496.0,4.75]
["bitfinex","ETHUSD",1748836630966,0.47787932,2496.1,2496.0,7.15384615]
["bitfinex","ETHUSD",1748836631151,0.47787932,2496.1,2496.0,8.68306451]
["bitfinex","ETHUSD",1748836633172,0.47787932,2496.1,2496.0,10.55976451]
["bitfinex","ETHUSD",1748836633665,0.14933728,2496.1,2496.0,21.37590113]
["bitfinex","ETHUSD",1748836633869,0.7545,2497.4,2496.6,0.7967]
["bitfinex","ETHUSD",1748836634167,0.38410619,2497.3,2497.0,2.40288346]
["bitfinex","ETHUSD",1748836634370,0.7545,2497.4,2497.1,2.40275566]
["bitfinex","ETHUSD",1748836634573,0.7545,2497.4,2497.1,2.40276516]
["bitfinex","ETHUSD",1748836636552,0.7545,2497.4,2497.0,2.40284168]
["bitfinex","ETHUSD",1748836636869,0.7545,2497.4,2497.0,3.16503428]
["bitfinex","ETHUSD",1748836637071,0.7545,2497.4,2497.0,0.7621926]
["bitfinex","ETHUSD",1748836637581,0.7545,2497.4,2497.0,3.16507159]
["bitfinex","ETHUSD",1748836639722,0.7545,2497.4,2497.1,2.40277416]
["bitfinex","ETHUSD",1748836640795,0.7545,2497.4,2497.2,2.40266804]
["bitfinex","ETHUSD",1748836641083,0.7545,2497.4,2497.2,2.95944075]
["bitfinex","ETHUSD",1748836641749,0.7547,2497.7,2497.2,2.95944075]
["bitfinex","ETHUSD",1748836641953,0.01,2497.9,2497.6,2.81613662]
["bitfinex","ETHUSD",1748836642393,0.01,2497.9,2497.4,3.62223662]
["bitfinex","ETHUSD",1748836642591,0.01,2497.9,2497.5,2.76461571]
["bitfinex","ETHUSD",1748836643092,0.01,2497.9,2497.8,2.81613662]
["bitfinex","ETHUSD",1748836643298,0.01,2497.9,2497.6,2.81613662]
["bitfinex","ETHUSD",1748836644699,0.01,2497.9,2497.7,2.4022084]
["bitfinex","ETHUSD",1748836644997,0.01,2497.9,2497.6,5.21839555]
["bitfinex","ETHUSD",1748836645156,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748836645352,0.01,2497.9,2497.5,2.76454352]
["bitfinex","ETHUSD",1748836646094,0.01,2497.9,2497.6,2.40228258]
["bitfinex","ETHUSD",1748836646891,0.01,2497.9,2497.6,5.21836416]
["bitfinex","ETHUSD",1748836647114,0.01,2497.9,2497.6,2.81613662]
["bitfinex","ETHUSD",1748836647313,0.01,2497.9,2497.6,0.63868202]
["bitfinex","ETHUSD",1748836647664,0.01,2497.9,2497.6,3.04098652]
["bitfinex","ETHUSD",1748836647867,0.01,2497.9,2497.7,2.40220893]
["bitfinex","ETHUSD",1748836648073,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748836648297,0.01,2497.9,2497.6,3.45481864]
["bitfinex","ETHUSD",1748836648502,0.01,2497.9,2497.7,0.62194223]
["bitfinex","ETHUSD",1748836648697,0.01,2497.9,2497.7,3.0241508]
["bitfinex","ETHUSD",1748836649560,0.01,2497.9,2497.8,5.21825048]
["bitfinex","ETHUSD",1748836654781,0.01,2497.9,2497.8,13.21825048]
["bitfinex","ETHUSD",1748836656905,0.01,2497.9,2497.8,17.33425048]
["bitfinex","ETHUSD",1748836657099,0.01,2497.9,2497.8,19.98514891]
["bitfinex","ETHUSD",1748836657490,0.01,2497.9,2497.8,20.75654891]
["bitfinex","ETHUSD",1748836660123,0.01,2497.9,2497.8,25.50654891]
["bitfinex","ETHUSD",1748836665388,0.01,2497.9,2497.8,28.32268553]
["bitfinex","ETHUSD",1748836666830,0.01,2497.9,2497.8,18.57441229]
["bitfinex","ETHUSD",1748836666998,0.01,2497.9,2497.8,26.58354891]
["bitfinex","ETHUSD",1748836667517,0.01,2497.9,2497.8,21.39054891]
["bitfinex","ETHUSD",1748836667718,0.01,2497.9,2497.8,26.58354891]
["bitfinex","ETHUSD",1748836678071,0.01,2497.9,2497.8,18.57441229]
["bitfinex","ETHUSD",1748836678232,0.01,2497.9,2497.8,26.58154891]
["bitfinex","ETHUSD",1748836678720,0.01,2497.9,2497.8,20.61914891]
["bitfinex","ETHUSD",1748836678918,0.01,2497.9,2497.8,25.81014891]
["bitfinex","ETHUSD",1748836679763,0.01,2497.9,2497.8,20.61914891]
["bitfinex","ETHUSD",1748836679966,0.01,2497.9,2497.8,13.69614891]
["bitfinex","ETHUSD",1748836680170,0.01,2497.9,2497.8,8.94614891]
["bitfinex","ETHUSD",1748836680347,0.01,2497.9,2497.8,6.29525048]
["bitfinex","ETHUSD",1748836680748,0.7738,2497.9,2497.8,1.077]
["bitfinex","ETHUSD",1748836682644,0.7738,2497.9,2497.8,3.47911386]
["bitfinex","ETHUSD",1748836683081,0.7738,2497.9,2497.8,6.29525048]
["bitfinex","ETHUSD",1748836683281,0.01,2497.9,2497.8,6.29525048]
["bitfinex","ETHUSD",1748836683577,0.01,2497.9,2497.8,7.22718964]
["bitfinex","ETHUSD",1748836685858,0.01,2497.9,2497.8,1.077]
["bitfinex","ETHUSD",1748836686781,0.01,2497.9,2497.6,2.81613662]
["bitfinex","ETHUSD",1748836686941,0.8009,2497.8,2497.5,2.40237659]
["bitfinex","ETHUSD",1748836687774,0.8009,2497.8,2497.5,2.4023871]
["bitfinex","ETHUSD",1748836687981,0.8009,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748836689084,0.8009,2497.8,2497.4,8.64413662]
["bitfinex","ETHUSD",1748836689274,0.8009,2497.8,2497.6,2.40230621]
["bitfinex","ETHUSD",1748836689450,0.8009,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748836690493,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748836690660,0.01,2497.9,2497.8,5.21825048]
["bitfinex","ETHUSD",1748836690994,0.01,2497.9,2497.8,5.30445048]
["bitfinex","ETHUSD",1748836691484,0.01,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836691991,0.01,2497.9,2497.8,2.48831386]
["bitfinex","ETHUSD",1748836692796,0.01,2497.9,2497.8,6.07512404]
["bitfinex","ETHUSD",1748836693989,0.01,2497.9,2497.8,3.25898742]
["bitfinex","ETHUSD",1748836694190,0.01,2497.9,2497.8,2.48831386]
["bitfinex","ETHUSD",1748836694495,0.01,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836697189,0.01,2497.9,2497.8,2.48831386]
["bitfinex","ETHUSD",1748836704700,0.01,2497.9,2497.8,5.30445048]
["bitfinex","ETHUSD",1748836705322,0.01,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836706512,0.01,2497.9,2497.8,2.48831386]
["bitfinex","ETHUSD",1748836712532,0.01,2497.9,2497.8,5.30445048]
["bitfinex","ETHUSD",1748836712717,0.01,2497.9,2497.8,14.90054116]
["bitfinex","ETHUSD",1748836712920,0.01,2497.9,2497.8,14.86051516]
["bitfinex","ETHUSD",1748836713831,0.01,2497.9,2497.8,18.97251516]
["bitfinex","ETHUSD",1748836718162,0.01,2497.9,2497.8,6.07511516]
["bitfinex","ETHUSD",1748836720220,0.01,2497.9,2497.8,3.25897854]
["bitfinex","ETHUSD",1748836720421,0.01,2497.9,2497.8,2.48831386]
["bitfinex","ETHUSD",1748836722955,0.01,2497.9,2497.8,5.30445048]
["bitfinex","ETHUSD",1748836725187,0.01,2497.9,2497.8,2.48831386]
["bitfinex","ETHUSD",1748836725551,0.01,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836725861,0.01,2497.9,2497.8,2.48831386]
["bitfinex","ETHUSD",1748836726648,0.01,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836726882,0.7987,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836729278,0.01,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836729446,0.01,2497.9,2497.8,2.73714676]
["bitfinex","ETHUSD",1748836729957,0.01,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836730850,0.7987,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836731041,3.20071769,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836731238,3.58436021,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836733489,4.13436021,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836733689,16.24436021,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836733980,16.72386472,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836734185,16.72364264,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836734574,16.72334722,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836735065,16.72286428,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836735239,16.24389395,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836736345,18.64689395,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836736550,16.72232895,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836738288,16.24389395,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836739611,16.72083392,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836742520,16.72039409,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836746989,16.72007568,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836747398,12.61007568,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836747597,16.72107568,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836751229,16.33926578,2497.9,2497.8,0.0862]
["bitfinex","ETHUSD",1748836751468,2.40310634,2496.8,2496.3,8.36888368]
["bitfinex","ETHUSD",1748836751664,2.40302359,2496.9,2496.4,2.40345083]
["bitfinex","ETHUSD",1748836752331,2.40302359,2496.9,2496.4,2.40344658]
["bitfinex","ETHUSD",1748836752518,2.95291703,2497.0,2496.4,2.40344658]
["bitfinex","ETHUSD",1748836752713,2.95291703,2497.0,2496.4,3.28729344]
["bitfinex","ETHUSD",1748836752918,2.95291703,2497.0,2496.5,0.8201]
["bitfinex","ETHUSD",1748836756953,2.95291703,2497.0,2496.5,3.22344219]
["bitfinex","ETHUSD",1748836757142,0.55,2497.0,2496.5,3.22344219]
["bitfinex","ETHUSD",1748836757724,4.66,2497.0,2496.5,3.22344219]
["bitfinex","ETHUSD",1748836757872,7.06289342,2497.0,2496.5,4.19531794]
["bitfinex","ETHUSD",1748836758029,2.40303208,2496.9,2496.5,0.8201]
["bitfinex","ETHUSD",1748836758346,2.40324475,2496.7,2496.2,3.20075242]
["bitfinex","ETHUSD",1748836758528,2.40301334,2496.9,2496.2,3.20075242]
["bitfinex","ETHUSD",1748836758529,2.40312528,2496.8,2496.2,3.20075242]
["bitfinex","ETHUSD",1748836758731,0.55,2496.7,2495.9,0.40919373]
["bitfinex","ETHUSD",1748836758983,0.55,2496.6,2496.0,0.7517]
["bitfinex","ETHUSD",1748836759452,2.4034296,2496.5,2496.0,0.7517]
["bitfinex","ETHUSD",1748836759653,2.4034296,2496.5,2496.0,3.15553677]
["bitfinex","ETHUSD",1748836759860,2.95330636,2496.6,2496.1,2.40374514]
["bitfinex","ETHUSD",1748836760389,2.40336817,2496.5,2496.0,3.99310135]
["bitfinex","ETHUSD",1748836760857,2.9533163,2496.6,2496.0,3.99310135]
["bitfinex","ETHUSD",1748836761589,2.40337492,2496.5,2496.0,3.99310135]
["bitfinex","ETHUSD",1748836761797,0.55,2496.6,2496.0,0.7517]
["bitfinex","ETHUSD",1748836762086,2.40356087,2496.3,2496.0,0.7517]
["bitfinex","ETHUSD",1748836762291,2.4035084,2496.4,2496.0,0.7517]
["bitfinex","ETHUSD",1748836762744,6.51339859,2496.5,2496.0,0.7517]
["bitfinex","ETHUSD",1748836762947,6.51339859,2496.5,2496.0,3.15553728]
["bitfinex","ETHUSD",1748836763679,4.11,2496.5,2496.1,2.40373786]
["bitfinex","ETHUSD",1748836763879,4.66,2496.6,2496.1,2.40374984]
["bitfinex","ETHUSD",1748836764086,4.66,2496.6,2496.2,3.19801777]
["bitfinex","ETHUSD",1748836764288,4.11,2496.6,2496.2,0.7944]
["bitfinex","ETHUSD",1748836764445,4.11,2496.6,2496.2,3.19799838]
["bitfinex","ETHUSD",1748836764872,4.11,2496.6,2496.2,0.7944]
["bitfinex","ETHUSD",1748836765082,4.11,2496.6,2496.2,3.19803223]
["bitfinex","ETHUSD",1748836765948,4.11,2496.6,2496.2,0.7944]
["bitfinex","ETHUSD",1748836766787,6.51336126,2496.6,2496.2,0.7944]
["bitfinex","ETHUSD",1748836767152,2.403366,2496.5,2496.2,0.7944]
["bitfinex","ETHUSD",1748836767674,6.51333547,2496.6,2496.2,0.7944]
["bitfinex","ETHUSD",1748836767875,2.40336581,2496.5,2496.2,0.7944]
["bitfinex","ETHUSD",1748836768855,6.51331131,2496.6,2496.2,0.7944]
["bitfinex","ETHUSD",1748836769793,4.11,2496.5,2496.2,0.7944]
["bitfinex","ETHUSD",1748836771574,6.51332194,2496.6,2496.2,0.7944]
["bitfinex","ETHUSD",1748836775090,2.40337211,2496.5,2496.2,0.7944]
["bitfinex","ETHUSD",1748836776607,6.51330804,2496.6,2496.2,0.7944]
["bitfinex","ETHUSD",1748836778114,2.40337683,2496.5,2496.2,0.7944]
["bitfinex","ETHUSD",1748836780005,0.47915977,2497.0,2496.2,1.17376267]
["bitfinex","ETHUSD",1748836780167,4.109,2496.9,2496.6,0.8006]
["bitfinex","ETHUSD",1748836780371,0.81,2497.3,2496.6,0.8006]
["bitfinex","ETHUSD",1748836780372,2.4027407,2497.2,2496.7,2.81613662]
["bitfinex","ETHUSD",1748836780708,6.51159504,2497.3,2496.8,3.20364442]
["bitfinex","ETHUSD",1748836780865,4.109,2497.3,2496.8,3.20364793]
["bitfinex","ETHUSD",1748836781069,6.51159812,2497.3,2496.8,3.20364793]
["bitfinex","ETHUSD",1748836781367,6.51159812,2497.3,2496.8,0.8006]
["bitfinex","ETHUSD",1748836781675,2.40269106,2497.2,2496.8,0.8006]
["bitfinex","ETHUSD",1748836783884,6.51167243,2497.3,2496.8,0.8006]
["bitfinex","ETHUSD",1748836784281,4.109,2497.3,2496.8,0.8006]
["bitfinex","ETHUSD",1748836784479,2.40264284,2497.3,2496.8,3.20367481]
["bitfinex","ETHUSD",1748836784792,6.51164284,2497.3,2496.8,0.8006]
["bitfinex","ETHUSD",1748836785503,6.51168224,2497.3,2496.8,0.8006]
["bitfinex","ETHUSD",1748836785690,0.66870652,2497.4,2496.8,3.20365102]
["bitfinex","ETHUSD",1748836785691,3.07126543,2497.4,2496.8,3.20365102]
["bitfinex","ETHUSD",1748836785891,6.51061447,2497.3,2496.8,3.20365102]
["bitfinex","ETHUSD",1748836788407,6.51061447,2497.3,2496.8,0.8006]
["bitfinex","ETHUSD",1748836789701,2.40271472,2497.2,2496.8,0.8006]
["bitfinex","ETHUSD",1748836790282,2.4026349,2497.3,2496.8,3.20363512]
["bitfinex","ETHUSD",1748836790487,6.5106349,2497.3,2496.8,3.20363512]
["bitfinex","ETHUSD",1748836791090,6.51064286,2497.3,2496.8,0.8006]
["bitfinex","ETHUSD",1748836792506,6.51064286,2497.3,2496.8,3.20367216]
["bitfinex","ETHUSD",1748836792707,6.51064286,2497.3,2496.8,0.8006]
["bitfinex","ETHUSD",1748836796214,2.40273297,2497.2,2496.8,0.8006]
["bitfinex","ETHUSD",1748836796410,2.40279096,2497.1,2496.8,0.8006]
["bitfinex","ETHUSD",1748836796618,2.40273101,2497.2,2496.8,0.8006]
["bitfinex","ETHUSD",1748836798046,2.40297969,2496.9,2496.8,0.8006]
["bitfinex","ETHUSD",1748836798319,2.40312545,2496.8,2496.4,5.5032]
["bitfinex","ETHUSD",1748836798698,4.107,2496.9,2496.4,10.72279092]
["bitfinex","ETHUSD",1748836798902,4.107,2496.9,2496.4,10.72279294]
["bitfinex","ETHUSD",1748836799104,4.107,2496.9,2496.4,12.03540817]
["bitfinex","ETHUSD",1748836799413,4.107,2496.9,2496.4,12.03541512]
["bitfinex","ETHUSD",1748836799612,4.09761948,2496.9,2496.4,12.03541512]
["bitfinex","ETHUSD",1748836800447,4.09761948,2496.9,2496.4,7.28541512]
["bitfinex","ETHUSD",1748836800645,4.09761948,2496.9,2496.4,2.0658417]
["bitfinex","ETHUSD",1748836800793,4.09761948,2496.9,2496.4,0.7532]
["bitfinex","ETHUSD",1748836801149,4.09761948,2496.9,2496.4,3.15664924]
["bitfinex","ETHUSD",1748836801150,6.50064593,2496.9,2496.4,3.15664924]
["bitfinex","ETHUSD",1748836802306,2.40308678,2496.8,2496.4,0.7532]
["bitfinex","ETHUSD",1748836802514,2.40308678,2496.8,2496.4,0.57632]
["bitfinex","ETHUSD",1748836802733,2.40318076,2496.7,2496.4,0.57632]
["bitfinex","ETHUSD",1748836803046,2.40312729,2496.8,2496.4,0.57632]
["bitfinex","ETHUSD",1748836804523,6.50064572,2496.9,2496.4,0.57632]
["bitfinex","ETHUSD",1748836804703,2.95309873,2496.8,2496.4,0.57632]
["bitfinex","ETHUSD",1748836804903,0.55,2496.8,2496.4,0.57632]
["bitfinex","ETHUSD",1748836805123,2.95307725,2496.8,2496.4,0.57632]
["bitfinex","ETHUSD",1748836805624,4.09761948,2496.9,2496.5,2.40335661]
["bitfinex","ETHUSD",1748836806013,4.106,2496.8,2496.4,3.39245662]
["bitfinex","ETHUSD",1748836806216,4.106,2496.8,2496.4,5.79583938]
["bitfinex","ETHUSD",1748836806724,4.106,2496.8,2496.4,3.39245662]
["bitfinex","ETHUSD",1748836807029,4.106,2496.8,2496.4,5.79584683]
["bitfinex","ETHUSD",1748836807929,4.106,2496.8,2496.5,2.40333584]
["bitfinex","ETHUSD",1748836808245,1.2985457,2497.8,2497.3,0.7904]
["bitfinex","ETHUSD",1748836808537,7.88,2498.5,2496.7,8.0]
["bitfinex","ETHUSD",1748836808538,2.40183263,2498.1,2497.6,0.7904]
["bitfinex","ETHUSD",1748836808729,3.22105707,2498.2,2497.6,3.19263389]
["bitfinex","ETHUSD",1748836809030,4.106,2498.0,2497.7,2.81613662]
["bitfinex","ETHUSD",1748836809338,2.41207483,2497.9,2497.6,0.7904]
["bitfinex","ETHUSD",1748836809509,2.40212382,2497.8,2497.4,0.7921]
["bitfinex","ETHUSD",1748836810407,0.01,2497.9,2497.4,3.1945581]
["bitfinex","ETHUSD",1748836810731,0.56,2497.9,2497.4,3.1945581]
["bitfinex","ETHUSD",1748836810915,4.106,2497.8,2497.5,2.40239794]
["bitfinex","ETHUSD",1748836811124,4.106,2497.8,2497.4,6.01068925]
["bitfinex","ETHUSD",1748836811295,4.106,2497.8,2497.4,6.85201509]
["bitfinex","ETHUSD",1748836812527,4.106,2497.8,2497.4,4.44956246]
["bitfinex","ETHUSD",1748836812743,4.106,2497.8,2497.4,0.7921]
["bitfinex","ETHUSD",1748836812895,2.4022887,2497.7,2497.4,0.7921]
["bitfinex","ETHUSD",1748836814536,2.4022887,2497.7,2497.2,2.81613662]
["bitfinex","ETHUSD",1748836815233,2.4024024,2497.5,2496.7,3.47408618]
["bitfinex","ETHUSD",1748836815433,10.40244179,2497.5,2496.9,5.21905662]
["bitfinex","ETHUSD",1748836815732,2.40244179,2497.5,2496.9,5.21905662]
["bitfinex","ETHUSD",1748836816032,2.40250297,2497.4,2496.9,2.81613662]
["bitfinex","ETHUSD",1748836816238,2.40267649,2497.3,2496.9,2.81613662]
["bitfinex","ETHUSD",1748836816437,2.40267649,2497.3,2496.5,2.40333677]
["bitfinex","ETHUSD",1748836816438,2.4025948,2497.3,2496.0,1.071]
["bitfinex","ETHUSD",1748836816730,4.881,2497.4,2496.0,1.071]
["bitfinex","ETHUSD",1748836816731,2.40282721,2497.1,2496.5,2.40327788]
["bitfinex","ETHUSD",1748836817312,2.40282721,2497.1,2496.6,2.4032663]
["bitfinex","ETHUSD",1748836817639,2.40289401,2497.0,2496.5,3.17386394]
["bitfinex","ETHUSD",1748836818198,0.29072639,2497.0,2496.5,0.7705]
["bitfinex","ETHUSD",1748836818436,0.93290058,2497.1,2496.6,2.81613662]
["bitfinex","ETHUSD",1748836818639,4.105,2497.0,2496.7,3.17361563]
["bitfinex","ETHUSD",1748836818816,4.105,2497.0,2496.7,0.7705]
["bitfinex","ETHUSD",1748836819026,0.55,2497.1,2496.7,0.7705]
["bitfinex","ETHUSD",1748836819336,4.655,2497.1,2496.7,0.7705]
["bitfinex","ETHUSD",1748836820599,2.40288346,2497.0,2496.7,0.7705]
["bitfinex","ETHUSD",1748836821702,7.05782888,2497.1,2496.7,0.7705]
["bitfinex","ETHUSD",1748836822123,4.655,2497.1,2496.7,0.7705]
["bitfinex","ETHUSD",1748836822320,2.40254484,2497.4,2496.9,2.40296493]
["bitfinex","ETHUSD",1748836822512,4.105,2497.3,2496.8,2.81613662]
["bitfinex","ETHUSD",1748836822707,6.50767165,2497.3,2496.7,3.17364453]
["bitfinex","ETHUSD",1748836822925,2.40267165,2497.3,2496.7,4.01295611]
["bitfinex","ETHUSD",1748836823124,4.105,2497.2,2496.7,4.01295611]
["bitfinex","ETHUSD",1748836823437,6.50774162,2497.2,2496.7,1.60981158]
["bitfinex","ETHUSD",1748836824198,6.50774162,2497.2,2496.7,4.01295813]
["bitfinex","ETHUSD",1748836824942,2.402807,2497.1,2496.7,1.60981158]
["bitfinex","ETHUSD",1748836825407,6.50773831,2497.2,2496.7,1.60981158]
["bitfinex","ETHUSD",1748836827240,2.40284724,2497.1,2496.7,1.60981158]
["bitfinex","ETHUSD",1748836827442,2.40285713,2497.1,2496.7,1.60981158]
["bitfinex","ETHUSD",1748836828219,4.105,2497.2,2496.7,1.60981158]
["bitfinex","ETHUSD",1748836828220,6.50773986,2497.2,2496.7,1.60981158]
["bitfinex","ETHUSD",1748836828418,0.7856,2497.7,2497.0,2.81613662]
["bitfinex","ETHUSD",1748836828623,2.40240708,2497.5,2497.2,2.81613662]
["bitfinex","ETHUSD",1748836828855,6.50635345,2497.6,2497.2,2.81613662]
["bitfinex","ETHUSD",1748836829063,4.104,2497.5,2497.2,2.81613662]
["bitfinex","ETHUSD",1748836829454,2.40222834,2497.7,2497.3,0.7873]
["bitfinex","ETHUSD",1748836829754,2.40222265,2497.7,2497.3,0.7873]
["bitfinex","ETHUSD",1748836829949,4.104,2497.6,2497.3,0.7873]
["bitfinex","ETHUSD",1748836830242,2.40231255,2497.6,2497.3,0.7873]
["bitfinex","ETHUSD",1748836830459,6.50631255,2497.6,2497.3,0.7873]
["bitfinex","ETHUSD",1748836831222,4.104,2497.6,2497.3,0.7873]
["bitfinex","ETHUSD",1748836831665,6.50640235,2497.6,2497.3,0.7873]
["bitfinex","ETHUSD",1748836833437,2.4024173,2497.5,2497.3,0.7873]
["bitfinex","ETHUSD",1748836833958,6.50634946,2497.6,2497.3,0.7873]
["bitfinex","ETHUSD",1748836834748,6.5063644,2497.6,2497.3,0.7873]
["bitfinex","ETHUSD",1748836836275,6.5063644,2497.6,2497.1,0.7637]
["bitfinex","ETHUSD",1748836836479,2.40255502,2497.4,2497.1,0.7637]
["bitfinex","ETHUSD",1748836838474,3.19713863,2497.5,2496.9,0.7557]
["bitfinex","ETHUSD",1748836838774,2.40280492,2497.1,2496.6,2.40322547]
["bitfinex","ETHUSD",1748836838951,6.50571635,2497.2,2496.6,3.3481768]
["bitfinex","ETHUSD",1748836839752,6.50571635,2497.2,2496.6,0.94495133]
["bitfinex","ETHUSD",1748836839945,6.50571635,2497.2,2496.7,2.40315697]
["bitfinex","ETHUSD",1748836840646,2.40253177,2497.4,2496.9,2.40297951]
["bitfinex","ETHUSD",1748836840846,4.103,2497.4,2496.9,5.21911631]
["bitfinex","ETHUSD",1748836841047,6.50550992,2497.4,2496.9,2.81613662]
["bitfinex","ETHUSD",1748836841648,2.4025948,2497.3,2496.8,0.8173]
["bitfinex","ETHUSD",1748836841858,2.40269101,2497.2,2496.8,0.8173]
["bitfinex","ETHUSD",1748836843883,2.4026359,2497.3,2496.8,0.8173]
["bitfinex","ETHUSD",1748836844292,6.50552429,2497.4,2496.8,3.2203705]
["bitfinex","ETHUSD",1748836844650,4.103,2497.4,2496.9,2.4029485]
["bitfinex","ETHUSD",1748836844875,6.50550163,2497.4,2496.9,2.4029485]
["bitfinex","ETHUSD",1748836846613,6.50550163,2497.4,2496.8,3.22032637]
["bitfinex","ETHUSD",1748836847114,6.50550163,2497.4,2496.9,2.40296434]
["bitfinex","ETHUSD",1748836847579,2.40260243,2497.3,2496.8,3.22034434]
["bitfinex","ETHUSD",1748836847920,2.40279846,2497.1,2496.8,0.8173]
["bitfinex","ETHUSD",1748836848418,2.40288689,2497.0,2496.8,0.8173]
["bitfinex","ETHUSD",1748836848922,2.40281406,2497.1,2496.8,0.8173]
["bitfinex","ETHUSD",1748836849424,2.40272255,2497.2,2496.8,0.8173]
["bitfinex","ETHUSD",1748836849626,2.40284564,2497.1,2496.8,0.8173]
["bitfinex","ETHUSD",1748836850724,0.55,2497.1,2496.3,0.8066]
["bitfinex","ETHUSD",1748836851022,2.4031253,2496.8,2496.3,3.21015684]
["bitfinex","ETHUSD",1748836851327,6.50609507,2496.8,2496.3,0.8066]
["bitfinex","ETHUSD",1748836851535,4.103,2496.9,2496.5,2.40330695]
["bitfinex","ETHUSD",1748836851690,4.103,2496.9,2496.6,0.8066]
["bitfinex","ETHUSD",1748836852437,2.40263015,2497.3,2496.7,2.40308346]
["bitfinex","ETHUSD",1748836852638,4.103,2497.1,2496.7,2.40308346]
["bitfinex","ETHUSD",1748836852818,4.103,2497.1,2496.7,5.21922008]
["bitfinex","ETHUSD",1748836853136,2.40246353,2497.5,2496.9,3.62273662]
["bitfinex","ETHUSD",1748836853339,4.103,2497.3,2496.9,6.0256735]
["bitfinex","ETHUSD",1748836854232,6.50549882,2497.4,2496.9,6.0256735]
["bitfinex","ETHUSD",1748836854540,3.81892881,2497.8,2497.2,3.20929101]
["bitfinex","ETHUSD",1748836854707,4.102,2497.6,2497.2,3.20926803]
["bitfinex","ETHUSD",1748836854885,4.102,2497.6,2497.2,0.8066]
["bitfinex","ETHUSD",1748836855221,6.50422029,2497.7,2497.2,0.8066]
["bitfinex","ETHUSD",1748836856208,2.40235395,2497.6,2497.2,0.8066]
["bitfinex","ETHUSD",1748836856630,6.50424811,2497.7,2497.2,0.8066]
["bitfinex","ETHUSD",1748836856934,2.40231005,2497.6,2497.2,0.8066]
["bitfinex","ETHUSD",1748836857239,2.4024215,2497.5,2497.2,0.8066]
["bitfinex","ETHUSD",1748836857901,2.40234487,2497.6,2497.2,0.8066]
["bitfinex","ETHUSD",1748836858434,2.402254,2497.7,2497.2,0.8066]
["bitfinex","ETHUSD",1748836858652,4.102,2497.6,2497.2,3.8118484]
["bitfinex","ETHUSD",1748836858995,3.06281346,2497.8,2497.2,3.8118484]
["bitfinex","ETHUSD",1748836859196,4.48544833,2497.7,2497.2,3.2092872]
["bitfinex","ETHUSD",1748836859396,4.102,2497.7,2497.2,3.2092872]
["bitfinex","ETHUSD",1748836859697,6.50423854,2497.7,2497.2,3.2092872]
["bitfinex","ETHUSD",1748836859900,4.102,2497.7,2497.2,3.2092872]
["bitfinex","ETHUSD",1748836860441,6.50421264,2497.7,2497.2,3.2092872]
["bitfinex","ETHUSD",1748836860916,2.40230786,2497.6,2497.2,0.8066]
["bitfinex","ETHUSD",1748836861231,6.50424853,2497.7,2497.2,0.8066]
["bitfinex","ETHUSD",1748836861438,6.50424853,2497.7,2497.2,3.20927628]
["bitfinex","ETHUSD",1748836861611,4.102,2497.7,2497.2,3.20927628]
["bitfinex","ETHUSD",1748836861813,6.50423654,2497.7,2497.2,3.20927628]
["bitfinex","ETHUSD",1748836862336,6.50423654,2497.7,2497.2,0.8066]
["bitfinex","ETHUSD",1748836862542,2.40240463,2497.5,2497.2,0.8066]
["bitfinex","ETHUSD",1748836863249,2.40234332,2497.6,2497.2,0.8066]
["bitfinex","ETHUSD",1748836863422,6.50424293,2497.7,2497.2,0.8066]
["bitfinex","ETHUSD",1748836863739,4.102,2497.6,2497.2,3.20927621]
["bitfinex","ETHUSD",1748836864501,4.102,2497.6,2497.3,2.40255754]
["bitfinex","ETHUSD",1748836864706,0.66065731,2497.8,2497.4,2.40248394]
["bitfinex","ETHUSD",1748836864906,0.01,2497.9,2497.3,2.81613662]
["bitfinex","ETHUSD",1748836865143,4.112,2497.9,2497.5,2.40234138]
["bitfinex","ETHUSD",1748836866690,0.01,2497.9,2497.6,0.7657]
["bitfinex","ETHUSD",1748836867012,0.01,2497.9,2497.6,3.16799516]
["bitfinex","ETHUSD",1748836867250,0.01,2497.9,2497.6,0.7657]
["bitfinex","ETHUSD",1748836867452,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748836867613,0.01,2497.9,2497.8,3.16781386]
["bitfinex","ETHUSD",1748836867812,0.01,2497.9,2497.8,0.7657]
["bitfinex","ETHUSD",1748836868248,0.01,2497.9,2497.8,3.16781386]
["bitfinex","ETHUSD",1748836868510,0.01,2497.9,2497.8,3.72482446]
["bitfinex","ETHUSD",1748836868932,0.01,2497.9,2497.8,8.51484817]
["bitfinex","ETHUSD",1748836869109,0.01,2497.9,2497.8,8.47482446]
["bitfinex","ETHUSD",1748836869864,0.01,2497.9,2497.8,4.79482446]
["bitfinex","ETHUSD",1748836871644,0.01,2497.9,2497.8,0.7657]
["bitfinex","ETHUSD",1748836871845,0.01,2497.9,2497.6,3.1859868]
["bitfinex","ETHUSD",1748836872026,0.01,2497.9,2497.6,3.59983662]
["bitfinex","ETHUSD",1748836872352,0.01,2497.9,2497.8,6.00195048]
["bitfinex","ETHUSD",1748836873754,0.01,2497.9,2497.8,0.7837]
["bitfinex","ETHUSD",1748836875246,0.01,2497.9,2497.8,1.10228921]
["bitfinex","ETHUSD",1748836876117,0.01,2497.9,2497.8,3.50440307]
["bitfinex","ETHUSD",1748836877224,0.01,2497.9,2497.8,1.10228921]
["bitfinex","ETHUSD",1748836877426,0.01,2497.9,2497.8,3.50440307]
["bitfinex","ETHUSD",1748836877832,0.01,2497.9,2497.8,1.10228921]
["bitfinex","ETHUSD",1748836878161,2.402164,2497.8,2497.1,3.23528723]
["bitfinex","ETHUSD",1748836878318,2.4120552,2497.9,2497.2,2.40269101]
["bitfinex","ETHUSD",1748836878653,2.4120552,2497.9,2497.3,2.4025948]
["bitfinex","ETHUSD",1748836879155,2.4120552,2497.9,2497.4,2.40246848]
["bitfinex","ETHUSD",1748836879532,2.4120552,2497.9,2497.3,2.40256784]
["bitfinex","ETHUSD",1748836880054,2.40226305,2497.7,2497.2,2.40265853]
["bitfinex","ETHUSD",1748836881054,2.40215672,2497.8,2497.3,2.40257837]
["bitfinex","ETHUSD",1748836883068,2.40221396,2497.7,2497.2,2.40265019]
["bitfinex","ETHUSD",1748836884761,2.40216281,2497.8,2497.2,2.40265019]
["bitfinex","ETHUSD",1748836886256,2.40221746,2497.7,2497.2,2.40265019]
["bitfinex","ETHUSD",1748836887240,2.40221746,2497.7,2497.2,3.24806045]
["bitfinex","ETHUSD",1748836887867,2.81613662,2497.8,2497.1,0.8325]
["bitfinex","ETHUSD",1748836888069,2.40248941,2497.5,2497.1,0.8325]
["bitfinex","ETHUSD",1748836888263,2.40248941,2497.5,2496.8,9.96914427]
["bitfinex","ETHUSD",1748836888264,2.40248941,2497.5,2496.9,0.819]
["bitfinex","ETHUSD",1748836888471,2.40248941,2497.5,2496.9,3.22192798]
["bitfinex","ETHUSD",1748836889699,0.01,2497.9,2497.2,2.81613662]
["bitfinex","ETHUSD",1748836889884,0.01,2497.9,2497.4,2.81613662]
["bitfinex","ETHUSD",1748836890377,0.01,2497.9,2497.5,2.40232928]
["bitfinex","ETHUSD",1748836890694,0.01,2497.9,2497.6,2.40228971]
["bitfinex","ETHUSD",1748836891504,0.01,2497.9,2497.7,2.40220071]
["bitfinex","ETHUSD",1748836891880,0.01,2497.9,2497.6,2.40224486]
["bitfinex","ETHUSD",1748836893163,0.01,2497.9,2497.6,2.8827064]
["bitfinex","ETHUSD",1748836893602,0.01,2497.9,2497.6,0.48046154]
["bitfinex","ETHUSD",1748836893863,0.01,2497.9,2497.5,2.40237804]
["bitfinex","ETHUSD",1748836894698,0.01,2497.9,2497.3,1.17756366]
["bitfinex","ETHUSD",1748836895003,0.01,2497.9,2497.6,2.4022345]
["bitfinex","ETHUSD",1748836895202,0.01,2497.9,2497.7,3.23030231]
["bitfinex","ETHUSD",1748836895697,0.01,2497.9,2497.6,2.40227352]
["bitfinex","ETHUSD",1748836895876,0.01,2497.9,2497.6,2.96555065]
["bitfinex","ETHUSD",1748836898198,0.01,2497.9,2497.6,0.56327713]
["bitfinex","ETHUSD",1748836898701,0.01,2497.9,2497.6,2.96557384]
["bitfinex","ETHUSD",1748836898882,0.01,2497.9,2497.6,0.56327713]
["bitfinex","ETHUSD",1748836899069,0.01,2497.9,2497.7,2.40217467]
["bitfinex","ETHUSD",1748836900203,0.01,2497.9,2497.6,2.40226416]
["bitfinex","ETHUSD",1748836900684,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748836901394,0.01,2497.9,2497.8,5.99815048]
["bitfinex","ETHUSD",1748836905330,0.01,2497.9,2497.8,6.03818049]
["bitfinex","ETHUSD",1748836905636,0.01,2497.9,2497.8,11.41518906]
["bitfinex","ETHUSD",1748836906269,0.01,2497.9,2497.8,24.16518906]
["bitfinex","ETHUSD",1748836908411,2.40088834,2499.1,2497.8,24.16518906]
["bitfinex","ETHUSD",1748836908412,0.01,2499.9,2499.1,3.15606431]
["bitfinex","ETHUSD",1748836908611,0.01,2499.9,2499.7,2.40023064]
["bitfinex","ETHUSD",1748836908926,0.01,2499.9,2499.2,0.7552]
["bitfinex","ETHUSD",1748836909102,0.01,2499.9,2499.2,1.8222]
["bitfinex","ETHUSD",1748836909264,0.01,2499.9,2499.4,2.40049437]
["bitfinex","ETHUSD",1748836910883,0.8018,2499.8,2499.4,2.40049437]
["bitfinex","ETHUSD",1748836911193,0.8018,2499.8,2499.3,2.7911219]
["bitfinex","ETHUSD",1748836911508,0.8018,2499.8,2499.3,2.400621]
["bitfinex","ETHUSD",1748836911905,0.8018,2499.8,2499.2,3.1559571]
["bitfinex","ETHUSD",1748836912110,0.8018,2499.8,2499.3,2.40059953]
["bitfinex","ETHUSD",1748836912683,0.8018,2499.8,2499.0,3.57223662]
["bitfinex","ETHUSD",1748836912684,0.8018,2499.8,2499.0,0.39650184]
["bitfinex","ETHUSD",1748836912896,2.40074774,2499.3,2498.9,1.067]
["bitfinex","ETHUSD",1748836913102,0.8167,2499.3,2498.9,1.067]
["bitfinex","ETHUSD",1748836913308,2.40083666,2499.2,2498.6,2.40133344]
["bitfinex","ETHUSD",1748836913492,0.8167,2499.3,2498.8,2.40111375]
["bitfinex","ETHUSD",1748836914020,3.21738544,2499.3,2498.7,2.40121004]
["bitfinex","ETHUSD",1748836914319,2.40088627,2499.1,2498.5,13.86254753]
["bitfinex","ETHUSD",1748836915009,2.40079837,2499.2,2498.6,2.40133797]
["bitfinex","ETHUSD",1748836915922,0.7887,2499.1,2498.6,2.40133797]
["bitfinex","ETHUSD",1748836916237,0.7887,2498.9,2498.1,2.40182538]
["bitfinex","ETHUSD",1748836916432,3.189791,2498.9,2498.2,2.40172557]
["bitfinex","ETHUSD",1748836916726,3.189791,2498.9,2498.3,2.40163311]
["bitfinex","ETHUSD",1748836916895,3.189791,2498.9,2498.4,2.40153159]
["bitfinex","ETHUSD",1748836917096,0.7887,2498.9,2498.5,2.40142052]
["bitfinex","ETHUSD",1748836918397,0.7887,2498.9,2498.4,2.40149187]
["bitfinex","ETHUSD",1748836921238,3.18980505,2498.9,2498.3,2.40159634]
["bitfinex","ETHUSD",1748836921540,3.18980505,2498.9,2498.4,2.40153403]
["bitfinex","ETHUSD",1748836922035,3.18980505,2498.9,2498.3,2.40159234]
["bitfinex","ETHUSD",1748836923817,0.7887,2498.9,2498.4,2.40153058]
["bitfinex","ETHUSD",1748836924347,3.18976102,2498.9,2498.4,2.40153058]
["bitfinex","ETHUSD",1748836925339,3.18976102,2498.9,2498.3,2.40158764]
["bitfinex","ETHUSD",1748836925542,3.18976102,2498.9,2498.2,2.79846029]
["bitfinex","ETHUSD",1748836925543,3.18976102,2498.9,2498.4,2.40152585]
["bitfinex","ETHUSD",1748836925840,3.18979818,2498.9,2498.3,2.40163191]
["bitfinex","ETHUSD",1748836926042,3.18980537,2498.9,2498.3,0.86760356]
["bitfinex","ETHUSD",1748836926445,3.18980537,2498.9,2498.4,2.40150568]
["bitfinex","ETHUSD",1748836928426,3.18980537,2498.9,2498.3,3.26918876]
["bitfinex","ETHUSD",1748836928833,3.18980537,2498.9,2498.4,2.40153492]
["bitfinex","ETHUSD",1748836929368,2.40122163,2498.8,2498.3,3.26922636]
["bitfinex","ETHUSD",1748836929508,3.18982151,2498.9,2498.3,3.26922636]
["bitfinex","ETHUSD",1748836929972,3.18982151,2498.9,2498.4,2.40151558]
["bitfinex","ETHUSD",1748836930887,2.40115317,2498.8,2498.3,3.26919947]
["bitfinex","ETHUSD",1748836931070,2.40115255,2498.8,2498.2,2.79845261]
["bitfinex","ETHUSD",1748836931372,3.1898037,2498.9,2498.3,2.40161115]
["bitfinex","ETHUSD",1748836931676,3.1898037,2498.9,2498.4,2.40148971]
["bitfinex","ETHUSD",1748836932473,2.40121304,2498.8,2498.3,2.40160848]
["bitfinex","ETHUSD",1748836932668,2.40121304,2498.8,2498.3,3.26495355]
["bitfinex","ETHUSD",1748836932979,3.18978579,2498.9,2498.4,2.40153424]
["bitfinex","ETHUSD",1748836935174,3.18978579,2498.9,2498.4,5.2194791]
["bitfinex","ETHUSD",1748836935474,3.18975894,2498.9,2498.4,5.2194791]
["bitfinex","ETHUSD",1748836935688,0.7887,2498.9,2498.4,2.81794486]
["bitfinex","ETHUSD",1748836935851,0.7887,2498.9,2498.8,5.21909741]
["bitfinex","ETHUSD",1748836936174,0.7563,2499.2,2498.8,5.21909741]
["bitfinex","ETHUSD",1748836936858,0.7563,2499.2,2498.8,2.81794486]
["bitfinex","ETHUSD",1748836937240,3.15707359,2499.2,2498.8,2.81794486]
["bitfinex","ETHUSD",1748836938365,3.15707359,2499.2,2498.7,2.40120271]
["bitfinex","ETHUSD",1748836938725,0.7563,2499.2,2498.8,2.81794486]
["bitfinex","ETHUSD",1748836938984,0.7563,2499.2,2498.9,2.40099465]
["bitfinex","ETHUSD",1748836939212,0.7992,2499.5,2499.3,2.40067218]
["bitfinex","ETHUSD",1748836939533,0.7992,2499.5,2499.1,5.21879365]
["bitfinex","ETHUSD",1748836939645,0.7992,2499.5,2499.2,2.40076341]
["bitfinex","ETHUSD",1748836940068,0.7992,2499.5,2499.1,2.81794486]
["bitfinex","ETHUSD",1748836940269,0.7992,2499.5,2499.2,2.40075521]
["bitfinex","ETHUSD",1748836941379,0.7992,2499.5,2499.1,5.81820899]
["bitfinex","ETHUSD",1748836941741,0.7992,2499.5,2499.2,2.40074057]
["bitfinex","ETHUSD",1748836943422,0.7992,2499.5,2499.3,2.40066221]
["bitfinex","ETHUSD",1748836944414,1.14858701,2499.7,2499.4,2.40057613]
["bitfinex","ETHUSD",1748836944721,0.7657,2499.7,2499.4,2.40057613]
["bitfinex","ETHUSD",1748836945617,0.7657,2499.7,2499.3,2.40063308]
["bitfinex","ETHUSD",1748836946106,0.7657,2499.7,2499.3,3.22250752]
["bitfinex","ETHUSD",1748836947673,0.7657,2499.7,2499.3,2.40063308]
["bitfinex","ETHUSD",1748836948504,3.1660431,2499.7,2499.1,0.59942884]
["bitfinex","ETHUSD",1748836948708,0.7657,2499.7,2499.2,2.40070997]
["bitfinex","ETHUSD",1748836948870,0.7657,2499.7,2499.3,2.40066034]
["bitfinex","ETHUSD",1748836949675,0.7657,2499.7,2499.2,2.40068224]
["bitfinex","ETHUSD",1748836950509,0.7657,2499.7,2499.3,2.40066075]
["bitfinex","ETHUSD",1748836953509,0.7657,2499.7,2499.2,2.40075506]
["bitfinex","ETHUSD",1748836953679,0.7657,2499.7,2499.2,2.98256794]
["bitfinex","ETHUSD",1748836953878,0.7657,2499.7,2499.3,2.40062616]
["bitfinex","ETHUSD",1748836954077,0.7657,2499.7,2499.3,2.40067218]
["bitfinex","ETHUSD",1748836954506,0.7657,2499.7,2499.4,2.40055909]
["bitfinex","ETHUSD",1748836955209,0.7657,2499.7,2499.3,2.40064454]
["bitfinex","ETHUSD",1748836956114,0.7657,2499.7,2499.4,2.40056503]
["bitfinex","ETHUSD",1748836956615,0.7657,2499.7,2499.3,0.88005774]
["bitfinex","ETHUSD",1748836956786,3.1660442,2499.7,2499.2,2.98253358]
["bitfinex","ETHUSD",1748836956986,4.17334486,2499.4,2498.7,4.75]
["bitfinex","ETHUSD",1748836957216,0.8054,2499.2,2498.7,2.4011608]
["bitfinex","ETHUSD",1748836957577,0.8054,2499.2,2498.5,0.8048]
["bitfinex","ETHUSD",1748836957779,0.8054,2499.1,2498.6,2.40129198]
["bitfinex","ETHUSD",1748836957980,0.8054,2499.1,2498.6,2.40132362]
["bitfinex","ETHUSD",1748836959222,3.20630746,2499.1,2498.5,2.40137764]
["bitfinex","ETHUSD",1748836959421,3.20626706,2499.1,2498.6,2.40127645]
["bitfinex","ETHUSD",1748836959585,0.8054,2499.1,2498.6,2.40127645]
["bitfinex","ETHUSD",1748836959781,0.8054,2499.1,2498.5,4.05503081]
["bitfinex","ETHUSD",1748836959987,0.8054,2499.1,2498.7,2.4012092]
["bitfinex","ETHUSD",1748836961143,0.8054,2499.1,2498.6,2.40131186]
["bitfinex","ETHUSD",1748836962035,0.8054,2499.1,2498.5,2.40139865]
["bitfinex","ETHUSD",1748836962219,3.20630814,2499.1,2498.6,2.40133548]
["bitfinex","ETHUSD",1748836962531,3.20630814,2499.1,2498.6,2.40131876]
["bitfinex","ETHUSD",1748836962834,0.8054,2499.1,2498.7,2.40124476]
["bitfinex","ETHUSD",1748836963232,0.8054,2499.1,2498.9,2.40100356]
["bitfinex","ETHUSD",1748836963392,0.8054,2499.1,2498.8,2.40108848]
["bitfinex","ETHUSD",1748836963597,0.8054,2499.1,2498.9,2.40101563]
["bitfinex","ETHUSD",1748836964393,0.8054,2499.1,2498.8,2.40113454]
["bitfinex","ETHUSD",1748836964593,0.8054,2499.1,2498.8,3.28785278]
["bitfinex","ETHUSD",1748836964846,0.8054,2499.1,2498.8,0.88671824]
["bitfinex","ETHUSD",1748836965412,0.8054,2499.1,2498.8,3.28785941]
["bitfinex","ETHUSD",1748836966026,0.8054,2499.1,2498.8,0.88671824]
["bitfinex","ETHUSD",1748836967370,0.47830643,2499.6,2498.8,0.88671824]
["bitfinex","ETHUSD",1748836967371,0.7695,2499.5,2499.1,2.40084772]
["bitfinex","ETHUSD",1748836967500,0.7695,2499.5,2499.2,0.24008477]
["bitfinex","ETHUSD",1748836968034,2.40059486,2499.4,2499.2,0.24008477]
["bitfinex","ETHUSD",1748836968197,2.40059486,2499.4,2498.9,2.40103726]
["bitfinex","ETHUSD",1748836968400,3.17002264,2499.5,2499.0,2.40095938]
["bitfinex","ETHUSD",1748836968798,0.7695,2499.5,2498.9,2.40098473]
["bitfinex","ETHUSD",1748836969140,3.17002403,2499.5,2498.9,2.40098473]
["bitfinex","ETHUSD",1748836969443,2.40059395,2499.4,2498.9,2.40098473]
["bitfinex","ETHUSD",1748836969649,2.40059395,2499.4,2499.0,0.61056478]
["bitfinex","ETHUSD",1748836969939,0.7695,2499.5,2498.8,6.10577423]
["bitfinex","ETHUSD",1748836969940,0.8208,2499.2,2498.8,3.7046631]
["bitfinex","ETHUSD",1748836970145,1.20362582,2499.5,2499.0,2.40087292]
["bitfinex","ETHUSD",1748836970340,0.8208,2499.5,2499.0,2.40087292]
["bitfinex","ETHUSD",1748836970528,3.22128549,2499.5,2499.0,2.40087292]
["bitfinex","ETHUSD",1748836970712,3.22128804,2499.5,2498.8,6.10577198]
["bitfinex","ETHUSD",1748836970927,2.78348993,2499.4,2498.9,3.01161798]
["bitfinex","ETHUSD",1748836971132,3.22131731,2499.5,2498.9,3.01161798]
["bitfinex","ETHUSD",1748836971630,0.38283463,2499.4,2498.9,3.01161798]
["bitfinex","ETHUSD",1748836971960,0.8208,2499.5,2499.0,5.21887826]
["bitfinex","ETHUSD",1748836972134,0.8208,2499.5,2499.1,2.40086431]
["bitfinex","ETHUSD",1748836972456,0.8208,2499.5,2499.2,0.52188092]
["bitfinex","ETHUSD",1748836972831,0.8208,2499.5,2499.2,2.92264718]
["bitfinex","ETHUSD",1748836973031,0.8208,2499.5,2499.2,0.52188092]
["bitfinex","ETHUSD",1748836975322,0.8208,2499.5,2499.1,2.40082442]
["bitfinex","ETHUSD",1748836975722,3.22129978,2499.5,2499.0,5.21886641]
["bitfinex","ETHUSD",1748836976340,0.8208,2499.5,2499.0,5.21886641]
["bitfinex","ETHUSD",1748836977028,0.8208,2499.5,2499.1,2.40085158]
["bitfinex","ETHUSD",1748836977225,0.8208,2499.5,2499.1,3.30620346]
["bitfinex","ETHUSD",1748836978353,0.8208,2499.5,2499.1,3.30621507]
["bitfinex","ETHUSD",1748836978664,0.8208,2499.5,2499.1,0.90535188]
["bitfinex","ETHUSD",1748836978866,2.4007249,2499.3,2498.7,11.64044486]
["bitfinex","ETHUSD",1748836979171,2.40060056,2499.4,2498.8,2.40109985]
["bitfinex","ETHUSD",1748836979375,2.40060056,2499.4,2498.9,2.40105144]
["bitfinex","ETHUSD",1748836981458,0.8208,2499.5,2499.0,2.40090538]
["bitfinex","ETHUSD",1748836981675,0.8208,2499.5,2499.2,2.40073407]
["bitfinex","ETHUSD",1748836982435,0.8208,2499.5,2499.2,3.16269564]
["bitfinex","ETHUSD",1748836982761,6.49530545,2499.7,2499.2,0.76196157]
["bitfinex","ETHUSD",1748836982762,3.16839339,2499.7,2499.2,0.76196157]
["bitfinex","ETHUSD",1748836982960,0.38299708,2499.6,2499.1,6.04716533]
["bitfinex","ETHUSD",1748836983139,3.16839339,2499.7,2499.2,2.40075066]
["bitfinex","ETHUSD",1748836983340,0.38299586,2499.6,2499.2,2.40075066]
["bitfinex","ETHUSD",1748836983521,3.16839339,2499.7,2499.2,2.40075066]
["bitfinex","ETHUSD",1748836983731,0.38300749,2499.6,2499.1,6.04717304]
["bitfinex","ETHUSD",1748836983961,3.16839339,2499.7,2499.1,6.89198379]
["bitfinex","ETHUSD",1748836984169,0.38302331,2499.6,2499.2,2.40074904]
["bitfinex","ETHUSD",1748836984338,0.7681,2499.7,2499.2,2.40074904]
["bitfinex","ETHUSD",1748836984548,0.38303162,2499.6,2499.2,2.40074904]
["bitfinex","ETHUSD",1748836984744,3.16839231,2499.7,2499.2,2.40074904]
["bitfinex","ETHUSD",1748836984934,0.38305417,2499.6,2499.2,2.40074904]
["bitfinex","ETHUSD",1748836985134,3.16839231,2499.7,2499.2,3.33003241]
["bitfinex","ETHUSD",1748836985361,2.78347602,2499.6,2499.2,0.92928337]
["bitfinex","ETHUSD",1748836985666,2.40041297,2499.6,2499.2,0.92928337]
["bitfinex","ETHUSD",1748836986567,0.7681,2499.7,2499.2,0.92928337]
["bitfinex","ETHUSD",1748836986780,2.40048154,2499.5,2499.2,0.92928337]
["bitfinex","ETHUSD",1748836987071,0.7681,2499.7,2498.9,2.81794486]
["bitfinex","ETHUSD",1748836987315,2.40053649,2499.5,2499.0,2.40094376]
["bitfinex","ETHUSD",1748836987456,0.7961,2499.4,2498.8,7.15109401]
["bitfinex","ETHUSD",1748836987658,0.7961,2499.4,2498.8,9.96903887]
["bitfinex","ETHUSD",1748836987869,0.7961,2499.4,2498.9,1.79690389]
["bitfinex","ETHUSD",1748836988069,3.19667629,2499.4,2498.9,4.19789925]
["bitfinex","ETHUSD",1748836988600,0.7961,2499.4,2498.9,1.79690389]
["bitfinex","ETHUSD",1748836988785,0.7961,2499.4,2499.1,2.40085769]
["bitfinex","ETHUSD",1748836989484,0.7961,2499.4,2498.9,4.19791241]
["bitfinex","ETHUSD",1748836989686,0.7961,2499.4,2499.0,2.40090637]
["bitfinex","ETHUSD",1748836989991,0.7961,2499.4,2499.1,2.40086065]
["bitfinex","ETHUSD",1748836990788,0.7961,2499.4,2499.0,6.63555391]
["bitfinex","ETHUSD",1748836991024,0.7961,2499.4,2499.1,2.40085625]
["bitfinex","ETHUSD",1748836992500,0.7961,2499.4,2499.0,4.23464446]
["bitfinex","ETHUSD",1748836992501,0.7961,2499.4,2499.0,6.63556612]
["bitfinex","ETHUSD",1748836992791,0.7961,2499.4,2499.0,2.81794486]
["bitfinex","ETHUSD",1748836992998,0.7961,2499.4,2499.0,5.21889657]
["bitfinex","ETHUSD",1748836993358,0.7961,2499.4,2499.1,2.40085744]
["bitfinex","ETHUSD",1748836993906,0.7961,2499.4,2499.0,2.40095183]
["bitfinex","ETHUSD",1748836994257,0.7961,2499.4,2498.9,4.19791788]
["bitfinex","ETHUSD",1748836994455,3.19667651,2499.4,2498.9,4.19791788]
["bitfinex","ETHUSD",1748836995104,0.7961,2499.4,2498.9,4.19791788]
["bitfinex","ETHUSD",1748836995408,2.40101634,2499.0,2498.7,4.75]
["bitfinex","ETHUSD",1748836995707,3.19916478,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1748836996072,3.19916478,2498.9,2498.4,2.40152807]
["bitfinex","ETHUSD",1748836996291,3.19916478,2498.9,2498.5,1.04015281]
["bitfinex","ETHUSD",1748836996292,0.7981,2498.9,2498.5,1.04015281]
["bitfinex","ETHUSD",1748836996487,0.7981,2498.9,2498.5,3.44154138]
["bitfinex","ETHUSD",1748836997799,2.40120838,2498.8,2498.3,2.40160552]
["bitfinex","ETHUSD",1748836998110,3.1991854,2498.9,2498.4,2.40152209]
["bitfinex","ETHUSD",1748836998269,0.7981,2498.9,2498.4,2.40144591]
["bitfinex","ETHUSD",1748836998467,0.7981,2498.9,2498.4,2.40149871]
["bitfinex","ETHUSD",1748836999315,3.19915794,2498.9,2498.4,2.40149871]
["bitfinex","ETHUSD",1748836999685,0.7981,2498.9,2498.4,2.40145834]
["bitfinex","ETHUSD",1748836999899,0.7981,2498.9,2498.5,2.40138335]
["bitfinex","ETHUSD",1748837000078,0.7981,2498.9,2498.4,3.16361458]
["bitfinex","ETHUSD",1748837000481,0.7981,2498.9,2498.4,0.76210313]
["bitfinex","ETHUSD",1748837000684,2.40115542,2498.8,2498.2,5.21962654]
["bitfinex","ETHUSD",1748837000893,3.19919414,2498.9,2498.3,2.40162965]
["bitfinex","ETHUSD",1748837001209,2.4011637,2498.8,2498.3,2.40162965]
["bitfinex","ETHUSD",1748837002299,0.7981,2498.9,2498.2,2.81794486]
["bitfinex","ETHUSD",1748837002300,3.19920113,2498.9,2498.4,2.40153444]
["bitfinex","ETHUSD",1748837002884,3.19851283,2498.7,2498.0,3.23329194]
["bitfinex","ETHUSD",1748837003119,3.19851283,2498.7,2498.1,2.81794486]
["bitfinex","ETHUSD",1748837003284,0.7972,2498.7,2498.3,2.40158141]
["bitfinex","ETHUSD",1748837003484,0.7972,2498.7,2498.3,2.40161028]
["bitfinex","ETHUSD",1748837003683,0.7972,2498.7,2498.3,3.16373762]
["bitfinex","ETHUSD",1748837004627,0.7972,2498.7,2498.3,0.76212734]
["bitfinex","ETHUSD",1748837004924,0.7972,2498.7,2498.3,3.16372939]
["bitfinex","ETHUSD",1748837006519,3.19844933,2498.7,2498.2,2.40170884]
["bitfinex","ETHUSD",1748837006896,3.19844933,2498.7,2497.8,0.8078]
["bitfinex","ETHUSD",1748837006897,2.40177964,2498.2,2497.6,4.75]
["bitfinex","ETHUSD",1748837007213,2.40177964,2498.2,2497.7,2.81794486]
["bitfinex","ETHUSD",1748837007214,0.8066,2498.2,2497.7,2.81794486]
["bitfinex","ETHUSD",1748837007402,0.8066,2498.6,2498.2,2.40165413]
["bitfinex","ETHUSD",1748837007804,0.8066,2498.6,2498.1,5.21970397]
["bitfinex","ETHUSD",1748837008420,0.8066,2498.6,2498.1,5.98192278]
["bitfinex","ETHUSD",1748837009009,0.8066,2498.6,2498.3,2.40159264]
["bitfinex","ETHUSD",1748837009216,0.8066,2498.6,2498.2,2.40169347]
["bitfinex","ETHUSD",1748837010828,0.8066,2498.6,2498.3,2.4016074]
["bitfinex","ETHUSD",1748837011014,0.8066,2498.6,2498.2,2.40169347]
["bitfinex","ETHUSD",1748837011209,1.13294403,2499.0,2498.5,2.40134549]
["bitfinex","ETHUSD",1748837011413,0.7506,2499.0,2498.5,2.40137781]
["bitfinex","ETHUSD",1748837011601,0.7506,2499.0,2498.4,2.40153698]
["bitfinex","ETHUSD",1748837011795,0.7506,2499.0,2498.6,2.40127954]
["bitfinex","ETHUSD",1748837011998,0.7506,2499.0,2498.7,2.40124862]
["bitfinex","ETHUSD",1748837012506,0.7506,2499.0,2498.7,5.21919348]
["bitfinex","ETHUSD",1748837012706,0.7506,2499.0,2498.8,2.40115255]
["bitfinex","ETHUSD",1748837013015,0.7506,2499.0,2498.8,2.40111585]
["bitfinex","ETHUSD",1748837013217,0.7796,2499.2,2498.8,2.40115255]
["bitfinex","ETHUSD",1748837013797,0.7796,2499.2,2498.7,5.74108097]
["bitfinex","ETHUSD",1748837013991,0.7796,2499.2,2498.8,2.40114902]
["bitfinex","ETHUSD",1748837014491,0.7796,2499.2,2498.9,2.40105352]
["bitfinex","ETHUSD",1748837014696,0.7796,2499.2,2499.0,2.40095421]
["bitfinex","ETHUSD",1748837014904,0.7796,2499.2,2498.8,2.40112526]
["bitfinex","ETHUSD",1748837015097,0.7796,2499.2,2499.0,2.40090977]
["bitfinex","ETHUSD",1748837015831,0.7772,2499.4,2499.0,2.40090977]
["bitfinex","ETHUSD",1748837016031,0.7772,2499.4,2498.9,3.05800775]
["bitfinex","ETHUSD",1748837016231,0.7772,2499.4,2498.9,3.05801309]
["bitfinex","ETHUSD",1748837016799,0.7772,2499.4,2498.9,0.65697895]
["bitfinex","ETHUSD",1748837017004,0.7772,2499.4,2498.9,3.05794582]
["bitfinex","ETHUSD",1748837017542,0.7772,2499.4,2499.0,2.40094285]
["bitfinex","ETHUSD",1748837017707,0.7772,2499.4,2499.0,2.94683885]
["bitfinex","ETHUSD",1748837017907,0.7772,2499.4,2499.1,2.40083741]
["bitfinex","ETHUSD",1748837018332,0.7772,2499.4,2499.0,0.54590753]
["bitfinex","ETHUSD",1748837019042,0.7772,2499.4,2499.1,2.40083404]
["bitfinex","ETHUSD",1748837019809,0.7772,2499.4,2499.0,2.94681961]
["bitfinex","ETHUSD",1748837020505,0.7772,2499.4,2499.0,0.54590753]
["bitfinex","ETHUSD",1748837020733,0.7772,2499.4,2499.0,2.40093851]
["bitfinex","ETHUSD",1748837021142,0.7772,2499.4,2498.7,0.52191935]
["bitfinex","ETHUSD",1748837021321,0.7772,2499.3,2498.8,2.40108777]
["bitfinex","ETHUSD",1748837021517,3.17789494,2499.3,2498.7,2.92312635]
["bitfinex","ETHUSD",1748837021911,0.7772,2499.3,2498.8,2.40114881]
["bitfinex","ETHUSD",1748837022106,0.7772,2499.3,2498.8,3.51518895]
["bitfinex","ETHUSD",1748837023261,0.7772,2499.3,2498.9,2.40105266]
["bitfinex","ETHUSD",1748837025454,0.7772,2499.3,2499.0,2.40095665]
["bitfinex","ETHUSD",1748837026666,0.7772,2499.3,2498.9,2.40101172]
["bitfinex","ETHUSD",1748837027334,0.7772,2499.3,2498.8,1.11404014]
["bitfinex","ETHUSD",1748837027736,3.18634486,2499.2,2498.6,2.40132168]
["bitfinex","ETHUSD",1748837028663,3.18634486,2499.2,2498.7,2.40122597]
["bitfinex","ETHUSD",1748837029479,0.7855,2499.2,2498.7,2.40122597]
["bitfinex","ETHUSD",1748837029659,0.7855,2499.2,2498.8,2.40111983]
["bitfinex","ETHUSD",1748837029963,0.7855,2499.2,2498.9,2.40104859]
["bitfinex","ETHUSD",1748837031627,0.7855,2499.2,2498.8,0.48023633]
["bitfinex","ETHUSD",1748837031838,0.7855,2499.2,2498.8,2.40114573]
["bitfinex","ETHUSD",1748837033749,0.7855,2499.2,2498.9,2.4010512]
["bitfinex","ETHUSD",1748837034261,0.7855,2499.2,2498.8,2.40110552]
["bitfinex","ETHUSD",1748837034563,0.7855,2499.2,2498.9,2.40105246]
["bitfinex","ETHUSD",1748837035655,0.7855,2499.2,2499.0,2.40090589]
["bitfinex","ETHUSD",1748837036379,0.7855,2499.2,2498.8,2.40111877]
["bitfinex","ETHUSD",1748837036533,0.7855,2499.2,2498.9,2.40100546]
["bitfinex","ETHUSD",1748837036731,0.7855,2499.2,2499.0,2.40086718]
["bitfinex","ETHUSD",1748837036931,1.20287162,2499.4,2499.0,2.40086718]
["bitfinex","ETHUSD",1748837037239,0.8202,2499.4,2499.0,2.40086718]
["bitfinex","ETHUSD",1748837037634,0.8202,2499.4,2498.9,2.40100546]
["bitfinex","ETHUSD",1748837037836,0.8202,2499.4,2499.0,0.56991967]
["bitfinex","ETHUSD",1748837038171,0.8202,2499.4,2499.0,2.97086168]
["bitfinex","ETHUSD",1748837038347,0.38302111,2499.3,2499.0,2.97086168]
["bitfinex","ETHUSD",1748837038545,0.8202,2499.4,2499.3,2.40067218]
["bitfinex","ETHUSD",1748837038868,1.20318803,2499.7,2499.4,2.40056147]
["bitfinex","ETHUSD",1748837039180,1.20318803,2499.7,2499.2,2.40069605]
["bitfinex","ETHUSD",1748837039181,0.38298803,2499.6,2499.2,2.40069605]
["bitfinex","ETHUSD",1748837039391,0.8202,2499.5,2499.0,2.97083551]
["bitfinex","ETHUSD",1748837039538,0.8202,2499.5,2499.1,0.37469355]
["bitfinex","ETHUSD",1748837041058,0.8202,2499.5,2499.1,2.77553482]
["bitfinex","ETHUSD",1748837041937,2.40057613,2499.4,2499.1,0.37469355]
["bitfinex","ETHUSD",1748837042166,0.7941,2499.3,2498.8,2.4010841]
["bitfinex","ETHUSD",1748837042365,0.7941,2499.3,2498.6,6.00015748]
["bitfinex","ETHUSD",1748837042537,3.19478545,2499.3,2498.7,2.40119177]
["bitfinex","ETHUSD",1748837042978,3.19338495,2499.3,2498.7,2.40119177]
["bitfinex","ETHUSD",1748837043163,3.19338495,2499.3,2498.8,0.76204493]
["bitfinex","ETHUSD",1748837043362,0.38346535,2499.2,2498.8,0.76204493]
["bitfinex","ETHUSD",1748837043680,3.19338495,2499.3,2498.8,0.76204493]
["bitfinex","ETHUSD",1748837043879,0.38347274,2499.2,2498.8,3.16318656]
["bitfinex","ETHUSD",1748837044175,3.19338495,2499.3,2498.8,3.16318656]
["bitfinex","ETHUSD",1748837044538,2.400778,2499.2,2498.5,2.40142015]
["bitfinex","ETHUSD",1748837044733,2.40071797,2499.3,2498.7,2.40123294]
["bitfinex","ETHUSD",1748837044980,2.7843046,2499.2,2498.7,2.40123294]
["bitfinex","ETHUSD",1748837045142,0.3835088,2499.1,2498.6,2.40128599]
["bitfinex","ETHUSD",1748837045482,2.40080659,2499.2,2498.7,2.40124661]
["bitfinex","ETHUSD",1748837045635,2.40071953,2499.3,2498.7,2.40124661]
["bitfinex","ETHUSD",1748837045839,2.78427756,2499.2,2498.7,2.40123273]
["bitfinex","ETHUSD",1748837046090,0.8265,2499.0,2498.7,2.40123273]
["bitfinex","ETHUSD",1748837046239,0.8265,2499.0,2498.7,2.88149802]
["bitfinex","ETHUSD",1748837046870,0.8265,2499.0,2498.8,2.40111554]
["bitfinex","ETHUSD",1748837047074,0.8265,2499.0,2498.7,0.48026529]
["bitfinex","ETHUSD",1748837047265,0.8265,2499.0,2498.7,2.88145075]
["bitfinex","ETHUSD",1748837047467,0.8265,2499.0,2498.8,0.28814507]
["bitfinex","ETHUSD",1748837047673,0.8265,2499.0,2498.8,2.6892875]
["bitfinex","ETHUSD",1748837048482,0.8265,2499.0,2498.8,0.28814507]
["bitfinex","ETHUSD",1748837050282,3.22750942,2499.0,2498.4,8.0]
["bitfinex","ETHUSD",1748837050484,0.8265,2499.0,2498.5,2.40143144]
["bitfinex","ETHUSD",1748837051187,0.8265,2499.0,2498.6,2.40134367]
["bitfinex","ETHUSD",1748837051791,0.8265,2499.0,2498.5,2.40142058]
["bitfinex","ETHUSD",1748837051980,0.8265,2499.0,2498.5,3.9635105]
["bitfinex","ETHUSD",1748837052795,0.8265,2499.0,2498.6,2.40134082]
["bitfinex","ETHUSD",1748837054062,0.8265,2499.0,2498.6,2.40132577]
["bitfinex","ETHUSD",1748837056293,3.22746961,2499.0,2498.5,1.56208992]
["bitfinex","ETHUSD",1748837056592,0.8265,2499.0,2498.5,3.96346746]
["bitfinex","ETHUSD",1748837056960,0.8265,2499.0,2498.6,3.83782434]
["bitfinex","ETHUSD",1748837058494,0.8265,2499.0,2498.7,2.40123387]
["bitfinex","ETHUSD",1748837058693,4.092,2499.2,2498.8,2.40114873]
["bitfinex","ETHUSD",1748837058859,0.38339647,2499.1,2498.8,2.40114873]
["bitfinex","ETHUSD",1748837059059,4.092,2499.2,2498.8,2.40114873]
["bitfinex","ETHUSD",1748837059297,0.38339399,2499.1,2498.8,2.40114873]
["bitfinex","ETHUSD",1748837059481,4.092,2499.2,2498.8,2.40114873]
["bitfinex","ETHUSD",1748837059682,0.38339258,2499.1,2498.8,2.40114873]
["bitfinex","ETHUSD",1748837059909,4.092,2499.2,2498.7,2.40121241]
["bitfinex","ETHUSD",1748837060083,0.38339825,2499.1,2498.7,2.40121241]
["bitfinex","ETHUSD",1748837060399,4.092,2499.2,2498.7,3.10155042]
["bitfinex","ETHUSD",1748837060601,0.38339328,2499.1,2498.8,2.40114695]
["bitfinex","ETHUSD",1748837060801,0.7891,2499.3,2498.8,2.40114695]
["bitfinex","ETHUSD",1748837060980,0.38338839,2499.2,2498.8,2.40114695]
["bitfinex","ETHUSD",1748837061272,4.8811,2499.3,2498.8,2.40114695]
["bitfinex","ETHUSD",1748837061477,0.38337379,2499.2,2498.8,0.7703632]
["bitfinex","ETHUSD",1748837061791,0.8304,2499.0,2498.7,2.4012002]
["bitfinex","ETHUSD",1748837062284,0.8304,2499.0,2498.6,1.43649969]
["bitfinex","ETHUSD",1748837062494,2.40105646,2498.9,2498.3,10.40157878]
["bitfinex","ETHUSD",1748837062666,0.8304,2498.8,2498.3,10.40157878]
["bitfinex","ETHUSD",1748837063004,2.7847509,2498.7,2498.2,2.40167694]
["bitfinex","ETHUSD",1748837063202,2.40131669,2498.7,2498.2,2.40167694]
["bitfinex","ETHUSD",1748837063700,0.8304,2498.6,2498.2,2.40167694]
["bitfinex","ETHUSD",1748837064001,0.8304,2498.6,2497.9,2.81794486]
["bitfinex","ETHUSD",1748837064002,0.8304,2498.6,2498.3,0.24016769]
["bitfinex","ETHUSD",1748837064172,0.8304,2498.6,2498.1,2.40177698]
["bitfinex","ETHUSD",1748837064372,3.23175861,2498.6,2497.9,5.21989892]
["bitfinex","ETHUSD",1748837064705,3.23175861,2498.6,2498.1,2.40180545]
["bitfinex","ETHUSD",1748837065006,0.8304,2498.6,2498.0,2.40189162]
["bitfinex","ETHUSD",1748837065169,3.23177597,2498.6,2498.1,2.40182084]
["bitfinex","ETHUSD",1748837065370,3.23179144,2498.6,2498.1,1.2803828]
["bitfinex","ETHUSD",1748837065806,3.23179144,2498.6,2498.1,3.68219564]
["bitfinex","ETHUSD",1748837066130,0.8304,2498.6,2498.2,2.40171998]
["bitfinex","ETHUSD",1748837066415,0.7968,2498.8,2498.4,2.40153698]
["bitfinex","ETHUSD",1748837066772,0.7968,2498.8,2498.5,2.40139344]
["bitfinex","ETHUSD",1748837067482,0.7968,2498.8,2498.4,2.40150825]
["bitfinex","ETHUSD",1748837067686,0.7968,2498.8,2498.4,2.96202944]
["bitfinex","ETHUSD",1748837069617,0.7968,2498.8,2498.5,2.4014377]
["bitfinex","ETHUSD",1748837070411,0.7968,2498.8,2498.4,2.96201286]
["bitfinex","ETHUSD",1748837072881,0.7968,2498.8,2498.5,2.40140968]
["bitfinex","ETHUSD",1748837073982,0.7968,2498.8,2498.4,2.96202575]
["bitfinex","ETHUSD",1748837074182,0.7968,2498.8,2498.5,0.53635988]
["bitfinex","ETHUSD",1748837075484,2.40143732,2498.6,2498.2,0.802]
["bitfinex","ETHUSD",1748837075682,0.7968,2498.8,2498.2,0.802]
["bitfinex","ETHUSD",1748837075887,0.7968,2498.8,2498.3,2.40156063]
["bitfinex","ETHUSD",1748837076619,3.19795936,2498.8,2498.3,2.40156063]
["bitfinex","ETHUSD",1748837076824,3.19795936,2498.8,2498.3,3.24387537]
["bitfinex","ETHUSD",1748837077287,0.7968,2498.8,2498.4,2.40151217]
["bitfinex","ETHUSD",1748837078005,3.19795268,2498.8,2498.3,3.24392703]
["bitfinex","ETHUSD",1748837078336,0.7968,2498.8,2498.3,3.24392703]
["bitfinex","ETHUSD",1748837080107,0.7968,2498.8,2498.3,0.84231474]
["bitfinex","ETHUSD",1748837080340,2.4012624,2498.7,2498.2,2.40168805]
["bitfinex","ETHUSD",1748837080542,2.40168128,2498.3,2497.8,7.9650639]
["bitfinex","ETHUSD",1748837080698,0.7796,2498.4,2497.9,2.4019987]
["bitfinex","ETHUSD",1748837081209,3.18118972,2498.4,2497.8,2.40207144]
["bitfinex","ETHUSD",1748837081403,3.18118972,2498.4,2497.9,1.28042516]
["bitfinex","ETHUSD",1748837082051,2.40197404,2498.0,2497.6,1.064]
["bitfinex","ETHUSD",1748837082201,0.7793,2497.9,2497.3,2.40253217]
["bitfinex","ETHUSD",1748837082409,3.18136871,2497.9,2497.3,2.40253217]
["bitfinex","ETHUSD",1748837082604,1.35,2497.9,2497.2,2.40268134]
["bitfinex","ETHUSD",1748837082842,2.40235018,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748837083043,0.8,2497.5,2497.1,2.41278472]
["bitfinex","ETHUSD",1748837083257,0.8,2497.5,2497.1,3.28255368]
["bitfinex","ETHUSD",1748837083558,0.8,2497.5,2497.1,0.87976896]
["bitfinex","ETHUSD",1748837083707,0.8,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748837083904,3.20243108,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748837085110,4.892,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748837085311,2.40253069,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748837085510,4.892,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748837085710,0.7746,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837089850,0.7761,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748837090051,4.8681,2497.6,2497.2,2.40259867]
["bitfinex","ETHUSD",1748837090253,0.7826,2498.0,2497.5,2.40232285]
["bitfinex","ETHUSD",1748837090439,0.7826,2498.0,2497.5,0.04003808]
["bitfinex","ETHUSD",1748837090638,3.18453235,2498.0,2497.4,2.40245197]
["bitfinex","ETHUSD",1748837090819,3.18453235,2498.0,2497.5,2.40240072]
["bitfinex","ETHUSD",1748837091141,3.18453235,2498.0,2497.4,3.1647634]
["bitfinex","ETHUSD",1748837091333,0.7826,2498.0,2497.4,0.7622967]
["bitfinex","ETHUSD",1748837091540,0.7826,2498.0,2497.2,2.40267803]
["bitfinex","ETHUSD",1748837091541,2.40207984,2497.9,2497.2,2.40267803]
["bitfinex","ETHUSD",1748837091847,3.18454955,2498.0,2497.4,2.40249492]
["bitfinex","ETHUSD",1748837092650,3.18454955,2498.0,2497.5,2.40239891]
["bitfinex","ETHUSD",1748837092958,0.7826,2498.0,2497.6,2.40224423]
["bitfinex","ETHUSD",1748837093564,0.7826,2498.0,2497.4,0.7755]
["bitfinex","ETHUSD",1748837093719,3.18457279,2498.0,2497.5,0.35934449]
["bitfinex","ETHUSD",1748837093920,0.7826,2498.0,2497.5,0.35934449]
["bitfinex","ETHUSD",1748837094152,3.18456168,2498.0,2497.5,0.35934449]
["bitfinex","ETHUSD",1748837094516,0.7826,2498.0,2497.5,0.35934449]
["bitfinex","ETHUSD",1748837094719,0.7826,2498.0,2497.5,2.76171045]
["bitfinex","ETHUSD",1748837095443,3.18452413,2498.0,2497.5,0.35934449]
["bitfinex","ETHUSD",1748837095648,3.18452413,2498.0,2497.4,2.40244816]
["bitfinex","ETHUSD",1748837095814,3.18452413,2498.0,2497.5,2.40237426]
["bitfinex","ETHUSD",1748837096325,0.7826,2498.0,2497.5,2.40237426]
["bitfinex","ETHUSD",1748837097346,3.18457816,2498.0,2497.5,2.40239349]
["bitfinex","ETHUSD",1748837098738,0.7826,2498.0,2497.6,2.40230328]
["bitfinex","ETHUSD",1748837099550,0.7826,2498.0,2497.7,2.40213344]
["bitfinex","ETHUSD",1748837100168,0.7826,2498.0,2497.6,2.40226201]
["bitfinex","ETHUSD",1748837101767,3.18457167,2498.0,2497.5,2.40235454]
["bitfinex","ETHUSD",1748837102065,0.7826,2498.0,2497.5,2.40235454]
["bitfinex","ETHUSD",1748837102879,0.7826,2498.0,2497.6,2.40229315]
["bitfinex","ETHUSD",1748837103473,0.7826,2498.0,2497.5,2.40239146]
["bitfinex","ETHUSD",1748837103474,0.7826,2498.0,2497.7,2.40220313]
["bitfinex","ETHUSD",1748837104374,0.7826,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748837104584,0.7636,2498.3,2498.1,2.40175236]
["bitfinex","ETHUSD",1748837104732,0.7636,2498.3,2498.0,2.40190334]
["bitfinex","ETHUSD",1748837106083,0.7636,2498.3,2498.1,2.40181988]
["bitfinex","ETHUSD",1748837106964,0.7636,2498.3,2498.0,2.40187863]
["bitfinex","ETHUSD",1748837107140,0.7636,2498.3,2498.0,2.88226802]
["bitfinex","ETHUSD",1748837107742,0.7636,2498.3,2498.0,0.48038939]
["bitfinex","ETHUSD",1748837108290,0.7636,2498.3,2498.0,2.88230817]
["bitfinex","ETHUSD",1748837108988,0.7636,2498.3,2498.0,0.48038939]
["bitfinex","ETHUSD",1748837109163,0.7636,2498.3,2498.0,2.88229234]
["bitfinex","ETHUSD",1748837109739,0.7636,2498.3,2498.0,0.48038939]
["bitfinex","ETHUSD",1748837110893,0.7636,2498.3,2498.0,2.8823044]
["bitfinex","ETHUSD",1748837111067,0.8025,2498.6,2498.1,2.68999618]
["bitfinex","ETHUSD",1748837111285,0.38279619,2498.5,2498.1,2.68999618]
["bitfinex","ETHUSD",1748837111449,7.29484916,2498.6,2498.1,2.68999618]
["bitfinex","ETHUSD",1748837111648,0.3827758,2498.5,2498.1,2.68999618]
["bitfinex","ETHUSD",1748837111863,7.29484916,2498.6,2498.1,2.68999618]
["bitfinex","ETHUSD",1748837112184,0.38277521,2498.5,2498.1,2.68999618]
["bitfinex","ETHUSD",1748837112382,7.29484916,2498.6,2498.1,2.68999618]
["bitfinex","ETHUSD",1748837112583,0.3827391,2498.5,2498.1,2.68999618]
["bitfinex","ETHUSD",1748837112885,7.29484916,2498.6,2498.1,2.68999618]
["bitfinex","ETHUSD",1748837113086,7.29484916,2498.6,2498.1,2.40175949]
["bitfinex","ETHUSD",1748837114190,2.40147804,2498.5,2498.0,2.88227218]
["bitfinex","ETHUSD",1748837114391,7.29489377,2498.6,2498.0,2.88224485]
["bitfinex","ETHUSD",1748837114683,0.38266746,2498.5,2498.0,2.88224485]
["bitfinex","ETHUSD",1748837114859,2.78412145,2498.5,2498.0,2.88224485]
["bitfinex","ETHUSD",1748837115059,2.78412145,2498.5,2498.0,0.48038939]
["bitfinex","ETHUSD",1748837115060,2.78412165,2498.5,2498.0,0.48038939]
["bitfinex","ETHUSD",1748837115388,2.40160233,2498.4,2497.9,2.40200896]
["bitfinex","ETHUSD",1748837119474,6.49248828,2498.5,2497.9,2.40200896]
["bitfinex","ETHUSD",1748837119679,0.38331039,2498.4,2497.9,2.40200896]
["bitfinex","ETHUSD",1748837119852,6.49248828,2498.5,2497.9,2.40200896]
["bitfinex","ETHUSD",1748837120054,2.7848568,2498.4,2497.9,3.23933487]
["bitfinex","ETHUSD",1748837120348,2.40154614,2498.4,2497.9,3.23933487]
["bitfinex","ETHUSD",1748837121150,0.7569,2498.2,2497.5,4.75]
["bitfinex","ETHUSD",1748837121356,2.40188112,2498.1,2497.6,2.40229289]
["bitfinex","ETHUSD",1748837121758,0.7569,2498.2,2497.5,8.0]
["bitfinex","ETHUSD",1748837121759,3.15867869,2498.2,2497.7,2.4021996]
["bitfinex","ETHUSD",1748837122865,3.15867869,2498.2,2497.6,2.40226901]
["bitfinex","ETHUSD",1748837123066,2.78540274,2498.1,2497.6,0.56166646]
["bitfinex","ETHUSD",1748837123292,2.40188854,2498.1,2497.6,0.56166646]
["bitfinex","ETHUSD",1748837125208,2.40193817,2498.0,2497.5,10.40235399]
["bitfinex","ETHUSD",1748837125365,2.40204118,2497.9,2497.5,8.0]
["bitfinex","ETHUSD",1748837125565,3.22274118,2497.9,2497.4,0.812]
["bitfinex","ETHUSD",1748837125807,3.22274118,2497.9,2497.4,3.21449744]
["bitfinex","ETHUSD",1748837126103,3.22274118,2497.9,2497.4,0.812]
["bitfinex","ETHUSD",1748837126511,0.8207,2497.9,2497.2,0.7757]
["bitfinex","ETHUSD",1748837126663,2.78578464,2497.8,2497.3,0.55357]
["bitfinex","ETHUSD",1748837126865,0.7744,2497.6,2497.1,10.41275512]
["bitfinex","ETHUSD",1748837128050,3.17670655,2497.6,2497.1,10.41275512]
["bitfinex","ETHUSD",1748837128258,0.7744,2497.6,2497.2,2.40268104]
["bitfinex","ETHUSD",1748837129510,3.17671582,2497.6,2497.1,10.4127465]
["bitfinex","ETHUSD",1748837130842,3.17674009,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748837131042,7.2667491,2497.6,2497.1,2.41277755]
["bitfinex","ETHUSD",1748837131341,4.8644,2497.6,2497.1,2.89434707]
["bitfinex","ETHUSD",1748837132817,7.26671277,2497.6,2497.1,2.89434707]
["bitfinex","ETHUSD",1748837133250,7.26671277,2497.6,2497.1,0.49156952]
["bitfinex","ETHUSD",1748837133550,7.26671277,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748837133551,2.40250865,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748837133713,2.40244101,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748837135545,7.26675838,2497.6,2497.1,2.41277827]
["bitfinex","ETHUSD",1748837135749,7.26675838,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748837136525,4.8644,2497.6,2497.1,2.41272522]
["bitfinex","ETHUSD",1748837136860,7.26670684,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748837137348,3.17670684,2497.6,2497.2,0.8245]
["bitfinex","ETHUSD",1748837137650,2.78503543,2497.7,2497.2,0.8245]
["bitfinex","ETHUSD",1748837137823,2.40232185,2497.6,2497.2,0.8245]
["bitfinex","ETHUSD",1748837138028,2.40239392,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748837139865,2.40240659,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748837140017,2.40231918,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748837140353,2.40245073,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748837141553,2.40267302,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748837141961,2.40261703,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748837142156,3.20834883,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748837146956,0.8058,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748837147321,0.38276773,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748837147518,2.40235095,2497.6,2497.2,0.8163]
["bitfinex","ETHUSD",1748837148063,2.40241651,2497.5,2497.2,0.8163]
["bitfinex","ETHUSD",1748837148360,2.40234806,2497.6,2497.2,0.8163]
["bitfinex","ETHUSD",1748837148654,2.40240803,2497.5,2497.2,0.8163]
["bitfinex","ETHUSD",1748837149027,2.40256101,2497.4,2497.2,0.8163]
["bitfinex","ETHUSD",1748837149226,2.40244536,2497.5,2497.2,0.8163]
["bitfinex","ETHUSD",1748837150558,0.47870774,2498.6,2498.0,0.8283]
["bitfinex","ETHUSD",1748837150764,2.78440957,2498.5,2498.0,0.8283]
["bitfinex","ETHUSD",1748837150940,2.78451271,2498.4,2498.0,0.8283]
["bitfinex","ETHUSD",1748837151266,0.55,2498.5,2497.5,2.81794486]
["bitfinex","ETHUSD",1748837151478,0.8101,2498.3,2497.6,0.8283]
["bitfinex","ETHUSD",1748837151642,2.40180378,2498.2,2497.6,3.23055247]
["bitfinex","ETHUSD",1748837151846,2.40183476,2498.1,2497.6,3.23055247]
["bitfinex","ETHUSD",1748837152557,2.40173801,2498.2,2497.6,3.23055247]
["bitfinex","ETHUSD",1748837154766,7.30175825,2498.3,2497.7,2.40220811]
["bitfinex","ETHUSD",1748837155979,3.21175825,2498.3,2497.7,2.40220811]
["bitfinex","ETHUSD",1748837156138,7.30075825,2498.3,2497.7,2.40220811]
["bitfinex","ETHUSD",1748837156339,7.30075825,2498.3,2497.7,2.84578913]
["bitfinex","ETHUSD",1748837156539,1.54079195,2498.7,2497.8,0.7527]
["bitfinex","ETHUSD",1748837156743,2.40145302,2498.5,2498.0,2.40186424]
["bitfinex","ETHUSD",1748837157279,2.40145302,2498.5,2497.9,2.81794486]
["bitfinex","ETHUSD",1748837157476,2.40145302,2498.5,2498.0,0.59727336]
["bitfinex","ETHUSD",1748837158444,2.40145302,2498.5,2498.1,0.8012]
["bitfinex","ETHUSD",1748837159084,2.40154332,2498.4,2498.1,0.8012]
["bitfinex","ETHUSD",1748837159581,0.38264848,2498.5,2498.1,0.8012]
["bitfinex","ETHUSD",1748837159776,2.40157407,2498.4,2498.1,0.8012]
["bitfinex","ETHUSD",1748837159964,2.40163393,2498.3,2498.1,0.8012]
["bitfinex","ETHUSD",1748837160172,0.55,2498.4,2497.8,0.7638]
["bitfinex","ETHUSD",1748837160479,2.40191156,2498.1,2497.8,0.7638]
["bitfinex","ETHUSD",1748837161046,3.63924486,2498.4,2497.6,0.7638]
["bitfinex","ETHUSD",1748837161247,2.40198117,2498.0,2497.6,0.7638]
["bitfinex","ETHUSD",1748837161443,0.7677,2498.0,2497.3,0.7929]
["bitfinex","ETHUSD",1748837161660,2.402169,2497.8,2497.4,0.63364376]
["bitfinex","ETHUSD",1748837163057,4.089,2498.1,2497.4,5.85407766]
["bitfinex","ETHUSD",1748837163058,2.40203495,2497.9,2497.4,5.85407766]
["bitfinex","ETHUSD",1748837163353,2.4019569,2498.0,2497.5,0.7929]
["bitfinex","ETHUSD",1748837164992,2.40202016,2497.9,2497.5,0.7929]
["bitfinex","ETHUSD",1748837165158,2.40211768,2497.8,2497.5,0.7929]
["bitfinex","ETHUSD",1748837166891,2.40230311,2497.7,2497.5,0.7929]
["bitfinex","ETHUSD",1748837167392,2.40215445,2497.8,2497.5,0.7929]
["bitfinex","ETHUSD",1748837170797,6.49097629,2498.0,2497.5,0.7929]
["bitfinex","ETHUSD",1748837171099,2.40211728,2497.8,2497.5,0.7929]
["bitfinex","ETHUSD",1748837174803,2.40206195,2497.9,2497.5,0.7929]
["bitfinex","ETHUSD",1748837175300,3.16945775,2498.2,2497.5,1.15247805]
["bitfinex","ETHUSD",1748837175501,2.4015844,2498.4,2497.9,2.40199191]
["bitfinex","ETHUSD",1748837175700,0.38294403,2498.3,2498.0,0.7741]
["bitfinex","ETHUSD",1748837175871,2.4015844,2498.4,2498.0,0.7741]
["bitfinex","ETHUSD",1748837176471,2.78448064,2498.5,2498.0,0.7741]
["bitfinex","ETHUSD",1748837176670,2.40148637,2498.5,2498.0,0.7741]
["bitfinex","ETHUSD",1748837177127,2.40155529,2498.4,2498.0,0.7741]
["bitfinex","ETHUSD",1748837178775,2.40164483,2498.3,2498.0,0.7741]
["bitfinex","ETHUSD",1748837178972,4.088,2498.6,2498.0,0.7741]
["bitfinex","ETHUSD",1748837179298,2.4016287,2498.4,2498.0,0.7741]
["bitfinex","ETHUSD",1748837179499,2.40144971,2498.5,2498.0,0.7741]
["bitfinex","ETHUSD",1748837179700,4.088,2498.6,2498.0,0.7741]
["bitfinex","ETHUSD",1748837179906,2.40189955,2498.1,2497.7,0.8066]
["bitfinex","ETHUSD",1748837180103,4.16614486,2498.4,2497.7,0.8066]
["bitfinex","ETHUSD",1748837180298,2.40192153,2498.0,2497.7,0.8066]
["bitfinex","ETHUSD",1748837180519,2.40185798,2498.1,2497.7,0.8066]
["bitfinex","ETHUSD",1748837181012,2.40202188,2497.9,2497.7,0.8066]
["bitfinex","ETHUSD",1748837181215,2.40196209,2498.0,2497.7,0.8066]
["bitfinex","ETHUSD",1748837181711,2.40185798,2498.1,2497.7,0.8066]
["bitfinex","ETHUSD",1748837181712,2.40202435,2497.9,2497.7,0.8066]
["bitfinex","ETHUSD",1748837181916,2.40185798,2498.1,2497.7,0.8066]
["bitfinex","ETHUSD",1748837182077,2.40203953,2497.9,2497.7,0.8066]
["bitfinex","ETHUSD",1748837182276,2.40194979,2498.0,2497.7,0.8066]
["bitfinex","ETHUSD",1748837182985,2.40204463,2497.9,2497.7,0.8066]
["bitfinex","ETHUSD",1748837183916,2.40199508,2498.0,2497.7,0.8066]
["bitfinex","ETHUSD",1748837184135,2.40194139,2498.0,2497.7,0.8066]
["bitfinex","ETHUSD",1748837185819,2.402086,2497.9,2497.7,0.8066]
["bitfinex","ETHUSD",1748837186611,2.40211386,2497.8,2497.7,0.8066]
["bitfinex","ETHUSD",1748837186812,2.40204905,2497.9,2497.4,0.7746]
["bitfinex","ETHUSD",1748837188226,4.8625,2498.1,2497.4,0.7746]
["bitfinex","ETHUSD",1748837188417,2.40207416,2497.9,2497.4,0.7746]
["bitfinex","ETHUSD",1748837189497,2.40207416,2497.9,2497.4,3.1770915]
["bitfinex","ETHUSD",1748837194435,2.40197005,2498.0,2497.4,3.1770915]
["bitfinex","ETHUSD",1748837194607,2.40197005,2498.0,2497.4,4.56735058]
["bitfinex","ETHUSD",1748837194938,2.40197005,2498.0,2497.5,2.40239528]
["bitfinex","ETHUSD",1748837195363,2.40197005,2498.0,2497.4,2.16485908]
["bitfinex","ETHUSD",1748837195666,2.40197005,2498.0,2497.2,8.32291815]
["bitfinex","ETHUSD",1748837195667,2.40239997,2497.6,2497.2,0.7936]
["bitfinex","ETHUSD",1748837195809,0.8172,2497.7,2497.2,0.7936]
["bitfinex","ETHUSD",1748837196138,2.40215762,2497.8,2497.2,3.19623556]
["bitfinex","ETHUSD",1748837196314,2.40230985,2497.6,2497.2,1.35450214]
["bitfinex","ETHUSD",1748837196532,2.40225783,2497.7,2497.2,1.35450214]
["bitfinex","ETHUSD",1748837197159,2.40225783,2497.7,2497.2,3.75718757]
["bitfinex","ETHUSD",1748837198322,2.40214796,2497.8,2497.2,1.35450214]
["bitfinex","ETHUSD",1748837198548,2.4023556,2497.6,2497.2,1.35450214]
["bitfinex","ETHUSD",1748837198756,2.40221245,2497.7,2497.2,1.35450214]
["bitfinex","ETHUSD",1748837198946,6.48925899,2497.7,2497.2,0.7936]
["bitfinex","ETHUSD",1748837199166,4.087,2497.7,2497.2,0.7936]
["bitfinex","ETHUSD",1748837199472,6.48928008,2497.7,2497.2,0.7936]
["bitfinex","ETHUSD",1748837199625,2.40230825,2497.6,2497.2,0.7936]
["bitfinex","ETHUSD",1748837202173,3.20946324,2497.9,2497.2,3.19628308]
["bitfinex","ETHUSD",1748837202474,2.40206324,2497.9,2497.4,2.40245135]
["bitfinex","ETHUSD",1748837202761,4.087,2497.9,2497.5,0.7964]
["bitfinex","ETHUSD",1748837202932,6.48904289,2497.9,2497.5,0.7964]
["bitfinex","ETHUSD",1748837204469,2.40212523,2497.8,2497.5,0.7964]
["bitfinex","ETHUSD",1748837205036,2.40206276,2497.9,2497.5,0.7964]
["bitfinex","ETHUSD",1748837207273,2.40196364,2498.0,2497.5,1.15235612]
["bitfinex","ETHUSD",1748837207571,2.40167626,2498.3,2497.8,0.8239]
["bitfinex","ETHUSD",1748837207776,0.38334573,2498.2,2497.8,3.22600699]
["bitfinex","ETHUSD",1748837208079,2.40167626,2498.3,2497.8,3.22600699]
["bitfinex","ETHUSD",1748837208279,2.40167626,2498.3,2497.8,0.8239]
["bitfinex","ETHUSD",1748837208477,2.40167626,2498.3,2497.8,1.38673697]
["bitfinex","ETHUSD",1748837208988,2.40173452,2498.2,2497.8,1.38673697]
["bitfinex","ETHUSD",1748837213704,2.40150398,2498.5,2497.8,1.38673697]
["bitfinex","ETHUSD",1748837213910,1.2751342,2498.8,2498.1,0.8163]
["bitfinex","ETHUSD",1748837214204,2.78461511,2498.7,2498.3,0.8163]
["bitfinex","ETHUSD",1748837214499,0.38329259,2498.6,2498.3,0.8163]
["bitfinex","ETHUSD",1748837214712,2.40130368,2498.7,2498.3,0.8163]
["bitfinex","ETHUSD",1748837215009,0.383154,2498.6,2498.3,0.8163]
["bitfinex","ETHUSD",1748837215301,2.40130368,2498.7,2498.3,0.8163]
["bitfinex","ETHUSD",1748837217310,2.4010897,2498.9,2498.4,0.8015]
["bitfinex","ETHUSD",1748837217311,4.086,2498.9,2498.4,0.8015]
["bitfinex","ETHUSD",1748837217527,6.48699316,2499.0,2498.4,0.8015]
["bitfinex","ETHUSD",1748837217678,0.38271709,2498.9,2498.4,0.8015]
["bitfinex","ETHUSD",1748837218011,2.40105646,2498.9,2498.4,0.8015]
["bitfinex","ETHUSD",1748837218813,2.40129826,2498.7,2498.4,0.8015]
["bitfinex","ETHUSD",1748837220426,2.4013679,2498.6,2498.4,0.8015]
["bitfinex","ETHUSD",1748837220708,2.40144086,2498.5,2498.4,0.8015]
["bitfinex","ETHUSD",1748837220886,2.81794486,2498.8,2498.1,0.7693]
["bitfinex","ETHUSD",1748837221095,2.40144086,2498.5,2498.1,0.7693]
["bitfinex","ETHUSD",1748837222127,3.15901182,2498.7,2498.1,0.7693]
["bitfinex","ETHUSD",1748837222128,2.40170735,2498.3,2498.1,0.7693]
["bitfinex","ETHUSD",1748837222312,2.40150134,2498.5,2498.1,0.7693]
["bitfinex","ETHUSD",1748837222785,6.48637921,2498.6,2498.1,0.7693]
["bitfinex","ETHUSD",1748837222983,6.48637921,2498.6,2498.2,0.31712168]
["bitfinex","ETHUSD",1748837223188,6.48637921,2498.6,2498.1,0.7693]
["bitfinex","ETHUSD",1748837224138,2.40125852,2498.7,2498.2,2.40172347]
["bitfinex","ETHUSD",1748837224323,2.40108861,2498.9,2498.3,3.20601366]
["bitfinex","ETHUSD",1748837224497,2.40108861,2498.9,2498.4,0.7644]
["bitfinex","ETHUSD",1748837224498,6.48608861,2498.9,2498.4,0.7644]
["bitfinex","ETHUSD",1748837224841,2.40108861,2498.9,2498.4,0.7644]
["bitfinex","ETHUSD",1748837224998,2.40108861,2498.9,2498.4,1.60296566]
["bitfinex","ETHUSD",1748837227230,2.40116081,2498.8,2498.4,1.60296566]
["bitfinex","ETHUSD",1748837228827,4.085,2499.0,2498.6,2.40129966]
["bitfinex","ETHUSD",1748837229031,2.40108148,2498.9,2498.4,3.16590201]
["bitfinex","ETHUSD",1748837229330,2.40108148,2498.9,2498.4,0.7644]
["bitfinex","ETHUSD",1748837229530,2.40115752,2498.8,2498.4,0.7644]
["bitfinex","ETHUSD",1748837229735,2.40115752,2498.8,2498.4,1.36279336]
["bitfinex","ETHUSD",1748837230043,2.40144086,2498.5,2498.2,0.7995]
["bitfinex","ETHUSD",1748837230201,0.55,2498.8,2498.2,0.7995]
["bitfinex","ETHUSD",1748837230902,2.4014896,2498.5,2498.2,0.7995]
["bitfinex","ETHUSD",1748837231100,2.4014856,2498.5,2498.2,0.7995]
["bitfinex","ETHUSD",1748837233514,2.40136333,2498.6,2498.2,0.7995]
["bitfinex","ETHUSD",1748837233845,2.40136333,2498.6,2498.2,1.83481981]
["bitfinex","ETHUSD",1748837234215,2.40136333,2498.6,2498.2,0.7995]
["bitfinex","ETHUSD",1748837237449,2.40129646,2498.7,2498.2,0.7995]
["bitfinex","ETHUSD",1748837237655,2.40134786,2498.6,2498.2,0.7995]
["bitfinex","ETHUSD",1748837238647,2.40127978,2498.7,2498.2,3.20120716]
["bitfinex","ETHUSD",1748837239018,0.7809,2499.1,2498.5,2.40143862]
["bitfinex","ETHUSD",1748837239358,0.38304072,2499.3,2499.2,2.40076824]
["bitfinex","ETHUSD",1748837239513,0.38294858,2499.4,2499.1,3.60294486]
["bitfinex","ETHUSD",1748837239718,0.70790472,2499.5,2499.1,6.00376552]
["bitfinex","ETHUSD",1748837240020,0.70790472,2499.5,2499.2,2.40071035]
["bitfinex","ETHUSD",1748837241239,0.01,2499.9,2499.5,0.7569]
["bitfinex","ETHUSD",1748837241439,2.41014569,2499.9,2499.5,0.7569]
["bitfinex","ETHUSD",1748837241625,2.41015939,2499.9,2499.5,0.7569]
["bitfinex","ETHUSD",1748837241835,0.39256527,2499.9,2499.5,0.7569]
["bitfinex","ETHUSD",1748837242014,0.01,2499.9,2499.5,0.7569]
["bitfinex","ETHUSD",1748837242641,2.4101143,2499.9,2499.5,0.7569]
["bitfinex","ETHUSD",1748837242957,2.40023205,2499.8,2499.5,0.7569]
["bitfinex","ETHUSD",1748837244360,2.40020299,2499.8,2499.5,0.7569]
["bitfinex","ETHUSD",1748837244556,2.40038406,2499.6,2499.1,3.24131074]
["bitfinex","ETHUSD",1748837244757,2.40038406,2499.6,2499.2,0.7682]
["bitfinex","ETHUSD",1748837245459,2.40029287,2499.7,2499.2,3.16896366]
["bitfinex","ETHUSD",1748837245834,4.8466,2499.8,2499.2,0.7682]
["bitfinex","ETHUSD",1748837245835,2.40040876,2499.6,2499.2,0.7682]
["bitfinex","ETHUSD",1748837247591,10.06476973,2499.8,2499.2,0.7682]
["bitfinex","ETHUSD",1748837247804,2.40062501,2499.4,2498.9,0.7682]
["bitfinex","ETHUSD",1748837248096,2.40068623,2499.3,2498.9,0.7682]
["bitfinex","ETHUSD",1748837248766,2.40087994,2499.1,2498.7,0.7682]
["bitfinex","ETHUSD",1748837250193,2.40078943,2499.2,2498.7,0.7682]
["bitfinex","ETHUSD",1748837250355,0.7945,2499.5,2498.7,1.32529659]
["bitfinex","ETHUSD",1748837250556,4.083,2499.4,2498.9,2.4009655]
["bitfinex","ETHUSD",1748837251575,6.48358065,2499.4,2498.9,2.4009655]
["bitfinex","ETHUSD",1748837251971,4.083,2499.4,2498.9,2.40105646]
["bitfinex","ETHUSD",1748837252170,2.4005304,2499.5,2499.0,0.8319]
["bitfinex","ETHUSD",1748837252494,2.4005304,2499.5,2499.0,3.83794726]
["bitfinex","ETHUSD",1748837252890,2.400361,2499.7,2499.0,3.83794726]
["bitfinex","ETHUSD",1748837252891,2.40041953,2499.6,2499.0,3.83794726]
["bitfinex","ETHUSD",1748837253094,2.78244527,2499.7,2499.1,2.40082409]
["bitfinex","ETHUSD",1748837253298,6.48232819,2499.7,2499.1,2.40082409]
["bitfinex","ETHUSD",1748837253594,2.4003849,2499.6,2499.1,2.40082409]
["bitfinex","ETHUSD",1748837253795,2.4003849,2499.6,2499.2,0.66557676]
["bitfinex","ETHUSD",1748837256710,2.40047896,2499.6,2499.2,0.66557676]
["bitfinex","ETHUSD",1748837256906,2.40049165,2499.5,2499.2,0.66557676]
["bitfinex","ETHUSD",1748837257727,4.082,2499.7,2499.0,0.8319]
["bitfinex","ETHUSD",1748837258012,0.8055,2499.5,2498.8,0.7928]
["bitfinex","ETHUSD",1748837258196,2.40111515,2498.9,2498.5,0.7928]
["bitfinex","ETHUSD",1748837258805,4.082,2499.2,2498.5,0.7928]
["bitfinex","ETHUSD",1748837258806,0.8055,2499.1,2498.5,0.7928]
["bitfinex","ETHUSD",1748837258989,2.40120529,2498.8,2498.5,0.7928]
["bitfinex","ETHUSD",1748837259414,2.4011005,2498.9,2498.5,0.7928]
["bitfinex","ETHUSD",1748837259783,2.40115301,2498.8,2498.5,0.7928]
["bitfinex","ETHUSD",1748837260317,3.20638854,2499.1,2498.4,1.059]
["bitfinex","ETHUSD",1748837260520,2.81794486,2499.0,2498.3,0.7928]
["bitfinex","ETHUSD",1748837260821,2.40132027,2498.7,2498.3,0.7928]
["bitfinex","ETHUSD",1748837261320,2.40121407,2498.8,2498.3,0.7928]
["bitfinex","ETHUSD",1748837261752,2.40116504,2498.8,2498.3,0.7928]
["bitfinex","ETHUSD",1748837261961,2.40124864,2498.7,2498.3,0.7928]
["bitfinex","ETHUSD",1748837262727,2.40136072,2498.6,2498.3,0.7928]
["bitfinex","ETHUSD",1748837263151,2.40119471,2498.8,2498.3,1.39405224]
["bitfinex","ETHUSD",1748837263957,0.8055,2499.1,2498.3,4.2119971]
["bitfinex","ETHUSD",1748837264132,4.082,2498.9,2498.5,2.81794486]
["bitfinex","ETHUSD",1748837264464,4.082,2499.0,2498.5,2.40137722]
["bitfinex","ETHUSD",1748837264754,6.48302505,2499.0,2498.4,2.4014996]
["bitfinex","ETHUSD",1748837264926,6.48302505,2499.0,2498.4,3.30301906]
["bitfinex","ETHUSD",1748837266148,6.48293035,2499.1,2498.6,0.7616]
["bitfinex","ETHUSD",1748837266349,2.40099129,2499.0,2498.6,0.7616]
["bitfinex","ETHUSD",1748837266859,2.40116154,2498.8,2498.6,0.7616]
["bitfinex","ETHUSD",1748837267266,0.55,2499.1,2498.4,0.7616]
["bitfinex","ETHUSD",1748837267551,2.40115908,2498.8,2498.4,0.7616]
["bitfinex","ETHUSD",1748837269556,2.40108071,2498.9,2498.4,0.7616]
["bitfinex","ETHUSD",1748837270295,2.401001,2499.0,2498.4,0.7616]
["bitfinex","ETHUSD",1748837270756,2.401001,2499.0,2498.4,3.16310522]
["bitfinex","ETHUSD",1748837271162,2.40105886,2498.9,2498.4,3.16310522]
["bitfinex","ETHUSD",1748837271537,2.40105886,2498.9,2498.4,0.7616]
["bitfinex","ETHUSD",1748837271758,2.40105886,2498.9,2498.4,3.16310986]
["bitfinex","ETHUSD",1748837272073,4.082,2499.2,2498.4,3.16310986]
["bitfinex","ETHUSD",1748837272074,8.0,2499.4,2498.6,0.7708]
["bitfinex","ETHUSD",1748837272221,1.2944482,2499.5,2498.6,0.7708]
["bitfinex","ETHUSD",1748837272222,0.38248751,2499.3,2498.6,0.7708]
["bitfinex","ETHUSD",1748837272426,2.40117067,2498.8,2498.6,0.7708]
["bitfinex","ETHUSD",1748837272649,2.40124864,2498.7,2498.6,0.7708]
["bitfinex","ETHUSD",1748837272860,2.40119262,2498.8,2498.4,0.7708]
["bitfinex","ETHUSD",1748837273373,2.40098672,2499.0,2498.4,0.7708]
["bitfinex","ETHUSD",1748837273667,2.40117467,2498.8,2498.4,0.7708]
["bitfinex","ETHUSD",1748837273830,2.40117467,2498.8,2498.4,1.08804121]
["bitfinex","ETHUSD",1748837274527,2.40125818,2498.7,2498.4,1.08804121]
["bitfinex","ETHUSD",1748837274721,2.40118338,2498.8,2498.4,1.08804121]
["bitfinex","ETHUSD",1748837276138,2.40110183,2498.9,2498.4,3.48957062]
["bitfinex","ETHUSD",1748837276664,2.40110183,2498.9,2498.4,1.08804121]
["bitfinex","ETHUSD",1748837277367,2.40115396,2498.8,2498.4,1.08804121]
["bitfinex","ETHUSD",1748837278538,2.40110123,2498.9,2498.4,1.08804121]
["bitfinex","ETHUSD",1748837280281,6.482997,2499.0,2498.4,1.08804121]
["bitfinex","ETHUSD",1748837280512,4.082,2499.0,2498.4,0.7708]
["bitfinex","ETHUSD",1748837280646,0.38290453,2498.9,2498.4,0.7708]
["bitfinex","ETHUSD",1748837280844,2.40132046,2498.7,2498.4,0.7708]
["bitfinex","ETHUSD",1748837281695,2.40135915,2498.6,2498.4,0.7708]
["bitfinex","ETHUSD",1748837281855,2.40128743,2498.7,2498.4,0.7708]
["bitfinex","ETHUSD",1748837285958,6.48318541,2498.8,2498.4,0.7708]
["bitfinex","ETHUSD",1748837286786,4.082,2498.8,2498.4,0.7708]
["bitfinex","ETHUSD",1748837286989,6.48321996,2498.8,2498.4,0.7708]
["bitfinex","ETHUSD",1748837287287,2.40108938,2498.9,2498.4,0.7708]
["bitfinex","ETHUSD",1748837287457,0.38335166,2498.8,2498.4,3.48954063]
["bitfinex","ETHUSD",1748837287662,0.38335166,2498.7,2498.4,3.48954063]
["bitfinex","ETHUSD",1748837287899,6.48310446,2498.9,2498.4,3.48954063]
["bitfinex","ETHUSD",1748837288063,0.38360527,2498.8,2498.4,1.08805183]
["bitfinex","ETHUSD",1748837288264,0.38360527,2498.7,2498.4,1.08805183]
["bitfinex","ETHUSD",1748837288463,2.40116538,2498.8,2498.4,1.08805183]
["bitfinex","ETHUSD",1748837288673,0.3836488,2498.7,2498.4,1.08805183]
["bitfinex","ETHUSD",1748837288983,2.40116538,2498.8,2498.4,1.08805183]
["bitfinex","ETHUSD",1748837289191,0.38364754,2498.7,2498.4,1.08805183]
["bitfinex","ETHUSD",1748837289349,2.401201,2498.8,2498.4,1.08805183]
["bitfinex","ETHUSD",1748837289647,0.38365169,2498.7,2498.4,0.7708]
["bitfinex","ETHUSD",1748837289849,2.401201,2498.8,2498.4,0.7708]
["bitfinex","ETHUSD",1748837290145,0.3836476,2498.7,2498.4,0.7708]
["bitfinex","ETHUSD",1748837290360,6.48309603,2498.9,2498.4,0.7708]
["bitfinex","ETHUSD",1748837290586,0.38363465,2498.8,2498.4,0.7708]
["bitfinex","ETHUSD",1748837290904,0.38363465,2498.7,2498.4,1.08805234]
["bitfinex","ETHUSD",1748837291059,6.48309603,2498.9,2498.4,1.08805234]
["bitfinex","ETHUSD",1748837291246,0.38363422,2498.8,2498.4,3.48958708]
["bitfinex","ETHUSD",1748837291447,0.38363422,2498.7,2498.4,1.08805234]
["bitfinex","ETHUSD",1748837291655,2.40115641,2498.8,2498.4,1.08805234]
["bitfinex","ETHUSD",1748837291960,0.38363096,2498.7,2498.4,1.08805234]
["bitfinex","ETHUSD",1748837292161,2.40115641,2498.8,2498.4,1.08805234]
["bitfinex","ETHUSD",1748837292597,6.48310138,2498.9,2498.4,1.08805234]
["bitfinex","ETHUSD",1748837292794,2.7847852,2498.8,2498.4,1.08805234]
["bitfinex","ETHUSD",1748837292971,2.40116079,2498.8,2498.4,1.08805234]
["bitfinex","ETHUSD",1748837294401,2.40116079,2498.8,2498.4,0.7708]
["bitfinex","ETHUSD",1748837294559,2.40116532,2498.8,2498.4,0.7708]
["bitfinex","ETHUSD",1748837294883,2.40134646,2498.6,2498.4,0.7708]
["bitfinex","ETHUSD",1748837295558,2.40129022,2498.7,2498.4,0.7708]
["bitfinex","ETHUSD",1748837297395,2.40134736,2498.6,2498.4,0.7708]
["bitfinex","ETHUSD",1748837297598,2.40153698,2498.4,2497.4,5.1555195]
["bitfinex","ETHUSD",1748837297800,8.05473511,2498.3,2497.7,0.7866]
["bitfinex","ETHUSD",1748837298093,2.40193048,2498.0,2497.7,0.7866]
["bitfinex","ETHUSD",1748837298793,2.40204874,2497.9,2497.7,0.7866]
["bitfinex","ETHUSD",1748837299199,10.07269125,2498.3,2497.5,0.7866]
["bitfinex","ETHUSD",1748837299405,2.40206477,2497.9,2497.5,0.7866]
["bitfinex","ETHUSD",1748837299583,2.40213531,2497.8,2497.5,0.7866]
["bitfinex","ETHUSD",1748837302111,2.40204502,2497.9,2497.5,0.7866]
["bitfinex","ETHUSD",1748837302959,2.40188706,2498.1,2497.5,3.50786897]
["bitfinex","ETHUSD",1748837303273,0.55,2498.2,2497.5,3.50786897]
["bitfinex","ETHUSD",1748837303274,2.40208651,2497.9,2497.5,1.10551519]
["bitfinex","ETHUSD",1748837304786,2.40212883,2497.8,2497.5,0.7866]
["bitfinex","ETHUSD",1748837305109,2.40214202,2497.8,2497.5,0.7866]
["bitfinex","ETHUSD",1748837305312,2.40205977,2497.9,2497.5,0.7866]
["bitfinex","ETHUSD",1748837306077,2.40217098,2497.8,2497.5,0.7866]
["bitfinex","ETHUSD",1748837306366,2.40187802,2498.1,2497.5,0.7866]
["bitfinex","ETHUSD",1748837306591,6.48387802,2498.1,2497.6,2.40227476]
["bitfinex","ETHUSD",1748837306791,2.40193707,2498.0,2497.5,3.54942117]
["bitfinex","ETHUSD",1748837306995,2.40193707,2498.0,2497.5,0.7866]
["bitfinex","ETHUSD",1748837307218,2.40203497,2497.9,2497.5,0.7866]
["bitfinex","ETHUSD",1748837310433,2.40212066,2497.8,2497.5,0.7866]
["bitfinex","ETHUSD",1748837310944,0.7689,2497.9,2497.3,0.7848]
["bitfinex","ETHUSD",1748837311290,2.40232451,2497.6,2497.3,0.7848]
["bitfinex","ETHUSD",1748837313206,2.40223425,2497.7,2497.3,0.7848]
["bitfinex","ETHUSD",1748837313621,2.40245253,2497.5,2497.3,0.7848]
["bitfinex","ETHUSD",1748837313793,2.40230621,2497.6,2497.3,0.7848]
["bitfinex","ETHUSD",1748837313998,2.40237359,2497.6,2497.3,0.7848]
["bitfinex","ETHUSD",1748837314219,0.7559,2498.1,2497.3,1.14607449]
["bitfinex","ETHUSD",1748837314400,2.40202419,2497.9,2497.3,6.36657195]
["bitfinex","ETHUSD",1748837315221,2.40215248,2497.8,2497.3,3.96401935]
["bitfinex","ETHUSD",1748837315437,2.40221053,2497.7,2497.3,3.96401935]
["bitfinex","ETHUSD",1748837315623,2.40214314,2497.8,2497.3,3.96401935]
["bitfinex","ETHUSD",1748837316017,2.40226453,2497.7,2497.3,1.14607449]
["bitfinex","ETHUSD",1748837316220,2.40215715,2497.8,2497.3,1.14607449]
["bitfinex","ETHUSD",1748837316921,0.55,2497.9,2497.3,0.7848]
["bitfinex","ETHUSD",1748837317137,2.40228186,2497.7,2497.3,0.7848]
["bitfinex","ETHUSD",1748837318647,2.40232133,2497.6,2497.3,0.7848]
["bitfinex","ETHUSD",1748837319503,3.56894486,2497.8,2497.1,0.01]
["bitfinex","ETHUSD",1748837319827,2.40246729,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748837320151,2.40252792,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748837320352,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837322216,3.16259101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837322415,3.71259101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837323115,6.53053587,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837323315,6.91306016,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837325256,14.91306016,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837327083,14.9128426,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837330243,15.39072602,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837331679,14.9128426,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837332141,14.53053587,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837332343,14.91241605,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837332543,17.31441605,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748837332743,2.95365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748837332944,7.03765355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748837334545,4.084,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748837334744,4.084,2496.4,2496.1,0.7878]
["bitfinex","ETHUSD",1748837335249,6.48752795,2496.4,2496.1,0.7878]
["bitfinex","ETHUSD",1748837335450,2.40360314,2496.3,2496.1,0.7878]
["bitfinex","ETHUSD",1748837335780,6.48751005,2496.4,2496.1,0.7878]
["bitfinex","ETHUSD",1748837335953,2.40346098,2496.4,2496.1,0.7878]
["bitfinex","ETHUSD",1748837336158,2.40339302,2496.5,2496.1,0.7878]
["bitfinex","ETHUSD",1748837336340,2.40346325,2496.4,2496.1,0.7878]
["bitfinex","ETHUSD",1748837338087,2.40356201,2496.3,2496.1,0.7878]
["bitfinex","ETHUSD",1748837338285,2.40348772,2496.4,2496.1,0.7878]
["bitfinex","ETHUSD",1748837338468,2.40356076,2496.3,2496.1,0.7878]
["bitfinex","ETHUSD",1748837338673,2.40365355,2496.2,2496.1,0.7878]
["bitfinex","ETHUSD",1748837338908,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748837340587,2.95365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748837341133,5.77159841,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748837341317,13.77159841,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748837341537,14.91895553,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748837341701,14.91895553,2496.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837341702,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837342616,6.48853012,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748837342617,4.084,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748837342815,6.48853485,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748837343838,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837344037,6.48856487,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748837344452,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837344747,6.48855775,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748837345052,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837348150,5.77256172,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837348859,6.55296172,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837349063,14.55296172,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837349358,14.93417927,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837350631,15.14257216,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837351154,20.07817927,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837352189,15.99317927,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837352482,16.20123441,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837352882,11.73501686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837353114,10.95461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837353250,15.04061686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837354174,17.85856172,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837355177,15.04061686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837357803,15.42183315,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837360486,15.42211656,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837360877,11.33611656,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837361114,15.42211656,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837361322,0.3814997,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837361474,0.7976,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748837361475,4.4674997,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748837361680,6.49044854,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748837361880,4.086,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748837362307,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837363579,4.086,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748837363825,6.49052624,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748837364129,6.49057965,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748837364281,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837364613,3.336646,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837368737,11.336646,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837369288,11.81352063,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837369530,12.116146,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748837370024,2.40538806,2494.4,2494.3,0.783]
["bitfinex","ETHUSD",1748837370321,2.78920307,2494.4,2494.3,0.783]
["bitfinex","ETHUSD",1748837370635,2.40548612,2494.3,2494.1,0.7624]
["bitfinex","ETHUSD",1748837371020,2.40541234,2494.4,2494.1,0.7624]
["bitfinex","ETHUSD",1748837371230,0.38374113,2494.3,2494.1,0.7624]
["bitfinex","ETHUSD",1748837371426,6.49133496,2494.5,2494.1,0.7624]
["bitfinex","ETHUSD",1748837371591,0.38367644,2494.4,2494.1,0.7624]
["bitfinex","ETHUSD",1748837371788,6.49133496,2494.5,2494.1,0.7624]
["bitfinex","ETHUSD",1748837372003,0.38369599,2494.4,2494.1,0.7624]
["bitfinex","ETHUSD",1748837372338,2.40541652,2494.4,2494.1,0.7624]
["bitfinex","ETHUSD",1748837372922,6.49134256,2494.5,2494.1,0.7624]
["bitfinex","ETHUSD",1748837373122,0.38364976,2494.4,2494.1,0.7624]
["bitfinex","ETHUSD",1748837373449,6.49134256,2494.5,2494.1,0.7624]
["bitfinex","ETHUSD",1748837373660,4.07721363,2494.8,2494.1,0.7624]
["bitfinex","ETHUSD",1748837373661,0.38362835,2494.4,2494.1,0.7624]
["bitfinex","ETHUSD",1748837373870,2.40523842,2494.6,2494.1,0.7624]
["bitfinex","ETHUSD",1748837373871,4.086,2494.5,2494.2,0.7704]
["bitfinex","ETHUSD",1748837374047,0.38361557,2494.4,2494.2,0.7704]
["bitfinex","ETHUSD",1748837374361,4.086,2494.5,2494.2,0.7704]
["bitfinex","ETHUSD",1748837374564,0.38361742,2494.4,2494.2,0.7704]
["bitfinex","ETHUSD",1748837374761,2.40542031,2494.4,2494.2,0.7704]
["bitfinex","ETHUSD",1748837375136,2.4054845,2494.3,2494.2,0.7704]
["bitfinex","ETHUSD",1748837375336,2.40543204,2494.4,2494.2,0.7704]
["bitfinex","ETHUSD",1748837376659,2.40546314,2494.4,2494.2,0.7704]
["bitfinex","ETHUSD",1748837377236,2.40538806,2494.4,2494.2,0.7704]
["bitfinex","ETHUSD",1748837379284,2.4054845,2494.3,2494.2,0.7704]
["bitfinex","ETHUSD",1748837382081,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837383194,4.087,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837383522,2.40542555,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837383725,6.49250146,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837383923,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837384175,2.40553623,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837386763,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837386971,2.40552995,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837387663,6.49239134,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837388661,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837391848,2.95558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837392945,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837393353,6.49258094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837396517,6.87646715,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837398098,6.87659407,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837398997,7.69949407,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837400558,16.24949407,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837400838,12.16249407,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837400970,5.22149407,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837401171,4.09311789,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837401372,2.78986403,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837401580,6.87686403,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837403003,6.83717194,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837403613,2.75017194,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837404019,4.47128309,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837404212,2.78986403,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837404406,6.87686403,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837405328,6.876777,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837405483,2.789777,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837405887,4.47119606,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837406187,6.876777,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837406602,2.789777,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837406796,6.876777,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837409449,6.876777,2494.2,2494.1,0.8198]
["bitfinex","ETHUSD",1748837409450,0.38419606,2494.2,2494.1,0.8198]
["bitfinex","ETHUSD",1748837409734,4.087,2494.5,2494.1,0.8198]
["bitfinex","ETHUSD",1748837410026,0.3842424,2494.4,2494.2,0.32255224]
["bitfinex","ETHUSD",1748837410233,6.49231018,2494.5,2494.1,0.8198]
["bitfinex","ETHUSD",1748837410390,0.38423722,2494.4,2494.1,0.8198]
["bitfinex","ETHUSD",1748837410589,8.0,2494.7,2494.1,0.8198]
["bitfinex","ETHUSD",1748837410791,4.47123633,2494.6,2494.2,0.8101]
["bitfinex","ETHUSD",1748837411025,0.38423633,2494.5,2494.2,0.8101]
["bitfinex","ETHUSD",1748837411326,0.38422425,2494.4,2494.3,0.32257439]
["bitfinex","ETHUSD",1748837411629,10.40512868,2494.7,2494.3,0.32257439]
["bitfinex","ETHUSD",1748837411922,4.47120628,2494.6,2494.3,0.32257439]
["bitfinex","ETHUSD",1748837412150,2.40501893,2494.8,2494.4,0.8101]
["bitfinex","ETHUSD",1748837412151,2.40503378,2494.8,2494.4,0.8101]
["bitfinex","ETHUSD",1748837412430,4.47118948,2494.7,2494.4,0.8101]
["bitfinex","ETHUSD",1748837412595,0.38418948,2494.6,2494.4,1.16392185]
["bitfinex","ETHUSD",1748837412924,4.087,2494.7,2494.4,1.16392185]
["bitfinex","ETHUSD",1748837413131,6.49203378,2494.8,2494.4,1.16392185]
["bitfinex","ETHUSD",1748837413289,2.78920518,2494.7,2494.4,1.16392185]
["bitfinex","ETHUSD",1748837413494,2.40510624,2494.7,2494.4,1.16392185]
["bitfinex","ETHUSD",1748837414338,6.49203603,2494.8,2494.4,1.16392185]
["bitfinex","ETHUSD",1748837414632,0.38390898,2494.7,2494.4,1.16392185]
["bitfinex","ETHUSD",1748837414841,6.49203603,2494.8,2494.4,1.16392185]
["bitfinex","ETHUSD",1748837415027,0.38390898,2494.7,2494.4,1.16392185]
["bitfinex","ETHUSD",1748837415226,6.49203603,2494.8,2494.4,1.16392185]
["bitfinex","ETHUSD",1748837415412,0.38389992,2494.7,2494.5,0.3569402]
["bitfinex","ETHUSD",1748837415608,4.087,2494.8,2494.5,0.3569402]
["bitfinex","ETHUSD",1748837415945,0.38383342,2494.7,2494.5,0.3569402]
["bitfinex","ETHUSD",1748837416146,6.49201203,2494.8,2494.4,0.8101]
["bitfinex","ETHUSD",1748837416351,2.4052084,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748837416552,2.40543583,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837416723,2.40552612,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837416923,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837417139,6.87536315,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837417341,6.49152507,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837418429,6.49153026,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837419546,4.086,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837421155,2.40539071,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837421357,4.086,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837423945,6.49149276,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837424958,4.086,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837425124,6.49154791,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837425318,4.086,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837425557,6.49150099,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837427327,6.49151769,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837427640,4.086,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837435260,8.55,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748837435561,6.49142293,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837435738,0.38391653,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837436069,6.49142293,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837436233,0.38390749,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837436433,6.49142293,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837436749,0.38392822,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837436958,6.49142293,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837437160,0.38391388,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837437346,6.49142293,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837437545,0.38391453,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837437868,6.49142293,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837438070,0.38391413,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837438267,6.49142293,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837438569,0.38394503,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837438770,6.49142293,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837438970,0.38394244,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837439135,6.49142293,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837439436,0.38394631,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837439631,6.49142293,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837439832,0.3839893,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837440126,6.49139418,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837440330,0.38400243,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837440526,6.49139418,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837440746,0.38401276,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837440942,6.49139418,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748837441145,0.38406695,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748837441468,0.38410357,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837443289,0.38411915,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837445883,0.38434789,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837450087,0.38434789,2494.2,2494.1,0.7645]
["bitfinex","ETHUSD",1748837450287,0.38457396,2494.2,2494.1,0.7645]
["bitfinex","ETHUSD",1748837451450,0.38457396,2494.2,2494.1,3.17017739]
["bitfinex","ETHUSD",1748837451995,0.38457396,2494.2,2494.1,0.7645]
["bitfinex","ETHUSD",1748837452292,0.38457396,2494.2,2494.1,3.17017739]
["bitfinex","ETHUSD",1748837452451,0.38457396,2494.2,2494.1,3.72776994]
["bitfinex","ETHUSD",1748837452851,0.48071745,2494.6,2494.1,3.72776994]
["bitfinex","ETHUSD",1748837452852,4.085,2494.6,2494.3,2.40546053]
["bitfinex","ETHUSD",1748837453060,0.38460546,2494.5,2494.2,2.40553452]
["bitfinex","ETHUSD",1748837453400,4.085,2494.6,2494.2,2.40553452]
["bitfinex","ETHUSD",1748837453567,1.26301745,2494.9,2494.4,2.40538806]
["bitfinex","ETHUSD",1748837453568,0.38449169,2494.5,2494.4,2.40538806]
["bitfinex","ETHUSD",1748837453749,0.48071745,2494.9,2494.4,2.40538806]
["bitfinex","ETHUSD",1748837453750,4.085,2494.8,2494.4,2.40538806]
["bitfinex","ETHUSD",1748837453952,0.38447995,2494.7,2494.4,2.40538806]
["bitfinex","ETHUSD",1748837454157,0.38447995,2494.6,2494.4,2.96774142]
["bitfinex","ETHUSD",1748837454357,4.085,2494.8,2494.4,2.9676882]
["bitfinex","ETHUSD",1748837454557,0.38435381,2494.7,2494.4,0.56235336]
["bitfinex","ETHUSD",1748837454758,0.38435464,2494.6,2494.4,0.56235336]
["bitfinex","ETHUSD",1748837455071,4.085,2494.8,2494.4,0.56235336]
["bitfinex","ETHUSD",1748837455266,0.38435209,2494.7,2494.4,0.56235336]
["bitfinex","ETHUSD",1748837455483,0.38435209,2494.6,2494.4,0.56235336]
["bitfinex","ETHUSD",1748837455684,4.085,2494.8,2494.4,0.56235336]
["bitfinex","ETHUSD",1748837455996,0.38425343,2494.7,2494.4,2.96773759]
["bitfinex","ETHUSD",1748837456196,1.2627433,2495.1,2494.5,0.37803376]
["bitfinex","ETHUSD",1748837456381,6.87405051,2495.0,2494.6,0.7743]
["bitfinex","ETHUSD",1748837456580,2.40506657,2494.8,2494.4,0.7743]
["bitfinex","ETHUSD",1748837456754,0.38423743,2494.7,2494.4,0.7743]
["bitfinex","ETHUSD",1748837456955,2.40506657,2494.8,2494.4,0.7743]
["bitfinex","ETHUSD",1748837457172,0.38411078,2494.7,2494.4,0.7743]
["bitfinex","ETHUSD",1748837457373,2.40506657,2494.8,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837457601,0.38403498,2494.7,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837457764,2.40506657,2494.8,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837458061,0.38403442,2494.7,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837458262,2.40506657,2494.8,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837458966,2.40491659,2494.9,2494.4,3.49765833]
["bitfinex","ETHUSD",1748837459362,0.38396316,2494.8,2494.4,3.49765833]
["bitfinex","ETHUSD",1748837459568,0.38396316,2494.7,2494.5,0.34976583]
["bitfinex","ETHUSD",1748837459765,4.085,2494.9,2494.5,2.75503693]
["bitfinex","ETHUSD",1748837459976,0.38390611,2494.8,2494.5,0.34976583]
["bitfinex","ETHUSD",1748837460298,6.48991549,2494.9,2494.5,0.34976583]
["bitfinex","ETHUSD",1748837460503,2.78894584,2494.8,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837460666,0.38389142,2494.7,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837460867,2.40505442,2494.8,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837461082,0.38388306,2494.7,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837461309,2.40505442,2494.8,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837461508,0.38383938,2494.7,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837461816,2.40505442,2494.8,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837462115,4.085,2494.9,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837462317,0.38384083,2494.8,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837462518,0.38384083,2494.7,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837462817,2.40505022,2494.8,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837463014,0.38380643,2494.7,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837463313,2.40505022,2494.8,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837463512,0.38380391,2494.7,2494.4,1.09227492]
["bitfinex","ETHUSD",1748837463675,2.40508195,2494.8,2494.5,0.34977529]
["bitfinex","ETHUSD",1748837463883,2.40508195,2494.8,2494.4,0.7743]
["bitfinex","ETHUSD",1748837464081,6.48994351,2494.9,2494.4,0.7743]
["bitfinex","ETHUSD",1748837464318,2.78885493,2494.8,2494.4,0.7743]
["bitfinex","ETHUSD",1748837464613,0.38378003,2494.7,2494.4,0.7743]
["bitfinex","ETHUSD",1748837464813,2.40505201,2494.8,2494.4,0.7743]
["bitfinex","ETHUSD",1748837465122,0.3837798,2494.7,2494.4,0.7743]
["bitfinex","ETHUSD",1748837465280,2.40505201,2494.8,2494.4,1.09227717]
["bitfinex","ETHUSD",1748837465478,0.38376764,2494.7,2494.4,1.09227717]
["bitfinex","ETHUSD",1748837465683,2.40505201,2494.8,2494.4,1.09227717]
["bitfinex","ETHUSD",1748837465918,0.38376932,2494.7,2494.4,1.09227717]
["bitfinex","ETHUSD",1748837466117,2.40513944,2494.7,2494.4,1.09227717]
["bitfinex","ETHUSD",1748837466423,2.40513944,2494.7,2494.4,0.7743]
["bitfinex","ETHUSD",1748837466610,2.40502243,2494.8,2494.4,0.7743]
["bitfinex","ETHUSD",1748837466805,0.38376421,2494.7,2494.4,0.7743]
["bitfinex","ETHUSD",1748837467112,2.40502243,2494.8,2494.4,0.7743]
["bitfinex","ETHUSD",1748837467317,2.78887003,2494.7,2494.4,0.7743]
["bitfinex","ETHUSD",1748837467522,2.40510746,2494.7,2494.4,0.7743]
["bitfinex","ETHUSD",1748837467818,2.40524156,2494.6,2494.2,0.7878]
["bitfinex","ETHUSD",1748837468030,0.8096,2494.7,2494.3,0.3761036]
["bitfinex","ETHUSD",1748837468177,3.21476301,2494.7,2494.2,0.7878]
["bitfinex","ETHUSD",1748837468613,3.21476301,2494.7,2494.2,3.19337669]
["bitfinex","ETHUSD",1748837469090,0.8096,2494.7,2494.2,3.19337669]
["bitfinex","ETHUSD",1748837469416,1.28931518,2495.1,2494.4,0.7878]
["bitfinex","ETHUSD",1748837469603,4.46778856,2495.0,2494.4,0.7878]
["bitfinex","ETHUSD",1748837469806,0.38378856,2494.9,2494.4,3.51246325]
["bitfinex","ETHUSD",1748837470017,2.40481163,2495.0,2494.4,3.51246325]
["bitfinex","ETHUSD",1748837470179,4.46776756,2494.9,2494.4,3.51246325]
["bitfinex","ETHUSD",1748837470384,2.40502027,2494.8,2494.4,1.10712607]
["bitfinex","ETHUSD",1748837470584,2.40511847,2494.7,2494.4,0.7878]
["bitfinex","ETHUSD",1748837470785,2.4050988,2494.7,2494.2,0.802]
["bitfinex","ETHUSD",1748837471188,2.40521257,2494.6,2494.2,0.802]
["bitfinex","ETHUSD",1748837471526,2.40512851,2494.7,2494.2,0.802]
["bitfinex","ETHUSD",1748837471720,2.40523701,2494.6,2494.2,0.802]
["bitfinex","ETHUSD",1748837471924,2.40523701,2494.6,2494.3,0.32176297]
["bitfinex","ETHUSD",1748837472248,6.48914086,2494.7,2494.3,0.32176297]
["bitfinex","ETHUSD",1748837472422,6.48914086,2494.7,2494.1,0.01]
["bitfinex","ETHUSD",1748837472423,6.48914086,2494.7,2494.2,2.4055744]
["bitfinex","ETHUSD",1748837472794,6.48914086,2494.7,2494.1,2.41563184]
["bitfinex","ETHUSD",1748837473002,6.48914086,2494.7,2494.1,0.01]
["bitfinex","ETHUSD",1748837473803,6.48914086,2494.7,2494.2,2.40556301]
["bitfinex","ETHUSD",1748837474007,4.084,2494.7,2494.2,2.40556301]
["bitfinex","ETHUSD",1748837474328,4.084,2494.7,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837475089,6.48910348,2494.7,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837476923,4.084,2494.7,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837477528,6.48904644,2494.8,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837477730,0.38406054,2494.7,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837477926,6.48904644,2494.8,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837478228,0.38406041,2494.7,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837478429,6.48904644,2494.8,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837478628,0.38413331,2494.7,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837478835,2.4050999,2494.7,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837479435,0.38421518,2494.6,2494.3,1.23662354]
["bitfinex","ETHUSD",1748837479637,4.084,2494.8,2494.4,0.36421866]
["bitfinex","ETHUSD",1748837479794,0.38420814,2494.7,2494.4,0.7671]
["bitfinex","ETHUSD",1748837479999,2.40503286,2494.8,2494.4,0.7671]
["bitfinex","ETHUSD",1748837480213,0.38420623,2494.7,2494.4,0.7671]
["bitfinex","ETHUSD",1748837480414,2.40510654,2494.7,2494.4,0.7671]
["bitfinex","ETHUSD",1748837480609,2.40503925,2494.8,2494.4,0.7671]
["bitfinex","ETHUSD",1748837480899,2.78939568,2494.7,2494.4,0.7671]
["bitfinex","ETHUSD",1748837481126,2.40512033,2494.7,2494.4,0.7671]
["bitfinex","ETHUSD",1748837481434,0.38438303,2494.6,2494.4,0.7671]
["bitfinex","ETHUSD",1748837481595,2.40512033,2494.7,2494.4,0.7671]
["bitfinex","ETHUSD",1748837481797,0.38438305,2494.6,2494.4,0.7671]
["bitfinex","ETHUSD",1748837482001,2.40512033,2494.7,2494.4,0.7671]
["bitfinex","ETHUSD",1748837482251,2.40503844,2494.8,2494.4,0.7671]
["bitfinex","ETHUSD",1748837482415,0.38438569,2494.7,2494.4,0.7671]
["bitfinex","ETHUSD",1748837482623,0.38438569,2494.6,2494.4,0.7671]
["bitfinex","ETHUSD",1748837482822,2.40503844,2494.8,2494.4,0.7671]
["bitfinex","ETHUSD",1748837483038,0.38452037,2494.7,2494.4,0.7671]
["bitfinex","ETHUSD",1748837483333,0.38452037,2494.6,2494.4,0.7671]
["bitfinex","ETHUSD",1748837483546,2.40520411,2494.6,2494.4,0.7671]
["bitfinex","ETHUSD",1748837483750,2.40520411,2494.6,2494.1,2.41560575]
["bitfinex","ETHUSD",1748837483751,2.4053203,2494.5,2494.2,0.825]
["bitfinex","ETHUSD",1748837484055,2.40517345,2494.7,2494.2,0.825]
["bitfinex","ETHUSD",1748837484259,0.38456253,2494.6,2494.2,1.38964359]
["bitfinex","ETHUSD",1748837484447,0.38456253,2494.5,2494.2,1.38964359]
["bitfinex","ETHUSD",1748837484645,2.40517345,2494.7,2494.2,1.38964359]
["bitfinex","ETHUSD",1748837484951,0.38456514,2494.6,2494.2,3.7952175]
["bitfinex","ETHUSD",1748837485113,2.40505084,2494.8,2494.3,2.40547651]
["bitfinex","ETHUSD",1748837485451,0.38454721,2494.7,2494.4,3.49419036]
["bitfinex","ETHUSD",1748837485650,0.38454721,2494.6,2494.4,3.49419036]
["bitfinex","ETHUSD",1748837485830,4.083,2494.8,2494.4,3.49419036]
["bitfinex","ETHUSD",1748837486025,0.38453387,2494.7,2494.5,0.8091]
["bitfinex","ETHUSD",1748837486353,2.40503729,2494.8,2494.4,0.29701201]
["bitfinex","ETHUSD",1748837486554,2.78968952,2494.7,2494.3,0.7717]
["bitfinex","ETHUSD",1748837486716,0.38455582,2494.6,2494.3,0.7717]
["bitfinex","ETHUSD",1748837486916,2.4051337,2494.7,2494.3,0.7717]
["bitfinex","ETHUSD",1748837487221,2.7897591,2494.6,2494.3,0.7717]
["bitfinex","ETHUSD",1748837487419,2.40520306,2494.6,2494.3,0.7717]
["bitfinex","ETHUSD",1748837487653,2.40520306,2494.6,2494.3,1.14689863]
["bitfinex","ETHUSD",1748837488258,2.40538806,2494.4,2494.1,0.7691]
["bitfinex","ETHUSD",1748837488424,2.40536724,2494.5,2494.1,0.7691]
["bitfinex","ETHUSD",1748837488754,0.38459437,2494.4,2494.1,0.7691]
["bitfinex","ETHUSD",1748837488955,2.40536724,2494.5,2494.1,0.7691]
["bitfinex","ETHUSD",1748837489333,5.98295202,2494.6,2494.1,0.7691]
["bitfinex","ETHUSD",1748837489565,0.38457168,2494.5,2494.1,0.7691]
["bitfinex","ETHUSD",1748837489865,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837490160,2.79015262,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837490953,6.38529748,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837491330,3.56735262,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837491828,6.38529748,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837492442,2.79015262,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837492768,4.46757168,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837493264,6.87315262,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837494229,2.79015262,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837494435,6.87315262,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837494636,0.38457168,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837494867,4.46757168,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837495368,4.46682174,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837495935,6.87240268,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837496367,2.78940268,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837496564,6.87240268,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837498236,7.65730268,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837499641,8.20730268,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837500232,8.20703885,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837501975,6.87213885,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837502482,0.38355791,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837502692,6.48858094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837503036,6.8720491,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837503435,6.87203895,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837505598,4.083,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837505983,6.48858094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837506879,6.87203613,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837508398,2.78903613,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837508793,6.87203613,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837509703,6.87209268,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837510053,2.78909268,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837510301,6.87209268,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748837510884,1.26828968,2494.8,2494.1,0.01]
["bitfinex","ETHUSD",1748837511093,2.40521657,2494.6,2494.2,0.7898]
["bitfinex","ETHUSD",1748837511277,0.38350405,2494.5,2494.2,0.7898]
["bitfinex","ETHUSD",1748837511459,2.40521083,2494.6,2494.2,0.7898]
["bitfinex","ETHUSD",1748837511660,2.78885183,2494.5,2494.2,0.7898]
["bitfinex","ETHUSD",1748837511861,2.40529164,2494.5,2494.2,0.7898]
["bitfinex","ETHUSD",1748837512072,6.48829164,2494.5,2494.2,0.7898]
["bitfinex","ETHUSD",1748837513403,0.7889,2494.8,2494.2,0.7898]
["bitfinex","ETHUSD",1748837513566,0.38367667,2494.7,2494.2,3.19530992]
["bitfinex","ETHUSD",1748837513762,4.46667667,2494.6,2494.3,0.32053099]
["bitfinex","ETHUSD",1748837513991,2.40497704,2494.9,2494.4,2.40536537]
["bitfinex","ETHUSD",1748837514191,0.38364675,2494.8,2494.5,0.7898]
["bitfinex","ETHUSD",1748837514396,6.48797704,2494.9,2494.5,0.7898]
["bitfinex","ETHUSD",1748837514601,0.38363195,2494.8,2494.5,0.7898]
["bitfinex","ETHUSD",1748837514897,3.12000933,2495.0,2494.5,0.7898]
["bitfinex","ETHUSD",1748837515199,4.46662718,2494.9,2494.6,0.31951757]
["bitfinex","ETHUSD",1748837515375,4.083,2494.9,2494.6,0.31951757]
["bitfinex","ETHUSD",1748837515577,6.48791203,2494.9,2494.6,0.31951757]
["bitfinex","ETHUSD",1748837518302,6.48791203,2494.9,2494.5,0.7898]
["bitfinex","ETHUSD",1748837519375,2.40506725,2494.8,2494.5,0.7898]
["bitfinex","ETHUSD",1748837520306,9.30589809,2494.9,2494.5,0.7898]
["bitfinex","ETHUSD",1748837520606,2.40505516,2494.8,2494.5,0.7898]
["bitfinex","ETHUSD",1748837521009,2.40512344,2494.7,2494.3,1.09813099]
["bitfinex","ETHUSD",1748837521216,2.40512344,2494.7,2494.4,0.35036491]
["bitfinex","ETHUSD",1748837521721,2.40505212,2494.8,2494.4,0.35036491]
["bitfinex","ETHUSD",1748837522804,6.90094486,2494.9,2494.3,3.18308225]
["bitfinex","ETHUSD",1748837522805,2.40511009,2494.7,2494.3,0.7776]
["bitfinex","ETHUSD",1748837522975,2.40504963,2494.8,2494.3,3.18307321]
["bitfinex","ETHUSD",1748837524013,2.40504963,2494.8,2494.3,3.18308085]
["bitfinex","ETHUSD",1748837524214,2.40504963,2494.8,2494.3,0.7776]
["bitfinex","ETHUSD",1748837525379,2.78838516,2494.8,2494.3,0.7776]
["bitfinex","ETHUSD",1748837526823,2.78836395,2494.8,2494.3,0.7776]
["bitfinex","ETHUSD",1748837528325,0.38331432,2494.8,2494.4,2.40537321]
["bitfinex","ETHUSD",1748837528501,4.082,2494.8,2494.5,3.22274545]
["bitfinex","ETHUSD",1748837530908,0.38322928,2495.1,2494.5,0.8175]
["bitfinex","ETHUSD",1748837531107,0.38322928,2495.2,2495.1,3.16591323]
["bitfinex","ETHUSD",1748837531313,0.38316813,2495.7,2495.5,0.7612]
["bitfinex","ETHUSD",1748837531545,0.38316813,2495.9,2495.7,2.4040753]
["bitfinex","ETHUSD",1748837531718,0.38316813,2496.2,2496.0,2.40383123]
["bitfinex","ETHUSD",1748837531909,0.38316813,2496.3,2496.0,2.4037949]
["bitfinex","ETHUSD",1748837532105,4.082,2496.3,2496.0,2.40382379]
["bitfinex","ETHUSD",1748837532304,4.082,2496.3,2495.9,2.40390665]
["bitfinex","ETHUSD",1748837532605,2.40372231,2496.2,2495.8,0.7612]
["bitfinex","ETHUSD",1748837534106,2.4037514,2496.1,2495.8,0.7612]
["bitfinex","ETHUSD",1748837534546,6.48469171,2496.2,2495.8,0.7612]
["bitfinex","ETHUSD",1748837536011,6.48369171,2496.2,2495.8,0.7612]
["bitfinex","ETHUSD",1748837539815,4.08,2496.2,2495.8,0.7612]
["bitfinex","ETHUSD",1748837540029,6.48366079,2496.2,2495.8,1.07773978]
["bitfinex","ETHUSD",1748837540228,2.40366079,2496.2,2495.8,1.07773978]
["bitfinex","ETHUSD",1748837540467,6.48366079,2496.2,2495.8,1.07773978]
["bitfinex","ETHUSD",1748837540667,6.48366167,2496.2,2495.8,1.07773978]
["bitfinex","ETHUSD",1748837540855,2.40374984,2496.1,2495.8,0.7612]
["bitfinex","ETHUSD",1748837541058,6.48370997,2496.2,2495.8,0.7612]
["bitfinex","ETHUSD",1748837541242,6.48361518,2496.3,2495.8,0.7612]
["bitfinex","ETHUSD",1748837541631,2.40367592,2496.2,2495.8,0.7612]
["bitfinex","ETHUSD",1748837545765,4.079,2496.4,2496.0,0.7918]
["bitfinex","ETHUSD",1748837545933,2.4034078,2496.5,2496.1,0.31957425]
["bitfinex","ETHUSD",1748837546132,6.22691728,2496.6,2496.0,3.19563474]
["bitfinex","ETHUSD",1748837546434,2.40324407,2496.7,2496.2,3.21404583]
["bitfinex","ETHUSD",1748837546648,6.48211825,2496.8,2496.2,3.21404583]
["bitfinex","ETHUSD",1748837546866,2.40318708,2496.7,2496.2,3.21404583]
["bitfinex","ETHUSD",1748837547046,2.40318708,2496.7,2496.2,0.8104]
["bitfinex","ETHUSD",1748837547371,2.40318708,2496.7,2496.3,0.32141032]
["bitfinex","ETHUSD",1748837547868,6.48210985,2496.8,2496.3,2.72495264]
["bitfinex","ETHUSD",1748837548072,2.40317816,2496.7,2496.3,0.32141032]
["bitfinex","ETHUSD",1748837548373,2.40331867,2496.6,2496.3,0.32141032]
["bitfinex","ETHUSD",1748837548560,2.40322102,2496.7,2496.3,0.32141032]
["bitfinex","ETHUSD",1748837549053,2.40317218,2496.7,2496.3,0.32141032]
["bitfinex","ETHUSD",1748837549260,2.40322426,2496.7,2496.3,0.32141032]
["bitfinex","ETHUSD",1748837549576,9.30003107,2496.8,2496.3,0.32141032]
["bitfinex","ETHUSD",1748837549868,6.89694486,2496.8,2496.3,0.32141032]
["bitfinex","ETHUSD",1748837550172,6.89694486,2496.8,2496.2,1.21009718]
["bitfinex","ETHUSD",1748837550374,9.30008764,2496.8,2496.2,3.61373829]
["bitfinex","ETHUSD",1748837550571,2.403173,2496.7,2496.2,3.61373829]
["bitfinex","ETHUSD",1748837551950,9.30005118,2496.8,2496.2,0.8104]
["bitfinex","ETHUSD",1748837552460,2.40322764,2496.7,2496.2,3.21404792]
["bitfinex","ETHUSD",1748837552650,6.89694486,2496.8,2496.3,0.32140479]
["bitfinex","ETHUSD",1748837552833,2.40317341,2496.7,2496.3,0.32140479]
["bitfinex","ETHUSD",1748837553036,2.40329085,2496.6,2496.3,0.32140479]
["bitfinex","ETHUSD",1748837553271,2.40322165,2496.7,2496.3,0.32140479]
["bitfinex","ETHUSD",1748837554063,9.3000657,2496.8,2496.3,2.72495636]
["bitfinex","ETHUSD",1748837554579,9.30008061,2496.8,2496.3,0.32140479]
["bitfinex","ETHUSD",1748837555383,2.41302207,2496.9,2496.3,2.72495224]
["bitfinex","ETHUSD",1748837555538,0.01,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748837555881,0.01,2496.9,2496.8,3.17437593]
["bitfinex","ETHUSD",1748837559877,0.01,2496.9,2496.8,10.74232079]
["bitfinex","ETHUSD",1748837560081,0.01,2496.9,2496.8,5.99232079]
["bitfinex","ETHUSD",1748837561041,0.01,2496.9,2496.8,6.54232079]
["bitfinex","ETHUSD",1748837561269,0.01,2496.9,2496.8,16.71186991]
["bitfinex","ETHUSD",1748837565188,0.01,2496.9,2496.8,13.34392505]
["bitfinex","ETHUSD",1748837565390,0.01,2496.9,2496.8,18.09392505]
["bitfinex","ETHUSD",1748837565755,0.01,2496.9,2496.8,20.91186991]
["bitfinex","ETHUSD",1748837566299,0.01,2496.9,2496.8,18.09392505]
["bitfinex","ETHUSD",1748837579901,0.01,2496.9,2496.8,20.91186991]
["bitfinex","ETHUSD",1748837580418,0.01,2496.9,2496.8,21.46186991]
["bitfinex","ETHUSD",1748837582413,0.01,2496.9,2496.8,18.09392505]
["bitfinex","ETHUSD",1748837582621,0.01,2496.9,2496.8,13.34392505]
["bitfinex","ETHUSD",1748837585694,0.01,2496.9,2496.8,18.64392505]
["bitfinex","ETHUSD",1748837590113,0.01,2496.9,2496.8,22.71892505]
["bitfinex","ETHUSD",1748837591925,0.01,2496.9,2496.8,18.09392505]
["bitfinex","ETHUSD",1748837593526,0.01,2496.9,2496.8,12.57262505]
["bitfinex","ETHUSD",1748837597414,0.805,2496.9,2496.8,12.57262505]
["bitfinex","ETHUSD",1748837597812,0.805,2496.9,2496.7,2.40313443]
["bitfinex","ETHUSD",1748837598126,0.805,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748837603233,0.01,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748837603434,0.01,2496.9,2496.8,13.26106383]
["bitfinex","ETHUSD",1748837603731,0.01,2496.9,2496.8,13.22102079]
["bitfinex","ETHUSD",1748837603943,0.01,2496.9,2496.8,15.34001894]
["bitfinex","ETHUSD",1748837605236,0.01,2496.9,2496.8,12.52207408]
["bitfinex","ETHUSD",1748837605841,0.01,2496.9,2496.8,4.52207408]
["bitfinex","ETHUSD",1748837611950,0.8141,2496.9,2496.8,4.52207408]
["bitfinex","ETHUSD",1748837612251,0.8141,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748837615731,0.80348659,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748837616925,2.81794486,2497.6,2497.0,2.40280759]
["bitfinex","ETHUSD",1748837617127,4.45907261,2497.5,2496.6,4.21865455]
["bitfinex","ETHUSD",1748837617355,0.38307261,2497.4,2497.0,2.40284016]
["bitfinex","ETHUSD",1748837617567,4.076,2497.5,2497.0,2.40284016]
["bitfinex","ETHUSD",1748837617760,0.38314706,2497.4,2497.0,2.40284016]
["bitfinex","ETHUSD",1748837617959,4.076,2497.5,2497.0,2.40284016]
["bitfinex","ETHUSD",1748837618262,0.38314755,2497.4,2496.9,2.40288594]
["bitfinex","ETHUSD",1748837618450,6.47845391,2497.5,2496.9,2.40288594]
["bitfinex","ETHUSD",1748837618646,0.38322127,2497.4,2496.9,2.40288594]
["bitfinex","ETHUSD",1748837618861,0.821,2497.4,2496.9,2.40288594]
["bitfinex","ETHUSD",1748837619069,0.821,2497.4,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837620769,0.38341437,2497.3,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837620973,0.821,2497.4,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837621268,0.38341636,2497.3,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837621566,0.821,2497.4,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837621773,0.38356237,2497.3,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837621959,4.076,2497.5,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837622270,1.13955816,2497.4,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837622466,0.38355816,2497.3,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837622773,0.756,2497.4,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837622948,0.38364496,2497.3,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837623247,0.756,2497.4,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837623475,0.38373302,2497.3,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837623774,0.756,2497.4,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837623959,0.38373934,2497.3,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837624259,0.756,2497.4,2497.0,2.40286517]
["bitfinex","ETHUSD",1748837624456,0.8126,2497.1,2496.5,8.0]
["bitfinex","ETHUSD",1748837624844,0.8126,2497.1,2496.6,2.40317285]
["bitfinex","ETHUSD",1748837625044,0.8126,2497.1,2496.5,10.40332511]
["bitfinex","ETHUSD",1748837625377,0.8126,2497.1,2496.9,2.40288634]
["bitfinex","ETHUSD",1748837625534,0.8126,2497.1,2497.0,2.40288346]
["bitfinex","ETHUSD",1748837626955,0.8126,2497.1,2496.9,2.40291428]
["bitfinex","ETHUSD",1748837627155,0.8126,2497.1,2497.0,2.40288346]
["bitfinex","ETHUSD",1748837631588,0.7865,2497.5,2497.0,4.06603837]
["bitfinex","ETHUSD",1748837631881,0.64979478,2497.9,2497.5,2.40234265]
["bitfinex","ETHUSD",1748837631882,0.7865,2497.7,2497.5,2.40234265]
["bitfinex","ETHUSD",1748837632260,0.7865,2497.7,2497.5,2.40234801]
["bitfinex","ETHUSD",1748837632462,0.7865,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748837632887,0.7965,2497.9,2497.7,2.40214751]
["bitfinex","ETHUSD",1748837633061,0.7965,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748837633479,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748837634074,0.01,2497.9,2497.8,2.88255587]
["bitfinex","ETHUSD",1748837634394,0.01,2497.9,2497.8,5.70050073]
["bitfinex","ETHUSD",1748837634792,0.01,2497.9,2497.8,2.88255587]
["bitfinex","ETHUSD",1748837643281,0.01,2497.9,2497.8,15.55360073]
["bitfinex","ETHUSD",1748837644510,0.01,2497.9,2497.8,10.88255587]
["bitfinex","ETHUSD",1748837646311,0.01,2497.9,2497.8,12.75055587]
["bitfinex","ETHUSD",1748837648425,0.01,2497.9,2497.8,17.50055587]
["bitfinex","ETHUSD",1748837650419,0.01,2497.9,2497.8,18.05055587]
["bitfinex","ETHUSD",1748837651234,0.01,2497.9,2497.8,22.63052076]
["bitfinex","ETHUSD",1748837651429,0.01,2497.9,2497.8,19.8125759]
["bitfinex","ETHUSD",1748837652499,0.01,2497.9,2497.8,18.7595759]
["bitfinex","ETHUSD",1748837652703,0.01,2497.9,2497.8,17.47894335]
["bitfinex","ETHUSD",1748837653053,0.01,2497.9,2497.8,22.12355587]
["bitfinex","ETHUSD",1748837654646,0.01,2497.9,2497.8,22.75474656]
["bitfinex","ETHUSD",1748837654838,0.01,2497.9,2497.8,25.57269142]
["bitfinex","ETHUSD",1748837656572,0.01,2497.9,2497.8,20.94969142]
["bitfinex","ETHUSD",1748837656787,0.01,2497.9,2497.8,24.39150073]
["bitfinex","ETHUSD",1748837664575,0.01,2498.9,2498.8,2.40115255]
["bitfinex","ETHUSD",1748837664761,0.01,2498.9,2498.8,13.45921267]
["bitfinex","ETHUSD",1748837667384,0.01,2498.9,2498.8,13.85180333]
["bitfinex","ETHUSD",1748837674992,0.01,2498.9,2498.8,18.60180333]
["bitfinex","ETHUSD",1748837680285,0.01,2498.9,2498.8,19.39130333]
["bitfinex","ETHUSD",1748837685720,0.01,2498.9,2498.8,22.20924819]
["bitfinex","ETHUSD",1748837686923,0.01,2498.9,2498.8,22.75924819]
["bitfinex","ETHUSD",1748837688989,0.01,2498.9,2498.8,19.94130333]
["bitfinex","ETHUSD",1748837689927,0.01,2498.9,2498.8,22.75924819]
["bitfinex","ETHUSD",1748837690092,0.01,2498.9,2498.8,19.94130333]
["bitfinex","ETHUSD",1748837690424,0.01,2498.9,2498.8,22.75924819]
["bitfinex","ETHUSD",1748837691699,0.01,2498.9,2498.8,19.94130333]
["bitfinex","ETHUSD",1748837692415,0.01,2498.9,2498.8,19.39130333]
["bitfinex","ETHUSD",1748837700048,0.01,2498.9,2498.8,22.20924819]
["bitfinex","ETHUSD",1748837700516,0.01,2498.9,2498.8,19.39130333]
["bitfinex","ETHUSD",1748837701126,0.01,2498.9,2498.8,22.20924819]
["bitfinex","ETHUSD",1748837701517,0.8268,2499.8,2499.3,2.4006599]
["bitfinex","ETHUSD",1748837701723,0.8268,2499.8,2499.7,5.21823289]
["bitfinex","ETHUSD",1748837704257,0.01,2499.9,2499.8,2.40019201]
["bitfinex","ETHUSD",1748837709768,0.01,2499.9,2499.8,15.15019201]
["bitfinex","ETHUSD",1748837709974,0.01,2499.9,2499.8,18.75623687]
["bitfinex","ETHUSD",1748837710290,0.01,2499.9,2499.8,19.30623687]
["bitfinex","ETHUSD",1748837710578,0.01,2499.9,2499.8,22.16558385]
["bitfinex","ETHUSD",1748837711449,0.01,2499.9,2499.8,19.34763899]
["bitfinex","ETHUSD",1748837711778,0.01,2499.9,2499.8,22.16558385]
["bitfinex","ETHUSD",1748837712176,0.8198,2500.7,2500.6,2.39942413]
["bitfinex","ETHUSD",1748837712479,0.8198,2500.7,2500.6,5.21736899]
["bitfinex","ETHUSD",1748837712662,0.8086,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837713269,0.01,2500.9,2500.8,5.2171771]
["bitfinex","ETHUSD",1748837713467,0.01,2500.9,2500.8,14.01797785]
["bitfinex","ETHUSD",1748837721905,0.01,2500.9,2500.8,14.82387785]
["bitfinex","ETHUSD",1748837723585,0.01,2500.9,2500.8,14.01797785]
["bitfinex","ETHUSD",1748837724205,0.01,2500.9,2500.8,11.20003299]
["bitfinex","ETHUSD",1748837724413,0.01,2500.9,2500.8,14.01797785]
["bitfinex","ETHUSD",1748837727006,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837731147,0.01,2500.9,2500.8,7.14923224]
["bitfinex","ETHUSD",1748837737138,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837740163,0.7833,2500.8,2500.4,4.75]
["bitfinex","ETHUSD",1748837740317,0.7833,2500.8,2500.0,4.75]
["bitfinex","ETHUSD",1748837740498,0.7833,2500.7,2500.2,2.39975643]
["bitfinex","ETHUSD",1748837740694,0.7833,2500.7,2500.1,10.39990295]
["bitfinex","ETHUSD",1748837740915,0.7833,2500.7,2500.2,2.39980801]
["bitfinex","ETHUSD",1748837741128,3.1826471,2500.7,2500.2,2.39980801]
["bitfinex","ETHUSD",1748837741328,0.7827,2500.6,2500.2,2.39980801]
["bitfinex","ETHUSD",1748837741534,0.7827,2500.6,2500.3,2.3996724]
["bitfinex","ETHUSD",1748837741938,0.7827,2500.6,2500.1,10.81794486]
["bitfinex","ETHUSD",1748837742110,0.7827,2500.6,2500.3,2.39962286]
["bitfinex","ETHUSD",1748837743142,0.7827,2500.6,2500.4,2.39959063]
["bitfinex","ETHUSD",1748837743698,0.7827,2500.6,2500.1,14.774632]
["bitfinex","ETHUSD",1748837743946,0.7827,2500.6,2500.3,2.39970574]
["bitfinex","ETHUSD",1748837744945,0.7827,2500.6,2500.4,2.39961245]
["bitfinex","ETHUSD",1748837745147,0.7827,2500.6,2500.5,5.21746495]
["bitfinex","ETHUSD",1748837746347,0.7827,2500.6,2500.5,2.39952009]
["bitfinex","ETHUSD",1748837746907,0.7827,2500.6,2500.4,2.39957039]
["bitfinex","ETHUSD",1748837747552,0.7827,2500.6,2500.2,7.1497766]
["bitfinex","ETHUSD",1748837747752,0.7827,2500.6,2500.3,2.39971203]
["bitfinex","ETHUSD",1748837748064,0.7827,2500.6,2500.3,2.39967481]
["bitfinex","ETHUSD",1748837748628,0.7827,2500.6,2500.4,2.39960395]
["bitfinex","ETHUSD",1748837749251,0.7827,2500.6,2500.5,2.39952009]
["bitfinex","ETHUSD",1748837749464,0.7827,2500.6,2500.4,2.39958535]
["bitfinex","ETHUSD",1748837750618,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837751155,0.7675,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837752051,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837762784,0.01,2500.9,2500.8,15.93573224]
["bitfinex","ETHUSD",1748837764666,0.01,2500.9,2500.8,15.14923224]
["bitfinex","ETHUSD",1748837764855,0.01,2500.9,2500.8,17.26777165]
["bitfinex","ETHUSD",1748837765895,0.01,2500.9,2500.8,9.26777165]
["bitfinex","ETHUSD",1748837766039,0.01,2500.9,2500.8,7.14923224]
["bitfinex","ETHUSD",1748837766683,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837769064,0.7742,2500.9,2500.7,2.3992782]
["bitfinex","ETHUSD",1748837769366,0.7742,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837769783,0.7742,2500.9,2500.6,2.39937127]
["bitfinex","ETHUSD",1748837770362,0.7742,2500.9,2500.5,2.39948367]
["bitfinex","ETHUSD",1748837770977,0.7742,2500.9,2500.6,2.39939966]
["bitfinex","ETHUSD",1748837771850,0.7742,2500.9,2500.5,2.39949241]
["bitfinex","ETHUSD",1748837772049,0.7742,2500.9,2500.6,2.39942214]
["bitfinex","ETHUSD",1748837773170,0.7742,2500.9,2500.5,2.39948681]
["bitfinex","ETHUSD",1748837773371,0.7742,2500.9,2500.4,2.3996047]
["bitfinex","ETHUSD",1748837773767,0.7742,2500.9,2500.4,3.54466517]
["bitfinex","ETHUSD",1748837774094,0.7742,2500.9,2500.6,2.39942413]
["bitfinex","ETHUSD",1748837774299,0.7742,2500.9,2500.7,2.3993248]
["bitfinex","ETHUSD",1748837775085,0.7742,2500.9,2500.6,2.39939204]
["bitfinex","ETHUSD",1748837775798,0.7742,2500.9,2500.5,2.39949283]
["bitfinex","ETHUSD",1748837776154,0.7742,2500.9,2500.6,2.39940279]
["bitfinex","ETHUSD",1748837777693,4.8402,2500.9,2500.6,2.39940279]
["bitfinex","ETHUSD",1748837778007,0.7742,2500.9,2500.7,2.39930452]
["bitfinex","ETHUSD",1748837778169,4.8402,2500.9,2500.7,2.39930452]
["bitfinex","ETHUSD",1748837778780,0.7742,2500.9,2500.6,2.39938168]
["bitfinex","ETHUSD",1748837778979,4.8402,2500.9,2500.6,2.39938168]
["bitfinex","ETHUSD",1748837779203,4.8402,2500.9,2500.7,2.39931219]
["bitfinex","ETHUSD",1748837779401,4.8402,2500.9,2500.6,2.39937838]
["bitfinex","ETHUSD",1748837779605,4.8402,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837779902,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837780109,0.01,2500.9,2500.8,2.63915546]
["bitfinex","ETHUSD",1748837781466,0.01,2500.9,2500.8,3.41305546]
["bitfinex","ETHUSD",1748837782321,0.01,2500.9,2500.8,2.63915546]
["bitfinex","ETHUSD",1748837782780,0.01,2500.9,2500.7,2.39923771]
["bitfinex","ETHUSD",1748837783316,0.01,2500.9,2500.6,2.39942282]
["bitfinex","ETHUSD",1748837783870,0.01,2500.9,2500.6,2.39933067]
["bitfinex","ETHUSD",1748837784070,0.8122,2500.8,2500.2,3.45078152]
["bitfinex","ETHUSD",1748837784369,0.8122,2500.8,2500.3,2.39971203]
["bitfinex","ETHUSD",1748837784570,0.8122,2500.8,2500.3,2.39968112]
["bitfinex","ETHUSD",1748837785096,0.8122,2500.8,2500.4,2.39961005]
["bitfinex","ETHUSD",1748837785311,0.01,2500.9,2500.4,0.7995]
["bitfinex","ETHUSD",1748837785472,0.7848,2500.8,2500.6,2.39936514]
["bitfinex","ETHUSD",1748837785674,0.7848,2500.8,2500.4,2.39957508]
["bitfinex","ETHUSD",1748837786969,0.7848,2500.8,2500.3,2.39970694]
["bitfinex","ETHUSD",1748837787167,4.082,2500.9,2500.7,2.39932818]
["bitfinex","ETHUSD",1748837787776,4.082,2500.9,2500.7,2.39931263]
["bitfinex","ETHUSD",1748837788109,0.01,2500.9,2500.7,2.39931263]
["bitfinex","ETHUSD",1748837788816,0.01,2500.9,2500.6,2.39938356]
["bitfinex","ETHUSD",1748837789387,0.01,2500.9,2500.7,2.39932462]
["bitfinex","ETHUSD",1748837791220,0.01,2500.9,2500.6,2.39939269]
["bitfinex","ETHUSD",1748837791513,0.01,2500.9,2500.7,2.8791367]
["bitfinex","ETHUSD",1748837791692,0.01,2500.9,2500.6,2.39937671]
["bitfinex","ETHUSD",1748837791908,3.22169974,2500.8,2500.3,2.39969127]
["bitfinex","ETHUSD",1748837792218,6.47738891,2500.7,2500.1,2.39982532]
["bitfinex","ETHUSD",1748837792417,6.47738891,2500.7,2499.7,8.0]
["bitfinex","ETHUSD",1748837792418,0.8224,2500.3,2499.8,2.40012664]
["bitfinex","ETHUSD",1748837792603,2.39983022,2500.2,2499.6,2.40029636]
["bitfinex","ETHUSD",1748837792802,6.47881191,2500.2,2499.6,2.40034059]
["bitfinex","ETHUSD",1748837793011,0.7812,2500.1,2499.6,2.40034059]
["bitfinex","ETHUSD",1748837794305,0.7812,2500.1,2499.5,2.40048009]
["bitfinex","ETHUSD",1748837794508,3.18116323,2500.1,2499.5,2.40048009]
["bitfinex","ETHUSD",1748837794712,0.7812,2500.1,2499.5,2.40047203]
["bitfinex","ETHUSD",1748837794898,0.7812,2500.1,2499.6,2.40032081]
["bitfinex","ETHUSD",1748837795796,2.40000256,2500.0,2499.4,2.40051166]
["bitfinex","ETHUSD",1748837796314,3.18114893,2500.1,2499.5,2.40046777]
["bitfinex","ETHUSD",1748837797534,0.7812,2500.1,2499.3,8.0]
["bitfinex","ETHUSD",1748837797698,4.077,2500.0,2499.7,2.40023466]
["bitfinex","ETHUSD",1748837797904,4.077,2500.0,2499.5,2.40048009]
["bitfinex","ETHUSD",1748837798104,0.7812,2500.1,2499.7,2.40022394]
["bitfinex","ETHUSD",1748837798307,4.077,2500.0,2499.7,2.40022394]
["bitfinex","ETHUSD",1748837798637,0.7812,2500.1,2499.7,2.40025784]
["bitfinex","ETHUSD",1748837798852,4.077,2500.0,2499.7,2.40025784]
["bitfinex","ETHUSD",1748837800006,4.077,2500.0,2499.8,2.40017431]
["bitfinex","ETHUSD",1748837800941,4.076,2500.0,2499.8,2.40017431]
["bitfinex","ETHUSD",1748837801144,4.076,2500.0,2499.7,2.40025716]
["bitfinex","ETHUSD",1748837802329,4.076,2500.0,2499.6,2.40037731]
["bitfinex","ETHUSD",1748837802741,0.7812,2500.1,2499.7,2.40022479]
["bitfinex","ETHUSD",1748837803071,4.075,2500.0,2499.8,2.40019092]
["bitfinex","ETHUSD",1748837803651,0.7812,2500.1,2499.7,2.4002373]
["bitfinex","ETHUSD",1748837803951,4.074,2500.0,2499.7,2.4002373]
["bitfinex","ETHUSD",1748837806281,4.074,2500.0,2499.8,2.4001895]
["bitfinex","ETHUSD",1748837806571,4.073,2500.0,2499.8,2.4001895]
["bitfinex","ETHUSD",1748837809178,4.073,2500.0,2499.7,2.40024268]
["bitfinex","ETHUSD",1748837810180,4.073,2500.0,2499.8,2.40017423]
["bitfinex","ETHUSD",1748837810377,4.073,2500.0,2499.8,2.40017487]
["bitfinex","ETHUSD",1748837812082,4.073,2500.0,2499.7,2.40023956]
["bitfinex","ETHUSD",1748837812380,4.073,2500.0,2499.8,2.40018141]
["bitfinex","ETHUSD",1748837812756,4.069,2500.0,2499.8,2.40018141]
["bitfinex","ETHUSD",1748837813576,4.069,2500.0,2499.6,2.40030753]
["bitfinex","ETHUSD",1748837813577,4.069,2500.0,2499.9,2.400096]
["bitfinex","ETHUSD",1748837813781,4.069,2500.0,2499.7,2.4002624]
["bitfinex","ETHUSD",1748837813947,4.069,2500.0,2499.8,2.40012602]
["bitfinex","ETHUSD",1748837815978,0.7812,2500.1,2499.8,2.40012602]
["bitfinex","ETHUSD",1748837816168,4.068,2500.0,2499.8,2.40012602]
["bitfinex","ETHUSD",1748837816476,4.068,2500.0,2499.7,2.4002452]
["bitfinex","ETHUSD",1748837816885,0.7812,2500.1,2499.7,2.4002452]
["bitfinex","ETHUSD",1748837817059,4.068,2500.0,2499.7,2.4002452]
["bitfinex","ETHUSD",1748837817259,4.068,2500.0,2499.4,2.40055296]
["bitfinex","ETHUSD",1748837817458,4.068,2500.0,2499.5,2.40048009]
["bitfinex","ETHUSD",1748837817653,4.068,2499.9,2499.5,2.40048009]
["bitfinex","ETHUSD",1748837817879,4.068,2499.9,2499.6,2.40038406]
["bitfinex","ETHUSD",1748837818486,4.068,2499.9,2499.7,2.40026741]
["bitfinex","ETHUSD",1748837819485,4.068,2499.9,2499.6,2.40035478]
["bitfinex","ETHUSD",1748837819683,0.7812,2500.1,2499.6,2.40035478]
["bitfinex","ETHUSD",1748837819883,4.068,2500.0,2499.6,2.40035478]
["bitfinex","ETHUSD",1748837823488,0.7812,2500.1,2499.6,2.40035478]
["bitfinex","ETHUSD",1748837823681,4.45173644,2500.0,2499.7,2.40019483]
["bitfinex","ETHUSD",1748837823882,4.068,2500.0,2499.7,2.40019483]
["bitfinex","ETHUSD",1748837824995,4.068,2500.0,2499.6,2.40034617]
["bitfinex","ETHUSD",1748837825809,3.18110463,2500.1,2499.6,2.40034617]
["bitfinex","ETHUSD",1748837825986,4.068,2500.0,2499.6,2.40034617]
["bitfinex","ETHUSD",1748837826596,4.068,2500.0,2499.5,2.40047509]
["bitfinex","ETHUSD",1748837826597,4.068,2500.0,2499.7,2.40027476]
["bitfinex","ETHUSD",1748837828309,0.7812,2500.1,2499.7,2.88034975]
["bitfinex","ETHUSD",1748837828486,0.8018,2500.5,2500.3,2.39970655]
["bitfinex","ETHUSD",1748837828688,0.8018,2500.5,2500.2,2.39975947]
["bitfinex","ETHUSD",1748837828889,0.8018,2500.5,2500.1,2.39986213]
["bitfinex","ETHUSD",1748837829289,3.20133778,2500.5,2500.0,3.22658393]
["bitfinex","ETHUSD",1748837829515,0.8018,2500.5,2499.9,2.40006293]
["bitfinex","ETHUSD",1748837829681,2.7830663,2500.4,2499.9,2.40006293]
["bitfinex","ETHUSD",1748837830015,0.8018,2500.5,2499.8,2.81794486]
["bitfinex","ETHUSD",1748837830313,4.068,2500.4,2500.0,2.39994217]
["bitfinex","ETHUSD",1748837830903,4.068,2500.4,2499.9,2.400096]
["bitfinex","ETHUSD",1748837831113,4.068,2500.4,2500.1,2.39981574]
["bitfinex","ETHUSD",1748837831276,0.8018,2500.5,2500.1,0.7998]
["bitfinex","ETHUSD",1748837831476,0.01,2500.9,2500.1,0.7998]
["bitfinex","ETHUSD",1748837831477,4.068,2500.6,2500.3,2.39962602]
["bitfinex","ETHUSD",1748837831702,4.068,2500.6,2500.2,2.39973586]
["bitfinex","ETHUSD",1748837832192,0.7943,2500.8,2500.4,2.39957445]
["bitfinex","ETHUSD",1748837832392,0.7943,2500.8,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837832716,0.01,2500.9,2500.5,0.7783]
["bitfinex","ETHUSD",1748837832893,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837833099,0.01,2500.9,2500.8,5.2171771]
["bitfinex","ETHUSD",1748837833427,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837833991,0.01,2500.9,2500.6,9.96734334]
["bitfinex","ETHUSD",1748837833992,0.01,2500.9,2500.7,2.39928432]
["bitfinex","ETHUSD",1748837834193,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837835521,0.01,2500.9,2500.8,2.43921733]
["bitfinex","ETHUSD",1748837835726,0.01,2500.9,2500.8,5.2171771]
["bitfinex","ETHUSD",1748837837127,0.01,2500.9,2500.8,5.9939771]
["bitfinex","ETHUSD",1748837838220,0.01,2500.9,2500.8,3.17603224]
["bitfinex","ETHUSD",1748837838526,0.01,2500.9,2500.8,4.66748444]
["bitfinex","ETHUSD",1748837839126,0.01,2500.9,2500.8,15.5726406]
["bitfinex","ETHUSD",1748837839324,0.01,2500.9,2500.8,21.91654284]
["bitfinex","ETHUSD",1748837839806,0.01,2500.9,2500.8,20.63746029]
["bitfinex","ETHUSD",1748837840003,0.01,2500.9,2500.8,20.08746029]
["bitfinex","ETHUSD",1748837840327,0.01,2500.9,2500.8,20.63746029]
["bitfinex","ETHUSD",1748837841436,0.01,2500.9,2500.8,23.45540515]
["bitfinex","ETHUSD",1748837841602,0.01,2500.9,2500.8,20.63746029]
["bitfinex","ETHUSD",1748837842225,0.01,2500.9,2500.8,23.45540515]
["bitfinex","ETHUSD",1748837842440,0.01,2500.9,2500.8,20.63746029]
["bitfinex","ETHUSD",1748837843737,0.01,2501.9,2501.0,0.55]
["bitfinex","ETHUSD",1748837843945,0.01,2501.9,2501.5,2.39856086]
["bitfinex","ETHUSD",1748837844242,0.01,2501.9,2501.6,2.39846498]
["bitfinex","ETHUSD",1748837844704,0.01,2501.9,2501.7,2.39836245]
["bitfinex","ETHUSD",1748837845759,0.8005,2501.8,2501.5,2.39852216]
["bitfinex","ETHUSD",1748837845933,0.8005,2501.8,2501.3,8.0]
["bitfinex","ETHUSD",1748837846234,0.8005,2501.8,2501.5,2.39855762]
["bitfinex","ETHUSD",1748837846405,0.8005,2501.8,2501.4,1.398327]
["bitfinex","ETHUSD",1748837846406,0.01,2501.9,2501.4,1.398327]
["bitfinex","ETHUSD",1748837846606,0.01,2501.9,2501.5,2.39846876]
["bitfinex","ETHUSD",1748837846818,0.01,2501.9,2501.6,2.39846479]
["bitfinex","ETHUSD",1748837847027,0.01,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748837847226,0.01,2501.9,2501.8,0.4796738]
["bitfinex","ETHUSD",1748837847432,0.01,2501.9,2501.5,2.39856086]
["bitfinex","ETHUSD",1748837847640,0.01,2501.9,2501.6,2.39846146]
["bitfinex","ETHUSD",1748837848431,0.01,2501.9,2501.7,2.3983644]
["bitfinex","ETHUSD",1748837849138,0.01,2501.9,2501.6,2.39842024]
["bitfinex","ETHUSD",1748837849338,0.01,2501.9,2501.5,2.39855353]
["bitfinex","ETHUSD",1748837849516,0.01,2501.9,2501.6,2.39844779]
["bitfinex","ETHUSD",1748837850450,0.01,2501.9,2501.5,0.66148254]
["bitfinex","ETHUSD",1748837850613,2.40820237,2501.9,2501.2,3.1653471]
["bitfinex","ETHUSD",1748837850942,0.7955,2501.8,2501.3,2.3987011]
["bitfinex","ETHUSD",1748837851112,2.39841863,2501.7,2501.1,1.09491363]
["bitfinex","ETHUSD",1748837851316,0.7955,2501.6,2501.1,2.3988831]
["bitfinex","ETHUSD",1748837851755,0.7955,2501.6,2501.1,2.39887892]
["bitfinex","ETHUSD",1748837851952,0.7955,2501.6,2500.8,1.05]
["bitfinex","ETHUSD",1748837851953,3.19412097,2501.5,2500.8,1.05]
["bitfinex","ETHUSD",1748837852120,0.7955,2501.5,2501.0,2.3990237]
["bitfinex","ETHUSD",1748837852315,3.19406583,2501.5,2500.8,4.00904849]
["bitfinex","ETHUSD",1748837852516,0.7955,2501.5,2501.0,2.39898026]
["bitfinex","ETHUSD",1748837853316,0.7955,2501.5,2501.1,2.39888964]
["bitfinex","ETHUSD",1748837854463,0.7955,2501.5,2501.0,2.39898448]
["bitfinex","ETHUSD",1748837854821,3.19406914,2501.5,2501.0,2.39898448]
["bitfinex","ETHUSD",1748837855023,2.39861128,2501.5,2500.9,2.39911282]
["bitfinex","ETHUSD",1748837855223,3.18486396,2501.4,2500.9,2.39911282]
["bitfinex","ETHUSD",1748837855954,0.7862,2501.4,2500.9,2.39912688]
["bitfinex","ETHUSD",1748837856159,0.7862,2501.4,2501.0,2.39900711]
["bitfinex","ETHUSD",1748837856363,4.8772,2501.4,2501.0,2.39900711]
["bitfinex","ETHUSD",1748837858130,0.7862,2501.4,2501.0,2.39900711]
["bitfinex","ETHUSD",1748837858334,4.8762,2501.4,2501.0,2.39900711]
["bitfinex","ETHUSD",1748837858571,4.8762,2501.4,2500.7,0.39667822]
["bitfinex","ETHUSD",1748837858572,4.8762,2501.4,2500.9,2.39909594]
["bitfinex","ETHUSD",1748837858735,7.27486149,2501.4,2500.8,2.399187]
["bitfinex","ETHUSD",1748837858932,7.27486149,2501.4,2500.9,2.39913103]
["bitfinex","ETHUSD",1748837859556,7.27486149,2501.4,2500.7,2.79597177]
["bitfinex","ETHUSD",1748837860368,4.8762,2501.4,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837860534,7.2749362,2501.4,2500.8,2.39923224]
["bitfinex","ETHUSD",1748837860734,4.8762,2501.4,2500.9,2.39906884]
["bitfinex","ETHUSD",1748837860936,4.09,2501.3,2500.9,2.39906884]
["bitfinex","ETHUSD",1748837862948,4.09,2501.3,2500.7,2.39929479]
["bitfinex","ETHUSD",1748837863155,4.09,2501.3,2500.8,2.39917636]
["bitfinex","ETHUSD",1748837863870,0.8048,2501.2,2500.7,2.3992907]
["bitfinex","ETHUSD",1748837864061,3.2036609,2501.2,2500.7,2.3992907]
["bitfinex","ETHUSD",1748837865074,2.39909173,2501.0,2500.4,2.39956114]
["bitfinex","ETHUSD",1748837865398,3.22589173,2501.0,2500.4,2.39956114]
["bitfinex","ETHUSD",1748837865541,0.8268,2501.0,2500.4,2.39956114]
["bitfinex","ETHUSD",1748837865876,0.8268,2501.0,2500.5,2.39952009]
["bitfinex","ETHUSD",1748837866835,0.8268,2501.0,2500.6,2.399421]
["bitfinex","ETHUSD",1748837867037,0.8268,2501.0,2500.7,2.39926763]
["bitfinex","ETHUSD",1748837868846,0.8268,2501.0,2500.8,2.39917988]
["bitfinex","ETHUSD",1748837869073,0.8268,2501.0,2500.4,3.42007546]
["bitfinex","ETHUSD",1748837869263,0.8268,2501.0,2500.5,2.39945191]
["bitfinex","ETHUSD",1748837869461,0.8268,2501.0,2500.6,2.3993852]
["bitfinex","ETHUSD",1748837869660,0.8268,2501.0,2500.5,2.39952009]
["bitfinex","ETHUSD",1748837869855,0.8268,2501.0,2500.6,0.58195956]
["bitfinex","ETHUSD",1748837870377,0.8268,2501.0,2500.7,2.39926721]
["bitfinex","ETHUSD",1748837870887,0.7578,2501.2,2500.8,2.81794486]
["bitfinex","ETHUSD",1748837871069,0.7578,2501.2,2500.9,2.39907066]
["bitfinex","ETHUSD",1748837871448,0.7578,2501.2,2501.0,2.39903889]
["bitfinex","ETHUSD",1748837871651,0.7578,2501.2,2500.9,2.39909036]
["bitfinex","ETHUSD",1748837874267,0.7578,2501.2,2500.8,2.39919932]
["bitfinex","ETHUSD",1748837875989,0.7578,2501.2,2500.9,2.39909938]
["bitfinex","ETHUSD",1748837876172,0.7578,2501.2,2500.6,0.58195956]
["bitfinex","ETHUSD",1748837876375,0.8256,2501.1,2500.3,1.20361943]
["bitfinex","ETHUSD",1748837876576,3.22472179,2501.0,2500.4,2.39952068]
["bitfinex","ETHUSD",1748837876754,3.22472179,2501.0,2500.3,8.39851943]
["bitfinex","ETHUSD",1748837876950,3.22472179,2501.0,2500.4,2.39961606]
["bitfinex","ETHUSD",1748837877150,3.22472179,2501.0,2500.4,3.16133589]
["bitfinex","ETHUSD",1748837877447,3.22472179,2501.0,2500.5,2.39950916]
["bitfinex","ETHUSD",1748837878810,0.8256,2501.0,2500.4,5.97924621]
["bitfinex","ETHUSD",1748837878997,0.8256,2501.0,2500.5,2.39942803]
["bitfinex","ETHUSD",1748837879798,3.22465317,2501.0,2500.5,2.39942803]
["bitfinex","ETHUSD",1748837881519,0.8256,2501.0,2500.4,5.97924888]
["bitfinex","ETHUSD",1748837881722,0.8256,2501.0,2500.5,2.39943836]
["bitfinex","ETHUSD",1748837882024,0.8256,2501.0,2500.5,0.83786872]
["bitfinex","ETHUSD",1748837882176,0.7831,2501.2,2500.9,2.39913631]
["bitfinex","ETHUSD",1748837883719,0.7831,2501.2,2500.9,2.39911497]
["bitfinex","ETHUSD",1748837883921,2.39848795,2501.6,2501.0,2.39898712]
["bitfinex","ETHUSD",1748837884079,5.25782667,2501.5,2501.0,2.39895162]
["bitfinex","ETHUSD",1748837884273,0.38302667,2501.4,2501.0,2.39895162]
["bitfinex","ETHUSD",1748837884481,4.8748,2501.5,2501.0,2.39895162]
["bitfinex","ETHUSD",1748837884718,0.38303482,2501.4,2501.0,2.39895162]
["bitfinex","ETHUSD",1748837885019,4.8748,2501.5,2501.0,2.39895162]
["bitfinex","ETHUSD",1748837885218,0.38304611,2501.4,2501.0,2.39895162]
["bitfinex","ETHUSD",1748837885423,4.8768,2501.5,2501.0,3.1605549]
["bitfinex","ETHUSD",1748837885620,0.38304621,2501.4,2501.0,3.1605549]
["bitfinex","ETHUSD",1748837885846,4.8768,2501.5,2501.0,3.1605549]
["bitfinex","ETHUSD",1748837886046,0.38306046,2501.4,2501.0,3.1605549]
["bitfinex","ETHUSD",1748837886220,7.27536495,2501.5,2501.0,3.1605549]
["bitfinex","ETHUSD",1748837886547,0.38306046,2501.4,2501.0,3.1605549]
["bitfinex","ETHUSD",1748837886732,7.27536495,2501.5,2501.0,3.1605549]
["bitfinex","ETHUSD",1748837887042,7.27536495,2501.5,2500.8,5.21716802]
["bitfinex","ETHUSD",1748837887043,0.38307176,2501.4,2500.6,2.81794486]
["bitfinex","ETHUSD",1748837887214,4.8768,2501.5,2500.6,2.81794486]
["bitfinex","ETHUSD",1748837887419,0.3830762,2501.4,2500.9,2.39904059]
["bitfinex","ETHUSD",1748837887619,4.09,2501.4,2501.0,2.39903586]
["bitfinex","ETHUSD",1748837887932,3.18637183,2501.5,2501.0,2.39903586]
["bitfinex","ETHUSD",1748837888134,4.47308365,2501.4,2501.0,2.39903586]
["bitfinex","ETHUSD",1748837888350,6.48865917,2501.4,2500.9,2.39908928]
["bitfinex","ETHUSD",1748837889350,4.09,2501.4,2500.9,2.39908928]
["bitfinex","ETHUSD",1748837889518,4.09,2501.4,2500.9,2.87893009]
["bitfinex","ETHUSD",1748837889724,0.7878,2501.5,2501.1,2.39888134]
["bitfinex","ETHUSD",1748837889910,0.38309612,2501.4,2501.0,2.39899102]
["bitfinex","ETHUSD",1748837890110,0.38309612,2501.4,2500.9,3.23020166]
["bitfinex","ETHUSD",1748837890111,4.8758,2501.5,2501.1,2.39893798]
["bitfinex","ETHUSD",1748837890339,0.38309765,2501.4,2501.1,2.39893798]
["bitfinex","ETHUSD",1748837890542,4.8758,2501.5,2501.0,2.39900199]
["bitfinex","ETHUSD",1748837890845,7.27436133,2501.5,2501.1,0.56292153]
["bitfinex","ETHUSD",1748837891022,0.38310194,2501.4,2501.1,0.56292153]
["bitfinex","ETHUSD",1748837891222,4.8758,2501.5,2501.1,0.56292153]
["bitfinex","ETHUSD",1748837891438,0.38310143,2501.4,2501.1,0.56292153]
["bitfinex","ETHUSD",1748837891638,4.8758,2501.5,2501.1,2.96185638]
["bitfinex","ETHUSD",1748837891944,0.3831058,2501.4,2501.1,2.96185638]
["bitfinex","ETHUSD",1748837892121,4.8758,2501.5,2501.2,0.29618564]
["bitfinex","ETHUSD",1748837893149,4.8758,2501.5,2501.1,0.56292153]
["bitfinex","ETHUSD",1748837893365,7.27443856,2501.5,2501.1,0.56292153]
["bitfinex","ETHUSD",1748837893562,7.27443856,2501.5,2500.9,3.23020545]
["bitfinex","ETHUSD",1748837893740,2.78177848,2501.4,2500.9,2.39910545]
["bitfinex","ETHUSD",1748837893943,0.8106,2501.2,2500.7,2.3992797]
["bitfinex","ETHUSD",1748837894136,0.8106,2501.2,2500.6,7.14940341]
["bitfinex","ETHUSD",1748837894367,0.8106,2501.2,2500.5,4.04021311]
["bitfinex","ETHUSD",1748837894368,2.39919878,2500.9,2500.2,5.6187003]
["bitfinex","ETHUSD",1748837894573,2.39919878,2500.9,2500.4,2.39960237]
["bitfinex","ETHUSD",1748837894739,3.20980064,2500.9,2500.2,2.39977924]
["bitfinex","ETHUSD",1748837894943,2.39930151,2500.8,2500.2,2.39977924]
["bitfinex","ETHUSD",1748837895331,2.39930151,2500.8,2500.1,3.20277691]
["bitfinex","ETHUSD",1748837895530,2.39930151,2500.8,2500.2,0.60207218]
["bitfinex","ETHUSD",1748837895745,2.39930151,2500.8,2500.2,3.00184325]
["bitfinex","ETHUSD",1748837896270,2.39930151,2500.8,2500.3,2.39971]
["bitfinex","ETHUSD",1748837897429,0.8106,2500.9,2500.3,2.39971]
["bitfinex","ETHUSD",1748837897759,2.39923233,2500.8,2500.3,2.39971]
["bitfinex","ETHUSD",1748837897964,2.39923233,2500.8,2500.2,3.0018204]
["bitfinex","ETHUSD",1748837898400,2.39923233,2500.8,2500.3,2.39970022]
["bitfinex","ETHUSD",1748837899391,3.20978212,2500.9,2500.3,2.39970022]
["bitfinex","ETHUSD",1748837900050,3.20978212,2500.9,2500.4,2.39961069]
["bitfinex","ETHUSD",1748837900051,0.8106,2500.9,2500.4,2.39961069]
["bitfinex","ETHUSD",1748837900251,4.8996,2500.9,2500.4,2.39961069]
["bitfinex","ETHUSD",1748837900988,4.8996,2500.9,2500.5,2.39950546]
["bitfinex","ETHUSD",1748837901488,4.8996,2500.9,2500.4,2.39958372]
["bitfinex","ETHUSD",1748837901691,4.8996,2500.9,2500.5,2.39951737]
["bitfinex","ETHUSD",1748837901894,4.8996,2500.9,2500.7,2.39924594]
["bitfinex","ETHUSD",1748837902265,4.8996,2500.9,2500.5,2.39949291]
["bitfinex","ETHUSD",1748837902574,4.9006,2500.9,2500.7,2.39926577]
["bitfinex","ETHUSD",1748837902950,4.9006,2500.9,2500.4,5.21754279]
["bitfinex","ETHUSD",1748837903149,4.9006,2500.9,2500.5,2.39946131]
["bitfinex","ETHUSD",1748837903346,4.9006,2500.9,2500.5,10.39946131]
["bitfinex","ETHUSD",1748837904190,4.8986,2500.9,2500.5,10.39946131]
["bitfinex","ETHUSD",1748837904357,4.8986,2500.9,2500.5,8.0]
["bitfinex","ETHUSD",1748837904551,0.8106,2500.9,2500.5,8.0]
["bitfinex","ETHUSD",1748837904773,7.29775764,2500.9,2500.5,8.0]
["bitfinex","ETHUSD",1748837905284,7.29775764,2500.9,2500.3,10.39966182]
["bitfinex","ETHUSD",1748837905503,7.29775764,2500.9,2500.0,2.39991378]
["bitfinex","ETHUSD",1748837905504,0.8047,2500.6,2500.0,2.39991378]
["bitfinex","ETHUSD",1748837905670,4.089,2500.5,2500.1,2.39985517]
["bitfinex","ETHUSD",1748837905855,4.089,2500.5,2499.8,3.88194486]
["bitfinex","ETHUSD",1748837905856,4.089,2500.5,2499.8,6.28212026]
["bitfinex","ETHUSD",1748837906059,4.089,2500.5,2499.9,2.400096]
["bitfinex","ETHUSD",1748837906287,4.089,2500.5,2500.0,2.39997421]
["bitfinex","ETHUSD",1748837907491,6.48852496,2500.5,2499.9,10.40005393]
["bitfinex","ETHUSD",1748837907690,0.7837,2500.4,2499.9,10.40005393]
["bitfinex","ETHUSD",1748837908098,0.7837,2500.4,2500.0,2.39999766]
["bitfinex","ETHUSD",1748837910025,0.7837,2500.4,2500.1,2.39989814]
["bitfinex","ETHUSD",1748837910189,0.38250374,2500.7,2500.0,2.81794486]
["bitfinex","ETHUSD",1748837910397,4.8707,2500.6,2500.2,2.39974943]
["bitfinex","ETHUSD",1748837910616,4.087,2500.5,2500.2,2.39974943]
["bitfinex","ETHUSD",1748837910919,4.087,2500.4,2500.2,2.39974943]
["bitfinex","ETHUSD",1748837911216,4.087,2500.3,2500.2,3.16150891]
["bitfinex","ETHUSD",1748837911621,0.7837,2500.6,2500.3,2.39971108]
["bitfinex","ETHUSD",1748837911777,4.087,2500.5,2500.3,2.39971108]
["bitfinex","ETHUSD",1748837911980,0.7837,2500.6,2500.3,2.39971108]
["bitfinex","ETHUSD",1748837912233,4.087,2500.5,2500.2,3.1615249]
["bitfinex","ETHUSD",1748837912509,4.087,2500.5,2500.3,2.39964758]
["bitfinex","ETHUSD",1748837913220,4.086,2500.6,2500.4,2.39961606]
["bitfinex","ETHUSD",1748837913625,4.086,2500.6,2500.3,3.03231315]
["bitfinex","ETHUSD",1748837914035,4.086,2500.6,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837914314,4.085,2500.6,2500.4,5.21750948]
["bitfinex","ETHUSD",1748837914701,4.085,2500.6,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837915709,4.084,2500.6,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837917250,4.083,2500.6,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837917989,3.18394321,2500.9,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837918201,4.083,2500.6,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837921719,4.08,2500.6,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837922121,3.18401461,2500.9,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837922416,4.079,2500.8,2500.4,5.21753263]
["bitfinex","ETHUSD",1748837923530,4.079,2500.8,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837923827,4.36972639,2500.8,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837924028,4.079,2500.8,2500.4,2.81794486]
["bitfinex","ETHUSD",1748837924402,4.079,2500.8,2500.4,5.21753183]
["bitfinex","ETHUSD",1748837924635,0.7848,2500.9,2500.4,5.21753183]
["bitfinex","ETHUSD",1748837924933,4.078,2500.8,2500.5,2.39952009]
["bitfinex","ETHUSD",1748837925309,4.078,2500.8,2500.4,5.21753194]
["bitfinex","ETHUSD",1748837925645,4.078,2500.8,2500.5,2.39942463]
["bitfinex","ETHUSD",1748837927501,3.18400268,2500.9,2500.3,2.39970195]
["bitfinex","ETHUSD",1748837927699,4.077,2500.8,2500.3,5.21764681]
["bitfinex","ETHUSD",1748837928803,4.077,2500.8,2500.4,2.39959593]
["bitfinex","ETHUSD",1748837929200,4.077,2500.7,2500.3,2.81794486]
["bitfinex","ETHUSD",1748837929419,4.077,2500.7,2500.4,0.75679449]
["bitfinex","ETHUSD",1748837929617,4.077,2500.7,2500.3,2.81794486]
["bitfinex","ETHUSD",1748837929618,4.077,2500.7,2500.3,5.21760846]
["bitfinex","ETHUSD",1748837930515,4.077,2500.7,2500.4,2.39959313]
["bitfinex","ETHUSD",1748837935437,4.077,2500.7,2500.4,2.39959499]
["bitfinex","ETHUSD",1748837936438,4.077,2500.7,2500.3,5.21761512]
["bitfinex","ETHUSD",1748837936634,3.18393949,2500.9,2500.3,5.21761512]
["bitfinex","ETHUSD",1748837936947,4.075,2500.6,2500.3,5.21761512]
["bitfinex","ETHUSD",1748837937124,4.8948,2500.6,2500.2,4.75]
["bitfinex","ETHUSD",1748837937437,4.8948,2500.6,2500.3,8.0]
["bitfinex","ETHUSD",1748837938642,7.29423168,2500.6,2500.3,8.0]
["bitfinex","ETHUSD",1748837939931,4.8948,2500.6,2500.3,8.0]
["bitfinex","ETHUSD",1748837940739,7.29422785,2500.6,2500.3,8.0]
["bitfinex","ETHUSD",1748837941340,4.8948,2500.6,2500.3,8.0]
["bitfinex","ETHUSD",1748837941536,4.8948,2500.6,2500.1,10.39989371]
["bitfinex","ETHUSD",1748837942239,4.8948,2500.6,2500.2,8.0]
["bitfinex","ETHUSD",1748837942403,4.074,2500.5,2500.4,2.39956979]
["bitfinex","ETHUSD",1748837942608,4.076,2500.5,2500.4,2.39956979]
["bitfinex","ETHUSD",1748837943037,0.8198,2500.6,2500.4,2.39956979]
["bitfinex","ETHUSD",1748837943332,4.076,2500.5,2500.4,2.39956979]
["bitfinex","ETHUSD",1748837943541,4.076,2500.5,2500.3,2.39966908]
["bitfinex","ETHUSD",1748837945245,4.076,2500.5,2500.4,2.39961606]
["bitfinex","ETHUSD",1748837945749,0.8198,2500.6,2500.4,2.39961606]
["bitfinex","ETHUSD",1748837945914,4.074,2500.5,2500.4,5.21756092]
["bitfinex","ETHUSD",1748837946309,4.074,2500.5,2500.2,7.33946039]
["bitfinex","ETHUSD",1748837946520,4.074,2500.5,2500.3,2.39969654]
["bitfinex","ETHUSD",1748837947411,4.074,2500.5,2500.4,2.39961606]
["bitfinex","ETHUSD",1748837947906,4.073,2500.5,2500.3,2.39968112]
["bitfinex","ETHUSD",1748837948322,0.8073,2500.4,2500.0,10.39993892]
["bitfinex","ETHUSD",1748837948642,0.8073,2500.4,2500.1,2.399904]
["bitfinex","ETHUSD",1748837949022,0.8073,2500.4,2500.2,2.39979293]
["bitfinex","ETHUSD",1748837949222,0.8073,2500.4,2500.2,5.21773779]
["bitfinex","ETHUSD",1748837949630,0.8073,2500.4,2500.0,5.21787872]
["bitfinex","ETHUSD",1748837949836,0.8073,2500.4,2500.1,2.39989999]
["bitfinex","ETHUSD",1748837951758,0.7971,2500.3,2499.6,0.39889512]
["bitfinex","ETHUSD",1748837951943,1.18066354,2500.2,2499.6,2.40029521]
["bitfinex","ETHUSD",1748837952142,4.074,2500.1,2499.4,3.61824486]
["bitfinex","ETHUSD",1748837952660,4.074,2500.1,2499.4,6.01880252]
["bitfinex","ETHUSD",1748837952859,0.7971,2500.0,2499.5,2.4004481]
["bitfinex","ETHUSD",1748837953442,0.7971,2500.0,2499.6,5.21831725]
["bitfinex","ETHUSD",1748837954025,0.7971,2500.0,2499.6,2.40037132]
["bitfinex","ETHUSD",1748837954459,0.7971,2500.0,2499.5,5.21839822]
["bitfinex","ETHUSD",1748837955565,0.7971,2500.0,2499.5,2.40045336]
["bitfinex","ETHUSD",1748837955863,0.7971,2500.0,2499.5,5.21837548]
["bitfinex","ETHUSD",1748837957074,3.19711433,2500.0,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837957273,0.7971,2500.0,2499.5,5.21842275]
["bitfinex","ETHUSD",1748837958966,3.19710102,2500.0,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837960165,2.40010817,2499.9,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837960732,2.40062866,2499.4,2499.1,0.45329766]
["bitfinex","ETHUSD",1748837960943,4.8282,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748837961476,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748837962243,7.22891084,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748837963248,0.7562,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748837963446,0.7562,2499.7,2499.2,2.81794486]
["bitfinex","ETHUSD",1748837963647,0.7562,2499.7,2499.2,5.21869551]
["bitfinex","ETHUSD",1748837963967,6.47539059,2499.6,2499.2,2.81794486]
["bitfinex","ETHUSD",1748837964347,0.7562,2499.7,2499.4,5.21846378]
["bitfinex","ETHUSD",1748837964550,4.079,2499.6,2499.4,2.81794486]
["bitfinex","ETHUSD",1748837964773,0.7562,2499.7,2499.4,2.81794486]
["bitfinex","ETHUSD",1748837964949,4.08,2499.6,2499.4,2.81794486]
["bitfinex","ETHUSD",1748837966954,4.08,2499.6,2499.2,2.81794486]
["bitfinex","ETHUSD",1748837967478,4.08,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748837967479,0.8324,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748837969797,3.23298664,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748837969985,2.40067218,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748837970185,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748837970406,3.17606824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748837974424,0.7753,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748837981637,3.17606824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748837983627,0.7753,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748837983846,0.47809921,2499.7,2499.1,0.01]
["bitfinex","ETHUSD",1748837984036,8.0,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748837984234,2.78309318,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748837984434,2.40074761,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748837986351,0.38250753,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748837986527,2.78327233,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748837986726,2.40062136,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748837986930,2.40067404,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748837988049,0.38273158,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748837988250,0.38273158,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748837988416,2.40049556,2499.5,2499.1,2.82794486]
["bitfinex","ETHUSD",1748837988616,3.17839889,2499.6,2499.1,2.82794486]
["bitfinex","ETHUSD",1748837988813,0.38281406,2499.5,2499.1,2.82794486]
["bitfinex","ETHUSD",1748837989115,3.17839889,2499.6,2499.1,2.82794486]
["bitfinex","ETHUSD",1748837989312,0.38295469,2499.5,2499.1,2.82794486]
["bitfinex","ETHUSD",1748837989553,2.4005205,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748837989728,0.38296251,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748837989931,2.4005205,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748837990138,2.7835531,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748837990325,2.40058769,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748837991624,0.47894503,2499.9,2499.5,2.40041534]
["bitfinex","ETHUSD",1748837991856,0.38310284,2499.8,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837992037,2.40014642,2499.9,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837992355,0.38302029,2499.8,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837992557,2.40014642,2499.9,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837992761,0.38302006,2499.8,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837992934,2.40014642,2499.9,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837993255,0.38302181,2499.8,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837993441,2.40014642,2499.9,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837993751,2.78316106,2499.8,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837993942,2.40019471,2499.8,2499.5,2.81794486]
["bitfinex","ETHUSD",1748837994554,2.40034317,2499.7,2499.4,0.8095]
["bitfinex","ETHUSD",1748837994733,2.40044667,2499.6,2499.2,0.7639]
["bitfinex","ETHUSD",1748837995123,2.40033334,2499.7,2499.2,0.7639]
["bitfinex","ETHUSD",1748837996721,2.4002735,2499.8,2499.2,3.16459131]
["bitfinex","ETHUSD",1748837996925,2.400096,2499.9,2499.2,4.47893806]
["bitfinex","ETHUSD",1748837996926,0.38308403,2499.7,2499.2,4.47893806]
["bitfinex","ETHUSD",1748837997245,2.40019201,2499.8,2499.2,4.47893806]
["bitfinex","ETHUSD",1748837997453,2.78344947,2499.7,2499.2,0.7639]
["bitfinex","ETHUSD",1748837997631,0.38315083,2499.6,2499.2,0.7639]
["bitfinex","ETHUSD",1748837997956,2.40029864,2499.7,2499.2,0.7639]
["bitfinex","ETHUSD",1748837998146,2.78355271,2499.6,2499.2,0.7639]
["bitfinex","ETHUSD",1748837998349,2.40039961,2499.6,2499.2,0.7639]
["bitfinex","ETHUSD",1748837998932,2.40030456,2499.7,2499.2,0.7639]
["bitfinex","ETHUSD",1748838000259,2.40012551,2499.9,2499.2,0.7639]
["bitfinex","ETHUSD",1748838000471,2.78334201,2499.8,2499.2,3.16464371]
["bitfinex","ETHUSD",1748838000765,0.38311111,2499.7,2499.2,3.16464371]
["bitfinex","ETHUSD",1748838000943,2.4002309,2499.8,2499.2,3.16464371]
["bitfinex","ETHUSD",1748838001145,2.78341206,2499.7,2499.2,0.7639]
["bitfinex","ETHUSD",1748838001339,0.47888889,2500.0,2499.3,2.40066126]
["bitfinex","ETHUSD",1748838001540,1.29788889,2500.7,2499.9,3.58314486]
["bitfinex","ETHUSD",1748838001864,2.39962106,2500.4,2499.9,3.58314486]
["bitfinex","ETHUSD",1748838002067,2.78252072,2500.3,2499.9,0.7652]
["bitfinex","ETHUSD",1748838002230,2.39972375,2500.3,2499.9,0.7652]
["bitfinex","ETHUSD",1748838002631,2.78234937,2500.3,2499.9,0.7652]
["bitfinex","ETHUSD",1748838002854,2.78228587,2500.4,2499.9,0.7652]
["bitfinex","ETHUSD",1748838003047,0.38262562,2500.3,2499.9,3.58314486]
["bitfinex","ETHUSD",1748838003249,0.38260769,2500.3,2499.9,3.58314486]
["bitfinex","ETHUSD",1748838003462,2.39962371,2500.4,2499.9,5.98323673]
["bitfinex","ETHUSD",1748838003663,0.38260769,2500.4,2500.0,2.39997748]
["bitfinex","ETHUSD",1748838003843,2.782134,2500.5,2500.0,2.39997748]
["bitfinex","ETHUSD",1748838004045,0.38260769,2500.4,2500.0,2.39997748]
["bitfinex","ETHUSD",1748838004256,0.38260769,2500.5,2500.0,2.39997748]
["bitfinex","ETHUSD",1748838004454,2.78214877,2500.5,2499.9,5.98319377]
["bitfinex","ETHUSD",1748838004761,2.69024648,2500.5,2499.9,3.58314486]
["bitfinex","ETHUSD",1748838004964,2.78228889,2500.4,2499.9,0.7652]
["bitfinex","ETHUSD",1748838005166,2.39982718,2500.2,2499.7,2.81794486]
["bitfinex","ETHUSD",1748838005371,3.2257601,2500.3,2499.7,5.97367963]
["bitfinex","ETHUSD",1748838006166,0.826,2500.3,2499.6,4.75]
["bitfinex","ETHUSD",1748838006465,2.40017263,2499.9,2499.5,0.7941]
["bitfinex","ETHUSD",1748838007062,2.40003421,2500.0,2499.5,0.7941]
["bitfinex","ETHUSD",1748838007571,2.40013588,2499.9,2499.5,0.7941]
["bitfinex","ETHUSD",1748838007738,3.18451933,2499.9,2499.3,3.19475955]
["bitfinex","ETHUSD",1748838007939,3.18451933,2499.9,2499.4,2.4005646]
["bitfinex","ETHUSD",1748838008371,2.40019201,2499.8,2499.3,0.7941]
["bitfinex","ETHUSD",1748838008663,2.40037735,2499.7,2499.3,0.7941]
["bitfinex","ETHUSD",1748838008872,2.40023619,2499.8,2499.3,0.7941]
["bitfinex","ETHUSD",1748838010359,3.56683181,2499.9,2499.3,3.19473068]
["bitfinex","ETHUSD",1748838011176,2.4002036,2499.8,2499.3,0.7941]
["bitfinex","ETHUSD",1748838012668,3.56690111,2499.9,2499.3,3.19474095]
["bitfinex","ETHUSD",1748838012989,2.40020139,2499.8,2499.3,0.7941]
["bitfinex","ETHUSD",1748838013940,2.40022469,2499.8,2499.3,0.7941]
["bitfinex","ETHUSD",1748838014166,2.40028803,2499.7,2499.3,0.7941]
["bitfinex","ETHUSD",1748838014479,2.40028803,2499.7,2499.1,3.18045942]
["bitfinex","ETHUSD",1748838014654,2.7827379,2499.8,2499.2,2.40076511]
["bitfinex","ETHUSD",1748838014844,2.7827379,2499.8,2499.2,5.21870997]
["bitfinex","ETHUSD",1748838015051,2.40023925,2499.8,2499.2,5.21870997]
["bitfinex","ETHUSD",1748838015259,2.78283193,2499.8,2499.2,5.21870997]
["bitfinex","ETHUSD",1748838015545,2.40038649,2499.6,2499.1,3.18045633]
["bitfinex","ETHUSD",1748838015761,2.40032939,2499.7,2499.1,3.18045633]
["bitfinex","ETHUSD",1748838016270,2.78302375,2499.7,2499.1,3.18045633]
["bitfinex","ETHUSD",1748838016480,2.78304339,2499.7,2499.1,3.18045633]
["bitfinex","ETHUSD",1748838016644,2.40043278,2499.6,2499.1,0.7796]
["bitfinex","ETHUSD",1748838016968,0.382714,2499.8,2499.1,0.7796]
["bitfinex","ETHUSD",1748838017163,2.40051936,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838018750,2.40058332,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748838018950,2.40051389,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838019155,2.78340278,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838019347,2.40057912,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748838020264,2.78344647,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838020466,2.40052597,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838022653,2.78339775,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838022854,2.40052597,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838023057,2.40059042,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748838023562,2.4005288,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838024265,2.78336708,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838025043,0.38283828,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838025371,2.40063569,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748838027861,6.85836897,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838028257,2.4005967,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748838034882,4.073,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748838035085,2.40049705,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838035288,0.47865092,2500.0,2499.3,2.81794486]
["bitfinex","ETHUSD",1748838035471,4.45621436,2499.9,2499.3,2.81794486]
["bitfinex","ETHUSD",1748838035650,2.78345538,2499.8,2499.2,3.18731134]
["bitfinex","ETHUSD",1748838035852,2.78352533,2499.7,2499.2,3.18731134]
["bitfinex","ETHUSD",1748838036064,2.40031097,2499.7,2499.2,0.7866]
["bitfinex","ETHUSD",1748838036403,0.38329774,2499.6,2499.2,0.7866]
["bitfinex","ETHUSD",1748838036699,2.40031097,2499.7,2499.2,3.18736293]
["bitfinex","ETHUSD",1748838037302,0.38335729,2499.6,2499.2,3.18736293]
["bitfinex","ETHUSD",1748838037503,2.40031097,2499.7,2499.2,4.08907743]
["bitfinex","ETHUSD",1748838038005,0.38335361,2499.6,2499.2,4.08907743]
["bitfinex","ETHUSD",1748838038183,2.40031097,2499.7,2499.2,1.6883145]
["bitfinex","ETHUSD",1748838038383,0.38336228,2499.6,2499.2,0.7866]
["bitfinex","ETHUSD",1748838038610,2.40031097,2499.7,2499.2,0.7866]
["bitfinex","ETHUSD",1748838038904,0.38340859,2499.6,2499.2,3.18734778]
["bitfinex","ETHUSD",1748838039072,2.40030468,2499.7,2499.2,0.7866]
["bitfinex","ETHUSD",1748838039373,0.38340843,2499.6,2499.2,0.7866]
["bitfinex","ETHUSD",1748838039574,2.40030468,2499.7,2499.2,3.18736617]
["bitfinex","ETHUSD",1748838039767,0.38342247,2499.6,2499.4,0.7606]
["bitfinex","ETHUSD",1748838039972,6.47313745,2499.9,2499.4,0.7606]
["bitfinex","ETHUSD",1748838040208,0.3834029,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838040506,6.47313745,2499.9,2499.4,0.7606]
["bitfinex","ETHUSD",1748838040694,0.38337708,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838040893,6.47313745,2499.9,2499.4,0.7606]
["bitfinex","ETHUSD",1748838041094,0.38337707,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838041296,6.47313745,2499.9,2499.4,0.7606]
["bitfinex","ETHUSD",1748838041477,0.38335319,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838041667,6.47313745,2499.9,2499.4,0.7606]
["bitfinex","ETHUSD",1748838041871,0.38334795,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838042108,6.47313745,2499.9,2499.4,0.7606]
["bitfinex","ETHUSD",1748838042282,0.38334612,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838042483,4.073,2499.8,2499.4,1.16689917]
["bitfinex","ETHUSD",1748838042685,2.40019512,2499.8,2499.4,1.16689917]
["bitfinex","ETHUSD",1748838042881,4.073,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838043085,6.47324051,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838043879,0.38329012,2499.7,2499.4,0.7606]
["bitfinex","ETHUSD",1748838044083,4.073,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838045383,6.47323979,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838045808,0.38326002,2499.7,2499.4,0.7606]
["bitfinex","ETHUSD",1748838046014,6.47323979,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838046313,0.38326097,2499.7,2499.4,0.7606]
["bitfinex","ETHUSD",1748838046513,6.47323979,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838046718,0.38324206,2499.7,2499.4,0.7606]
["bitfinex","ETHUSD",1748838046881,6.47323979,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838047082,0.38324533,2499.7,2499.4,0.7606]
["bitfinex","ETHUSD",1748838047413,6.47323979,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838047617,0.38322508,2499.7,2499.4,0.7606]
["bitfinex","ETHUSD",1748838047917,6.47323979,2499.8,2499.4,0.7606]
["bitfinex","ETHUSD",1748838049431,4.073,2499.7,2499.4,0.7606]
["bitfinex","ETHUSD",1748838052607,0.38321885,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838052902,6.47333724,2499.7,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838053108,0.38321838,2499.6,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838053408,6.47333724,2499.7,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838053732,0.38324346,2499.6,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838053933,6.47333724,2499.7,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838054225,0.38324573,2499.6,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838054432,6.47333724,2499.7,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838054631,0.3832623,2499.6,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838054829,6.47333724,2499.7,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838055034,0.3832637,2499.6,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838055236,6.47333724,2499.7,2499.2,3.18835789]
["bitfinex","ETHUSD",1748838055529,2.7836589,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838055831,2.40042798,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838056936,6.47333761,2499.7,2499.2,0.7876]
["bitfinex","ETHUSD",1748838057233,2.78373661,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838057404,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838057736,0.3833458,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838057913,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838058127,0.38334518,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838058334,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838058541,0.38337005,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838058745,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838059041,0.38337015,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838059239,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838059456,0.383395,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838059623,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838059817,0.38340005,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838060015,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838060212,0.38339771,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838060432,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838060840,0.38342333,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838061041,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838061254,0.38342596,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838061551,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838061747,0.38345785,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838061950,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838062150,0.38345853,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838062326,2.40038406,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838062521,0.38349383,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838062735,2.40033814,2499.7,2499.2,0.7876]
["bitfinex","ETHUSD",1748838062919,4.45648971,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838063118,0.38348971,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838063318,4.073,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838063538,0.3835395,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838063731,4.073,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838064017,0.38353994,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838064335,6.47339685,2499.6,2499.2,0.7876]
["bitfinex","ETHUSD",1748838064543,0.38353843,2499.5,2499.2,0.7876]
["bitfinex","ETHUSD",1748838064869,0.38353843,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748838064870,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838065032,6.85737067,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838065927,4.45660243,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838066329,6.85737067,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838067354,4.45660243,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838068222,6.85737067,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838069454,7.67197067,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838072462,7.28836824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838072626,7.67114797,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838074472,8.22114797,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838074982,16.21194797,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838075185,22.82194797,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838075375,23.03054077,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838075879,25.84848563,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748838076256,2.40172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838076566,6.47472924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838077571,2.40172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838077776,2.40141853,2498.6,2498.1,0.7709]
["bitfinex","ETHUSD",1748838078081,4.073,2498.6,2498.1,0.32727699]
["bitfinex","ETHUSD",1748838078255,2.78323834,2498.8,2498.3,0.7609]
["bitfinex","ETHUSD",1748838078458,4.073,2498.6,2498.3,3.16252718]
["bitfinex","ETHUSD",1748838078679,4.073,2498.6,2498.3,0.7609]
["bitfinex","ETHUSD",1748838079447,4.073,2498.7,2498.3,0.7609]
["bitfinex","ETHUSD",1748838080479,6.47425925,2498.7,2498.3,0.7609]
["bitfinex","ETHUSD",1748838082752,2.40125925,2498.7,2498.3,0.7609]
["bitfinex","ETHUSD",1748838082988,6.47425925,2498.7,2498.3,0.7609]
["bitfinex","ETHUSD",1748838083385,2.81794486,2498.6,2498.1,0.8207]
["bitfinex","ETHUSD",1748838083694,2.40156146,2498.4,2498.1,0.8207]
["bitfinex","ETHUSD",1748838085059,2.4016544,2498.3,2498.1,0.8207]
["bitfinex","ETHUSD",1748838086394,2.40172924,2498.2,2498.1,0.8207]
["bitfinex","ETHUSD",1748838086591,2.40167967,2498.3,2498.1,0.8207]
["bitfinex","ETHUSD",1748838087853,2.40156317,2498.4,2498.1,0.8207]
["bitfinex","ETHUSD",1748838088393,2.40169281,2498.3,2498.1,0.8207]
["bitfinex","ETHUSD",1748838088998,2.40153812,2498.4,2498.1,0.8207]
["bitfinex","ETHUSD",1748838089173,2.40169761,2498.3,2498.1,0.8207]
["bitfinex","ETHUSD",1748838091101,2.40172924,2498.2,2498.1,0.8207]
["bitfinex","ETHUSD",1748838092358,2.40172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838092796,2.69245563,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838092989,2.40168299,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1748838096168,2.40172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838097208,9.2936741,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838097401,10.49984736,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838097904,4.45657326,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838098102,2.40153698,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748838098275,4.074,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838098479,6.85857982,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838099409,6.8586722,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838099597,6.47572924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838099927,11.65084958,2498.7,2498.1,0.01]
["bitfinex","ETHUSD",1748838100125,2.40161168,2498.4,2498.2,0.7583]
["bitfinex","ETHUSD",1748838100981,2.4014495,2498.5,2498.2,0.7583]
["bitfinex","ETHUSD",1748838101213,2.78457792,2498.4,2498.2,0.7583]
["bitfinex","ETHUSD",1748838101517,2.78461872,2498.3,2498.2,0.7583]
["bitfinex","ETHUSD",1748838101720,0.38298561,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1748838101873,2.40168484,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1748838103229,0.38331697,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838103608,2.78504621,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838103816,2.78504883,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838104016,0.38331959,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838106243,0.47914949,2498.7,2498.2,0.76]
["bitfinex","ETHUSD",1748838106424,0.38343931,2498.6,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838106601,0.38343931,2498.5,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838106945,6.47527289,2498.7,2498.2,3.6239197]
["bitfinex","ETHUSD",1748838107252,0.38342141,2498.6,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838107404,0.38342141,2498.5,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838107733,6.47527289,2498.7,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838107932,0.38342402,2498.6,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838108099,0.38342402,2498.5,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838108300,6.47527289,2498.7,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838108510,0.38341488,2498.6,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838108730,0.38341488,2498.5,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838108901,6.47527289,2498.7,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838109100,0.38341464,2498.6,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838109301,0.38342285,2498.5,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838109501,6.47527289,2498.7,2498.2,3.16170129]
["bitfinex","ETHUSD",1748838109697,2.78477923,2498.6,2498.2,0.76]
["bitfinex","ETHUSD",1748838110036,0.383423,2498.5,2498.2,0.76]
["bitfinex","ETHUSD",1748838110213,6.47528211,2498.7,2498.2,1.31737084]
["bitfinex","ETHUSD",1748838110214,2.40136044,2498.6,2498.2,1.31737084]
["bitfinex","ETHUSD",1748838110409,0.38346622,2498.5,2498.2,1.31737084]
["bitfinex","ETHUSD",1748838110618,2.40136044,2498.6,2498.2,1.31737084]
["bitfinex","ETHUSD",1748838110805,0.38346701,2498.5,2498.2,0.76]
["bitfinex","ETHUSD",1748838111141,2.40136044,2498.6,2498.2,0.76]
["bitfinex","ETHUSD",1748838111349,0.38348807,2498.5,2498.2,0.76]
["bitfinex","ETHUSD",1748838111514,2.40136044,2498.6,2498.2,0.76]
["bitfinex","ETHUSD",1748838111716,0.3834894,2498.5,2498.4,2.40153698]
["bitfinex","ETHUSD",1748838112015,2.40120875,2498.8,2498.3,0.767]
["bitfinex","ETHUSD",1748838112215,0.38347671,2498.7,2498.3,1.60683794]
["bitfinex","ETHUSD",1748838112425,2.40120875,2498.8,2498.3,1.60683794]
["bitfinex","ETHUSD",1748838112426,0.38347671,2498.6,2498.3,1.60683794]
["bitfinex","ETHUSD",1748838112621,2.40120875,2498.8,2498.3,1.60683794]
["bitfinex","ETHUSD",1748838112822,0.3834692,2498.7,2498.3,3.16862193]
["bitfinex","ETHUSD",1748838113028,0.3834692,2498.6,2498.3,3.16862193]
["bitfinex","ETHUSD",1748838113244,0.47934149,2499.0,2498.4,0.7797]
["bitfinex","ETHUSD",1748838113450,0.38346671,2498.9,2498.5,0.7797]
["bitfinex","ETHUSD",1748838113617,0.38346671,2498.8,2498.5,0.7797]
["bitfinex","ETHUSD",1748838113818,4.073,2499.0,2498.6,0.7621]
["bitfinex","ETHUSD",1748838114021,0.38344669,2498.9,2498.6,0.7621]
["bitfinex","ETHUSD",1748838114222,0.38344669,2498.8,2498.6,0.7621]
["bitfinex","ETHUSD",1748838114519,4.073,2499.0,2498.6,0.7621]
["bitfinex","ETHUSD",1748838114720,0.38333178,2498.9,2498.6,3.16339498]
["bitfinex","ETHUSD",1748838114920,0.38333178,2498.8,2498.6,3.16339498]
["bitfinex","ETHUSD",1748838115252,4.073,2499.0,2498.6,3.16339498]
["bitfinex","ETHUSD",1748838115477,4.64962907,2499.2,2498.6,2.40134459]
["bitfinex","ETHUSD",1748838115478,0.38323564,2498.9,2498.6,2.40134459]
["bitfinex","ETHUSD",1748838115771,0.38323564,2499.1,2499.0,3.22276038]
["bitfinex","ETHUSD",1748838115973,0.38317233,2499.4,2499.0,3.22276038]
["bitfinex","ETHUSD",1748838116264,0.38317233,2499.3,2499.0,3.22276038]
["bitfinex","ETHUSD",1748838116477,0.47934149,2499.7,2499.1,0.7828]
["bitfinex","ETHUSD",1748838116618,0.3828884,2499.6,2499.1,3.18360709]
["bitfinex","ETHUSD",1748838116815,6.47333992,2499.7,2499.2,2.40074965]
["bitfinex","ETHUSD",1748838117019,0.38287476,2499.6,2499.1,3.18362746]
["bitfinex","ETHUSD",1748838117261,6.47333992,2499.7,2499.1,3.18362746]
["bitfinex","ETHUSD",1748838117453,6.85587591,2499.7,2499.1,3.18362746]
["bitfinex","ETHUSD",1748838117652,6.47333992,2499.7,2499.1,3.18362746]
["bitfinex","ETHUSD",1748838117840,6.85587591,2499.7,2499.1,3.18362746]
["bitfinex","ETHUSD",1748838118134,6.47333992,2499.7,2499.1,3.18362746]
["bitfinex","ETHUSD",1748838118338,6.47333992,2499.7,2499.1,4.0801189]
["bitfinex","ETHUSD",1748838119670,2.40033992,2499.7,2499.1,4.0801189]
["bitfinex","ETHUSD",1748838119855,6.47333992,2499.7,2499.1,4.0801189]
["bitfinex","ETHUSD",1748838120044,2.40038487,2499.6,2499.1,1.67929144]
["bitfinex","ETHUSD",1748838120250,2.40038487,2499.6,2499.1,0.7828]
["bitfinex","ETHUSD",1748838120841,2.40038487,2499.6,2499.1,3.18365757]
["bitfinex","ETHUSD",1748838121354,2.40038487,2499.6,2499.1,0.7828]
["bitfinex","ETHUSD",1748838122788,2.40038487,2499.6,2499.1,3.1836542]
["bitfinex","ETHUSD",1748838124169,2.81794486,2499.3,2498.9,0.7623]
["bitfinex","ETHUSD",1748838124376,6.47276824,2499.2,2498.7,5.5123]
["bitfinex","ETHUSD",1748838124688,2.40088161,2499.1,2498.7,0.7623]
["bitfinex","ETHUSD",1748838125068,2.4009106,2499.1,2498.7,0.7623]
["bitfinex","ETHUSD",1748838125270,2.40098963,2499.0,2498.7,0.7623]
["bitfinex","ETHUSD",1748838126976,6.47298963,2499.0,2498.7,0.7623]
["bitfinex","ETHUSD",1748838127774,4.072,2499.0,2498.7,0.7623]
["bitfinex","ETHUSD",1748838128438,0.38189877,2499.4,2498.9,2.40104045]
["bitfinex","ETHUSD",1748838128642,0.38189877,2499.4,2498.7,3.1635199]
["bitfinex","ETHUSD",1748838128643,6.4726734,2499.3,2498.7,3.1635083]
["bitfinex","ETHUSD",1748838130776,2.78252223,2499.4,2498.8,2.40109637]
["bitfinex","ETHUSD",1748838130978,4.072,2499.2,2498.8,2.40109637]
["bitfinex","ETHUSD",1748838131179,4.072,2499.2,2498.7,3.16350766]
["bitfinex","ETHUSD",1748838131944,6.47267951,2499.3,2498.7,3.16350766]
["bitfinex","ETHUSD",1748838132145,2.40078095,2499.2,2498.7,3.16350766]
["bitfinex","ETHUSD",1748838135749,6.47278095,2499.2,2498.7,3.16350766]
["bitfinex","ETHUSD",1748838136061,4.072,2499.2,2498.8,2.40109937]
["bitfinex","ETHUSD",1748838136261,4.072,2499.2,2498.7,3.16350163]
["bitfinex","ETHUSD",1748838136462,6.85498125,2499.2,2498.7,3.16350163]
["bitfinex","ETHUSD",1748838136662,6.47277201,2499.2,2498.7,3.16350163]
["bitfinex","ETHUSD",1748838136883,6.85498125,2499.2,2498.7,3.16350163]
["bitfinex","ETHUSD",1748838137084,6.47277201,2499.2,2498.7,3.16350163]
["bitfinex","ETHUSD",1748838137285,6.85498125,2499.2,2498.7,3.16350163]
["bitfinex","ETHUSD",1748838137488,4.072,2499.2,2498.7,0.7623]
["bitfinex","ETHUSD",1748838137649,6.47276871,2499.2,2498.7,3.16350088]
["bitfinex","ETHUSD",1748838138050,6.85544627,2499.2,2498.7,3.16350088]
["bitfinex","ETHUSD",1748838138281,6.47276871,2499.2,2498.7,3.16350088]
["bitfinex","ETHUSD",1748838138469,6.85544627,2499.2,2498.7,3.16350088]
["bitfinex","ETHUSD",1748838138674,6.47276871,2499.2,2498.7,3.16350088]
["bitfinex","ETHUSD",1748838138875,6.85544627,2499.2,2498.7,3.16350088]
["bitfinex","ETHUSD",1748838139055,4.072,2499.2,2498.8,3.17280103]
["bitfinex","ETHUSD",1748838139250,0.38267756,2499.3,2498.8,0.7717]
["bitfinex","ETHUSD",1748838139484,0.38267756,2499.6,2498.9,0.7717]
["bitfinex","ETHUSD",1748838139652,0.38267756,2499.5,2499.1,2.40081113]
["bitfinex","ETHUSD",1748838139857,4.45471734,2499.6,2499.2,0.822]
["bitfinex","ETHUSD",1748838140177,3.45330136,2499.7,2499.2,0.822]
["bitfinex","ETHUSD",1748838140486,4.45477859,2499.6,2499.2,0.822]
["bitfinex","ETHUSD",1748838140683,6.47238463,2499.6,2499.2,0.822]
["bitfinex","ETHUSD",1748838140857,0.38275705,2499.6,2499.3,2.40061417]
["bitfinex","ETHUSD",1748838141058,0.38274202,2499.7,2499.3,2.40061417]
["bitfinex","ETHUSD",1748838141258,4.072,2499.7,2499.3,2.40061417]
["bitfinex","ETHUSD",1748838141453,6.47231668,2499.7,2499.2,3.22272931]
["bitfinex","ETHUSD",1748838141670,6.85508967,2499.7,2499.2,3.22272931]
["bitfinex","ETHUSD",1748838142066,6.47231668,2499.7,2499.2,3.22272931]
["bitfinex","ETHUSD",1748838142402,0.3828495,2499.6,2499.2,3.22272931]
["bitfinex","ETHUSD",1748838142588,0.3828495,2499.6,2499.2,3.78509754]
["bitfinex","ETHUSD",1748838142752,6.47229948,2499.7,2499.2,3.78509754]
["bitfinex","ETHUSD",1748838142956,0.38282038,2499.6,2499.2,1.38436823]
["bitfinex","ETHUSD",1748838143158,0.38291521,2499.6,2499.2,1.38436823]
["bitfinex","ETHUSD",1748838143689,0.38291521,2499.6,2499.2,3.78513464]
["bitfinex","ETHUSD",1748838143891,0.38291521,2499.6,2499.2,0.822]
["bitfinex","ETHUSD",1748838144087,6.47235967,2499.7,2499.2,0.822]
["bitfinex","ETHUSD",1748838144256,2.40053034,2499.5,2499.2,0.822]
["bitfinex","ETHUSD",1748838145889,0.38299405,2499.5,2499.0,0.8234]
["bitfinex","ETHUSD",1748838146093,2.40068367,2499.3,2499.0,0.8234]
["bitfinex","ETHUSD",1748838146385,2.40061933,2499.4,2499.0,0.8234]
["bitfinex","ETHUSD",1748838146568,2.78361378,2499.4,2499.0,0.8234]
["bitfinex","ETHUSD",1748838147603,2.40080056,2499.2,2498.8,0.8028]
["bitfinex","ETHUSD",1748838150114,2.78381416,2499.3,2498.8,0.8028]
["bitfinex","ETHUSD",1748838150284,4.071,2499.4,2499.1,0.7596]
["bitfinex","ETHUSD",1748838150485,4.071,2499.6,2499.2,2.40076824]
["bitfinex","ETHUSD",1748838150695,0.38306023,2499.5,2499.2,2.40076824]
["bitfinex","ETHUSD",1748838150913,4.071,2499.6,2499.2,2.40076824]
["bitfinex","ETHUSD",1748838151103,0.38305564,2499.5,2499.2,2.40076824]
["bitfinex","ETHUSD",1748838151306,2.40029539,2499.7,2499.2,2.40076824]
["bitfinex","ETHUSD",1748838151480,2.78343644,2499.6,2499.1,3.16041889]
["bitfinex","ETHUSD",1748838151690,2.4003846,2499.6,2499.1,3.16041889]
["bitfinex","ETHUSD",1748838151884,0.38304202,2499.5,2499.1,3.16041889]
["bitfinex","ETHUSD",1748838152107,2.4003846,2499.6,2499.1,3.71655404]
["bitfinex","ETHUSD",1748838152285,0.38304107,2499.5,2499.1,3.71655404]
["bitfinex","ETHUSD",1748838152484,2.4003846,2499.6,2499.1,3.71655404]
["bitfinex","ETHUSD",1748838152907,0.38304162,2499.5,2499.1,3.16041889]
["bitfinex","ETHUSD",1748838153219,2.4003846,2499.6,2499.1,3.16041889]
["bitfinex","ETHUSD",1748838153421,0.38304372,2499.5,2499.1,3.16041889]
["bitfinex","ETHUSD",1748838153719,2.4003846,2499.6,2499.1,0.7596]
["bitfinex","ETHUSD",1748838153918,0.38304006,2499.5,2499.1,0.7596]
["bitfinex","ETHUSD",1748838154118,2.4003846,2499.6,2499.1,0.7596]
["bitfinex","ETHUSD",1748838154319,0.38304485,2499.5,2499.1,0.7596]
["bitfinex","ETHUSD",1748838154521,2.4003846,2499.6,2499.1,0.7596]
["bitfinex","ETHUSD",1748838154693,2.40064639,2499.4,2498.8,7.15108323]
["bitfinex","ETHUSD",1748838154898,2.40067943,2499.3,2498.9,0.7976]
["bitfinex","ETHUSD",1748838155092,5.21862429,2499.3,2498.9,0.7976]
["bitfinex","ETHUSD",1748838155319,5.60167923,2499.3,2498.9,0.7976]
["bitfinex","ETHUSD",1748838155520,5.21862429,2499.3,2498.9,0.7976]
["bitfinex","ETHUSD",1748838155882,2.40067943,2499.3,2498.9,0.7976]
["bitfinex","ETHUSD",1748838157023,6.47167943,2499.3,2498.9,0.7976]
["bitfinex","ETHUSD",1748838158019,0.47882972,2499.7,2498.9,1.11747374]
["bitfinex","ETHUSD",1748838158321,6.85456421,2499.6,2499.0,2.40090384]
["bitfinex","ETHUSD",1748838158482,0.38312589,2499.5,2499.0,2.40090384]
["bitfinex","ETHUSD",1748838158688,0.38312589,2499.4,2499.0,2.40090384]
["bitfinex","ETHUSD",1748838158888,2.40048955,2499.5,2499.0,2.40090384]
["bitfinex","ETHUSD",1748838159191,0.38314647,2499.4,2499.0,2.40090384]
["bitfinex","ETHUSD",1748838159391,2.40048955,2499.5,2499.0,2.40090384]
["bitfinex","ETHUSD",1748838159621,0.38314836,2499.4,2498.9,3.19862913]
["bitfinex","ETHUSD",1748838159821,2.40057625,2499.4,2498.9,3.19862913]
["bitfinex","ETHUSD",1748838160024,2.40052256,2499.5,2498.9,3.19862913]
["bitfinex","ETHUSD",1748838160202,0.38318122,2499.4,2498.9,3.19862913]
["bitfinex","ETHUSD",1748838160521,2.40052256,2499.5,2498.9,3.75860439]
["bitfinex","ETHUSD",1748838160691,0.38321403,2499.4,2498.9,3.75860439]
["bitfinex","ETHUSD",1748838160893,2.40052256,2499.5,2498.9,3.75860439]
["bitfinex","ETHUSD",1748838161222,0.38321454,2499.4,2498.9,3.75860439]
["bitfinex","ETHUSD",1748838161423,2.40052256,2499.5,2499.0,2.40095447]
["bitfinex","ETHUSD",1748838161625,0.38324409,2499.4,2499.0,2.40095447]
["bitfinex","ETHUSD",1748838161802,2.40052256,2499.5,2499.0,2.40095447]
["bitfinex","ETHUSD",1748838162004,0.38324642,2499.4,2499.0,2.40095447]
["bitfinex","ETHUSD",1748838162187,2.40052256,2499.5,2499.0,2.40095447]
["bitfinex","ETHUSD",1748838162392,0.38324907,2499.4,2499.1,2.40084711]
["bitfinex","ETHUSD",1748838162624,4.071,2499.5,2499.2,0.83]
["bitfinex","ETHUSD",1748838163325,2.7838595,2499.4,2499.2,0.83]
["bitfinex","ETHUSD",1748838163627,2.4005967,2499.4,2499.0,0.8151]
["bitfinex","ETHUSD",1748838165128,6.47152322,2499.5,2499.0,0.8151]
["bitfinex","ETHUSD",1748838165291,0.38335023,2499.4,2499.0,0.8151]
["bitfinex","ETHUSD",1748838165496,2.40057803,2499.4,2499.0,0.8151]
["bitfinex","ETHUSD",1748838165697,6.47153309,2499.5,2499.0,0.8151]
["bitfinex","ETHUSD",1748838165930,0.38339941,2499.4,2499.0,3.21605656]
["bitfinex","ETHUSD",1748838166227,6.47153309,2499.5,2499.0,0.8151]
["bitfinex","ETHUSD",1748838166427,0.38340315,2499.4,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838166631,6.47153309,2499.5,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838166927,0.38345558,2499.4,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838167123,6.47153309,2499.5,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838167328,0.38345295,2499.4,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838167533,6.47153309,2499.5,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838167730,0.38351777,2499.4,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838167919,6.47153309,2499.5,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838168116,0.3835214,2499.4,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838168294,6.47153309,2499.5,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838168497,0.38351966,2499.4,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838168730,6.47153309,2499.5,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838168932,0.38360049,2499.4,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838169132,6.47153309,2499.5,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838169429,0.38360107,2499.4,2499.0,3.21604582]
["bitfinex","ETHUSD",1748838169627,0.38359568,2499.3,2499.0,0.8151]
["bitfinex","ETHUSD",1748838169827,2.40064731,2499.4,2499.0,0.8151]
["bitfinex","ETHUSD",1748838170022,0.38361734,2499.3,2499.0,0.8151]
["bitfinex","ETHUSD",1748838170216,2.40101288,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838170429,6.47192865,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838170603,0.38359623,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838170804,4.071,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838171001,0.38359086,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838171197,4.071,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838171416,0.38359255,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838171615,4.071,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838171797,0.38356377,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838171994,4.071,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838172197,0.38356451,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838172402,4.071,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838172598,0.38356575,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838172802,4.071,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838173040,0.38352047,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838173234,4.071,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838173435,0.38351947,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838173640,6.47187931,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838173941,0.38349002,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838174129,6.47187931,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838174329,0.38349105,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838174535,6.47187931,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838174708,0.38345477,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838174913,4.071,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838175238,0.38344579,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838175443,4.071,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838175739,0.38342379,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838176045,4.071,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838177343,6.47186518,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838177650,0.38338081,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838177850,6.47186518,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838178143,0.38337072,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838178343,6.47186518,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838178546,0.38337009,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838178713,6.47186518,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838178914,0.38334413,2499.0,2498.8,0.8245]
["bitfinex","ETHUSD",1748838179136,6.47186518,2499.1,2498.8,0.8245]
["bitfinex","ETHUSD",1748838179580,6.47186518,2499.1,2498.6,3.18599637]
["bitfinex","ETHUSD",1748838179860,0.38332127,2499.0,2498.6,3.18599637]
["bitfinex","ETHUSD",1748838180156,6.47186518,2499.1,2498.6,3.18599637]
["bitfinex","ETHUSD",1748838180453,0.38332395,2499.0,2498.6,3.18599637]
["bitfinex","ETHUSD",1748838180655,6.47186518,2499.1,2498.6,3.18599637]
["bitfinex","ETHUSD",1748838180819,0.38331804,2499.0,2498.6,3.18599637]
["bitfinex","ETHUSD",1748838181138,6.47186518,2499.1,2498.6,3.18599637]
["bitfinex","ETHUSD",1748838181449,0.38331709,2499.0,2498.6,3.18599637]
["bitfinex","ETHUSD",1748838181751,6.47186518,2499.1,2498.6,3.74474643]
["bitfinex","ETHUSD",1748838181947,0.38331809,2499.0,2498.7,2.4012165]
["bitfinex","ETHUSD",1748838182144,4.071,2499.1,2498.7,2.4012165]
["bitfinex","ETHUSD",1748838182717,4.071,2499.1,2498.8,2.40113198]
["bitfinex","ETHUSD",1748838182913,2.87969508,2499.5,2498.9,0.765]
["bitfinex","ETHUSD",1748838183119,0.38329404,2499.4,2498.9,3.16599993]
["bitfinex","ETHUSD",1748838183332,0.38329404,2499.3,2498.9,4.00450927]
["bitfinex","ETHUSD",1748838183521,6.471523,2499.5,2498.9,4.00450927]
["bitfinex","ETHUSD",1748838183751,0.38331033,2499.4,2498.9,4.00450927]
["bitfinex","ETHUSD",1748838183972,0.38331033,2499.3,2499.0,0.765]
["bitfinex","ETHUSD",1748838184265,0.38329228,2499.5,2499.2,2.40071633]
["bitfinex","ETHUSD",1748838184420,4.071,2499.7,2499.2,2.40071633]
["bitfinex","ETHUSD",1748838184421,2.40023311,2499.8,2499.2,2.40071633]
["bitfinex","ETHUSD",1748838184621,6.85454221,2499.7,2499.2,2.40071633]
["bitfinex","ETHUSD",1748838184874,0.38324961,2499.6,2499.3,2.40061795]
["bitfinex","ETHUSD",1748838185015,4.071,2499.9,2499.5,0.765]
["bitfinex","ETHUSD",1748838185219,0.38323155,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838185550,0.38323155,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838185719,4.071,2499.9,2499.5,0.765]
["bitfinex","ETHUSD",1748838185920,0.38315684,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838186282,0.38315684,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838186433,0.38315684,2499.6,2499.5,0.765]
["bitfinex","ETHUSD",1748838186867,6.47113963,2499.9,2499.5,0.765]
["bitfinex","ETHUSD",1748838187069,0.38310641,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838187375,0.38310641,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838187551,2.40013073,2499.9,2499.5,0.765]
["bitfinex","ETHUSD",1748838187738,0.38305808,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838187939,0.38305808,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838188276,6.47113073,2499.9,2499.5,0.765]
["bitfinex","ETHUSD",1748838188483,0.38304997,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838188781,0.38304997,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838188938,6.47113073,2499.9,2499.5,0.765]
["bitfinex","ETHUSD",1748838189273,2.78320577,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838189576,0.38299748,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838189775,0.38294559,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838189998,2.40021263,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838190175,0.38294696,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838190378,2.40021263,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838190578,0.38294733,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838191163,0.38294733,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838191365,0.38294733,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838191566,0.38294733,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838191766,0.38294733,2499.7,2499.5,0.765]
["bitfinex","ETHUSD",1748838191955,2.78314611,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838192153,2.40019878,2499.8,2499.5,0.765]
["bitfinex","ETHUSD",1748838192679,2.81794486,2499.6,2499.1,0.8218]
["bitfinex","ETHUSD",1748838192855,2.40055436,2499.5,2499.1,0.8218]
["bitfinex","ETHUSD",1748838193271,2.40059877,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838193645,2.78347288,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838193860,2.40059877,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838194365,2.78348964,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838194664,2.40059877,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838194865,2.78348964,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838195080,2.40059877,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838195296,2.78348964,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838195501,2.40059877,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838195794,2.78348964,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838195962,2.40059877,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838196164,0.38289087,2499.4,2498.9,3.22282278]
["bitfinex","ETHUSD",1748838197091,0.38289087,2499.4,2498.9,0.8218]
["bitfinex","ETHUSD",1748838197395,2.40072202,2499.3,2498.9,0.8218]
["bitfinex","ETHUSD",1748838199397,6.47062423,2499.4,2498.9,3.22284274]
["bitfinex","ETHUSD",1748838199697,4.07,2499.4,2499.1,2.40079507]
["bitfinex","ETHUSD",1748838199998,4.45290299,2499.4,2499.1,2.40079507]
["bitfinex","ETHUSD",1748838200294,4.07,2499.4,2499.0,2.4009202]
["bitfinex","ETHUSD",1748838200500,4.07,2499.4,2499.1,2.40086177]
["bitfinex","ETHUSD",1748838200888,4.07,2499.4,2498.9,3.2228236]
["bitfinex","ETHUSD",1748838200889,4.07,2499.4,2499.0,2.40091413]
["bitfinex","ETHUSD",1748838201204,0.38290313,2499.5,2499.0,0.56237377]
["bitfinex","ETHUSD",1748838201413,4.07,2499.6,2499.2,2.40070839]
["bitfinex","ETHUSD",1748838201576,0.38290313,2499.5,2499.2,2.40070839]
["bitfinex","ETHUSD",1748838202678,4.07,2499.6,2499.2,2.40070839]
["bitfinex","ETHUSD",1748838202975,0.38293187,2499.5,2499.2,2.40070839]
["bitfinex","ETHUSD",1748838203174,4.07,2499.6,2499.2,2.40070839]
["bitfinex","ETHUSD",1748838203414,0.38293311,2499.5,2499.2,2.40070839]
["bitfinex","ETHUSD",1748838203610,4.07,2499.6,2499.2,2.40070839]
["bitfinex","ETHUSD",1748838203778,0.38296449,2499.5,2499.2,2.40070839]
["bitfinex","ETHUSD",1748838203978,4.07,2499.6,2499.2,2.40070839]
["bitfinex","ETHUSD",1748838204185,0.3829651,2499.5,2499.2,2.40070839]
["bitfinex","ETHUSD",1748838204391,0.38295485,2499.7,2499.3,0.56176724]
["bitfinex","ETHUSD",1748838204592,0.38295485,2499.7,2499.1,0.8161]
["bitfinex","ETHUSD",1748838204593,0.38295485,2499.6,2499.1,0.8161]
["bitfinex","ETHUSD",1748838204913,4.07,2499.7,2499.1,0.8161]
["bitfinex","ETHUSD",1748838205121,0.38297783,2499.6,2499.1,0.8161]
["bitfinex","ETHUSD",1748838205321,2.40019822,2499.8,2499.1,3.21690136]
["bitfinex","ETHUSD",1748838205516,0.38297236,2499.7,2499.2,3.52243282]
["bitfinex","ETHUSD",1748838205723,3.19571149,2499.9,2499.3,2.40062493]
["bitfinex","ETHUSD",1748838205928,0.3829784,2499.8,2499.5,0.7735]
["bitfinex","ETHUSD",1748838206097,0.3829784,2499.7,2499.5,0.7735]
["bitfinex","ETHUSD",1748838206296,2.40019266,2499.8,2499.3,3.17413326]
["bitfinex","ETHUSD",1748838206495,0.3829765,2499.7,2499.3,3.17413326]
["bitfinex","ETHUSD",1748838206696,2.40019266,2499.8,2499.3,3.17413326]
["bitfinex","ETHUSD",1748838206919,0.3829989,2499.7,2499.3,3.17412164]
["bitfinex","ETHUSD",1748838207126,2.40019621,2499.8,2499.3,3.17412164]
["bitfinex","ETHUSD",1748838207419,0.38299901,2499.7,2499.3,3.17412164]
["bitfinex","ETHUSD",1748838207719,2.40019621,2499.8,2499.3,3.17412164]
["bitfinex","ETHUSD",1748838207929,0.38303548,2499.7,2499.3,3.17412164]
["bitfinex","ETHUSD",1748838208135,2.40019621,2499.8,2499.3,3.17412164]
["bitfinex","ETHUSD",1748838208431,0.38303529,2499.7,2499.3,3.17412164]
["bitfinex","ETHUSD",1748838208583,2.40019621,2499.8,2499.3,3.17412164]
["bitfinex","ETHUSD",1748838208780,0.38308323,2499.7,2499.3,3.17412164]
["bitfinex","ETHUSD",1748838209034,2.40019621,2499.8,2499.3,3.17412164]
["bitfinex","ETHUSD",1748838209182,0.38308296,2499.7,2499.4,2.40051238]
["bitfinex","ETHUSD",1748838209533,4.07,2499.9,2499.3,3.1741389]
["bitfinex","ETHUSD",1748838209534,6.47011359,2499.9,2499.3,3.1741389]
["bitfinex","ETHUSD",1748838209700,0.38313661,2499.8,2499.3,3.1741389]
["bitfinex","ETHUSD",1748838209902,0.38313661,2499.7,2499.3,3.1741389]
["bitfinex","ETHUSD",1748838210200,6.47011359,2499.9,2499.3,3.1741389]
["bitfinex","ETHUSD",1748838210399,0.38314034,2499.8,2499.3,3.1741389]
["bitfinex","ETHUSD",1748838210600,0.38314034,2499.7,2499.3,3.1741389]
["bitfinex","ETHUSD",1748838210818,2.4001927,2499.8,2499.3,0.7735]
["bitfinex","ETHUSD",1748838211020,0.38314063,2499.7,2499.3,3.17412071]
["bitfinex","ETHUSD",1748838211219,2.4001927,2499.8,2499.3,3.17412071]
["bitfinex","ETHUSD",1748838211436,0.38314177,2499.7,2499.3,3.17412071]
["bitfinex","ETHUSD",1748838211619,2.4001927,2499.8,2499.3,3.17412071]
["bitfinex","ETHUSD",1748838211817,0.38322482,2499.7,2499.3,3.17412071]
["bitfinex","ETHUSD",1748838212136,2.4002916,2499.7,2499.3,0.7735]
["bitfinex","ETHUSD",1748838212287,0.38323389,2499.6,2499.3,0.7735]
["bitfinex","ETHUSD",1748838212488,2.40023154,2499.8,2499.3,0.7735]
["bitfinex","ETHUSD",1748838212788,0.38332252,2499.7,2499.3,0.7735]
["bitfinex","ETHUSD",1748838212982,0.38332252,2499.6,2499.3,0.7735]
["bitfinex","ETHUSD",1748838213230,6.4701023,2499.9,2499.3,0.7735]
["bitfinex","ETHUSD",1748838213434,2.78357075,2499.8,2499.3,3.1741642]
["bitfinex","ETHUSD",1748838213737,0.38332389,2499.7,2499.3,3.1741642]
["bitfinex","ETHUSD",1748838213891,0.38332389,2499.6,2499.3,3.1741642]
["bitfinex","ETHUSD",1748838214091,2.40024686,2499.8,2499.3,3.1741642]
["bitfinex","ETHUSD",1748838214291,0.38335738,2499.7,2499.3,3.1741642]
["bitfinex","ETHUSD",1748838214492,0.38335738,2499.6,2499.3,3.7316662]
["bitfinex","ETHUSD",1748838214826,5.2179559,2500.0,2499.5,2.40042697]
["bitfinex","ETHUSD",1748838215129,4.45332823,2499.9,2499.4,2.40057613]
["bitfinex","ETHUSD",1748838215327,0.38332823,2499.8,2499.4,2.40057613]
["bitfinex","ETHUSD",1748838215622,3.21330529,2500.1,2499.6,0.7557]
["bitfinex","ETHUSD",1748838215927,4.07,2499.9,2499.6,0.7557]
["bitfinex","ETHUSD",1748838216230,0.38328815,2499.8,2499.6,0.7557]
["bitfinex","ETHUSD",1748838216386,4.07,2500.0,2499.6,0.7557]
["bitfinex","ETHUSD",1748838216586,0.38329087,2499.9,2499.6,0.7557]
["bitfinex","ETHUSD",1748838216808,0.38329087,2499.8,2499.6,0.7557]
["bitfinex","ETHUSD",1748838217151,0.73208006,2500.2,2500.0,3.2048]
["bitfinex","ETHUSD",1748838217310,7.70269235,2500.6,2500.0,3.2048]
["bitfinex","ETHUSD",1748838217622,0.38318224,2500.5,2500.0,3.2048]
["bitfinex","ETHUSD",1748838217793,0.38318224,2500.4,2500.0,3.2048]
["bitfinex","ETHUSD",1748838218000,7.22358216,2500.6,2500.0,3.2048]
["bitfinex","ETHUSD",1748838218196,0.38294947,2500.5,2500.0,3.2048]
["bitfinex","ETHUSD",1748838218419,0.38294947,2500.4,2500.0,3.2048]
["bitfinex","ETHUSD",1748838218721,2.39952247,2500.5,2500.0,3.76529619]
["bitfinex","ETHUSD",1748838219015,0.38276203,2500.4,2500.0,3.76529619]
["bitfinex","ETHUSD",1748838219227,7.22357247,2500.6,2500.0,3.76529619]
["bitfinex","ETHUSD",1748838219401,0.38276141,2500.5,2500.0,3.76529619]
["bitfinex","ETHUSD",1748838219735,0.38276141,2500.4,2500.0,3.76529619]
["bitfinex","ETHUSD",1748838220498,4.07,2500.5,2500.0,3.76529619]
["bitfinex","ETHUSD",1748838220699,4.45247576,2500.5,2500.0,3.76529619]
["bitfinex","ETHUSD",1748838221198,4.45247576,2500.5,2500.0,3.2048]
["bitfinex","ETHUSD",1748838221393,2.78201385,2500.5,2500.0,3.2048]
["bitfinex","ETHUSD",1748838222003,6.85101385,2500.5,2500.0,3.2048]
["bitfinex","ETHUSD",1748838222991,4.45147576,2500.5,2500.0,3.2048]
["bitfinex","ETHUSD",1748838223391,6.85100204,2500.5,2500.0,3.2048]
["bitfinex","ETHUSD",1748838224978,6.85069211,2500.5,2500.0,3.2048]
["bitfinex","ETHUSD",1748838225192,2.39961844,2500.4,2500.0,0.8048]
["bitfinex","ETHUSD",1748838225695,6.85073445,2500.5,2500.0,0.8048]
["bitfinex","ETHUSD",1748838226195,6.46856862,2500.5,2500.0,0.8048]
["bitfinex","ETHUSD",1748838226366,6.85072661,2500.5,2500.0,0.8048]
["bitfinex","ETHUSD",1748838226567,4.45115799,2500.5,2500.0,0.8048]
["bitfinex","ETHUSD",1748838226899,2.39968433,2500.4,2500.0,0.8048]
["bitfinex","ETHUSD",1748838228099,2.81794486,2500.4,2499.8,0.8075]
["bitfinex","ETHUSD",1748838228303,2.39986111,2500.2,2499.8,0.8075]
["bitfinex","ETHUSD",1748838228510,3.53657002,2500.3,2499.8,0.8075]
["bitfinex","ETHUSD",1748838228672,2.81794486,2500.0,2499.5,0.8075]
["bitfinex","ETHUSD",1748838228859,2.40025092,2499.8,2499.2,3.20820063]
["bitfinex","ETHUSD",1748838229054,2.40033841,2499.7,2499.2,0.8075]
["bitfinex","ETHUSD",1748838229290,2.40029234,2499.7,2499.2,3.20821121]
["bitfinex","ETHUSD",1748838229665,2.40029234,2499.7,2499.2,0.8075]
["bitfinex","ETHUSD",1748838230862,2.40029234,2499.7,2499.2,3.20826681]
["bitfinex","ETHUSD",1748838231172,2.40029234,2499.7,2499.2,0.8075]
["bitfinex","ETHUSD",1748838231372,6.46822766,2499.8,2499.3,2.40066279]
["bitfinex","ETHUSD",1748838231867,6.85069641,2499.8,2499.2,0.8075]
["bitfinex","ETHUSD",1748838232071,2.40035433,2499.7,2499.2,0.8075]
["bitfinex","ETHUSD",1748838232675,0.7788,2499.6,2499.2,0.8075]
["bitfinex","ETHUSD",1748838234295,0.7792,2499.8,2499.3,2.4006544]
["bitfinex","ETHUSD",1748838234452,4.068,2499.7,2499.3,2.40067218]
["bitfinex","ETHUSD",1748838235298,2.40019311,2499.8,2499.3,2.40067218]
["bitfinex","ETHUSD",1748838235605,4.068,2499.7,2499.3,2.40067218]
["bitfinex","ETHUSD",1748838241535,4.068,2499.7,2499.2,3.2082252]
["bitfinex","ETHUSD",1748838245410,4.069,2499.7,2499.2,3.2082252]
["bitfinex","ETHUSD",1748838245813,4.45149947,2499.8,2499.4,2.40052952]
["bitfinex","ETHUSD",1748838246000,4.069,2499.8,2499.4,2.40052952]
["bitfinex","ETHUSD",1748838246827,6.46919711,2499.8,2499.3,2.40062284]
["bitfinex","ETHUSD",1748838247930,6.85169658,2499.8,2499.3,2.40062284]
["bitfinex","ETHUSD",1748838250157,6.8517953,2499.8,2499.3,2.40062284]
["bitfinex","ETHUSD",1748838250447,4.45159819,2499.8,2499.3,2.40062284]
["bitfinex","ETHUSD",1748838250609,4.45159819,2499.8,2499.3,2.96151146]
["bitfinex","ETHUSD",1748838250809,4.068,2499.8,2499.5,0.805]
["bitfinex","ETHUSD",1748838251010,4.45059819,2499.8,2499.5,0.805]
["bitfinex","ETHUSD",1748838252526,4.068,2499.8,2499.5,0.805]
["bitfinex","ETHUSD",1748838252745,4.068,2499.8,2499.3,0.7606]
["bitfinex","ETHUSD",1748838253620,4.068,2499.8,2499.3,3.16118957]
["bitfinex","ETHUSD",1748838253823,6.4681926,2499.8,2499.3,3.71738396]
["bitfinex","ETHUSD",1748838254040,6.4681934,2499.8,2499.3,3.71738396]
["bitfinex","ETHUSD",1748838254565,0.38302225,2499.7,2499.3,3.71738396]
["bitfinex","ETHUSD",1748838254738,6.4681934,2499.8,2499.3,3.71738396]
["bitfinex","ETHUSD",1748838254942,0.3830399,2499.7,2499.4,2.40056911]
["bitfinex","ETHUSD",1748838255243,4.068,2499.8,2499.4,2.40056911]
["bitfinex","ETHUSD",1748838255424,6.46811435,2499.9,2499.4,3.01238089]
["bitfinex","ETHUSD",1748838255765,0.3830534,2499.8,2499.4,2.40056911]
["bitfinex","ETHUSD",1748838255966,0.3830534,2499.7,2499.4,2.40056911]
["bitfinex","ETHUSD",1748838256155,6.46811435,2499.9,2499.4,2.40056911]
["bitfinex","ETHUSD",1748838256355,0.38317033,2499.8,2499.4,2.40056911]
["bitfinex","ETHUSD",1748838256552,0.38317033,2499.7,2499.4,2.40056911]
["bitfinex","ETHUSD",1748838256754,6.46811435,2499.9,2499.3,0.7606]
["bitfinex","ETHUSD",1748838256755,2.40019428,2499.8,2499.3,3.16122176]
["bitfinex","ETHUSD",1748838257067,4.068,2499.9,2499.3,3.16122176]
["bitfinex","ETHUSD",1748838257068,2.78366427,2499.7,2499.3,0.7606]
["bitfinex","ETHUSD",1748838257247,2.40031713,2499.7,2499.3,0.7606]
["bitfinex","ETHUSD",1748838257584,0.38361616,2499.6,2499.1,0.7936]
["bitfinex","ETHUSD",1748838257748,0.38363429,2499.5,2499.1,3.19443479]
["bitfinex","ETHUSD",1748838257948,2.40043424,2499.6,2499.1,5.02897245]
["bitfinex","ETHUSD",1748838258164,0.38363563,2499.5,2499.1,5.02897245]
["bitfinex","ETHUSD",1748838258483,2.40043424,2499.6,2499.1,5.02897245]
["bitfinex","ETHUSD",1748838258812,0.38387701,2499.5,2499.1,5.02897245]
["bitfinex","ETHUSD",1748838258976,4.068,2499.5,2498.8,0.7704]
["bitfinex","ETHUSD",1748838259175,0.38388458,2499.4,2498.9,2.40104342]
["bitfinex","ETHUSD",1748838259374,0.38388458,2499.3,2498.9,2.40104342]
["bitfinex","ETHUSD",1748838259563,6.46852635,2499.5,2498.9,2.40104342]
["bitfinex","ETHUSD",1748838259754,0.38377144,2499.4,2498.9,3.75830155]
["bitfinex","ETHUSD",1748838259962,0.38377144,2499.3,2499.0,2.40088271]
["bitfinex","ETHUSD",1748838260164,0.38377144,2499.2,2499.0,2.40088271]
["bitfinex","ETHUSD",1748838260374,4.068,2499.5,2499.0,2.40088271]
["bitfinex","ETHUSD",1748838260562,0.38375621,2499.4,2499.0,2.40088271]
["bitfinex","ETHUSD",1748838260770,0.38375621,2499.3,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838260989,4.068,2499.5,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838261296,0.38367264,2499.4,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838261509,4.068,2499.5,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838261510,0.38367264,2499.3,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838261711,6.4684887,2499.5,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838261992,0.38360472,2499.4,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838262199,0.38360472,2499.3,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838262358,6.4684887,2499.5,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838262569,0.38359107,2499.4,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838262736,0.38359107,2499.3,2499.0,3.09384975]
["bitfinex","ETHUSD",1748838262937,6.4684887,2499.5,2498.9,1.35725813]
["bitfinex","ETHUSD",1748838263154,2.40073253,2499.3,2498.8,0.7704]
["bitfinex","ETHUSD",1748838263377,0.38355662,2499.2,2498.8,3.17153369]
["bitfinex","ETHUSD",1748838263598,2.40073253,2499.3,2498.8,3.17153369]
["bitfinex","ETHUSD",1748838263805,2.40073253,2499.3,2498.8,0.7704]
["bitfinex","ETHUSD",1748838264094,2.78432877,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748838264241,2.40083497,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748838264574,2.40083497,2499.2,2498.7,10.40124387]
["bitfinex","ETHUSD",1748838265247,2.40083497,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748838265443,2.40083497,2499.2,2498.7,10.40123929]
["bitfinex","ETHUSD",1748838265838,0.7952,2499.4,2498.7,8.0]
["bitfinex","ETHUSD",1748838266070,0.38337299,2499.3,2498.8,2.4010797]
["bitfinex","ETHUSD",1748838266243,3.19582006,2499.4,2498.8,2.4010797]
["bitfinex","ETHUSD",1748838266455,0.38337149,2499.3,2498.8,2.4010797]
["bitfinex","ETHUSD",1748838266769,3.1958454,2499.4,2498.9,2.40104002]
["bitfinex","ETHUSD",1748838266946,0.38332596,2499.3,2498.9,2.40104002]
["bitfinex","ETHUSD",1748838267146,3.1958454,2499.4,2498.9,2.40104002]
["bitfinex","ETHUSD",1748838267346,0.38332839,2499.3,2498.9,2.40098346]
["bitfinex","ETHUSD",1748838267555,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838267757,0.38328629,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838268075,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838268286,0.38328651,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838268576,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838268745,0.38325363,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838268947,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838269150,0.38325268,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838269385,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838269559,0.38324157,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838269761,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838269989,0.38322305,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838270193,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838270375,0.38322763,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838270559,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838270764,0.38321772,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838270964,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838271165,0.38321421,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838271352,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838271554,0.38321675,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838271773,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838271974,0.3832069,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838272174,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838272382,0.3831971,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838272586,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838272791,0.38319079,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838272962,3.19577865,2499.4,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838273165,0.38318827,2499.3,2498.9,3.22548346]
["bitfinex","ETHUSD",1748838273372,3.19579204,2499.4,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838273564,0.38318589,2499.3,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838273853,3.19579204,2499.4,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838274063,0.38317712,2499.3,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838274262,3.19579204,2499.4,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838274464,0.38317622,2499.3,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838274664,3.19579204,2499.4,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838274896,0.38317104,2499.3,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838275097,3.19579204,2499.4,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838275393,0.38317118,2499.3,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838275581,3.19579204,2499.4,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838275779,0.38316728,2499.3,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838275982,3.19579204,2499.4,2498.9,3.22551706]
["bitfinex","ETHUSD",1748838276178,0.38316885,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1748838276367,4.068,2499.3,2499.0,2.40087342]
["bitfinex","ETHUSD",1748838276572,4.068,2499.4,2499.1,2.40083849]
["bitfinex","ETHUSD",1748838277666,4.068,2499.4,2499.0,2.96355254]
["bitfinex","ETHUSD",1748838279396,4.068,2499.4,2498.9,0.8245]
["bitfinex","ETHUSD",1748838279599,2.78389241,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1748838279769,2.40067695,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1748838281105,6.46862183,2499.4,2498.9,0.8245]
["bitfinex","ETHUSD",1748838281403,0.38327428,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1748838281601,6.46862183,2499.4,2498.9,0.8245]
["bitfinex","ETHUSD",1748838281804,0.38331498,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1748838282006,6.46862183,2499.4,2498.9,0.8245]
["bitfinex","ETHUSD",1748838282181,0.38331695,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1748838282381,6.46862183,2499.4,2498.9,0.8245]
["bitfinex","ETHUSD",1748838282565,0.38331238,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1748838282769,6.46862183,2499.4,2498.9,0.8245]
["bitfinex","ETHUSD",1748838282972,0.38336203,2499.3,2498.9,3.22555376]
["bitfinex","ETHUSD",1748838283169,0.7784,2499.6,2498.9,3.22547409]
["bitfinex","ETHUSD",1748838283370,4.45135431,2499.5,2498.9,0.8245]
["bitfinex","ETHUSD",1748838283587,0.38335431,2499.4,2499.0,2.40091336]
["bitfinex","ETHUSD",1748838283871,4.068,2499.5,2499.0,2.40091336]
["bitfinex","ETHUSD",1748838284084,0.38339197,2499.4,2499.0,2.40091336]
["bitfinex","ETHUSD",1748838284318,4.068,2499.5,2499.0,2.40091336]
["bitfinex","ETHUSD",1748838284618,0.38339203,2499.4,2499.0,2.40091336]
["bitfinex","ETHUSD",1748838284791,4.068,2499.5,2499.0,2.96355695]
["bitfinex","ETHUSD",1748838284992,0.38345514,2499.4,2499.0,2.96355695]
["bitfinex","ETHUSD",1748838285175,4.068,2499.5,2499.0,0.56264359]
["bitfinex","ETHUSD",1748838285378,0.3834528,2499.4,2499.0,2.96352854]
["bitfinex","ETHUSD",1748838285573,0.38353478,2499.3,2499.0,2.96352854]
["bitfinex","ETHUSD",1748838285801,6.46848784,2499.5,2499.0,2.96352854]
["bitfinex","ETHUSD",1748838286111,0.38353755,2499.4,2499.0,2.96352854]
["bitfinex","ETHUSD",1748838286300,0.38353755,2499.3,2499.0,2.96352854]
["bitfinex","ETHUSD",1748838286503,6.46848784,2499.5,2499.0,2.96352854]
["bitfinex","ETHUSD",1748838286690,0.38363799,2499.4,2499.0,2.40088495]
["bitfinex","ETHUSD",1748838286892,0.38363799,2499.3,2499.0,2.40088495]
["bitfinex","ETHUSD",1748838287106,6.46848784,2499.5,2499.0,2.40088495]
["bitfinex","ETHUSD",1748838287425,0.38363777,2499.4,2499.0,2.40088495]
["bitfinex","ETHUSD",1748838287579,0.38363777,2499.3,2499.0,2.40088495]
["bitfinex","ETHUSD",1748838287775,6.94671208,2499.7,2499.1,2.40077372]
["bitfinex","ETHUSD",1748838287980,0.38374257,2499.6,2499.1,2.40077372]
["bitfinex","ETHUSD",1748838288293,0.38374257,2499.5,2499.0,2.40091819]
["bitfinex","ETHUSD",1748838288480,0.38374257,2499.4,2499.0,2.40091819]
["bitfinex","ETHUSD",1748838288681,0.38374257,2499.3,2499.0,2.40091819]
["bitfinex","ETHUSD",1748838289011,2.40042564,2499.6,2499.0,3.37037821]
["bitfinex","ETHUSD",1748838289216,2.78434462,2499.5,2499.0,2.4009296]
["bitfinex","ETHUSD",1748838289413,0.38385059,2499.4,2499.0,2.4009296]
["bitfinex","ETHUSD",1748838289618,0.38385059,2499.3,2499.0,2.4009296]
["bitfinex","ETHUSD",1748838289785,2.40049403,2499.5,2499.0,2.4009296]
["bitfinex","ETHUSD",1748838289985,0.38384882,2499.4,2499.1,2.40079358]
["bitfinex","ETHUSD",1748838290179,0.38384338,2499.3,2499.1,2.40079358]
["bitfinex","ETHUSD",1748838290415,0.47980423,2499.7,2499.2,0.7577]
["bitfinex","ETHUSD",1748838290718,0.38383348,2499.6,2499.2,0.7577]
["bitfinex","ETHUSD",1748838290899,0.38383348,2499.5,2499.2,0.7577]
["bitfinex","ETHUSD",1748838291105,0.38383348,2499.4,2499.2,3.15840008]
["bitfinex","ETHUSD",1748838291305,3.20524659,2499.8,2499.2,3.15840008]
["bitfinex","ETHUSD",1748838291513,0.38379717,2499.7,2499.2,3.15840008]
["bitfinex","ETHUSD",1748838291719,0.38379717,2499.6,2499.3,2.40067193]
["bitfinex","ETHUSD",1748838291923,0.38379717,2499.5,2499.3,2.40067193]
["bitfinex","ETHUSD",1748838292223,3.20523629,2499.8,2499.2,3.15842612]
["bitfinex","ETHUSD",1748838292525,0.38371585,2499.7,2499.3,2.40065922]
["bitfinex","ETHUSD",1748838292763,0.38371585,2499.6,2499.3,2.40065922]
["bitfinex","ETHUSD",1748838293017,3.20523629,2499.8,2499.3,2.40065922]
["bitfinex","ETHUSD",1748838293018,0.38371585,2499.5,2499.3,2.95657816]
["bitfinex","ETHUSD",1748838293217,2.40023629,2499.8,2499.3,2.95657816]
["bitfinex","ETHUSD",1748838293425,0.38361592,2499.7,2499.3,2.40067218]
["bitfinex","ETHUSD",1748838293587,0.38361592,2499.6,2499.3,2.40067218]
["bitfinex","ETHUSD",1748838293788,3.71183817,2500.0,2499.3,2.40067218]
["bitfinex","ETHUSD",1748838294019,2.40019701,2499.8,2499.3,2.40067218]
["bitfinex","ETHUSD",1748838294214,0.38351976,2499.7,2499.3,2.40067218]
["bitfinex","ETHUSD",1748838294412,0.38351976,2499.6,2499.3,0.5559202]
["bitfinex","ETHUSD",1748838294607,6.88494486,2500.1,2499.2,0.7577]
["bitfinex","ETHUSD",1748838294608,0.38352032,2499.5,2499.2,0.7577]
["bitfinex","ETHUSD",1748838294811,2.40028803,2499.7,2499.2,3.15846578]
["bitfinex","ETHUSD",1748838295015,0.38351893,2499.6,2499.2,3.15846578]
["bitfinex","ETHUSD",1748838295287,0.38351893,2499.5,2499.2,3.15846578]
["bitfinex","ETHUSD",1748838295490,2.40028803,2499.7,2499.2,3.71440627]
["bitfinex","ETHUSD",1748838295691,0.38349074,2499.6,2499.2,3.15846578]
["bitfinex","ETHUSD",1748838295992,0.38349074,2499.5,2499.2,3.15846578]
["bitfinex","ETHUSD",1748838296185,2.40028803,2499.7,2499.2,3.15846578]
["bitfinex","ETHUSD",1748838296390,0.38348748,2499.6,2499.2,3.15846578]
["bitfinex","ETHUSD",1748838296603,2.40028803,2499.7,2499.2,0.7577]
["bitfinex","ETHUSD",1748838296798,2.78385597,2499.6,2499.2,0.7577]
["bitfinex","ETHUSD",1748838296998,3.29736678,2499.9,2498.8,0.7508]
["bitfinex","ETHUSD",1748838296999,0.7544,2499.4,2498.8,0.7508]
["bitfinex","ETHUSD",1748838297212,3.15501279,2499.4,2498.8,3.15190174]
["bitfinex","ETHUSD",1748838297621,3.15501279,2499.4,2498.8,0.7508]
["bitfinex","ETHUSD",1748838297927,3.15501279,2499.4,2498.9,2.40105083]
["bitfinex","ETHUSD",1748838299234,0.38351726,2499.3,2498.9,2.40105083]
["bitfinex","ETHUSD",1748838299407,3.15501279,2499.4,2498.9,2.40105083]
["bitfinex","ETHUSD",1748838299728,0.38351865,2499.3,2498.9,2.40105083]
["bitfinex","ETHUSD",1748838299927,3.15501279,2499.4,2498.9,2.40105083]
["bitfinex","ETHUSD",1748838300225,0.38351887,2499.3,2498.9,3.91905068]
["bitfinex","ETHUSD",1748838300429,2.4005186,2499.5,2499.0,2.40094596]
["bitfinex","ETHUSD",1748838300602,0.38351504,2499.4,2499.0,2.40094596]
["bitfinex","ETHUSD",1748838300800,0.38351504,2499.3,2499.0,2.40094596]
["bitfinex","ETHUSD",1748838301136,3.18921895,2499.6,2499.0,2.40094596]
["bitfinex","ETHUSD",1748838301332,0.38351367,2499.5,2499.0,2.40094596]
["bitfinex","ETHUSD",1748838301532,0.38351367,2499.4,2499.0,2.40094596]
["bitfinex","ETHUSD",1748838301733,0.38351367,2499.3,2499.0,2.40094596]
["bitfinex","ETHUSD",1748838301937,3.18921895,2499.6,2499.0,2.40094596]
["bitfinex","ETHUSD",1748838302098,0.38352387,2499.5,2499.0,2.40094596]
["bitfinex","ETHUSD",1748838302299,0.38352387,2499.4,2499.0,2.40094596]
["bitfinex","ETHUSD",1748838302502,0.38352387,2499.3,2499.0,3.10803495]
["bitfinex","ETHUSD",1748838302820,3.18921895,2499.6,2499.0,3.10803495]
["bitfinex","ETHUSD",1748838303029,0.38353473,2499.5,2498.9,2.40105599]
["bitfinex","ETHUSD",1748838303228,2.40079514,2499.2,2498.8,0.7508]
["bitfinex","ETHUSD",1748838303531,2.40071577,2499.3,2498.8,0.7508]
["bitfinex","ETHUSD",1748838303735,0.38356909,2499.2,2498.8,0.7508]
["bitfinex","ETHUSD",1748838303937,2.40071577,2499.3,2498.8,3.1519519]
["bitfinex","ETHUSD",1748838304137,0.38357569,2499.2,2498.8,3.1519519]
["bitfinex","ETHUSD",1748838304341,2.40071577,2499.3,2498.8,3.1519519]
["bitfinex","ETHUSD",1748838304513,2.78436799,2499.2,2498.8,0.7508]
["bitfinex","ETHUSD",1748838304834,0.38357264,2499.1,2498.8,0.7508]
["bitfinex","ETHUSD",1748838305137,2.40091945,2499.1,2498.5,3.22790638]
["bitfinex","ETHUSD",1748838305302,0.38359317,2499.0,2498.6,2.40133438]
["bitfinex","ETHUSD",1748838305632,2.40091945,2499.1,2498.6,2.40133438]
["bitfinex","ETHUSD",1748838305840,0.38351475,2499.0,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838306007,2.40080983,2499.2,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838306408,0.38351323,2499.1,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838306609,0.38351323,2499.0,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838306833,2.40080983,2499.2,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838307131,0.38343001,2499.1,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838307439,0.38343001,2499.0,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838307643,2.40086768,2499.1,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838307823,0.38336495,2499.0,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838308028,2.40086768,2499.1,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838308229,0.38336461,2499.0,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838308539,2.40086768,2499.1,2498.6,3.4758715]
["bitfinex","ETHUSD",1748838308764,0.38330388,2499.0,2498.6,1.07453712]
["bitfinex","ETHUSD",1748838309059,5.21924674,2498.7,2498.3,0.7993]
["bitfinex","ETHUSD",1748838309239,2.81794486,2498.7,2498.3,0.7993]
["bitfinex","ETHUSD",1748838309444,2.40125968,2498.7,2498.3,0.7993]
["bitfinex","ETHUSD",1748838309639,0.38322725,2498.8,2498.3,1.12039599]
["bitfinex","ETHUSD",1748838309938,2.40106203,2498.9,2498.4,2.40148104]
["bitfinex","ETHUSD",1748838310243,0.38319345,2498.8,2498.3,0.7993]
["bitfinex","ETHUSD",1748838310455,0.38319345,2499.0,2498.3,0.7993]
["bitfinex","ETHUSD",1748838310654,2.78431795,2498.9,2498.3,3.20089499]
["bitfinex","ETHUSD",1748838310858,2.4011245,2498.9,2498.3,3.20089499]
["bitfinex","ETHUSD",1748838311157,2.40097921,2499.0,2498.3,3.20089499]
["bitfinex","ETHUSD",1748838311158,2.78424794,2498.8,2498.3,3.20089499]
["bitfinex","ETHUSD",1748838311450,2.40116831,2498.8,2498.3,3.80224054]
["bitfinex","ETHUSD",1748838312028,3.16886694,2498.7,2498.1,2.41178387]
["bitfinex","ETHUSD",1748838312229,3.16886694,2498.7,2498.1,3.21968387]
["bitfinex","ETHUSD",1748838312553,3.16886694,2498.7,2498.2,2.40171763]
["bitfinex","ETHUSD",1748838313658,3.16886694,2498.7,2498.1,3.21967786]
["bitfinex","ETHUSD",1748838313953,3.16886694,2498.7,2498.2,2.40172717]
["bitfinex","ETHUSD",1748838316256,0.7676,2498.7,2498.3,2.40161711]
["bitfinex","ETHUSD",1748838316448,3.16890689,2498.7,2498.2,4.17054532]
["bitfinex","ETHUSD",1748838318965,0.7676,2498.7,2498.2,4.17054532]
["bitfinex","ETHUSD",1748838319862,0.7676,2498.7,2498.1,3.21967589]
["bitfinex","ETHUSD",1748838320045,3.16892766,2498.7,2498.1,3.21967589]
["bitfinex","ETHUSD",1748838321071,2.40134964,2498.6,2498.1,3.21967589]
["bitfinex","ETHUSD",1748838321368,3.58554486,2498.7,2498.1,3.21967589]
["bitfinex","ETHUSD",1748838321369,5.98684414,2498.7,2498.1,3.21967589]
["bitfinex","ETHUSD",1748838322968,0.7676,2498.7,2498.2,2.40172547]
["bitfinex","ETHUSD",1748838324035,0.7676,2498.7,2498.2,2.40172924]
["bitfinex","ETHUSD",1748838324753,0.7676,2498.7,2498.1,3.2196887]
["bitfinex","ETHUSD",1748838324951,0.7676,2498.7,2498.1,4.621224]
["bitfinex","ETHUSD",1748838325152,0.7676,2498.7,2498.3,2.40163168]
["bitfinex","ETHUSD",1748838328362,0.7676,2498.7,2498.2,2.40168827]
["bitfinex","ETHUSD",1748838328561,3.168864,2498.7,2498.2,2.40168827]
["bitfinex","ETHUSD",1748838329149,0.7676,2498.7,2498.2,2.40168827]
["bitfinex","ETHUSD",1748838329553,0.7676,2498.7,2498.1,4.62121051]
["bitfinex","ETHUSD",1748838329753,3.55201298,2498.7,2498.1,3.81331051]
["bitfinex","ETHUSD",1748838330077,3.55201298,2498.7,2498.1,3.81326738]
["bitfinex","ETHUSD",1748838330274,2.4013933,2498.6,2498.1,0.01]
["bitfinex","ETHUSD",1748838330494,2.4013933,2498.6,2498.1,2.41182275]
["bitfinex","ETHUSD",1748838330653,2.40145288,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748838330859,0.8155,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748838331056,2.40172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838331296,3.21722924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838331453,4.15035183,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838332894,3.76722924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838333098,4.1501416,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838337479,4.14937547,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838341917,4.14907033,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838343518,6.96701519,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838346522,6.96697393,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838350004,6.96697013,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838350800,6.5851741,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838351124,6.96701245,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838353704,8.21606759,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838353904,19.03401245,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838354323,19.51131039,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838355195,18.6521741,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838355528,15.4450521,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838355699,19.5120521,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838357342,19.0343421,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838359520,19.67160901,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838359826,19.67233859,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838360036,19.96306498,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838360198,19.67233859,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838360402,21.85301654,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838360600,19.03507168,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748838361431,19.03507168,2498.2,2497.2,0.7693]
["bitfinex","ETHUSD",1748838361432,2.4025948,2497.3,2497.2,0.7693]
["bitfinex","ETHUSD",1748838366746,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838367434,2.40264146,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838367811,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838369419,2.78573613,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838369620,2.40263123,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838371149,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838372825,2.78556935,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838373026,2.40262532,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838373230,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838373928,2.78555865,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838374142,2.40263711,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838374765,2.40241605,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838374950,2.40265415,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838375569,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838376833,2.40263579,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838378335,2.40263235,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838378835,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838379437,2.78561037,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838379638,2.40261894,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838381056,2.40251698,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838381258,0.3830322,2497.3,2497.2,3.15479101]
["bitfinex","ETHUSD",1748838381459,2.7854056,2497.6,2497.2,0.7521]
["bitfinex","ETHUSD",1748838381644,0.38309137,2497.5,2497.2,0.7521]
["bitfinex","ETHUSD",1748838381842,2.40231423,2497.6,2497.2,0.7521]
["bitfinex","ETHUSD",1748838382074,2.78553681,2497.5,2497.2,0.7521]
["bitfinex","ETHUSD",1748838382276,2.4024221,2497.5,2497.2,0.7521]
["bitfinex","ETHUSD",1748838383356,0.38316947,2497.4,2497.2,0.7521]
["bitfinex","ETHUSD",1748838383654,2.4024221,2497.5,2497.2,0.7521]
["bitfinex","ETHUSD",1748838383975,2.78575257,2497.4,2497.2,0.7521]
["bitfinex","ETHUSD",1748838384190,2.81794486,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838384340,2.40265921,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838385487,5.22049199,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838385795,0.38339719,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838385996,5.22049199,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838386191,0.38342109,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838386370,2.40254713,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838386714,0.38345539,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838386871,2.40254713,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838387055,0.38343068,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838387390,2.40241555,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838387594,0.38346924,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838387894,2.40241555,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838388189,0.38348876,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838388390,6.46841987,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838388597,0.38352297,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838388782,6.46841987,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838388955,0.38352417,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838389262,6.46841987,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838389567,0.38356061,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838389767,6.46841987,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838389988,0.38355655,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838390289,6.46841987,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838390492,0.38355632,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838390697,6.46841987,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838390988,0.38355146,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838391195,6.46841987,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838391394,2.78606502,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838391563,2.40251266,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838392286,6.46844547,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838392600,0.38355073,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838392763,6.46844547,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838392988,0.38354515,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838393325,4.066,2497.5,2497.1,2.41276212]
["bitfinex","ETHUSD",1748838393525,0.38354473,2497.4,2497.1,2.41276212]
["bitfinex","ETHUSD",1748838393695,4.066,2497.5,2497.1,2.41276212]
["bitfinex","ETHUSD",1748838394025,0.38353655,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838394202,4.066,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838394399,0.38353409,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838394602,6.4684031,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838394814,0.38352903,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838395113,6.4684031,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838395313,0.38354732,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838395512,6.4684031,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838395712,0.38354616,2497.4,2497.1,2.41277239]
["bitfinex","ETHUSD",1748838395913,6.4684087,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838396130,0.38354053,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838396328,6.4684087,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838396523,0.3835395,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838396687,4.066,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838399302,2.40234309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838399519,0.38348905,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838399700,6.46734309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838399909,0.38346853,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838400228,6.46734309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838400429,0.38346682,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838400628,6.46734309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838400843,0.3834536,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838400995,6.46734309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838401322,0.38345355,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838401495,6.46734309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838401831,0.38345418,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838402051,6.46734309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838402192,0.3834683,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838402490,6.46734309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838402691,0.38340797,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838402906,2.40234309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838403238,0.38305536,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838403392,2.40234309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838403593,0.38307525,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838403931,2.40234309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838404132,0.38308298,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838404430,2.40234309,2497.6,2497.2,0.7903]
["bitfinex","ETHUSD",1748838404638,2.78554857,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838404798,2.40245814,2497.5,2497.2,0.7903]
["bitfinex","ETHUSD",1748838406298,2.40245814,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838407438,0.38298584,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838407735,2.40247993,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838408069,0.38303123,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838408216,5.22029993,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748838408558,0.3830213,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838408755,2.40235507,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748838408957,0.38306149,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838409161,2.40235507,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748838409359,0.38306618,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838409556,2.40242393,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838410419,10.8129717,2497.8,2497.2,0.7535]
["bitfinex","ETHUSD",1748838410619,2.40236662,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838410853,0.38314476,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838411051,2.40236662,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838411253,0.38315341,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838411453,2.40236662,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838411640,0.38315482,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838411946,2.40240602,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838412964,2.402353,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838413163,0.38315113,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838413360,2.402353,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838413558,0.38315224,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838413859,2.402353,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838414164,2.78557914,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838414352,0.38314916,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838414526,2.40242998,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838414867,0.38316383,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838415071,2.40242998,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838415268,0.38316654,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838415432,2.40242998,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838415622,0.38318514,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838415823,2.40242998,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838416019,0.38319064,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838416221,2.40242998,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838416424,0.38319396,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838416723,2.40242998,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838416939,0.38322822,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838417138,2.40242998,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838417324,0.38322728,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838417540,2.40248022,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838417760,2.78581528,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838417962,2.40254136,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838418830,0.38327289,2497.3,2497.2,0.7535]
["bitfinex","ETHUSD",1748838419029,2.40254136,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838419471,2.40246617,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838419775,0.38326523,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838420062,2.40246617,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838420364,2.7857915,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838420557,2.40251843,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838422370,2.40246428,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838422551,5.2202757,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838422552,2.78546787,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838422861,2.40244715,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838423067,0.38295388,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838423230,2.40244715,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838423429,0.38306234,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838423631,2.40244715,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838423853,0.38309316,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838424081,2.40244715,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838424234,0.38309961,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838424452,2.40244715,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838424784,0.3830698,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838424983,2.40244715,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838425190,2.78559404,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838425489,2.40252398,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838428373,0.38297733,2497.3,2497.2,0.7535]
["bitfinex","ETHUSD",1748838428947,2.40244313,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838429252,0.38292236,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838429447,2.40244313,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838429751,0.38291643,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838430049,2.40244313,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838430249,0.38291282,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838430449,2.40244313,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838430657,0.38275697,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838430847,2.40244313,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838431055,0.38268181,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838431236,2.40244313,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838431583,2.4025948,2497.3,2497.2,0.7535]
["bitfinex","ETHUSD",1748838431787,2.40253286,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838432858,2.402404,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838433176,0.38263088,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838433468,2.402404,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838433656,0.38269987,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838433851,2.402404,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838434069,0.38271255,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838434234,2.402404,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838434435,0.38271532,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838434635,2.402404,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838434850,0.38272573,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838435070,2.40251255,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838436573,2.40245276,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838436774,0.38274027,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838436976,2.40245276,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838437175,0.38275575,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838437474,2.40245276,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838437650,0.38275873,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838437976,2.40245276,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838438175,0.38284201,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838438384,2.40240479,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838438545,0.38284297,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838438744,2.40240479,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838439082,0.38284341,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838439249,0.47844204,2497.8,2497.2,1.07013213]
["bitfinex","ETHUSD",1748838439453,2.78509624,2497.7,2497.2,3.15614023]
["bitfinex","ETHUSD",1748838439684,0.38283987,2497.6,2497.2,3.15614023]
["bitfinex","ETHUSD",1748838439984,0.38283987,2497.5,2497.2,3.15614023]
["bitfinex","ETHUSD",1748838440280,2.40225637,2497.7,2497.2,3.15614023]
["bitfinex","ETHUSD",1748838440576,2.78513413,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838440767,0.382823,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838440970,2.40231113,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838441168,0.38282725,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838441474,2.40231113,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838441653,0.38283917,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838441856,2.40231113,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838442065,2.78530552,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838442264,2.40245623,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838444295,0.38280844,2497.4,2497.2,0.7535]
["bitfinex","ETHUSD",1748838444489,2.40245623,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838444690,2.40234575,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838444993,0.38280496,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838445294,2.40240917,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838445900,2.40235626,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838446070,0.38280947,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838446367,2.40235626,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838446552,0.38280875,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838446753,2.40235626,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838446997,0.38281837,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838447183,2.40235626,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838447491,0.38281894,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838447687,2.40235626,2497.6,2497.2,0.7535]
["bitfinex","ETHUSD",1748838447892,0.38281954,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838448058,2.40242152,2497.5,2497.2,0.7535]
["bitfinex","ETHUSD",1748838449194,2.88057864,2497.9,2497.4,0.7753]
["bitfinex","ETHUSD",1748838449418,2.7850132,2497.8,2497.4,0.7753]
["bitfinex","ETHUSD",1748838449726,0.38283416,2497.7,2497.4,0.7753]
["bitfinex","ETHUSD",1748838450022,2.40217904,2497.8,2497.4,0.7753]
["bitfinex","ETHUSD",1748838450225,0.38261907,2497.7,2497.4,0.7753]
["bitfinex","ETHUSD",1748838450423,2.40217904,2497.8,2497.4,0.7753]
["bitfinex","ETHUSD",1748838450603,0.38255791,2497.7,2497.4,0.7753]
["bitfinex","ETHUSD",1748838450792,2.40217904,2497.8,2497.4,0.7753]
["bitfinex","ETHUSD",1748838450993,2.78478541,2497.7,2497.4,0.7753]
["bitfinex","ETHUSD",1748838451194,2.40222157,2497.7,2497.4,0.7753]
["bitfinex","ETHUSD",1748838452830,2.40216115,2497.8,2497.4,0.7753]
["bitfinex","ETHUSD",1748838453033,2.40201769,2497.9,2497.4,1.09309762]
["bitfinex","ETHUSD",1748838453190,0.38252476,2497.8,2497.4,0.7753]
["bitfinex","ETHUSD",1748838453389,2.40183616,2498.1,2497.5,0.8238]
["bitfinex","ETHUSD",1748838453625,0.38246821,2498.0,2497.5,3.2261426]
["bitfinex","ETHUSD",1748838453833,0.38246821,2497.9,2497.5,0.8238]
["bitfinex","ETHUSD",1748838454043,0.38246821,2497.8,2497.5,0.8238]
["bitfinex","ETHUSD",1748838454224,2.40198381,2498.0,2497.5,3.78907015]
["bitfinex","ETHUSD",1748838454524,0.38241636,2497.9,2497.5,3.22619059]
["bitfinex","ETHUSD",1748838454836,2.40198381,2498.0,2497.5,3.22619059]
["bitfinex","ETHUSD",1748838455033,0.3823419,2497.9,2497.5,0.8238]
["bitfinex","ETHUSD",1748838455220,2.82116787,2498.1,2497.5,3.22613804]
["bitfinex","ETHUSD",1748838455425,0.38232588,2498.0,2497.6,0.7793]
["bitfinex","ETHUSD",1748838455725,2.40192461,2498.0,2497.6,1.09747945]
["bitfinex","ETHUSD",1748838458236,2.40208302,2497.9,2497.6,0.7793]
["bitfinex","ETHUSD",1748838460616,2.40195444,2498.0,2497.6,0.7793]
["bitfinex","ETHUSD",1748838460811,2.40204718,2497.9,2497.6,0.7793]
["bitfinex","ETHUSD",1748838461306,2.40212622,2497.8,2497.6,0.7793]
["bitfinex","ETHUSD",1748838462009,2.40195444,2498.0,2497.6,0.7793]
["bitfinex","ETHUSD",1748838462010,2.40208851,2497.9,2497.6,0.7793]
["bitfinex","ETHUSD",1748838465941,2.40221003,2497.7,2497.2,3.18373262]
["bitfinex","ETHUSD",1748838466121,2.40221003,2497.7,2497.2,3.18378754]
["bitfinex","ETHUSD",1748838466750,4.37647469,2497.8,2497.2,3.18378754]
["bitfinex","ETHUSD",1748838467149,2.40221408,2497.7,2497.2,3.18378754]
["bitfinex","ETHUSD",1748838468187,2.40249317,2497.5,2497.2,0.7811]
["bitfinex","ETHUSD",1748838468323,2.40234265,2497.6,2497.2,0.7811]
["bitfinex","ETHUSD",1748838470055,2.40240935,2497.5,2497.2,0.7811]
["bitfinex","ETHUSD",1748838472265,5.22333045,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838472462,3.20267635,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838472762,5.22356137,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838473334,2.40263332,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838474776,4.06,2497.7,2497.1,2.41272354]
["bitfinex","ETHUSD",1748838474981,0.38159539,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748838475134,6.4622151,2497.7,2497.1,0.01]
["bitfinex","ETHUSD",1748838475135,2.78401285,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838475340,2.40245911,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838475643,2.78400845,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838475882,2.40245911,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838476240,0.38154317,2497.6,2497.2,2.40264314]
["bitfinex","ETHUSD",1748838476577,2.4022627,2497.7,2497.3,0.8247]
["bitfinex","ETHUSD",1748838476578,0.38153435,2497.7,2497.3,0.8247]
["bitfinex","ETHUSD",1748838476776,0.38153435,2497.8,2497.3,0.8247]
["bitfinex","ETHUSD",1748838477079,0.38159546,2498.1,2497.8,0.8247]
["bitfinex","ETHUSD",1748838477282,2.78330035,2498.3,2497.8,0.8247]
["bitfinex","ETHUSD",1748838477577,0.3816235,2498.2,2497.8,0.8247]
["bitfinex","ETHUSD",1748838477877,2.40167685,2498.3,2497.8,0.8247]
["bitfinex","ETHUSD",1748838478064,0.38166649,2498.2,2497.8,0.8247]
["bitfinex","ETHUSD",1748838478243,2.40167685,2498.3,2497.8,0.8247]
["bitfinex","ETHUSD",1748838478443,0.38169143,2498.2,2497.8,0.8247]
["bitfinex","ETHUSD",1748838478737,2.40177073,2498.2,2497.8,0.8247]
["bitfinex","ETHUSD",1748838479803,2.40182566,2498.1,2497.8,0.8247]
["bitfinex","ETHUSD",1748838479955,2.4019381,2498.0,2497.8,0.8247]
["bitfinex","ETHUSD",1748838480876,2.40215253,2497.8,2497.4,0.8289]
["bitfinex","ETHUSD",1748838481269,2.40204796,2497.9,2497.4,0.8289]
["bitfinex","ETHUSD",1748838481473,2.40193564,2498.0,2497.4,1.95204861]
["bitfinex","ETHUSD",1748838481662,6.84366797,2498.0,2497.5,0.8289]
["bitfinex","ETHUSD",1748838481862,2.40213447,2497.8,2497.5,0.8289]
["bitfinex","ETHUSD",1748838482080,2.40223244,2497.7,2497.5,0.8289]
["bitfinex","ETHUSD",1748838482260,2.40230621,2497.6,2497.2,0.7834]
["bitfinex","ETHUSD",1748838483209,2.40224511,2497.7,2497.2,0.7834]
["bitfinex","ETHUSD",1748838483402,2.40231473,2497.6,2497.2,0.7834]
["bitfinex","ETHUSD",1748838484892,2.78424106,2497.7,2497.2,0.7834]
["bitfinex","ETHUSD",1748838485980,2.40225396,2497.7,2497.2,0.7834]
["bitfinex","ETHUSD",1748838486395,2.40232529,2497.6,2497.2,0.7834]
["bitfinex","ETHUSD",1748838488514,2.40232529,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748838488515,2.82092805,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838489012,2.4024024,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838489581,3.17474906,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748838489785,3.55688995,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748838490115,2.40222083,2497.7,2497.1,2.41277063]
["bitfinex","ETHUSD",1748838490416,0.38213996,2497.6,2497.2,0.7632]
["bitfinex","ETHUSD",1748838490603,2.78444891,2497.6,2497.2,0.7632]
["bitfinex","ETHUSD",1748838491808,0.38213996,2497.6,2497.2,0.7632]
["bitfinex","ETHUSD",1748838493224,2.40221463,2497.7,2497.2,0.7632]
["bitfinex","ETHUSD",1748838493422,0.38218792,2497.6,2497.2,0.7632]
["bitfinex","ETHUSD",1748838494182,0.38218792,2497.6,2497.2,3.16584459]
["bitfinex","ETHUSD",1748838494383,0.4777349,2498.0,2497.3,3.15463234]
["bitfinex","ETHUSD",1748838494384,0.38218792,2497.7,2497.3,3.15463234]
["bitfinex","ETHUSD",1748838494595,2.40216598,2497.8,2497.3,3.15463234]
["bitfinex","ETHUSD",1748838494797,2.40206016,2497.9,2497.3,3.15463234]
["bitfinex","ETHUSD",1748838495110,2.78438404,2497.8,2497.3,3.15463234]
["bitfinex","ETHUSD",1748838495312,2.40211474,2497.8,2497.3,3.15463234]
["bitfinex","ETHUSD",1748838495750,2.40206023,2497.9,2497.3,3.15463234]
["bitfinex","ETHUSD",1748838496031,2.78441986,2497.8,2497.3,3.15463234]
["bitfinex","ETHUSD",1748838496197,2.40212457,2497.8,2497.3,3.76715652]
["bitfinex","ETHUSD",1748838497331,2.40205965,2497.9,2497.3,1.36462418]
["bitfinex","ETHUSD",1748838497629,2.40203497,2497.9,2497.4,3.21317858]
["bitfinex","ETHUSD",1748838499433,2.40197148,2498.0,2497.4,3.21317858]
["bitfinex","ETHUSD",1748838499647,0.38229244,2497.9,2497.4,3.21314608]
["bitfinex","ETHUSD",1748838499959,2.40192153,2498.0,2497.4,0.8107]
["bitfinex","ETHUSD",1748838500128,2.78439509,2497.9,2497.4,0.8107]
["bitfinex","ETHUSD",1748838500316,2.40209093,2497.9,2497.4,0.8107]
["bitfinex","ETHUSD",1748838501542,2.40213351,2497.8,2497.4,0.8107]
["bitfinex","ETHUSD",1748838501742,2.40221277,2497.7,2497.4,0.8107]
["bitfinex","ETHUSD",1748838502734,2.4024024,2497.5,2497.4,0.8107]
["bitfinex","ETHUSD",1748838502939,2.4024024,2497.5,2497.2,0.8117]
["bitfinex","ETHUSD",1748838503338,2.4024024,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838503339,2.82092805,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748838503545,2.40266802,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838504646,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838506218,2.40263817,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838506820,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838507352,2.40263614,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838508054,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838509459,2.40264434,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838509832,2.40264118,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838510333,2.40250066,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838510555,0.779,2497.6,2497.1,0.842]
["bitfinex","ETHUSD",1748838510753,2.40216667,2497.8,2497.4,0.832]
["bitfinex","ETHUSD",1748838511068,0.38244046,2497.7,2497.4,0.832]
["bitfinex","ETHUSD",1748838511234,0.38244046,2497.6,2497.4,0.832]
["bitfinex","ETHUSD",1748838511424,2.40216667,2497.8,2497.4,0.832]
["bitfinex","ETHUSD",1748838511627,0.38244988,2497.7,2497.4,0.832]
["bitfinex","ETHUSD",1748838511826,0.38244988,2497.6,2497.4,0.832]
["bitfinex","ETHUSD",1748838512070,2.40216667,2497.8,2497.5,0.32345928]
["bitfinex","ETHUSD",1748838512239,0.38248246,2497.7,2497.4,0.832]
["bitfinex","ETHUSD",1748838512436,1.25885057,2498.1,2497.4,3.23449816]
["bitfinex","ETHUSD",1748838512641,4.44151388,2498.0,2497.4,3.23449816]
["bitfinex","ETHUSD",1748838512932,2.78454907,2497.9,2497.4,3.23449816]
["bitfinex","ETHUSD",1748838513134,0.38251388,2497.8,2497.4,3.23449816]
["bitfinex","ETHUSD",1748838513446,2.40203519,2497.9,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838513769,0.38251387,2497.8,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838514068,2.40201769,2497.9,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838514256,0.38251528,2497.8,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838514566,2.40201769,2497.9,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838514767,2.78464688,2497.8,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838514964,2.4020658,2497.9,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838515269,0.38250077,2497.8,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838515432,2.4020658,2497.9,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838515632,0.38250821,2497.8,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838515932,2.4020658,2497.9,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838516132,0.38250057,2497.8,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838516365,2.4020658,2497.9,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838516564,0.38249829,2497.8,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838516768,2.4020658,2497.9,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838516971,0.38249126,2497.8,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838517158,2.4020658,2497.9,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838517360,0.38249784,2497.8,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838517559,2.4020658,2497.9,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838517758,0.38248222,2497.8,2497.4,1.39571217]
["bitfinex","ETHUSD",1748838517955,3.18265997,2498.1,2497.5,0.37982615]
["bitfinex","ETHUSD",1748838518147,4.44148825,2498.0,2497.4,3.79818644]
["bitfinex","ETHUSD",1748838518471,2.40174905,2498.2,2497.6,2.40230621]
["bitfinex","ETHUSD",1748838518659,0.38251663,2498.1,2497.7,0.8128]
["bitfinex","ETHUSD",1748838518851,2.40174905,2498.2,2497.7,3.21499177]
["bitfinex","ETHUSD",1748838519049,0.38245193,2498.1,2497.7,3.21499177]
["bitfinex","ETHUSD",1748838519250,2.40174905,2498.2,2497.7,0.8128]
["bitfinex","ETHUSD",1748838519564,0.3824551,2498.1,2497.7,0.8128]
["bitfinex","ETHUSD",1748838519875,2.78424418,2498.1,2497.7,0.8128]
["bitfinex","ETHUSD",1748838520174,2.78424418,2498.1,2497.7,3.53651474]
["bitfinex","ETHUSD",1748838520175,0.38239241,2498.1,2497.7,3.53651474]
["bitfinex","ETHUSD",1748838520360,2.78424266,2498.1,2497.7,1.13430616]
["bitfinex","ETHUSD",1748838520560,2.40185025,2498.1,2497.7,1.13430616]
["bitfinex","ETHUSD",1748838525371,2.40185025,2498.1,2497.7,0.8128]
["bitfinex","ETHUSD",1748838526890,2.78354206,2498.2,2497.7,0.8128]
["bitfinex","ETHUSD",1748838527185,2.78354206,2498.2,2497.7,3.21500023]
["bitfinex","ETHUSD",1748838527359,0.38176709,2498.2,2497.7,0.8128]
["bitfinex","ETHUSD",1748838527555,4.43976709,2498.3,2497.9,2.40196942]
["bitfinex","ETHUSD",1748838527754,4.058,2498.3,2498.0,0.8243]
["bitfinex","ETHUSD",1748838527954,3.09713393,2498.4,2498.0,0.8243]
["bitfinex","ETHUSD",1748838528181,7.15513393,2498.4,2498.0,0.8243]
["bitfinex","ETHUSD",1748838528687,7.57450899,2498.4,2498.0,0.8243]
["bitfinex","ETHUSD",1748838528887,2.40178595,2498.2,2498.0,0.8243]
["bitfinex","ETHUSD",1748838531293,2.40182538,2498.1,2498.0,0.8243]
["bitfinex","ETHUSD",1748838532183,0.38153027,2498.3,2498.0,0.8243]
["bitfinex","ETHUSD",1748838532384,2.78317338,2498.3,2498.0,0.8243]
["bitfinex","ETHUSD",1748838532572,2.40182449,2498.2,2498.0,0.8243]
["bitfinex","ETHUSD",1748838532899,2.40182538,2498.1,2498.0,0.8243]
["bitfinex","ETHUSD",1748838535807,2.40177513,2498.2,2498.0,0.8243]
["bitfinex","ETHUSD",1748838536593,2.40182538,2498.1,2498.0,0.8243]
["bitfinex","ETHUSD",1748838538399,0.38167424,2498.3,2498.0,0.8243]
["bitfinex","ETHUSD",1748838538599,2.7833716,2498.3,2498.0,0.8243]
["bitfinex","ETHUSD",1748838539707,2.40182538,2498.1,2498.0,0.8243]
["bitfinex","ETHUSD",1748838541596,2.4017778,2498.2,2497.7,0.8222]
["bitfinex","ETHUSD",1748838541911,2.40173515,2498.2,2497.8,0.8222]
["bitfinex","ETHUSD",1748838542412,2.4017413,2498.2,2497.8,0.8222]
["bitfinex","ETHUSD",1748838542587,2.4017413,2498.2,2497.8,1.38486511]
["bitfinex","ETHUSD",1748838543680,3.09712963,2498.4,2497.9,0.8118]
["bitfinex","ETHUSD",1748838543681,0.38223768,2498.3,2497.9,0.8118]
["bitfinex","ETHUSD",1748838543909,0.47756089,2498.8,2498.2,3.21349509]
["bitfinex","ETHUSD",1748838544112,3.18422973,2498.9,2498.2,3.21349509]
["bitfinex","ETHUSD",1748838544113,2.7835735,2498.7,2498.2,3.21349509]
["bitfinex","ETHUSD",1748838544310,2.40130823,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838544492,2.40119777,2498.8,2498.2,3.21352418]
["bitfinex","ETHUSD",1748838544681,0.38218546,2498.7,2498.2,3.21352865]
["bitfinex","ETHUSD",1748838544877,7.2411672,2498.9,2498.3,2.40157286]
["bitfinex","ETHUSD",1748838545182,2.78344306,2498.8,2498.2,3.21350224]
["bitfinex","ETHUSD",1748838545384,0.38224195,2498.7,2498.2,3.77503483]
["bitfinex","ETHUSD",1748838545684,2.40120111,2498.8,2498.2,3.77503483]
["bitfinex","ETHUSD",1748838545988,0.38215943,2498.7,2498.3,2.40160553]
["bitfinex","ETHUSD",1748838546185,0.38209715,2498.7,2498.3,2.40160553]
["bitfinex","ETHUSD",1748838546391,0.38209715,2498.7,2498.2,3.77499588]
["bitfinex","ETHUSD",1748838546692,2.40120111,2498.8,2498.3,0.65716982]
["bitfinex","ETHUSD",1748838547106,2.40134749,2498.6,2498.3,0.65716982]
["bitfinex","ETHUSD",1748838547311,2.78345228,2498.7,2498.3,0.65716982]
["bitfinex","ETHUSD",1748838547725,2.40129523,2498.7,2498.3,0.65716982]
["bitfinex","ETHUSD",1748838548599,2.78346482,2498.7,2498.3,0.65716982]
["bitfinex","ETHUSD",1748838548822,2.40129523,2498.7,2498.3,0.65716982]
["bitfinex","ETHUSD",1748838549012,2.40129523,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838549188,2.40129523,2498.7,2498.2,3.21352839]
["bitfinex","ETHUSD",1748838549934,2.78345353,2498.7,2498.2,3.21352839]
["bitfinex","ETHUSD",1748838550136,2.40129523,2498.7,2498.2,3.21352839]
["bitfinex","ETHUSD",1748838550319,2.78345353,2498.7,2498.2,3.21352839]
["bitfinex","ETHUSD",1748838550520,2.40135985,2498.6,2498.3,0.32135284]
["bitfinex","ETHUSD",1748838550699,2.40135985,2498.6,2498.2,0.8118]
["bitfinex","ETHUSD",1748838553433,2.78349242,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838553911,2.7835064,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838554651,2.40134647,2498.6,2498.2,0.8118]
["bitfinex","ETHUSD",1748838556041,0.382245,2498.7,2498.2,3.21351711]
["bitfinex","ETHUSD",1748838556042,2.78352774,2498.7,2498.2,3.21351711]
["bitfinex","ETHUSD",1748838556243,2.40128274,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838556414,2.78354348,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838556608,2.40129848,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838556820,2.78354348,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838557026,2.40134492,2498.6,2498.2,0.8118]
["bitfinex","ETHUSD",1748838557751,2.78353082,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838558426,2.78354708,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838560348,2.40134983,2498.6,2498.2,0.8118]
["bitfinex","ETHUSD",1748838560850,2.78355776,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838561653,2.40136233,2498.6,2498.2,0.8118]
["bitfinex","ETHUSD",1748838563261,2.40125671,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838563663,5.22220382,2498.7,2498.2,0.8118]
["bitfinex","ETHUSD",1748838564055,2.40145112,2498.5,2498.2,0.8118]
["bitfinex","ETHUSD",1748838564566,2.40156732,2498.4,2498.2,0.8118]
["bitfinex","ETHUSD",1748838564958,2.40153104,2498.5,2498.2,0.8118]
["bitfinex","ETHUSD",1748838567250,2.40154769,2498.4,2498.2,0.8118]
["bitfinex","ETHUSD",1748838568271,2.40154769,2498.4,2497.7,8.19517994]
["bitfinex","ETHUSD",1748838568272,2.40182538,2498.1,2498.0,0.7763]
["bitfinex","ETHUSD",1748838568438,2.40182538,2498.1,2497.6,0.8308]
["bitfinex","ETHUSD",1748838568973,2.40201129,2498.0,2497.6,0.8308]
["bitfinex","ETHUSD",1748838569146,2.40202989,2497.9,2497.6,0.8308]
["bitfinex","ETHUSD",1748838570575,3.2036279,2498.1,2497.6,0.8308]
["bitfinex","ETHUSD",1748838570778,2.40225927,2497.7,2497.4,0.7925]
["bitfinex","ETHUSD",1748838572765,2.40211577,2497.8,2497.4,0.7925]
["bitfinex","ETHUSD",1748838572766,2.40217191,2497.8,2497.4,0.7925]
["bitfinex","ETHUSD",1748838572965,1.16419216,2498.0,2497.4,0.7925]
["bitfinex","ETHUSD",1748838572966,2.40236113,2497.6,2497.4,0.7925]
["bitfinex","ETHUSD",1748838573166,2.40225242,2497.7,2497.4,0.7925]
["bitfinex","ETHUSD",1748838580076,4.8368,2498.0,2497.4,0.7925]
["bitfinex","ETHUSD",1748838580283,2.4023286,2497.6,2497.4,0.7925]
["bitfinex","ETHUSD",1748838580787,2.40223231,2497.7,2497.2,0.8136]
["bitfinex","ETHUSD",1748838581083,2.40235301,2497.6,2497.2,0.8136]
["bitfinex","ETHUSD",1748838581390,2.40225472,2497.7,2497.2,0.8136]
["bitfinex","ETHUSD",1748838582787,2.40225472,2497.7,2497.2,3.21628482]
["bitfinex","ETHUSD",1748838583089,2.40218816,2497.8,2497.3,0.32262848]
["bitfinex","ETHUSD",1748838583387,2.40201769,2497.9,2497.3,0.32262848]
["bitfinex","ETHUSD",1748838584091,2.40221381,2497.7,2497.4,0.8003]
["bitfinex","ETHUSD",1748838584468,2.40213835,2497.8,2497.4,0.8003]
["bitfinex","ETHUSD",1748838587808,2.40222036,2497.7,2497.4,0.8003]
["bitfinex","ETHUSD",1748838589469,2.40201769,2497.9,2497.4,0.8003]
["bitfinex","ETHUSD",1748838589470,2.40216405,2497.8,2497.4,0.8003]
["bitfinex","ETHUSD",1748838591785,2.40211386,2497.8,2497.4,0.8003]
["bitfinex","ETHUSD",1748838593374,2.78469201,2497.9,2497.4,0.8003]
["bitfinex","ETHUSD",1748838594272,2.40218486,2497.8,2497.4,0.8003]
["bitfinex","ETHUSD",1748838595500,2.40223655,2497.7,2497.4,0.8003]
["bitfinex","ETHUSD",1748838597071,2.40236804,2497.6,2497.4,0.8003]
["bitfinex","ETHUSD",1748838597272,0.7622,2497.8,2497.2,0.7829]
["bitfinex","ETHUSD",1748838597470,2.40250486,2497.4,2497.2,0.7829]
["bitfinex","ETHUSD",1748838597700,2.40250486,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838597902,2.40264221,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838600282,2.82092805,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838600487,2.78603744,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838601516,2.78585192,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838603225,3.58195192,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838603529,12.13195192,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838605402,15.63695192,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838605818,15.63607565,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838608227,11.58107565,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838608437,15.63607565,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838608628,11.58107565,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838608835,15.63607565,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838610732,15.63561063,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838613403,15.25379101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838614526,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838614725,12.055,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838614926,14.45749865,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748838615138,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838619428,6.45769101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748838622041,4.055,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748838622240,2.78473492,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838622445,2.40254553,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838622743,6.45754553,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838622941,6.45754715,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838623344,6.83978139,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838623925,6.45754715,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838624242,6.83978139,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838624448,6.45754715,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838624745,6.83978139,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838625045,6.45754715,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838625212,0.38223424,2497.4,2497.1,0.7648]
["bitfinex","ETHUSD",1748838625409,4.07206033,2497.6,2497.3,2.40254842]
["bitfinex","ETHUSD",1748838625620,0.38223424,2497.8,2497.4,0.8283]
["bitfinex","ETHUSD",1748838625822,0.38223424,2497.8,2497.6,2.40230621]
["bitfinex","ETHUSD",1748838626027,2.40156395,2498.4,2497.8,3.23254213]
["bitfinex","ETHUSD",1748838626233,0.38283769,2498.3,2497.8,0.8305]
["bitfinex","ETHUSD",1748838626453,4.055,2498.3,2497.8,3.23259261]
["bitfinex","ETHUSD",1748838626826,2.7844642,2498.4,2497.8,0.8305]
["bitfinex","ETHUSD",1748838627031,0.38283769,2498.4,2497.8,3.23259378]
["bitfinex","ETHUSD",1748838627230,0.38283769,2498.4,2497.9,3.19961769]
["bitfinex","ETHUSD",1748838627231,0.38275634,2498.4,2497.9,3.19961769]
["bitfinex","ETHUSD",1748838627483,10.40147302,2498.5,2498.0,2.40189269]
["bitfinex","ETHUSD",1748838627684,2.40147302,2498.5,2497.9,3.19955426]
["bitfinex","ETHUSD",1748838627823,2.40155133,2498.4,2497.9,3.19955426]
["bitfinex","ETHUSD",1748838628025,2.40155133,2498.4,2497.9,0.7976]
["bitfinex","ETHUSD",1748838629860,2.4019153,2498.1,2497.9,0.7976]
["bitfinex","ETHUSD",1748838630049,2.40182538,2498.1,2497.6,0.774]
["bitfinex","ETHUSD",1748838630655,2.40211559,2497.8,2497.6,0.774]
["bitfinex","ETHUSD",1748838630839,2.82092805,2498.0,2497.4,0.7518]
["bitfinex","ETHUSD",1748838631047,2.40217497,2497.8,2497.4,0.7518]
["bitfinex","ETHUSD",1748838632039,2.40205285,2497.9,2497.4,0.7518]
["bitfinex","ETHUSD",1748838632250,4.054,2498.1,2497.4,0.7518]
["bitfinex","ETHUSD",1748838632557,2.40208752,2497.9,2497.4,0.7518]
["bitfinex","ETHUSD",1748838632727,2.40173983,2498.2,2497.4,0.79183973]
["bitfinex","ETHUSD",1748838633056,6.45579059,2498.2,2497.6,3.1540794]
["bitfinex","ETHUSD",1748838633241,2.40185014,2498.1,2497.6,3.1540794]
["bitfinex","ETHUSD",1748838635267,2.40185014,2498.1,2497.6,0.7518]
["bitfinex","ETHUSD",1748838637166,2.40178091,2498.2,2497.6,3.15405831]
["bitfinex","ETHUSD",1748838637354,6.45578091,2498.2,2497.6,3.74583177]
["bitfinex","ETHUSD",1748838637962,0.7693,2498.5,2497.7,3.20883849]
["bitfinex","ETHUSD",1748838638169,6.414684,2498.7,2498.0,3.20860775]
["bitfinex","ETHUSD",1748838638334,10.4014904,2498.5,2498.0,0.8067]
["bitfinex","ETHUSD",1748838638534,10.4014904,2498.5,2498.0,1.36777761]
["bitfinex","ETHUSD",1748838638949,2.40154329,2498.4,2498.0,1.36777761]
["bitfinex","ETHUSD",1748838641174,2.40163385,2498.3,2498.0,1.36777761]
["bitfinex","ETHUSD",1748838643761,2.40163385,2498.3,2498.0,0.8067]
["bitfinex","ETHUSD",1748838645540,3.21248191,2498.7,2498.0,3.20857562]
["bitfinex","ETHUSD",1748838645764,2.40144248,2498.5,2498.0,3.20857562]
["bitfinex","ETHUSD",1748838645986,2.40144248,2498.5,2498.1,0.7859]
["bitfinex","ETHUSD",1748838646673,0.66575589,2498.8,2498.1,0.82592835]
["bitfinex","ETHUSD",1748838646877,2.40135698,2498.6,2498.1,1.39078651]
["bitfinex","ETHUSD",1748838648083,2.40145341,2498.5,2498.1,1.39078651]
["bitfinex","ETHUSD",1748838652760,2.40132057,2498.7,2498.2,0.7749]
["bitfinex","ETHUSD",1748838653102,2.40135673,2498.6,2498.2,0.7749]
["bitfinex","ETHUSD",1748838654369,2.7839626,2498.6,2498.2,0.7749]
["bitfinex","ETHUSD",1748838654887,2.40145392,2498.5,2498.2,0.7749]
["bitfinex","ETHUSD",1748838657169,0.38284572,2498.6,2498.2,0.7749]
["bitfinex","ETHUSD",1748838657170,7.11894402,2498.8,2498.2,0.7749]
["bitfinex","ETHUSD",1748838657369,2.40135478,2498.6,2498.2,0.7749]
["bitfinex","ETHUSD",1748838657571,2.40135478,2498.6,2498.2,1.39324721]
["bitfinex","ETHUSD",1748838659108,2.40128931,2498.7,2498.2,1.39324721]
["bitfinex","ETHUSD",1748838659291,2.78415451,2498.6,2498.2,1.39324721]
["bitfinex","ETHUSD",1748838659492,2.40144266,2498.5,2498.2,1.39324721]
["bitfinex","ETHUSD",1748838659687,2.40144266,2498.5,2498.2,0.7749]
["bitfinex","ETHUSD",1748838659863,0.38280354,2498.6,2498.2,0.7749]
["bitfinex","ETHUSD",1748838660064,2.40145071,2498.5,2498.2,0.7749]
["bitfinex","ETHUSD",1748838660269,2.4015434,2498.4,2498.2,0.7749]
["bitfinex","ETHUSD",1748838662275,2.40163311,2498.3,2497.9,0.8038]
["bitfinex","ETHUSD",1748838663007,2.40192153,2498.0,2497.7,0.8088]
["bitfinex","ETHUSD",1748838663690,2.40172924,2498.2,2497.7,0.8088]
["bitfinex","ETHUSD",1748838664006,2.40173745,2498.2,2497.7,0.8088]
["bitfinex","ETHUSD",1748838664379,2.40173745,2498.2,2497.7,3.21100468]
["bitfinex","ETHUSD",1748838664579,2.40184313,2498.1,2497.7,0.8088]
["bitfinex","ETHUSD",1748838664767,2.40184313,2498.1,2497.7,1.1890844]
["bitfinex","ETHUSD",1748838666003,2.40199576,2498.0,2497.7,1.1890844]
["bitfinex","ETHUSD",1748838666172,2.40199576,2498.0,2497.7,0.8088]
["bitfinex","ETHUSD",1748838667011,2.40184151,2498.1,2497.7,0.8088]
["bitfinex","ETHUSD",1748838667182,2.78461283,2498.2,2497.7,0.8088]
["bitfinex","ETHUSD",1748838667397,2.40176744,2498.2,2497.7,0.8088]
["bitfinex","ETHUSD",1748838668809,2.40155477,2498.4,2497.7,1.37014884]
["bitfinex","ETHUSD",1748838669010,2.40155477,2498.4,2497.2,1.44893128]
["bitfinex","ETHUSD",1748838669011,2.40143302,2498.6,2498.1,0.7556]
["bitfinex","ETHUSD",1748838669180,0.38286374,2498.5,2498.1,0.7556]
["bitfinex","ETHUSD",1748838669378,2.40154364,2498.4,2498.1,0.7556]
["bitfinex","ETHUSD",1748838669578,2.40154364,2498.4,2497.8,0.7755]
["bitfinex","ETHUSD",1748838669787,2.40154364,2498.4,2497.9,0.31777096]
["bitfinex","ETHUSD",1748838670176,2.40163311,2498.3,2497.9,0.31777096]
["bitfinex","ETHUSD",1748838671504,4.052,2498.6,2497.9,0.31777096]
["bitfinex","ETHUSD",1748838671505,2.40159067,2498.4,2497.9,2.71978318]
["bitfinex","ETHUSD",1748838672708,2.40164258,2498.3,2497.9,0.31777096]
["bitfinex","ETHUSD",1748838672904,2.40130607,2498.7,2498.1,2.40176206]
["bitfinex","ETHUSD",1748838673109,0.3828846,2498.6,2498.4,2.40153567]
["bitfinex","ETHUSD",1748838673310,0.38291729,2498.7,2498.4,0.7595]
["bitfinex","ETHUSD",1748838673480,0.66575589,2498.8,2498.4,0.7595]
["bitfinex","ETHUSD",1748838673817,3.06691238,2498.8,2498.4,0.7595]
["bitfinex","ETHUSD",1748838675017,2.40124864,2498.7,2498.4,0.7595]
["bitfinex","ETHUSD",1748838676138,0.66575589,2498.8,2498.4,0.7595]
["bitfinex","ETHUSD",1748838676436,3.06691326,2498.8,2498.4,0.7595]
["bitfinex","ETHUSD",1748838677729,0.66575589,2498.8,2498.4,0.7595]
["bitfinex","ETHUSD",1748838678254,0.66575589,2498.8,2498.5,0.8146]
["bitfinex","ETHUSD",1748838678543,0.66575589,2498.8,2498.7,0.8146]
["bitfinex","ETHUSD",1748838679322,2.40097176,2499.0,2498.7,0.8146]
["bitfinex","ETHUSD",1748838680038,2.78339211,2499.1,2498.7,0.8146]
["bitfinex","ETHUSD",1748838680412,2.78336456,2499.1,2498.7,0.8146]
["bitfinex","ETHUSD",1748838680713,2.40091107,2499.1,2498.7,0.8146]
["bitfinex","ETHUSD",1748838681224,2.40080392,2499.2,2498.7,0.8146]
["bitfinex","ETHUSD",1748838681225,2.40098202,2499.0,2498.7,0.8146]
["bitfinex","ETHUSD",1748838681423,2.40098202,2499.0,2498.7,1.13619913]
["bitfinex","ETHUSD",1748838684209,4.051,2499.2,2498.7,1.13619913]
["bitfinex","ETHUSD",1748838684507,2.40101531,2499.0,2498.7,0.8146]
["bitfinex","ETHUSD",1748838685223,2.40129745,2498.7,2498.5,0.8172]
["bitfinex","ETHUSD",1748838685626,2.40105646,2498.9,2498.5,0.8172]
["bitfinex","ETHUSD",1748838685824,2.40115293,2498.8,2498.5,0.8172]
["bitfinex","ETHUSD",1748838686228,2.40123377,2498.8,2498.5,0.8172]
["bitfinex","ETHUSD",1748838686556,2.40106823,2498.9,2498.5,0.8172]
["bitfinex","ETHUSD",1748838686557,2.40125104,2498.7,2498.5,0.8172]
["bitfinex","ETHUSD",1748838686855,2.40134475,2498.6,2498.5,0.8172]
["bitfinex","ETHUSD",1748838687153,2.40129348,2498.7,2498.5,0.8172]
["bitfinex","ETHUSD",1748838687448,2.40134278,2498.7,2498.3,4.75]
["bitfinex","ETHUSD",1748838687637,2.40134278,2498.7,2498.3,6.28237823]
["bitfinex","ETHUSD",1748838688126,2.40119863,2498.8,2498.3,6.28237823]
["bitfinex","ETHUSD",1748838689745,2.40119863,2498.8,2498.3,1.53237823]
["bitfinex","ETHUSD",1748838689945,2.40124291,2498.8,2498.3,3.21880848]
["bitfinex","ETHUSD",1748838690249,2.40110157,2498.9,2498.3,3.21880848]
["bitfinex","ETHUSD",1748838690451,2.40110157,2498.9,2498.4,2.40151269]
["bitfinex","ETHUSD",1748838690646,2.78318917,2499.0,2498.5,0.7717]
["bitfinex","ETHUSD",1748838690847,4.051,2498.9,2498.6,0.8222]
["bitfinex","ETHUSD",1748838691063,4.051,2498.9,2498.6,1.14455853]
["bitfinex","ETHUSD",1748838693248,11.61092805,2499.4,2498.6,1.14455853]
["bitfinex","ETHUSD",1748838693431,11.61092805,2499.4,2498.7,2.40123835]
["bitfinex","ETHUSD",1748838693432,0.38216567,2499.3,2498.7,2.40123835]
["bitfinex","ETHUSD",1748838693632,4.05,2499.2,2498.8,0.8278]
["bitfinex","ETHUSD",1748838693926,6.45083314,2499.2,2498.8,0.8278]
["bitfinex","ETHUSD",1748838694954,2.4008731,2499.1,2498.8,0.8278]
["bitfinex","ETHUSD",1748838695552,2.78300908,2499.2,2498.8,0.8278]
["bitfinex","ETHUSD",1748838695940,2.78300908,2499.2,2498.8,1.19072054]
["bitfinex","ETHUSD",1748838695941,0.3822124,2499.2,2498.8,1.19072054]
["bitfinex","ETHUSD",1748838696142,0.3822124,2499.5,2499.1,2.40085458]
["bitfinex","ETHUSD",1748838696340,0.3822124,2499.5,2499.1,0.7916]
["bitfinex","ETHUSD",1748838696541,8.0,2499.6,2499.1,3.19245782]
["bitfinex","ETHUSD",1748838696748,2.40039156,2499.6,2499.1,0.7916]
["bitfinex","ETHUSD",1748838696957,2.78274972,2499.6,2499.1,1.35095562]
["bitfinex","ETHUSD",1748838697256,2.40048948,2499.5,2499.1,1.35095562]
["bitfinex","ETHUSD",1748838697457,2.40072972,2499.3,2499.1,0.7916]
["bitfinex","ETHUSD",1748838697655,2.78276908,2499.6,2499.1,0.7916]
["bitfinex","ETHUSD",1748838697858,2.7829228,2499.5,2499.1,0.7916]
["bitfinex","ETHUSD",1748838698160,2.40060506,2499.4,2499.1,0.7916]
["bitfinex","ETHUSD",1748838699454,0.38237741,2499.5,2499.1,0.7916]
["bitfinex","ETHUSD",1748838699455,2.78289604,2499.5,2499.1,0.7916]
["bitfinex","ETHUSD",1748838699960,2.40058652,2499.4,2499.1,0.7916]
["bitfinex","ETHUSD",1748838700460,2.78290622,2499.5,2499.1,0.7916]
["bitfinex","ETHUSD",1748838701631,2.78280488,2499.6,2499.2,0.7735]
["bitfinex","ETHUSD",1748838701858,2.40041765,2499.6,2499.3,0.31743385]
["bitfinex","ETHUSD",1748838702168,0.48797177,2499.9,2499.2,0.7735]
["bitfinex","ETHUSD",1748838702335,0.01,2499.9,2499.4,2.40050958]
["bitfinex","ETHUSD",1748838702531,0.01,2499.9,2499.5,0.8078]
["bitfinex","ETHUSD",1748838702740,0.01,2499.9,2499.6,0.32083096]
["bitfinex","ETHUSD",1748838704063,2.41009698,2499.9,2499.6,0.32083096]
["bitfinex","ETHUSD",1748838704367,0.01,2499.9,2499.6,0.32083096]
["bitfinex","ETHUSD",1748838705196,2.41012757,2499.9,2499.6,0.32083096]
["bitfinex","ETHUSD",1748838705852,2.40021097,2499.8,2499.6,0.32083096]
["bitfinex","ETHUSD",1748838706052,2.40029997,2499.7,2499.5,0.8078]
["bitfinex","ETHUSD",1748838706679,2.40023739,2499.8,2499.5,0.8078]
["bitfinex","ETHUSD",1748838707059,2.40038406,2499.6,2499.5,0.8078]
["bitfinex","ETHUSD",1748838707272,2.40038406,2499.6,2499.1,2.40085927]
["bitfinex","ETHUSD",1748838707273,2.40032666,2499.7,2499.2,0.7799]
["bitfinex","ETHUSD",1748838707467,2.40032666,2499.7,2499.3,0.31807593]
["bitfinex","ETHUSD",1748838707846,2.82092805,2499.7,2499.2,1.18475683]
["bitfinex","ETHUSD",1748838708050,2.40038406,2499.6,2499.2,1.18475683]
["bitfinex","ETHUSD",1748838708261,2.40048009,2499.5,2499.2,0.7799]
["bitfinex","ETHUSD",1748838713583,2.40057613,2499.4,2499.0,0.7796]
["bitfinex","ETHUSD",1748838714495,2.40068158,2499.3,2499.0,0.7796]
["bitfinex","ETHUSD",1748838714677,2.82092805,2499.5,2499.0,0.7796]
["bitfinex","ETHUSD",1748838714878,2.40057613,2499.4,2498.8,0.7827]
["bitfinex","ETHUSD",1748838715196,2.40078793,2499.2,2498.8,0.7827]
["bitfinex","ETHUSD",1748838715579,2.40071997,2499.3,2498.8,0.7827]
["bitfinex","ETHUSD",1748838715881,2.40071997,2499.3,2498.8,1.81622494]
["bitfinex","ETHUSD",1748838717793,2.40086748,2499.1,2498.8,1.81622494]
["bitfinex","ETHUSD",1748838717954,2.40089191,2499.1,2498.8,1.81622494]
["bitfinex","ETHUSD",1748838718161,2.40089191,2499.1,2498.8,0.7827]
["bitfinex","ETHUSD",1748838718381,6.44989191,2499.1,2498.8,0.7827]
["bitfinex","ETHUSD",1748838719491,4.049,2499.1,2498.8,0.7827]
["bitfinex","ETHUSD",1748838719872,4.049,2499.2,2498.8,3.18378733]
["bitfinex","ETHUSD",1748838720080,4.049,2499.2,2498.9,0.55850333]
["bitfinex","ETHUSD",1748838720382,4.049,2499.2,2498.8,3.18378733]
["bitfinex","ETHUSD",1748838720988,4.049,2499.3,2498.8,3.18380613]
["bitfinex","ETHUSD",1748838721193,6.44967393,2499.3,2498.8,3.18380613]
["bitfinex","ETHUSD",1748838722200,6.83217985,2499.4,2498.8,3.18380613]
["bitfinex","ETHUSD",1748838722406,6.83217985,2499.4,2498.9,2.40099516]
["bitfinex","ETHUSD",1748838722700,4.049,2499.4,2499.0,0.7929]
["bitfinex","ETHUSD",1748838722871,4.43189605,2499.5,2499.0,0.7929]
["bitfinex","ETHUSD",1748838723069,2.40051302,2499.5,2499.0,0.7929]
["bitfinex","ETHUSD",1748838723697,4.049,2499.6,2499.0,0.7929]
["bitfinex","ETHUSD",1748838723698,6.44938489,2499.6,2499.0,0.7929]
["bitfinex","ETHUSD",1748838723904,2.78345016,2499.5,2499.0,3.19380468]
["bitfinex","ETHUSD",1748838724110,2.40048762,2499.5,2499.0,3.753297]
["bitfinex","ETHUSD",1748838724405,2.40021706,2499.8,2499.1,2.40084787]
["bitfinex","ETHUSD",1748838724609,6.83237017,2499.7,2499.2,2.40071145]
["bitfinex","ETHUSD",1748838724793,2.40030409,2499.7,2499.2,2.40071145]
["bitfinex","ETHUSD",1748838724996,2.40039692,2499.6,2499.2,0.61231387]
["bitfinex","ETHUSD",1748838725906,6.4493372,2499.7,2499.2,0.61231387]
["bitfinex","ETHUSD",1748838727108,2.40038458,2499.6,2499.2,0.61231387]
["bitfinex","ETHUSD",1748838730812,2.40043311,2499.6,2499.2,0.61231387]
["bitfinex","ETHUSD",1748838732789,2.40049158,2499.5,2499.2,0.61231387]
["bitfinex","ETHUSD",1748838733173,2.40042981,2499.6,2499.2,0.61231387]
["bitfinex","ETHUSD",1748838735500,2.40033702,2499.7,2499.3,0.8315]
["bitfinex","ETHUSD",1748838735823,2.78375152,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838736029,2.40039058,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838736913,2.78392612,2499.5,2499.3,0.8315]
["bitfinex","ETHUSD",1748838737100,2.40050139,2499.5,2499.3,0.8315]
["bitfinex","ETHUSD",1748838737299,2.40043962,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838737510,0.38348986,2499.5,2499.3,0.8315]
["bitfinex","ETHUSD",1748838737688,2.40043962,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838737889,0.3834901,2499.5,2499.3,0.8315]
["bitfinex","ETHUSD",1748838738090,2.40043962,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838738291,0.38348712,2499.5,2499.3,0.8315]
["bitfinex","ETHUSD",1748838738528,2.40030294,2499.7,2499.3,0.8315]
["bitfinex","ETHUSD",1748838738719,0.38348331,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838738924,2.40041103,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838740425,2.40032974,2499.7,2499.3,0.8315]
["bitfinex","ETHUSD",1748838740741,2.78386439,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838741036,2.40039444,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838742090,2.40033374,2499.7,2499.3,0.8315]
["bitfinex","ETHUSD",1748838742317,0.38346419,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838742539,6.448238,2499.8,2499.3,1.15472977]
["bitfinex","ETHUSD",1748838742831,0.38345286,2499.7,2499.3,3.5553334]
["bitfinex","ETHUSD",1748838743035,0.38345286,2499.6,2499.3,1.15472977]
["bitfinex","ETHUSD",1748838743233,2.40030476,2499.7,2499.3,1.15472977]
["bitfinex","ETHUSD",1748838743432,0.38344942,2499.6,2499.3,1.15472977]
["bitfinex","ETHUSD",1748838743681,4.048,2499.8,2499.3,1.15472977]
["bitfinex","ETHUSD",1748838743933,2.40044495,2499.6,2499.3,0.8315]
["bitfinex","ETHUSD",1748838744095,2.40049209,2499.5,2499.3,0.8315]
["bitfinex","ETHUSD",1748838745430,2.40049209,2499.5,2499.1,0.7838]
["bitfinex","ETHUSD",1748838745817,4.8041,2499.8,2499.1,0.7838]
["bitfinex","ETHUSD",1748838746023,2.40066037,2499.4,2499.1,0.7838]
["bitfinex","ETHUSD",1748838746247,2.40066037,2499.4,2499.1,1.10228522]
["bitfinex","ETHUSD",1748838746710,2.4005185,2499.5,2499.1,1.10228522]
["bitfinex","ETHUSD",1748838747452,2.40041213,2499.6,2499.1,1.10228522]
["bitfinex","ETHUSD",1748838747615,2.78406402,2499.5,2499.1,1.10228522]
["bitfinex","ETHUSD",1748838747810,2.40054617,2499.5,2499.1,1.10228522]
["bitfinex","ETHUSD",1748838748146,2.40041213,2499.6,2499.1,1.10228522]
["bitfinex","ETHUSD",1748838748344,2.78400738,2499.5,2499.1,1.10228522]
["bitfinex","ETHUSD",1748838748507,2.40048009,2499.5,2499.1,1.10228522]
["bitfinex","ETHUSD",1748838748713,2.40058965,2499.4,2499.1,1.10228522]
["bitfinex","ETHUSD",1748838748944,2.40068751,2499.3,2499.1,0.7838]
["bitfinex","ETHUSD",1748838749147,2.40063563,2499.4,2499.1,0.7838]
["bitfinex","ETHUSD",1748838749651,2.40116685,2498.8,2498.3,0.8021]
["bitfinex","ETHUSD",1748838749872,2.40111842,2498.9,2498.4,2.40152934]
["bitfinex","ETHUSD",1748838750007,5.60555321,2499.1,2498.5,0.32036293]
["bitfinex","ETHUSD",1748838750008,2.82092805,2499.1,2498.5,0.32036293]
["bitfinex","ETHUSD",1748838750213,2.40123461,2498.8,2498.3,0.8021]
["bitfinex","ETHUSD",1748838750543,2.40121468,2498.8,2498.3,0.8021]
["bitfinex","ETHUSD",1748838751044,2.40125089,2498.7,2498.3,0.8021]
["bitfinex","ETHUSD",1748838751285,2.40131563,2498.7,2498.3,0.8021]
["bitfinex","ETHUSD",1748838752826,2.40120951,2498.8,2498.3,0.8021]
["bitfinex","ETHUSD",1748838753057,2.40120951,2498.8,2498.3,1.12249252]
["bitfinex","ETHUSD",1748838753363,2.40120951,2498.8,2498.3,3.52408778]
["bitfinex","ETHUSD",1748838753961,2.40108358,2498.9,2498.4,2.40151332]
["bitfinex","ETHUSD",1748838754153,2.40110667,2498.9,2498.3,3.52407678]
["bitfinex","ETHUSD",1748838754353,2.40110667,2498.9,2498.4,0.59257972]
["bitfinex","ETHUSD",1748838755467,2.40115638,2498.8,2498.4,0.59257972]
["bitfinex","ETHUSD",1748838756754,2.40110155,2498.9,2498.4,0.59257972]
["bitfinex","ETHUSD",1748838757153,2.401163,2498.8,2498.4,0.59257972]
["bitfinex","ETHUSD",1748838757752,2.40126188,2498.7,2498.4,0.59257972]
["bitfinex","ETHUSD",1748838758056,2.40122844,2498.8,2498.4,0.59257972]
["bitfinex","ETHUSD",1748838760871,6.44996038,2499.0,2498.4,0.8061]
["bitfinex","ETHUSD",1748838761071,4.049,2499.0,2498.4,3.20760092]
["bitfinex","ETHUSD",1748838761392,4.049,2499.0,2498.4,3.20757242]
["bitfinex","ETHUSD",1748838761393,6.45004936,2499.0,2498.4,3.20757242]
["bitfinex","ETHUSD",1748838761562,2.40103414,2499.0,2498.5,0.767]
["bitfinex","ETHUSD",1748838761763,2.40105981,2498.9,2498.5,0.767]
["bitfinex","ETHUSD",1748838762088,2.40105981,2498.9,2498.6,0.31684724]
["bitfinex","ETHUSD",1748838763246,2.40105981,2498.9,2498.5,0.767]
["bitfinex","ETHUSD",1748838764598,2.40116388,2498.8,2498.5,0.767]
["bitfinex","ETHUSD",1748838764762,2.40124973,2498.7,2498.5,0.767]
["bitfinex","ETHUSD",1748838765076,2.40119639,2498.8,2498.5,0.767]
["bitfinex","ETHUSD",1748838765992,2.40134475,2498.6,2498.5,0.767]
["bitfinex","ETHUSD",1748838766290,2.40131324,2498.7,2498.5,0.767]
["bitfinex","ETHUSD",1748838768009,2.40120807,2498.8,2498.5,0.767]
["bitfinex","ETHUSD",1748838772394,2.40111726,2498.9,2498.5,0.767]
["bitfinex","ETHUSD",1748838772892,2.40105646,2498.9,2498.5,0.767]
["bitfinex","ETHUSD",1748838773089,2.40115859,2498.8,2498.5,0.767]
["bitfinex","ETHUSD",1748838773588,2.40129509,2498.7,2498.5,0.767]
["bitfinex","ETHUSD",1748838775394,2.40118246,2498.8,2498.5,0.767]
["bitfinex","ETHUSD",1748838780289,2.40119524,2498.8,2498.5,0.767]
["bitfinex","ETHUSD",1748838780795,0.38398402,2498.7,2498.5,0.767]
["bitfinex","ETHUSD",1748838780970,2.40119524,2498.8,2498.5,0.767]
["bitfinex","ETHUSD",1748838781170,0.38398579,2498.7,2498.5,0.767]
["bitfinex","ETHUSD",1748838781384,2.40109955,2498.9,2498.5,1.11589119]
["bitfinex","ETHUSD",1748838781590,0.38397706,2498.8,2498.5,0.767]
["bitfinex","ETHUSD",1748838781785,0.38398275,2498.7,2498.5,0.767]
["bitfinex","ETHUSD",1748838782091,2.40116168,2498.8,2498.5,0.767]
["bitfinex","ETHUSD",1748838782603,2.40109798,2498.9,2498.5,0.767]
["bitfinex","ETHUSD",1748838782773,0.38398268,2498.8,2498.5,0.767]
["bitfinex","ETHUSD",1748838782976,0.47997928,2499.2,2498.9,2.40100258]
["bitfinex","ETHUSD",1748838783299,0.38396423,2499.1,2499.0,3.17276038]
["bitfinex","ETHUSD",1748838783605,0.58979237,2499.4,2499.0,3.17276038]
["bitfinex","ETHUSD",1748838783765,0.38364456,2499.3,2499.0,3.17276038]
["bitfinex","ETHUSD",1748838783965,0.58979237,2499.4,2499.0,3.17276038]
["bitfinex","ETHUSD",1748838784166,0.58979237,2499.4,2499.0,4.01223333]
["bitfinex","ETHUSD",1748838785179,0.58979237,2499.4,2499.0,1.61127295]
["bitfinex","ETHUSD",1748838786004,0.58979237,2499.4,2499.0,4.01221546]
["bitfinex","ETHUSD",1748838789079,0.58979237,2499.4,2499.1,2.40086431]
["bitfinex","ETHUSD",1748838789273,0.58979237,2499.4,2499.2,2.40070335]
["bitfinex","ETHUSD",1748838789469,0.58979237,2499.4,2499.3,1.14789034]
["bitfinex","ETHUSD",1748838793709,0.58979237,2499.4,2499.3,0.8256]
["bitfinex","ETHUSD",1748838793907,2.99042373,2499.4,2499.1,0.7573]
["bitfinex","ETHUSD",1748838794581,2.40073302,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838796783,2.40080184,2499.2,2498.9,0.8177]
["bitfinex","ETHUSD",1748838797505,2.40071763,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838797714,2.40071763,2499.3,2498.9,1.7184948]
["bitfinex","ETHUSD",1748838799413,2.40071763,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838801111,2.40078735,2499.2,2498.9,0.8177]
["bitfinex","ETHUSD",1748838802883,2.40086443,2499.1,2498.9,0.8177]
["bitfinex","ETHUSD",1748838803096,2.40081567,2499.2,2498.9,0.8177]
["bitfinex","ETHUSD",1748838803296,2.4007021,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838803498,2.40076824,2499.2,2498.9,0.8177]
["bitfinex","ETHUSD",1748838805213,2.99038927,2499.4,2498.9,0.8177]
["bitfinex","ETHUSD",1748838805214,2.40070387,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838805382,3.37326991,2499.4,2498.9,3.21875237]
["bitfinex","ETHUSD",1748838805588,2.40067655,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838806120,2.99039505,2499.4,2498.9,0.8177]
["bitfinex","ETHUSD",1748838806320,2.40067982,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838806627,7.42055118,2499.4,2498.9,0.8177]
["bitfinex","ETHUSD",1748838806794,7.03741852,2499.4,2498.9,3.21873073]
["bitfinex","ETHUSD",1748838806994,7.03741852,2499.4,2498.9,0.8177]
["bitfinex","ETHUSD",1748838807409,2.40067333,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838808525,2.40067333,2499.3,2498.9,1.52557348]
["bitfinex","ETHUSD",1748838809326,7.03741086,2499.4,2498.9,1.52557348]
["bitfinex","ETHUSD",1748838809525,0.38356689,2499.3,2498.9,1.52557348]
["bitfinex","ETHUSD",1748838809732,7.03741086,2499.4,2498.9,1.52557348]
["bitfinex","ETHUSD",1748838810050,7.03741086,2499.4,2498.9,0.8177]
["bitfinex","ETHUSD",1748838810329,0.38356687,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838810528,7.03741086,2499.4,2498.9,0.8177]
["bitfinex","ETHUSD",1748838810729,0.383576,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838810923,2.40071472,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838811230,2.40070038,2499.3,2498.9,0.8177]
["bitfinex","ETHUSD",1748838812127,0.58979237,2499.4,2499.0,2.4009403]
["bitfinex","ETHUSD",1748838812346,0.47945858,2499.8,2499.2,0.7913]
["bitfinex","ETHUSD",1748838812651,2.78412475,2499.7,2499.2,3.19202808]
["bitfinex","ETHUSD",1748838812805,0.38383111,2499.6,2499.2,3.19202808]
["bitfinex","ETHUSD",1748838813005,0.38383111,2499.5,2499.2,3.75532448]
["bitfinex","ETHUSD",1748838813265,2.40029364,2499.7,2499.2,3.75532448]
["bitfinex","ETHUSD",1748838813406,0.38382211,2499.6,2499.2,3.75532448]
["bitfinex","ETHUSD",1748838813607,0.38382211,2499.5,2499.2,3.75532448]
["bitfinex","ETHUSD",1748838813804,2.40029364,2499.7,2499.2,3.75532448]
["bitfinex","ETHUSD",1748838814014,0.38378323,2499.6,2499.2,3.75532448]
["bitfinex","ETHUSD",1748838814334,6.4472215,2499.8,2499.2,3.75532448]
["bitfinex","ETHUSD",1748838814335,0.38378323,2499.5,2499.3,0.61961812]
["bitfinex","ETHUSD",1748838814538,2.40029338,2499.7,2499.3,0.61961812]
["bitfinex","ETHUSD",1748838814741,0.38374371,2499.6,2499.2,3.19202808]
["bitfinex","ETHUSD",1748838814905,0.38374371,2499.5,2499.2,3.19202808]
["bitfinex","ETHUSD",1748838815110,2.40029338,2499.7,2499.2,3.19202808]
["bitfinex","ETHUSD",1748838815333,0.38374291,2499.6,2499.2,3.19202808]
["bitfinex","ETHUSD",1748838815536,0.38374291,2499.5,2499.2,3.19202808]
["bitfinex","ETHUSD",1748838815814,4.047,2499.8,2499.3,0.31920281]
["bitfinex","ETHUSD",1748838816151,0.38370473,2499.7,2499.2,3.19202808]
["bitfinex","ETHUSD",1748838816331,0.38370473,2499.6,2499.2,3.2320357]
["bitfinex","ETHUSD",1748838816539,0.38370473,2499.5,2499.4,0.813]
["bitfinex","ETHUSD",1748838816736,0.01,2499.9,2499.4,0.813]
["bitfinex","ETHUSD",1748838816935,0.38363691,2499.8,2499.6,0.813]
["bitfinex","ETHUSD",1748838817135,0.01,2499.9,2499.6,0.813]
["bitfinex","ETHUSD",1748838817448,0.01,2499.9,2499.6,3.21338245]
["bitfinex","ETHUSD",1748838817857,0.01,2499.9,2499.6,0.813]
["bitfinex","ETHUSD",1748838820734,2.41015196,2499.9,2499.6,0.813]
["bitfinex","ETHUSD",1748838821467,0.01,2499.9,2499.6,0.813]
["bitfinex","ETHUSD",1748838822339,0.01,2499.9,2499.6,3.53467237]
["bitfinex","ETHUSD",1748838823037,0.01,2499.9,2499.6,1.1343475]
["bitfinex","ETHUSD",1748838824383,2.4101044,2499.9,2499.6,1.1343475]
["bitfinex","ETHUSD",1748838824674,2.4101044,2499.9,2499.6,0.813]
["bitfinex","ETHUSD",1748838826361,2.40062484,2499.4,2499.2,5.5059]
["bitfinex","ETHUSD",1748838826564,2.40048009,2499.5,2499.0,0.7559]
["bitfinex","ETHUSD",1748838826763,2.40065991,2499.4,2499.0,0.7559]
["bitfinex","ETHUSD",1748838828181,2.40048647,2499.5,2499.0,0.7559]
["bitfinex","ETHUSD",1748838828576,2.40062548,2499.4,2499.0,0.7559]
["bitfinex","ETHUSD",1748838829669,2.40068077,2499.3,2499.0,0.7559]
["bitfinex","ETHUSD",1748838830590,2.4006143,2499.4,2499.0,0.7559]
["bitfinex","ETHUSD",1748838832606,4.6658975,2500.1,2499.6,0.7847]
["bitfinex","ETHUSD",1748838832804,2.40000322,2500.0,2499.6,0.7847]
["bitfinex","ETHUSD",1748838833007,4.6658708,2500.1,2499.6,0.7847]
["bitfinex","ETHUSD",1748838833293,4.6658708,2500.1,2499.6,3.1850751]
["bitfinex","ETHUSD",1748838834707,4.6658708,2500.1,2499.6,3.78463071]
["bitfinex","ETHUSD",1748838834899,2.26595077,2500.1,2499.7,2.40025272]
["bitfinex","ETHUSD",1748838835109,2.26595077,2500.1,2499.8,2.40019201]
["bitfinex","ETHUSD",1748838836310,2.26595077,2500.1,2499.7,2.4002434]
["bitfinex","ETHUSD",1748838837088,2.26595077,2500.1,2499.8,2.40019201]
["bitfinex","ETHUSD",1748838837408,1.47830362,2500.8,2499.8,2.40019201]
["bitfinex","ETHUSD",1748838837409,1.0,2500.8,2499.8,4.91924958]
["bitfinex","ETHUSD",1748838838390,1.0,2500.8,2499.8,3.87424958]
["bitfinex","ETHUSD",1748838838710,3.3992748,2500.8,2499.8,3.87424958]
["bitfinex","ETHUSD",1748838840290,1.0,2500.8,2499.8,3.87424958]
["bitfinex","ETHUSD",1748838842019,3.39925591,2500.8,2499.8,3.87424958]
["bitfinex","ETHUSD",1748838844944,1.0,2500.8,2500.7,3.22702818]
["bitfinex","ETHUSD",1748838845155,1.0,2500.8,2500.7,14.04795623]
["bitfinex","ETHUSD",1748838845300,1.0,2500.8,2500.7,8.20399317]
["bitfinex","ETHUSD",1748838849752,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748838849918,0.01,2500.9,2500.8,2.80761656]
["bitfinex","ETHUSD",1748838852757,0.01,2500.9,2500.8,5.62854461]
["bitfinex","ETHUSD",1748838856877,0.7997,2502.4,2501.8,3.17587324]
["bitfinex","ETHUSD",1748838857182,0.7997,2502.4,2501.8,5.77662474]
["bitfinex","ETHUSD",1748838857737,0.7997,2502.4,2501.8,2.95569669]
["bitfinex","ETHUSD",1748838857943,7.33745287,2502.4,2501.8,2.95569669]
["bitfinex","ETHUSD",1748838858156,3.39782559,2502.3,2501.7,2.39834808]
["bitfinex","ETHUSD",1748838858363,0.8097,2501.9,2501.6,2.39838389]
["bitfinex","ETHUSD",1748838858570,0.8097,2501.9,2501.6,5.21936732]
["bitfinex","ETHUSD",1748838858750,0.8097,2501.9,2501.6,2.82092805]
["bitfinex","ETHUSD",1748838858961,0.8097,2501.9,2501.6,5.21937963]
["bitfinex","ETHUSD",1748838859665,0.8097,2501.9,2501.7,2.39834788]
["bitfinex","ETHUSD",1748838862384,0.8097,2501.9,2501.6,5.21934718]
["bitfinex","ETHUSD",1748838862591,0.8097,2501.9,2501.7,2.39833188]
["bitfinex","ETHUSD",1748838863085,0.8097,2501.9,2501.7,2.39836753]
["bitfinex","ETHUSD",1748838865347,0.8097,2501.9,2501.6,5.21934306]
["bitfinex","ETHUSD",1748838866558,0.8097,2501.9,2501.7,2.39835265]
["bitfinex","ETHUSD",1748838866872,0.8097,2501.9,2501.2,2.39878217]
["bitfinex","ETHUSD",1748838867191,3.20788498,2501.9,2501.4,2.39865585]
["bitfinex","ETHUSD",1748838867497,3.20788498,2501.9,2501.3,2.39875264]
["bitfinex","ETHUSD",1748838867695,0.8097,2501.9,2501.4,2.39862133]
["bitfinex","ETHUSD",1748838867990,0.8097,2501.9,2501.5,2.39855594]
["bitfinex","ETHUSD",1748838869791,0.8097,2501.9,2501.6,2.39843026]
["bitfinex","ETHUSD",1748838870108,0.8097,2501.9,2501.5,2.39851063]
["bitfinex","ETHUSD",1748838871403,4.125,2501.8,2501.5,2.39849641]
["bitfinex","ETHUSD",1748838871580,4.125,2501.8,2501.6,2.39845309]
["bitfinex","ETHUSD",1748838872283,4.125,2501.8,2501.5,2.39849969]
["bitfinex","ETHUSD",1748838872494,4.125,2501.8,2501.6,2.39846225]
["bitfinex","ETHUSD",1748838873605,4.9327,2501.9,2501.6,2.39838394]
["bitfinex","ETHUSD",1748838874371,0.8097,2501.9,2501.7,2.3983691]
["bitfinex","ETHUSD",1748838875697,0.8097,2501.9,2501.7,2.39832293]
["bitfinex","ETHUSD",1748838876007,0.8097,2501.9,2501.6,2.3983852]
["bitfinex","ETHUSD",1748838876211,0.8097,2501.9,2501.7,2.39832185]
["bitfinex","ETHUSD",1748838876709,0.8097,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748838877908,0.01,2501.9,2501.8,3.66563908]
["bitfinex","ETHUSD",1748838878116,0.01,2501.9,2501.8,3.18597324]
["bitfinex","ETHUSD",1748838880103,0.01,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748838882204,0.01,2501.9,2501.5,2.39855333]
["bitfinex","ETHUSD",1748838882410,0.01,2501.9,2501.7,2.39835467]
["bitfinex","ETHUSD",1748838882937,0.01,2501.9,2501.6,2.39841661]
["bitfinex","ETHUSD",1748838884055,0.01,2501.9,2501.5,2.39852652]
["bitfinex","ETHUSD",1748838884337,4.9176,2501.8,2501.3,2.39870372]
["bitfinex","ETHUSD",1748838884506,7.31588577,2501.8,2501.3,2.39870372]
["bitfinex","ETHUSD",1748838884711,4.9176,2501.8,2501.3,2.39870372]
["bitfinex","ETHUSD",1748838885421,4.9176,2501.8,2501.4,2.39865504]
["bitfinex","ETHUSD",1748838885940,4.9176,2501.8,2501.5,2.39854823]
["bitfinex","ETHUSD",1748838887636,0.7996,2501.8,2501.5,2.39854823]
["bitfinex","ETHUSD",1748838887841,0.7996,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1748838888142,0.7996,2501.8,2501.6,2.39842488]
["bitfinex","ETHUSD",1748838888537,0.7996,2501.8,2501.2,2.39884855]
["bitfinex","ETHUSD",1748838888941,0.7996,2501.8,2501.2,2.438825]
["bitfinex","ETHUSD",1748838889141,0.7996,2501.8,2501.4,2.39859107]
["bitfinex","ETHUSD",1748838890244,4.115,2501.7,2501.4,2.39859107]
["bitfinex","ETHUSD",1748838890408,4.115,2501.7,2501.5,2.39855823]
["bitfinex","ETHUSD",1748838891228,0.7996,2501.8,2501.6,2.39840026]
["bitfinex","ETHUSD",1748838891435,4.128,2501.9,2501.6,2.39840026]
["bitfinex","ETHUSD",1748838894752,4.128,2501.9,2501.4,2.39859995]
["bitfinex","ETHUSD",1748838895109,6.52622458,2501.9,2501.4,2.39859995]
["bitfinex","ETHUSD",1748838895768,4.128,2501.9,2501.4,2.39859995]
["bitfinex","ETHUSD",1748838897171,4.128,2501.9,2501.5,2.39854249]
["bitfinex","ETHUSD",1748838899165,6.52619211,2501.9,2501.4,2.39860341]
["bitfinex","ETHUSD",1748838899369,0.8246,2501.7,2501.3,2.39874404]
["bitfinex","ETHUSD",1748838899559,0.8246,2501.7,2501.3,3.71569594]
["bitfinex","ETHUSD",1748838900253,0.8246,2501.7,2501.3,2.39874404]
["bitfinex","ETHUSD",1748838900453,3.22298001,2501.7,2501.2,2.39880301]
["bitfinex","ETHUSD",1748838901346,3.22298001,2501.7,2501.1,2.3989024]
["bitfinex","ETHUSD",1748838901553,3.19918968,2501.6,2501.1,2.3989024]
["bitfinex","ETHUSD",1748838902375,3.19918968,2501.6,2500.9,2.39904194]
["bitfinex","ETHUSD",1748838902376,0.8053,2501.4,2500.9,2.39904194]
["bitfinex","ETHUSD",1748838902538,0.8053,2501.4,2501.0,2.39903723]
["bitfinex","ETHUSD",1748838902738,0.8053,2501.4,2500.8,2.39922236]
["bitfinex","ETHUSD",1748838902739,0.8053,2501.4,2500.9,2.39912041]
["bitfinex","ETHUSD",1748838903353,0.8053,2501.4,2501.0,2.39903916]
["bitfinex","ETHUSD",1748838903576,0.8053,2501.4,2500.8,2.39922236]
["bitfinex","ETHUSD",1748838903743,0.8053,2501.4,2501.0,2.39903602]
["bitfinex","ETHUSD",1748838904143,0.8053,2501.4,2501.3,2.39868919]
["bitfinex","ETHUSD",1748838904144,4.11,2501.4,2501.3,2.39868919]
["bitfinex","ETHUSD",1748838904753,4.11,2501.4,2501.2,2.39881471]
["bitfinex","ETHUSD",1748838906779,4.11,2501.4,2501.1,2.82092805]
["bitfinex","ETHUSD",1748838906780,4.11,2501.4,2501.0,0.8269]
["bitfinex","ETHUSD",1748838907079,4.9092,2501.4,2500.9,2.39909697]
["bitfinex","ETHUSD",1748838907880,7.30787429,2501.4,2500.9,2.39909697]
["bitfinex","ETHUSD",1748838908082,2.39876219,2501.3,2500.8,2.39919383]
["bitfinex","ETHUSD",1748838908384,0.8313,2501.2,2500.8,2.39919383]
["bitfinex","ETHUSD",1748838908579,0.8313,2501.2,2500.9,2.39912367]
["bitfinex","ETHUSD",1748838910171,0.8313,2501.2,2500.7,2.3992587]
["bitfinex","ETHUSD",1748838910479,3.23019098,2501.2,2500.6,2.39940385]
["bitfinex","ETHUSD",1748838910978,2.39894906,2501.1,2500.6,2.39940385]
["bitfinex","ETHUSD",1748838911192,7.32587876,2501.0,2500.5,2.39949949]
["bitfinex","ETHUSD",1748838911388,7.32587876,2501.0,2500.1,0.831]
["bitfinex","ETHUSD",1748838911389,3.22006519,2500.8,2500.1,0.831]
["bitfinex","ETHUSD",1748838911551,2.39966713,2500.4,2499.8,3.48408562]
["bitfinex","ETHUSD",1748838911753,3.2203513,2500.5,2499.8,3.48408562]
["bitfinex","ETHUSD",1748838912068,0.8208,2500.5,2500.0,5.22087488]
["bitfinex","ETHUSD",1748838912704,0.8208,2500.5,2500.1,2.39988538]
["bitfinex","ETHUSD",1748838915076,0.8208,2500.5,2500.1,2.39989837]
["bitfinex","ETHUSD",1748838915309,0.8208,2500.5,2500.2,2.39979555]
["bitfinex","ETHUSD",1748838915786,0.8208,2500.5,2500.1,2.39985875]
["bitfinex","ETHUSD",1748838916386,0.8208,2500.5,2500.0,5.22088047]
["bitfinex","ETHUSD",1748838917682,0.47689874,2501.4,2500.2,5.22066893]
["bitfinex","ETHUSD",1748838917881,4.11,2501.6,2500.8,2.82092805]
["bitfinex","ETHUSD",1748838918079,0.8033,2501.4,2500.9,2.39913184]
["bitfinex","ETHUSD",1748838918887,4.114,2501.3,2500.9,2.39913184]
["bitfinex","ETHUSD",1748838919104,0.8033,2501.4,2501.0,2.39902789]
["bitfinex","ETHUSD",1748838919309,4.9173,2501.4,2501.0,2.39902789]
["bitfinex","ETHUSD",1748838919506,4.9173,2501.4,2500.9,2.39910963]
["bitfinex","ETHUSD",1748838922311,0.8033,2501.4,2500.9,3.24397571]
["bitfinex","ETHUSD",1748838922485,4.9143,2501.4,2501.0,5.21993933]
["bitfinex","ETHUSD",1748838923520,2.39875264,2501.3,2500.5,8.35952805]
["bitfinex","ETHUSD",1748838923677,2.39888094,2501.2,2500.6,2.39940943]
["bitfinex","ETHUSD",1748838923878,2.39888094,2501.2,2500.7,0.23994094]
["bitfinex","ETHUSD",1748838923879,0.7796,2501.0,2500.7,0.23994094]
["bitfinex","ETHUSD",1748838924076,4.8906,2501.0,2500.7,0.23994094]
["bitfinex","ETHUSD",1748838925333,4.8906,2501.0,2500.7,2.63926534]
["bitfinex","ETHUSD",1748838926472,4.8906,2501.0,2500.7,0.23994094]
["bitfinex","ETHUSD",1748838926680,4.8906,2501.0,2500.8,2.39922304]
["bitfinex","ETHUSD",1748838926910,4.8906,2501.0,2500.8,3.18517424]
["bitfinex","ETHUSD",1748838927113,0.8039,2501.2,2501.0,2.39900609]
["bitfinex","ETHUSD",1748838927417,0.7515,2501.4,2501.1,2.39893927]
["bitfinex","ETHUSD",1748838927604,4.8605,2501.4,2501.1,2.39893927]
["bitfinex","ETHUSD",1748838928316,4.8595,2501.4,2501.2,2.3987959]
["bitfinex","ETHUSD",1748838928506,0.7515,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1748838928707,0.7838,2501.7,2501.3,2.39875264]
["bitfinex","ETHUSD",1748838928909,0.7838,2501.7,2501.2,2.39880712]
["bitfinex","ETHUSD",1748838929108,4.108,2501.6,2501.2,2.39880712]
["bitfinex","ETHUSD",1748838929420,0.7838,2501.7,2501.3,2.39873715]
["bitfinex","ETHUSD",1748838929627,4.108,2501.6,2501.2,3.23685746]
["bitfinex","ETHUSD",1748838930514,0.7838,2501.7,2501.2,3.23685746]
["bitfinex","ETHUSD",1748838930717,4.8928,2501.7,2501.3,2.39869318]
["bitfinex","ETHUSD",1748838931826,4.8928,2501.7,2501.2,0.83805721]
["bitfinex","ETHUSD",1748838932005,7.29121716,2501.7,2501.2,2.39884312]
["bitfinex","ETHUSD",1748838932193,3.18221716,2501.7,2501.2,2.39884312]
["bitfinex","ETHUSD",1748838932392,4.108,2501.6,2501.2,2.39884312]
["bitfinex","ETHUSD",1748838934422,4.108,2501.6,2501.1,0.7851]
["bitfinex","ETHUSD",1748838934626,4.108,2501.6,2501.2,2.39883672]
["bitfinex","ETHUSD",1748838934828,4.108,2501.6,2501.3,0.31839367]
["bitfinex","ETHUSD",1748838937120,0.7838,2501.7,2501.3,0.31839367]
["bitfinex","ETHUSD",1748838937321,4.103,2501.6,2501.3,2.71712751]
["bitfinex","ETHUSD",1748838939330,2.40825511,2501.9,2501.4,3.63562805]
["bitfinex","ETHUSD",1748838939331,0.01,2501.9,2501.4,3.63562805]
["bitfinex","ETHUSD",1748838939531,4.105,2501.8,2501.5,2.79388512]
["bitfinex","ETHUSD",1748838940297,4.105,2501.8,2501.5,0.39540217]
["bitfinex","ETHUSD",1748838940513,0.01,2501.9,2501.5,0.39540217]
["bitfinex","ETHUSD",1748838940803,4.104,2501.8,2501.5,0.39540217]
["bitfinex","ETHUSD",1748838941218,4.104,2501.8,2501.6,0.64296545]
["bitfinex","ETHUSD",1748838943217,4.104,2501.8,2501.3,0.31839367]
["bitfinex","ETHUSD",1748838944102,6.50230798,2501.8,2501.3,2.71713855]
["bitfinex","ETHUSD",1748838946434,4.104,2501.8,2501.4,2.39864164]
["bitfinex","ETHUSD",1748838946602,4.104,2501.8,2501.4,5.21956969]
["bitfinex","ETHUSD",1748838949429,4.104,2501.8,2501.4,2.82092805]
["bitfinex","ETHUSD",1748838949628,4.104,2501.8,2501.5,0.55380346]
["bitfinex","ETHUSD",1748838950020,0.8075,2501.7,2501.3,0.31839367]
["bitfinex","ETHUSD",1748838950206,0.8075,2501.7,2501.3,2.71713637]
["bitfinex","ETHUSD",1748838952545,0.8075,2501.7,2501.3,0.31839367]
["bitfinex","ETHUSD",1748838953059,0.8075,2501.7,2501.3,2.71714211]
["bitfinex","ETHUSD",1748838955948,0.8075,2501.7,2501.3,0.31839367]
["bitfinex","ETHUSD",1748838956106,3.20592538,2501.7,2501.2,2.39883926]
["bitfinex","ETHUSD",1748838956311,0.8075,2501.7,2501.2,2.39883926]
["bitfinex","ETHUSD",1748838956512,0.8075,2501.7,2501.1,2.39893094]
["bitfinex","ETHUSD",1748838956814,0.8075,2501.7,2501.3,2.39872757]
["bitfinex","ETHUSD",1748838957243,3.2058711,2501.7,2501.2,2.39881175]
["bitfinex","ETHUSD",1748838958049,0.8075,2501.7,2501.2,2.39881175]
["bitfinex","ETHUSD",1748838958228,0.8075,2501.7,2501.2,3.23966963]
["bitfinex","ETHUSD",1748838958630,3.20587886,2501.7,2501.2,3.23966963]
["bitfinex","ETHUSD",1748838959163,3.20587886,2501.7,2500.9,4.75]
["bitfinex","ETHUSD",1748838959164,2.3984796,2501.6,2500.9,4.75]
["bitfinex","ETHUSD",1748838959330,3.23009571,2501.6,2501.1,2.39892052]
["bitfinex","ETHUSD",1748838959758,0.8316,2501.6,2500.9,4.75]
["bitfinex","ETHUSD",1748838960066,0.7856,2501.4,2501.0,2.39903502]
["bitfinex","ETHUSD",1748838960217,4.089,2501.3,2501.0,2.39903502]
["bitfinex","ETHUSD",1748838962555,4.089,2501.3,2500.9,7.14913079]
["bitfinex","ETHUSD",1748838962718,4.8726,2501.4,2501.1,2.39894207]
["bitfinex","ETHUSD",1748838964024,4.8726,2501.4,2501.2,2.39884034]
["bitfinex","ETHUSD",1748838964353,4.086,2501.6,2501.2,5.21974172]
["bitfinex","ETHUSD",1748838964557,4.086,2501.6,2501.3,2.39870473]
["bitfinex","ETHUSD",1748838965215,4.086,2501.6,2501.2,2.39881706]
["bitfinex","ETHUSD",1748838965425,4.086,2501.6,2501.2,3.27203835]
["bitfinex","ETHUSD",1748838966959,4.086,2501.6,2501.3,2.39874147]
["bitfinex","ETHUSD",1748838967246,4.086,2501.6,2501.2,3.27202858]
["bitfinex","ETHUSD",1748838969020,4.086,2501.6,2500.9,4.75]
["bitfinex","ETHUSD",1748838969354,0.788,2501.3,2500.9,4.75]
["bitfinex","ETHUSD",1748838970016,0.788,2501.3,2500.9,7.14913508]
["bitfinex","ETHUSD",1748838970220,0.788,2501.3,2500.9,4.75]
["bitfinex","ETHUSD",1748838970480,0.788,2501.3,2500.9,7.14913135]
["bitfinex","ETHUSD",1748838970632,4.084,2501.2,2501.0,0.75491409]
["bitfinex","ETHUSD",1748838971254,4.084,2501.2,2501.0,3.15394914]
["bitfinex","ETHUSD",1748838973063,4.084,2501.2,2501.0,0.75491409]
["bitfinex","ETHUSD",1748838973969,4.084,2501.2,2500.9,5.22002031]
["bitfinex","ETHUSD",1748838974273,4.084,2501.2,2500.8,2.39916905]
["bitfinex","ETHUSD",1748838974979,4.084,2501.2,2500.7,2.82092805]
["bitfinex","ETHUSD",1748838975183,0.7743,2501.1,2500.4,2.82092805]
["bitfinex","ETHUSD",1748838975468,2.3990579,2501.0,2500.5,2.39946436]
["bitfinex","ETHUSD",1748838975619,0.7743,2501.1,2500.5,2.39946436]
["bitfinex","ETHUSD",1748838975823,0.7743,2501.1,2500.6,2.39940497]
["bitfinex","ETHUSD",1748838976020,0.7743,2501.1,2500.7,2.39932159]
["bitfinex","ETHUSD",1748838976220,4.081,2501.0,2500.8,2.82092805]
["bitfinex","ETHUSD",1748838976661,4.081,2501.0,2500.8,5.2201099]
["bitfinex","ETHUSD",1748838977250,4.081,2501.0,2500.8,2.39918185]
["bitfinex","ETHUSD",1748838979061,4.081,2501.0,2500.8,2.39922637]
["bitfinex","ETHUSD",1748838979356,3.17300612,2501.4,2500.9,2.39913052]
["bitfinex","ETHUSD",1748838979562,4.084,2501.3,2500.8,6.06535074]
["bitfinex","ETHUSD",1748838979726,6.48275693,2501.3,2500.8,6.06535074]
["bitfinex","ETHUSD",1748838981154,4.084,2501.3,2500.8,6.06535074]
["bitfinex","ETHUSD",1748838981656,6.48275863,2501.3,2500.8,6.06535074]
["bitfinex","ETHUSD",1748838981955,6.48275863,2501.3,2500.5,4.75]
["bitfinex","ETHUSD",1748838981956,0.7851,2501.2,2500.5,5.5078]
["bitfinex","ETHUSD",1748838982155,0.7851,2500.7,2500.5,4.75]
["bitfinex","ETHUSD",1748838982327,4.8711,2500.7,2500.1,2.82092805]
["bitfinex","ETHUSD",1748838982523,4.8711,2500.7,2500.3,2.82092805]
["bitfinex","ETHUSD",1748838982724,4.8711,2500.7,2500.4,2.39960048]
["bitfinex","ETHUSD",1748838982921,4.8711,2500.7,2500.4,3.16162781]
["bitfinex","ETHUSD",1748838983827,7.27044513,2500.7,2500.4,0.76202733]
["bitfinex","ETHUSD",1748838984160,7.27045804,2500.7,2499.9,2.82092805]
["bitfinex","ETHUSD",1748838984360,2.39957919,2500.5,2499.9,5.22097782]
["bitfinex","ETHUSD",1748838984551,2.39957919,2500.5,2500.0,2.39999243]
["bitfinex","ETHUSD",1748838985240,2.39946744,2500.6,2500.0,2.39999243]
["bitfinex","ETHUSD",1748838986247,2.39946744,2500.6,2500.1,2.82092805]
["bitfinex","ETHUSD",1748838987324,4.083,2500.5,2500.1,5.22082951]
["bitfinex","ETHUSD",1748838988160,4.083,2500.5,2500.1,5.22077695]
["bitfinex","ETHUSD",1748838988370,4.083,2500.4,2500.1,5.22077695]
["bitfinex","ETHUSD",1748838988561,0.7851,2500.7,2500.2,2.39980422]
["bitfinex","ETHUSD",1748838988562,3.18445244,2500.7,2500.2,2.39980422]
["bitfinex","ETHUSD",1748838988735,4.083,2500.6,2500.2,2.39980422]
["bitfinex","ETHUSD",1748838989062,4.083,2500.5,2500.4,2.39961606]
["bitfinex","ETHUSD",1748838989262,4.083,2500.5,2500.3,5.22059417]
["bitfinex","ETHUSD",1748838989464,4.083,2500.4,2500.3,5.22059417]
["bitfinex","ETHUSD",1748838990160,0.7851,2500.7,2500.4,2.39961606]
["bitfinex","ETHUSD",1748838990459,4.083,2500.6,2500.5,2.82092805]
["bitfinex","ETHUSD",1748838991271,4.082,2500.6,2500.5,2.82092805]
["bitfinex","ETHUSD",1748838991763,4.082,2500.6,2500.5,3.34297568]
["bitfinex","ETHUSD",1748838991964,4.082,2500.6,2500.5,0.52204763]
["bitfinex","ETHUSD",1748838992144,4.082,2500.6,2500.3,5.22059616]
["bitfinex","ETHUSD",1748838992350,6.48142431,2500.6,2500.0,2.4]
["bitfinex","ETHUSD",1748838992870,6.48147285,2500.6,2500.0,2.39993925]
["bitfinex","ETHUSD",1748838993444,6.48147285,2500.6,2500.1,2.39989499]
["bitfinex","ETHUSD",1748838993777,2.39947285,2500.6,2500.1,2.39989499]
["bitfinex","ETHUSD",1748838993959,4.083,2500.5,2500.1,2.39989499]
["bitfinex","ETHUSD",1748838994330,4.083,2500.5,2500.1,6.06275417]
["bitfinex","ETHUSD",1748838994536,4.083,2500.5,2500.1,3.66285918]
["bitfinex","ETHUSD",1748838994759,6.48252516,2500.5,2500.0,2.39995481]
["bitfinex","ETHUSD",1748838996760,0.7756,2500.4,2500.0,2.39995481]
["bitfinex","ETHUSD",1748839004658,2.39972238,2500.3,2499.7,2.4002224]
["bitfinex","ETHUSD",1748839004867,0.7932,2500.2,2499.8,2.40018536]
["bitfinex","ETHUSD",1748839005084,4.077,2500.1,2499.8,3.24155611]
["bitfinex","ETHUSD",1748839005570,4.077,2500.1,2499.8,6.06248416]
["bitfinex","ETHUSD",1748839008929,4.077,2500.1,2499.9,2.4000928]
["bitfinex","ETHUSD",1748839009218,3.18986717,2500.5,2500.0,5.22092464]
["bitfinex","ETHUSD",1748839009370,4.074,2500.4,2500.0,2.82092805]
["bitfinex","ETHUSD",1748839010407,3.18986717,2500.5,2500.0,2.82092805]
["bitfinex","ETHUSD",1748839010613,4.073,2500.3,2500.0,2.82092805]
["bitfinex","ETHUSD",1748839013500,4.071,2500.2,2500.0,5.22088634]
["bitfinex","ETHUSD",1748839013684,4.071,2500.2,2500.0,2.82092805]
["bitfinex","ETHUSD",1748839015407,4.071,2500.2,2499.9,2.40003461]
["bitfinex","ETHUSD",1748839016421,4.07,2500.1,2499.9,2.40003461]
["bitfinex","ETHUSD",1748839016622,4.07,2500.1,2499.9,3.24629332]
["bitfinex","ETHUSD",1748839017223,2.39961978,2500.4,2499.9,3.24629332]
["bitfinex","ETHUSD",1748839017587,4.069,2500.3,2499.9,2.40003461]
["bitfinex","ETHUSD",1748839019625,4.069,2500.3,2499.8,5.22110295]
["bitfinex","ETHUSD",1748839019626,6.46871704,2500.3,2499.8,5.22110295]
["bitfinex","ETHUSD",1748839019925,4.069,2500.3,2499.8,5.22110295]
["bitfinex","ETHUSD",1748839020114,4.069,2500.3,2499.8,5.22107947]
["bitfinex","ETHUSD",1748839021297,6.46872342,2500.3,2499.8,5.22107947]
["bitfinex","ETHUSD",1748839021490,6.46872342,2500.3,2499.8,6.06244401]
["bitfinex","ETHUSD",1748839022431,4.069,2500.3,2499.8,3.66229259]
["bitfinex","ETHUSD",1748839022588,6.46875389,2500.3,2499.8,6.06247036]
["bitfinex","ETHUSD",1748839024629,4.069,2500.3,2499.8,3.66229259]
["bitfinex","ETHUSD",1748839024929,4.069,2500.3,2499.5,7.1504139]
["bitfinex","ETHUSD",1748839024930,0.8027,2500.1,2499.5,7.1504139]
["bitfinex","ETHUSD",1748839025130,3.20267909,2500.1,2499.5,7.1504139]
["bitfinex","ETHUSD",1748839025446,3.2026732,2500.1,2499.5,0.7946]
["bitfinex","ETHUSD",1748839025598,3.2026732,2500.1,2499.4,5.22145523]
["bitfinex","ETHUSD",1748839025599,4.068,2500.0,2499.3,3.63262805]
["bitfinex","ETHUSD",1748839025942,4.068,2500.0,2499.3,0.8117]
["bitfinex","ETHUSD",1748839025943,3.21337986,2499.7,2499.3,0.8117]
["bitfinex","ETHUSD",1748839026094,4.07,2499.6,2499.1,6.04342972]
["bitfinex","ETHUSD",1748839026291,6.47044981,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748839026496,3.22706824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839026737,7.29906824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839027793,3.22706824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839028032,7.29946824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839028708,3.22646824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839028908,7.29946824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839030518,3.22646824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839030696,7.29846824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839033556,7.29646824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839036736,3.22646824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839036937,7.29546824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839040980,3.22646824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839041281,7.29346824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839043486,3.22646824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839043696,7.29246824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839044520,7.29146824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839048495,3.22646824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839048654,7.28946824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839049057,3.22646824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839049278,7.28946824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839049880,3.22646824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839050191,7.28946824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839053976,7.28846824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839054694,7.67154482,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839055193,7.28846824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839055497,7.67154479,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839056095,7.28846824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839056280,7.67218082,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839057766,7.67240007,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839060195,2.78470007,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839060400,6.84670007,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839061103,2.78470007,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839061404,6.84670007,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839062183,6.8467048,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839062692,2.7847048,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839062895,6.8467048,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839064913,2.7847048,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839065280,6.8467048,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839066619,6.84674715,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839071038,6.84677825,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839072021,6.46276824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839072221,6.84678791,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839072741,18.99291596,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839073223,19.63062137,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839073613,18.99291596,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839075506,18.99263113,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839077724,19.47199244,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839079936,18.60889629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839080145,0.38339809,2499.2,2499.1,6.01459236]
["bitfinex","ETHUSD",1748839080338,7.88,2500.2,2499.2,3.18350248]
["bitfinex","ETHUSD",1748839080339,2.40021232,2499.8,2499.2,3.18350248]
["bitfinex","ETHUSD",1748839080736,2.40021232,2499.8,2499.2,2.40070248]
["bitfinex","ETHUSD",1748839080900,2.78333646,2499.9,2499.3,3.70661764]
["bitfinex","ETHUSD",1748839081106,2.40012909,2499.9,2499.3,1.30596305]
["bitfinex","ETHUSD",1748839081417,2.40020704,2499.8,2499.3,1.30596305]
["bitfinex","ETHUSD",1748839081625,2.40013677,2499.9,2499.3,3.70662032]
["bitfinex","ETHUSD",1748839081827,0.38319821,2500.0,2499.5,2.40042277]
["bitfinex","ETHUSD",1748839082009,4.071,2499.8,2499.6,1.07174228]
["bitfinex","ETHUSD",1748839082542,4.071,2499.9,2499.6,0.8317]
["bitfinex","ETHUSD",1748839082944,2.40009707,2499.9,2499.6,0.8317]
["bitfinex","ETHUSD",1748839083133,6.47009707,2499.9,2499.6,0.8317]
["bitfinex","ETHUSD",1748839084240,2.40025496,2499.8,2499.6,0.8317]
["bitfinex","ETHUSD",1748839084841,6.47013704,2499.9,2499.6,0.8317]
["bitfinex","ETHUSD",1748839086049,2.40035198,2499.7,2499.4,0.8008]
["bitfinex","ETHUSD",1748839086217,2.40039615,2499.6,2499.4,0.8008]
["bitfinex","ETHUSD",1748839086413,4.07,2499.9,2499.2,0.8193]
["bitfinex","ETHUSD",1748839086414,2.40048009,2499.5,2499.2,0.8193]
["bitfinex","ETHUSD",1748839086618,4.069,2499.4,2499.2,0.8193]
["bitfinex","ETHUSD",1748839086818,2.40067218,2499.3,2499.2,0.8193]
["bitfinex","ETHUSD",1748839087057,6.46962016,2499.4,2499.2,0.8193]
["bitfinex","ETHUSD",1748839089261,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839089924,2.40070524,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748839090149,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839091264,2.40071955,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748839092600,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839093162,14.54199629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839094638,11.72106824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839098743,16.06276824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839104573,10.95076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839104774,16.06576824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839107384,8.0,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839107542,14.46676824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839108693,10.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839108993,14.46676824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839110684,10.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839110887,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839111099,6.46476824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839112263,4.064,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839112707,6.46476824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839114506,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839114732,6.46376824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839121121,4.062,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839121313,6.46276824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839130592,3.6012554,2499.7,2499.1,0.01]
["bitfinex","ETHUSD",1748839130747,4.44547484,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748839131081,6.46249063,2499.5,2499.2,0.7623]
["bitfinex","ETHUSD",1748839131286,4.062,2499.5,2499.2,0.7623]
["bitfinex","ETHUSD",1748839132655,4.061,2499.5,2499.2,0.7623]
["bitfinex","ETHUSD",1748839132863,2.40045455,2499.6,2499.2,0.7623]
["bitfinex","ETHUSD",1748839133042,6.46148243,2499.5,2499.2,0.7623]
["bitfinex","ETHUSD",1748839133758,4.061,2499.5,2499.2,0.7623]
["bitfinex","ETHUSD",1748839134073,0.72164535,2499.7,2499.3,0.7907]
["bitfinex","ETHUSD",1748839134254,4.78264535,2499.7,2499.3,0.7907]
["bitfinex","ETHUSD",1748839134453,0.72164535,2499.7,2499.3,0.7907]
["bitfinex","ETHUSD",1748839134653,7.1829441,2499.7,2499.3,0.7907]
["bitfinex","ETHUSD",1748839135479,2.40039077,2499.6,2499.3,0.7907]
["bitfinex","ETHUSD",1748839135991,7.18297492,2499.7,2499.3,0.7907]
["bitfinex","ETHUSD",1748839136345,7.18297492,2499.7,2499.3,1.4647579]
["bitfinex","ETHUSD",1748839136574,4.78264535,2499.7,2499.3,1.4647579]
["bitfinex","ETHUSD",1748839136876,7.18294283,2499.7,2499.3,1.4647579]
["bitfinex","ETHUSD",1748839139478,0.72164535,2499.7,2499.3,1.4647579]
["bitfinex","ETHUSD",1748839139666,4.061,2499.6,2499.5,0.7963]
["bitfinex","ETHUSD",1748839139983,4.061,2499.6,2499.5,1.26246217]
["bitfinex","ETHUSD",1748839140142,0.72164535,2499.7,2499.5,1.26246217]
["bitfinex","ETHUSD",1748839140349,4.061,2499.6,2499.5,1.26246217]
["bitfinex","ETHUSD",1748839141648,0.72164535,2499.7,2499.5,1.26246217]
["bitfinex","ETHUSD",1748839142261,0.72164535,2499.7,2499.6,0.36630255]
["bitfinex","ETHUSD",1748839142591,0.72164535,2499.7,2499.5,1.26246217]
["bitfinex","ETHUSD",1748839148363,4.78264535,2499.7,2499.5,1.26246217]
["bitfinex","ETHUSD",1748839149390,0.72164535,2499.7,2499.5,1.26246217]
["bitfinex","ETHUSD",1748839153298,0.72164535,2499.7,2499.5,0.7963]
["bitfinex","ETHUSD",1748839155396,2.40052513,2499.5,2499.2,0.7947]
["bitfinex","ETHUSD",1748839155596,2.40048833,2499.5,2499.2,0.7947]
["bitfinex","ETHUSD",1748839156697,2.40042494,2499.6,2499.2,0.7947]
["bitfinex","ETHUSD",1748839157496,1.52884535,2499.7,2499.2,0.7947]
["bitfinex","ETHUSD",1748839157661,2.40065932,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839157858,2.40066457,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839158379,2.40039184,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748839158380,2.40051977,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748839158566,4.06,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839160900,6.46060227,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839161799,4.06,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839162405,6.46058154,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839166307,2.40068991,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748839166475,6.46060193,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839168616,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839169384,9.47344535,2499.7,2499.1,0.01]
["bitfinex","ETHUSD",1748839169626,2.40075,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748839169789,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839171617,4.06,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839172513,1.7978,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748839172719,2.40060913,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839175707,2.40069162,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748839175950,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839176247,3.21456824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839181100,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839181301,6.46076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839186654,14.84402657,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839188022,14.84402788,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839189546,15.62452788,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839190555,18.44545593,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839190858,18.99545593,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839192369,18.61219629,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839192536,18.99535402,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839193575,16.17442597,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839196891,16.17449877,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839200891,16.17459777,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839201286,12.11459777,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839201590,16.17459777,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839204257,16.17466269,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839208603,15.79126824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839208902,12.11488072,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839209195,16.17488072,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839212211,18.99580877,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839212372,14.93580877,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839212567,20.04180877,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839213206,20.04194206,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839217291,20.52162427,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839217471,20.52225681,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839219109,20.04222319,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839219805,15.98222319,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839220026,20.52208975,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839220440,12.8606617,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839220599,10.78479514,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839220789,14.84479514,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839221917,14.8445719,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839224627,10.7845719,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839224943,14.8445719,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839225445,10.7845719,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839225603,14.8445719,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839226514,2.7845719,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839226740,6.8445719,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839227243,0.38380366,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839227440,0.38369487,2499.5,2499.2,0.7906]
["bitfinex","ETHUSD",1748839227642,0.38369487,2499.4,2499.2,0.7906]
["bitfinex","ETHUSD",1748839227939,10.40045819,2499.6,2499.2,0.7906]
["bitfinex","ETHUSD",1748839228104,0.38356558,2499.5,2499.2,0.7906]
["bitfinex","ETHUSD",1748839228304,0.38356558,2499.4,2499.2,0.7906]
["bitfinex","ETHUSD",1748839228506,2.40041219,2499.6,2499.2,0.7906]
["bitfinex","ETHUSD",1748839228938,2.40049708,2499.5,2499.2,0.7906]
["bitfinex","ETHUSD",1748839229138,2.40042186,2499.6,2499.2,0.7906]
["bitfinex","ETHUSD",1748839231746,2.40053621,2499.5,2499.2,0.7906]
["bitfinex","ETHUSD",1748839232314,2.40043575,2499.6,2499.2,0.7906]
["bitfinex","ETHUSD",1748839233011,8.0,2500.0,2499.2,0.7906]
["bitfinex","ETHUSD",1748839233215,4.44189329,2499.9,2499.4,0.7566]
["bitfinex","ETHUSD",1748839233410,6.45910576,2499.9,2499.4,0.7566]
["bitfinex","ETHUSD",1748839233617,2.40030149,2499.7,2499.4,0.7566]
["bitfinex","ETHUSD",1748839234751,3.86592805,2500.1,2499.4,0.7566]
["bitfinex","ETHUSD",1748839234752,2.40023739,2499.8,2499.4,0.7566]
["bitfinex","ETHUSD",1748839234930,6.45923739,2499.8,2499.5,0.31572504]
["bitfinex","ETHUSD",1748839235134,6.45923739,2499.8,2499.4,0.7566]
["bitfinex","ETHUSD",1748839235455,2.40023739,2499.8,2499.4,0.7566]
["bitfinex","ETHUSD",1748839235623,4.059,2499.8,2499.5,0.8225]
["bitfinex","ETHUSD",1748839235823,2.4002077,2499.8,2499.5,0.8225]
["bitfinex","ETHUSD",1748839237022,4.059,2499.9,2499.5,0.8225]
["bitfinex","ETHUSD",1748839237236,4.059,2499.9,2499.5,1.14481241]
["bitfinex","ETHUSD",1748839238556,2.40022099,2499.8,2499.5,1.14481241]
["bitfinex","ETHUSD",1748839238738,6.45814259,2499.9,2499.5,0.8225]
["bitfinex","ETHUSD",1748839240552,6.45810046,2499.9,2499.5,0.8225]
["bitfinex","ETHUSD",1748839240738,4.058,2499.9,2499.6,0.7659]
["bitfinex","ETHUSD",1748839241726,6.45816262,2499.9,2499.6,0.7659]
["bitfinex","ETHUSD",1748839242955,2.4001986,2499.8,2499.6,0.7659]
["bitfinex","ETHUSD",1748839249035,4.058,2499.9,2499.6,0.7659]
["bitfinex","ETHUSD",1748839250156,2.39991179,2500.1,2499.6,0.7659]
["bitfinex","ETHUSD",1748839250346,6.45802222,2500.0,2499.6,1.08254348]
["bitfinex","ETHUSD",1748839250662,6.45802222,2500.0,2499.6,0.7659]
["bitfinex","ETHUSD",1748839250874,4.058,2500.0,2499.6,0.7659]
["bitfinex","ETHUSD",1748839251198,6.45801934,2500.0,2499.6,0.7659]
["bitfinex","ETHUSD",1748839251532,2.40001934,2500.0,2499.6,0.7659]
["bitfinex","ETHUSD",1748839251836,6.45701934,2500.0,2499.6,0.7659]
["bitfinex","ETHUSD",1748839252376,4.057,2500.0,2499.6,0.7659]
["bitfinex","ETHUSD",1748839252545,6.45700283,2500.0,2499.6,0.7659]
["bitfinex","ETHUSD",1748839252749,4.057,2500.0,2499.6,0.7659]
["bitfinex","ETHUSD",1748839253434,6.45703166,2500.0,2499.6,0.7659]
["bitfinex","ETHUSD",1748839253637,2.39990962,2500.1,2499.6,1.08253328]
["bitfinex","ETHUSD",1748839253946,4.057,2500.0,2499.6,1.08253328]
["bitfinex","ETHUSD",1748839254347,2.4000063,2500.0,2499.6,1.08253328]
["bitfinex","ETHUSD",1748839256286,6.4569518,2500.1,2499.6,1.08253328]
["bitfinex","ETHUSD",1748839256985,2.3999518,2500.1,2499.6,1.08253328]
["bitfinex","ETHUSD",1748839257183,6.4570104,2500.0,2499.6,1.08253328]
["bitfinex","ETHUSD",1748839259897,2.40010228,2499.9,2499.6,1.08253328]
["bitfinex","ETHUSD",1748839260098,2.40010228,2499.9,2499.6,0.7659]
["bitfinex","ETHUSD",1748839260395,2.40028803,2499.7,2499.6,0.7659]
["bitfinex","ETHUSD",1748839260586,5.22116903,2499.8,2499.3,0.7876]
["bitfinex","ETHUSD",1748839261098,5.22116903,2499.8,2499.3,3.18824594]
["bitfinex","ETHUSD",1748839261266,2.40024098,2499.8,2499.3,3.18824594]
["bitfinex","ETHUSD",1748839261463,2.40024098,2499.8,2499.4,0.59821434]
["bitfinex","ETHUSD",1748839261666,2.40012027,2499.9,2499.4,2.99878643]
["bitfinex","ETHUSD",1748839261900,2.40012027,2499.9,2499.5,0.7707]
["bitfinex","ETHUSD",1748839264903,2.40020285,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839265199,2.40030465,2499.7,2499.5,0.7707]
["bitfinex","ETHUSD",1748839265400,2.40023786,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839268714,2.40011281,2499.9,2499.5,0.7707]
["bitfinex","ETHUSD",1748839268905,2.40023606,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839272624,6.45723606,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839274090,4.057,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839274701,6.45721259,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839277021,4.057,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839283432,6.45719326,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839284231,4.057,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839289442,8.42859879,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839298875,6.02840078,2499.8,2499.5,0.7707]
["bitfinex","ETHUSD",1748839299059,1.97140078,2500.0,2499.5,0.7707]
["bitfinex","ETHUSD",1748839299271,4.37113196,2500.3,2499.6,3.19665598]
["bitfinex","ETHUSD",1748839299495,0.38391119,2500.2,2499.7,3.47619821]
["bitfinex","ETHUSD",1748839299780,0.38391119,2500.1,2499.7,3.47619821]
["bitfinex","ETHUSD",1748839299943,1.97140078,2500.2,2499.8,0.7563]
["bitfinex","ETHUSD",1748839300146,0.71896314,2500.4,2500.1,2.39982505]
["bitfinex","ETHUSD",1748839300443,2.87929678,2500.7,2500.3,2.39965869]
["bitfinex","ETHUSD",1748839300444,1.97140078,2500.7,2500.3,2.39965869]
["bitfinex","ETHUSD",1748839300660,0.38362198,2500.6,2500.2,3.71168633]
["bitfinex","ETHUSD",1748839300963,4.3707414,2500.7,2500.2,1.31191251]
["bitfinex","ETHUSD",1748839301338,2.39934062,2500.7,2500.2,1.31191251]
["bitfinex","ETHUSD",1748839301540,2.81421359,2500.4,2500.0,0.8321]
["bitfinex","ETHUSD",1748839301745,2.39977032,2500.3,2500.0,0.8321]
["bitfinex","ETHUSD",1748839301944,9.26886411,2500.4,2500.0,0.8321]
["bitfinex","ETHUSD",1748839302663,6.86921359,2500.4,2500.0,0.8321]
["bitfinex","ETHUSD",1748839303253,9.26886724,2500.4,2500.0,0.8321]
["bitfinex","ETHUSD",1748839303471,9.26886724,2500.4,2500.0,1.63031883]
["bitfinex","ETHUSD",1748839303646,6.45465365,2500.4,2500.0,1.63031883]
["bitfinex","ETHUSD",1748839305461,6.45465365,2500.4,2500.0,0.8321]
["bitfinex","ETHUSD",1748839305667,4.055,2500.4,2500.0,0.8321]
["bitfinex","ETHUSD",1748839305868,6.45463314,2500.4,2500.0,0.8321]
["bitfinex","ETHUSD",1748839306437,4.055,2500.4,2500.0,0.8321]
["bitfinex","ETHUSD",1748839306642,4.054,2500.5,2500.3,0.8004]
["bitfinex","ETHUSD",1748839308982,6.45352604,2500.5,2500.3,0.8004]
["bitfinex","ETHUSD",1748839309188,2.39961606,2500.4,2500.0,0.7733]
["bitfinex","ETHUSD",1748839309364,6.45355859,2500.5,2500.1,0.31733866]
["bitfinex","ETHUSD",1748839309962,6.45352892,2500.5,2500.0,0.7733]
["bitfinex","ETHUSD",1748839310166,2.39971913,2500.3,2500.0,0.7733]
["bitfinex","ETHUSD",1748839310369,5.21386877,2500.4,2500.0,0.7733]
["bitfinex","ETHUSD",1748839311688,2.39965518,2500.4,2500.0,0.7733]
["bitfinex","ETHUSD",1748839313720,2.39972851,2500.3,2500.0,0.7733]
["bitfinex","ETHUSD",1748839313998,2.39966451,2500.4,2500.0,0.7733]
["bitfinex","ETHUSD",1748839314359,2.39978523,2500.3,2500.0,0.7733]
["bitfinex","ETHUSD",1748839314664,2.39978523,2500.3,2499.8,0.809]
["bitfinex","ETHUSD",1748839314665,2.39992105,2500.1,2499.8,0.809]
["bitfinex","ETHUSD",1748839314861,9.26824482,2500.0,2499.6,0.809]
["bitfinex","ETHUSD",1748839315062,5.21448065,2499.8,2499.4,1.043]
["bitfinex","ETHUSD",1748839315291,5.21448065,2499.8,2499.3,0.809]
["bitfinex","ETHUSD",1748839315493,5.21448065,2499.8,2499.3,3.20965212]
["bitfinex","ETHUSD",1748839315785,5.21448065,2499.8,2499.3,3.7717031]
["bitfinex","ETHUSD",1748839316497,3.18761901,2499.9,2499.3,3.7717031]
["bitfinex","ETHUSD",1748839320302,3.18761901,2499.9,2499.4,2.40055895]
["bitfinex","ETHUSD",1748839325708,3.18761901,2499.9,2499.3,3.77163807]
["bitfinex","ETHUSD",1748839326200,3.18761901,2499.9,2499.4,2.40052818]
["bitfinex","ETHUSD",1748839328000,2.81421359,2500.0,2499.5,2.40045576]
["bitfinex","ETHUSD",1748839328201,8.0,2500.2,2499.6,0.7873]
["bitfinex","ETHUSD",1748839328404,4.054,2500.1,2499.7,2.40028803]
["bitfinex","ETHUSD",1748839329106,6.4538084,2500.2,2499.7,2.40028803]
["bitfinex","ETHUSD",1748839329409,6.4538084,2500.2,2499.7,2.71904683]
["bitfinex","ETHUSD",1748839329907,2.39990554,2500.1,2499.7,0.3187588]
["bitfinex","ETHUSD",1748839330706,6.45385697,2500.2,2499.7,0.3187588]
["bitfinex","ETHUSD",1748839330903,2.39996003,2500.1,2499.7,0.3187588]
["bitfinex","ETHUSD",1748839332508,2.40000773,2500.0,2499.7,0.3187588]
["bitfinex","ETHUSD",1748839333381,5.21412786,2500.1,2499.6,0.7873]
["bitfinex","ETHUSD",1748839333598,2.40005279,2500.0,2499.6,0.7873]
["bitfinex","ETHUSD",1748839334332,2.39994644,2500.1,2499.6,0.7873]
["bitfinex","ETHUSD",1748839335101,2.40000115,2500.0,2499.6,0.7873]
["bitfinex","ETHUSD",1748839335412,2.40000115,2500.0,2499.6,1.88285806]
["bitfinex","ETHUSD",1748839336779,5.99602689,2499.9,2499.4,4.75]
["bitfinex","ETHUSD",1748839337016,5.99602689,2499.9,2499.1,0.01]
["bitfinex","ETHUSD",1748839337017,3.59591359,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748839337181,5.21498183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839337379,9.26798183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839337618,10.04968183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839341336,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839341636,6.45476824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839342343,9.26898183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839346344,6.86821359,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839347026,9.26898183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839350144,6.86821359,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839350324,9.26898183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839350543,2.81421359,2499.8,2499.2,0.7737]
["bitfinex","ETHUSD",1748839350853,6.45448885,2499.5,2499.2,0.7737]
["bitfinex","ETHUSD",1748839351735,4.054,2499.5,2499.2,0.7737]
["bitfinex","ETHUSD",1748839351936,2.40058775,2499.4,2499.2,0.7737]
["bitfinex","ETHUSD",1748839352138,4.054,2499.5,2499.2,0.7737]
["bitfinex","ETHUSD",1748839352139,2.40051316,2499.5,2499.2,0.7737]
["bitfinex","ETHUSD",1748839353277,2.40060287,2499.4,2499.2,0.7737]
["bitfinex","ETHUSD",1748839355958,2.40052972,2499.5,2499.2,0.7737]
["bitfinex","ETHUSD",1748839356163,2.40062316,2499.4,2499.2,0.7737]
["bitfinex","ETHUSD",1748839357023,2.40052705,2499.5,2499.2,0.7737]
["bitfinex","ETHUSD",1748839357354,2.40059077,2499.4,2499.2,0.7737]
["bitfinex","ETHUSD",1748839362364,2.81421359,2499.6,2499.2,0.7737]
["bitfinex","ETHUSD",1748839362569,8.0,2499.8,2499.2,0.7737]
["bitfinex","ETHUSD",1748839362570,5.21443915,2499.8,2499.2,0.7737]
["bitfinex","ETHUSD",1748839362867,3.64741359,2500.4,2499.6,0.7908]
["bitfinex","ETHUSD",1748839363064,2.39990043,2500.2,2499.6,3.19113344]
["bitfinex","ETHUSD",1748839363242,2.39990043,2500.2,2499.7,2.4002503]
["bitfinex","ETHUSD",1748839363448,2.39983087,2500.2,2499.7,0.55915076]
["bitfinex","ETHUSD",1748839364563,14.45374201,2500.3,2499.7,2.9593866]
["bitfinex","ETHUSD",1748839364759,14.45375023,2500.3,2499.8,0.7908]
["bitfinex","ETHUSD",1748839364966,2.39980948,2500.2,2499.8,0.7908]
["bitfinex","ETHUSD",1748839366747,2.39990759,2500.1,2499.8,0.7908]
["bitfinex","ETHUSD",1748839366960,12.054,2500.3,2499.8,1.16582911]
["bitfinex","ETHUSD",1748839368269,2.39986499,2500.2,2499.8,1.16582911]
["bitfinex","ETHUSD",1748839368771,2.39994321,2500.1,2499.8,1.16582911]
["bitfinex","ETHUSD",1748839372755,5.21403064,2500.2,2499.8,1.16582911]
["bitfinex","ETHUSD",1748839373266,4.053,2500.4,2499.9,3.15175309]
["bitfinex","ETHUSD",1748839373464,2.3993831,2500.7,2500.1,3.15154481]
["bitfinex","ETHUSD",1748839373670,2.39932968,2500.7,2500.2,2.39974714]
["bitfinex","ETHUSD",1748839373871,6.45232968,2500.7,2500.3,0.8176]
["bitfinex","ETHUSD",1748839374258,2.39932968,2500.7,2500.3,0.8176]
["bitfinex","ETHUSD",1748839374457,2.39932968,2500.7,2500.3,1.13934661]
["bitfinex","ETHUSD",1748839376471,9.26646323,2500.8,2500.3,3.53905396]
["bitfinex","ETHUSD",1748839376672,9.26646323,2500.8,2500.3,1.13934661]
["bitfinex","ETHUSD",1748839377052,2.39933179,2500.7,2500.3,1.13934661]
["bitfinex","ETHUSD",1748839377784,2.81421359,2500.8,2500.3,3.53901108]
["bitfinex","ETHUSD",1748839377970,4.052,2500.7,2500.4,0.35390111]
["bitfinex","ETHUSD",1748839379662,6.45133444,2500.7,2500.4,0.35390111]
["bitfinex","ETHUSD",1748839379863,6.45133444,2500.7,2500.3,1.13934661]
["bitfinex","ETHUSD",1748839381950,9.2644814,2500.8,2500.3,3.53904677]
["bitfinex","ETHUSD",1748839382374,9.2644814,2500.8,2500.3,1.13934661]
["bitfinex","ETHUSD",1748839383062,6.86521359,2500.8,2500.3,1.13934661]
["bitfinex","ETHUSD",1748839383268,9.2644934,2500.8,2500.3,1.13934661]
["bitfinex","ETHUSD",1748839383501,2.39933001,2500.7,2500.3,1.13934661]
["bitfinex","ETHUSD",1748839384500,9.26449522,2500.8,2500.3,1.13934661]
["bitfinex","ETHUSD",1748839385000,9.26449522,2500.8,2500.3,3.53905629]
["bitfinex","ETHUSD",1748839385808,6.86521359,2500.8,2500.3,3.53905629]
["bitfinex","ETHUSD",1748839386104,9.26444949,2500.8,2500.3,3.53905629]
["bitfinex","ETHUSD",1748839386405,6.4502359,2500.8,2500.3,3.53905629]
["bitfinex","ETHUSD",1748839386694,6.86521359,2500.8,2500.4,0.35390563]
["bitfinex","ETHUSD",1748839386870,9.26445813,2500.8,2500.4,0.35390563]
["bitfinex","ETHUSD",1748839391482,9.26445813,2500.8,2500.3,3.21731014]
["bitfinex","ETHUSD",1748839392383,6.86521359,2500.8,2500.3,3.21731014]
["bitfinex","ETHUSD",1748839392724,4.051,2500.7,2500.3,3.21731014]
["bitfinex","ETHUSD",1748839393606,2.81421359,2500.6,2500.3,0.8176]
["bitfinex","ETHUSD",1748839394110,0.8003,2501.3,2500.4,0.831]
["bitfinex","ETHUSD",1748839394329,0.38251776,2501.5,2501.1,0.7723]
["bitfinex","ETHUSD",1748839394525,4.051,2501.4,2501.1,0.7723]
["bitfinex","ETHUSD",1748839394804,5.2128058,2501.5,2501.1,0.7723]
["bitfinex","ETHUSD",1748839395009,4.051,2501.3,2501.1,0.7723]
["bitfinex","ETHUSD",1748839395613,4.051,2501.4,2501.1,0.7723]
["bitfinex","ETHUSD",1748839395831,4.051,2501.4,2501.1,3.17123632]
["bitfinex","ETHUSD",1748839396127,4.051,2501.4,2501.1,0.7723]
["bitfinex","ETHUSD",1748839396326,4.051,2501.4,2501.1,3.17122492]
["bitfinex","ETHUSD",1748839396481,4.051,2501.4,2501.1,0.7723]
["bitfinex","ETHUSD",1748839396818,4.05,2501.4,2501.1,0.7723]
["bitfinex","ETHUSD",1748839399716,2.81421359,2501.3,2501.1,0.7723]
["bitfinex","ETHUSD",1748839402111,2.39851036,2501.6,2501.1,0.7723]
["bitfinex","ETHUSD",1748839402311,6.86321359,2501.4,2501.1,0.7723]
["bitfinex","ETHUSD",1748839402983,4.049,2501.4,2501.1,3.48834088]
["bitfinex","ETHUSD",1748839403182,6.86321359,2501.4,2501.1,1.08943874]
["bitfinex","ETHUSD",1748839404213,6.86321359,2501.4,2501.1,0.7723]
["bitfinex","ETHUSD",1748839406620,6.86321359,2501.4,2501.1,3.17123678]
["bitfinex","ETHUSD",1748839407515,6.86321359,2501.4,2501.1,2.39893678]
["bitfinex","ETHUSD",1748839407728,6.86321359,2501.4,2501.0,2.39900053]
["bitfinex","ETHUSD",1748839408335,2.81421359,2501.2,2500.9,0.786]
["bitfinex","ETHUSD",1748839408507,2.81421359,2501.2,2500.9,1.10453097]
["bitfinex","ETHUSD",1748839408699,2.81421359,2501.2,2500.9,3.50361468]
["bitfinex","ETHUSD",1748839409699,2.81421359,2501.2,2500.9,1.10453097]
["bitfinex","ETHUSD",1748839410326,2.81421359,2501.0,2500.9,0.786]
["bitfinex","ETHUSD",1748839410713,2.81421359,2501.2,2500.9,0.786]
["bitfinex","ETHUSD",1748839411535,0.55,2501.7,2500.7,2.39931628]
["bitfinex","ETHUSD",1748839411856,2.81421359,2501.5,2501.3,0.7603]
["bitfinex","ETHUSD",1748839412837,5.21278324,2501.5,2501.1,0.7654]
["bitfinex","ETHUSD",1748839413355,7.25996926,2501.6,2500.6,3.16477435]
["bitfinex","ETHUSD",1748839413356,2.39895373,2501.1,2500.6,3.16477435]
["bitfinex","ETHUSD",1748839413504,6.86321359,2501.0,2500.6,3.16477435]
["bitfinex","ETHUSD",1748839416337,6.86321359,2501.0,2500.7,2.39927182]
["bitfinex","ETHUSD",1748839417343,2.81421359,2501.0,2500.8,2.39917805]
["bitfinex","ETHUSD",1748839417528,6.86321359,2501.0,2500.8,2.39917805]
["bitfinex","ETHUSD",1748839417837,6.86321359,2501.0,2500.6,3.16479284]
["bitfinex","ETHUSD",1748839417838,2.81421359,2501.2,2500.9,2.39913631]
["bitfinex","ETHUSD",1748839418044,4.049,2501.1,2500.9,0.8234]
["bitfinex","ETHUSD",1748839419850,4.049,2501.1,2500.8,0.55639709]
["bitfinex","ETHUSD",1748839420540,3.64221359,2501.7,2501.0,2.39897882]
["bitfinex","ETHUSD",1748839420718,2.3985616,2501.5,2501.0,2.39897882]
["bitfinex","ETHUSD",1748839420920,5.21277519,2501.5,2501.0,2.39897882]
["bitfinex","ETHUSD",1748839421125,2.81421359,2501.3,2500.9,0.8175]
["bitfinex","ETHUSD",1748839421440,6.86321359,2501.3,2500.9,0.8175]
["bitfinex","ETHUSD",1748839421810,9.26196852,2501.3,2500.9,0.8175]
["bitfinex","ETHUSD",1748839424144,6.86321359,2501.3,2500.9,0.8175]
["bitfinex","ETHUSD",1748839424309,5.2132064,2501.1,2500.6,0.7577]
["bitfinex","ETHUSD",1748839425060,2.81421359,2500.9,2500.6,0.7577]
["bitfinex","ETHUSD",1748839427153,6.86321359,2500.9,2500.6,0.7577]
["bitfinex","ETHUSD",1748839430932,2.81421359,2501.7,2500.8,0.7513]
["bitfinex","ETHUSD",1748839431247,0.7556,2501.4,2500.8,3.15047562]
["bitfinex","ETHUSD",1748839431557,6.90021359,2501.3,2501.0,2.39903188]
["bitfinex","ETHUSD",1748839432128,6.90021359,2501.3,2500.8,0.7513]
["bitfinex","ETHUSD",1748839432324,6.90021359,2501.3,2501.0,2.39901744]
["bitfinex","ETHUSD",1748839433649,2.81421359,2501.3,2501.0,2.39901744]
["bitfinex","ETHUSD",1748839433847,4.084,2501.2,2501.0,2.39901744]
["bitfinex","ETHUSD",1748839434048,4.084,2501.2,2501.0,2.95396924]
["bitfinex","ETHUSD",1748839434474,0.7766,2501.6,2501.0,0.5549518]
["bitfinex","ETHUSD",1748839434642,4.084,2501.3,2501.1,0.7807]
["bitfinex","ETHUSD",1748839435143,4.084,2501.3,2501.1,3.17959706]
["bitfinex","ETHUSD",1748839436168,4.084,2501.3,2501.1,0.7807]
["bitfinex","ETHUSD",1748839436369,4.084,2501.3,2501.0,2.39899757]
["bitfinex","ETHUSD",1748839438766,2.81421359,2501.5,2501.1,2.39893756]
["bitfinex","ETHUSD",1748839438933,4.081,2501.4,2501.1,2.39893756]
["bitfinex","ETHUSD",1748839441969,4.081,2501.4,2501.0,2.39899638]
["bitfinex","ETHUSD",1748839445285,4.081,2501.4,2501.0,0.5627914]
["bitfinex","ETHUSD",1748839445490,3.87321359,2501.5,2501.0,0.5627914]
["bitfinex","ETHUSD",1748839445491,0.7559,2501.8,2501.0,0.03998138]
["bitfinex","ETHUSD",1748839445692,5.135,2501.7,2501.4,2.39864153]
["bitfinex","ETHUSD",1748839445894,0.7559,2501.8,2501.3,2.39869004]
["bitfinex","ETHUSD",1748839446105,4.077,2501.7,2501.4,2.39860696]
["bitfinex","ETHUSD",1748839447406,4.076,2501.6,2501.4,2.39860696]
["bitfinex","ETHUSD",1748839448505,4.076,2501.6,2501.2,3.15062324]
["bitfinex","ETHUSD",1748839448506,4.076,2501.6,2501.3,2.39871122]
["bitfinex","ETHUSD",1748839448674,4.076,2501.6,2501.3,2.86787049]
["bitfinex","ETHUSD",1748839449988,4.074,2501.6,2501.3,2.86787049]
["bitfinex","ETHUSD",1748839450191,4.074,2501.6,2501.3,0.46915927]
["bitfinex","ETHUSD",1748839450403,4.074,2501.5,2501.2,0.7518]
["bitfinex","ETHUSD",1748839450903,4.074,2501.5,2501.1,2.39892332]
["bitfinex","ETHUSD",1748839451515,4.073,2501.5,2501.1,2.39892332]
["bitfinex","ETHUSD",1748839451868,2.81421359,2501.4,2501.0,3.2006243]
["bitfinex","ETHUSD",1748839452071,4.073,2501.5,2501.0,3.2006243]
["bitfinex","ETHUSD",1748839452268,5.21272181,2501.6,2501.0,4.23559925]
["bitfinex","ETHUSD",1748839452475,4.073,2501.5,2501.0,4.23559925]
["bitfinex","ETHUSD",1748839454803,6.47158382,2501.5,2501.0,1.83657495]
["bitfinex","ETHUSD",1748839455000,6.47158382,2501.5,2501.0,4.23559782]
["bitfinex","ETHUSD",1748839456024,4.073,2501.5,2501.0,4.23559782]
["bitfinex","ETHUSD",1748839457423,2.39876448,2501.3,2500.8,0.8221]
["bitfinex","ETHUSD",1748839457618,2.39876448,2501.3,2500.8,3.22131284]
["bitfinex","ETHUSD",1748839459242,6.01859568,2501.4,2500.8,0.8221]
["bitfinex","ETHUSD",1748839459396,5.21330684,2501.0,2500.5,0.7586]
["bitfinex","ETHUSD",1748839459598,4.071,2500.9,2500.5,0.7586]
["bitfinex","ETHUSD",1748839460405,4.071,2500.9,2500.5,3.1581132]
["bitfinex","ETHUSD",1748839460930,5.21329621,2501.0,2500.5,3.1581132]
["bitfinex","ETHUSD",1748839460931,4.07,2500.8,2500.6,2.39941465]
["bitfinex","ETHUSD",1748839461833,4.07,2500.8,2500.5,3.15807441]
["bitfinex","ETHUSD",1748839462843,4.07,2500.8,2500.5,0.7586]
["bitfinex","ETHUSD",1748839463909,4.07,2500.8,2500.5,3.15810823]
["bitfinex","ETHUSD",1748839465520,4.068,2500.8,2500.5,3.15810823]
["bitfinex","ETHUSD",1748839465723,4.068,2500.8,2500.3,0.7645]
["bitfinex","ETHUSD",1748839465724,6.88221359,2500.8,2500.3,0.7645]
["bitfinex","ETHUSD",1748839465899,6.88221359,2500.8,2500.3,3.75466653]
["bitfinex","ETHUSD",1748839466229,9.28149339,2500.8,2500.3,3.75466653]
["bitfinex","ETHUSD",1748839467529,6.4672798,2500.8,2500.3,3.75466653]
["bitfinex","ETHUSD",1748839467732,4.068,2500.8,2500.3,3.75466653]
["bitfinex","ETHUSD",1748839469203,7.23783773,2500.8,2500.3,3.75466653]
["bitfinex","ETHUSD",1748839469403,7.23783773,2500.8,2500.3,3.16415284]
["bitfinex","ETHUSD",1748839469899,7.23786674,2500.8,2500.1,3.18406912]
["bitfinex","ETHUSD",1748839470114,10.05206733,2500.8,2500.1,0.7842]
["bitfinex","ETHUSD",1748839470303,10.05206733,2500.8,2500.3,2.39970846]
["bitfinex","ETHUSD",1748839470921,2.39933128,2500.7,2500.1,0.7842]
["bitfinex","ETHUSD",1748839471330,2.39933128,2500.7,2500.2,2.39975534]
["bitfinex","ETHUSD",1748839472117,10.05207849,2500.8,2500.2,2.39975534]
["bitfinex","ETHUSD",1748839473051,7.65281359,2500.8,2500.2,2.39975534]
["bitfinex","ETHUSD",1748839473258,2.39943369,2500.6,2500.1,3.18405375]
["bitfinex","ETHUSD",1748839474214,2.3993729,2500.7,2500.1,3.18405375]
["bitfinex","ETHUSD",1748839475810,2.39942899,2500.6,2500.1,3.18405375]
["bitfinex","ETHUSD",1748839476643,2.399545,2500.5,2500.0,2.39996778]
["bitfinex","ETHUSD",1748839477147,5.21367036,2500.6,2500.0,2.39996778]
["bitfinex","ETHUSD",1748839477627,5.21367036,2500.6,2500.1,2.39987589]
["bitfinex","ETHUSD",1748839477812,6.87621359,2500.6,2500.0,2.399952]
["bitfinex","ETHUSD",1748839478356,0.8122,2500.5,2500.0,2.399952]
["bitfinex","ETHUSD",1748839478552,3.21172153,2500.5,2500.0,2.399952]
["bitfinex","ETHUSD",1748839478847,2.3996617,2500.4,2499.9,1.15199292]
["bitfinex","ETHUSD",1748839479059,2.39966774,2500.4,2499.9,1.15199292]
["bitfinex","ETHUSD",1748839479251,2.39966774,2500.4,2499.9,3.15984458]
["bitfinex","ETHUSD",1748839479461,0.8122,2500.5,2499.9,0.7598]
["bitfinex","ETHUSD",1748839479744,2.81421359,2500.4,2499.8,2.40018242]
["bitfinex","ETHUSD",1748839479965,5.21387549,2500.4,2499.8,2.40018242]
["bitfinex","ETHUSD",1748839480128,2.3996619,2500.4,2499.9,2.40009344]
["bitfinex","ETHUSD",1748839480337,0.8122,2500.5,2499.9,2.40009344]
["bitfinex","ETHUSD",1748839480658,2.39972594,2500.3,2499.8,2.40014235]
["bitfinex","ETHUSD",1748839481236,2.39972594,2500.3,2499.7,7.90284396]
["bitfinex","ETHUSD",1748839481440,2.3996579,2500.4,2499.8,2.40017825]
["bitfinex","ETHUSD",1748839481736,4.062,2500.3,2499.9,0.7971]
["bitfinex","ETHUSD",1748839482040,4.062,2500.3,2499.9,3.19716374]
["bitfinex","ETHUSD",1748839482243,4.062,2500.3,2499.9,0.7971]
["bitfinex","ETHUSD",1748839483462,4.062,2500.3,2499.9,3.19717311]
["bitfinex","ETHUSD",1748839483633,6.46176485,2500.3,2499.9,0.7971]
["bitfinex","ETHUSD",1748839483825,2.39981949,2500.2,2499.7,2.40024318]
["bitfinex","ETHUSD",1748839484145,2.39990669,2500.1,2499.7,0.7919]
["bitfinex","ETHUSD",1748839484932,2.39990669,2500.1,2499.5,3.2080166]
["bitfinex","ETHUSD",1748839485367,2.39990669,2500.1,2499.6,2.40036657]
["bitfinex","ETHUSD",1748839485865,2.40014443,2499.9,2499.4,2.40052499]
["bitfinex","ETHUSD",1748839486167,4.062,2499.9,2499.4,2.40052499]
["bitfinex","ETHUSD",1748839486460,4.062,2499.9,2499.3,3.20817746]
["bitfinex","ETHUSD",1748839486670,4.062,2499.9,2499.4,2.40048407]
["bitfinex","ETHUSD",1748839487662,4.062,2499.9,2499.5,2.40046969]
["bitfinex","ETHUSD",1748839488571,4.061,2499.9,2499.7,2.40022481]
["bitfinex","ETHUSD",1748839488767,4.27204956,2500.3,2499.7,3.21222481]
["bitfinex","ETHUSD",1748839488937,4.06,2500.1,2499.4,0.812]
["bitfinex","ETHUSD",1748839489337,4.06,2500.1,2499.6,2.40031136]
["bitfinex","ETHUSD",1748839489835,4.06,2500.1,2499.7,2.40027368]
["bitfinex","ETHUSD",1748839491268,4.06,2500.1,2499.6,2.40038406]
["bitfinex","ETHUSD",1748839491476,4.06,2500.1,2499.7,2.40025999]
["bitfinex","ETHUSD",1748839491844,4.06,2500.1,2499.4,0.812]
["bitfinex","ETHUSD",1748839492050,4.06,2500.1,2499.8,2.4001369]
["bitfinex","ETHUSD",1748839492435,3.22202311,2500.3,2499.8,2.4001369]
["bitfinex","ETHUSD",1748839492636,4.06,2500.2,2499.7,3.16683926]
["bitfinex","ETHUSD",1748839494637,6.45981882,2500.2,2499.7,3.16683926]
["bitfinex","ETHUSD",1748839497060,6.45988541,2500.2,2499.6,2.4003416]
["bitfinex","ETHUSD",1748839497468,6.45988541,2500.2,2499.4,2.40054224]
["bitfinex","ETHUSD",1748839497469,3.59131359,2499.9,2499.4,2.4004971]
["bitfinex","ETHUSD",1748839497670,5.99146694,2499.9,2499.4,2.40054439]
["bitfinex","ETHUSD",1748839498393,5.99146694,2499.9,2499.3,2.40062864]
["bitfinex","ETHUSD",1748839498691,0.7771,2499.9,2499.4,2.40051328]
["bitfinex","ETHUSD",1748839498893,2.40024489,2499.8,2499.2,5.5184]
["bitfinex","ETHUSD",1748839499095,0.7771,2499.9,2499.2,1.36212537]
["bitfinex","ETHUSD",1748839499282,0.7771,2499.9,2499.3,2.40058898]
["bitfinex","ETHUSD",1748839499486,2.4002984,2499.7,2499.2,2.40072034]
["bitfinex","ETHUSD",1748839499683,4.058,2499.7,2499.2,2.40072034]
["bitfinex","ETHUSD",1748839500268,4.058,2499.7,2499.3,2.40066929]
["bitfinex","ETHUSD",1748839500976,4.058,2499.7,2499.1,2.4108146]
["bitfinex","ETHUSD",1748839501292,4.058,2499.7,2499.2,2.40068845]
["bitfinex","ETHUSD",1748839501485,6.45828975,2499.7,2499.1,2.41082966]
["bitfinex","ETHUSD",1748839501702,0.8067,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748839501906,0.8067,2499.5,2499.2,2.40073581]
["bitfinex","ETHUSD",1748839502107,4.835,2499.7,2499.1,3.2301371]
["bitfinex","ETHUSD",1748839502281,4.835,2499.7,2499.3,2.40061527]
["bitfinex","ETHUSD",1748839503478,0.777,2499.7,2499.2,2.40076172]
["bitfinex","ETHUSD",1748839503682,4.835,2499.7,2499.2,2.40076172]
["bitfinex","ETHUSD",1748839504076,3.44512761,2499.9,2499.2,0.36301491]
["bitfinex","ETHUSD",1748839504077,0.7538,2499.9,2499.2,0.36301491]
["bitfinex","ETHUSD",1748839504280,0.7538,2499.9,2499.6,2.4003359]
["bitfinex","ETHUSD",1748839504674,0.7538,2500.1,2499.6,2.4003359]
["bitfinex","ETHUSD",1748839504870,4.059,2500.0,2499.6,2.40033198]
["bitfinex","ETHUSD",1748839505607,0.7538,2500.1,2499.6,2.40033198]
["bitfinex","ETHUSD",1748839505803,0.7538,2500.1,2499.7,2.40027372]
["bitfinex","ETHUSD",1748839505991,4.8128,2500.1,2499.7,2.40027372]
["bitfinex","ETHUSD",1748839506174,4.8128,2500.1,2499.6,2.40033332]
["bitfinex","ETHUSD",1748839508004,0.7538,2500.1,2499.8,2.40010965]
["bitfinex","ETHUSD",1748839508208,4.058,2500.1,2499.7,3.23196165]
["bitfinex","ETHUSD",1748839509194,3.15821076,2500.2,2499.7,3.23196165]
["bitfinex","ETHUSD",1748839509516,4.057,2500.1,2499.7,3.23193374]
["bitfinex","ETHUSD",1748839510419,0.7584,2500.2,2499.8,2.40018253]
["bitfinex","ETHUSD",1748839510578,0.7584,2500.2,2499.7,3.231933]
["bitfinex","ETHUSD",1748839510774,4.057,2500.1,2499.7,3.23194159]
["bitfinex","ETHUSD",1748839511491,4.057,2500.1,2499.7,0.8317]
["bitfinex","ETHUSD",1748839511706,4.8144,2500.2,2499.8,2.40013096]
["bitfinex","ETHUSD",1748839512376,0.7584,2500.2,2499.8,2.40013096]
["bitfinex","ETHUSD",1748839512710,4.8144,2500.2,2499.8,2.40013096]
["bitfinex","ETHUSD",1748839513625,0.7584,2500.2,2499.8,2.40013096]
["bitfinex","ETHUSD",1748839513910,4.055,2500.1,2499.8,2.40013096]
["bitfinex","ETHUSD",1748839514211,4.055,2500.1,2499.7,3.23193873]
["bitfinex","ETHUSD",1748839514576,3.15820833,2500.2,2499.7,3.23193873]
["bitfinex","ETHUSD",1748839514781,4.055,2500.1,2499.7,3.23193873]
["bitfinex","ETHUSD",1748839516511,6.45490413,2500.1,2499.6,2.88041756]
["bitfinex","ETHUSD",1748839517616,4.055,2500.1,2499.7,2.40023635]
["bitfinex","ETHUSD",1748839518493,4.055,2500.1,2499.6,2.88041762]
["bitfinex","ETHUSD",1748839519415,4.055,2500.1,2499.6,0.48008005]
["bitfinex","ETHUSD",1748839519613,2.40014703,2499.9,2499.4,2.40056772]
["bitfinex","ETHUSD",1748839519783,0.7841,2499.6,2499.0,0.7919]
["bitfinex","ETHUSD",1748839519979,0.7841,2499.6,2499.2,2.40069884]
["bitfinex","ETHUSD",1748839520198,0.7841,2499.6,2499.2,2.96104287]
["bitfinex","ETHUSD",1748839520684,4.054,2499.7,2499.4,2.40052964]
["bitfinex","ETHUSD",1748839521081,4.054,2499.7,2499.5,2.40046915]
["bitfinex","ETHUSD",1748839521481,4.8599,2499.8,2499.4,2.40052873]
["bitfinex","ETHUSD",1748839521716,4.054,2499.8,2499.4,2.40052873]
["bitfinex","ETHUSD",1748839522215,2.40010223,2499.9,2499.4,2.40052873]
["bitfinex","ETHUSD",1748839522216,0.8128,2500.0,2499.4,0.61286053]
["bitfinex","ETHUSD",1748839522423,0.8086,2500.5,2499.6,0.8327]
["bitfinex","ETHUSD",1748839522622,0.8086,2500.5,2499.9,0.8327]
["bitfinex","ETHUSD",1748839522795,0.8086,2500.5,2500.1,2.39985163]
["bitfinex","ETHUSD",1748839523115,4.8646,2500.5,2500.0,2.39995193]
["bitfinex","ETHUSD",1748839523421,2.81421359,2500.1,2499.5,0.8286]
["bitfinex","ETHUSD",1748839523593,2.81421359,2499.9,2499.3,0.8286]
["bitfinex","ETHUSD",1748839523921,0.7535,2500.0,2499.6,2.40030781]
["bitfinex","ETHUSD",1748839524218,6.4579595,2500.1,2499.4,2.40057613]
["bitfinex","ETHUSD",1748839524386,6.4579595,2500.1,2499.6,2.40037002]
["bitfinex","ETHUSD",1748839524587,2.81421359,2500.0,2499.5,2.4004729]
["bitfinex","ETHUSD",1748839524789,6.4579644,2500.1,2499.6,2.40037796]
["bitfinex","ETHUSD",1748839525087,6.4579644,2500.1,2499.5,2.40044387]
["bitfinex","ETHUSD",1748839526292,2.40028708,2499.8,2499.2,2.40075291]
["bitfinex","ETHUSD",1748839526629,5.21445584,2499.8,2499.2,2.40071988]
["bitfinex","ETHUSD",1748839526919,0.7842,2499.7,2499.2,2.40071988]
["bitfinex","ETHUSD",1748839527285,0.7842,2499.7,2499.3,2.40065934]
["bitfinex","ETHUSD",1748839527721,0.7842,2499.7,2499.2,2.40072057]
["bitfinex","ETHUSD",1748839528634,0.7842,2499.7,2499.3,2.40065938]
["bitfinex","ETHUSD",1748839536610,0.7842,2499.7,2499.4,2.40056685]
["bitfinex","ETHUSD",1748839536810,4.055,2500.0,2499.4,0.793]
["bitfinex","ETHUSD",1748839537048,4.055,2500.0,2499.6,2.40031535]
["bitfinex","ETHUSD",1748839537546,6.45504728,2500.0,2499.4,0.793]
["bitfinex","ETHUSD",1748839537750,6.45504728,2500.0,2499.5,2.4004778]
["bitfinex","ETHUSD",1748839538107,4.055,2500.0,2499.5,2.4004778]
["bitfinex","ETHUSD",1748839538624,3.16904415,2500.1,2499.6,2.40038334]
["bitfinex","ETHUSD",1748839538825,3.16904415,2500.1,2499.7,2.40027074]
["bitfinex","ETHUSD",1748839538826,4.054,2500.0,2499.7,2.40027074]
["bitfinex","ETHUSD",1748839539654,4.054,2500.0,2499.6,2.40034555]
["bitfinex","ETHUSD",1748839540255,4.054,2500.0,2499.6,3.00064908]
["bitfinex","ETHUSD",1748839541477,4.053,2500.0,2499.6,3.00064908]
["bitfinex","ETHUSD",1748839542483,0.7691,2500.1,2499.6,3.00064908]
["bitfinex","ETHUSD",1748839542772,4.053,2500.0,2499.6,3.00064908]
["bitfinex","ETHUSD",1748839544065,4.053,2500.0,2499.7,2.40028089]
["bitfinex","ETHUSD",1748839544436,4.053,2500.0,2499.6,3.0006786]
["bitfinex","ETHUSD",1748839544746,3.16901531,2500.1,2499.6,3.0006786]
["bitfinex","ETHUSD",1748839544945,4.053,2499.9,2499.6,3.0006786]
["bitfinex","ETHUSD",1748839545349,0.7691,2500.1,2499.6,3.0006786]
["bitfinex","ETHUSD",1748839545671,4.053,2499.9,2499.5,2.40043258]
["bitfinex","ETHUSD",1748839546265,4.053,2499.9,2499.6,2.40036421]
["bitfinex","ETHUSD",1748839546430,3.16905982,2500.1,2499.6,2.40036421]
["bitfinex","ETHUSD",1748839546732,4.053,2500.0,2499.6,2.40036421]
["bitfinex","ETHUSD",1748839548629,3.16905982,2500.1,2499.5,2.40043498]
["bitfinex","ETHUSD",1748839548972,4.053,2500.0,2499.5,2.40043498]
["bitfinex","ETHUSD",1748839549343,4.053,2500.0,2499.5,3.04659933]
["bitfinex","ETHUSD",1748839549670,4.053,2500.0,2499.6,2.40036162]
["bitfinex","ETHUSD",1748839550782,4.053,2500.0,2499.7,2.40028582]
["bitfinex","ETHUSD",1748839551492,4.053,2500.0,2499.6,2.40035945]
["bitfinex","ETHUSD",1748839551643,4.053,2500.0,2499.5,3.04658955]
["bitfinex","ETHUSD",1748839551843,6.45300597,2500.0,2499.5,3.04658955]
["bitfinex","ETHUSD",1748839552081,4.053,2499.9,2499.5,3.04658955]
["bitfinex","ETHUSD",1748839553176,2.39985391,2500.2,2499.5,3.04658955]
["bitfinex","ETHUSD",1748839553376,0.63769584,2500.9,2500.2,2.3997341]
["bitfinex","ETHUSD",1748839553675,2.3994777,2500.6,2500.0,3.17726579]
["bitfinex","ETHUSD",1748839553878,2.3994777,2500.6,2500.1,2.39990332]
["bitfinex","ETHUSD",1748839554074,0.8309,2500.7,2500.2,2.3997865]
["bitfinex","ETHUSD",1748839554374,0.8309,2500.7,2500.3,2.39969593]
["bitfinex","ETHUSD",1748839554738,4.061,2500.6,2500.3,2.39969593]
["bitfinex","ETHUSD",1748839555074,4.061,2500.6,2500.2,2.39974132]
["bitfinex","ETHUSD",1748839555276,4.061,2500.6,2500.3,2.39970313]
["bitfinex","ETHUSD",1748839557346,6.7512046,2500.6,2500.1,2.39988089]
["bitfinex","ETHUSD",1748839557557,4.061,2500.6,2500.1,2.39988089]
["bitfinex","ETHUSD",1748839558300,4.059,2500.6,2500.1,2.39988089]
["bitfinex","ETHUSD",1748839560300,4.059,2500.6,2500.2,2.39980357]
["bitfinex","ETHUSD",1748839560690,6.45843121,2500.6,2500.1,2.39983427]
["bitfinex","ETHUSD",1748839560889,6.45843121,2500.6,2499.8,2.40011018]
["bitfinex","ETHUSD",1748839560890,3.1670337,2500.4,2499.8,2.40011018]
["bitfinex","ETHUSD",1748839561088,4.059,2500.6,2499.8,2.40011018]
["bitfinex","ETHUSD",1748839561089,2.81421359,2500.3,2499.8,2.40011018]
["bitfinex","ETHUSD",1748839561288,0.7674,2500.2,2499.8,2.40011018]
["bitfinex","ETHUSD",1748839561602,0.7674,2500.2,2499.6,2.40033703]
["bitfinex","ETHUSD",1748839561603,9.27414256,2500.1,2499.6,2.40033703]
["bitfinex","ETHUSD",1748839561900,0.8183,2500.0,2499.6,2.40038334]
["bitfinex","ETHUSD",1748839562106,0.8183,2500.0,2499.4,2.76977564]
["bitfinex","ETHUSD",1748839562404,0.8183,2500.0,2499.5,0.35597756]
["bitfinex","ETHUSD",1748839562704,0.8183,2500.0,2499.7,2.40024558]
["bitfinex","ETHUSD",1748839563607,0.8183,2500.0,2499.5,2.40044721]
["bitfinex","ETHUSD",1748839563770,0.8183,2500.0,2499.6,2.40031628]
["bitfinex","ETHUSD",1748839569325,0.8183,2500.0,2499.4,0.36921158]
["bitfinex","ETHUSD",1748839569623,3.21835668,2500.0,2499.4,2.76973072]
["bitfinex","ETHUSD",1748839569825,0.811,2499.6,2499.1,2.41081327]
["bitfinex","ETHUSD",1748839570116,5.21474341,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748839570315,2.81421359,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748839570528,7.26843097,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748839570831,2.40054744,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748839571009,7.26842468,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748839571423,4.868,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748839571592,4.868,2499.6,2499.2,2.40070548]
["bitfinex","ETHUSD",1748839572124,4.868,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748839572125,7.26838875,2499.6,2499.1,2.41081882]
["bitfinex","ETHUSD",1748839572293,4.868,2499.6,2499.1,2.41081882]
["bitfinex","ETHUSD",1748839573233,4.868,2499.6,2499.2,2.40075742]
["bitfinex","ETHUSD",1748839573905,4.868,2499.6,2499.4,2.40054852]
["bitfinex","ETHUSD",1748839573906,0.811,2499.6,2499.4,2.40054852]
["bitfinex","ETHUSD",1748839574104,4.869,2499.6,2499.1,0.8039]
["bitfinex","ETHUSD",1748839574534,4.869,2499.6,2499.1,1.59938355]
["bitfinex","ETHUSD",1748839574837,0.7867,2500.0,2499.2,2.81421359]
["bitfinex","ETHUSD",1748839575023,7.2437581,2500.0,2499.4,2.40050378]
["bitfinex","ETHUSD",1748839575398,7.2437581,2500.0,2499.3,2.40067218]
["bitfinex","ETHUSD",1748839575595,7.2437581,2500.0,2499.4,2.4005146]
["bitfinex","ETHUSD",1748839575839,2.40009877,2499.9,2499.4,2.4005146]
["bitfinex","ETHUSD",1748839576502,7.24373235,2500.0,2499.4,2.4005146]
["bitfinex","ETHUSD",1748839576720,0.7867,2500.0,2499.2,2.81421359]
["bitfinex","ETHUSD",1748839576912,4.8447,2500.0,2499.2,2.81421359]
["bitfinex","ETHUSD",1748839577339,0.7867,2500.0,2499.5,2.4003928]
["bitfinex","ETHUSD",1748839578653,0.7867,2500.0,2499.5,2.64043208]
["bitfinex","ETHUSD",1748839578867,0.7867,2500.0,2499.6,2.40038406]
["bitfinex","ETHUSD",1748839579035,0.7867,2500.0,2499.7,2.4002746]
["bitfinex","ETHUSD",1748839579369,0.7867,2500.0,2499.6,2.40033541]
["bitfinex","ETHUSD",1748839580443,2.39972669,2500.3,2499.7,2.40019724]
["bitfinex","ETHUSD",1748839580614,4.057,2500.2,2499.7,2.40019724]
["bitfinex","ETHUSD",1748839580815,4.057,2500.2,2499.7,2.9835693]
["bitfinex","ETHUSD",1748839582318,6.45682836,2500.2,2499.7,2.9835693]
["bitfinex","ETHUSD",1748839583416,2.39990491,2500.1,2499.7,0.58337206]
["bitfinex","ETHUSD",1748839584614,2.40007994,2500.0,2499.5,2.64050509]
["bitfinex","ETHUSD",1748839585025,2.40010507,2499.9,2499.5,0.24003928]
["bitfinex","ETHUSD",1748839585249,2.40003365,2500.0,2499.5,0.24003928]
["bitfinex","ETHUSD",1748839585650,0.7797,2500.1,2499.5,2.64049939]
["bitfinex","ETHUSD",1748839585835,2.4,2500.0,2499.5,2.64049939]
["bitfinex","ETHUSD",1748839586046,0.7797,2500.1,2499.5,2.64049939]
["bitfinex","ETHUSD",1748839586047,3.1796246,2500.1,2499.6,2.40038059]
["bitfinex","ETHUSD",1748839586659,0.7797,2500.1,2499.7,2.40025455]
["bitfinex","ETHUSD",1748839586831,0.7797,2500.1,2499.5,2.64049895]
["bitfinex","ETHUSD",1748839587035,4.8337,2500.1,2499.7,2.40026803]
["bitfinex","ETHUSD",1748839588019,4.8337,2500.1,2499.6,2.66438617]
["bitfinex","ETHUSD",1748839588224,4.8337,2500.1,2499.7,2.40027506]
["bitfinex","ETHUSD",1748839589033,4.8337,2500.1,2499.6,2.66439669]
["bitfinex","ETHUSD",1748839590259,4.8337,2500.1,2499.7,2.40026339]
["bitfinex","ETHUSD",1748839590459,0.7797,2500.1,2499.6,2.66441021]
["bitfinex","ETHUSD",1748839590657,0.7797,2500.1,2499.8,2.40013637]
["bitfinex","ETHUSD",1748839591230,0.7797,2500.1,2499.7,0.36562495]
["bitfinex","ETHUSD",1748839591433,4.053,2500.2,2499.8,2.40017569]
["bitfinex","ETHUSD",1748839593563,6.4528142,2500.2,2499.7,2.76586765]
["bitfinex","ETHUSD",1748839594236,2.40004939,2500.0,2499.5,2.40047665]
["bitfinex","ETHUSD",1748839594441,2.40004939,2500.0,2499.4,7.1505349]
["bitfinex","ETHUSD",1748839595251,0.8272,2500.1,2499.4,7.1505349]
["bitfinex","ETHUSD",1748839595464,2.40001134,2500.0,2499.4,7.1505349]
["bitfinex","ETHUSD",1748839595668,2.40001134,2500.0,2499.5,1.03421972]
["bitfinex","ETHUSD",1748839598145,2.40001134,2500.0,2499.5,3.43468863]
["bitfinex","ETHUSD",1748839600772,0.8272,2500.1,2499.5,1.03421972]
["bitfinex","ETHUSD",1748839600976,0.8138,2499.8,2499.4,2.40056984]
["bitfinex","ETHUSD",1748839601483,3.21400294,2499.8,2499.3,3.19163906]
["bitfinex","ETHUSD",1748839601868,0.8138,2499.8,2499.3,3.19163906]
["bitfinex","ETHUSD",1748839602259,0.8138,2499.8,2499.5,2.40047262]
["bitfinex","ETHUSD",1748839603076,0.8138,2499.8,2499.4,2.40055919]
["bitfinex","ETHUSD",1748839603286,0.8138,2499.8,2499.4,3.43478932]
["bitfinex","ETHUSD",1748839603979,0.8138,2499.8,2499.5,2.4004731]
["bitfinex","ETHUSD",1748839606196,8.0,2500.5,2499.5,2.40048009]
["bitfinex","ETHUSD",1748839606401,0.8201,2500.3,2499.9,2.4000155]
["bitfinex","ETHUSD",1748839606693,0.8201,2500.3,2500.0,2.3999424]
["bitfinex","ETHUSD",1748839612089,4.056,2500.4,2500.1,2.39990336]
["bitfinex","ETHUSD",1748839612467,0.8266,2500.5,2500.2,2.39976158]
["bitfinex","ETHUSD",1748839612661,4.8816,2500.5,2500.2,2.39976158]
["bitfinex","ETHUSD",1748839613589,0.8266,2500.5,2500.2,2.39976158]
["bitfinex","ETHUSD",1748839613794,8.7552,2500.9,2500.3,2.63968492]
["bitfinex","ETHUSD",1748839613989,6.83659108,2500.8,2500.3,2.39970876]
["bitfinex","ETHUSD",1748839614158,6.45324049,2500.8,2500.3,2.39970876]
["bitfinex","ETHUSD",1748839614357,4.054,2500.8,2500.2,2.39978347]
["bitfinex","ETHUSD",1748839614596,2.39933842,2500.7,2500.2,2.39978347]
["bitfinex","ETHUSD",1748839615295,0.7552,2500.5,2499.9,8.28800659]
["bitfinex","ETHUSD",1748839615496,0.7552,2500.5,2500.0,3.51012973]
["bitfinex","ETHUSD",1748839616063,0.7552,2500.5,2500.1,2.39989312]
["bitfinex","ETHUSD",1748839617796,0.7552,2500.5,2500.0,3.51017712]
["bitfinex","ETHUSD",1748839617992,3.15472033,2500.5,2500.0,3.51017712]
["bitfinex","ETHUSD",1748839618299,0.7552,2500.5,2500.0,3.51017712]
["bitfinex","ETHUSD",1748839618457,0.7552,2500.5,2500.1,1.17981837]
["bitfinex","ETHUSD",1748839620094,3.15478621,2500.5,2500.1,1.17981837]
["bitfinex","ETHUSD",1748839620609,3.15478621,2500.5,2499.9,7.15005756]
["bitfinex","ETHUSD",1748839621474,0.7552,2500.5,2499.9,7.15008811]
["bitfinex","ETHUSD",1748839621662,0.7552,2500.5,2500.0,2.4]
["bitfinex","ETHUSD",1748839623186,0.7552,2500.5,2499.9,7.15006714]
["bitfinex","ETHUSD",1748839623511,3.56941359,2500.5,2499.9,4.75]
["bitfinex","ETHUSD",1748839623715,2.39966285,2500.4,2499.9,4.75]
["bitfinex","ETHUSD",1748839624327,2.39966285,2500.4,2499.9,7.15008162]
["bitfinex","ETHUSD",1748839624824,2.39966285,2500.4,2499.9,2.40008162]
["bitfinex","ETHUSD",1748839625194,3.15474772,2500.5,2499.6,0.7671]
["bitfinex","ETHUSD",1748839625383,3.15474772,2500.5,2499.9,2.40000021]
["bitfinex","ETHUSD",1748839625783,4.053,2500.4,2500.0,2.39997867]
["bitfinex","ETHUSD",1748839625979,4.053,2500.4,2500.0,2.39993286]
["bitfinex","ETHUSD",1748839626320,4.053,2500.4,2499.9,2.40002702]
["bitfinex","ETHUSD",1748839626520,4.053,2500.4,2499.9,2.88004284]
["bitfinex","ETHUSD",1748839626882,4.053,2500.4,2500.0,2.39999276]
["bitfinex","ETHUSD",1748839627326,0.8301,2500.1,2499.6,3.16744197]
["bitfinex","ETHUSD",1748839627528,0.8301,2500.1,2499.7,2.40028221]
["bitfinex","ETHUSD",1748839627684,0.8301,2500.1,2499.8,2.40019006]
["bitfinex","ETHUSD",1748839629386,0.8301,2500.1,2499.6,2.4002977]
["bitfinex","ETHUSD",1748839629587,0.8301,2500.1,2499.7,0.71502977]
["bitfinex","ETHUSD",1748839630696,0.8301,2499.9,2499.6,2.40033576]
["bitfinex","ETHUSD",1748839633326,0.8301,2499.9,2499.4,1.03423013]
["bitfinex","ETHUSD",1748839633528,0.8301,2499.9,2499.4,3.43475793]
["bitfinex","ETHUSD",1748839633729,0.7958,2499.7,2499.4,1.03423013]
["bitfinex","ETHUSD",1748839634091,0.7958,2499.7,2499.4,3.43480471]
["bitfinex","ETHUSD",1748839634441,0.7958,2499.7,2499.5,2.40047134]
["bitfinex","ETHUSD",1748839635841,0.8236,2500.2,2499.5,3.02401133]
["bitfinex","ETHUSD",1748839636045,4.053,2499.9,2499.6,2.4002957]
["bitfinex","ETHUSD",1748839637347,0.8236,2500.2,2499.8,2.40017394]
["bitfinex","ETHUSD",1748839637635,4.053,2500.1,2499.7,2.40019543]
["bitfinex","ETHUSD",1748839640207,7.27641069,2500.2,2499.7,2.40019543]
["bitfinex","ETHUSD",1748839642211,3.22341069,2500.2,2499.7,2.40019543]
["bitfinex","ETHUSD",1748839642411,7.27641069,2500.2,2499.7,2.40019543]
["bitfinex","ETHUSD",1748839642743,4.8766,2500.2,2499.6,2.40037141]
["bitfinex","ETHUSD",1748839642908,0.766,2500.6,2499.8,0.8234]
["bitfinex","ETHUSD",1748839643268,0.766,2500.6,2500.0,2.3999225]
["bitfinex","ETHUSD",1748839643425,4.819,2500.6,2500.1,2.39981798]
["bitfinex","ETHUSD",1748839643758,0.766,2500.6,2500.1,2.39981798]
["bitfinex","ETHUSD",1748839643967,0.766,2500.6,2500.3,2.39964987]
["bitfinex","ETHUSD",1748839644109,0.766,2500.6,2500.2,2.3997512]
["bitfinex","ETHUSD",1748839644308,0.766,2500.6,2500.2,3.43706504]
["bitfinex","ETHUSD",1748839648753,0.766,2500.6,2500.2,1.03731384]
["bitfinex","ETHUSD",1748839649446,4.053,2500.7,2500.3,2.39963828]
["bitfinex","ETHUSD",1748839650359,0.7777,2500.8,2500.5,2.39946549]
["bitfinex","ETHUSD",1748839650533,0.7777,2500.8,2500.4,2.39958495]
["bitfinex","ETHUSD",1748839650733,0.7777,2500.8,2500.5,3.1608656]
["bitfinex","ETHUSD",1748839650945,0.7777,2500.8,2500.5,0.76134792]
["bitfinex","ETHUSD",1748839651559,0.7777,2500.8,2500.5,3.16082094]
["bitfinex","ETHUSD",1748839651850,0.7777,2500.8,2500.5,0.76134792]
["bitfinex","ETHUSD",1748839652067,0.7777,2500.8,2500.4,2.39961606]
["bitfinex","ETHUSD",1748839652266,0.7777,2500.8,2500.5,2.39950057]
["bitfinex","ETHUSD",1748839652469,0.7777,2500.8,2500.3,2.39969611]
["bitfinex","ETHUSD",1748839652470,0.7777,2500.8,2500.4,2.39956893]
["bitfinex","ETHUSD",1748839654055,0.7777,2500.8,2500.5,2.39951594]
["bitfinex","ETHUSD",1748839656537,0.7777,2500.8,2500.4,2.39956816]
["bitfinex","ETHUSD",1748839656736,0.7777,2500.8,2500.4,2.91917028]
["bitfinex","ETHUSD",1748839656937,0.7777,2500.8,2500.5,2.39950897]
["bitfinex","ETHUSD",1748839657772,0.7777,2500.8,2500.4,0.51960212]
["bitfinex","ETHUSD",1748839657942,0.7777,2500.8,2500.2,0.39676763]
["bitfinex","ETHUSD",1748839658451,0.7777,2500.8,2500.4,2.39953507]
["bitfinex","ETHUSD",1748839658849,0.7777,2500.8,2500.5,2.39952007]
["bitfinex","ETHUSD",1748839659171,0.7777,2500.8,2500.4,2.39959545]
["bitfinex","ETHUSD",1748839659349,0.7777,2500.8,2500.3,2.39969465]
["bitfinex","ETHUSD",1748839659672,0.7777,2500.8,2500.4,0.27964623]
["bitfinex","ETHUSD",1748839659874,0.7777,2500.8,2500.4,2.67925148]
["bitfinex","ETHUSD",1748839660575,0.7777,2500.8,2500.4,0.27964623]
["bitfinex","ETHUSD",1748839660775,0.7777,2500.8,2500.4,2.67924669]
["bitfinex","ETHUSD",1748839661280,0.7777,2500.8,2500.4,0.27964623]
["bitfinex","ETHUSD",1748839661453,0.7777,2500.8,2500.3,2.39967966]
["bitfinex","ETHUSD",1748839661656,0.7813,2500.7,2500.2,2.39976457]
["bitfinex","ETHUSD",1748839662044,5.99125806,2500.4,2499.7,1.09019066]
["bitfinex","ETHUSD",1748839662240,0.7774,2499.9,2499.4,2.40050209]
["bitfinex","ETHUSD",1748839662579,0.7774,2499.9,2499.1,3.86621359]
["bitfinex","ETHUSD",1748839662580,0.7774,2499.9,2499.5,2.40047798]
["bitfinex","ETHUSD",1748839662946,0.7774,2499.9,2499.4,2.40053141]
["bitfinex","ETHUSD",1748839663148,0.7774,2499.9,2499.5,2.40047988]
["bitfinex","ETHUSD",1748839663365,0.7774,2499.9,2499.4,2.40054424]
["bitfinex","ETHUSD",1748839663366,3.1774971,2499.9,2499.4,2.40054424]
["bitfinex","ETHUSD",1748839663563,3.1774971,2499.9,2499.4,2.88067272]
["bitfinex","ETHUSD",1748839664785,0.7774,2499.9,2499.5,2.40046814]
["bitfinex","ETHUSD",1748839665278,0.7774,2499.9,2499.6,2.40037199]
["bitfinex","ETHUSD",1748839667683,0.7774,2499.9,2499.4,2.8807016]
["bitfinex","ETHUSD",1748839668191,0.7774,2499.9,2499.6,2.40038076]
["bitfinex","ETHUSD",1748839672595,0.7774,2499.9,2499.5,2.40044511]
["bitfinex","ETHUSD",1748839673609,0.7774,2499.9,2499.4,0.48012848]
["bitfinex","ETHUSD",1748839674111,0.7774,2499.9,2499.5,2.40047441]
["bitfinex","ETHUSD",1748839679668,0.7774,2499.9,2499.4,2.88068938]
["bitfinex","ETHUSD",1748839679873,0.7774,2499.9,2499.6,2.40037002]
["bitfinex","ETHUSD",1748839681411,0.7774,2499.9,2499.6,2.40037826]
["bitfinex","ETHUSD",1748839683091,3.17749679,2499.9,2499.4,2.40055224]
["bitfinex","ETHUSD",1748839683288,3.17749852,2499.9,2499.4,2.40055224]
["bitfinex","ETHUSD",1748839683512,0.7774,2499.9,2499.5,2.40041939]
["bitfinex","ETHUSD",1748839683955,0.7774,2499.9,2499.4,2.40053474]
["bitfinex","ETHUSD",1748839684814,0.7774,2499.9,2499.5,2.40046774]
["bitfinex","ETHUSD",1748839685917,0.7774,2499.9,2499.3,2.40063914]
["bitfinex","ETHUSD",1748839686216,0.7774,2499.9,2499.3,2.40067218]
["bitfinex","ETHUSD",1748839686416,0.7774,2499.9,2499.5,2.4004596]
["bitfinex","ETHUSD",1748839687318,0.7774,2499.9,2499.4,2.40052747]
["bitfinex","ETHUSD",1748839688320,0.8132,2499.8,2499.3,2.40067218]
["bitfinex","ETHUSD",1748839688614,3.21340051,2499.8,2499.3,3.0009363]
["bitfinex","ETHUSD",1748839688819,2.40033256,2499.7,2499.1,0.01]
["bitfinex","ETHUSD",1748839689004,0.8132,2499.6,2499.2,2.4007568]
["bitfinex","ETHUSD",1748839689829,0.8132,2499.6,2499.1,2.41083195]
["bitfinex","ETHUSD",1748839690323,0.8132,2499.6,2499.2,2.40071824]
["bitfinex","ETHUSD",1748839692028,0.8132,2499.6,2499.2,0.48115603]
["bitfinex","ETHUSD",1748839692219,0.8132,2499.6,2499.4,2.40051133]
["bitfinex","ETHUSD",1748839693528,0.8132,2499.6,2499.3,2.40066236]
["bitfinex","ETHUSD",1748839693687,0.8286,2499.8,2499.4,2.40050817]
["bitfinex","ETHUSD",1748839694200,0.8286,2499.8,2499.5,2.40045757]
["bitfinex","ETHUSD",1748839695139,0.8286,2499.8,2499.4,2.40049659]
["bitfinex","ETHUSD",1748839695497,0.8286,2499.8,2499.5,2.40046144]
["bitfinex","ETHUSD",1748839696008,0.8286,2499.8,2499.4,2.40053814]
["bitfinex","ETHUSD",1748839699943,0.8286,2499.8,2499.5,2.4004615]
["bitfinex","ETHUSD",1748839701862,0.8286,2499.8,2499.6,2.40036184]
["bitfinex","ETHUSD",1748839702826,0.8286,2499.8,2499.5,2.40042897]
["bitfinex","ETHUSD",1748839705564,0.8286,2499.8,2499.6,2.400341]
["bitfinex","ETHUSD",1748839707367,0.8286,2499.8,2499.3,2.40064746]
["bitfinex","ETHUSD",1748839707678,0.7776,2500.0,2499.4,0.7626]
["bitfinex","ETHUSD",1748839707973,4.8296,2500.0,2499.3,0.64831171]
["bitfinex","ETHUSD",1748839708145,3.17765437,2500.0,2499.4,2.40050997]
["bitfinex","ETHUSD",1748839708357,0.7776,2499.8,2499.5,2.40047491]
["bitfinex","ETHUSD",1748839710069,0.7776,2499.8,2499.3,2.40064323]
["bitfinex","ETHUSD",1748839710386,0.7776,2499.8,2499.4,0.36443993]
["bitfinex","ETHUSD",1748839711772,0.7776,2499.8,2499.5,2.40045649]
["bitfinex","ETHUSD",1748839713283,3.17779572,2499.8,2499.3,2.40062479]
["bitfinex","ETHUSD",1748839713489,0.7776,2499.8,2499.3,2.40062479]
["bitfinex","ETHUSD",1748839713694,0.7776,2499.8,2499.4,2.40057031]
["bitfinex","ETHUSD",1748839715095,0.7776,2499.8,2499.2,2.88190912]
["bitfinex","ETHUSD",1748839715391,0.7776,2499.8,2499.4,2.40053649]
["bitfinex","ETHUSD",1748839719415,0.7776,2499.8,2499.2,0.48115603]
["bitfinex","ETHUSD",1748839719631,0.7776,2499.8,2499.6,2.40032911]
["bitfinex","ETHUSD",1748839720401,0.7776,2499.8,2499.5,2.40044322]
["bitfinex","ETHUSD",1748839720701,0.7776,2499.8,2499.4,2.4005309]
["bitfinex","ETHUSD",1748839721273,0.7776,2499.8,2499.5,2.40047276]
["bitfinex","ETHUSD",1748839721470,8.55,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748839721672,3.20126824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839722773,0.8005,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839723101,3.20126824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839723876,0.8005,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839726206,4.8535,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839727424,7.25426824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839727611,4.8535,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839733007,0.8005,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839733211,4.8535,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839735358,7.25426824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839735739,10.06848183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839736044,10.61848183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839738231,3.20126824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839738446,7.25426824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839741105,0.8005,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839741305,4.8535,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839742407,2.40057613,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839742605,4.053,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748839745911,6.45368665,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748839748662,4.053,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748839751089,10.40025433,2499.8,2499.3,2.40061506]
["bitfinex","ETHUSD",1748839751240,2.40038877,2499.6,2499.1,2.41084331]
["bitfinex","ETHUSD",1748839751435,0.38334939,2499.7,2499.2,2.40075062]
["bitfinex","ETHUSD",1748839751436,6.45333215,2499.7,2499.2,2.40075062]
["bitfinex","ETHUSD",1748839751686,6.45333215,2499.7,2499.3,0.7553]
["bitfinex","ETHUSD",1748839752575,2.40039341,2499.6,2499.3,0.7553]
["bitfinex","ETHUSD",1748839753583,6.45333741,2499.7,2499.3,0.7553]
["bitfinex","ETHUSD",1748839754170,4.053,2499.7,2499.3,0.7553]
["bitfinex","ETHUSD",1748839754548,6.45333534,2499.7,2499.3,0.7553]
["bitfinex","ETHUSD",1748839755569,6.45228958,2499.7,2499.3,1.12757824]
["bitfinex","ETHUSD",1748839758091,2.40055188,2499.5,2499.1,1.37711656]
["bitfinex","ETHUSD",1748839758273,2.40041175,2499.6,2499.1,0.8204]
["bitfinex","ETHUSD",1748839758466,2.40041175,2499.6,2499.1,3.22125889]
["bitfinex","ETHUSD",1748839762387,2.40051577,2499.5,2499.1,0.8204]
["bitfinex","ETHUSD",1748839762596,2.40062221,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839763595,5.21469583,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748839763792,2.40064801,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839765104,2.40068472,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748839765514,4.8853,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839765812,7.28606824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839766480,7.83606824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839767512,7.78696824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839769795,15.78696824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839769988,16.17004925,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839770791,16.56436596,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839771402,16.18128495,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839771729,16.56421505,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839772451,16.18128495,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839772935,16.56415876,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839773239,16.18128495,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839776446,11.73496824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839776605,19.64218183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839777879,13.99918183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839778176,18.05118183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839778337,13.99918183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839778536,18.05118183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839779138,13.99918183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839779340,18.05118183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839780430,17.26698183,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839780860,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839781039,6.45276824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839782864,2.40067603,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748839783044,2.40067603,2499.3,2499.1,0.7893]
["bitfinex","ETHUSD",1748839783045,6.45267603,2499.3,2499.1,0.7893]
["bitfinex","ETHUSD",1748839783242,10.40049449,2499.5,2499.1,0.7893]
["bitfinex","ETHUSD",1748839783567,14.45249449,2499.5,2499.1,0.7893]
["bitfinex","ETHUSD",1748839783733,10.40038908,2499.6,2499.1,3.50918419]
["bitfinex","ETHUSD",1748839783938,2.40034445,2499.7,2499.1,1.10833281]
["bitfinex","ETHUSD",1748839784131,6.45230663,2499.7,2499.1,3.50911991]
["bitfinex","ETHUSD",1748839784327,2.40040956,2499.6,2499.1,3.50911991]
["bitfinex","ETHUSD",1748839784772,6.45230066,2499.7,2499.2,2.40075247]
["bitfinex","ETHUSD",1748839784928,0.7567,2500.1,2499.4,0.8138]
["bitfinex","ETHUSD",1748839785129,4.052,2500.0,2499.4,0.8138]
["bitfinex","ETHUSD",1748839785364,2.40009608,2499.9,2499.4,0.8138]
["bitfinex","ETHUSD",1748839789473,2.40019601,2499.8,2499.4,0.8138]
["bitfinex","ETHUSD",1748839793878,6.45212497,2499.9,2499.4,0.8138]
["bitfinex","ETHUSD",1748839794041,2.40019501,2499.8,2499.5,0.32144262]
["bitfinex","ETHUSD",1748839794559,2.400292,2499.7,2499.5,0.32144262]
["bitfinex","ETHUSD",1748839794761,5.21442858,2499.8,2499.4,0.8138]
["bitfinex","ETHUSD",1748839795140,2.40030749,2499.7,2499.4,0.8138]
["bitfinex","ETHUSD",1748839795761,5.21446291,2499.8,2499.4,0.8138]
["bitfinex","ETHUSD",1748839796564,2.40036979,2499.7,2499.4,0.8138]
["bitfinex","ETHUSD",1748839797150,2.81421359,2499.8,2499.4,0.8138]
["bitfinex","ETHUSD",1748839797151,9.26549056,2499.8,2499.4,0.8138]
["bitfinex","ETHUSD",1748839797443,6.86521359,2499.8,2499.4,0.8138]
["bitfinex","ETHUSD",1748839797956,4.051,2499.8,2499.4,1.13525436]
["bitfinex","ETHUSD",1748839798279,6.45119389,2499.8,2499.4,1.13525436]
["bitfinex","ETHUSD",1748839798578,4.051,2499.8,2499.4,1.13525436]
["bitfinex","ETHUSD",1748839798781,6.45120376,2499.8,2499.4,1.13525436]
["bitfinex","ETHUSD",1748839800865,2.40028933,2499.7,2499.4,1.13525436]
["bitfinex","ETHUSD",1748839801075,2.40072801,2499.3,2499.2,0.7952]
["bitfinex","ETHUSD",1748839801375,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839802186,11.19806824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839804748,11.74806824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839812192,15.80006824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839815695,10.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839815866,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839816191,6.45276824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839817805,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839818033,6.45276824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839818811,0.7701,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748839818975,5.21480317,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748839819171,2.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839820004,5.21286127,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839825009,5.76286127,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839825208,13.76286127,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839825721,14.1457561,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839826022,13.76286127,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839826523,14.14584663,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839828228,14.95094663,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839828835,15.35927242,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839829719,14.97628706,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839829927,15.35990952,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839834239,15.35974173,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839835214,19.56974173,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839835417,15.35974173,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839836254,18.17395532,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839836607,18.65327366,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839838609,18.65267255,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839838921,25.26367255,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839839121,26.30467255,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839840825,23.49045896,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839841027,23.33245896,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839841463,22.85347457,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839842050,23.33245896,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839842877,22.85347457,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839843163,22.85328385,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839844878,25.66749744,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839845671,22.85328385,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839846571,25.66749744,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839846867,26.14624342,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839847579,26.14616678,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748839848280,2.40163311,2498.3,2498.2,0.758]
["bitfinex","ETHUSD",1748839848507,5.2158467,2498.3,2498.2,0.758]
["bitfinex","ETHUSD",1748839855506,2.40172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748839856395,2.95172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748839860512,10.95172924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748839863226,11.33547706,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748839866030,15.38740622,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748839866631,15.00372924,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748839872936,2.40266977,2497.3,2497.1,0.8096]
["bitfinex","ETHUSD",1748839873133,2.40266977,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748839873134,9.2689046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839873446,9.8189046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839876064,7.00469101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839876359,9.8189046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839883528,17.8189046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839886071,13.7669046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839886267,18.8619046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839891237,14.8079046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839891435,8.0,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748839891658,5.2169046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839892647,9.2709046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839893086,5.2169046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839893387,9.2709046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839895978,9.8209046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839896179,21.41401819,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839896362,18.5998046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839897989,18.98221999,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839898142,18.5998046,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839898338,18.98221812,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748839899240,18.98221812,2497.2,2496.2,0.7675]
["bitfinex","ETHUSD",1748839899241,2.4036243,2496.3,2496.2,0.7675]
["bitfinex","ETHUSD",1748839899582,5.21777085,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748839899897,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748839901149,2.95365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748839902259,3.78095355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748839902774,11.78095355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748839902963,14.97792645,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748839904275,14.97792645,2496.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839904276,0.7582,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748839904467,5.21879923,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748839904793,2.81421359,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748839904989,5.21876978,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748839905192,5.21874301,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748839905393,8.0,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748839905690,4.069,2495.3,2495.1,0.8047]
["bitfinex","ETHUSD",1748839906155,2.81421359,2495.2,2495.1,0.8047]
["bitfinex","ETHUSD",1748839906355,2.81421359,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839906952,5.21883045,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839907571,2.81421359,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839908164,4.069,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748839909409,5.21883045,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839910105,2.81421359,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839910281,5.50955684,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839910482,5.76883045,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839911883,2.81421359,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839912275,5.76883045,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839912608,13.76883045,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839913905,17.83783045,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839922357,10.95461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839922559,18.87983045,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839923464,19.69553045,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748839924438,2.40530342,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748839924760,5.76979453,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748839927040,5.76979453,2494.2,2493.1,0.01]
["bitfinex","ETHUSD",1748839927041,11.2005458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748839927248,16.9175458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748839927868,16.9175458,2493.2,2490.9,0.00192786]
["bitfinex","ETHUSD",1748839927869,0.7581,2491.6,2490.9,0.00192786]
["bitfinex","ETHUSD",1748839928040,0.7581,2491.6,2491.2,0.7729]
["bitfinex","ETHUSD",1748839928041,8.0,2491.6,2491.2,0.7729]
["bitfinex","ETHUSD",1748839928321,6.99821359,2491.7,2490.9,0.00192786]
["bitfinex","ETHUSD",1748839928322,2.81421359,2491.5,2490.9,0.00192786]
["bitfinex","ETHUSD",1748839928733,5.2226884,2491.3,2490.9,0.00192786]
["bitfinex","ETHUSD",1748839929056,2.40828765,2491.4,2490.9,0.00192786]
["bitfinex","ETHUSD",1748839929262,4.188,2491.3,2490.9,0.00192786]
["bitfinex","ETHUSD",1748839929554,8.0,2491.1,2490.3,2.4092825]
["bitfinex","ETHUSD",1748839929713,2.40868036,2491.0,2490.3,2.40934827]
["bitfinex","ETHUSD",1748839929915,2.40896133,2490.7,2490.1,0.01]
["bitfinex","ETHUSD",1748839930237,16.40385811,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839930425,20.71785811,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839930624,15.27344502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839930952,7.85385811,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839931252,18.33141309,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839932026,5.69250052,2490.5,2490.1,0.01]
["bitfinex","ETHUSD",1748839932027,5.28694499,2490.5,2490.1,0.01]
["bitfinex","ETHUSD",1748839932246,9.63094499,2490.5,2490.1,0.8314]
["bitfinex","ETHUSD",1748839932447,12.04011649,2490.5,2490.1,0.8314]
["bitfinex","ETHUSD",1748839932633,9.63094499,2490.5,2490.1,0.8314]
["bitfinex","ETHUSD",1748839932841,5.28694499,2490.5,2490.1,3.24087231]
["bitfinex","ETHUSD",1748839933043,5.28694499,2490.5,2490.2,0.32408723]
["bitfinex","ETHUSD",1748839933244,5.28694499,2490.5,2490.3,2.40926115]
["bitfinex","ETHUSD",1748839933556,8.0,2491.2,2490.2,0.32408723]
["bitfinex","ETHUSD",1748839933721,10.40838904,2491.3,2490.6,2.40905641]
["bitfinex","ETHUSD",1748839933926,4.349,2491.2,2490.6,2.40900052]
["bitfinex","ETHUSD",1748839934122,4.349,2491.2,2490.6,3.60500052]
["bitfinex","ETHUSD",1748839934317,5.44441309,2491.3,2490.6,3.60500052]
["bitfinex","ETHUSD",1748839934522,9.79341309,2491.3,2490.6,3.60500052]
["bitfinex","ETHUSD",1748839934724,17.79341309,2491.3,2490.6,1.196]
["bitfinex","ETHUSD",1748839934952,13.44441309,2491.3,2490.6,3.60504464]
["bitfinex","ETHUSD",1748839935156,5.44441309,2491.3,2490.7,2.40894407]
["bitfinex","ETHUSD",1748839935453,5.44441309,2491.3,2490.6,1.196]
["bitfinex","ETHUSD",1748839935758,2.40847784,2491.2,2490.6,1.196]
["bitfinex","ETHUSD",1748839935919,2.40857928,2491.1,2490.6,1.196]
["bitfinex","ETHUSD",1748839936129,7.8527994,2491.3,2490.6,3.60503321]
["bitfinex","ETHUSD",1748839936527,0.55,2491.2,2490.6,1.196]
["bitfinex","ETHUSD",1748839936737,2.95849024,2491.2,2490.6,1.196]
["bitfinex","ETHUSD",1748839937130,2.40857557,2491.1,2490.6,1.196]
["bitfinex","ETHUSD",1748839937329,4.343,2491.0,2490.6,1.196]
["bitfinex","ETHUSD",1748839937959,6.75173694,2491.0,2490.6,1.196]
["bitfinex","ETHUSD",1748839938167,4.343,2491.0,2490.6,1.196]
["bitfinex","ETHUSD",1748839938554,0.55,2491.2,2490.6,1.196]
["bitfinex","ETHUSD",1748839938730,4.34,2491.1,2490.6,1.196]
["bitfinex","ETHUSD",1748839939173,2.40863954,2491.1,2490.6,1.196]
["bitfinex","ETHUSD",1748839939327,4.338,2491.0,2490.6,1.196]
["bitfinex","ETHUSD",1748839939672,2.40882772,2490.9,2490.6,1.196]
["bitfinex","ETHUSD",1748839939872,6.74670982,2491.0,2490.6,1.196]
["bitfinex","ETHUSD",1748839940259,2.40877282,2490.9,2490.6,1.196]
["bitfinex","ETHUSD",1748839940445,4.338,2491.0,2490.6,1.196]
["bitfinex","ETHUSD",1748839940957,4.339,2490.9,2490.6,1.196]
["bitfinex","ETHUSD",1748839941357,2.40892263,2490.8,2490.6,1.196]
["bitfinex","ETHUSD",1748839941856,2.40896133,2490.7,2490.6,1.196]
["bitfinex","ETHUSD",1748839942156,2.40944502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839942467,12.19385811,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839942862,8.0,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1748839943065,7.85385811,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839943364,17.16425811,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839943930,10.95944502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839944377,15.30844502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839945055,14.76244502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839945442,15.31244502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839946041,10.95944502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839946241,15.71506916,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839946442,14.76444502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839946650,11.00944502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839946851,12.357,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839947053,12.358,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839947264,2.40936657,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1748839947479,4.358,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839947874,6.76744502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839948254,4.908,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839948599,12.76185811,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839950373,12.21185811,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839950573,6.75844502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839950875,6.75744502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839951670,6.75544502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839951850,4.346,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839952350,6.75344502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839952664,2.95944502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839952865,7.30344502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839953270,7.12879919,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839953680,13.12321228,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839954066,13.12320048,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839954376,7.67878739,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839954573,13.12320048,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748839957292,2.40971037,2490.0,2489.6,0.8144]
["bitfinex","ETHUSD",1748839957589,0.47499136,2489.7,2489.6,0.8144]
["bitfinex","ETHUSD",1748839957755,0.85133373,2489.7,2489.6,0.8144]
["bitfinex","ETHUSD",1748839958392,3.04309669,2489.9,2489.6,0.8144]
["bitfinex","ETHUSD",1748839958694,0.47538898,2489.7,2489.6,0.8144]
["bitfinex","ETHUSD",1748839958907,0.85570016,2489.7,2489.6,0.8144]
["bitfinex","ETHUSD",1748839959261,0.38031118,2489.7,2489.6,0.8144]
["bitfinex","ETHUSD",1748839960994,0.85601321,2489.7,2489.6,3.2244257]
["bitfinex","ETHUSD",1748839961294,0.38031118,2489.7,2489.6,3.2244257]
["bitfinex","ETHUSD",1748839962497,0.47570203,2490.1,2489.9,2.40973533]
["bitfinex","ETHUSD",1748839962689,0.47570203,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1748839962875,0.47570203,2490.2,2489.9,2.40970488]
["bitfinex","ETHUSD",1748839963077,0.47575302,2490.2,2489.9,2.40970488]
["bitfinex","ETHUSD",1748839963797,0.47575302,2490.2,2489.9,2.40973533]
["bitfinex","ETHUSD",1748839965197,0.47575302,2490.2,2489.9,2.40967178]
["bitfinex","ETHUSD",1748839965405,0.47575302,2490.2,2489.6,1.37785418]
["bitfinex","ETHUSD",1748839965406,0.47575302,2490.2,2490.0,2.4095678]
["bitfinex","ETHUSD",1748839965600,0.47575302,2490.2,2490.0,2.40958661]
["bitfinex","ETHUSD",1748839966500,0.47575302,2490.2,2490.1,2.40954178]
["bitfinex","ETHUSD",1748839966697,0.47575302,2490.2,2490.1,3.16504178]
["bitfinex","ETHUSD",1748839966868,0.47575302,2490.5,2490.3,2.40934827]
["bitfinex","ETHUSD",1748839967067,0.47575302,2490.5,2490.4,2.40925152]
["bitfinex","ETHUSD",1748839967468,0.63332181,2490.7,2490.3,2.4093128]
["bitfinex","ETHUSD",1748839967694,0.47646681,2490.6,2490.2,2.40943471]
["bitfinex","ETHUSD",1748839967887,0.47646681,2490.6,2490.3,2.40929226]
["bitfinex","ETHUSD",1748839968088,0.47646681,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1748839968289,0.47646681,2490.8,2490.5,2.40912139]
["bitfinex","ETHUSD",1748839968489,0.47646681,2490.8,2490.4,2.4091959]
["bitfinex","ETHUSD",1748839969390,0.47646681,2490.8,2490.2,0.48438733]
["bitfinex","ETHUSD",1748839969585,2.88548432,2490.7,2490.3,1.197]
["bitfinex","ETHUSD",1748839969786,2.88537957,2490.8,2490.3,1.197]
["bitfinex","ETHUSD",1748839970099,0.47646681,2490.8,2490.3,1.63319096]
["bitfinex","ETHUSD",1748839970326,0.47646681,2490.8,2490.3,1.197]
["bitfinex","ETHUSD",1748839970483,0.47646681,2490.8,2490.3,3.60630577]
["bitfinex","ETHUSD",1748839970670,0.47646681,2490.8,2490.3,2.40930577]
["bitfinex","ETHUSD",1748839970870,0.47646681,2490.8,2490.4,2.40922858]
["bitfinex","ETHUSD",1748839971190,2.88557929,2490.6,2490.0,2.40954431]
["bitfinex","ETHUSD",1748839971370,0.47646681,2490.5,2490.1,2.40953559]
["bitfinex","ETHUSD",1748839971569,0.47646681,2490.5,2490.0,1.76195769]
["bitfinex","ETHUSD",1748839971992,0.47659333,2490.5,2490.1,2.40948948]
["bitfinex","ETHUSD",1748839972504,2.88571078,2490.6,2490.0,4.1715576]
["bitfinex","ETHUSD",1748839972705,2.88579597,2490.5,2490.0,1.76195769]
["bitfinex","ETHUSD",1748839973023,0.47659333,2490.5,2490.1,2.40953003]
["bitfinex","ETHUSD",1748839973433,5.44441309,2490.6,2490.2,2.40942503]
["bitfinex","ETHUSD",1748839973434,0.47659333,2490.6,2490.2,2.40942503]
["bitfinex","ETHUSD",1748839973727,0.47659333,2490.6,2490.1,2.40949761]
["bitfinex","ETHUSD",1748839973926,2.88565159,2490.6,2490.1,3.60649761]
["bitfinex","ETHUSD",1748839974113,0.47659333,2490.6,2490.1,3.15063638]
["bitfinex","ETHUSD",1748839974312,0.47659333,2490.6,2490.2,2.40938534]
["bitfinex","ETHUSD",1748839974525,0.38121589,2490.5,2490.2,2.40938534]
["bitfinex","ETHUSD",1748839974827,0.38121589,2490.5,2490.1,1.93813877]
["bitfinex","ETHUSD",1748839974828,0.38121589,2490.4,2490.1,4.34764324]
["bitfinex","ETHUSD",1748839975024,0.38121589,2490.3,2490.1,4.34764324]
["bitfinex","ETHUSD",1748839975228,0.38121589,2490.2,2490.1,4.34764324]
["bitfinex","ETHUSD",1748839975445,0.38121589,2490.2,2490.1,1.93813877]
["bitfinex","ETHUSD",1748839975593,0.38121589,2490.2,2490.1,4.34768055]
["bitfinex","ETHUSD",1748839975792,2.88566142,2490.6,2490.1,4.34768055]
["bitfinex","ETHUSD",1748839976029,0.38124332,2490.5,2490.1,3.60654178]
["bitfinex","ETHUSD",1748839976331,0.38124332,2490.4,2490.1,3.60654178]
["bitfinex","ETHUSD",1748839976496,0.38124332,2490.3,2490.1,3.60654178]
["bitfinex","ETHUSD",1748839976701,2.40906809,2490.6,2490.1,1.197]
["bitfinex","ETHUSD",1748839976906,0.38127803,2490.5,2490.1,1.197]
["bitfinex","ETHUSD",1748839977104,0.38127803,2490.4,2490.0,2.40960168]
["bitfinex","ETHUSD",1748839977305,0.38127803,2490.3,2490.1,3.6065348]
["bitfinex","ETHUSD",1748839977504,2.40906809,2490.6,2490.1,3.6065348]
["bitfinex","ETHUSD",1748839977849,0.38126576,2490.5,2490.1,3.6065348]
["bitfinex","ETHUSD",1748839978052,0.38126576,2490.4,2490.1,3.6065348]
["bitfinex","ETHUSD",1748839978349,0.38125598,2490.3,2490.1,3.60653344]
["bitfinex","ETHUSD",1748839978565,2.40906809,2490.6,2490.1,3.60653344]
["bitfinex","ETHUSD",1748839978863,0.38125572,2490.5,2490.1,3.60653344]
["bitfinex","ETHUSD",1748839979002,0.38125572,2490.4,2490.1,3.60653344]
["bitfinex","ETHUSD",1748839979213,2.40906809,2490.6,2490.1,3.60653344]
["bitfinex","ETHUSD",1748839979567,0.38125052,2490.5,2490.1,1.197]
["bitfinex","ETHUSD",1748839979863,2.40906056,2490.6,2490.1,2.40948331]
["bitfinex","ETHUSD",1748839980021,0.38125184,2490.5,2490.1,3.60648331]
["bitfinex","ETHUSD",1748839980223,2.40906056,2490.6,2490.1,3.60648331]
["bitfinex","ETHUSD",1748839980431,0.3812387,2490.5,2490.1,1.197]
["bitfinex","ETHUSD",1748839980654,2.40902505,2490.7,2490.1,2.40945466]
["bitfinex","ETHUSD",1748839980869,0.38127626,2490.6,2490.1,3.60645466]
["bitfinex","ETHUSD",1748839981032,0.38127626,2490.5,2490.1,3.60645466]
["bitfinex","ETHUSD",1748839981363,2.40915716,2490.5,2490.1,1.197]
["bitfinex","ETHUSD",1748839981724,2.40896133,2490.7,2489.9,0.8303]
["bitfinex","ETHUSD",1748839981960,0.38132339,2490.6,2490.1,2.40949465]
["bitfinex","ETHUSD",1748839982163,2.40896133,2490.7,2490.1,2.40949465]
["bitfinex","ETHUSD",1748839982468,2.40882443,2490.9,2490.3,2.40929491]
["bitfinex","ETHUSD",1748839982665,0.38133613,2490.8,2490.2,2.40936458]
["bitfinex","ETHUSD",1748839982874,2.4095013,2490.2,2489.9,0.8303]
["bitfinex","ETHUSD",1748839983158,2.40939356,2490.3,2489.9,0.8303]
["bitfinex","ETHUSD",1748839984159,2.4099289,2489.7,2489.3,0.7844]
["bitfinex","ETHUSD",1748839984455,2.40993238,2489.7,2489.3,0.7844]
["bitfinex","ETHUSD",1748839984815,7.85429044,2489.8,2489.3,0.7844]
["bitfinex","ETHUSD",1748839985055,5.44441309,2489.8,2489.3,0.7844]
["bitfinex","ETHUSD",1748839985232,5.44441309,2489.8,2489.4,2.4102077]
["bitfinex","ETHUSD",1748839985432,6.70263855,2490.0,2489.4,2.72967942]
["bitfinex","ETHUSD",1748839985822,2.40974454,2489.9,2489.4,2.72967942]
["bitfinex","ETHUSD",1748839986016,2.40965045,2490.0,2489.5,2.41006908]
["bitfinex","ETHUSD",1748839986323,2.40975621,2489.9,2489.4,0.31946077]
["bitfinex","ETHUSD",1748839986520,2.40967876,2490.0,2489.4,2.41020515]
["bitfinex","ETHUSD",1748839986719,6.70258164,2490.1,2489.5,2.41002847]
["bitfinex","ETHUSD",1748839986954,6.70258164,2490.1,2489.4,2.41021085]
["bitfinex","ETHUSD",1748839987137,2.40955199,2490.1,2489.4,2.41020135]
["bitfinex","ETHUSD",1748839987342,2.40955199,2490.1,2489.3,0.7844]
["bitfinex","ETHUSD",1748839987343,2.40980866,2489.9,2489.3,3.19468549]
["bitfinex","ETHUSD",1748839987942,2.40977631,2489.9,2489.3,3.19468549]
["bitfinex","ETHUSD",1748839988456,2.40964177,2490.0,2489.3,3.19468549]
["bitfinex","ETHUSD",1748839988758,2.40973533,2489.9,2489.3,3.19468549]
["bitfinex","ETHUSD",1748839989122,2.40985178,2489.8,2489.3,3.19468549]
["bitfinex","ETHUSD",1748839989646,2.40983211,2489.8,2489.2,2.41039452]
["bitfinex","ETHUSD",1748839989849,2.41013519,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748839990023,2.815065,2490.2,2489.1,0.01]
["bitfinex","ETHUSD",1748839990024,2.41023341,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748839990226,3.17544056,2489.6,2489.1,0.01]
["bitfinex","ETHUSD",1748839990227,2.41016305,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748839990472,3.17544056,2489.6,2489.1,0.01]
["bitfinex","ETHUSD",1748839990660,2.41027466,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748839990858,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748839991077,5.44441309,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748839991225,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748839991673,6.70241298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748839992026,7.85455817,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748839992233,4.291,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748839993182,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748839993738,6.70133122,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748839993941,6.7011454,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748839994158,6.70116986,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748839994398,0.7654,2489.6,2489.1,0.01]
["bitfinex","ETHUSD",1748839994562,7.46942816,2489.6,2489.1,2.42047295]
["bitfinex","ETHUSD",1748839994891,7.46942816,2489.6,2489.1,0.01]
["bitfinex","ETHUSD",1748839995056,7.46942816,2489.6,2489.1,2.42049851]
["bitfinex","ETHUSD",1748839995252,2.40988462,2489.8,2489.2,2.41039992]
["bitfinex","ETHUSD",1748839995451,2.40989834,2489.8,2489.2,2.41036082]
["bitfinex","ETHUSD",1748839995670,2.40989834,2489.8,2489.2,2.41032496]
["bitfinex","ETHUSD",1748839996246,2.40998449,2489.7,2489.1,3.59546685]
["bitfinex","ETHUSD",1748839996451,2.4099289,2489.7,2489.2,2.41041219]
["bitfinex","ETHUSD",1748839997286,2.40986294,2489.8,2489.2,2.41041219]
["bitfinex","ETHUSD",1748839997497,7.49117697,2489.9,2489.3,2.41025668]
["bitfinex","ETHUSD",1748839997795,2.40984002,2489.8,2489.2,2.41036881]
["bitfinex","ETHUSD",1748839998244,2.40984002,2489.8,2489.1,3.59647967]
["bitfinex","ETHUSD",1748839998245,5.0814,2489.9,2489.3,2.41028151]
["bitfinex","ETHUSD",1748839998772,2.40983365,2489.8,2489.1,3.59648916]
["bitfinex","ETHUSD",1748839998958,2.40983365,2489.8,2489.2,2.41035605]
["bitfinex","ETHUSD",1748839999774,7.49115883,2489.9,2489.2,2.41035605]
["bitfinex","ETHUSD",1748839999947,2.40989129,2489.8,2489.2,2.41035605]
["bitfinex","ETHUSD",1748840000281,2.40988232,2489.8,2489.3,2.41029718]
["bitfinex","ETHUSD",1748840000648,2.40988232,2489.8,2489.3,2.41031201]
["bitfinex","ETHUSD",1748840000848,2.40988232,2489.8,2489.2,2.41039904]
["bitfinex","ETHUSD",1748840001270,2.40995131,2489.7,2489.2,2.41039904]
["bitfinex","ETHUSD",1748840001488,2.40986619,2489.8,2489.3,2.41031496]
["bitfinex","ETHUSD",1748840001695,2.40986619,2489.8,2489.2,2.41038702]
["bitfinex","ETHUSD",1748840001886,2.40986619,2489.8,2489.2,0.52736848]
["bitfinex","ETHUSD",1748840002397,2.40986619,2489.8,2489.2,2.93770351]
["bitfinex","ETHUSD",1748840002964,2.40983211,2489.8,2489.2,2.93770351]
["bitfinex","ETHUSD",1748840003164,2.40983211,2489.8,2489.2,2.93772053]
["bitfinex","ETHUSD",1748840003705,7.48215523,2489.9,2489.3,2.41025784]
["bitfinex","ETHUSD",1748840004019,0.8218,2490.2,2489.6,2.40993858]
["bitfinex","ETHUSD",1748840004184,2.40960011,2490.1,2489.6,2.40993858]
["bitfinex","ETHUSD",1748840004391,3.23128413,2490.2,2489.6,2.40993858]
["bitfinex","ETHUSD",1748840004576,0.6,2490.0,2489.5,0.7655]
["bitfinex","ETHUSD",1748840004961,0.6,2490.0,2489.5,1.08306558]
["bitfinex","ETHUSD",1748840005157,6.26621309,2490.2,2489.5,0.7655]
["bitfinex","ETHUSD",1748840005364,2.40973,2490.0,2489.5,0.7655]
["bitfinex","ETHUSD",1748840005559,2.40968698,2490.0,2489.5,0.7655]
["bitfinex","ETHUSD",1748840005805,2.40963855,2490.0,2489.5,0.7655]
["bitfinex","ETHUSD",1748840006368,4.275,2490.1,2489.5,0.7655]
["bitfinex","ETHUSD",1748840006696,2.40964316,2490.0,2489.5,0.7655]
["bitfinex","ETHUSD",1748840007219,2.40974612,2489.9,2489.5,0.7655]
["bitfinex","ETHUSD",1748840008212,6.68057739,2490.1,2489.5,0.7655]
["bitfinex","ETHUSD",1748840008213,2.40970968,2490.0,2489.5,0.7655]
["bitfinex","ETHUSD",1748840008378,2.4097434,2489.9,2489.5,0.7655]
["bitfinex","ETHUSD",1748840009115,2.40965304,2490.0,2489.5,3.17561922]
["bitfinex","ETHUSD",1748840009323,2.40965304,2490.0,2489.5,0.7655]
["bitfinex","ETHUSD",1748840009529,2.40974521,2489.9,2489.5,0.7655]
["bitfinex","ETHUSD",1748840009822,6.68057739,2490.1,2489.5,0.7655]
["bitfinex","ETHUSD",1748840010028,6.68057739,2490.1,2489.5,3.17559217]
["bitfinex","ETHUSD",1748840010230,2.40964425,2490.0,2489.5,3.17559217]
["bitfinex","ETHUSD",1748840010732,2.40964425,2490.0,2489.5,0.7655]
["bitfinex","ETHUSD",1748840011026,2.40977117,2489.9,2489.5,0.7655]
["bitfinex","ETHUSD",1748840011219,2.40979598,2489.9,2489.5,0.7655]
["bitfinex","ETHUSD",1748840012294,2.40983211,2489.8,2489.5,0.7655]
["bitfinex","ETHUSD",1748840012524,2.41000053,2489.7,2489.2,3.24250955]
["bitfinex","ETHUSD",1748840013051,2.41003051,2489.6,2489.2,0.8321]
["bitfinex","ETHUSD",1748840013329,2.40987744,2489.8,2489.3,2.410311]
["bitfinex","ETHUSD",1748840013528,2.40987744,2489.8,2489.2,3.24246901]
["bitfinex","ETHUSD",1748840013688,2.40983347,2489.8,2489.2,0.8321]
["bitfinex","ETHUSD",1748840013892,2.4100467,2489.6,2489.2,0.8321]
["bitfinex","ETHUSD",1748840014129,6.67257325,2490.1,2489.2,0.8321]
["bitfinex","ETHUSD",1748840014130,2.41000664,2489.7,2489.2,0.8321]
["bitfinex","ETHUSD",1748840014713,2.41000664,2489.7,2489.2,3.24251033]
["bitfinex","ETHUSD",1748840015111,2.41004145,2489.6,2489.2,0.8321]
["bitfinex","ETHUSD",1748840016215,2.41014624,2489.5,2489.2,0.8321]
["bitfinex","ETHUSD",1748840016429,4.255,2489.6,2489.2,0.8321]
["bitfinex","ETHUSD",1748840016430,6.66507096,2489.6,2489.2,0.8321]
["bitfinex","ETHUSD",1748840017011,2.40997041,2489.7,2489.2,3.24248921]
["bitfinex","ETHUSD",1748840017234,4.253,2489.6,2489.2,0.8321]
["bitfinex","ETHUSD",1748840017599,4.253,2489.6,2489.2,3.24245345]
["bitfinex","ETHUSD",1748840017912,2.40996263,2489.7,2489.2,0.8321]
["bitfinex","ETHUSD",1748840018126,6.66196263,2489.7,2489.2,3.24250516]
["bitfinex","ETHUSD",1748840018528,2.4100759,2489.6,2489.2,0.8321]
["bitfinex","ETHUSD",1748840019742,2.41012973,2489.5,2489.2,0.8321]
["bitfinex","ETHUSD",1748840019904,2.41007491,2489.6,2489.2,0.8321]
["bitfinex","ETHUSD",1748840020520,6.6619629,2489.7,2489.2,0.8321]
["bitfinex","ETHUSD",1748840020713,0.8116,2489.8,2489.3,2.4102619]
["bitfinex","ETHUSD",1748840020921,4.246,2489.7,2489.3,2.4102619]
["bitfinex","ETHUSD",1748840021119,2.40971614,2490.0,2489.3,2.9765429]
["bitfinex","ETHUSD",1748840021318,2.40983969,2489.8,2489.2,3.24246551]
["bitfinex","ETHUSD",1748840023241,2.40993033,2489.7,2489.2,0.8321]
["bitfinex","ETHUSD",1748840023417,2.40984866,2489.8,2489.2,0.8321]
["bitfinex","ETHUSD",1748840023617,2.41001081,2489.7,2489.2,0.8321]
["bitfinex","ETHUSD",1748840024029,2.41001081,2489.7,2489.2,3.24250687]
["bitfinex","ETHUSD",1748840024567,6.65476201,2489.9,2489.2,3.24245546]
["bitfinex","ETHUSD",1748840024852,2.79260644,2489.8,2489.2,3.24245546]
["bitfinex","ETHUSD",1748840025061,2.40993606,2489.7,2489.2,3.24245546]
["bitfinex","ETHUSD",1748840025853,2.40985906,2489.8,2489.2,3.24245546]
["bitfinex","ETHUSD",1748840026237,4.24,2489.8,2489.2,3.24245546]
["bitfinex","ETHUSD",1748840026441,4.24,2489.8,2489.3,2.41025266]
["bitfinex","ETHUSD",1748840026655,4.24,2489.8,2489.4,2.41021662]
["bitfinex","ETHUSD",1748840026830,4.239,2489.9,2489.3,2.9765621]
["bitfinex","ETHUSD",1748840027157,6.64876712,2489.9,2489.3,2.9765621]
["bitfinex","ETHUSD",1748840027840,6.64876712,2489.9,2489.4,2.41020658]
["bitfinex","ETHUSD",1748840028157,2.79278418,2489.8,2489.3,0.56627081]
["bitfinex","ETHUSD",1748840028468,2.40986118,2489.8,2489.3,0.56627081]
["bitfinex","ETHUSD",1748840028862,2.40986118,2489.8,2489.3,2.97657385]
["bitfinex","ETHUSD",1748840029361,4.239,2489.9,2489.3,0.56627081]
["bitfinex","ETHUSD",1748840029663,4.234,2490.0,2489.5,2.41005929]
["bitfinex","ETHUSD",1748840029962,6.6436463,2490.0,2489.5,2.41005929]
["bitfinex","ETHUSD",1748840030264,4.234,2490.0,2489.5,2.41005929]
["bitfinex","ETHUSD",1748840030567,6.64363869,2490.0,2489.5,2.41005929]
["bitfinex","ETHUSD",1748840030865,2.40950794,2490.2,2489.5,2.41005929]
["bitfinex","ETHUSD",1748840030866,4.232,2490.1,2489.8,0.8273]
["bitfinex","ETHUSD",1748840031330,5.2484852,2490.3,2489.8,0.8273]
["bitfinex","ETHUSD",1748840031526,7.0235184,2490.2,2489.8,0.8273]
["bitfinex","ETHUSD",1748840031769,2.83908007,2490.3,2489.8,3.23712127]
["bitfinex","ETHUSD",1748840031770,0.38306462,2490.1,2489.8,3.23712127]
["bitfinex","ETHUSD",1748840031974,6.64110938,2490.6,2489.9,2.40973533]
["bitfinex","ETHUSD",1748840032179,0.38313489,2490.5,2490.0,2.40958207]
["bitfinex","ETHUSD",1748840032377,6.64110938,2490.6,2490.0,2.40958207]
["bitfinex","ETHUSD",1748840032562,0.3830041,2490.5,2490.0,2.40958207]
["bitfinex","ETHUSD",1748840032767,6.64110938,2490.6,2490.0,2.40958207]
["bitfinex","ETHUSD",1748840033061,4.61403161,2490.5,2490.0,2.40958207]
["bitfinex","ETHUSD",1748840033266,4.231,2490.5,2490.0,2.40958207]
["bitfinex","ETHUSD",1748840033480,6.64015748,2490.5,2490.0,2.40958207]
["bitfinex","ETHUSD",1748840033880,4.231,2490.5,2489.9,2.40971066]
["bitfinex","ETHUSD",1748840034084,4.231,2490.5,2490.0,2.73328277]
["bitfinex","ETHUSD",1748840034377,2.40912726,2490.6,2490.0,0.32370107]
["bitfinex","ETHUSD",1748840034577,4.229,2490.6,2490.3,0.7549]
["bitfinex","ETHUSD",1748840034878,2.40915772,2490.5,2490.3,0.7549]
["bitfinex","ETHUSD",1748840035079,4.229,2490.6,2490.3,0.7549]
["bitfinex","ETHUSD",1748840035279,6.63701845,2490.7,2490.3,0.7549]
["bitfinex","ETHUSD",1748840035448,2.79170374,2490.6,2490.3,0.7549]
["bitfinex","ETHUSD",1748840035781,2.40907425,2490.6,2490.3,0.7549]
["bitfinex","ETHUSD",1748840036681,4.226,2490.7,2490.3,0.7549]
["bitfinex","ETHUSD",1748840036878,2.40886462,2490.8,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840037081,4.225,2490.9,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840037082,2.40900947,2490.7,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840037896,2.40891351,2490.8,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840038189,2.40896133,2490.7,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840040278,9.47287424,2490.9,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840040498,7.06408007,2490.9,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840040786,2.40902015,2490.7,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840041146,2.40890049,2490.8,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840041551,2.40890049,2490.8,2490.3,3.48068225]
["bitfinex","ETHUSD",1748840041783,2.40890049,2490.8,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840042085,2.40896145,2490.7,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840042782,5.24785826,2490.9,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840043103,2.40889819,2490.8,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840043383,2.40879747,2490.9,2490.4,2.40924467]
["bitfinex","ETHUSD",1748840043590,2.40888859,2490.8,2490.3,3.48065446]
["bitfinex","ETHUSD",1748840043880,2.40888859,2490.8,2490.3,1.07133895]
["bitfinex","ETHUSD",1748840044465,2.40877335,2490.9,2490.0,1.149]
["bitfinex","ETHUSD",1748840044466,2.83908007,2490.4,2490.0,0.825]
["bitfinex","ETHUSD",1748840044664,2.83908007,2490.2,2489.6,0.825]
["bitfinex","ETHUSD",1748840044974,5.24856484,2490.2,2489.6,3.23501027]
["bitfinex","ETHUSD",1748840045783,2.40935514,2490.3,2489.6,0.825]
["bitfinex","ETHUSD",1748840045784,2.40935458,2490.3,2489.6,0.825]
["bitfinex","ETHUSD",1748840045947,9.46237326,2490.4,2489.7,2.40989985]
["bitfinex","ETHUSD",1748840046150,9.46242345,2490.4,2489.9,0.8266]
["bitfinex","ETHUSD",1748840046350,9.46242345,2490.4,2489.9,3.2363319]
["bitfinex","ETHUSD",1748840046776,9.46242345,2490.4,2489.9,0.8266]
["bitfinex","ETHUSD",1748840048000,2.40935927,2490.3,2489.9,0.8266]
["bitfinex","ETHUSD",1748840048382,2.40960453,2490.1,2489.5,0.56338525]
["bitfinex","ETHUSD",1748840048585,5.24875001,2490.0,2489.6,0.8121]
["bitfinex","ETHUSD",1748840048980,2.83908007,2490.0,2489.6,0.8121]
["bitfinex","ETHUSD",1748840049506,2.40978941,2489.9,2489.6,0.8121]
["bitfinex","ETHUSD",1748840049707,2.4097686,2489.9,2489.6,0.8121]
["bitfinex","ETHUSD",1748840049907,2.83908007,2489.8,2489.3,0.7557]
["bitfinex","ETHUSD",1748840050109,5.24894794,2489.8,2489.3,3.16600572]
["bitfinex","ETHUSD",1748840050406,5.24894794,2489.8,2489.3,0.7557]
["bitfinex","ETHUSD",1748840050613,5.24894794,2489.8,2489.3,3.16600469]
["bitfinex","ETHUSD",1748840051369,2.83908007,2489.8,2489.3,3.16600469]
["bitfinex","ETHUSD",1748840051572,2.4096638,2490.0,2489.5,2.41010055]
["bitfinex","ETHUSD",1748840051573,5.24874165,2490.0,2489.5,2.41010055]
["bitfinex","ETHUSD",1748840051805,2.40973758,2489.9,2489.4,2.72679337]
["bitfinex","ETHUSD",1748840052188,2.40973758,2489.9,2489.4,0.31660047]
["bitfinex","ETHUSD",1748840054511,5.24875555,2490.0,2489.4,2.7267644]
["bitfinex","ETHUSD",1748840054714,4.209,2490.0,2489.6,2.40996653]
["bitfinex","ETHUSD",1748840055010,2.40972557,2490.0,2489.7,0.7791]
["bitfinex","ETHUSD",1748840055209,2.83908007,2489.9,2489.3,0.7791]
["bitfinex","ETHUSD",1748840055516,2.95916221,2490.5,2489.2,2.41036554]
["bitfinex","ETHUSD",1748840055517,2.83908007,2490.6,2489.4,2.83908007]
["bitfinex","ETHUSD",1748840055677,2.83908007,2490.6,2489.9,3.18875425]
["bitfinex","ETHUSD",1748840056011,2.40923444,2490.5,2489.9,3.18875425]
["bitfinex","ETHUSD",1748840056212,5.24815005,2490.6,2490.1,2.40950873]
["bitfinex","ETHUSD",1748840056409,8.0,2490.7,2489.9,0.7791]
["bitfinex","ETHUSD",1748840056577,2.40916909,2490.5,2490.0,2.40963855]
["bitfinex","ETHUSD",1748840056916,2.83908007,2490.2,2489.6,5.5546]
["bitfinex","ETHUSD",1748840057212,2.83908007,2490.2,2489.6,3.21454664]
["bitfinex","ETHUSD",1748840057378,5.24857836,2490.2,2489.6,3.21454664]
["bitfinex","ETHUSD",1748840057911,2.83908007,2490.2,2489.8,2.40982244]
["bitfinex","ETHUSD",1748840058210,4.22,2490.3,2489.9,2.40967379]
["bitfinex","ETHUSD",1748840058510,6.62934908,2490.3,2489.8,2.40980257]
["bitfinex","ETHUSD",1748840058906,6.62934908,2490.3,2489.7,2.4098819]
["bitfinex","ETHUSD",1748840059111,4.22,2490.3,2489.8,2.40977604]
["bitfinex","ETHUSD",1748840059688,6.62939043,2490.3,2489.8,2.4098316]
["bitfinex","ETHUSD",1748840060086,4.22,2490.3,2489.8,2.4098316]
["bitfinex","ETHUSD",1748840060323,6.62935403,2490.3,2489.7,3.0007231]
["bitfinex","ETHUSD",1748840060519,2.40968965,2490.0,2489.6,0.8046]
["bitfinex","ETHUSD",1748840060744,2.83908007,2489.7,2489.1,0.8105]
["bitfinex","ETHUSD",1748840060953,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840061750,6.04259305,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840063231,3.20351298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840064105,8.0,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748840064431,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840065130,2.96041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840065430,3.77201298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840065660,3.22201298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840065806,3.77201298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840066324,11.77201298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840066904,12.90201298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840068505,15.46201298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840069810,16.01201298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840070447,15.46201298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840070656,8.01201298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840070835,3.22201298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840071149,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840071321,3.17321298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840072048,7.41521298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840075244,16.01531298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840075641,16.39645424,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840075858,21.85093225,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840078190,16.39645424,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840078361,21.85093225,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840079438,17.60893225,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840079649,16.67779099,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840079969,20.91179099,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840080529,11.22331298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840080735,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840080971,6.64341298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840081874,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840082099,6.64141298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840085100,12.09589099,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840085259,9.48255974,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840088610,9.86487307,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840091709,2.79272631,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840091923,5.63387307,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840092075,7.01472631,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840092991,7.01591157,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840094019,9.85705833,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840097017,5.63505833,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840097219,9.85505833,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840097429,9.85516786,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840098107,9.85416786,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840100916,9.85425173,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840101288,10.64355173,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840101916,9.85425173,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840102393,5.63525173,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840102718,9.84925173,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840102930,4.59769199,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840103102,7.00810497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840103299,9.84925173,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840103789,9.84912368,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840104836,9.84911606,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840106700,7.43870308,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840106935,9.84911606,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840109162,9.84930103,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840109848,3.22488805,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840110045,4.58774129,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840110209,1.25677661,2489.8,2489.1,0.7768]
["bitfinex","ETHUSD",1748840110542,4.59078673,2489.7,2489.2,2.41035426]
["bitfinex","ETHUSD",1748840110711,0.38378673,2489.6,2489.2,2.41035426]
["bitfinex","ETHUSD",1748840110912,0.38378673,2489.5,2489.2,2.97012034]
["bitfinex","ETHUSD",1748840111242,3.70544284,2490.0,2489.4,2.4101958]
["bitfinex","ETHUSD",1748840111420,4.58959944,2489.9,2489.5,0.7737]
["bitfinex","ETHUSD",1748840111616,0.38359944,2489.8,2489.5,0.7737]
["bitfinex","ETHUSD",1748840111822,0.38359944,2489.7,2489.5,3.18381178]
["bitfinex","ETHUSD",1748840112019,4.205,2489.7,2489.5,0.7737]
["bitfinex","ETHUSD",1748840112351,2.88921998,2490.1,2489.5,0.7737]
["bitfinex","ETHUSD",1748840112531,4.205,2489.8,2489.5,3.18377752]
["bitfinex","ETHUSD",1748840112739,2.40958922,2490.1,2489.6,2.41001921]
["bitfinex","ETHUSD",1748840113038,4.204,2489.9,2489.6,2.4100026]
["bitfinex","ETHUSD",1748840113204,4.205,2490.0,2489.7,2.40991778]
["bitfinex","ETHUSD",1748840113402,1.60467661,2490.3,2489.9,3.1833743]
["bitfinex","ETHUSD",1748840113403,0.47967661,2490.3,2489.9,3.1833743]
["bitfinex","ETHUSD",1748840113654,2.84114676,2490.1,2489.9,0.7737]
["bitfinex","ETHUSD",1748840113821,2.40963855,2490.0,2489.6,0.7737]
["bitfinex","ETHUSD",1748840114022,5.25068957,2490.1,2489.6,0.7737]
["bitfinex","ETHUSD",1748840114324,2.84114676,2489.9,2489.6,0.7737]
["bitfinex","ETHUSD",1748840114849,2.40967304,2490.0,2489.6,0.7737]
["bitfinex","ETHUSD",1748840115542,3.20807949,2490.1,2489.6,0.7737]
["bitfinex","ETHUSD",1748840115751,5.25072625,2490.1,2489.6,0.7737]
["bitfinex","ETHUSD",1748840115939,4.204,2490.0,2489.6,3.18372506]
["bitfinex","ETHUSD",1748840116556,4.204,2490.0,2489.6,0.7737]
["bitfinex","ETHUSD",1748840117038,4.204,2490.0,2489.6,3.18372159]
["bitfinex","ETHUSD",1748840117212,4.204,2490.0,2489.6,0.7737]
["bitfinex","ETHUSD",1748840117512,4.204,2490.0,2489.6,3.18370705]
["bitfinex","ETHUSD",1748840119149,4.204,2490.0,2489.6,0.7737]
["bitfinex","ETHUSD",1748840119315,4.204,2490.0,2489.6,3.18371385]
["bitfinex","ETHUSD",1748840119513,4.204,2490.0,2489.6,0.7737]
["bitfinex","ETHUSD",1748840120051,6.61365646,2490.0,2489.6,0.7737]
["bitfinex","ETHUSD",1748840120253,6.61364863,2490.0,2489.6,0.7737]
["bitfinex","ETHUSD",1748840120418,6.61364863,2490.0,2489.3,2.4102881]
["bitfinex","ETHUSD",1748840120419,2.40978969,2489.9,2489.3,3.22585594]
["bitfinex","ETHUSD",1748840120751,5.25093645,2489.9,2489.4,0.3785622]
["bitfinex","ETHUSD",1748840121051,2.40988979,2489.8,2489.4,0.3785622]
["bitfinex","ETHUSD",1748840121253,5.25091462,2489.9,2489.4,0.3785622]
["bitfinex","ETHUSD",1748840121439,2.40976786,2489.9,2489.4,0.3785622]
["bitfinex","ETHUSD",1748840121642,2.40973872,2489.9,2489.4,0.3785622]
["bitfinex","ETHUSD",1748840121817,2.40985163,2489.8,2489.4,0.3785622]
["bitfinex","ETHUSD",1748840122033,6.61366068,2490.0,2489.4,0.3785622]
["bitfinex","ETHUSD",1748840122034,2.40977642,2489.9,2489.4,0.3785622]
["bitfinex","ETHUSD",1748840122240,2.40977642,2489.9,2489.4,2.78874882]
["bitfinex","ETHUSD",1748840122774,2.40977642,2489.9,2489.4,0.3785622]
["bitfinex","ETHUSD",1748840122939,2.4098359,2489.8,2489.4,0.3785622]
["bitfinex","ETHUSD",1748840125153,2.40994721,2489.7,2489.3,0.8156]
["bitfinex","ETHUSD",1748840126078,2.40986869,2489.8,2489.3,0.8156]
["bitfinex","ETHUSD",1748840126771,10.40977045,2489.9,2489.3,3.22587249]
["bitfinex","ETHUSD",1748840126971,2.40985862,2489.8,2489.3,3.2258901]
["bitfinex","ETHUSD",1748840127578,2.40993608,2489.7,2489.3,0.8156]
["bitfinex","ETHUSD",1748840127877,2.41002681,2489.6,2489.3,0.8156]
["bitfinex","ETHUSD",1748840128078,2.40996655,2489.7,2489.3,0.8156]
["bitfinex","ETHUSD",1748840128471,10.4097673,2489.9,2489.3,0.8156]
["bitfinex","ETHUSD",1748840128472,2.41006899,2489.6,2489.3,0.8156]
["bitfinex","ETHUSD",1748840128651,2.41006899,2489.6,2489.3,1.13921053]
["bitfinex","ETHUSD",1748840128850,2.40978074,2489.9,2489.3,1.13921053]
["bitfinex","ETHUSD",1748840129064,2.40978074,2489.9,2489.3,3.54947828]
["bitfinex","ETHUSD",1748840129281,2.4098487,2489.8,2489.3,3.54947828]
["bitfinex","ETHUSD",1748840129581,4.186,2489.8,2489.4,2.41017144]
["bitfinex","ETHUSD",1748840129767,4.186,2489.8,2489.5,0.8095]
["bitfinex","ETHUSD",1748840131560,2.40992904,2489.7,2489.5,0.8095]
["bitfinex","ETHUSD",1748840131941,6.59587822,2489.8,2489.5,0.8095]
["bitfinex","ETHUSD",1748840132490,2.41029414,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748840132659,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840133171,6.59635078,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748840133374,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840133759,6.59633158,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748840134482,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840135283,6.59638851,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748840135460,4.186,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748840135662,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840135875,6.59632155,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748840136464,4.186,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748840136771,4.183,2489.4,2489.1,0.33330602]
["bitfinex","ETHUSD",1748840137083,4.183,2489.7,2489.2,0.7834]
["bitfinex","ETHUSD",1748840137281,2.41019974,2489.5,2489.2,0.7834]
["bitfinex","ETHUSD",1748840138386,2.40989591,2489.8,2489.2,3.19379516]
["bitfinex","ETHUSD",1748840138575,4.182,2489.7,2489.3,0.56142946]
["bitfinex","ETHUSD",1748840138764,4.182,2489.6,2489.3,2.9717346]
["bitfinex","ETHUSD",1748840138960,4.181,2489.7,2489.3,2.9717346]
["bitfinex","ETHUSD",1748840139164,4.181,2489.7,2489.3,0.56142946]
["bitfinex","ETHUSD",1748840139364,6.5909386,2489.7,2489.3,0.56142946]
["bitfinex","ETHUSD",1748840139569,4.181,2489.7,2489.3,0.56142946]
["bitfinex","ETHUSD",1748840139782,6.59102252,2489.7,2489.2,0.7834]
["bitfinex","ETHUSD",1748840140392,6.59096162,2489.7,2489.2,0.7834]
["bitfinex","ETHUSD",1748840140588,2.41015736,2489.5,2489.2,0.7834]
["bitfinex","ETHUSD",1748840140817,2.41008359,2489.6,2489.2,0.7834]
["bitfinex","ETHUSD",1748840141287,8.0,2490.0,2489.2,0.7834]
["bitfinex","ETHUSD",1748840141492,4.178,2489.7,2489.2,0.7834]
["bitfinex","ETHUSD",1748840141660,6.58792921,2489.7,2489.3,0.320389]
["bitfinex","ETHUSD",1748840142202,2.41002708,2489.6,2489.3,0.320389]
["bitfinex","ETHUSD",1748840142967,4.178,2489.7,2489.2,0.7834]
["bitfinex","ETHUSD",1748840142968,2.41013246,2489.5,2489.2,0.7834]
["bitfinex","ETHUSD",1748840143174,2.41004219,2489.6,2489.2,0.7834]
["bitfinex","ETHUSD",1748840143380,2.4101774,2489.5,2489.2,0.7834]
["bitfinex","ETHUSD",1748840144067,2.41010794,2489.6,2489.2,0.7834]
["bitfinex","ETHUSD",1748840144408,6.58798911,2489.7,2489.2,0.7834]
["bitfinex","ETHUSD",1748840144698,2.41007431,2489.6,2489.2,1.34484652]
["bitfinex","ETHUSD",1748840145281,2.41014477,2489.5,2489.2,1.34484652]
["bitfinex","ETHUSD",1748840145674,2.41023099,2489.4,2489.2,0.7834]
["bitfinex","ETHUSD",1748840146610,2.41003969,2489.6,2489.2,0.7834]
["bitfinex","ETHUSD",1748840146905,2.41022081,2489.4,2489.2,0.7834]
["bitfinex","ETHUSD",1748840147875,6.58116373,2489.5,2489.2,0.7834]
["bitfinex","ETHUSD",1748840148177,2.41023051,2489.4,2489.2,0.7834]
["bitfinex","ETHUSD",1748840148410,6.58116493,2489.5,2489.2,0.7834]
["bitfinex","ETHUSD",1748840149674,4.171,2489.5,2489.2,0.7834]
["bitfinex","ETHUSD",1748840150618,6.58116887,2489.5,2489.2,0.7834]
["bitfinex","ETHUSD",1748840152395,4.164,2489.5,2489.2,0.7834]
["bitfinex","ETHUSD",1748840152606,4.164,2489.5,2489.2,1.10380001]
["bitfinex","ETHUSD",1748840153271,6.57413932,2489.5,2489.2,1.10380001]
["bitfinex","ETHUSD",1748840153676,4.163,2489.5,2489.2,3.5142067]
["bitfinex","ETHUSD",1748840153877,4.163,2489.5,2489.2,1.10380001]
["bitfinex","ETHUSD",1748840159833,4.163,2489.5,2489.2,3.51420174]
["bitfinex","ETHUSD",1748840160133,4.163,2489.5,2489.2,1.10380001]
["bitfinex","ETHUSD",1748840161331,4.154,2489.5,2489.2,1.10380001]
["bitfinex","ETHUSD",1748840165644,2.40997092,2489.7,2489.2,1.10380001]
["bitfinex","ETHUSD",1748840165938,4.53266809,2489.6,2489.2,1.10380001]
["bitfinex","ETHUSD",1748840166139,4.149,2489.6,2489.2,3.51419405]
["bitfinex","ETHUSD",1748840167026,4.149,2489.6,2489.2,1.10380001]
["bitfinex","ETHUSD",1748840167227,6.55906327,2489.6,2489.2,1.10380001]
["bitfinex","ETHUSD",1748840168543,4.149,2489.6,2489.2,3.51419721]
["bitfinex","ETHUSD",1748840168836,2.88919248,2490.0,2489.3,2.76267434]
["bitfinex","ETHUSD",1748840169037,0.38375431,2489.9,2489.4,0.7579]
["bitfinex","ETHUSD",1748840169240,0.38375431,2489.8,2489.5,2.41008882]
["bitfinex","ETHUSD",1748840169439,4.146,2489.9,2489.5,2.41008882]
["bitfinex","ETHUSD",1748840169645,0.38371493,2489.8,2489.5,2.41008882]
["bitfinex","ETHUSD",1748840169939,4.145,2489.9,2489.6,0.31679888]
["bitfinex","ETHUSD",1748840170138,2.84114676,2489.8,2489.2,0.8319]
["bitfinex","ETHUSD",1748840170305,2.41008018,2489.6,2489.2,0.8319]
["bitfinex","ETHUSD",1748840171333,2.41014585,2489.5,2489.2,0.8319]
["bitfinex","ETHUSD",1748840171642,2.41004294,2489.6,2489.2,0.8319]
["bitfinex","ETHUSD",1748840174743,5.25100844,2489.8,2489.1,0.01]
["bitfinex","ETHUSD",1748840174744,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840174907,6.55641298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840175109,9.7812436,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840175746,6.55641298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840176245,1.28926504,2489.7,2489.1,0.01]
["bitfinex","ETHUSD",1748840176416,2.41022763,2489.4,2489.1,0.7962]
["bitfinex","ETHUSD",1748840177014,8.0,2489.5,2489.1,0.7962]
["bitfinex","ETHUSD",1748840177015,10.41014165,2489.5,2489.1,0.7962]
["bitfinex","ETHUSD",1748840177250,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840178445,2.41034834,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748840179429,2.41026516,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748840179634,13.25129828,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748840179932,2.7936029,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748840180249,4.143,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748840182461,4.141,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748840182855,6.55128228,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748840183858,4.141,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748840184262,6.55122368,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748840184762,4.141,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748840187267,2.40998538,2489.7,2489.2,3.21091059]
["bitfinex","ETHUSD",1748840187569,4.136,2489.5,2489.2,3.21091059]
["bitfinex","ETHUSD",1748840187739,0.47915728,2489.9,2489.2,1.36365054]
["bitfinex","ETHUSD",1748840187944,0.38336943,2489.8,2489.2,3.77402345]
["bitfinex","ETHUSD",1748840188168,0.38336943,2489.7,2489.3,2.41031496]
["bitfinex","ETHUSD",1748840188384,2.40993171,2489.7,2489.2,3.77401681]
["bitfinex","ETHUSD",1748840188765,6.5468782,2489.8,2489.3,0.61944465]
["bitfinex","ETHUSD",1748840188967,0.38339664,2489.7,2489.3,3.02974934]
["bitfinex","ETHUSD",1748840189171,2.40997857,2489.7,2489.3,0.61944465]
["bitfinex","ETHUSD",1748840189368,2.41004576,2489.6,2489.2,0.8005]
["bitfinex","ETHUSD",1748840189756,9.38804419,2489.8,2489.2,0.8005]
["bitfinex","ETHUSD",1748840189956,2.79349209,2489.7,2489.2,0.8005]
["bitfinex","ETHUSD",1748840190156,2.41002378,2489.7,2489.2,0.8005]
["bitfinex","ETHUSD",1748840190975,2.41002378,2489.7,2489.2,3.21089664]
["bitfinex","ETHUSD",1748840191177,2.41002378,2489.7,2489.2,0.8005]
["bitfinex","ETHUSD",1748840191342,6.54492952,2489.7,2489.2,3.21087082]
["bitfinex","ETHUSD",1748840192678,6.54492952,2489.7,2489.2,3.77402574]
["bitfinex","ETHUSD",1748840192679,4.135,2489.7,2489.2,3.77402574]
["bitfinex","ETHUSD",1748840193390,2.40981134,2489.9,2489.2,1.36364419]
["bitfinex","ETHUSD",1748840193565,4.133,2489.7,2489.3,2.41026058]
["bitfinex","ETHUSD",1748840195687,2.40987981,2489.8,2489.3,2.41026058]
["bitfinex","ETHUSD",1748840195859,4.131,2489.7,2489.3,2.41026058]
["bitfinex","ETHUSD",1748840196183,4.131,2489.7,2489.2,3.2108705]
["bitfinex","ETHUSD",1748840196580,2.40987981,2489.8,2489.2,3.2108705]
["bitfinex","ETHUSD",1748840196780,4.13,2489.8,2489.3,2.41026359]
["bitfinex","ETHUSD",1748840196985,4.13,2489.8,2489.3,3.25749518]
["bitfinex","ETHUSD",1748840197394,3.83882019,2490.1,2489.4,0.04016634]
["bitfinex","ETHUSD",1748840197395,0.99767343,2490.1,2489.4,0.04016634]
["bitfinex","ETHUSD",1748840197686,4.51447512,2490.0,2489.5,3.16726809]
["bitfinex","ETHUSD",1748840197849,4.131,2490.0,2489.5,3.16726809]
["bitfinex","ETHUSD",1748840198049,6.54066137,2490.0,2489.5,3.16726809]
["bitfinex","ETHUSD",1748840199204,6.54067415,2490.0,2489.5,0.7572]
["bitfinex","ETHUSD",1748840199360,6.54067415,2490.0,2489.5,3.16729841]
["bitfinex","ETHUSD",1748840199702,6.54067415,2490.0,2489.5,0.7572]
["bitfinex","ETHUSD",1748840200257,6.54067415,2490.0,2489.5,3.16731805]
["bitfinex","ETHUSD",1748840200912,9.38182091,2490.0,2489.5,0.7572]
["bitfinex","ETHUSD",1748840202194,2.84114676,2489.8,2489.3,0.8184]
["bitfinex","ETHUSD",1748840202400,2.84114676,2489.6,2489.3,0.8184]
["bitfinex","ETHUSD",1748840202563,5.25117405,2489.6,2489.3,0.8184]
["bitfinex","ETHUSD",1748840202765,2.84114676,2489.6,2489.3,0.8184]
["bitfinex","ETHUSD",1748840203158,2.40996903,2489.7,2489.3,0.8184]
["bitfinex","ETHUSD",1748840203362,5.25101905,2489.8,2489.3,3.22870844]
["bitfinex","ETHUSD",1748840203897,5.25101905,2489.8,2489.3,0.8184]
["bitfinex","ETHUSD",1748840204199,2.84114676,2489.8,2489.4,2.41021857]
["bitfinex","ETHUSD",1748840204405,5.25098912,2489.8,2489.3,3.22870069]
["bitfinex","ETHUSD",1748840204809,5.25098912,2489.8,2489.3,0.8184]
["bitfinex","ETHUSD",1748840204979,5.25098912,2489.8,2489.3,3.22870855]
["bitfinex","ETHUSD",1748840205385,2.84114676,2489.8,2489.4,2.41021408]
["bitfinex","ETHUSD",1748840205592,5.25084176,2490.0,2489.5,2.41010059]
["bitfinex","ETHUSD",1748840205783,4.51432432,2489.9,2489.5,2.41010059]
["bitfinex","ETHUSD",1748840205977,4.131,2489.9,2489.5,2.41010059]
["bitfinex","ETHUSD",1748840206184,4.131,2489.8,2489.5,2.41010059]
["bitfinex","ETHUSD",1748840206385,2.84114676,2490.0,2489.4,2.41021932]
["bitfinex","ETHUSD",1748840206579,11.97153444,2490.3,2489.6,2.4100257]
["bitfinex","ETHUSD",1748840206580,13.25067176,2490.2,2489.6,2.4100257]
["bitfinex","ETHUSD",1748840206780,4.131,2489.9,2489.6,2.4100257]
["bitfinex","ETHUSD",1748840207107,4.132,2489.9,2489.7,2.40990502]
["bitfinex","ETHUSD",1748840208004,4.132,2489.9,2489.6,2.4099863]
["bitfinex","ETHUSD",1748840208172,4.131,2490.0,2489.6,2.4099863]
["bitfinex","ETHUSD",1748840208371,4.131,2490.0,2489.6,3.00150325]
["bitfinex","ETHUSD",1748840208868,3.20498409,2490.3,2489.6,3.00153209]
["bitfinex","ETHUSD",1748840209069,4.513379,2490.2,2489.8,2.40981007]
["bitfinex","ETHUSD",1748840209268,0.383379,2490.1,2489.6,0.59151695]
["bitfinex","ETHUSD",1748840209507,9.38060206,2490.2,2489.6,3.00145566]
["bitfinex","ETHUSD",1748840209744,0.38338302,2490.1,2489.6,3.00145566]
["bitfinex","ETHUSD",1748840209945,9.38060206,2490.2,2489.7,2.40992525]
["bitfinex","ETHUSD",1748840210078,0.38338029,2490.1,2489.7,2.40992525]
["bitfinex","ETHUSD",1748840210283,6.97114676,2490.2,2489.7,2.40992525]
["bitfinex","ETHUSD",1748840210486,0.38338288,2490.1,2489.7,3.02829811]
["bitfinex","ETHUSD",1748840210743,6.97114676,2490.2,2489.5,0.7722]
["bitfinex","ETHUSD",1748840210886,0.38334255,2490.1,2489.7,2.40990594]
["bitfinex","ETHUSD",1748840211086,4.128,2490.0,2489.7,2.40990594]
["bitfinex","ETHUSD",1748840211690,4.128,2490.0,2489.7,2.35990594]
["bitfinex","ETHUSD",1748840213823,5.25063484,2490.2,2489.7,2.35990594]
["bitfinex","ETHUSD",1748840214126,2.40967156,2490.0,2489.4,2.733053]
["bitfinex","ETHUSD",1748840214285,2.40930119,2490.4,2489.8,2.40973832]
["bitfinex","ETHUSD",1748840214490,6.91768868,2490.3,2489.8,2.40973832]
["bitfinex","ETHUSD",1748840214692,0.38333386,2490.2,2489.8,2.40973832]
["bitfinex","ETHUSD",1748840214939,9.37550158,2490.3,2489.8,2.40973832]
["bitfinex","ETHUSD",1748840215136,0.38330043,2490.2,2489.8,2.40973832]
["bitfinex","ETHUSD",1748840215433,2.40945595,2490.2,2489.7,3.16680079]
["bitfinex","ETHUSD",1748840215737,9.37554315,2490.3,2489.7,3.16680079]
["bitfinex","ETHUSD",1748840215962,0.38330722,2490.2,2489.8,2.40982616]
["bitfinex","ETHUSD",1748840216134,9.37554315,2490.3,2489.8,2.40982616]
["bitfinex","ETHUSD",1748840216291,0.38331007,2490.2,2489.8,2.40982616]
["bitfinex","ETHUSD",1748840216491,9.37554315,2490.3,2489.8,2.40982616]
["bitfinex","ETHUSD",1748840216726,0.38334407,2490.2,2489.8,2.40982616]
["bitfinex","ETHUSD",1748840216917,4.124,2490.2,2489.8,2.40982616]
["bitfinex","ETHUSD",1748840217239,2.84114676,2490.3,2489.8,2.40982616]
["bitfinex","ETHUSD",1748840217443,4.50741227,2490.2,2489.9,2.40970629]
["bitfinex","ETHUSD",1748840217739,2.84114676,2490.3,2489.7,0.7569]
["bitfinex","ETHUSD",1748840217740,2.84114676,2490.3,2489.8,2.40980177]
["bitfinex","ETHUSD",1748840217958,0.6,2490.1,2489.9,2.40968769]
["bitfinex","ETHUSD",1748840218139,0.6,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1748840220231,0.6,2490.1,2489.9,0.8133]
["bitfinex","ETHUSD",1748840220633,0.6,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1748840220833,4.127,2490.9,2490.2,2.40944502]
["bitfinex","ETHUSD",1748840221159,0.38339411,2490.8,2490.4,2.4092509]
["bitfinex","ETHUSD",1748840221309,8.0,2490.9,2490.5,2.40915035]
["bitfinex","ETHUSD",1748840221510,4.51041572,2490.8,2490.5,3.21305035]
["bitfinex","ETHUSD",1748840221737,2.84114676,2491.0,2490.6,2.40904532]
["bitfinex","ETHUSD",1748840221949,3.16453509,2491.3,2490.7,2.40888789]
["bitfinex","ETHUSD",1748840222207,4.126,2490.9,2490.7,2.40888789]
["bitfinex","ETHUSD",1748840223158,4.126,2491.0,2490.7,2.40888789]
["bitfinex","ETHUSD",1748840224047,10.84114676,2491.2,2490.7,2.40888097]
["bitfinex","ETHUSD",1748840224209,4.125,2491.0,2490.7,2.40888097]
["bitfinex","ETHUSD",1748840225050,0.7561,2491.3,2490.5,0.8039]
["bitfinex","ETHUSD",1748840225212,0.38256661,2491.4,2490.9,2.40871185]
["bitfinex","ETHUSD",1748840225411,3.20395179,2491.5,2490.9,2.40871185]
["bitfinex","ETHUSD",1748840225721,8.0,2491.3,2490.9,2.40871185]
["bitfinex","ETHUSD",1748840225936,12.124,2491.4,2490.9,2.40871185]
["bitfinex","ETHUSD",1748840226145,8.0,2491.3,2490.9,2.40871185]
["bitfinex","ETHUSD",1748840226321,8.0,2491.4,2490.9,2.40871185]
["bitfinex","ETHUSD",1748840226526,4.123,2491.3,2490.9,2.40871185]
["bitfinex","ETHUSD",1748840226733,8.0,2491.4,2490.9,2.40871185]
["bitfinex","ETHUSD",1748840226951,2.03688227,2491.7,2491.1,2.4085671]
["bitfinex","ETHUSD",1748840227118,4.124,2491.6,2491.2,2.40841964]
["bitfinex","ETHUSD",1748840227320,8.0,2491.5,2491.2,2.40841964]
["bitfinex","ETHUSD",1748840227749,12.124,2491.6,2491.2,2.40841964]
["bitfinex","ETHUSD",1748840227948,3.65828415,2491.7,2491.4,0.8245]
["bitfinex","ETHUSD",1748840227949,1.25028227,2491.7,2491.4,0.8245]
["bitfinex","ETHUSD",1748840228158,5.37328227,2491.7,2491.4,0.8245]
["bitfinex","ETHUSD",1748840228317,4.123,2491.7,2491.4,3.23276356]
["bitfinex","ETHUSD",1748840228519,4.123,2491.7,2491.4,0.8245]
["bitfinex","ETHUSD",1748840228718,4.123,2491.7,2491.4,3.23278268]
["bitfinex","ETHUSD",1748840228953,4.123,2491.7,2491.4,0.8245]
["bitfinex","ETHUSD",1748840229153,4.123,2491.7,2491.0,0.7611]
["bitfinex","ETHUSD",1748840229154,10.84114676,2491.6,2491.0,0.7611]
["bitfinex","ETHUSD",1748840229355,2.84114676,2491.2,2490.9,4.75]
["bitfinex","ETHUSD",1748840229543,6.97014676,2491.2,2490.9,4.75]
["bitfinex","ETHUSD",1748840229730,8.0,2491.6,2491.0,0.7611]
["bitfinex","ETHUSD",1748840229935,8.0,2491.6,2491.1,2.40849933]
["bitfinex","ETHUSD",1748840230135,10.40809686,2491.6,2491.0,3.16972598]
["bitfinex","ETHUSD",1748840231836,2.40819699,2491.5,2491.0,3.16972598]
["bitfinex","ETHUSD",1748840232056,2.40835708,2491.4,2491.0,0.7611]
["bitfinex","ETHUSD",1748840232257,2.40835708,2491.4,2490.7,0.7611]
["bitfinex","ETHUSD",1748840232258,2.40838116,2491.3,2490.7,0.7611]
["bitfinex","ETHUSD",1748840232445,6.53950166,2491.2,2490.7,0.7611]
["bitfinex","ETHUSD",1748840232753,4.131,2491.2,2490.8,2.40885915]
["bitfinex","ETHUSD",1748840232952,4.131,2491.2,2490.7,3.17001606]
["bitfinex","ETHUSD",1748840233327,8.7554,2491.6,2490.8,2.96675687]
["bitfinex","ETHUSD",1748840233530,4.133,2491.2,2490.9,2.40876791]
["bitfinex","ETHUSD",1748840234228,4.133,2491.2,2490.9,2.408705]
["bitfinex","ETHUSD",1748840234972,4.133,2491.2,2491.0,2.408666]
["bitfinex","ETHUSD",1748840235142,8.0,2491.6,2491.1,0.7563]
["bitfinex","ETHUSD",1748840235341,4.132,2491.5,2491.1,0.7563]
["bitfinex","ETHUSD",1748840235544,4.132,2491.5,2491.1,3.16485581]
["bitfinex","ETHUSD",1748840236771,4.133,2491.6,2491.1,1.31365976]
["bitfinex","ETHUSD",1748840237071,6.5410607,2491.7,2491.1,1.31365976]
["bitfinex","ETHUSD",1748840237474,6.5410607,2491.7,2491.1,3.72214485]
["bitfinex","ETHUSD",1748840237652,4.133,2491.6,2491.1,3.72214485]
["bitfinex","ETHUSD",1748840237851,4.133,2491.6,2491.2,2.40845284]
["bitfinex","ETHUSD",1748840239277,4.133,2491.6,2491.1,3.72218887]
["bitfinex","ETHUSD",1748840240177,5.24949753,2491.4,2490.9,0.7677]
["bitfinex","ETHUSD",1748840240471,0.7749,2491.2,2490.6,0.7677]
["bitfinex","ETHUSD",1748840240674,4.132,2491.1,2490.6,0.7677]
["bitfinex","ETHUSD",1748840240985,4.132,2491.1,2490.8,2.40884917]
["bitfinex","ETHUSD",1748840241141,3.132,2491.1,2490.7,2.40891564]
["bitfinex","ETHUSD",1748840241347,3.132,2491.1,2490.7,2.96751357]
["bitfinex","ETHUSD",1748840241674,3.132,2491.1,2490.7,2.40895292]
["bitfinex","ETHUSD",1748840241878,6.02435596,2491.4,2490.6,0.7677]
["bitfinex","ETHUSD",1748840241879,8.7749,2491.4,2490.6,0.7677]
["bitfinex","ETHUSD",1748840242041,4.132,2491.2,2490.7,2.40893285]
["bitfinex","ETHUSD",1748840242454,4.132,2491.2,2490.8,2.40880988]
["bitfinex","ETHUSD",1748840242870,4.132,2491.2,2490.9,2.40873144]
["bitfinex","ETHUSD",1748840243752,4.132,2491.2,2491.0,0.7898]
["bitfinex","ETHUSD",1748840243983,4.132,2491.2,2491.0,3.19845556]
["bitfinex","ETHUSD",1748840244453,0.8078,2491.6,2491.1,2.40850543]
["bitfinex","ETHUSD",1748840244687,4.131,2491.5,2491.2,2.40846919]
["bitfinex","ETHUSD",1748840246980,4.131,2491.5,2491.0,3.19846441]
["bitfinex","ETHUSD",1748840246981,4.131,2491.5,2491.1,2.40857452]
["bitfinex","ETHUSD",1748840247291,0.8078,2491.8,2491.4,0.7897]
["bitfinex","ETHUSD",1748840247292,4.129,2491.6,2491.4,0.7897]
["bitfinex","ETHUSD",1748840247510,4.129,2491.7,2491.4,0.7897]
["bitfinex","ETHUSD",1748840248660,2.40796192,2491.8,2491.4,0.7897]
["bitfinex","ETHUSD",1748840248987,4.128,2491.7,2491.4,0.7897]
["bitfinex","ETHUSD",1748840249370,4.128,2491.7,2491.4,3.19798231]
["bitfinex","ETHUSD",1748840249591,4.127,2491.8,2491.4,3.81469748]
["bitfinex","ETHUSD",1748840249969,0.6,2491.7,2491.4,3.81469748]
["bitfinex","ETHUSD",1748840251225,0.6,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748840251368,0.01,2491.9,2491.7,2.40796121]
["bitfinex","ETHUSD",1748840251802,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748840253175,0.01,2491.9,2491.7,2.40794221]
["bitfinex","ETHUSD",1748840253397,0.01,2491.9,2491.8,2.88949793]
["bitfinex","ETHUSD",1748840255287,0.01,2491.9,2491.8,0.48160003]
["bitfinex","ETHUSD",1748840256077,0.01,2491.9,2491.8,2.88949793]
["bitfinex","ETHUSD",1748840258013,0.01,2491.9,2491.8,0.48160003]
["bitfinex","ETHUSD",1748840258597,0.01,2491.9,2491.7,2.40796207]
["bitfinex","ETHUSD",1748840258803,0.01,2491.9,2491.5,3.20295417]
["bitfinex","ETHUSD",1748840258804,0.01,2491.9,2491.5,0.7948]
["bitfinex","ETHUSD",1748840258976,0.01,2491.9,2491.5,3.20293688]
["bitfinex","ETHUSD",1748840259914,0.01,2491.9,2491.6,2.40807833]
["bitfinex","ETHUSD",1748840260116,3.20490499,2491.8,2491.3,2.40831034]
["bitfinex","ETHUSD",1748840260414,4.121,2491.7,2491.3,2.69242502]
["bitfinex","ETHUSD",1748840261095,4.121,2491.7,2491.4,2.40828366]
["bitfinex","ETHUSD",1748840262178,4.121,2491.7,2491.3,2.69246181]
["bitfinex","ETHUSD",1748840262807,6.52901411,2491.7,2491.3,0.28411468]
["bitfinex","ETHUSD",1748840263015,4.121,2491.7,2491.3,2.69248065]
["bitfinex","ETHUSD",1748840264275,4.121,2491.7,2491.3,0.28411468]
["bitfinex","ETHUSD",1748840264834,6.5290116,2491.7,2491.3,0.28411468]
["bitfinex","ETHUSD",1748840264989,4.121,2491.7,2491.3,0.28411468]
["bitfinex","ETHUSD",1748840265782,4.121,2491.7,2491.3,2.69248187]
["bitfinex","ETHUSD",1748840265986,4.121,2491.7,2491.3,2.40836719]
["bitfinex","ETHUSD",1748840266887,4.121,2491.6,2491.3,2.40836719]
["bitfinex","ETHUSD",1748840267913,4.121,2491.6,2491.4,2.40822114]
["bitfinex","ETHUSD",1748840268726,4.121,2491.6,2491.3,2.40832559]
["bitfinex","ETHUSD",1748840270723,0.7597,2491.5,2490.9,0.8227]
["bitfinex","ETHUSD",1748840270922,0.7597,2491.4,2490.5,3.23178521]
["bitfinex","ETHUSD",1748840271217,2.40863498,2491.1,2490.6,2.4090511]
["bitfinex","ETHUSD",1748840271426,4.121,2491.0,2490.5,3.23181064]
["bitfinex","ETHUSD",1748840271599,4.121,2491.0,2490.5,0.8227]
["bitfinex","ETHUSD",1748840271789,4.121,2491.0,2490.5,3.83909946]
["bitfinex","ETHUSD",1748840271984,0.7597,2491.2,2490.9,2.40874871]
["bitfinex","ETHUSD",1748840272191,4.121,2491.2,2490.9,2.40874871]
["bitfinex","ETHUSD",1748840273428,4.122,2491.4,2491.0,3.64434676]
["bitfinex","ETHUSD",1748840273647,4.122,2491.4,2490.8,3.64434676]
["bitfinex","ETHUSD",1748840273798,12.122,2491.4,2490.9,2.40869419]
["bitfinex","ETHUSD",1748840274336,4.122,2491.3,2490.9,2.40869419]
["bitfinex","ETHUSD",1748840275634,4.122,2491.3,2490.9,2.40876791]
["bitfinex","ETHUSD",1748840275930,8.0,2491.5,2491.0,2.88128871]
["bitfinex","ETHUSD",1748840276132,4.122,2491.5,2491.1,2.40851273]
["bitfinex","ETHUSD",1748840277813,4.122,2491.5,2491.0,5.61820584]
["bitfinex","ETHUSD",1748840278057,4.122,2491.5,2491.0,2.77705908]
["bitfinex","ETHUSD",1748840278214,4.122,2491.5,2491.0,2.40861021]
["bitfinex","ETHUSD",1748840278419,6.53020036,2491.5,2491.0,2.40861021]
["bitfinex","ETHUSD",1748840279936,2.40820036,2491.5,2491.0,2.40861021]
["bitfinex","ETHUSD",1748840280239,4.122,2491.4,2491.0,2.40861021]
["bitfinex","ETHUSD",1748840284946,4.122,2491.4,2491.1,2.4085686]
["bitfinex","ETHUSD",1748840285148,3.23011817,2491.6,2491.1,2.4085686]
["bitfinex","ETHUSD",1748840285340,4.122,2491.5,2491.2,3.23055841]
["bitfinex","ETHUSD",1748840285648,4.122,2491.5,2491.2,0.8221]
["bitfinex","ETHUSD",1748840288957,2.40809284,2491.6,2491.2,0.8221]
["bitfinex","ETHUSD",1748840289249,4.122,2491.5,2491.2,0.8221]
["bitfinex","ETHUSD",1748840290046,3.19970619,2491.8,2491.3,2.40832834]
["bitfinex","ETHUSD",1748840290218,4.122,2491.7,2491.3,2.40832834]
["bitfinex","ETHUSD",1748840290419,3.19970619,2491.8,2491.3,2.40832834]
["bitfinex","ETHUSD",1748840290620,4.122,2491.7,2491.3,2.40832834]
["bitfinex","ETHUSD",1748840290820,4.122,2491.7,2491.3,3.3245584]
["bitfinex","ETHUSD",1748840291020,4.122,2491.7,2491.3,0.91623006]
["bitfinex","ETHUSD",1748840291316,2.40835161,2491.4,2491.0,0.7902]
["bitfinex","ETHUSD",1748840291521,6.53043183,2491.3,2490.8,2.40885586]
["bitfinex","ETHUSD",1748840291755,4.122,2491.3,2490.6,0.7902]
["bitfinex","ETHUSD",1748840291920,2.84114676,2491.8,2490.5,0.60730807]
["bitfinex","ETHUSD",1748840291921,0.47776386,2491.8,2490.5,0.60730807]
["bitfinex","ETHUSD",1748840292247,0.7754,2491.7,2491.1,3.63134676]
["bitfinex","ETHUSD",1748840292567,7.35025849,2491.9,2491.3,2.40832816]
["bitfinex","ETHUSD",1748840292731,3.19325849,2491.9,2491.4,2.40826202]
["bitfinex","ETHUSD",1748840292920,0.6,2491.5,2491.2,2.40842292]
["bitfinex","ETHUSD",1748840293114,0.6,2491.5,2491.3,2.40837913]
["bitfinex","ETHUSD",1748840293318,0.6,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748840293924,4.156,2491.8,2491.4,2.40828449]
["bitfinex","ETHUSD",1748840294126,4.156,2491.8,2491.5,0.8302]
["bitfinex","ETHUSD",1748840294450,4.155,2491.8,2491.5,0.8302]
["bitfinex","ETHUSD",1748840294747,4.155,2491.7,2491.5,0.8302]
["bitfinex","ETHUSD",1748840294947,0.7854,2491.9,2491.5,0.8302]
["bitfinex","ETHUSD",1748840295156,4.155,2491.8,2491.5,0.8302]
["bitfinex","ETHUSD",1748840295384,0.7854,2491.9,2491.8,3.1981979]
["bitfinex","ETHUSD",1748840295385,0.01,2491.9,2491.8,3.1981979]
["bitfinex","ETHUSD",1748840299442,0.01,2491.9,2491.6,3.55769778]
["bitfinex","ETHUSD",1748840299646,0.01,2491.9,2491.6,0.32384845]
["bitfinex","ETHUSD",1748840299950,0.01,2491.9,2491.4,3.22555318]
["bitfinex","ETHUSD",1748840300843,0.01,2491.9,2491.3,2.96908199]
["bitfinex","ETHUSD",1748840301162,0.01,2491.9,2491.8,6.04014466]
["bitfinex","ETHUSD",1748840305122,0.01,2492.9,2491.9,0.55]
["bitfinex","ETHUSD",1748840305443,0.01,2492.9,2492.8,6.04597872]
["bitfinex","ETHUSD",1748840305754,0.01,2492.9,2492.8,3.20483196]
["bitfinex","ETHUSD",1748840307527,0.01,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748840308326,0.01,2492.9,2492.2,0.8243]
["bitfinex","ETHUSD",1748840308526,2.41687634,2492.9,2492.3,2.40741483]
["bitfinex","ETHUSD",1748840308744,0.7541,2492.7,2492.4,2.40730206]
["bitfinex","ETHUSD",1748840309238,0.7541,2492.7,2492.3,2.40737454]
["bitfinex","ETHUSD",1748840309629,0.7541,2492.7,2492.1,2.40758236]
["bitfinex","ETHUSD",1748840309830,0.7541,2492.7,2492.2,2.40743512]
["bitfinex","ETHUSD",1748840310433,4.9411,2492.7,2492.2,2.40743512]
["bitfinex","ETHUSD",1748840310834,4.9411,2492.7,2492.3,2.40741383]
["bitfinex","ETHUSD",1748840311137,0.7541,2492.7,2492.3,2.40741383]
["bitfinex","ETHUSD",1748840311337,4.9401,2492.7,2492.3,2.40741383]
["bitfinex","ETHUSD",1748840312235,4.9401,2492.7,2492.2,2.40745646]
["bitfinex","ETHUSD",1748840312430,4.9401,2492.7,2492.0,0.8243]
["bitfinex","ETHUSD",1748840312767,4.9401,2492.7,2492.3,2.40736449]
["bitfinex","ETHUSD",1748840313630,4.9401,2492.7,2492.2,2.40745295]
["bitfinex","ETHUSD",1748840313864,4.9401,2492.7,2492.3,2.40741141]
["bitfinex","ETHUSD",1748840314984,4.9401,2492.7,2492.2,2.40746295]
["bitfinex","ETHUSD",1748840315189,4.9401,2492.7,2492.3,2.40741452]
["bitfinex","ETHUSD",1748840315694,7.34720422,2492.7,2492.0,3.23197827]
["bitfinex","ETHUSD",1748840315856,4.9401,2492.7,2491.9,4.75]
["bitfinex","ETHUSD",1748840316170,2.40712751,2492.6,2491.9,7.15779385]
["bitfinex","ETHUSD",1748840316377,4.9401,2492.7,2491.9,4.75]
["bitfinex","ETHUSD",1748840316378,2.40732744,2492.4,2491.9,4.75]
["bitfinex","ETHUSD",1748840316551,7.34715811,2492.7,2492.0,2.40768567]
["bitfinex","ETHUSD",1748840316759,2.4071955,2492.6,2492.0,2.40769209]
["bitfinex","ETHUSD",1748840316939,2.40724795,2492.5,2492.0,2.40769209]
["bitfinex","ETHUSD",1748840317134,10.40716645,2492.6,2492.0,2.40769209]
["bitfinex","ETHUSD",1748840317974,2.40726664,2492.5,2492.0,2.40769209]
["bitfinex","ETHUSD",1748840318154,0.7815,2492.4,2492.0,2.40769209]
["bitfinex","ETHUSD",1748840320387,0.7815,2492.4,2491.7,3.20057215]
["bitfinex","ETHUSD",1748840320680,0.7815,2492.4,2492.0,2.40762769]
["bitfinex","ETHUSD",1748840321742,3.18883259,2492.4,2491.9,2.40779658]
["bitfinex","ETHUSD",1748840321945,3.18883259,2492.4,2491.8,2.4078508]
["bitfinex","ETHUSD",1748840322148,3.18885893,2492.4,2491.8,2.4078508]
["bitfinex","ETHUSD",1748840322684,3.18885893,2492.4,2491.8,2.40787004]
["bitfinex","ETHUSD",1748840322887,2.40742326,2492.3,2491.8,2.40787004]
["bitfinex","ETHUSD",1748840323088,4.174,2492.2,2491.6,2.40803386]
["bitfinex","ETHUSD",1748840323291,0.7882,2492.0,2491.6,2.40803386]
["bitfinex","ETHUSD",1748840323792,0.7882,2492.0,2491.6,2.40808268]
["bitfinex","ETHUSD",1748840324394,0.7882,2492.0,2491.5,2.40817967]
["bitfinex","ETHUSD",1748840324550,0.7882,2492.0,2491.6,2.40800509]
["bitfinex","ETHUSD",1748840324750,0.7882,2492.0,2491.4,7.15826501]
["bitfinex","ETHUSD",1748840324989,0.7882,2492.0,2491.6,2.40804188]
["bitfinex","ETHUSD",1748840326879,0.7882,2492.0,2491.6,2.40807194]
["bitfinex","ETHUSD",1748840328095,0.7882,2492.0,2491.7,2.4079479]
["bitfinex","ETHUSD",1748840328457,0.7882,2492.0,2491.6,2.4080045]
["bitfinex","ETHUSD",1748840329203,0.7882,2492.0,2491.3,3.74546567]
["bitfinex","ETHUSD",1748840329414,0.7882,2492.0,2491.4,2.40822948]
["bitfinex","ETHUSD",1748840329415,2.40785458,2491.9,2491.4,2.40822948]
["bitfinex","ETHUSD",1748840330427,3.19593924,2492.0,2491.4,2.40823072]
["bitfinex","ETHUSD",1748840330602,3.19593924,2492.0,2491.5,2.40818694]
["bitfinex","ETHUSD",1748840330789,4.167,2491.9,2491.6,2.40807522]
["bitfinex","ETHUSD",1748840333210,4.167,2491.9,2491.4,5.24226643]
["bitfinex","ETHUSD",1748840333373,4.167,2491.9,2491.5,2.40811079]
["bitfinex","ETHUSD",1748840335177,0.8238,2491.8,2491.1,2.40852759]
["bitfinex","ETHUSD",1748840335381,2.40808555,2491.7,2491.2,2.40847492]
["bitfinex","ETHUSD",1748840336178,11.23174248,2491.8,2491.2,2.40847492]
["bitfinex","ETHUSD",1748840336683,2.40800611,2491.7,2491.2,2.40847492]
["bitfinex","ETHUSD",1748840337113,2.40809352,2491.6,2491.1,2.40855493]
["bitfinex","ETHUSD",1748840337295,2.40804392,2491.7,2491.0,5.24264175]
["bitfinex","ETHUSD",1748840337685,2.40804392,2491.7,2491.1,2.40848387]
["bitfinex","ETHUSD",1748840338076,0.8294,2491.5,2491.1,2.40848387]
["bitfinex","ETHUSD",1748840338283,0.8294,2491.5,2491.0,5.24260683]
["bitfinex","ETHUSD",1748840338513,0.8294,2491.5,2491.1,2.4085696]
["bitfinex","ETHUSD",1748840338693,0.8294,2491.5,2491.0,6.56586904]
["bitfinex","ETHUSD",1748840338897,4.9924,2491.5,2491.0,6.56586904]
["bitfinex","ETHUSD",1748840339201,4.9924,2491.5,2491.1,2.40857051]
["bitfinex","ETHUSD",1748840339417,4.9924,2491.5,2491.0,4.15724103]
["bitfinex","ETHUSD",1748840339716,4.9924,2491.5,2491.0,6.56587558]
["bitfinex","ETHUSD",1748840339929,7.40059115,2491.5,2491.0,2.83399691]
["bitfinex","ETHUSD",1748840340083,4.9924,2491.5,2491.0,5.24261672]
["bitfinex","ETHUSD",1748840340414,4.9924,2491.5,2491.1,2.40857035]
["bitfinex","ETHUSD",1748840342610,7.40058825,2491.5,2491.0,5.24263667]
["bitfinex","ETHUSD",1748840343210,7.40058825,2491.5,2491.0,2.83399691]
["bitfinex","ETHUSD",1748840343634,7.40058825,2491.5,2491.0,5.24266304]
["bitfinex","ETHUSD",1748840344020,4.9924,2491.5,2491.0,5.24266304]
["bitfinex","ETHUSD",1748840344201,7.40058895,2491.5,2491.0,5.24266304]
["bitfinex","ETHUSD",1748840344919,4.9924,2491.5,2491.0,5.24266304]
["bitfinex","ETHUSD",1748840346524,0.8294,2491.5,2491.1,2.40857258]
["bitfinex","ETHUSD",1748840346821,4.154,2491.4,2491.1,2.93278364]
["bitfinex","ETHUSD",1748840347027,4.154,2491.4,2491.1,2.40852669]
["bitfinex","ETHUSD",1748840347734,4.154,2491.4,2491.0,5.24262047]
["bitfinex","ETHUSD",1748840349736,4.154,2491.4,2491.0,2.40862356]
["bitfinex","ETHUSD",1748840351401,3.23440019,2491.3,2490.8,2.40881759]
["bitfinex","ETHUSD",1748840352236,2.40848092,2491.2,2490.7,2.40891146]
["bitfinex","ETHUSD",1748840352840,3.23442943,2491.3,2490.8,2.40886086]
["bitfinex","ETHUSD",1748840354042,0.826,2491.3,2491.1,2.40854764]
["bitfinex","ETHUSD",1748840354214,0.8077,2491.6,2491.2,2.83399691]
["bitfinex","ETHUSD",1748840354414,0.8077,2491.6,2491.1,2.40852661]
["bitfinex","ETHUSD",1748840354613,0.8077,2491.6,2491.1,2.40848135]
["bitfinex","ETHUSD",1748840354814,0.8077,2491.6,2491.2,2.40845188]
["bitfinex","ETHUSD",1748840355725,0.8077,2491.6,2491.5,2.40818783]
["bitfinex","ETHUSD",1748840355930,0.8077,2491.6,2491.0,6.06070163]
["bitfinex","ETHUSD",1748840355931,4.9587,2491.6,2491.0,3.65209691]
["bitfinex","ETHUSD",1748840356109,4.9587,2491.6,2491.3,2.40829075]
["bitfinex","ETHUSD",1748840356615,4.151,2491.6,2491.4,2.40824887]
["bitfinex","ETHUSD",1748840356819,4.151,2491.6,2491.3,2.40833222]
["bitfinex","ETHUSD",1748840357340,4.151,2491.6,2491.2,2.40844646]
["bitfinex","ETHUSD",1748840357521,4.151,2491.6,2491.3,2.40830518]
["bitfinex","ETHUSD",1748840358047,0.8093,2491.5,2491.1,3.01459769]
["bitfinex","ETHUSD",1748840358741,0.8093,2491.5,2491.1,2.40851619]
["bitfinex","ETHUSD",1748840359319,0.8093,2491.5,2491.2,2.40845952]
["bitfinex","ETHUSD",1748840360103,0.8093,2491.5,2491.1,2.40854924]
["bitfinex","ETHUSD",1748840360309,0.8093,2491.5,2491.0,2.40859193]
["bitfinex","ETHUSD",1748840360606,0.8093,2491.5,2490.9,2.40873907]
["bitfinex","ETHUSD",1748840360806,0.8093,2491.5,2491.1,2.40852613]
["bitfinex","ETHUSD",1748840361761,0.8093,2491.5,2491.0,2.40866358]
["bitfinex","ETHUSD",1748840362103,0.8093,2491.5,2491.2,2.40846069]
["bitfinex","ETHUSD",1748840364090,4.9533,2491.5,2491.3,2.40833238]
["bitfinex","ETHUSD",1748840365194,4.144,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748840365492,0.7778,2491.7,2491.5,2.4081559]
["bitfinex","ETHUSD",1748840365698,4.9198,2491.7,2491.5,2.4081559]
["bitfinex","ETHUSD",1748840366499,4.9188,2491.7,2491.5,2.4081559]
["bitfinex","ETHUSD",1748840366705,4.9188,2491.7,2491.4,2.40823667]
["bitfinex","ETHUSD",1748840367203,0.7778,2491.7,2491.4,2.40823667]
["bitfinex","ETHUSD",1748840367434,0.7778,2491.7,2491.3,2.40831161]
["bitfinex","ETHUSD",1748840367900,0.7529,2491.6,2491.2,2.40843132]
["bitfinex","ETHUSD",1748840370596,4.145,2491.5,2491.2,2.40843132]
["bitfinex","ETHUSD",1748840372069,4.145,2491.5,2491.3,2.40835509]
["bitfinex","ETHUSD",1748840372409,4.145,2491.5,2491.1,2.40855736]
["bitfinex","ETHUSD",1748840372611,4.145,2491.5,2491.3,2.40837414]
["bitfinex","ETHUSD",1748840373311,0.7529,2491.6,2491.1,0.7838]
["bitfinex","ETHUSD",1748840373514,0.7529,2491.6,2491.3,2.40829826]
["bitfinex","ETHUSD",1748840373706,0.7529,2491.6,2491.4,2.40826205]
["bitfinex","ETHUSD",1748840373890,0.7529,2491.6,2491.3,2.40833282]
["bitfinex","ETHUSD",1748840374111,0.7529,2491.6,2491.2,3.011091]
["bitfinex","ETHUSD",1748840374310,0.7529,2491.6,2491.3,2.40836852]
["bitfinex","ETHUSD",1748840374612,0.7529,2491.6,2491.2,2.40842531]
["bitfinex","ETHUSD",1748840375215,3.16100553,2491.6,2491.1,2.40856888]
["bitfinex","ETHUSD",1748840375517,0.7529,2491.6,2491.2,2.40843081]
["bitfinex","ETHUSD",1748840375708,0.7529,2491.6,2491.3,2.40837365]
["bitfinex","ETHUSD",1748840376220,0.7832,2491.5,2491.1,2.40852723]
["bitfinex","ETHUSD",1748840376511,0.7832,2491.5,2491.0,2.40863147]
["bitfinex","ETHUSD",1748840378411,0.7832,2491.5,2491.1,2.40855812]
["bitfinex","ETHUSD",1748840379296,0.7832,2491.5,2491.0,2.40863003]
["bitfinex","ETHUSD",1748840380317,0.7832,2491.5,2491.1,2.40854749]
["bitfinex","ETHUSD",1748840380526,0.22717036,2491.5,2491.1,2.40854749]
["bitfinex","ETHUSD",1748840381506,0.22717036,2491.5,2491.2,2.40846771]
["bitfinex","ETHUSD",1748840381741,0.22717036,2491.5,2491.1,2.40854315]
["bitfinex","ETHUSD",1748840382529,4.36017036,2491.5,2491.1,2.40854315]
["bitfinex","ETHUSD",1748840383210,4.36017036,2491.5,2491.1,2.40856536]
["bitfinex","ETHUSD",1748840384302,4.36017036,2491.5,2491.1,2.40854842]
["bitfinex","ETHUSD",1748840384508,4.36017036,2491.5,2491.1,2.89026317]
["bitfinex","ETHUSD",1748840384907,4.36017036,2491.5,2491.1,0.48171475]
["bitfinex","ETHUSD",1748840385111,0.7624,2491.3,2490.8,2.40881919]
["bitfinex","ETHUSD",1748840385503,0.7624,2491.3,2490.9,2.40874931]
["bitfinex","ETHUSD",1748840385908,3.1708218,2491.3,2490.8,2.40885009]
["bitfinex","ETHUSD",1748840387045,0.783,2491.5,2491.1,2.40850359]
["bitfinex","ETHUSD",1748840387337,0.783,2491.5,2491.1,3.17362076]
["bitfinex","ETHUSD",1748840388106,0.783,2491.5,2491.3,2.40836266]
["bitfinex","ETHUSD",1748840388317,4.919,2491.7,2491.3,2.40836266]
["bitfinex","ETHUSD",1748840388628,0.783,2491.7,2491.5,2.40810541]
["bitfinex","ETHUSD",1748840388945,4.136,2491.9,2491.7,2.40798882]
["bitfinex","ETHUSD",1748840389121,4.136,2491.9,2491.6,2.40802833]
["bitfinex","ETHUSD",1748840389518,0.7918,2492.1,2491.5,2.87413171]
["bitfinex","ETHUSD",1748840389717,4.9278,2492.1,2491.7,2.40793723]
["bitfinex","ETHUSD",1748840390041,0.7918,2492.1,2491.8,2.40787627]
["bitfinex","ETHUSD",1748840390510,4.9278,2492.1,2491.8,2.40787627]
["bitfinex","ETHUSD",1748840390707,0.7918,2492.1,2491.8,2.40787627]
["bitfinex","ETHUSD",1748840391255,4.9268,2492.1,2491.9,2.40778838]
["bitfinex","ETHUSD",1748840391447,4.9268,2492.1,2491.6,2.40806867]
["bitfinex","ETHUSD",1748840391747,4.9268,2492.1,2491.7,2.93217836]
["bitfinex","ETHUSD",1748840392158,4.9268,2492.1,2491.8,2.40789412]
["bitfinex","ETHUSD",1748840392462,0.7918,2492.1,2492.0,2.40770465]
["bitfinex","ETHUSD",1748840392689,0.38202168,2492.5,2491.9,3.62129691]
["bitfinex","ETHUSD",1748840392970,0.827,2492.6,2492.3,2.40737491]
["bitfinex","ETHUSD",1748840393130,0.827,2492.6,2492.2,2.40746877]
["bitfinex","ETHUSD",1748840395163,0.01,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748840396464,0.01,2492.9,2492.8,3.17213196]
["bitfinex","ETHUSD",1748840396631,0.01,2492.9,2492.8,4.0134477]
["bitfinex","ETHUSD",1748840401265,0.01,2492.9,2492.8,4.05355254]
["bitfinex","ETHUSD",1748840401471,0.01,2492.9,2492.8,4.05355258]
["bitfinex","ETHUSD",1748840401840,0.01,2492.9,2492.8,4.41838603]
["bitfinex","ETHUSD",1748840402243,0.01,2492.9,2492.8,9.71838603]
["bitfinex","ETHUSD",1748840402946,0.01,2492.9,2492.8,12.55238294]
["bitfinex","ETHUSD",1748840403283,0.00397856,2492.9,2492.8,8.7634477]
["bitfinex","ETHUSD",1748840403484,0.00397856,2492.9,2492.8,7.9982477]
["bitfinex","ETHUSD",1748840403648,0.00397856,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748840404988,0.00397856,2492.9,2492.8,2.44704202]
["bitfinex","ETHUSD",1748840405201,0.00397856,2492.9,2492.8,8.68438231]
["bitfinex","ETHUSD",1748840405496,0.00397856,2492.9,2492.8,8.64427225]
["bitfinex","ETHUSD",1748840405656,0.00397856,2492.9,2492.8,9.60486423]
["bitfinex","ETHUSD",1748840405856,0.00397856,2492.9,2492.8,11.32805351]
["bitfinex","ETHUSD",1748840406179,0.00397856,2492.9,2492.8,16.07805351]
["bitfinex","ETHUSD",1748840407869,0.00397856,2492.9,2492.8,16.61205351]
["bitfinex","ETHUSD",1748840408064,0.00397856,2492.9,2492.8,16.20146153]
["bitfinex","ETHUSD",1748840408271,0.00397856,2492.9,2492.8,15.11746153]
["bitfinex","ETHUSD",1748840411324,0.00397856,2492.9,2492.8,8.88012124]
["bitfinex","ETHUSD",1748840411677,0.00397856,2492.9,2492.8,4.13012124]
["bitfinex","ETHUSD",1748840411877,0.00397856,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748840416337,0.00397856,2492.9,2492.7,2.40697498]
["bitfinex","ETHUSD",1748840416891,0.00397856,2492.9,2492.6,2.40712509]
["bitfinex","ETHUSD",1748840417624,0.00397856,2492.9,2492.7,2.40701248]
["bitfinex","ETHUSD",1748840418329,0.00397856,2492.9,2492.1,0.761]
["bitfinex","ETHUSD",1748840418529,0.8155,2492.8,2492.5,2.40715893]
["bitfinex","ETHUSD",1748840418724,0.8155,2492.8,2492.2,1.00477103]
["bitfinex","ETHUSD",1748840418725,0.8155,2492.8,2492.4,2.40728158]
["bitfinex","ETHUSD",1748840419410,0.8155,2492.8,2492.4,2.40724987]
["bitfinex","ETHUSD",1748840419724,0.8155,2492.8,2492.3,2.40737841]
["bitfinex","ETHUSD",1748840419938,0.8187,2492.7,2492.3,2.40737841]
["bitfinex","ETHUSD",1748840420500,0.8187,2492.7,2492.0,0.36212969]
["bitfinex","ETHUSD",1748840420800,0.8187,2492.7,2492.5,2.40718352]
["bitfinex","ETHUSD",1748840422403,0.8187,2492.7,2492.4,2.40726929]
["bitfinex","ETHUSD",1748840425321,0.8187,2492.7,2492.0,5.79506998]
["bitfinex","ETHUSD",1748840425629,0.8187,2492.7,2492.5,2.40721913]
["bitfinex","ETHUSD",1748840425815,0.8187,2492.7,2492.6,2.40712509]
["bitfinex","ETHUSD",1748840426315,4.88767856,2492.9,2492.6,2.40712509]
["bitfinex","ETHUSD",1748840427326,4.88667856,2492.9,2492.6,2.40712509]
["bitfinex","ETHUSD",1748840428149,4.88667856,2492.9,2492.3,3.65562795]
["bitfinex","ETHUSD",1748840428354,4.88667856,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748840428355,0.00397856,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748840429937,0.00397856,2492.9,2492.8,2.44704301]
["bitfinex","ETHUSD",1748840430143,0.00397856,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748840431851,0.00397856,2492.9,2492.8,3.8148357]
["bitfinex","ETHUSD",1748840432176,0.00397856,2492.9,2492.8,11.77473196]
["bitfinex","ETHUSD",1748840432323,0.00397856,2492.9,2492.8,13.73629471]
["bitfinex","ETHUSD",1748840433842,0.00397856,2492.9,2492.8,18.89662636]
["bitfinex","ETHUSD",1748840435661,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748840438186,0.01,2493.9,2493.8,7.83984623]
["bitfinex","ETHUSD",1748840438369,0.01,2493.9,2493.8,8.60714623]
["bitfinex","ETHUSD",1748840438556,0.01,2493.9,2493.8,9.70846631]
["bitfinex","ETHUSD",1748840438953,0.01,2493.9,2493.8,4.27458687]
["bitfinex","ETHUSD",1748840439179,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748840439985,0.01,2493.9,2493.8,2.44606175]
["bitfinex","ETHUSD",1748840440154,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748840444093,0.01,2493.9,2493.7,2.40603]
["bitfinex","ETHUSD",1748840444288,0.01,2493.9,2493.6,2.40613396]
["bitfinex","ETHUSD",1748840445099,0.01,2493.9,2493.7,2.40603048]
["bitfinex","ETHUSD",1748840446881,0.01,2493.9,2493.6,2.40612325]
["bitfinex","ETHUSD",1748840447287,0.01,2493.9,2493.7,2.40604688]
["bitfinex","ETHUSD",1748840450697,0.01,2493.9,2493.6,2.40614097]
["bitfinex","ETHUSD",1748840450981,0.01,2493.9,2493.3,2.40642834]
["bitfinex","ETHUSD",1748840451183,0.01,2493.9,2493.7,2.40596858]
["bitfinex","ETHUSD",1748840451373,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748840451802,0.01,2493.9,2493.7,2.40603166]
["bitfinex","ETHUSD",1748840453399,0.01,2493.9,2493.5,2.40621234]
["bitfinex","ETHUSD",1748840453605,0.7526,2493.7,2493.2,4.75]
["bitfinex","ETHUSD",1748840453913,3.15900659,2493.4,2492.8,2.40684014]
["bitfinex","ETHUSD",1748840454089,3.15900659,2493.4,2492.7,2.40702852]
["bitfinex","ETHUSD",1748840454090,2.40646577,2493.3,2492.7,2.40702852]
["bitfinex","ETHUSD",1748840454401,2.40646577,2493.3,2492.8,2.40692479]
["bitfinex","ETHUSD",1748840454821,4.8756,2493.4,2492.6,7.57917035]
["bitfinex","ETHUSD",1748840455027,4.8756,2493.4,2492.7,0.83688704]
["bitfinex","ETHUSD",1748840455373,7.28197774,2493.4,2492.7,3.24389344]
["bitfinex","ETHUSD",1748840455883,4.8756,2493.4,2492.8,2.40690939]
["bitfinex","ETHUSD",1748840456084,4.8756,2493.4,2492.9,2.40678145]
["bitfinex","ETHUSD",1748840456287,7.281961,2493.4,2492.9,2.40678145]
["bitfinex","ETHUSD",1748840456612,4.8756,2493.4,2493.0,2.40672879]
["bitfinex","ETHUSD",1748840456971,4.8756,2493.4,2492.9,2.40679219]
["bitfinex","ETHUSD",1748840457170,7.28197714,2493.4,2492.9,2.40679219]
["bitfinex","ETHUSD",1748840457784,4.8756,2493.4,2492.9,2.40679219]
["bitfinex","ETHUSD",1748840458074,4.8756,2493.4,2492.9,2.97185298]
["bitfinex","ETHUSD",1748840458298,4.8756,2493.4,2493.0,2.40673781]
["bitfinex","ETHUSD",1748840459514,4.8756,2493.4,2492.9,2.97186241]
["bitfinex","ETHUSD",1748840459515,7.28196258,2493.4,2492.9,2.97186241]
["bitfinex","ETHUSD",1748840459678,7.28196258,2493.4,2492.9,2.40680162]
["bitfinex","ETHUSD",1748840460273,2.40645214,2493.3,2492.8,2.40692288]
["bitfinex","ETHUSD",1748840460477,4.123,2493.4,2492.7,0.83688704]
["bitfinex","ETHUSD",1748840460478,0.7572,2493.2,2492.7,0.83688704]
["bitfinex","ETHUSD",1748840460678,0.7572,2493.2,2492.8,2.40687702]
["bitfinex","ETHUSD",1748840461484,0.7572,2493.2,2492.9,2.40680056]
["bitfinex","ETHUSD",1748840461995,0.7572,2493.2,2492.8,2.40691126]
["bitfinex","ETHUSD",1748840462599,0.7572,2493.2,2492.9,2.40683164]
["bitfinex","ETHUSD",1748840462998,0.7572,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1748840463299,4.9024,2493.5,2492.9,1.37907257]
["bitfinex","ETHUSD",1748840463496,0.7784,2493.5,2493.2,2.40649934]
["bitfinex","ETHUSD",1748840464023,8.7784,2493.5,2493.1,2.4066095]
["bitfinex","ETHUSD",1748840464542,8.7784,2493.5,2493.0,2.40669792]
["bitfinex","ETHUSD",1748840464740,8.7784,2493.5,2493.1,2.40661382]
["bitfinex","ETHUSD",1748840465031,4.9264,2493.7,2493.3,2.40636041]
["bitfinex","ETHUSD",1748840465383,4.9264,2493.7,2493.4,2.40631666]
["bitfinex","ETHUSD",1748840465795,0.8024,2493.7,2493.6,2.40615976]
["bitfinex","ETHUSD",1748840466014,0.01,2493.9,2493.6,2.40615976]
["bitfinex","ETHUSD",1748840466015,4.9571,2493.9,2493.6,2.40615976]
["bitfinex","ETHUSD",1748840466426,0.8331,2493.9,2493.7,2.40604009]
["bitfinex","ETHUSD",1748840466927,0.8331,2493.9,2493.6,2.40611169]
["bitfinex","ETHUSD",1748840467916,0.8331,2493.9,2493.6,2.40614253]
["bitfinex","ETHUSD",1748840468111,0.8331,2493.9,2493.6,0.24462434]
["bitfinex","ETHUSD",1748840468322,2.40611239,2493.7,2493.2,4.75]
["bitfinex","ETHUSD",1748840468506,2.415942,2493.9,2493.2,4.75]
["bitfinex","ETHUSD",1748840468507,3.20001089,2493.6,2493.2,4.75]
["bitfinex","ETHUSD",1748840469037,0.7938,2493.6,2493.2,4.75]
["bitfinex","ETHUSD",1748840469213,3.19996751,2493.6,2493.0,0.6192591]
["bitfinex","ETHUSD",1748840469407,0.7938,2493.1,2492.6,2.40705034]
["bitfinex","ETHUSD",1748840469611,4.124,2493.0,2492.5,2.40717274]
["bitfinex","ETHUSD",1748840469805,4.124,2493.0,2492.6,2.4071066]
["bitfinex","ETHUSD",1748840470139,4.124,2493.0,2492.4,2.40725049]
["bitfinex","ETHUSD",1748840470140,6.53079618,2493.0,2492.4,2.40725049]
["bitfinex","ETHUSD",1748840470315,6.53079618,2493.0,2492.4,2.72797554]
["bitfinex","ETHUSD",1748840470511,4.124,2493.0,2492.4,0.36084391]
["bitfinex","ETHUSD",1748840470736,4.124,2493.0,2492.5,2.40715105]
["bitfinex","ETHUSD",1748840471614,4.124,2493.0,2492.2,3.20749096]
["bitfinex","ETHUSD",1748840471815,4.124,2493.0,2492.6,2.40708641]
["bitfinex","ETHUSD",1748840472017,4.124,2493.0,2492.5,2.40717943]
["bitfinex","ETHUSD",1748840473168,6.53075088,2493.0,2492.5,2.40717943]
["bitfinex","ETHUSD",1748840473469,4.124,2493.0,2492.6,2.40712373]
["bitfinex","ETHUSD",1748840473964,4.124,2493.0,2492.7,2.40701768]
["bitfinex","ETHUSD",1748840474264,4.124,2493.0,2492.6,2.40707984]
["bitfinex","ETHUSD",1748840474633,0.7784,2492.9,2492.4,2.40723273]
["bitfinex","ETHUSD",1748840476020,0.7784,2492.9,2492.5,2.4072216]
["bitfinex","ETHUSD",1748840476452,0.7784,2492.9,2492.6,2.4070675]
["bitfinex","ETHUSD",1748840476856,0.7784,2492.9,2492.7,2.40700605]
["bitfinex","ETHUSD",1748840477165,0.7784,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748840477365,4.124,2493.1,2492.8,2.40693196]
["bitfinex","ETHUSD",1748840477566,4.124,2493.2,2492.9,2.4068228]
["bitfinex","ETHUSD",1748840477772,8.0,2493.4,2492.9,2.4068228]
["bitfinex","ETHUSD",1748840477923,4.124,2493.3,2492.9,2.4068228]
["bitfinex","ETHUSD",1748840478625,4.124,2493.3,2493.0,2.40673847]
["bitfinex","ETHUSD",1748840478820,4.124,2493.3,2492.5,5.43546394]
["bitfinex","ETHUSD",1748840479100,4.124,2493.3,2492.9,2.40676927]
["bitfinex","ETHUSD",1748840479935,4.124,2493.3,2492.8,2.40688552]
["bitfinex","ETHUSD",1748840480173,6.53046053,2493.3,2492.8,2.40688552]
["bitfinex","ETHUSD",1748840481465,4.124,2493.3,2492.8,2.40688552]
["bitfinex","ETHUSD",1748840482767,4.124,2493.3,2492.7,2.40699622]
["bitfinex","ETHUSD",1748840482968,2.40665827,2493.1,2492.6,3.03055045]
["bitfinex","ETHUSD",1748840483172,0.8078,2492.9,2492.4,2.40726948]
["bitfinex","ETHUSD",1748840483873,0.8078,2492.9,2492.3,2.4073417]
["bitfinex","ETHUSD",1748840484034,0.8078,2492.9,2492.5,2.40720939]
["bitfinex","ETHUSD",1748840484236,0.8078,2492.9,2492.5,2.8886645]
["bitfinex","ETHUSD",1748840484738,0.8078,2492.9,2492.6,2.40710357]
["bitfinex","ETHUSD",1748840484936,0.8078,2492.9,2492.5,2.88863317]
["bitfinex","ETHUSD",1748840485736,0.8078,2492.9,2492.5,0.48145511]
["bitfinex","ETHUSD",1748840487036,0.8078,2492.9,2492.5,2.88864387]
["bitfinex","ETHUSD",1748840487237,0.8078,2492.9,2492.6,0.28886439]
["bitfinex","ETHUSD",1748840487438,0.8078,2492.9,2492.5,2.88864387]
["bitfinex","ETHUSD",1748840488351,0.8078,2492.9,2492.5,0.48145511]
["bitfinex","ETHUSD",1748840488685,4.124,2492.8,2492.4,2.40727114]
["bitfinex","ETHUSD",1748840489558,4.124,2492.8,2492.5,2.40722124]
["bitfinex","ETHUSD",1748840490388,4.124,2492.8,2492.6,2.40710073]
["bitfinex","ETHUSD",1748840490777,4.124,2492.8,2492.5,2.40717924]
["bitfinex","ETHUSD",1748840492082,4.124,2492.8,2492.4,2.40726938]
["bitfinex","ETHUSD",1748840492781,4.124,2492.8,2492.3,5.23923334]
["bitfinex","ETHUSD",1748840492967,0.8134,2492.7,2492.3,2.40737555]
["bitfinex","ETHUSD",1748840493656,3.22046002,2492.7,2492.2,2.40750112]
["bitfinex","ETHUSD",1748840494843,0.8134,2492.7,2492.0,3.64675779]
["bitfinex","ETHUSD",1748840495045,0.8134,2492.7,2492.4,2.40724406]
["bitfinex","ETHUSD",1748840495590,4.124,2492.6,2492.5,2.40717295]
["bitfinex","ETHUSD",1748840496587,0.7562,2492.8,2492.5,2.40717295]
["bitfinex","ETHUSD",1748840496793,4.124,2492.7,2492.5,2.40717295]
["bitfinex","ETHUSD",1748840497293,4.124,2492.9,2492.7,2.40702852]
["bitfinex","ETHUSD",1748840497590,4.124,2492.9,2492.6,2.40707471]
["bitfinex","ETHUSD",1748840497790,4.9239,2492.9,2492.6,2.40707471]
["bitfinex","ETHUSD",1748840498211,4.9239,2492.9,2492.5,2.40717651]
["bitfinex","ETHUSD",1748840499610,4.9239,2492.9,2492.6,2.40712478]
["bitfinex","ETHUSD",1748840500035,4.9239,2492.9,2492.5,2.40720836]
["bitfinex","ETHUSD",1748840500339,4.9239,2492.9,2492.4,2.40724454]
["bitfinex","ETHUSD",1748840501186,0.8097,2492.8,2492.3,2.40736782]
["bitfinex","ETHUSD",1748840501506,2.40704273,2492.7,2492.2,2.40747288]
["bitfinex","ETHUSD",1748840501711,3.21667569,2492.8,2492.2,2.40747288]
["bitfinex","ETHUSD",1748840502280,3.21667569,2492.8,2492.3,2.40740684]
["bitfinex","ETHUSD",1748840503392,0.8097,2492.8,2492.3,2.40735715]
["bitfinex","ETHUSD",1748840504508,3.21664756,2492.8,2492.3,2.40735715]
["bitfinex","ETHUSD",1748840504822,0.81,2492.7,2491.7,7.9549152]
["bitfinex","ETHUSD",1748840505025,0.81,2492.6,2492.1,2.40752848]
["bitfinex","ETHUSD",1748840505226,0.81,2492.6,2492.2,2.40750224]
["bitfinex","ETHUSD",1748840508323,0.81,2492.6,2492.3,2.4073917]
["bitfinex","ETHUSD",1748840508847,0.81,2492.6,2492.4,2.40730417]
["bitfinex","ETHUSD",1748840510049,8.7727,2493.0,2492.6,2.40711575]
["bitfinex","ETHUSD",1748840510221,4.124,2492.8,2492.6,2.40711575]
["bitfinex","ETHUSD",1748840510426,4.124,2492.8,2492.5,2.40717573]
["bitfinex","ETHUSD",1748840511760,8.7727,2493.0,2492.6,2.40710921]
["bitfinex","ETHUSD",1748840512067,4.124,2492.8,2492.6,2.40710921]
["bitfinex","ETHUSD",1748840512369,0.7727,2493.0,2492.7,2.40694173]
["bitfinex","ETHUSD",1748840512670,0.7727,2493.0,2492.6,0.48144274]
["bitfinex","ETHUSD",1748840512810,4.8967,2493.0,2492.7,2.40702364]
["bitfinex","ETHUSD",1748840513229,4.8967,2493.0,2492.6,2.40707861]
["bitfinex","ETHUSD",1748840513640,4.8967,2493.0,2492.7,2.40701928]
["bitfinex","ETHUSD",1748840513954,4.8967,2493.0,2492.0,4.75]
["bitfinex","ETHUSD",1748840513955,2.40746358,2492.3,2491.7,2.40792361]
["bitfinex","ETHUSD",1748840514158,2.40732368,2492.4,2491.6,0.7773]
["bitfinex","ETHUSD",1748840514159,4.124,2492.2,2491.8,2.40782567]
["bitfinex","ETHUSD",1748840514320,4.124,2492.2,2491.8,2.96714475]
["bitfinex","ETHUSD",1748840515568,2.40775769,2492.0,2491.4,2.40823966]
["bitfinex","ETHUSD",1748840515971,2.40785293,2491.9,2491.3,2.40834956]
["bitfinex","ETHUSD",1748840516143,2.4078979,2491.8,2491.2,2.40846407]
["bitfinex","ETHUSD",1748840516344,10.4078468,2491.9,2491.3,2.40837478]
["bitfinex","ETHUSD",1748840517151,0.8168,2491.8,2491.3,2.40837478]
["bitfinex","ETHUSD",1748840517325,0.8168,2491.8,2491.3,2.89106933]
["bitfinex","ETHUSD",1748840517741,2.40805451,2491.7,2491.3,0.48269455]
["bitfinex","ETHUSD",1748840517944,2.40805451,2491.7,2491.1,2.41852294]
["bitfinex","ETHUSD",1748840518141,0.8168,2491.8,2491.2,2.40847081]
["bitfinex","ETHUSD",1748840518342,6.53200293,2491.7,2491.1,2.41854027]
["bitfinex","ETHUSD",1748840519804,2.40847784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840520061,7.31127784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840522481,4.9038,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840522830,7.31227784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840523030,4.9038,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840523567,8.0,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748840523737,0.7593,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748840523936,3.16736482,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748840524138,0.7593,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748840524351,8.0,2491.6,2491.1,2.41856483]
["bitfinex","ETHUSD",1748840524558,11.16731627,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748840524754,10.40811971,2491.6,2491.1,0.01]
["bitfinex","ETHUSD",1748840525044,0.7798,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748840525243,3.18820467,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748840525442,4.125,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840526634,0.7798,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748840526944,0.8151,2491.7,2491.4,2.40822297]
["bitfinex","ETHUSD",1748840527364,0.8151,2491.7,2491.2,2.40847784]
["bitfinex","ETHUSD",1748840527365,4.9401,2491.7,2491.5,2.40814639]
["bitfinex","ETHUSD",1748840527663,4.9401,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748840528052,2.40811407,2491.6,2491.1,0.01]
["bitfinex","ETHUSD",1748840528257,2.4081918,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748840530265,4.126,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748840530967,4.126,2491.4,2491.1,2.41854393]
["bitfinex","ETHUSD",1748840531173,4.126,2491.3,2491.1,2.41854393]
["bitfinex","ETHUSD",1748840532272,8.0,2491.6,2491.1,2.41854393]
["bitfinex","ETHUSD",1748840532441,4.126,2491.4,2491.1,2.41854393]
["bitfinex","ETHUSD",1748840533381,4.126,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748840533677,4.126,2491.4,2491.1,2.41856871]
["bitfinex","ETHUSD",1748840533839,0.8151,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748840534035,4.126,2491.8,2491.2,0.8154]
["bitfinex","ETHUSD",1748840534241,4.126,2491.8,2491.4,2.40823707]
["bitfinex","ETHUSD",1748840534442,4.126,2491.8,2491.2,0.8154]
["bitfinex","ETHUSD",1748840534443,6.53390297,2491.8,2491.3,2.40833367]
["bitfinex","ETHUSD",1748840534660,2.40800293,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748840535077,2.40799454,2491.7,2491.1,2.41852414]
["bitfinex","ETHUSD",1748840535276,2.40799454,2491.7,2491.1,2.98033601]
["bitfinex","ETHUSD",1748840535695,2.40799454,2491.7,2491.2,2.40847646]
["bitfinex","ETHUSD",1748840536381,2.40811632,2491.6,2491.1,0.57181187]
["bitfinex","ETHUSD",1748840536584,0.8166,2491.5,2491.1,0.57181187]
["bitfinex","ETHUSD",1748840536894,0.8166,2491.5,2491.1,2.98037961]
["bitfinex","ETHUSD",1748840538096,3.22479165,2491.5,2491.1,0.57181187]
["bitfinex","ETHUSD",1748840538398,3.22479039,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748840538609,2.40829337,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748840539973,11.2248301,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748840541579,2.40828731,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748840541781,4.126,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748840543501,2.40847784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840543693,6.53442566,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748840543869,4.126,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748840544065,4.126,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840544271,4.126,2491.2,2491.1,2.41853085]
["bitfinex","ETHUSD",1748840544583,4.126,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840545205,2.40811338,2491.6,2491.1,2.41855128]
["bitfinex","ETHUSD",1748840545379,4.126,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748840545704,0.8193,2491.7,2491.1,1.2611289]
["bitfinex","ETHUSD",1748840546001,4.126,2491.6,2491.4,2.40820534]
["bitfinex","ETHUSD",1748840546192,0.8193,2491.9,2491.1,3.66968583]
["bitfinex","ETHUSD",1748840546500,4.126,2491.8,2491.4,2.40819671]
["bitfinex","ETHUSD",1748840547782,4.126,2491.8,2491.2,2.40839807]
["bitfinex","ETHUSD",1748840548003,6.53394064,2491.8,2491.3,2.40837239]
["bitfinex","ETHUSD",1748840548804,4.126,2491.8,2491.1,0.7784]
["bitfinex","ETHUSD",1748840549134,0.8228,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748840549432,3.2310938,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748840549631,0.8228,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748840550327,0.8228,2491.4,2491.1,2.41856758]
["bitfinex","ETHUSD",1748840550623,11.23232307,2491.7,2491.1,2.74228434]
["bitfinex","ETHUSD",1748840550828,11.23232307,2491.7,2491.1,2.41856758]
["bitfinex","ETHUSD",1748840551024,4.126,2491.6,2491.4,2.40822131]
["bitfinex","ETHUSD",1748840551227,4.126,2491.5,2491.4,2.40822131]
["bitfinex","ETHUSD",1748840552630,4.126,2491.5,2491.3,2.40833843]
["bitfinex","ETHUSD",1748840552833,4.126,2491.5,2491.3,2.97178712]
["bitfinex","ETHUSD",1748840554531,0.8292,2491.9,2491.4,2.40828449]
["bitfinex","ETHUSD",1748840554706,8.7604,2492.1,2491.3,0.56344869]
["bitfinex","ETHUSD",1748840554908,110.0,2492.2,2492.1,2.40760804]
["bitfinex","ETHUSD",1748840555107,110.0,2492.2,2492.1,3.66654897]
["bitfinex","ETHUSD",1748840561140,110.0,2492.2,2492.1,9.66173687]
["bitfinex","ETHUSD",1748840562300,110.0,2492.2,2492.1,22.41173687]
["bitfinex","ETHUSD",1748840562716,109.2335,2492.2,2492.1,22.41173687]
["bitfinex","ETHUSD",1748840562917,82.42279537,2492.2,2492.1,22.41173687]
["bitfinex","ETHUSD",1748840563225,82.20143023,2492.2,2492.1,22.61661222]
["bitfinex","ETHUSD",1748840565143,82.20143023,2492.2,2492.1,27.06473687]
["bitfinex","ETHUSD",1748840565512,82.20143023,2492.2,2492.1,27.61473687]
["bitfinex","ETHUSD",1748840566342,82.20143023,2492.2,2492.1,23.49073687]
["bitfinex","ETHUSD",1748840566648,82.20143023,2492.2,2492.1,27.61473687]
["bitfinex","ETHUSD",1748840566851,82.20143023,2492.2,2492.1,27.81078118]
["bitfinex","ETHUSD",1748840567339,82.20143023,2492.2,2492.1,27.61373687]
["bitfinex","ETHUSD",1748840569346,82.20143023,2492.2,2492.1,22.16854897]
["bitfinex","ETHUSD",1748840569552,82.20143023,2492.2,2492.1,21.86173687]
["bitfinex","ETHUSD",1748840569709,82.20143023,2492.2,2492.1,13.86173687]
["bitfinex","ETHUSD",1748840569910,82.20143023,2492.2,2492.1,7.63914897]
["bitfinex","ETHUSD",1748840570110,82.20143023,2492.2,2492.1,2.88914897]
["bitfinex","ETHUSD",1748840570359,82.20143023,2492.2,2492.1,2.40760804]
["bitfinex","ETHUSD",1748840571235,82.20143023,2492.2,2492.1,2.95760804]
["bitfinex","ETHUSD",1748840571414,82.20143023,2492.2,2492.1,8.40279594]
["bitfinex","ETHUSD",1748840572707,82.20143023,2492.2,2492.1,13.34129594]
["bitfinex","ETHUSD",1748840574462,82.20143023,2492.2,2492.1,18.09129594]
["bitfinex","ETHUSD",1748840577347,82.20143023,2492.2,2492.1,7.15760804]
["bitfinex","ETHUSD",1748840577548,82.20143023,2492.2,2492.1,11.28060804]
["bitfinex","ETHUSD",1748840577756,82.20143023,2492.2,2492.1,20.61670804]
["bitfinex","ETHUSD",1748840578063,82.20143023,2492.2,2492.1,26.06189594]
["bitfinex","ETHUSD",1748840579065,82.20143023,2492.2,2492.1,21.93889594]
["bitfinex","ETHUSD",1748840579284,82.20143023,2492.2,2492.1,26.06189594]
["bitfinex","ETHUSD",1748840579571,82.20143023,2492.2,2492.1,20.61670804]
["bitfinex","ETHUSD",1748840580852,82.20143023,2492.2,2492.1,7.70760804]
["bitfinex","ETHUSD",1748840583483,82.20143023,2492.2,2492.1,2.40760804]
["bitfinex","ETHUSD",1748840584189,82.99243023,2492.2,2492.1,2.40760804]
["bitfinex","ETHUSD",1748840586087,87.11543023,2492.2,2492.1,2.40760804]
["bitfinex","ETHUSD",1748840586774,87.11543023,2492.2,2492.0,7.15766989]
["bitfinex","ETHUSD",1748840586953,87.11543023,2492.2,2492.0,4.75]
["bitfinex","ETHUSD",1748840587679,0.7673,2492.1,2491.6,4.75]
["bitfinex","ETHUSD",1748840587993,0.7673,2491.8,2491.3,7.15836747]
["bitfinex","ETHUSD",1748840588177,4.8903,2491.7,2491.3,2.40836747]
["bitfinex","ETHUSD",1748840588700,4.8903,2491.7,2491.2,2.40846284]
["bitfinex","ETHUSD",1748840588852,0.7673,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748840589054,4.8903,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748840589309,0.7673,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748840589469,4.8903,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748840589667,4.8903,2491.7,2491.5,2.40814183]
["bitfinex","ETHUSD",1748840589885,4.8903,2491.7,2491.4,2.40821416]
["bitfinex","ETHUSD",1748840590092,0.8001,2492.1,2491.5,0.24082142]
["bitfinex","ETHUSD",1748840590290,4.123,2492.0,2491.8,2.40786639]
["bitfinex","ETHUSD",1748840590491,0.8001,2492.1,2492.0,2.40770465]
["bitfinex","ETHUSD",1748840590856,4.9231,2492.1,2491.8,2.40784445]
["bitfinex","ETHUSD",1748840591062,4.9231,2492.1,2491.7,2.40793269]
["bitfinex","ETHUSD",1748840591291,6.44597728,2492.1,2491.7,2.40793269]
["bitfinex","ETHUSD",1748840591476,0.8145,2492.0,2491.6,4.75]
["bitfinex","ETHUSD",1748840591676,4.123,2491.9,2491.6,4.75]
["bitfinex","ETHUSD",1748840591870,4.123,2491.9,2491.6,7.15807471]
["bitfinex","ETHUSD",1748840592891,0.8145,2492.0,2491.8,2.4078979]
["bitfinex","ETHUSD",1748840593092,4.123,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748840593497,0.8145,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1748840593801,83.01963023,2492.2,2491.9,2.40780127]
["bitfinex","ETHUSD",1748840594097,4.123,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1748840594801,4.123,2492.0,2491.6,4.75]
["bitfinex","ETHUSD",1748840595099,4.123,2492.0,2491.4,4.9329]
["bitfinex","ETHUSD",1748840595100,4.123,2492.0,2491.8,2.40787678]
["bitfinex","ETHUSD",1748840595766,4.123,2492.0,2491.6,2.40809118]
["bitfinex","ETHUSD",1748840595965,4.123,2492.0,2491.7,2.4079856]
["bitfinex","ETHUSD",1748840597870,0.8182,2491.9,2491.6,2.40806098]
["bitfinex","ETHUSD",1748840598074,0.8182,2491.9,2491.7,2.40798564]
["bitfinex","ETHUSD",1748840599493,0.8182,2491.9,2491.6,2.40805414]
["bitfinex","ETHUSD",1748840600521,0.8182,2491.9,2491.5,2.40810842]
["bitfinex","ETHUSD",1748840600690,0.8182,2491.9,2491.6,2.40808444]
["bitfinex","ETHUSD",1748840601611,0.8182,2491.9,2491.5,2.40811771]
["bitfinex","ETHUSD",1748840602990,0.8182,2491.9,2491.6,2.4080845]
["bitfinex","ETHUSD",1748840603389,0.8182,2491.9,2491.5,2.40815529]
["bitfinex","ETHUSD",1748840603701,0.8182,2491.9,2491.6,2.40804956]
["bitfinex","ETHUSD",1748840605802,0.8182,2491.9,2491.5,2.40815217]
["bitfinex","ETHUSD",1748840606381,3.22602713,2491.9,2491.4,7.15823571]
["bitfinex","ETHUSD",1748840606718,4.123,2492.0,2491.2,2.40847784]
["bitfinex","ETHUSD",1748840606719,0.8095,2491.7,2491.2,2.40847784]
["bitfinex","ETHUSD",1748840606912,4.9335,2491.7,2491.2,2.40847784]
["bitfinex","ETHUSD",1748840608282,4.9335,2491.7,2491.1,3.49755514]
["bitfinex","ETHUSD",1748840608283,4.9335,2491.7,2491.1,3.49755974]
["bitfinex","ETHUSD",1748840608498,2.40815427,2491.6,2491.1,1.089]
["bitfinex","ETHUSD",1748840608792,2.40815427,2491.6,2491.1,3.497574]
["bitfinex","ETHUSD",1748840609116,3.17377784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840609617,2.40847784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840609818,2.40829064,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748840610915,0.8179,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748840611637,3.22628723,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748840611934,2.40847784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840612739,2.97195479,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840613542,3.75975479,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748840616041,3.75975479,2491.2,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840616042,2.40886462,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840616342,11.55346931,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840616543,18.53406964,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840616740,18.15369385,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840616939,12.94969385,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840617239,22.52088175,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840617443,23.07088175,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840617941,23.45044278,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840618338,23.07088175,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840622221,18.39488175,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840622440,23.59988175,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840622816,24.14988175,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840627228,12.94969385,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840627429,23.60188175,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840627629,24.15188175,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840628563,19.47488175,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840628744,23.60188175,2490.8,2490.7,0.00324239]
["bitfinex","ETHUSD",1748840629769,19.47488175,2490.8,2490.7,0.00324393]
["bitfinex","ETHUSD",1748840629957,23.60188175,2490.8,2490.7,0.00324393]
["bitfinex","ETHUSD",1748840631161,22.52188175,2490.8,2490.7,0.00324393]
["bitfinex","ETHUSD",1748840632673,18.39488175,2490.8,2490.7,0.00324393]
["bitfinex","ETHUSD",1748840632873,22.52188175,2490.8,2490.7,0.00324393]
["bitfinex","ETHUSD",1748840637184,19.91431355,2490.8,2490.7,0.00324393]
["bitfinex","ETHUSD",1748840638482,20.29405832,2490.8,2490.7,0.00324393]
["bitfinex","ETHUSD",1748840638869,23.25305832,2490.8,2490.7,0.00324393]
["bitfinex","ETHUSD",1748840639068,14.05386472,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840639289,15.70018718,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840639744,10.40944502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840641171,11.16724502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840641857,10.40944502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840642060,14.53644502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840643080,15.30804502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840643282,17.36354748,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840644401,17.74489658,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840645187,17.36354748,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840645351,17.74489775,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840647594,17.74527315,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840651299,19.81129285,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840651611,18.20833024,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840651993,18.20843005,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840653102,23.05102839,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748840653314,2.41041298,2489.2,2489.1,0.8306]
["bitfinex","ETHUSD",1748840653526,5.24803268,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840655475,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840656419,5.24803268,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840658027,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840658227,14.89650676,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840658720,15.44650676,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840659071,18.28412646,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748840659271,2.41138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840659912,11.23848172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840660085,13.30002118,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840660417,16.61092118,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840660576,2.41138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840660798,6.54938172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840661041,8.0,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748840661194,6.54938172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840662196,9.38700142,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840662414,19.36683083,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840663032,12.142,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840663441,14.55338172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840663736,12.142,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840664643,14.55338172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840665008,12.14,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840665408,14.55138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840666608,12.14,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840666809,14.55138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840667206,16.24764552,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840668653,17.01824552,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840669211,16.24764552,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840672174,17.06714552,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840672451,19.90476522,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840673323,12.51017094,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748840673521,2.9609639,2488.7,2488.1,0.01]
["bitfinex","ETHUSD",1748840673522,0.8077,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748840673744,0.8077,2488.7,2488.1,0.01]
["bitfinex","ETHUSD",1748840673957,4.163,2488.8,2488.4,0.8233]
["bitfinex","ETHUSD",1748840674468,4.9838,2488.7,2488.1,0.7633]
["bitfinex","ETHUSD",1748840674665,2.41100026,2488.6,2488.1,0.7633]
["bitfinex","ETHUSD",1748840675043,2.41111483,2488.5,2488.1,0.7633]
["bitfinex","ETHUSD",1748840675247,2.411201,2488.4,2488.1,0.7633]
["bitfinex","ETHUSD",1748840675445,8.98056224,2488.6,2488.1,0.7633]
["bitfinex","ETHUSD",1748840675641,11.39162039,2488.6,2488.1,3.17476014]
["bitfinex","ETHUSD",1748840675846,8.0,2488.6,2488.1,3.17476014]
["bitfinex","ETHUSD",1748840676234,10.41100364,2488.6,2488.1,3.17476014]
["bitfinex","ETHUSD",1748840676435,10.41100364,2488.6,2488.1,0.7633]
["bitfinex","ETHUSD",1748840677157,0.8118,2488.9,2488.1,0.7633]
["bitfinex","ETHUSD",1748840677349,8.0,2488.7,2488.2,2.41131828]
["bitfinex","ETHUSD",1748840677535,10.41099336,2488.7,2488.2,2.4113642]
["bitfinex","ETHUSD",1748840677736,8.0,2488.7,2488.2,2.4113642]
["bitfinex","ETHUSD",1748840677930,8.0,2488.7,2488.4,0.7768]
["bitfinex","ETHUSD",1748840678249,4.165,2488.6,2488.4,0.7768]
["bitfinex","ETHUSD",1748840678750,2.41080816,2488.8,2488.4,0.7768]
["bitfinex","ETHUSD",1748840679066,4.164,2488.7,2488.4,0.7768]
["bitfinex","ETHUSD",1748840679273,4.164,2488.7,2488.4,3.18789913]
["bitfinex","ETHUSD",1748840679850,4.163,2488.7,2488.4,3.74781599]
["bitfinex","ETHUSD",1748840680051,4.163,2488.7,2488.4,0.7768]
["bitfinex","ETHUSD",1748840681072,4.162,2488.6,2488.4,3.18797901]
["bitfinex","ETHUSD",1748840681577,4.162,2488.6,2488.4,0.7768]
["bitfinex","ETHUSD",1748840683284,4.162,2488.6,2488.4,3.18798372]
["bitfinex","ETHUSD",1748840683772,2.41070932,2488.9,2488.4,3.18798372]
["bitfinex","ETHUSD",1748840683941,4.158,2488.8,2488.4,3.18798372]
["bitfinex","ETHUSD",1748840684787,4.158,2488.8,2488.5,2.41109101]
["bitfinex","ETHUSD",1748840685481,0.8123,2489.3,2488.5,0.55991463]
["bitfinex","ETHUSD",1748840685679,6.56746236,2489.2,2488.7,3.16819278]
["bitfinex","ETHUSD",1748840685984,8.0,2489.1,2488.7,3.16819278]
["bitfinex","ETHUSD",1748840686160,0.8123,2489.3,2488.8,2.41077759]
["bitfinex","ETHUSD",1748840686161,4.159,2489.0,2488.8,2.41077759]
["bitfinex","ETHUSD",1748840686551,4.159,2489.0,2488.7,3.16810371]
["bitfinex","ETHUSD",1748840686798,3.56775153,2489.5,2488.8,2.41079333]
["bitfinex","ETHUSD",1748840686953,12.62237515,2489.4,2488.8,2.41079333]
["bitfinex","ETHUSD",1748840687149,8.46537515,2489.4,2488.9,2.41067137]
["bitfinex","ETHUSD",1748840687354,4.157,2489.3,2489.0,0.8169]
["bitfinex","ETHUSD",1748840687554,4.157,2489.2,2489.0,0.8169]
["bitfinex","ETHUSD",1748840687952,1.086,2489.7,2489.0,0.8169]
["bitfinex","ETHUSD",1748840688286,1.0058227,2489.9,2489.6,2.40998409]
["bitfinex","ETHUSD",1748840688287,4.159,2489.9,2489.6,2.40998409]
["bitfinex","ETHUSD",1748840688489,4.159,2490.1,2489.7,3.20615146]
["bitfinex","ETHUSD",1748840688689,4.99867969,2490.1,2489.7,3.20615146]
["bitfinex","ETHUSD",1748840689049,4.159,2490.0,2489.7,3.20615146]
["bitfinex","ETHUSD",1748840689253,0.74238552,2490.2,2489.9,2.40967706]
["bitfinex","ETHUSD",1748840689485,4.90138552,2490.2,2489.7,3.20621471]
["bitfinex","ETHUSD",1748840689699,4.90138552,2490.2,2489.8,2.40974982]
["bitfinex","ETHUSD",1748840689903,5.63245529,2490.2,2489.8,2.40974982]
["bitfinex","ETHUSD",1748840690099,1.47345529,2490.2,2489.9,2.40972525]
["bitfinex","ETHUSD",1748840690408,4.89938552,2490.2,2490.0,2.40957056]
["bitfinex","ETHUSD",1748840690613,4.157,2490.2,2490.0,2.40957056]
["bitfinex","ETHUSD",1748840690818,4.157,2490.2,2489.9,2.40970885]
["bitfinex","ETHUSD",1748840691009,4.157,2490.2,2489.7,3.15620287]
["bitfinex","ETHUSD",1748840691010,4.157,2490.2,2489.7,0.7463]
["bitfinex","ETHUSD",1748840691228,0.6,2490.1,2489.8,2.4097992]
["bitfinex","ETHUSD",1748840691777,4.156,2490.2,2489.8,2.4097992]
["bitfinex","ETHUSD",1748840692007,0.65652943,2490.2,2489.8,2.4097992]
["bitfinex","ETHUSD",1748840692216,4.155,2490.2,2489.8,2.4097992]
["bitfinex","ETHUSD",1748840696118,4.155,2490.2,2489.7,0.7463]
["bitfinex","ETHUSD",1748840696327,0.6,2490.0,2489.7,0.7463]
["bitfinex","ETHUSD",1748840696616,0.6,2490.0,2489.8,2.40977587]
["bitfinex","ETHUSD",1748840698191,0.6,2490.0,2489.9,2.40973533]
["bitfinex","ETHUSD",1748840698790,8.0,2490.7,2490.2,2.40936094]
["bitfinex","ETHUSD",1748840698991,3.22611631,2490.8,2489.8,2.40983211]
["bitfinex","ETHUSD",1748840698992,0.01,2490.9,2490.1,2.40954178]
["bitfinex","ETHUSD",1748840699294,0.01,2490.9,2490.6,2.40905489]
["bitfinex","ETHUSD",1748840699521,0.01,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748840699725,0.01,2490.9,2490.5,0.8077]
["bitfinex","ETHUSD",1748840699927,0.01,2490.9,2490.7,2.40890412]
["bitfinex","ETHUSD",1748840700095,0.01,2490.9,2490.6,2.40899368]
["bitfinex","ETHUSD",1748840700630,0.01,2490.9,2490.5,0.8077]
["bitfinex","ETHUSD",1748840701444,4.163,2490.9,2490.5,0.8077]
["bitfinex","ETHUSD",1748840701735,4.163,2490.9,2490.5,3.2168311]
["bitfinex","ETHUSD",1748840702231,4.163,2490.9,2490.5,0.8077]
["bitfinex","ETHUSD",1748840703836,4.163,2490.9,2490.5,3.21683493]
["bitfinex","ETHUSD",1748840704199,0.01,2490.9,2490.8,3.18976462]
["bitfinex","ETHUSD",1748840704396,0.01,2490.9,2490.8,3.73976462]
["bitfinex","ETHUSD",1748840705118,0.01,2490.9,2490.8,3.77990013]
["bitfinex","ETHUSD",1748840705319,0.01,2490.9,2490.8,11.77989832]
["bitfinex","ETHUSD",1748840705658,0.01,2491.9,2491.7,3.19950302]
["bitfinex","ETHUSD",1748840705953,0.01,2491.9,2491.7,3.74809373]
["bitfinex","ETHUSD",1748840706836,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748840707363,0.01,2491.9,2491.8,9.1955807]
["bitfinex","ETHUSD",1748840707662,82.20143023,2492.2,2491.8,9.1955807]
["bitfinex","ETHUSD",1748840707863,74.20163023,2492.2,2492.1,9.19529084]
["bitfinex","ETHUSD",1748840708034,54.20213023,2492.2,2492.1,23.01590821]
["bitfinex","ETHUSD",1748840708374,54.20213023,2492.2,2492.1,9.75790821]
["bitfinex","ETHUSD",1748840708536,54.20213023,2492.2,2492.1,15.01590821]
["bitfinex","ETHUSD",1748840708861,54.20213023,2492.2,2492.1,3.76182541]
["bitfinex","ETHUSD",1748840709422,54.20213023,2492.2,2492.1,9.20790821]
["bitfinex","ETHUSD",1748840709822,54.20213023,2492.2,2492.1,3.76182541]
["bitfinex","ETHUSD",1748840710058,54.20213023,2492.2,2492.1,1.35421737]
["bitfinex","ETHUSD",1748840710259,54.20213023,2492.2,2492.1,3.76182541]
["bitfinex","ETHUSD",1748840711453,54.20213023,2492.2,2492.1,4.31182541]
["bitfinex","ETHUSD",1748840711827,54.20213023,2492.2,2492.1,12.31182541]
["bitfinex","ETHUSD",1748840714671,54.20213023,2492.2,2492.1,16.47682541]
["bitfinex","ETHUSD",1748840715038,54.20213023,2492.2,2492.1,17.56682541]
["bitfinex","ETHUSD",1748840715239,54.20213023,2492.2,2492.1,21.56682541]
["bitfinex","ETHUSD",1748840715851,54.20213023,2492.2,2492.1,21.01582541]
["bitfinex","ETHUSD",1748840716373,54.20213023,2492.2,2492.1,11.76182541]
["bitfinex","ETHUSD",1748840716674,54.20213023,2492.2,2492.1,12.31182541]
["bitfinex","ETHUSD",1748840716876,54.20213023,2492.2,2492.1,3.76182541]
["bitfinex","ETHUSD",1748840717094,54.20213023,2492.2,2492.1,4.31182541]
["bitfinex","ETHUSD",1748840718446,54.20213023,2492.2,2492.1,9.06182541]
["bitfinex","ETHUSD",1748840718649,54.20213023,2492.2,2492.1,4.31182541]
["bitfinex","ETHUSD",1748840719711,54.20213023,2492.2,2492.1,4.85182541]
["bitfinex","ETHUSD",1748840719907,54.20213023,2492.2,2492.1,4.28920804]
["bitfinex","ETHUSD",1748840722809,54.20213023,2492.2,2492.1,9.04433017]
["bitfinex","ETHUSD",1748840722983,54.20213023,2492.2,2492.1,9.00420804]
["bitfinex","ETHUSD",1748840723986,54.20213023,2492.2,2492.1,17.00420804]
["bitfinex","ETHUSD",1748840724994,54.20213023,2492.2,2492.1,17.00520804]
["bitfinex","ETHUSD",1748840725313,54.20213023,2492.2,2492.1,21.00520804]
["bitfinex","ETHUSD",1748840730939,54.20213023,2492.2,2492.1,17.00520804]
["bitfinex","ETHUSD",1748840731124,54.20213023,2492.2,2492.1,21.75520804]
["bitfinex","ETHUSD",1748840733717,54.20213023,2492.2,2492.1,17.00520804]
["bitfinex","ETHUSD",1748840733919,54.20213023,2492.2,2492.1,21.00520804]
["bitfinex","ETHUSD",1748840737948,54.20213023,2492.2,2492.1,21.20602414]
["bitfinex","ETHUSD",1748840738522,54.20213023,2492.2,2492.1,17.04002414]
["bitfinex","ETHUSD",1748840738735,54.20213023,2492.2,2492.1,21.19002414]
["bitfinex","ETHUSD",1748840739307,54.20213023,2492.2,2492.1,24.02060638]
["bitfinex","ETHUSD",1748840739712,43.99114339,2492.2,2492.1,24.02060638]
["bitfinex","ETHUSD",1748840740121,43.99114339,2492.2,2492.1,20.02060638]
["bitfinex","ETHUSD",1748840740326,43.99114339,2492.2,2492.1,20.02160638]
["bitfinex","ETHUSD",1748840740708,43.99114339,2492.2,2491.5,3.93158224]
["bitfinex","ETHUSD",1748840740913,0.8251,2492.1,2491.8,2.40788717]
["bitfinex","ETHUSD",1748840741227,0.8251,2492.1,2491.9,2.40780127]
["bitfinex","ETHUSD",1748840741536,0.8251,2492.1,2492.0,2.40770465]
["bitfinex","ETHUSD",1748840741941,43.99114339,2492.2,2492.1,2.95760804]
["bitfinex","ETHUSD",1748840743563,43.99114339,2492.2,2492.1,2.40760804]
["bitfinex","ETHUSD",1748840745971,43.99114339,2492.2,2492.1,7.15760804]
["bitfinex","ETHUSD",1748840746942,43.99114339,2492.2,2492.1,7.70760804]
["bitfinex","ETHUSD",1748840749272,43.99114339,2492.2,2492.1,10.95760804]
["bitfinex","ETHUSD",1748840749431,43.99114339,2492.2,2492.1,11.78340804]
["bitfinex","ETHUSD",1748840753041,43.99114339,2492.2,2492.1,15.93740804]
["bitfinex","ETHUSD",1748840755632,43.99114339,2492.2,2492.1,20.68740804]
["bitfinex","ETHUSD",1748840759580,43.99114339,2492.2,2492.1,19.85460804]
["bitfinex","ETHUSD",1748840759779,43.99114339,2492.2,2492.1,15.70760804]
["bitfinex","ETHUSD",1748840759975,43.99114339,2492.2,2492.1,19.85560804]
["bitfinex","ETHUSD",1748840760376,43.99114339,2492.2,2492.1,15.70760804]
["bitfinex","ETHUSD",1748840760584,43.99114339,2492.2,2492.1,11.85460804]
["bitfinex","ETHUSD",1748840763718,43.99114339,2492.2,2492.1,7.10460804]
["bitfinex","ETHUSD",1748840765343,43.99114339,2492.2,2492.1,9.93575366]
["bitfinex","ETHUSD",1748840769632,43.99114339,2492.2,2492.1,14.68575366]
["bitfinex","ETHUSD",1748840770130,43.99114339,2492.2,2492.1,22.68575366]
["bitfinex","ETHUSD",1748840772546,43.99114339,2492.2,2492.1,18.53875366]
["bitfinex","ETHUSD",1748840772841,43.99114339,2492.2,2492.1,22.67375366]
["bitfinex","ETHUSD",1748840775037,43.99114339,2492.2,2492.1,19.84260804]
["bitfinex","ETHUSD",1748840775241,38.93086058,2492.2,2492.1,20.66840804]
["bitfinex","ETHUSD",1748840775445,36.68042204,2492.2,2492.1,20.66840804]
["bitfinex","ETHUSD",1748840775744,34.0452466,2492.2,2492.1,20.66840804]
["bitfinex","ETHUSD",1748840775959,21.53874164,2492.2,2492.1,20.66840804]
["bitfinex","ETHUSD",1748840776243,19.28124962,2492.2,2492.1,20.66840804]
["bitfinex","ETHUSD",1748840776430,15.27107984,2492.2,2492.1,24.66840804]
["bitfinex","ETHUSD",1748840776629,12.67975203,2492.2,2492.1,24.66840804]
["bitfinex","ETHUSD",1748840776805,10.43966714,2492.2,2492.1,24.66840804]
["bitfinex","ETHUSD",1748840777012,8.43458225,2492.2,2492.1,24.66840804]
["bitfinex","ETHUSD",1748840777207,6.42949736,2492.2,2492.1,24.66840804]
["bitfinex","ETHUSD",1748840777412,4.22141247,2492.2,2492.1,24.66840804]
["bitfinex","ETHUSD",1748840777634,2.00508489,2492.2,2492.1,24.66840804]
["bitfinex","ETHUSD",1748840777946,0.01,2492.9,2492.8,2.95693196]
["bitfinex","ETHUSD",1748840778246,0.01,2492.9,2492.8,15.76407758]
["bitfinex","ETHUSD",1748840778602,0.01,2492.9,2492.8,16.16132499]
["bitfinex","ETHUSD",1748840780056,0.01,2492.9,2492.8,24.16132499]
["bitfinex","ETHUSD",1748840782339,0.01,2492.9,2492.8,24.91482499]
["bitfinex","ETHUSD",1748840786083,0.8309,2493.8,2493.7,2.40606327]
["bitfinex","ETHUSD",1748840786774,0.01,2493.9,2493.7,2.40606327]
["bitfinex","ETHUSD",1748840786775,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748840786975,0.01,2493.9,2493.8,7.08196679]
["bitfinex","ETHUSD",1748840790487,0.01,2493.9,2493.8,11.83196679]
["bitfinex","ETHUSD",1748840790888,0.01,2493.9,2493.8,19.83196679]
["bitfinex","ETHUSD",1748840791062,0.01,2493.9,2493.8,20.66046679]
["bitfinex","ETHUSD",1748840792086,0.01,2493.9,2493.8,24.66046679]
["bitfinex","ETHUSD",1748840792289,2.04358227,2494.8,2494.7,2.9550988]
["bitfinex","ETHUSD",1748840792498,1.25028227,2494.8,2494.7,4.0360988]
["bitfinex","ETHUSD",1748840794261,1.25028227,2494.8,2494.7,2.9550988]
["bitfinex","ETHUSD",1748840794262,2.08128227,2494.8,2494.7,2.9550988]
["bitfinex","ETHUSD",1748840795594,2.08128227,2494.8,2494.7,3.34982298]
["bitfinex","ETHUSD",1748840796765,2.08128227,2494.8,2494.7,2.79982298]
["bitfinex","ETHUSD",1748840804481,2.08128227,2494.8,2494.6,2.40519522]
["bitfinex","ETHUSD",1748840804805,2.08128227,2494.8,2494.7,2.4050988]
["bitfinex","ETHUSD",1748840805374,2.08128227,2494.8,2494.6,2.40518134]
["bitfinex","ETHUSD",1748840805636,2.08128227,2494.8,2494.5,2.40525729]
["bitfinex","ETHUSD",1748840805637,0.7992,2494.7,2494.5,2.40525729]
["bitfinex","ETHUSD",1748840805917,0.7992,2494.7,2494.4,2.80275711]
["bitfinex","ETHUSD",1748840806154,0.7992,2494.6,2494.2,4.75]
["bitfinex","ETHUSD",1748840806273,0.7992,2494.6,2494.3,2.40542266]
["bitfinex","ETHUSD",1748840806638,0.7992,2494.6,2494.4,2.40533155]
["bitfinex","ETHUSD",1748840806772,0.7992,2494.6,2494.3,2.4053967]
["bitfinex","ETHUSD",1748840806977,0.7992,2494.6,2494.2,2.40557829]
["bitfinex","ETHUSD",1748840807603,0.7992,2494.6,2494.4,2.40536554]
["bitfinex","ETHUSD",1748840807800,0.7992,2494.6,2494.5,2.40529164]
["bitfinex","ETHUSD",1748840808434,1.04948227,2494.8,2494.6,2.40518833]
["bitfinex","ETHUSD",1748840808778,1.04948227,2494.8,2494.7,2.4050988]
["bitfinex","ETHUSD",1748840810647,1.04948227,2494.8,2494.7,2.88612751]
["bitfinex","ETHUSD",1748840810845,0.04948227,2494.8,2494.7,2.88612751]
["bitfinex","ETHUSD",1748840812505,0.04948227,2494.8,2494.7,3.43612751]
["bitfinex","ETHUSD",1748840812747,0.04948227,2494.8,2494.7,9.26612751]
["bitfinex","ETHUSD",1748840821042,0.04948227,2494.8,2494.7,8.71612751]
["bitfinex","ETHUSD",1748840821358,0.04948227,2494.8,2494.7,8.2350988]
["bitfinex","ETHUSD",1748840822074,0.04948227,2494.8,2494.7,8.7850988]
["bitfinex","ETHUSD",1748840823622,0.04948227,2494.8,2494.7,17.6021988]
["bitfinex","ETHUSD",1748840824748,0.04948227,2494.8,2494.7,21.7251988]
["bitfinex","ETHUSD",1748840826346,0.04948227,2494.8,2494.7,20.9080988]
["bitfinex","ETHUSD",1748840827768,0.04948227,2494.8,2494.7,16.7850988]
["bitfinex","ETHUSD",1748840828660,0.04948227,2494.8,2494.7,17.5381988]
["bitfinex","ETHUSD",1748840831146,0.01,2494.9,2494.8,10.9550024]
["bitfinex","ETHUSD",1748840831347,0.01,2494.9,2494.8,12.0350024]
["bitfinex","ETHUSD",1748840831664,0.01,2494.9,2494.8,16.1570024]
["bitfinex","ETHUSD",1748840832870,0.01,2494.9,2494.8,18.98814802]
["bitfinex","ETHUSD",1748840833277,0.01,2494.9,2494.8,16.1570024]
["bitfinex","ETHUSD",1748840833810,0.01,2494.9,2494.8,19.81004802]
["bitfinex","ETHUSD",1748840833947,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840834696,0.01,2495.9,2495.7,2.40413511]
["bitfinex","ETHUSD",1748840835564,0.01,2495.9,2495.7,7.15413511]
["bitfinex","ETHUSD",1748840835888,0.8267,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840836688,0.8267,2495.9,2495.7,7.15410495]
["bitfinex","ETHUSD",1748840837795,0.8267,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840837961,0.8267,2495.9,2495.7,7.15409835]
["bitfinex","ETHUSD",1748840839293,0.8267,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840839598,0.8267,2495.9,2495.7,7.15409766]
["bitfinex","ETHUSD",1748840840256,0.8267,2495.9,2495.7,4.75]
["bitfinex","ETHUSD",1748840840456,1.11828456,2495.8,2495.7,4.75]
["bitfinex","ETHUSD",1748840840719,1.11828456,2495.8,2495.5,2.40423483]
["bitfinex","ETHUSD",1748840841180,1.11828456,2495.8,2495.6,2.40420581]
["bitfinex","ETHUSD",1748840841353,1.11828456,2495.8,2495.4,2.40441944]
["bitfinex","ETHUSD",1748840841556,0.7577,2495.7,2495.4,2.40441944]
["bitfinex","ETHUSD",1748840841790,0.7577,2495.7,2495.5,2.4043274]
["bitfinex","ETHUSD",1748840842192,2.83114562,2495.6,2495.0,4.75]
["bitfinex","ETHUSD",1748840842495,0.8185,2495.5,2495.2,2.40461686]
["bitfinex","ETHUSD",1748840842792,0.8185,2495.5,2495.3,2.4044535]
["bitfinex","ETHUSD",1748840843359,0.8185,2495.5,2495.1,4.75]
["bitfinex","ETHUSD",1748840843588,0.8185,2495.5,2495.4,2.40442414]
["bitfinex","ETHUSD",1748840843759,0.8185,2495.5,2495.3,2.40448031]
["bitfinex","ETHUSD",1748840843957,0.8185,2495.5,2495.4,2.40442414]
["bitfinex","ETHUSD",1748840844360,0.8185,2495.5,2495.3,2.40447648]
["bitfinex","ETHUSD",1748840846895,0.8185,2495.5,2495.1,2.40469759]
["bitfinex","ETHUSD",1748840847095,0.8185,2495.5,2495.2,2.4045524]
["bitfinex","ETHUSD",1748840849398,0.8185,2495.5,2495.3,2.40451441]
["bitfinex","ETHUSD",1748840849884,0.8185,2495.5,2495.4,2.40442414]
["bitfinex","ETHUSD",1748840850901,0.8185,2495.5,2495.3,2.40449572]
["bitfinex","ETHUSD",1748840852400,0.8185,2495.5,2495.1,2.40469699]
["bitfinex","ETHUSD",1748840852602,0.8185,2495.5,2495.2,2.40456966]
["bitfinex","ETHUSD",1748840852763,0.8185,2495.5,2495.3,2.40443451]
["bitfinex","ETHUSD",1748840854697,0.8185,2495.5,2495.4,2.40442414]
["bitfinex","ETHUSD",1748840855196,0.7585,2495.7,2495.4,2.40442414]
["bitfinex","ETHUSD",1748840855402,0.7585,2495.7,2495.5,2.4042797]
["bitfinex","ETHUSD",1748840855785,0.7585,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748840855994,0.7585,2495.7,2495.4,2.40437589]
["bitfinex","ETHUSD",1748840856296,0.7585,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748840856813,0.7585,2495.7,2495.5,2.4042813]
["bitfinex","ETHUSD",1748840857010,0.7585,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748840857216,0.7585,2495.7,2495.5,2.40426202]
["bitfinex","ETHUSD",1748840857397,0.7585,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748840858071,0.7585,2495.7,2495.5,2.40428799]
["bitfinex","ETHUSD",1748840858599,0.7585,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748840859007,0.7946,2495.9,2495.6,2.40423144]
["bitfinex","ETHUSD",1748840859299,0.7946,2495.9,2495.5,2.40428248]
["bitfinex","ETHUSD",1748840859499,1.80976181,2495.9,2495.5,2.40428248]
["bitfinex","ETHUSD",1748840859713,3.62574562,2495.9,2495.5,2.40428248]
["bitfinex","ETHUSD",1748840860121,0.7946,2495.9,2495.6,2.40423013]
["bitfinex","ETHUSD",1748840860486,0.7946,2495.9,2495.2,4.75]
["bitfinex","ETHUSD",1748840860702,0.7946,2495.9,2495.5,2.40431816]
["bitfinex","ETHUSD",1748840860904,2.84114562,2495.9,2495.3,2.40447297]
["bitfinex","ETHUSD",1748840861217,0.8005,2495.6,2495.3,2.40447297]
["bitfinex","ETHUSD",1748840861420,0.8005,2495.6,2495.4,2.40439945]
["bitfinex","ETHUSD",1748840861584,0.8005,2495.6,2495.3,2.40446773]
["bitfinex","ETHUSD",1748840862787,0.8005,2495.6,2495.0,7.55836836]
["bitfinex","ETHUSD",1748840863083,0.8005,2495.6,2495.5,2.40432779]
["bitfinex","ETHUSD",1748840864089,0.8005,2495.6,2495.4,2.40438073]
["bitfinex","ETHUSD",1748840867671,0.8005,2495.6,2495.5,2.40432779]
["bitfinex","ETHUSD",1748840867929,0.7803,2495.8,2495.4,2.40442414]
["bitfinex","ETHUSD",1748840868319,0.7803,2495.8,2495.3,0.8082]
["bitfinex","ETHUSD",1748840868320,0.7803,2495.8,2495.5,2.40423531]
["bitfinex","ETHUSD",1748840868496,0.7803,2495.8,2495.3,0.8082]
["bitfinex","ETHUSD",1748840868697,0.7803,2495.8,2495.7,2.40413511]
["bitfinex","ETHUSD",1748840868910,0.7803,2495.8,2495.6,2.40419202]
["bitfinex","ETHUSD",1748840869334,0.01,2495.9,2495.6,2.40419202]
["bitfinex","ETHUSD",1748840872109,0.01,2495.9,2495.7,2.40409869]
["bitfinex","ETHUSD",1748840872635,0.01,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1748840872798,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840876806,0.01,2495.9,2495.6,2.40416697]
["bitfinex","ETHUSD",1748840877004,0.8247,2495.8,2495.5,4.75]
["bitfinex","ETHUSD",1748840877235,0.8247,2495.8,2495.6,2.40418376]
["bitfinex","ETHUSD",1748840877739,0.01,2495.9,2495.6,2.40418376]
["bitfinex","ETHUSD",1748840877947,0.01,2495.9,2495.5,7.15429954]
["bitfinex","ETHUSD",1748840878107,0.01,2495.9,2495.6,2.40417824]
["bitfinex","ETHUSD",1748840878309,0.01,2495.9,2495.5,7.15427817]
["bitfinex","ETHUSD",1748840879150,0.01,2495.9,2495.5,2.40427817]
["bitfinex","ETHUSD",1748840879332,0.01,2495.9,2495.6,2.40422843]
["bitfinex","ETHUSD",1748840879644,0.01,2495.9,2495.5,2.40428164]
["bitfinex","ETHUSD",1748840879841,0.01,2495.9,2495.4,7.47566406]
["bitfinex","ETHUSD",1748840880040,0.01,2495.9,2495.4,7.15438359]
["bitfinex","ETHUSD",1748840880244,0.8327,2495.8,2495.4,7.15438359]
["bitfinex","ETHUSD",1748840880452,0.8327,2495.8,2495.4,4.75]
["bitfinex","ETHUSD",1748840880856,0.8327,2495.8,2495.4,7.15436278]
["bitfinex","ETHUSD",1748840882454,0.8327,2495.8,2495.4,4.75]
["bitfinex","ETHUSD",1748840883246,0.8327,2495.8,2495.4,7.1544236]
["bitfinex","ETHUSD",1748840883555,0.8327,2495.8,2495.5,2.40430849]
["bitfinex","ETHUSD",1748840884061,0.01,2495.9,2495.6,2.40422674]
["bitfinex","ETHUSD",1748840884434,0.01,2495.9,2495.4,7.91611328]
["bitfinex","ETHUSD",1748840884642,6.05861169,2495.8,2495.4,4.75]
["bitfinex","ETHUSD",1748840884960,2.83114562,2495.6,2495.4,4.75]
["bitfinex","ETHUSD",1748840885120,2.83114562,2495.6,2495.2,2.40460828]
["bitfinex","ETHUSD",1748840885325,2.83114562,2495.6,2495.2,2.40461686]
["bitfinex","ETHUSD",1748840886256,2.83114562,2495.6,2495.1,2.40471202]
["bitfinex","ETHUSD",1748840886479,6.05863113,2495.8,2495.3,2.40451296]
["bitfinex","ETHUSD",1748840886626,0.70875646,2495.7,2495.3,2.40451296]
["bitfinex","ETHUSD",1748840888425,0.70875646,2495.7,2495.2,2.40459867]
["bitfinex","ETHUSD",1748840889124,0.70875646,2495.7,2495.2,2.4045718]
["bitfinex","ETHUSD",1748840889320,0.771,2495.6,2495.2,2.4045718]
["bitfinex","ETHUSD",1748840891763,0.771,2495.6,2495.3,2.40450833]
["bitfinex","ETHUSD",1748840891950,0.771,2495.6,2495.2,2.40457047]
["bitfinex","ETHUSD",1748840892675,0.771,2495.6,2495.1,2.40466919]
["bitfinex","ETHUSD",1748840893060,0.771,2495.6,2494.9,0.39473104]
["bitfinex","ETHUSD",1748840893061,7.33038806,2495.6,2494.9,7.15488376]
["bitfinex","ETHUSD",1748840893262,7.33038806,2495.6,2494.8,0.7545]
["bitfinex","ETHUSD",1748840893263,4.92615471,2495.6,2494.8,5.5045]
["bitfinex","ETHUSD",1748840893473,4.92615471,2495.6,2495.2,2.40455355]
["bitfinex","ETHUSD",1748840894082,2.09500909,2495.6,2495.3,2.40450833]
["bitfinex","ETHUSD",1748840894250,2.09500909,2495.6,2494.8,5.5045]
["bitfinex","ETHUSD",1748840894251,0.771,2495.6,2495.2,2.40459423]
["bitfinex","ETHUSD",1748840894450,0.771,2495.6,2495.1,2.40461974]
["bitfinex","ETHUSD",1748840894651,3.60214562,2495.6,2495.1,2.40461974]
["bitfinex","ETHUSD",1748840896171,6.00642134,2495.6,2495.1,2.40461974]
["bitfinex","ETHUSD",1748840896495,3.60214562,2495.6,2495.2,2.40461651]
["bitfinex","ETHUSD",1748840896685,1.01272992,2495.5,2495.2,2.40461651]
["bitfinex","ETHUSD",1748840899387,4.892,2495.6,2495.3,2.40447052]
["bitfinex","ETHUSD",1748840899578,4.892,2495.6,2495.2,2.40461651]
["bitfinex","ETHUSD",1748840900193,0.771,2495.6,2495.4,2.40436662]
["bitfinex","ETHUSD",1748840900403,0.771,2495.6,2495.5,2.40432779]
["bitfinex","ETHUSD",1748840900609,0.771,2495.6,2495.4,2.40438646]
["bitfinex","ETHUSD",1748840901268,0.771,2495.6,2495.3,2.40448097]
["bitfinex","ETHUSD",1748840903506,0.771,2495.6,2495.2,2.40457981]
["bitfinex","ETHUSD",1748840904506,0.771,2495.6,2495.0,2.40473197]
["bitfinex","ETHUSD",1748840905020,0.771,2495.6,2495.2,2.40456988]
["bitfinex","ETHUSD",1748840907422,0.771,2495.6,2495.1,2.40466343]
["bitfinex","ETHUSD",1748840907628,0.771,2495.6,2495.2,2.40458679]
["bitfinex","ETHUSD",1748840907825,0.771,2495.6,2495.1,2.4046623]
["bitfinex","ETHUSD",1748840908124,0.7554,2495.1,2494.9,2.404906]
["bitfinex","ETHUSD",1748840908289,0.7554,2495.1,2495.0,2.40480961]
["bitfinex","ETHUSD",1748840908905,0.7554,2495.3,2495.0,2.40480961]
["bitfinex","ETHUSD",1748840909594,4.121,2495.6,2494.9,0.8013]
["bitfinex","ETHUSD",1748840909796,0.7554,2495.7,2494.9,5.5513]
["bitfinex","ETHUSD",1748840910135,3.15955542,2495.7,2495.2,2.40456853]
["bitfinex","ETHUSD",1748840910433,0.7554,2495.7,2495.2,2.40456853]
["bitfinex","ETHUSD",1748840910598,0.7554,2495.7,2495.0,5.3]
["bitfinex","ETHUSD",1748840910932,0.7554,2495.7,2495.2,2.40460933]
["bitfinex","ETHUSD",1748840911127,5.99074588,2495.7,2495.1,2.40470154]
["bitfinex","ETHUSD",1748840911430,7.24332688,2495.7,2495.2,2.40460698]
["bitfinex","ETHUSD",1748840913795,4.83912662,2495.7,2495.2,2.40460698]
["bitfinex","ETHUSD",1748840913996,0.7554,2495.7,2495.2,2.40456025]
["bitfinex","ETHUSD",1748840914221,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840914419,0.01,2495.9,2495.4,5.3]
["bitfinex","ETHUSD",1748840914626,0.01,2495.9,2495.6,2.4041406]
["bitfinex","ETHUSD",1748840914931,0.01,2495.9,2495.7,2.40407433]
["bitfinex","ETHUSD",1748840915293,0.01,2495.9,2495.6,2.4041907]
["bitfinex","ETHUSD",1748840915496,0.01,2495.9,2495.6,2.40421458]
["bitfinex","ETHUSD",1748840915696,0.01,2495.9,2495.7,2.40410015]
["bitfinex","ETHUSD",1748840915896,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840921751,0.01,2495.9,2495.7,3.22439044]
["bitfinex","ETHUSD",1748840921922,0.01,2495.9,2495.7,2.40409044]
["bitfinex","ETHUSD",1748840922120,0.01,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1748840922318,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840922959,0.01,2495.9,2495.7,2.95408728]
["bitfinex","ETHUSD",1748840923116,0.01,2495.9,2495.5,5.5011]
["bitfinex","ETHUSD",1748840923321,0.01,2495.9,2495.7,2.40406195]
["bitfinex","ETHUSD",1748840923522,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840923725,0.01,2495.9,2495.7,2.40409134]
["bitfinex","ETHUSD",1748840924171,0.01,2495.9,2495.6,7.70434144]
["bitfinex","ETHUSD",1748840924377,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840925530,0.01,2495.9,2495.7,2.40412506]
["bitfinex","ETHUSD",1748840925860,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840932767,0.01,2495.9,2495.6,4.75]
["bitfinex","ETHUSD",1748840933107,0.7692,2495.9,2495.7,2.40408638]
["bitfinex","ETHUSD",1748840933306,0.7692,2495.9,2495.6,7.15421073]
["bitfinex","ETHUSD",1748840934173,0.01,2495.9,2495.7,2.40412856]
["bitfinex","ETHUSD",1748840934373,0.01,2495.9,2495.6,4.75]
["bitfinex","ETHUSD",1748840934669,0.01,2495.9,2495.6,7.15422829]
["bitfinex","ETHUSD",1748840935072,0.01,2495.9,2495.7,2.4041096]
["bitfinex","ETHUSD",1748840937205,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840941129,0.01,2495.9,2495.8,2.96479601]
["bitfinex","ETHUSD",1748840944729,0.01,2495.9,2495.7,3.20353355]
["bitfinex","ETHUSD",1748840944730,0.01,2495.9,2495.7,2.40408355]
["bitfinex","ETHUSD",1748840944928,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840945127,0.01,2495.9,2495.6,2.40420627]
["bitfinex","ETHUSD",1748840945447,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840945655,0.7891,2495.9,2495.7,2.40407136]
["bitfinex","ETHUSD",1748840946024,0.7891,2495.9,2495.6,2.4041869]
["bitfinex","ETHUSD",1748840947010,0.7891,2495.9,2495.5,7.15428795]
["bitfinex","ETHUSD",1748840947222,0.7891,2495.9,2495.5,2.40428795]
["bitfinex","ETHUSD",1748840947418,0.7891,2495.9,2495.6,2.40422758]
["bitfinex","ETHUSD",1748840948422,0.7891,2495.9,2495.6,2.40423144]
["bitfinex","ETHUSD",1748840948942,0.7891,2495.9,2495.7,2.40413081]
["bitfinex","ETHUSD",1748840950746,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840950951,0.01,2495.9,2495.7,2.40410983]
["bitfinex","ETHUSD",1748840952554,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748840953828,0.01,2495.9,2495.8,2.95403878]
["bitfinex","ETHUSD",1748840957766,0.01,2495.9,2495.8,3.75023878]
["bitfinex","ETHUSD",1748840958983,0.01,2495.9,2495.8,8.50023878]
["bitfinex","ETHUSD",1748840961674,0.01,2495.9,2495.8,12.61723878]
["bitfinex","ETHUSD",1748840971781,0.01,2495.9,2495.8,8.50023878]
["bitfinex","ETHUSD",1748840971980,0.01,2495.9,2495.8,13.69423878]
["bitfinex","ETHUSD",1748840974732,0.01,2495.9,2495.8,9.57823878]
["bitfinex","ETHUSD",1748840974926,0.01,2495.9,2495.8,13.69423878]
["bitfinex","ETHUSD",1748840976026,0.01,2495.9,2495.8,21.69423878]
["bitfinex","ETHUSD",1748840979805,0.01,2495.9,2495.8,24.5253844]
["bitfinex","ETHUSD",1748840982094,0.01,2495.9,2495.8,24.5243844]
["bitfinex","ETHUSD",1748840987453,0.01,2495.9,2495.8,28.5243844]
["bitfinex","ETHUSD",1748840988819,0.01,2495.9,2495.8,23.3313844]
["bitfinex","ETHUSD",1748840989219,0.01,2495.9,2495.8,28.5213844]
["bitfinex","ETHUSD",1748840989728,0.01,2495.9,2495.8,23.3313844]
["bitfinex","ETHUSD",1748840989933,0.01,2495.9,2495.8,19.3313844]
["bitfinex","ETHUSD",1748840990138,0.01,2495.9,2495.8,24.5213844]
["bitfinex","ETHUSD",1748840997574,0.01,2495.9,2495.8,28.5213844]
["bitfinex","ETHUSD",1748841003482,0.01,2495.9,2495.8,24.5213844]
["bitfinex","ETHUSD",1748841005099,0.01,2495.9,2495.8,20.4073844]
["bitfinex","ETHUSD",1748841005258,0.01,2495.9,2495.8,23.9693844]
["bitfinex","ETHUSD",1748841005469,0.01,2495.9,2495.8,24.5193844]
["bitfinex","ETHUSD",1748841005661,0.01,2495.9,2495.8,20.4073844]
["bitfinex","ETHUSD",1748841005861,0.01,2495.9,2495.8,24.5193844]
["bitfinex","ETHUSD",1748841008064,0.8295,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748841010876,0.8295,2496.9,2496.8,2.81283093]
["bitfinex","ETHUSD",1748841011887,0.8295,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748841017774,0.8295,2496.9,2496.6,4.74]
["bitfinex","ETHUSD",1748841017965,0.37606456,2496.9,2496.7,2.403124]
["bitfinex","ETHUSD",1748841018165,0.8292,2496.8,2496.7,2.403124]
["bitfinex","ETHUSD",1748841019983,0.8292,2496.8,2496.6,2.4032308]
["bitfinex","ETHUSD",1748841021682,0.8292,2496.8,2496.7,2.40317218]
["bitfinex","ETHUSD",1748841025396,0.8292,2496.8,2496.6,2.40323977]
["bitfinex","ETHUSD",1748841028602,0.7515,2496.6,2496.3,2.40355726]
["bitfinex","ETHUSD",1748841028771,1.10976456,2496.6,2496.4,2.40345777]
["bitfinex","ETHUSD",1748841029090,0.7515,2496.6,2496.3,2.40351255]
["bitfinex","ETHUSD",1748841030071,0.7515,2496.6,2496.4,2.40345019]
["bitfinex","ETHUSD",1748841033775,0.7515,2496.6,2496.3,2.40351946]
["bitfinex","ETHUSD",1748841035491,5.23423471,2496.8,2496.3,2.40351946]
["bitfinex","ETHUSD",1748841035677,5.23423471,2496.8,2496.3,2.40353779]
["bitfinex","ETHUSD",1748841035678,0.52342347,2496.7,2496.3,2.40353779]
["bitfinex","ETHUSD",1748841037095,0.52342347,2496.7,2496.4,2.40344264]
["bitfinex","ETHUSD",1748841037433,0.52342347,2496.7,2496.3,2.40353967]
["bitfinex","ETHUSD",1748841038503,0.6808,2496.6,2496.3,2.40353967]
["bitfinex","ETHUSD",1748841038933,0.6808,2496.6,2496.2,2.40358122]
["bitfinex","ETHUSD",1748841041141,0.6808,2496.6,2496.3,2.40355415]
["bitfinex","ETHUSD",1748841041510,0.6808,2496.6,2496.4,2.40345126]
["bitfinex","ETHUSD",1748841042935,0.6808,2496.6,2496.3,2.40350086]
["bitfinex","ETHUSD",1748841043306,0.6808,2496.6,2496.0,5.13896044]
["bitfinex","ETHUSD",1748841043307,0.6808,2496.6,2496.5,2.40336471]
["bitfinex","ETHUSD",1748841043826,0.6808,2496.6,2496.4,2.40340186]
["bitfinex","ETHUSD",1748841044028,0.6808,2496.6,2496.5,2.40336471]
["bitfinex","ETHUSD",1748841045433,0.6808,2496.9,2496.6,2.40323249]
["bitfinex","ETHUSD",1748841045654,0.6808,2496.9,2496.6,2.40319473]
["bitfinex","ETHUSD",1748841045821,0.6808,2496.9,2496.6,2.40319934]
["bitfinex","ETHUSD",1748841046022,0.6808,2496.9,2496.6,2.40320634]
["bitfinex","ETHUSD",1748841047090,0.6808,2496.9,2496.6,2.40326844]
["bitfinex","ETHUSD",1748841047285,0.6808,2496.9,2496.7,2.40316692]
["bitfinex","ETHUSD",1748841048786,0.6808,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748841049028,0.6808,2496.9,2496.7,2.40316523]
["bitfinex","ETHUSD",1748841050316,0.6808,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748841050522,1.06444422,2497.2,2496.4,2.40344949]
["bitfinex","ETHUSD",1748841050830,0.38364471,2497.1,2496.8,0.8169]
["bitfinex","ETHUSD",1748841051001,0.6808,2497.4,2496.8,0.8169]
["bitfinex","ETHUSD",1748841051187,0.6808,2497.4,2497.1,2.40273427]
["bitfinex","ETHUSD",1748841051389,0.6808,2497.6,2497.3,2.40252574]
["bitfinex","ETHUSD",1748841053625,0.6808,2497.6,2497.2,2.40264361]
["bitfinex","ETHUSD",1748841053830,0.6808,2497.6,2497.3,2.40258021]
["bitfinex","ETHUSD",1748841055031,0.6808,2497.6,2497.3,2.4025324]
["bitfinex","ETHUSD",1748841056049,0.6808,2497.6,2497.3,2.88305764]
["bitfinex","ETHUSD",1748841057451,0.6808,2497.6,2497.2,2.4026291]
["bitfinex","ETHUSD",1748841057636,0.6808,2497.6,2497.3,2.40257183]
["bitfinex","ETHUSD",1748841057841,0.6808,2497.6,2497.2,2.40265399]
["bitfinex","ETHUSD",1748841058346,0.6808,2497.6,2497.3,2.40258969]
["bitfinex","ETHUSD",1748841059261,0.6808,2497.6,2497.4,2.40248688]
["bitfinex","ETHUSD",1748841059930,0.6808,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748841060125,0.6808,2497.6,2497.4,2.40245716]
["bitfinex","ETHUSD",1748841060827,0.6808,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748841061853,0.6808,2497.6,2497.0,4.74]
["bitfinex","ETHUSD",1748841062065,2.83114562,2497.5,2497.3,2.40257374]
["bitfinex","ETHUSD",1748841062225,2.83114562,2497.5,2497.2,2.40268101]
["bitfinex","ETHUSD",1748841062421,0.6808,2497.6,2497.4,2.40247902]
["bitfinex","ETHUSD",1748841062822,0.6808,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748841063756,3.51194562,2497.8,2497.5,2.4024024]
["bitfinex","ETHUSD",1748841065063,3.51194562,2497.8,2497.4,2.4024495]
["bitfinex","ETHUSD",1748841066300,5.91407753,2497.8,2497.3,2.40256275]
["bitfinex","ETHUSD",1748841066583,4.75524686,2497.8,2497.3,2.40256275]
["bitfinex","ETHUSD",1748841066876,7.1573637,2497.8,2497.3,2.40257747]
["bitfinex","ETHUSD",1748841067079,4.75524686,2497.8,2497.4,2.40249427]
["bitfinex","ETHUSD",1748841067888,4.75524686,2497.8,2497.5,2.40239637]
["bitfinex","ETHUSD",1748841068075,4.75524686,2497.8,2497.4,2.4024493]
["bitfinex","ETHUSD",1748841069064,0.88722469,2497.7,2496.9,0.7598]
["bitfinex","ETHUSD",1748841069391,3.51194562,2497.8,2496.9,3.16276651]
["bitfinex","ETHUSD",1748841069577,3.51194562,2497.8,2497.4,2.4024459]
["bitfinex","ETHUSD",1748841070003,3.51194562,2497.8,2497.1,2.40274195]
["bitfinex","ETHUSD",1748841070150,0.6808,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748841071677,0.01,2497.9,2497.3,0.7922]
["bitfinex","ETHUSD",1748841071882,0.01,2497.9,2497.5,2.40237937]
["bitfinex","ETHUSD",1748841072198,0.01,2497.9,2497.6,2.40230621]
["bitfinex","ETHUSD",1748841073691,0.01,2497.9,2497.5,2.40235346]
["bitfinex","ETHUSD",1748841073900,0.6808,2497.8,2497.4,2.40244933]
["bitfinex","ETHUSD",1748841074549,0.6808,2497.8,2497.5,2.40239622]
["bitfinex","ETHUSD",1748841074755,0.6808,2497.8,2497.4,2.40245119]
["bitfinex","ETHUSD",1748841074955,1.27319118,2497.8,2497.4,2.40245119]
["bitfinex","ETHUSD",1748841075455,0.6808,2497.8,2497.4,2.40245119]
["bitfinex","ETHUSD",1748841075664,2.83114562,2497.7,2497.3,2.40254563]
["bitfinex","ETHUSD",1748841076188,2.83114562,2497.7,2497.2,2.40266388]
["bitfinex","ETHUSD",1748841076370,2.83114562,2497.7,2497.3,2.4025872]
["bitfinex","ETHUSD",1748841077092,5.9144118,2497.5,2497.1,4.74]
["bitfinex","ETHUSD",1748841077389,2.83114562,2497.3,2496.9,2.40293685]
["bitfinex","ETHUSD",1748841077598,2.83114562,2497.3,2496.8,2.4030402]
["bitfinex","ETHUSD",1748841077901,2.83114562,2497.3,2496.6,4.74]
["bitfinex","ETHUSD",1748841077902,1.27224118,2497.4,2496.9,2.4029611]
["bitfinex","ETHUSD",1748841079794,1.27224118,2497.4,2496.7,2.40313774]
["bitfinex","ETHUSD",1748841079795,3.67476789,2497.4,2496.8,2.40304476]
["bitfinex","ETHUSD",1748841080471,1.27224118,2497.4,2496.9,2.40294916]
["bitfinex","ETHUSD",1748841080666,1.27224118,2497.4,2496.5,3.80199902]
["bitfinex","ETHUSD",1748841080896,0.6808,2497.4,2497.0,2.40282264]
["bitfinex","ETHUSD",1748841081097,0.6808,2497.4,2496.8,2.40300407]
["bitfinex","ETHUSD",1748841081098,0.6808,2497.4,2496.9,2.40293225]
["bitfinex","ETHUSD",1748841082328,3.08331493,2497.4,2496.8,2.40303357]
["bitfinex","ETHUSD",1748841082545,0.6808,2497.4,2496.8,0.7869]
["bitfinex","ETHUSD",1748841082748,0.6808,2497.6,2497.0,2.40288346]
["bitfinex","ETHUSD",1748841082898,0.6808,2497.6,2497.2,2.4026498]
["bitfinex","ETHUSD",1748841083228,0.6808,2497.6,2497.0,0.60609792]
["bitfinex","ETHUSD",1748841083414,0.6808,2497.6,2497.3,2.40251507]
["bitfinex","ETHUSD",1748841084112,0.6808,2497.6,2497.3,2.40254846]
["bitfinex","ETHUSD",1748841084507,0.6808,2497.6,2497.3,2.4025948]
["bitfinex","ETHUSD",1748841084698,0.6808,2497.6,2497.4,2.4024894]
["bitfinex","ETHUSD",1748841085733,12.7858,2497.8,2497.4,2.40243484]
["bitfinex","ETHUSD",1748841085933,10.59089774,2497.8,2497.4,2.40243484]
["bitfinex","ETHUSD",1748841086119,14.69589774,2497.8,2497.4,2.40243484]
["bitfinex","ETHUSD",1748841086717,14.69589774,2497.8,2497.5,2.4023715]
["bitfinex","ETHUSD",1748841087119,14.69589774,2497.8,2497.1,0.7861]
["bitfinex","ETHUSD",1748841087120,0.6808,2497.8,2497.1,3.18885916]
["bitfinex","ETHUSD",1748841087326,0.6808,2497.8,2497.5,2.40234667]
["bitfinex","ETHUSD",1748841087635,0.6808,2497.8,2497.6,2.40230172]
["bitfinex","ETHUSD",1748841088026,0.6808,2497.8,2497.5,2.4023192]
["bitfinex","ETHUSD",1748841088702,0.6808,2497.8,2497.4,2.40247834]
["bitfinex","ETHUSD",1748841088703,0.6808,2497.8,2497.6,2.40230476]
["bitfinex","ETHUSD",1748841088902,0.6808,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748841089118,0.01,2497.9,2497.7,2.40221003]
["bitfinex","ETHUSD",1748841089818,0.01,2497.9,2497.6,2.40225728]
["bitfinex","ETHUSD",1748841092072,0.01,2497.9,2497.5,2.40235636]
["bitfinex","ETHUSD",1748841092401,0.01,2497.9,2497.5,2.40240089]
["bitfinex","ETHUSD",1748841094841,0.01,2497.9,2497.4,2.40245168]
["bitfinex","ETHUSD",1748841095042,1.25297953,2497.9,2497.4,2.40249859]
["bitfinex","ETHUSD",1748841095547,1.25297953,2497.9,2497.5,2.40239234]
["bitfinex","ETHUSD",1748841095723,1.25297953,2497.9,2497.6,2.40230419]
["bitfinex","ETHUSD",1748841095925,1.25297953,2497.9,2497.6,2.40230538]
["bitfinex","ETHUSD",1748841096412,1.25297953,2497.9,2497.5,2.40235493]
["bitfinex","ETHUSD",1748841096612,0.01,2497.9,2497.5,2.40235493]
["bitfinex","ETHUSD",1748841100649,0.00511695,2497.9,2497.5,2.40235493]
["bitfinex","ETHUSD",1748841100843,0.00511695,2497.9,2497.5,2.40234628]
["bitfinex","ETHUSD",1748841105021,0.00511695,2497.9,2497.4,2.40247223]
["bitfinex","ETHUSD",1748841105252,0.00511695,2497.9,2497.5,2.40235602]
["bitfinex","ETHUSD",1748841105556,0.00511695,2497.9,2497.6,2.40230514]
["bitfinex","ETHUSD",1748841105941,0.00511695,2497.9,2497.5,2.40235453]
["bitfinex","ETHUSD",1748841106339,1.0073163,2497.9,2497.5,2.40235453]
["bitfinex","ETHUSD",1748841109567,0.6808,2497.8,2497.4,2.40246689]
["bitfinex","ETHUSD",1748841110760,0.6808,2497.8,2497.5,2.4023967]
["bitfinex","ETHUSD",1748841111860,0.6808,2497.8,2497.4,2.40246068]
["bitfinex","ETHUSD",1748841112641,2.83114562,2497.7,2497.3,2.40251414]
["bitfinex","ETHUSD",1748841112842,2.83114562,2497.7,2497.0,4.74]
["bitfinex","ETHUSD",1748841112843,2.83114562,2497.5,2497.0,4.74]
["bitfinex","ETHUSD",1748841113139,0.6808,2497.4,2497.0,7.14284904]
["bitfinex","ETHUSD",1748841114660,0.6808,2497.4,2497.0,4.74]
["bitfinex","ETHUSD",1748841114964,3.08336449,2497.4,2497.0,4.74]
["bitfinex","ETHUSD",1748841115551,0.6808,2497.4,2497.0,4.74]
["bitfinex","ETHUSD",1748841115758,1.41550661,2497.4,2497.0,4.74]
["bitfinex","ETHUSD",1748841118590,1.41550661,2497.4,2496.9,2.40297125]
["bitfinex","ETHUSD",1748841118954,0.6808,2497.4,2496.9,2.40297125]
["bitfinex","ETHUSD",1748841119991,3.08330031,2497.4,2496.8,2.40303122]
["bitfinex","ETHUSD",1748841120301,3.51194562,2497.3,2496.8,2.40307593]
["bitfinex","ETHUSD",1748841120459,4.102,2497.2,2496.8,2.40307593]
["bitfinex","ETHUSD",1748841121181,6.50469145,2497.2,2496.6,2.40326844]
["bitfinex","ETHUSD",1748841121385,0.6808,2497.1,2496.7,2.4031472]
["bitfinex","ETHUSD",1748841121591,3.51194562,2497.1,2496.6,2.40321046]
["bitfinex","ETHUSD",1748841122064,3.51194562,2497.1,2496.7,2.40316872]
["bitfinex","ETHUSD",1748841122259,3.51194562,2497.1,2496.3,4.102]
["bitfinex","ETHUSD",1748841122260,3.51194562,2497.1,2496.6,2.40324401]
["bitfinex","ETHUSD",1748841122597,5.91476703,2497.1,2496.6,2.40324401]
["bitfinex","ETHUSD",1748841122797,0.6808,2496.8,2496.4,2.40341041]
["bitfinex","ETHUSD",1748841123211,4.7828,2496.8,2496.4,2.40341041]
["bitfinex","ETHUSD",1748841123574,4.7828,2496.8,2496.5,2.40336112]
["bitfinex","ETHUSD",1748841124601,0.6808,2497.0,2496.7,2.40317218]
["bitfinex","ETHUSD",1748841124774,4.7828,2497.0,2496.6,2.4032211]
["bitfinex","ETHUSD",1748841125819,4.7828,2497.0,2496.5,2.40333483]
["bitfinex","ETHUSD",1748841126097,5.50135019,2497.0,2496.4,2.40339307]
["bitfinex","ETHUSD",1748841126304,7.90427931,2497.0,2496.4,2.40339307]
["bitfinex","ETHUSD",1748841126701,7.90427931,2497.0,2496.5,2.40336322]
["bitfinex","ETHUSD",1748841126902,5.50135019,2497.0,2496.2,0.7686]
["bitfinex","ETHUSD",1748841127103,4.102,2496.9,2496.6,2.40325796]
["bitfinex","ETHUSD",1748841127681,4.102,2496.9,2496.5,2.403315]
["bitfinex","ETHUSD",1748841128206,4.102,2496.9,2496.3,2.40353299]
["bitfinex","ETHUSD",1748841128367,4.102,2496.9,2496.4,2.40346098]
["bitfinex","ETHUSD",1748841128564,4.102,2496.9,2496.3,2.40353299]
["bitfinex","ETHUSD",1748841128785,4.102,2496.9,2496.5,2.40331466]
["bitfinex","ETHUSD",1748841131086,4.102,2496.9,2496.6,2.40326482]
["bitfinex","ETHUSD",1748841132023,4.102,2496.9,2496.5,2.40332709]
["bitfinex","ETHUSD",1748841135029,4.102,2496.9,2496.5,2.4033089]
["bitfinex","ETHUSD",1748841136531,1.39935019,2497.0,2496.6,2.40322221]
["bitfinex","ETHUSD",1748841136730,4.102,2496.9,2496.6,2.40320358]
["bitfinex","ETHUSD",1748841137027,4.102,2496.9,2496.3,0.43609631]
["bitfinex","ETHUSD",1748841137241,4.102,2496.9,2496.6,2.40318524]
["bitfinex","ETHUSD",1748841138607,0.6808,2497.0,2496.6,2.40318524]
["bitfinex","ETHUSD",1748841138813,4.7828,2497.0,2496.6,2.40318524]
["bitfinex","ETHUSD",1748841139352,7.1857028,2497.0,2496.5,2.40330435]
["bitfinex","ETHUSD",1748841139648,7.1857028,2497.0,2496.3,2.83961719]
["bitfinex","ETHUSD",1748841139649,7.1857028,2497.0,2496.3,2.40352088]
["bitfinex","ETHUSD",1748841139854,8.42766727,2497.0,2496.3,2.40352088]
["bitfinex","ETHUSD",1748841140037,8.42766727,2497.0,2496.4,2.40346098]
["bitfinex","ETHUSD",1748841140343,8.42766727,2497.0,2496.3,2.40352088]
["bitfinex","ETHUSD",1748841140524,8.42766727,2497.0,2496.5,2.40336304]
["bitfinex","ETHUSD",1748841151559,6.02476447,2497.0,2496.6,2.40325923]
["bitfinex","ETHUSD",1748841152464,6.02476447,2497.0,2496.5,2.40331738]
["bitfinex","ETHUSD",1748841152666,8.42764846,2497.0,2496.5,2.40331738]
["bitfinex","ETHUSD",1748841157365,8.42764846,2497.0,2496.4,2.40343776]
["bitfinex","ETHUSD",1748841157366,1.92276447,2497.0,2496.4,2.40343776]
["bitfinex","ETHUSD",1748841157571,4.7808,2497.0,2496.5,2.4033335]
["bitfinex","ETHUSD",1748841157734,4.7808,2497.0,2496.6,2.403173]
["bitfinex","ETHUSD",1748841157935,0.6808,2497.0,2496.8,2.40301892]
["bitfinex","ETHUSD",1748841158130,4.1,2497.0,2496.8,2.40301892]
["bitfinex","ETHUSD",1748841159570,4.1,2497.0,2496.7,2.40312565]
["bitfinex","ETHUSD",1748841160757,0.6808,2497.2,2496.9,2.40294807]
["bitfinex","ETHUSD",1748841160967,0.6808,2497.2,2497.0,2.40288346]
["bitfinex","ETHUSD",1748841161167,0.6808,2497.4,2496.9,2.40294201]
["bitfinex","ETHUSD",1748841161467,0.38406167,2497.3,2496.9,2.40294201]
["bitfinex","ETHUSD",1748841161669,3.0833058,2497.4,2496.9,2.40294201]
["bitfinex","ETHUSD",1748841161869,0.71833058,2497.3,2496.9,2.40294201]
["bitfinex","ETHUSD",1748841163577,0.6808,2497.2,2496.7,2.40310477]
["bitfinex","ETHUSD",1748841163737,0.6808,2497.2,2496.6,2.40326844]
["bitfinex","ETHUSD",1748841163738,8.6808,2497.2,2496.6,2.40326844]
["bitfinex","ETHUSD",1748841163939,8.6808,2497.2,2496.7,2.40317218]
["bitfinex","ETHUSD",1748841164346,8.6808,2497.2,2496.8,2.40304771]
["bitfinex","ETHUSD",1748841164563,8.6808,2497.2,2496.6,2.40324254]
["bitfinex","ETHUSD",1748841164564,12.54678753,2497.2,2496.7,2.40312282]
["bitfinex","ETHUSD",1748841165979,12.54678753,2497.2,2496.6,2.40322093]
["bitfinex","ETHUSD",1748841166175,6.93014562,2497.1,2496.5,4.74]
["bitfinex","ETHUSD",1748841166368,3.08368346,2497.0,2496.5,7.14336153]
["bitfinex","ETHUSD",1748841167852,0.6808,2497.0,2496.5,7.14336153]
["bitfinex","ETHUSD",1748841168787,0.6808,2497.0,2496.6,2.40326354]
["bitfinex","ETHUSD",1748841171291,0.6808,2497.0,2496.5,7.14334673]
["bitfinex","ETHUSD",1748841171456,0.6808,2497.0,2496.6,2.40318884]
["bitfinex","ETHUSD",1748841171957,0.6808,2497.0,2496.7,2.40316718]
["bitfinex","ETHUSD",1748841172151,2.40273758,2497.2,2496.7,2.40316718]
["bitfinex","ETHUSD",1748841172152,4.098,2497.1,2496.7,2.40316718]
["bitfinex","ETHUSD",1748841172888,0.6808,2497.2,2496.7,2.40317076]
["bitfinex","ETHUSD",1748841173099,8.6808,2497.4,2496.9,2.40290315]
["bitfinex","ETHUSD",1748841173388,0.38392904,2497.3,2496.9,2.40290315]
["bitfinex","ETHUSD",1748841173588,11.08330174,2497.4,2496.9,2.40290315]
["bitfinex","ETHUSD",1748841173791,0.38391064,2497.3,2496.9,2.40290315]
["bitfinex","ETHUSD",1748841173967,15.18130174,2497.4,2496.9,2.40290315]
["bitfinex","ETHUSD",1748841174286,0.38390977,2497.3,2496.9,2.40290315]
["bitfinex","ETHUSD",1748841174490,15.18130174,2497.4,2496.9,2.40290315]
["bitfinex","ETHUSD",1748841174657,0.38389594,2497.3,2496.9,2.40290315]
["bitfinex","ETHUSD",1748841174857,0.6808,2497.4,2496.9,2.88352663]
["bitfinex","ETHUSD",1748841175097,0.6808,2497.4,2496.9,0.8273]
["bitfinex","ETHUSD",1748841175273,0.6808,2497.4,2497.0,2.40288346]
["bitfinex","ETHUSD",1748841175887,0.6808,2497.4,2497.1,2.402764]
["bitfinex","ETHUSD",1748841176189,0.6808,2497.4,2496.9,3.23025789]
["bitfinex","ETHUSD",1748841176190,3.08331946,2497.4,2496.9,3.23025789]
["bitfinex","ETHUSD",1748841176391,3.08331946,2497.4,2496.7,3.17555768]
["bitfinex","ETHUSD",1748841176561,3.08331946,2497.4,2496.8,0.37255577]
["bitfinex","ETHUSD",1748841176994,0.6808,2497.4,2496.8,2.77560994]
["bitfinex","ETHUSD",1748841177191,0.6808,2497.4,2497.0,2.40287073]
["bitfinex","ETHUSD",1748841177770,4.098,2497.5,2497.0,2.40287073]
["bitfinex","ETHUSD",1748841177771,4.098,2497.5,2497.0,0.7724]
["bitfinex","ETHUSD",1748841177966,0.6808,2497.6,2497.0,0.7724]
["bitfinex","ETHUSD",1748841178168,4.7788,2497.6,2497.2,2.40264342]
["bitfinex","ETHUSD",1748841178374,0.6808,2497.6,2497.2,2.40264342]
["bitfinex","ETHUSD",1748841179501,3.0831416,2497.6,2497.1,2.40274009]
["bitfinex","ETHUSD",1748841180278,5.91428722,2497.6,2497.1,2.40274009]
["bitfinex","ETHUSD",1748841180485,5.91428722,2497.6,2497.0,7.14283476]
["bitfinex","ETHUSD",1748841180658,0.6808,2497.3,2497.0,4.74]
["bitfinex","ETHUSD",1748841181279,3.08340072,2497.3,2497.0,4.74]
["bitfinex","ETHUSD",1748841181485,7.18040072,2497.3,2496.8,2.4030503]
["bitfinex","ETHUSD",1748841183761,7.18040072,2497.3,2496.5,5.5124]
["bitfinex","ETHUSD",1748841183762,2.83114562,2497.2,2496.5,5.5124]
["bitfinex","ETHUSD",1748841183980,0.6808,2497.0,2496.5,5.5124]
["bitfinex","ETHUSD",1748841184217,0.6808,2497.0,2496.5,4.74]
["bitfinex","ETHUSD",1748841184365,0.6808,2497.0,2496.5,7.14330943]
["bitfinex","ETHUSD",1748841184563,5.91483633,2497.0,2496.5,4.74]
["bitfinex","ETHUSD",1748841184761,4.097,2496.9,2496.5,4.74]
["bitfinex","ETHUSD",1748841185302,2.40319048,2496.7,2496.5,4.74]
["bitfinex","ETHUSD",1748841185461,0.6808,2496.5,2496.2,2.4036503]
["bitfinex","ETHUSD",1748841185661,0.6808,2496.5,2496.1,2.40370312]
["bitfinex","ETHUSD",1748841186695,0.6808,2496.5,2496.2,2.40365009]
["bitfinex","ETHUSD",1748841188093,0.6808,2496.5,2496.1,2.40370559]
["bitfinex","ETHUSD",1748841188295,3.08416843,2496.5,2496.0,2.40378785]
["bitfinex","ETHUSD",1748841188593,3.08416643,2496.5,2496.0,2.40378785]
["bitfinex","ETHUSD",1748841188792,0.6808,2496.5,2496.0,2.40378785]
["bitfinex","ETHUSD",1748841188997,0.6808,2496.5,2496.1,2.40374078]
["bitfinex","ETHUSD",1748841191285,0.6808,2496.5,2496.2,2.40359415]
["bitfinex","ETHUSD",1748841191490,0.6808,2496.5,2496.1,2.40370612]
["bitfinex","ETHUSD",1748841193507,0.6808,2496.5,2495.8,5.88607024]
["bitfinex","ETHUSD",1748841193685,0.6808,2496.5,2495.9,0.92672159]
["bitfinex","ETHUSD",1748841193891,0.6808,2496.5,2496.0,2.40376953]
["bitfinex","ETHUSD",1748841196621,3.08417362,2496.5,2496.0,2.40376953]
["bitfinex","ETHUSD",1748841196924,0.6808,2496.5,2496.0,2.40376953]
["bitfinex","ETHUSD",1748841197130,0.6808,2496.5,2495.8,4.74]
["bitfinex","ETHUSD",1748841197323,3.08441535,2496.3,2495.8,2.40402431]
["bitfinex","ETHUSD",1748841197488,0.6808,2496.3,2495.9,2.40394171]
["bitfinex","ETHUSD",1748841199015,3.08436398,2496.3,2495.8,2.40398975]
["bitfinex","ETHUSD",1748841199314,3.08437511,2496.3,2495.8,2.40398975]
["bitfinex","ETHUSD",1748841199485,0.6808,2496.3,2495.9,2.40393375]
["bitfinex","ETHUSD",1748841200614,3.08437215,2496.3,2495.8,2.40400077]
["bitfinex","ETHUSD",1748841200779,0.6808,2496.3,2495.8,2.40400077]
["bitfinex","ETHUSD",1748841201389,3.08442266,2496.3,2495.8,2.40400077]
["bitfinex","ETHUSD",1748841201580,4.04291048,2496.3,2495.7,2.40409134]
["bitfinex","ETHUSD",1748841202319,7.18042266,2496.3,2495.8,2.40403578]
["bitfinex","ETHUSD",1748841203220,3.08442266,2496.3,2495.8,2.40403578]
["bitfinex","ETHUSD",1748841203433,7.18042266,2496.3,2495.8,2.40403578]
["bitfinex","ETHUSD",1748841203734,4.7768,2496.3,2496.0,2.40377985]
["bitfinex","ETHUSD",1748841204433,2.40337598,2496.5,2496.0,2.40377985]
["bitfinex","ETHUSD",1748841204587,0.6808,2496.5,2496.1,2.40367795]
["bitfinex","ETHUSD",1748841204783,4.7768,2496.5,2496.1,2.40367795]
["bitfinex","ETHUSD",1748841204986,6.29480714,2496.5,2495.9,2.40387221]
["bitfinex","ETHUSD",1748841205499,2.40347205,2496.4,2495.9,2.40387221]
["bitfinex","ETHUSD",1748841205993,3.08436256,2496.3,2495.8,2.40399064]
["bitfinex","ETHUSD",1748841206834,0.6808,2496.3,2495.8,2.40399064]
["bitfinex","ETHUSD",1748841207722,0.6808,2496.3,2495.9,2.4039306]
["bitfinex","ETHUSD",1748841207926,0.6808,2496.3,2495.7,3.21913375]
["bitfinex","ETHUSD",1748841207927,3.08436739,2496.3,2495.8,2.40397872]
["bitfinex","ETHUSD",1748841208128,0.6808,2496.3,2495.8,2.40397872]
["bitfinex","ETHUSD",1748841208928,0.6808,2496.3,2495.7,3.21913375]
["bitfinex","ETHUSD",1748841209085,0.6808,2496.3,2495.7,4.16179771]
["bitfinex","ETHUSD",1748841209286,0.6808,2496.3,2495.9,2.40393776]
["bitfinex","ETHUSD",1748841209883,0.6808,2496.3,2495.8,2.4039891]
["bitfinex","ETHUSD",1748841210422,3.08436597,2496.3,2495.8,2.4039891]
["bitfinex","ETHUSD",1748841211223,0.6808,2496.3,2496.1,2.40371297]
["bitfinex","ETHUSD",1748841211426,0.6808,2496.3,2496.0,2.40377254]
["bitfinex","ETHUSD",1748841218331,0.6308,2496.3,2496.0,2.40377254]
["bitfinex","ETHUSD",1748841219805,0.6308,2496.3,2495.8,2.40400726]
["bitfinex","ETHUSD",1748841220010,0.6308,2496.3,2495.8,3.23915893]
["bitfinex","ETHUSD",1748841220228,0.6308,2496.3,2495.9,2.40394246]
["bitfinex","ETHUSD",1748841220433,0.6308,2496.3,2495.8,3.23915893]
["bitfinex","ETHUSD",1748841221035,0.6308,2496.3,2496.0,2.40384445]
["bitfinex","ETHUSD",1748841221732,0.6308,2496.3,2495.9,2.4039001]
["bitfinex","ETHUSD",1748841222127,0.5808,2496.3,2495.9,2.4039001]
["bitfinex","ETHUSD",1748841222629,0.5808,2496.3,2496.0,2.40382749]
["bitfinex","ETHUSD",1748841223125,0.5808,2496.3,2495.9,2.4039079]
["bitfinex","ETHUSD",1748841223520,0.5808,2496.3,2496.0,2.40383884]
["bitfinex","ETHUSD",1748841223717,0.5808,2496.3,2495.9,2.40389975]
["bitfinex","ETHUSD",1748841223927,0.5808,2496.3,2495.9,3.04602072]
["bitfinex","ETHUSD",1748841224134,0.5808,2496.3,2496.0,2.4037894]
["bitfinex","ETHUSD",1748841225436,0.5808,2496.3,2496.2,2.40365355]
["bitfinex","ETHUSD",1748841225625,0.38381803,2496.5,2495.9,0.64212097]
["bitfinex","ETHUSD",1748841225828,0.5808,2496.7,2496.1,2.40374984]
["bitfinex","ETHUSD",1748841226039,0.5808,2496.7,2496.4,2.4033857]
["bitfinex","ETHUSD",1748841226406,0.5808,2496.7,2496.5,2.40335138]
["bitfinex","ETHUSD",1748841227235,0.5808,2496.7,2496.4,2.40341584]
["bitfinex","ETHUSD",1748841233558,0.5808,2496.7,2496.4,2.40341584]
["bitfinex","ETHUSD",1748841234554,7.07768504,2497.0,2496.3,3.16445166]
["bitfinex","ETHUSD",1748841234760,7.07768504,2497.0,2496.4,2.40336676]
["bitfinex","ETHUSD",1748841236266,9.10884719,2497.0,2496.4,2.40336676]
["bitfinex","ETHUSD",1748841238074,9.10884719,2497.0,2496.4,2.40341837]
["bitfinex","ETHUSD",1748841239367,2.40298197,2496.9,2496.4,2.40341837]
["bitfinex","ETHUSD",1748841240260,5.81509379,2496.8,2496.3,2.40355338]
["bitfinex","ETHUSD",1748841240460,2.40343661,2496.5,2496.0,4.74]
["bitfinex","ETHUSD",1748841240639,0.5808,2496.4,2495.9,7.14389305]
["bitfinex","ETHUSD",1748841241168,5.81541801,2496.4,2495.9,4.74]
["bitfinex","ETHUSD",1748841241375,0.5808,2496.2,2495.9,4.74]
["bitfinex","ETHUSD",1748841242468,0.5808,2496.2,2496.0,2.40380554]
["bitfinex","ETHUSD",1748841244270,0.5808,2496.2,2495.9,7.14392505]
["bitfinex","ETHUSD",1748841245843,0.5808,2496.2,2495.9,2.40392505]
["bitfinex","ETHUSD",1748841246379,8.5808,2496.7,2496.2,2.40360199]
["bitfinex","ETHUSD",1748841246677,0.5808,2496.7,2496.3,2.40350915]
["bitfinex","ETHUSD",1748841246980,4.093,2496.6,2496.3,2.40350915]
["bitfinex","ETHUSD",1748841247543,4.093,2496.6,2496.2,2.40362424]
["bitfinex","ETHUSD",1748841250285,4.093,2496.6,2496.3,2.40355424]
["bitfinex","ETHUSD",1748841250791,4.093,2496.6,2496.2,2.40360572]
["bitfinex","ETHUSD",1748841252392,4.093,2496.6,2496.3,2.40354197]
["bitfinex","ETHUSD",1748841253690,4.093,2496.6,2496.2,2.40362432]
["bitfinex","ETHUSD",1748841255590,4.093,2496.6,2496.3,2.40355699]
["bitfinex","ETHUSD",1748841256699,7.28925645,2496.6,2496.0,0.7817]
["bitfinex","ETHUSD",1748841257009,4.093,2496.6,2496.2,2.40364496]
["bitfinex","ETHUSD",1748841257186,4.093,2496.6,2496.3,2.40355686]
["bitfinex","ETHUSD",1748841257570,4.092,2496.6,2496.3,2.40355686]
["bitfinex","ETHUSD",1748841258167,4.092,2496.6,2496.2,2.4036382]
["bitfinex","ETHUSD",1748841258373,4.092,2496.6,2496.1,2.40370888]
["bitfinex","ETHUSD",1748841258601,0.5808,2496.5,2496.1,2.40370888]
["bitfinex","ETHUSD",1748841261277,0.5808,2496.5,2496.0,7.14384172]
["bitfinex","ETHUSD",1748841261278,0.5808,2496.5,2496.0,4.74]
["bitfinex","ETHUSD",1748841261478,0.5808,2496.5,2496.0,7.14376149]
["bitfinex","ETHUSD",1748841262003,0.5808,2496.5,2496.1,2.40374553]
["bitfinex","ETHUSD",1748841262164,0.5808,2496.5,2496.0,4.74]
["bitfinex","ETHUSD",1748841262380,3.9749273,2496.5,2496.0,7.14376783]
["bitfinex","ETHUSD",1748841263724,1.57151687,2496.5,2496.0,2.40376783]
["bitfinex","ETHUSD",1748841264089,3.97489439,2496.5,2496.0,2.40376783]
["bitfinex","ETHUSD",1748841266026,1.57151687,2496.5,2496.1,2.40374079]
["bitfinex","ETHUSD",1748841268830,5.66251687,2496.5,2496.1,2.40374079]
["bitfinex","ETHUSD",1748841272634,5.66251687,2496.5,2496.1,2.4036544]
["bitfinex","ETHUSD",1748841272635,0.5808,2496.5,2496.1,2.4036544]
["bitfinex","ETHUSD",1748841273341,2.98418738,2496.5,2496.0,2.40380701]
["bitfinex","ETHUSD",1748841273544,7.07418738,2496.5,2496.0,2.40380701]
["bitfinex","ETHUSD",1748841274039,4.6708,2496.5,2496.1,2.40374941]
["bitfinex","ETHUSD",1748841276521,4.6708,2496.5,2496.0,2.40380568]
["bitfinex","ETHUSD",1748841277551,4.6708,2496.5,2496.1,2.40373405]
["bitfinex","ETHUSD",1748841278051,4.6708,2496.5,2495.8,0.7994]
["bitfinex","ETHUSD",1748841278253,4.6708,2496.5,2496.0,2.40376792]
["bitfinex","ETHUSD",1748841278852,4.6708,2496.5,2496.0,2.4037674]
["bitfinex","ETHUSD",1748841282963,4.6708,2496.5,2496.1,2.40372649]
["bitfinex","ETHUSD",1748841283454,4.6708,2496.5,2496.0,2.40379697]
["bitfinex","ETHUSD",1748841285570,7.07417967,2496.5,2496.0,2.40379697]
["bitfinex","ETHUSD",1748841286267,8.30502973,2496.5,2496.0,2.40379697]
["bitfinex","ETHUSD",1748841287363,0.5808,2496.5,2496.2,2.4036532]
["bitfinex","ETHUSD",1748841287579,0.5808,2496.5,2496.1,2.40368568]
["bitfinex","ETHUSD",1748841287979,0.5808,2496.5,2496.0,2.40380897]
["bitfinex","ETHUSD",1748841288146,2.98416729,2496.5,2496.0,2.40380897]
["bitfinex","ETHUSD",1748841288554,0.5808,2496.5,2496.0,2.40380897]
["bitfinex","ETHUSD",1748841289581,0.5808,2496.5,2496.1,2.40373626]
["bitfinex","ETHUSD",1748841290178,0.5808,2496.5,2496.0,2.40379935]
["bitfinex","ETHUSD",1748841290480,0.5808,2496.5,2495.9,2.40393292]
["bitfinex","ETHUSD",1748841290641,0.5808,2496.5,2495.9,3.19826621]
["bitfinex","ETHUSD",1748841290843,0.5808,2496.5,2496.1,2.40374403]
["bitfinex","ETHUSD",1748841292783,0.5808,2496.5,2496.0,2.40378517]
["bitfinex","ETHUSD",1748841293280,0.5808,2496.3,2495.9,2.40389505]
["bitfinex","ETHUSD",1748841296886,0.5808,2496.3,2495.8,2.40402747]
["bitfinex","ETHUSD",1748841297088,0.5808,2496.3,2495.9,2.40387534]
["bitfinex","ETHUSD",1748841298483,0.5808,2496.3,2496.0,2.40384313]
["bitfinex","ETHUSD",1748841298788,0.5808,2496.3,2495.9,2.40390638]
["bitfinex","ETHUSD",1748841299453,0.5808,2496.3,2495.8,2.40399302]
["bitfinex","ETHUSD",1748841299654,1.4026781,2496.3,2495.8,2.40399302]
["bitfinex","ETHUSD",1748841299854,1.4026781,2496.3,2495.9,2.40392342]
["bitfinex","ETHUSD",1748841300987,0.5808,2496.1,2495.7,2.40412222]
["bitfinex","ETHUSD",1748841302399,0.5808,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748841302609,5.23564416,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841302798,0.5808,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748841304482,0.5808,2495.6,2495.3,2.40442611]
["bitfinex","ETHUSD",1748841304689,0.5808,2495.6,2495.2,2.40459943]
["bitfinex","ETHUSD",1748841305003,0.5808,2495.9,2495.4,2.40440296]
["bitfinex","ETHUSD",1748841305296,3.91132148,2495.8,2495.3,2.40449938]
["bitfinex","ETHUSD",1748841305603,1.50727008,2495.8,2495.3,2.40451829]
["bitfinex","ETHUSD",1748841305900,2.40413511,2495.7,2495.1,2.41463857]
["bitfinex","ETHUSD",1748841306094,0.5808,2495.6,2495.1,2.41463857]
["bitfinex","ETHUSD",1748841306286,0.5808,2495.6,2495.2,2.40460567]
["bitfinex","ETHUSD",1748841309499,1.43881434,2495.6,2495.1,2.41469373]
["bitfinex","ETHUSD",1748841311004,1.43881434,2495.6,2495.2,2.40461199]
["bitfinex","ETHUSD",1748841311869,1.43881434,2495.6,2495.3,2.40451898]
["bitfinex","ETHUSD",1748841312198,0.5808,2495.6,2495.4,2.40437268]
["bitfinex","ETHUSD",1748841312404,4.6688,2495.6,2495.3,2.40446131]
["bitfinex","ETHUSD",1748841314175,4.6688,2495.6,2495.2,2.40455868]
["bitfinex","ETHUSD",1748841314378,4.6688,2495.6,2495.1,2.4146721]
["bitfinex","ETHUSD",1748841314714,4.6688,2495.6,2495.2,2.40461011]
["bitfinex","ETHUSD",1748841314896,4.6688,2495.6,2495.1,2.41469472]
["bitfinex","ETHUSD",1748841315105,4.6688,2495.6,2495.2,2.40461456]
["bitfinex","ETHUSD",1748841316112,4.6688,2495.6,2495.1,2.41465785]
["bitfinex","ETHUSD",1748841317817,4.6688,2495.6,2495.2,2.40460119]
["bitfinex","ETHUSD",1748841318285,4.6688,2495.6,2495.1,2.41467616]
["bitfinex","ETHUSD",1748841318486,4.6688,2495.6,2495.2,2.40459596]
["bitfinex","ETHUSD",1748841319695,7.0730973,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748841319896,8.02082071,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748841320119,3.41194562,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748841320320,2.40457842,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748841320503,2.98528406,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841322720,0.5808,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841322921,7.07241686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841326645,4.6678,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841326947,0.5808,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841327109,4.087,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841327505,8.5808,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841327506,0.5808,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841327712,4.6678,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841328134,4.087,2495.5,2495.1,2.41471314]
["bitfinex","ETHUSD",1748841328735,4.087,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748841328911,6.49135514,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748841332316,2.40446855,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841332609,0.5808,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748841332817,2.9853762,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748841333066,3.11375624,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841335339,2.40454394,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748841336858,0.70932685,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841336859,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841337022,3.23957045,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841337437,3.82037045,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841337728,1.29012685,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841337931,4.087,2495.4,2495.1,0.8387]
["bitfinex","ETHUSD",1748841338952,0.021,2495.6,2495.1,0.8387]
["bitfinex","ETHUSD",1748841339249,4.108,2495.6,2495.2,2.40455894]
["bitfinex","ETHUSD",1748841339812,4.00691354,2495.6,2495.1,3.24339425]
["bitfinex","ETHUSD",1748841340058,8.09391354,2495.6,2495.1,3.24339425]
["bitfinex","ETHUSD",1748841340280,8.09391354,2495.6,2495.1,3.24340846]
["bitfinex","ETHUSD",1748841342276,4.00691354,2495.6,2495.1,3.24340846]
["bitfinex","ETHUSD",1748841342437,6.51123479,2495.6,2495.1,3.24340846]
["bitfinex","ETHUSD",1748841342939,0.021,2495.6,2495.1,3.24338487]
["bitfinex","ETHUSD",1748841343429,0.021,2495.6,2495.4,0.7513]
["bitfinex","ETHUSD",1748841348156,0.021,2495.6,2495.2,2.40457467]
["bitfinex","ETHUSD",1748841348355,0.021,2495.6,2495.2,3.18487467]
["bitfinex","ETHUSD",1748841351347,0.021,2495.6,2495.2,4.21883257]
["bitfinex","ETHUSD",1748841357389,0.021,2495.6,2495.2,3.18487467]
["bitfinex","ETHUSD",1748841358259,0.021,2495.6,2495.3,2.40445925]
["bitfinex","ETHUSD",1748841358773,0.021,2495.6,2495.4,2.40437679]
["bitfinex","ETHUSD",1748841360190,0.021,2495.6,2495.3,2.40446576]
["bitfinex","ETHUSD",1748841364871,0.021,2495.6,2495.2,3.18491437]
["bitfinex","ETHUSD",1748841365095,0.021,2495.6,2495.4,2.40441826]
["bitfinex","ETHUSD",1748841365806,0.021,2495.6,2495.5,2.40432779]
["bitfinex","ETHUSD",1748841366918,0.021,2495.6,2495.4,2.40437471]
["bitfinex","ETHUSD",1748841367886,0.021,2495.6,2495.5,2.40432779]
["bitfinex","ETHUSD",1748841368208,0.021,2495.6,2495.4,2.4043726]
["bitfinex","ETHUSD",1748841368973,0.021,2495.6,2495.4,2.96333706]
["bitfinex","ETHUSD",1748841369179,0.021,2495.6,2495.5,3.21152779]
["bitfinex","ETHUSD",1748841369512,0.021,2495.6,2495.5,6.04267341]
["bitfinex","ETHUSD",1748841369712,0.021,2495.6,2495.5,12.39167341]
["bitfinex","ETHUSD",1748841372401,0.021,2495.6,2495.5,20.39167341]
["bitfinex","ETHUSD",1748841372606,0.021,2495.6,2495.5,21.31003313]
["bitfinex","ETHUSD",1748841372811,0.021,2495.6,2495.5,16.57003313]
["bitfinex","ETHUSD",1748841373721,2.40327103,2496.6,2495.5,16.57003313]
["bitfinex","ETHUSD",1748841373920,0.00511695,2497.9,2496.9,0.8196]
["bitfinex","ETHUSD",1748841374215,0.00511695,2497.9,2497.4,0.8196]
["bitfinex","ETHUSD",1748841374387,0.00511695,2497.9,2497.7,2.40217214]
["bitfinex","ETHUSD",1748841376201,0.00511695,2497.9,2497.5,2.40237842]
["bitfinex","ETHUSD",1748841376406,0.00511695,2497.9,2497.6,2.40230621]
["bitfinex","ETHUSD",1748841376582,0.00511695,2497.9,2497.7,2.40217377]
["bitfinex","ETHUSD",1748841377496,0.00511695,2497.9,2497.6,2.40226625]
["bitfinex","ETHUSD",1748841377707,0.00511695,2497.9,2497.7,2.40220733]
["bitfinex","ETHUSD",1748841378723,0.00511695,2497.9,2497.6,0.56242447]
["bitfinex","ETHUSD",1748841379319,0.00511695,2497.9,2497.6,2.96472341]
["bitfinex","ETHUSD",1748841381682,0.6018,2497.8,2497.1,0.7697]
["bitfinex","ETHUSD",1748841381886,0.6018,2497.8,2497.1,2.40270207]
["bitfinex","ETHUSD",1748841381887,2.83114562,2497.7,2497.1,2.40270207]
["bitfinex","ETHUSD",1748841382181,0.6018,2497.6,2497.1,2.40270207]
["bitfinex","ETHUSD",1748841382886,0.6018,2497.6,2497.2,2.40268553]
["bitfinex","ETHUSD",1748841384429,0.6018,2497.6,2497.3,2.40258629]
["bitfinex","ETHUSD",1748841385742,0.6018,2497.6,2497.4,2.40248626]
["bitfinex","ETHUSD",1748841386747,0.6018,2497.8,2497.5,2.40240234]
["bitfinex","ETHUSD",1748841387802,0.6018,2497.8,2497.6,2.40229563]
["bitfinex","ETHUSD",1748841388003,0.00511695,2497.9,2497.2,0.808]
["bitfinex","ETHUSD",1748841388228,0.00511695,2497.9,2497.4,2.40249859]
["bitfinex","ETHUSD",1748841388402,0.00511695,2497.9,2497.7,2.40214769]
["bitfinex","ETHUSD",1748841389227,0.00511695,2497.9,2497.6,2.40225983]
["bitfinex","ETHUSD",1748841390402,0.00511695,2497.9,2497.5,2.40237494]
["bitfinex","ETHUSD",1748841390602,0.00511695,2497.9,2497.7,2.4021534]
["bitfinex","ETHUSD",1748841390838,0.00511695,2497.9,2497.7,2.402146]
["bitfinex","ETHUSD",1748841391433,0.00511695,2497.9,2497.6,2.40227745]
["bitfinex","ETHUSD",1748841395904,0.00511695,2497.9,2497.3,7.46365667]
["bitfinex","ETHUSD",1748841396110,0.00511695,2497.9,2497.5,2.40239867]
["bitfinex","ETHUSD",1748841397543,0.30600314,2497.9,2497.4,2.40248249]
["bitfinex","ETHUSD",1748841398655,0.30600314,2497.9,2497.5,2.40239937]
["bitfinex","ETHUSD",1748841400355,0.30600314,2497.9,2497.4,2.40245019]
["bitfinex","ETHUSD",1748841400549,0.30600314,2497.9,2497.5,2.40240126]
["bitfinex","ETHUSD",1748841401782,0.30600314,2497.9,2497.3,2.40258066]
["bitfinex","ETHUSD",1748841401946,0.30600314,2497.9,2497.5,2.40239278]
["bitfinex","ETHUSD",1748841402556,0.30600314,2497.9,2497.3,2.40258066]
["bitfinex","ETHUSD",1748841402557,2.70805417,2497.9,2497.3,2.40254787]
["bitfinex","ETHUSD",1748841402758,0.6018,2497.6,2497.1,4.74]
["bitfinex","ETHUSD",1748841402966,0.6018,2497.6,2497.2,2.40264233]
["bitfinex","ETHUSD",1748841403642,6.48223414,2497.7,2496.8,4.74]
["bitfinex","ETHUSD",1748841403643,0.6018,2497.3,2496.8,4.74]
["bitfinex","ETHUSD",1748841403839,0.6018,2497.3,2496.7,2.40312402]
["bitfinex","ETHUSD",1748841404053,3.00443969,2497.3,2496.7,2.40312402]
["bitfinex","ETHUSD",1748841404253,3.22651345,2497.2,2496.7,2.40312402]
["bitfinex","ETHUSD",1748841404478,0.6018,2497.1,2496.7,2.40312402]
["bitfinex","ETHUSD",1748841405954,0.6018,2497.1,2496.3,0.8127]
["bitfinex","ETHUSD",1748841406159,2.40293497,2497.0,2496.4,2.40346098]
["bitfinex","ETHUSD",1748841407344,0.6018,2496.9,2496.4,2.40346098]
["bitfinex","ETHUSD",1748841408980,0.6018,2496.8,2496.0,4.74]
["bitfinex","ETHUSD",1748841409183,2.40318887,2496.7,2496.2,2.40360027]
["bitfinex","ETHUSD",1748841409482,5.83624602,2496.6,2496.0,2.40377978]
["bitfinex","ETHUSD",1748841409701,3.0051004,2496.6,2496.0,2.40377978]
["bitfinex","ETHUSD",1748841410187,3.0051004,2496.6,2495.9,2.40393387]
["bitfinex","ETHUSD",1748841410188,2.40351215,2496.4,2495.8,2.4039956]
["bitfinex","ETHUSD",1748841410479,0.6018,2496.5,2496.1,2.40371487]
["bitfinex","ETHUSD",1748841410854,0.6018,2496.5,2496.0,2.40380175]
["bitfinex","ETHUSD",1748841411827,0.6018,2496.5,2495.8,0.80395765]
["bitfinex","ETHUSD",1748841411951,2.40351019,2496.4,2495.9,2.40392256]
["bitfinex","ETHUSD",1748841412392,0.6018,2496.5,2496.0,2.40383882]
["bitfinex","ETHUSD",1748841412771,3.00517281,2496.5,2496.0,2.40383882]
["bitfinex","ETHUSD",1748841413598,0.6018,2496.5,2496.0,2.40383882]
["bitfinex","ETHUSD",1748841413896,3.00516964,2496.5,2496.0,2.40383882]
["bitfinex","ETHUSD",1748841414056,4.23712171,2496.5,2496.0,2.40383882]
["bitfinex","ETHUSD",1748841414761,2.40346386,2496.4,2495.9,2.40390486]
["bitfinex","ETHUSD",1748841414960,0.6018,2496.4,2495.6,7.144202]
["bitfinex","ETHUSD",1748841415162,2.40375758,2496.1,2495.6,2.40420998]
["bitfinex","ETHUSD",1748841415367,5.83680031,2496.0,2495.4,1.056]
["bitfinex","ETHUSD",1748841415566,0.6018,2496.0,2495.5,2.40432103]
["bitfinex","ETHUSD",1748841416804,2.40396007,2495.9,2495.4,3.46040221]
["bitfinex","ETHUSD",1748841417111,2.94491158,2495.9,2495.4,3.46040221]
["bitfinex","ETHUSD",1748841417466,3.43294562,2495.8,2495.1,4.75]
["bitfinex","ETHUSD",1748841417668,5.83702872,2495.8,2495.2,2.40461358]
["bitfinex","ETHUSD",1748841418682,5.83702872,2495.8,2495.3,2.40450811]
["bitfinex","ETHUSD",1748841419584,3.0058831,2495.8,2495.3,2.40450811]
["bitfinex","ETHUSD",1748841419779,4.43568346,2495.7,2495.2,2.40456902]
["bitfinex","ETHUSD",1748841420507,5.23537839,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748841420811,3.00620815,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748841421303,0.6018,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748841422798,3.00620501,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748841423004,0.82415831,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841423605,0.82415831,2495.4,2495.1,2.41469326]
["bitfinex","ETHUSD",1748841423771,0.6018,2495.5,2495.1,2.41469326]
["bitfinex","ETHUSD",1748841423971,0.6018,2495.8,2495.1,0.795]
["bitfinex","ETHUSD",1748841424281,0.6018,2495.8,2495.2,2.40458363]
["bitfinex","ETHUSD",1748841424783,3.00604644,2495.6,2495.1,2.41468743]
["bitfinex","ETHUSD",1748841424976,2.40445254,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841425170,0.6018,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748841428277,0.6018,2495.3,2495.1,2.41467274]
["bitfinex","ETHUSD",1748841429198,0.6018,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748841430505,0.6018,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748841430706,4.083,2495.6,2495.1,0.7642]
["bitfinex","ETHUSD",1748841430895,4.083,2495.6,2495.2,2.40458129]
["bitfinex","ETHUSD",1748841431097,4.083,2495.6,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841431297,4.083,2495.6,2495.3,2.40447327]
["bitfinex","ETHUSD",1748841431616,4.083,2495.6,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841432209,4.083,2495.6,2495.1,0.7642]
["bitfinex","ETHUSD",1748841433118,4.083,2495.6,2495.1,3.16886016]
["bitfinex","ETHUSD",1748841433278,4.083,2495.6,2495.2,2.4046121]
["bitfinex","ETHUSD",1748841433714,4.083,2495.6,2495.4,2.40440368]
["bitfinex","ETHUSD",1748841434017,4.083,2495.6,2495.3,2.40444849]
["bitfinex","ETHUSD",1748841434998,4.083,2495.6,2495.2,2.40456719]
["bitfinex","ETHUSD",1748841437617,4.083,2495.6,2495.3,2.40445725]
["bitfinex","ETHUSD",1748841437989,4.083,2495.6,2495.1,3.16889232]
["bitfinex","ETHUSD",1748841438199,4.083,2495.6,2495.3,2.40444191]
["bitfinex","ETHUSD",1748841438703,4.083,2495.6,2495.3,2.40450084]
["bitfinex","ETHUSD",1748841438898,0.6018,2495.7,2495.4,2.40437942]
["bitfinex","ETHUSD",1748841439115,4.083,2495.6,2495.4,2.40437942]
["bitfinex","ETHUSD",1748841439435,4.083,2495.6,2495.4,2.404375]
["bitfinex","ETHUSD",1748841439812,4.083,2495.6,2495.4,2.40436309]
["bitfinex","ETHUSD",1748841440934,0.6018,2495.9,2495.5,2.40424016]
["bitfinex","ETHUSD",1748841441221,0.6018,2495.9,2495.5,2.40432779]
["bitfinex","ETHUSD",1748841441621,0.6018,2495.9,2495.4,2.88527522]
["bitfinex","ETHUSD",1748841441827,0.6018,2495.9,2495.3,2.40446058]
["bitfinex","ETHUSD",1748841441828,2.40408472,2495.8,2495.3,2.40446309]
["bitfinex","ETHUSD",1748841442025,6.48608472,2495.8,2495.3,2.40446309]
["bitfinex","ETHUSD",1748841443132,4.082,2495.8,2495.3,2.40446309]
["bitfinex","ETHUSD",1748841443627,4.082,2495.8,2495.4,2.40442135]
["bitfinex","ETHUSD",1748841444531,6.48604157,2495.8,2495.3,2.40447199]
["bitfinex","ETHUSD",1748841445752,6.48604157,2495.8,2495.2,2.40456694]
["bitfinex","ETHUSD",1748841445934,0.6018,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748841446241,0.6018,2495.6,2495.1,2.41462519]
["bitfinex","ETHUSD",1748841447039,3.00603352,2495.6,2495.1,2.41462519]
["bitfinex","ETHUSD",1748841447242,0.6018,2495.6,2495.2,2.40461059]
["bitfinex","ETHUSD",1748841447939,0.6018,2495.6,2495.3,2.40447984]
["bitfinex","ETHUSD",1748841448637,0.6018,2496.0,2495.1,0.01]
["bitfinex","ETHUSD",1748841448953,12.46492691,2495.9,2495.4,2.40437335]
["bitfinex","ETHUSD",1748841449130,12.082,2495.9,2495.4,2.40437335]
["bitfinex","ETHUSD",1748841449506,2.40395108,2495.9,2495.4,2.40437335]
["bitfinex","ETHUSD",1748841449722,4.082,2495.8,2495.4,2.40437335]
["bitfinex","ETHUSD",1748841450360,4.082,2495.7,2495.4,2.40437335]
["bitfinex","ETHUSD",1748841450554,0.6018,2496.0,2495.5,0.24043734]
["bitfinex","ETHUSD",1748841450865,4.082,2495.9,2495.6,2.40423144]
["bitfinex","ETHUSD",1748841451337,4.082,2495.9,2495.5,2.40430884]
["bitfinex","ETHUSD",1748841451338,4.082,2495.9,2495.2,0.7699]
["bitfinex","ETHUSD",1748841451541,4.082,2495.9,2495.3,2.4044948]
["bitfinex","ETHUSD",1748841452153,4.082,2495.9,2495.4,2.40442414]
["bitfinex","ETHUSD",1748841452467,4.082,2495.9,2495.5,2.40430129]
["bitfinex","ETHUSD",1748841452850,6.48596049,2495.9,2495.4,2.40438434]
["bitfinex","ETHUSD",1748841453038,6.48596049,2495.9,2495.2,0.7699]
["bitfinex","ETHUSD",1748841453039,4.082,2495.9,2495.5,2.40432346]
["bitfinex","ETHUSD",1748841453230,0.6018,2495.8,2495.4,2.40438111]
["bitfinex","ETHUSD",1748841453431,0.6018,2495.8,2495.5,2.4043153]
["bitfinex","ETHUSD",1748841454756,0.6018,2495.8,2495.4,2.40437562]
["bitfinex","ETHUSD",1748841454954,0.6018,2495.8,2495.3,2.40444197]
["bitfinex","ETHUSD",1748841455155,0.6018,2495.8,2495.1,2.41468952]
["bitfinex","ETHUSD",1748841455472,3.00588264,2495.8,2495.3,2.40449826]
["bitfinex","ETHUSD",1748841455671,4.33736092,2495.8,2495.3,2.40449826]
["bitfinex","ETHUSD",1748841455870,4.33736092,2495.8,2495.1,2.41468952]
["bitfinex","ETHUSD",1748841455871,1.93327828,2495.8,2495.2,2.40460117]
["bitfinex","ETHUSD",1748841456072,1.93327828,2495.8,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841457778,4.33734537,2495.8,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841458070,7.16850384,2495.8,2495.2,2.40457012]
["bitfinex","ETHUSD",1748841458237,7.16850384,2495.8,2495.3,2.40450769]
["bitfinex","ETHUSD",1748841458572,1.93327828,2495.8,2495.3,2.40450769]
["bitfinex","ETHUSD",1748841458867,0.75413094,2495.7,2495.3,2.40450769]
["bitfinex","ETHUSD",1748841459045,1.93327828,2495.8,2495.4,2.40439263]
["bitfinex","ETHUSD",1748841460781,1.93327828,2495.8,2495.1,0.01]
["bitfinex","ETHUSD",1748841460950,4.082,2495.7,2495.1,2.41470502]
["bitfinex","ETHUSD",1748841461147,4.082,2495.7,2495.4,2.40437361]
["bitfinex","ETHUSD",1748841463148,0.6018,2495.8,2495.4,2.40437361]
["bitfinex","ETHUSD",1748841463335,4.082,2495.7,2495.4,2.40437361]
["bitfinex","ETHUSD",1748841466076,4.082,2495.7,2495.3,2.40448327]
["bitfinex","ETHUSD",1748841466267,7.19495663,2495.7,2495.1,2.41464096]
["bitfinex","ETHUSD",1748841467789,5.83718185,2495.6,2495.1,2.41464096]
["bitfinex","ETHUSD",1748841468441,3.43294562,2495.6,2495.1,2.41464096]
["bitfinex","ETHUSD",1748841470577,3.43294562,2495.6,2495.2,2.40460716]
["bitfinex","ETHUSD",1748841472176,3.43294562,2495.6,2495.1,2.41466578]
["bitfinex","ETHUSD",1748841473463,3.43294562,2495.6,2495.2,2.40460156]
["bitfinex","ETHUSD",1748841473651,7.14037608,2495.6,2495.1,2.41466863]
["bitfinex","ETHUSD",1748841474346,4.73614045,2495.6,2495.1,2.41466863]
["bitfinex","ETHUSD",1748841475573,4.73614045,2495.6,2495.2,2.40461149]
["bitfinex","ETHUSD",1748841475974,1.90499483,2495.6,2495.2,2.40461149]
["bitfinex","ETHUSD",1748841476153,4.081,2495.5,2495.2,2.40461149]
["bitfinex","ETHUSD",1748841476353,4.081,2495.5,2495.3,2.40446963]
["bitfinex","ETHUSD",1748841476758,4.081,2495.4,2495.3,2.40446963]
["bitfinex","ETHUSD",1748841477450,4.081,2495.4,2495.2,2.40454249]
["bitfinex","ETHUSD",1748841479490,4.081,2495.4,2495.1,2.41463476]
["bitfinex","ETHUSD",1748841479791,4.081,2495.4,2495.2,2.40454348]
["bitfinex","ETHUSD",1748841480494,4.081,2495.4,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841483795,0.6018,2495.6,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841483999,4.081,2495.5,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841484505,0.6018,2495.6,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841484656,4.081,2495.5,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841484860,0.6018,2495.6,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841485056,4.081,2495.5,2495.3,2.40452049]
["bitfinex","ETHUSD",1748841485802,0.6018,2495.8,2495.1,0.7796]
["bitfinex","ETHUSD",1748841485961,4.081,2495.6,2495.4,2.40437902]
["bitfinex","ETHUSD",1748841486466,4.081,2495.7,2495.4,2.40437902]
["bitfinex","ETHUSD",1748841487177,4.081,2495.7,2495.3,2.40447983]
["bitfinex","ETHUSD",1748841488623,10.30807704,2495.7,2495.2,2.40457108]
["bitfinex","ETHUSD",1748841489721,10.30807704,2495.7,2495.1,0.01]
["bitfinex","ETHUSD",1748841489722,3.00603497,2495.6,2495.1,2.41468862]
["bitfinex","ETHUSD",1748841490194,2.40447795,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748841490392,2.83114562,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748841490736,4.081,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841490938,4.83239456,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841493924,5.43419456,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841494836,7.83881142,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841495304,16.22166954,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841495599,16.77166954,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841495804,19.60281516,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841496186,20.0814304,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841496546,16.77166954,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748841497591,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841497920,2.94686248,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841499821,0.54128154,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841500026,3.00722553,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748841500330,4.081,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841501021,4.081,2494.2,2494.1,2.41566894]
["bitfinex","ETHUSD",1748841501226,4.081,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841501520,4.081,2494.3,2494.1,2.41567692]
["bitfinex","ETHUSD",1748841501935,8.0,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748841502135,0.6018,2494.8,2494.2,2.40548464]
["bitfinex","ETHUSD",1748841502435,0.6018,2495.0,2494.2,0.7881]
["bitfinex","ETHUSD",1748841502638,4.081,2494.9,2494.6,2.40518495]
["bitfinex","ETHUSD",1748841502933,0.70450124,2495.1,2494.5,0.7881]
["bitfinex","ETHUSD",1748841503106,4.78650124,2495.1,2494.7,2.4050988]
["bitfinex","ETHUSD",1748841503295,4.78650124,2495.1,2494.8,2.40496635]
["bitfinex","ETHUSD",1748841503731,4.78650124,2495.1,2494.7,2.40506378]
["bitfinex","ETHUSD",1748841503934,8.61987146,2495.1,2494.5,0.7881]
["bitfinex","ETHUSD",1748841504232,3.00663446,2495.0,2494.5,0.7881]
["bitfinex","ETHUSD",1748841504433,4.082,2494.9,2494.5,0.7881]
["bitfinex","ETHUSD",1748841504624,4.082,2494.9,2494.5,3.19338029]
["bitfinex","ETHUSD",1748841505618,4.082,2494.9,2494.5,0.7881]
["bitfinex","ETHUSD",1748841505939,5.24465059,2494.9,2494.5,0.7881]
["bitfinex","ETHUSD",1748841506435,10.4807348,2494.9,2494.3,3.22337551]
["bitfinex","ETHUSD",1748841506740,2.40504863,2494.8,2494.2,2.40553853]
["bitfinex","ETHUSD",1748841507738,2.40504863,2494.8,2494.3,2.40545918]
["bitfinex","ETHUSD",1748841508038,1.34874857,2494.8,2494.3,2.40545918]
["bitfinex","ETHUSD",1748841509113,6.48690611,2494.9,2494.4,2.40533871]
["bitfinex","ETHUSD",1748841509313,4.082,2494.9,2494.4,2.40533871]
["bitfinex","ETHUSD",1748841509519,4.082,2494.9,2494.5,2.40525794]
["bitfinex","ETHUSD",1748841509726,6.48690986,2494.9,2494.4,2.40534649]
["bitfinex","ETHUSD",1748841510119,4.082,2494.9,2494.4,2.40534649]
["bitfinex","ETHUSD",1748841510332,5.38490041,2494.9,2494.4,2.40534649]
["bitfinex","ETHUSD",1748841510521,7.78981104,2494.9,2494.4,2.40534649]
["bitfinex","ETHUSD",1748841511221,10.62095666,2494.9,2494.4,2.40534649]
["bitfinex","ETHUSD",1748841511419,8.21604603,2494.9,2494.4,2.40534649]
["bitfinex","ETHUSD",1748841513252,8.21604603,2494.9,2494.3,2.40548311]
["bitfinex","ETHUSD",1748841513412,8.21604603,2494.9,2494.5,2.40526418]
["bitfinex","ETHUSD",1748841513609,0.8817846,2494.8,2494.5,2.40526418]
["bitfinex","ETHUSD",1748841514527,0.8817846,2494.8,2494.4,2.40532187]
["bitfinex","ETHUSD",1748841515343,0.6018,2494.7,2494.1,3.21599897]
["bitfinex","ETHUSD",1748841515549,3.43294562,2494.7,2494.1,3.21599897]
["bitfinex","ETHUSD",1748841515852,4.5131256,2494.7,2494.3,2.40546673]
["bitfinex","ETHUSD",1748841516347,4.5131256,2494.7,2494.1,0.8104]
["bitfinex","ETHUSD",1748841516551,2.83114562,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748841516774,4.6828,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748841517550,2.83114562,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748841517754,0.99193607,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841518865,3.39751701,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841519548,0.99193607,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841528857,3.39751701,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841529049,3.29126796,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841529251,3.89306796,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841530370,7.97406796,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841531241,4.96668702,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841531447,6.48658094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841532601,4.081,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841533165,8.0,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748841533397,0.6018,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748841533398,8.6018,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748841533581,10.83114562,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748841533783,2.40538806,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748841534107,2.83114562,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748841534580,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841535285,5.23667116,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748841535495,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841538400,6.48658094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841542919,14.48658094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841543105,15.08838094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841544194,15.4702391,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841544396,17.76318469,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841545314,17.76302554,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841546398,13.30032653,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841546601,18.82020338,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748841548726,2.4063565,2493.4,2493.2,0.8007]
["bitfinex","ETHUSD",1748841549033,8.0,2494.1,2493.1,0.01]
["bitfinex","ETHUSD",1748841549034,2.4065458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748841549235,14.4885458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748841549427,18.30317977,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748841549736,17.82611279,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748841550028,18.37611279,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748841550237,23.61325841,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748841550471,23.81202883,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748841550927,2.40748198,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841551131,2.40751143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841551331,5.23865705,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841551490,6.41146502,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841551703,4.00395359,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841551929,4.082,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841553815,9.32065705,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841557482,2.83114562,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841557686,4.083,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841558000,4.083,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841559767,7.6987705,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841560948,5.2913,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841561561,7.69873625,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841562187,5.2913,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841562880,1.00370338,2492.8,2492.1,0.01]
["bitfinex","ETHUSD",1748841563101,13.23827295,2492.6,2492.1,0.01]
["bitfinex","ETHUSD",1748841563287,8.0,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1748841563610,2.4073208,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1748841563793,2.40751143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841564105,0.52386571,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841564285,4.60786571,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841565103,2.83114562,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1748841565286,2.40751143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841566501,6.91514562,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841566696,9.32256206,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841566901,6.91514562,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841567198,8.08811896,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841568012,10.49553613,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841568396,8.08811896,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841568792,5.25697334,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748841569323,4.084,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841570911,4.084,2492.2,2492.1,2.41760804]
["bitfinex","ETHUSD",1748841571110,4.084,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841579439,8.0,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1748841579645,4.084,2492.4,2492.2,0.7865]
["bitfinex","ETHUSD",1748841581054,4.084,2492.7,2492.3,2.40741483]
["bitfinex","ETHUSD",1748841581206,2.40718586,2492.6,2492.2,0.7865]
["bitfinex","ETHUSD",1748841581411,2.40712509,2492.6,2492.2,0.7865]
["bitfinex","ETHUSD",1748841581819,2.40725843,2492.5,2492.2,0.7865]
["bitfinex","ETHUSD",1748841583011,2.40716673,2492.6,2492.2,0.7865]
["bitfinex","ETHUSD",1748841583345,5.40184638,2492.5,2492.2,0.7865]
["bitfinex","ETHUSD",1748841583533,4.084,2492.5,2492.2,3.19400541]
["bitfinex","ETHUSD",1748841584646,4.084,2492.5,2492.2,0.7865]
["bitfinex","ETHUSD",1748841584835,4.084,2492.4,2492.2,0.7865]
["bitfinex","ETHUSD",1748841586848,2.40751143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841587053,3.58051984,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841587413,4.18231984,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841587659,12.18231984,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841587839,15.39498314,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841588217,15.39498207,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841588641,12.56383645,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841589320,15.39498207,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841589765,15.94498207,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841589971,16.42187783,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748841590532,2.40843343,2491.3,2491.1,0.8308]
["bitfinex","ETHUSD",1748841590848,2.40843343,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748841590849,2.40847784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841591156,1.17319751,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841591364,3.58167535,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841592565,1.17319751,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841592745,4.085,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841595468,6.49347784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841595666,4.085,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841595961,6.49347784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841596160,5.36389081,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841597334,7.77236865,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841597534,3.68736865,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841597760,7.77236865,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841598471,1.27889081,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841598672,4.085,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841600073,8.0,2491.4,2491.2,0.822]
["bitfinex","ETHUSD",1748841600370,4.085,2491.3,2491.2,0.822]
["bitfinex","ETHUSD",1748841600594,8.0,2491.4,2491.2,0.822]
["bitfinex","ETHUSD",1748841600771,4.085,2491.4,2491.2,0.822]
["bitfinex","ETHUSD",1748841601141,0.6018,2492.0,2491.2,0.822]
["bitfinex","ETHUSD",1748841601142,1.77480841,2492.2,2491.2,1.14606051]
["bitfinex","ETHUSD",1748841601442,5.23910546,2491.8,2491.2,0.822]
["bitfinex","ETHUSD",1748841601637,4.085,2491.7,2491.2,3.23043256]
["bitfinex","ETHUSD",1748841602051,6.49299748,2491.7,2491.2,3.23045092]
["bitfinex","ETHUSD",1748841602255,4.085,2491.7,2491.2,0.822]
["bitfinex","ETHUSD",1748841602447,5.23886517,2492.0,2491.5,2.40816084]
["bitfinex","ETHUSD",1748841602657,8.0,2491.8,2491.6,0.7656]
["bitfinex","ETHUSD",1748841602978,4.085,2491.8,2491.6,0.7656]
["bitfinex","ETHUSD",1748841603549,6.91614562,2491.8,2491.6,0.7656]
["bitfinex","ETHUSD",1748841603969,4.085,2491.8,2491.6,0.7656]
["bitfinex","ETHUSD",1748841604151,6.91614562,2491.8,2491.6,0.7656]
["bitfinex","ETHUSD",1748841604355,0.74400321,2491.7,2491.2,2.4084434]
["bitfinex","ETHUSD",1748841604571,6.91614562,2491.8,2491.3,0.7671]
["bitfinex","ETHUSD",1748841604775,9.32408628,2491.8,2491.3,0.7671]
["bitfinex","ETHUSD",1748841604969,9.32408628,2491.8,2491.3,3.17547326]
["bitfinex","ETHUSD",1748841605481,9.32408628,2491.8,2491.3,0.7671]
["bitfinex","ETHUSD",1748841606480,2.40800112,2491.7,2491.3,0.7671]
["bitfinex","ETHUSD",1748841607100,9.32408508,2491.8,2491.3,0.7671]
["bitfinex","ETHUSD",1748841607263,9.71392989,2491.8,2491.3,3.17546455]
["bitfinex","ETHUSD",1748841607895,7.30599043,2491.8,2491.4,2.40825713]
["bitfinex","ETHUSD",1748841608092,2.4080292,2491.7,2491.3,0.7671]
["bitfinex","ETHUSD",1748841608286,9.32409621,2491.8,2491.3,0.7671]
["bitfinex","ETHUSD",1748841608800,2.4080015,2491.7,2491.3,0.7671]
["bitfinex","ETHUSD",1748841608975,9.32409999,2491.8,2491.3,0.7671]
["bitfinex","ETHUSD",1748841609175,9.32409999,2491.8,2491.3,3.1754807]
["bitfinex","ETHUSD",1748841609699,2.40804469,2491.7,2491.3,0.7671]
["bitfinex","ETHUSD",1748841610192,2.40804469,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748841610193,2.83114562,2491.4,2491.1,0.8099]
["bitfinex","ETHUSD",1748841610611,2.83114562,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841610761,5.23962346,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841612474,4.085,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748841612678,5.12304934,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748841612880,7.53146269,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748841613490,2.40847784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841613889,7.5314795,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748841614301,2.40847784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841615411,3.68557989,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841616385,6.51672551,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841621814,15.11852551,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841622029,18.88079206,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748841622395,5.24059064,2490.2,2490.1,0.8119]
["bitfinex","ETHUSD",1748841622596,5.24059064,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748841626319,2.83114562,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748841626524,2.4091688,2490.5,2490.1,0.8205]
["bitfinex","ETHUSD",1748841626700,10.40935405,2490.3,2490.1,0.8205]
["bitfinex","ETHUSD",1748841626897,9.73264997,2490.3,2490.1,0.8205]
["bitfinex","ETHUSD",1748841627236,13.81864997,2490.3,2490.1,0.8205]
["bitfinex","ETHUSD",1748841628132,9.73264997,2490.3,2490.1,0.8205]
["bitfinex","ETHUSD",1748841628308,4.086,2490.3,2490.1,0.8205]
["bitfinex","ETHUSD",1748841628510,4.086,2490.4,2490.2,2.40944502]
["bitfinex","ETHUSD",1748841628736,4.086,2490.5,2490.1,3.23001262]
["bitfinex","ETHUSD",1748841628899,4.086,2490.5,2490.1,0.8205]
["bitfinex","ETHUSD",1748841629099,2.40882621,2490.9,2490.2,3.20202503]
["bitfinex","ETHUSD",1748841629299,12.32688262,2490.8,2490.3,3.20189618]
["bitfinex","ETHUSD",1748841629510,5.24012091,2490.7,2490.3,0.7926]
["bitfinex","ETHUSD",1748841629741,2.40908725,2490.6,2490.3,0.7926]
["bitfinex","ETHUSD",1748841630785,4.086,2490.6,2490.3,3.20191113]
["bitfinex","ETHUSD",1748841631058,4.086,2490.6,2490.3,0.7926]
["bitfinex","ETHUSD",1748841631244,5.84269933,2490.6,2490.3,0.7926]
["bitfinex","ETHUSD",1748841631946,8.25178941,2490.6,2490.3,0.7926]
["bitfinex","ETHUSD",1748841632758,5.84269933,2490.6,2490.3,0.7926]
["bitfinex","ETHUSD",1748841633458,8.25175933,2490.6,2490.3,0.7926]
["bitfinex","ETHUSD",1748841634720,5.84269933,2490.6,2490.3,0.7926]
["bitfinex","ETHUSD",1748841634918,0.24088262,2490.8,2490.5,2.40914722]
["bitfinex","ETHUSD",1748841635117,4.086,2490.7,2490.3,0.7926]
["bitfinex","ETHUSD",1748841635520,5.24006019,2490.8,2490.3,3.20193023]
["bitfinex","ETHUSD",1748841635828,4.086,2490.7,2490.3,3.20194458]
["bitfinex","ETHUSD",1748841636023,4.086,2490.7,2490.4,2.40923547]
["bitfinex","ETHUSD",1748841636220,4.086,2490.7,2490.3,3.20189944]
["bitfinex","ETHUSD",1748841636424,4.086,2490.7,2490.4,2.40922453]
["bitfinex","ETHUSD",1748841636658,4.086,2490.7,2490.3,3.20191072]
["bitfinex","ETHUSD",1748841637039,4.086,2490.7,2490.5,2.40910295]
["bitfinex","ETHUSD",1748841637246,5.23964631,2491.2,2490.6,0.7875]
["bitfinex","ETHUSD",1748841637445,4.088,2491.1,2490.6,0.7875]
["bitfinex","ETHUSD",1748841637753,4.088,2491.1,2490.6,3.19654871]
["bitfinex","ETHUSD",1748841637754,6.49657569,2491.1,2490.6,3.19654871]
["bitfinex","ETHUSD",1748841638148,4.088,2491.0,2490.6,3.19654871]
["bitfinex","ETHUSD",1748841638358,10.40825389,2491.5,2490.9,2.4086753]
["bitfinex","ETHUSD",1748841638559,4.088,2491.1,2490.8,3.19271686]
["bitfinex","ETHUSD",1748841638879,4.088,2491.1,2490.8,0.7839]
["bitfinex","ETHUSD",1748841640267,6.91814562,2491.2,2490.8,0.7839]
["bitfinex","ETHUSD",1748841640472,4.087,2491.2,2490.8,3.19274589]
["bitfinex","ETHUSD",1748841640775,8.0,2491.3,2490.9,2.40874767]
["bitfinex","ETHUSD",1748841640987,1.42953995,2491.4,2491.0,2.40860144]
["bitfinex","ETHUSD",1748841641191,2.83114562,2491.6,2491.1,0.769]
["bitfinex","ETHUSD",1748841641192,8.0,2491.5,2491.1,0.769]
["bitfinex","ETHUSD",1748841641360,4.088,2491.4,2491.1,3.17755647]
["bitfinex","ETHUSD",1748841641674,4.088,2491.4,2491.1,0.769]
["bitfinex","ETHUSD",1748841641882,2.83114562,2492.0,2491.5,0.7759]
["bitfinex","ETHUSD",1748841642071,4.71947787,2491.9,2491.5,0.7759]
["bitfinex","ETHUSD",1748841642268,8.0,2491.8,2491.5,0.7759]
["bitfinex","ETHUSD",1748841642469,4.71947787,2491.9,2491.5,0.7759]
["bitfinex","ETHUSD",1748841642866,4.089,2491.9,2491.6,2.40799942]
["bitfinex","ETHUSD",1748841643045,4.089,2491.9,2491.5,0.7759]
["bitfinex","ETHUSD",1748841643243,2.83114562,2491.9,2491.5,0.7759]
["bitfinex","ETHUSD",1748841643450,6.92114562,2491.9,2491.5,0.7759]
["bitfinex","ETHUSD",1748841644534,6.92114562,2491.9,2491.5,3.18408498]
["bitfinex","ETHUSD",1748841645035,6.92114562,2491.9,2491.5,0.7759]
["bitfinex","ETHUSD",1748841645834,6.92114562,2491.9,2491.5,3.18407738]
["bitfinex","ETHUSD",1748841646190,2.83114562,2491.9,2491.6,2.40807251]
["bitfinex","ETHUSD",1748841646390,6.91814562,2491.9,2491.5,3.18405186]
["bitfinex","ETHUSD",1748841647220,6.91814562,2491.9,2491.5,3.18402041]
["bitfinex","ETHUSD",1748841647418,6.91714562,2491.9,2491.6,2.40804971]
["bitfinex","ETHUSD",1748841647786,6.91714562,2491.9,2491.5,3.1840616]
["bitfinex","ETHUSD",1748841648224,2.83114562,2491.7,2491.5,0.7759]
["bitfinex","ETHUSD",1748841648732,5.23919184,2491.7,2491.2,3.18926313]
["bitfinex","ETHUSD",1748841648933,2.83114562,2491.7,2491.2,3.18926313]
["bitfinex","ETHUSD",1748841649235,2.83114562,2491.7,2491.3,2.40837569]
["bitfinex","ETHUSD",1748841650003,0.6018,2492.2,2491.4,0.7628]
["bitfinex","ETHUSD",1748841650203,4.94818,2492.1,2491.6,2.40800141]
["bitfinex","ETHUSD",1748841650501,2.83114562,2492.0,2491.7,0.7628]
["bitfinex","ETHUSD",1748841653750,5.23885744,2492.0,2491.7,0.7628]
["bitfinex","ETHUSD",1748841654146,2.83114562,2492.0,2491.7,0.7628]
["bitfinex","ETHUSD",1748841655247,4.085,2491.9,2491.7,0.7628]
["bitfinex","ETHUSD",1748841655451,2.83114562,2492.2,2491.8,2.40784875]
["bitfinex","ETHUSD",1748841655652,8.49384307,2492.2,2491.8,2.40784875]
["bitfinex","ETHUSD",1748841655823,4.40884307,2492.2,2491.8,2.40784875]
["bitfinex","ETHUSD",1748841656015,8.49384307,2492.2,2491.8,2.40784875]
["bitfinex","ETHUSD",1748841656217,4.40884307,2492.2,2491.8,2.40784875]
["bitfinex","ETHUSD",1748841656411,4.26568864,2492.4,2491.8,2.4078979]
["bitfinex","ETHUSD",1748841656619,4.26568864,2492.4,2492.0,2.40762407]
["bitfinex","ETHUSD",1748841656620,6.91714562,2492.4,2492.0,2.40762407]
["bitfinex","ETHUSD",1748841656833,2.83114562,2492.4,2491.9,2.40775733]
["bitfinex","ETHUSD",1748841657030,2.83114562,2492.4,2492.1,2.40758973]
["bitfinex","ETHUSD",1748841657264,0.6118,2492.9,2492.4,2.40726514]
["bitfinex","ETHUSD",1748841657571,0.6118,2492.9,2491.6,9.3252368]
["bitfinex","ETHUSD",1748841657572,2.40693852,2492.8,2492.2,3.2099694]
["bitfinex","ETHUSD",1748841657715,6.17159223,2492.7,2492.2,0.8025]
["bitfinex","ETHUSD",1748841657920,2.40717482,2492.6,2492.2,0.8025]
["bitfinex","ETHUSD",1748841658259,2.83114562,2492.5,2492.2,0.8025]
["bitfinex","ETHUSD",1748841658444,2.83114562,2492.3,2492.0,0.8025]
["bitfinex","ETHUSD",1748841658827,6.17163549,2492.7,2492.0,3.2102039]
["bitfinex","ETHUSD",1748841659028,6.17163549,2492.7,2492.1,2.40753538]
["bitfinex","ETHUSD",1748841659769,6.17163549,2492.7,2492.3,2.40734417]
["bitfinex","ETHUSD",1748841659770,3.76455403,2492.7,2492.3,2.40734417]
["bitfinex","ETHUSD",1748841660263,3.76455403,2492.7,2492.2,3.18370157]
["bitfinex","ETHUSD",1748841660264,2.40715023,2492.6,2492.2,0.7762]
["bitfinex","ETHUSD",1748841660454,6.1716162,2492.7,2492.2,0.7762]
["bitfinex","ETHUSD",1748841661785,2.40718925,2492.6,2492.2,0.7762]
["bitfinex","ETHUSD",1748841662663,3.76455403,2492.7,2492.2,0.7762]
["bitfinex","ETHUSD",1748841662974,2.83114562,2492.7,2492.3,2.40734339]
["bitfinex","ETHUSD",1748841663170,6.91614562,2492.7,2492.3,2.40734339]
["bitfinex","ETHUSD",1748841663407,6.91614562,2492.7,2492.2,3.18366249]
["bitfinex","ETHUSD",1748841663899,2.83114562,2492.5,2492.2,0.7762]
["bitfinex","ETHUSD",1748841664985,2.40712509,2492.6,2492.2,0.7762]
["bitfinex","ETHUSD",1748841665184,9.32317757,2492.7,2492.2,3.18365303]
["bitfinex","ETHUSD",1748841665185,9.32317483,2492.7,2492.2,3.18365303]
["bitfinex","ETHUSD",1748841665385,2.84114562,2492.9,2492.2,0.7762]
["bitfinex","ETHUSD",1748841665683,4.087,2492.6,2492.3,2.40736333]
["bitfinex","ETHUSD",1748841666197,2.83114562,2492.7,2492.2,0.7762]
["bitfinex","ETHUSD",1748841666401,5.23842208,2492.5,2492.2,0.7762]
["bitfinex","ETHUSD",1748841666867,2.83114562,2492.3,2491.9,0.768]
["bitfinex","ETHUSD",1748841667067,2.40775848,2492.0,2491.6,0.7903]
["bitfinex","ETHUSD",1748841667274,4.088,2492.2,2491.7,2.40792488]
["bitfinex","ETHUSD",1748841667579,2.40766268,2492.1,2491.6,0.7903]
["bitfinex","ETHUSD",1748841667978,6.4955278,2492.2,2491.6,0.7903]
["bitfinex","ETHUSD",1748841668391,2.83114562,2492.1,2491.6,0.7903]
["bitfinex","ETHUSD",1748841668897,3.85230442,2492.1,2491.6,0.7903]
["bitfinex","ETHUSD",1748841669676,5.23894981,2491.9,2491.6,0.7903]
["bitfinex","ETHUSD",1748841669880,2.83114562,2491.9,2491.6,0.7903]
["bitfinex","ETHUSD",1748841670138,5.23896583,2491.9,2491.6,0.7903]
["bitfinex","ETHUSD",1748841670314,2.83114562,2491.9,2491.6,0.7903]
["bitfinex","ETHUSD",1748841670621,5.23894843,2491.9,2491.6,0.7903]
["bitfinex","ETHUSD",1748841672045,2.83114562,2491.9,2491.6,0.7903]
["bitfinex","ETHUSD",1748841673015,5.23895629,2491.9,2491.6,0.7903]
["bitfinex","ETHUSD",1748841673314,2.83114562,2491.9,2491.6,0.7903]
["bitfinex","ETHUSD",1748841673491,2.40770912,2492.0,2491.6,0.7903]
["bitfinex","ETHUSD",1748841673819,4.02126165,2492.0,2491.6,0.7903]
["bitfinex","ETHUSD",1748841674217,2.40780213,2491.9,2491.6,0.7903]
["bitfinex","ETHUSD",1748841674622,2.40789808,2491.8,2491.4,0.7995]
["bitfinex","ETHUSD",1748841675233,2.83114562,2491.5,2491.2,0.7995]
["bitfinex","ETHUSD",1748841675386,0.93241751,2491.5,2491.2,0.7995]
["bitfinex","ETHUSD",1748841675589,6.91614562,2491.7,2491.2,0.7995]
["bitfinex","ETHUSD",1748841675838,9.32418434,2491.7,2491.2,0.7995]
["bitfinex","ETHUSD",1748841676040,2.4081112,2491.6,2491.2,0.7995]
["bitfinex","ETHUSD",1748841676822,9.32416823,2491.7,2491.2,0.7995]
["bitfinex","ETHUSD",1748841677750,8.0,2491.9,2491.3,2.40838116]
["bitfinex","ETHUSD",1748841677932,4.087,2491.7,2491.6,0.8061]
["bitfinex","ETHUSD",1748841678521,8.0,2492.1,2491.6,3.21418431]
["bitfinex","ETHUSD",1748841678828,8.0,2492.3,2491.8,2.40783094]
["bitfinex","ETHUSD",1748841679033,4.091,2492.2,2491.9,0.7528]
["bitfinex","ETHUSD",1748841679261,6.49851216,2492.2,2491.9,0.7528]
["bitfinex","ETHUSD",1748841679617,4.091,2492.1,2491.9,0.7528]
["bitfinex","ETHUSD",1748841680638,4.09,2492.1,2491.9,0.7528]
["bitfinex","ETHUSD",1748841682098,6.49763935,2492.1,2491.9,0.7528]
["bitfinex","ETHUSD",1748841682229,4.09,2492.1,2491.9,0.7528]
["bitfinex","ETHUSD",1748841682559,6.49760982,2492.1,2491.7,0.8204]
["bitfinex","ETHUSD",1748841682763,2.40770483,2492.0,2491.7,0.8204]
["bitfinex","ETHUSD",1748841683475,6.49765505,2492.1,2491.7,0.8204]
["bitfinex","ETHUSD",1748841683681,8.47128642,2492.1,2491.7,0.8204]
["bitfinex","ETHUSD",1748841684041,2.40770585,2492.0,2491.7,0.8204]
["bitfinex","ETHUSD",1748841684693,8.47127468,2492.1,2491.7,0.8204]
["bitfinex","ETHUSD",1748841685042,2.40770744,2492.0,2491.7,0.8204]
["bitfinex","ETHUSD",1748841685273,2.83114562,2492.0,2491.7,0.8204]
["bitfinex","ETHUSD",1748841685473,2.40785876,2491.9,2491.5,0.8231]
["bitfinex","ETHUSD",1748841686342,2.40794725,2491.8,2491.5,0.8231]
["bitfinex","ETHUSD",1748841686564,2.40801037,2491.7,2491.3,0.8023]
["bitfinex","ETHUSD",1748841686763,6.4981472,2491.6,2491.3,0.8023]
["bitfinex","ETHUSD",1748841687167,4.09,2491.6,2491.3,0.8023]
["bitfinex","ETHUSD",1748841687565,6.49812569,2491.6,2491.3,0.8023]
["bitfinex","ETHUSD",1748841687765,2.40828471,2491.4,2491.1,0.7578]
["bitfinex","ETHUSD",1748841688745,7.52294562,2491.6,2491.1,0.7578]
["bitfinex","ETHUSD",1748841688946,10.98259619,2491.6,2491.1,0.7578]
["bitfinex","ETHUSD",1748841689347,2.40820258,2491.5,2491.1,0.7578]
["bitfinex","ETHUSD",1748841690249,2.40843363,2491.3,2490.6,0.7703]
["bitfinex","ETHUSD",1748841690951,2.4084903,2491.2,2490.7,2.40891341]
["bitfinex","ETHUSD",1748841691146,2.40840867,2491.3,2490.7,3.1128459]
["bitfinex","ETHUSD",1748841691971,2.40840867,2491.3,2490.8,2.40886324]
["bitfinex","ETHUSD",1748841692477,5.23944927,2491.4,2490.7,0.70393249]
["bitfinex","ETHUSD",1748841692789,4.087,2491.3,2491.0,3.19666869]
["bitfinex","ETHUSD",1748841693086,4.089,2491.7,2491.3,0.788]
["bitfinex","ETHUSD",1748841693889,4.089,2491.7,2491.4,2.40828065]
["bitfinex","ETHUSD",1748841694287,4.088,2491.7,2491.4,2.40828065]
["bitfinex","ETHUSD",1748841694592,10.83114562,2492.0,2491.3,0.82813867]
["bitfinex","ETHUSD",1748841694785,8.0,2491.8,2491.6,2.40807625]
["bitfinex","ETHUSD",1748841695083,4.088,2491.7,2491.5,2.4081428]
["bitfinex","ETHUSD",1748841695487,4.088,2491.7,2491.4,2.40821168]
["bitfinex","ETHUSD",1748841695979,3.00944139,2492.1,2491.4,2.40821168]
["bitfinex","ETHUSD",1748841695980,0.6018,2492.3,2491.7,2.40792205]
["bitfinex","ETHUSD",1748841696180,0.6018,2492.3,2491.5,2.40810553]
["bitfinex","ETHUSD",1748841696181,6.49566441,2492.1,2491.5,2.40810553]
["bitfinex","ETHUSD",1748841696549,4.089,2492.0,2491.6,2.40806922]
["bitfinex","ETHUSD",1748841696767,2.40766441,2492.1,2491.6,2.40806922]
["bitfinex","ETHUSD",1748841696979,4.088,2491.9,2491.6,2.40806922]
["bitfinex","ETHUSD",1748841697582,2.83114562,2492.2,2491.8,0.7948]
["bitfinex","ETHUSD",1748841697788,4.088,2492.0,2491.8,0.7948]
["bitfinex","ETHUSD",1748841699786,10.40745047,2492.3,2491.8,0.7948]
["bitfinex","ETHUSD",1748841699954,0.34789916,2492.0,2491.9,2.40773005]
["bitfinex","ETHUSD",1748841700482,0.34789916,2492.0,2491.9,2.96877234]
["bitfinex","ETHUSD",1748841704202,0.34789916,2492.0,2491.9,2.40773005]
["bitfinex","ETHUSD",1748841706601,0.34789916,2492.0,2491.9,3.20023005]
["bitfinex","ETHUSD",1748841710914,0.34789916,2492.0,2491.9,0.7925]
["bitfinex","ETHUSD",1748841711708,0.34789916,2492.0,2491.7,0.7522]
["bitfinex","ETHUSD",1748841711916,0.34789916,2492.0,2491.5,4.74]
["bitfinex","ETHUSD",1748841711917,4.084,2491.9,2491.5,7.14815975]
["bitfinex","ETHUSD",1748841712288,5.23929852,2491.6,2491.0,2.40862971]
["bitfinex","ETHUSD",1748841712609,2.83114562,2491.3,2490.9,2.40869031]
["bitfinex","ETHUSD",1748841712907,4.089,2491.3,2491.0,2.40860534]
["bitfinex","ETHUSD",1748841713108,4.089,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748841714348,4.088,2491.3,2491.2,2.40843907]
["bitfinex","ETHUSD",1748841714545,4.088,2491.3,2491.1,2.40853034]
["bitfinex","ETHUSD",1748841714744,2.83114562,2491.5,2491.0,3.16084957]
["bitfinex","ETHUSD",1748841715044,4.089,2491.4,2491.1,2.40856971]
["bitfinex","ETHUSD",1748841717106,4.089,2491.4,2491.0,3.1608211]
["bitfinex","ETHUSD",1748841717295,4.089,2491.4,2491.1,2.40856521]
["bitfinex","ETHUSD",1748841717502,4.089,2491.4,2491.2,2.40847025]
["bitfinex","ETHUSD",1748841717743,4.089,2491.4,2491.3,2.40831534]
["bitfinex","ETHUSD",1748841718029,0.6018,2491.8,2491.5,2.40818242]
["bitfinex","ETHUSD",1748841718230,1.02725004,2491.9,2491.6,2.40804095]
["bitfinex","ETHUSD",1748841718433,8.34789916,2492.0,2491.6,2.40801166]
["bitfinex","ETHUSD",1748841718736,4.091,2491.9,2491.6,2.40801166]
["bitfinex","ETHUSD",1748841719430,0.6018,2491.8,2491.0,0.8187]
["bitfinex","ETHUSD",1748841719671,0.6018,2491.8,2491.3,2.40832419]
["bitfinex","ETHUSD",1748841720200,0.6018,2491.8,2491.3,2.40834441]
["bitfinex","ETHUSD",1748841720401,2.83114562,2491.6,2490.8,7.1488493]
["bitfinex","ETHUSD",1748841720612,5.23928386,2491.6,2490.9,2.40876791]
["bitfinex","ETHUSD",1748841720812,2.83114562,2491.6,2491.2,2.40845646]
["bitfinex","ETHUSD",1748841721019,8.99317973,2491.7,2491.2,2.40845646]
["bitfinex","ETHUSD",1748841721708,8.99317973,2491.7,2491.1,0.8225]
["bitfinex","ETHUSD",1748841721709,4.099,2491.6,2491.1,3.23105422]
["bitfinex","ETHUSD",1748841721942,4.1,2491.5,2491.1,0.8225]
["bitfinex","ETHUSD",1748841722435,2.40814517,2491.6,2491.1,0.8225]
["bitfinex","ETHUSD",1748841722603,5.84128438,2491.4,2490.9,0.8014]
["bitfinex","ETHUSD",1748841722804,2.40841518,2491.3,2490.8,4.74]
["bitfinex","ETHUSD",1748841723006,2.83114562,2491.2,2490.7,3.21032335]
["bitfinex","ETHUSD",1748841723225,2.83114562,2491.2,2490.7,2.40892335]
["bitfinex","ETHUSD",1748841723642,0.6018,2491.4,2490.9,2.40876202]
["bitfinex","ETHUSD",1748841723823,4.101,2491.1,2491.0,0.7964]
["bitfinex","ETHUSD",1748841724548,9.14013249,2491.5,2491.1,2.4085308]
["bitfinex","ETHUSD",1748841724747,1.14013249,2491.5,2491.0,3.20505505]
["bitfinex","ETHUSD",1748841724919,8.0,2491.6,2491.2,2.40840495]
["bitfinex","ETHUSD",1748841725126,4.102,2491.6,2491.2,2.40840495]
["bitfinex","ETHUSD",1748841726651,2.44106131,2492.0,2491.4,0.8127]
["bitfinex","ETHUSD",1748841726829,4.103,2491.9,2491.4,3.22096409]
["bitfinex","ETHUSD",1748841727173,4.102,2491.9,2491.5,2.4081562]
["bitfinex","ETHUSD",1748841727452,0.34789916,2492.0,2491.6,2.40809118]
["bitfinex","ETHUSD",1748841727621,4.44989916,2492.0,2491.6,2.40809118]
["bitfinex","ETHUSD",1748841730228,4.44989916,2492.0,2491.5,2.40814706]
["bitfinex","ETHUSD",1748841731126,0.34789916,2492.0,2491.5,2.40814706]
["bitfinex","ETHUSD",1748841731356,4.44689916,2492.0,2491.5,2.40814706]
["bitfinex","ETHUSD",1748841731727,0.34789916,2492.0,2491.7,2.40799067]
["bitfinex","ETHUSD",1748841731929,0.34789916,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1748841732186,0.34789916,2492.0,2491.9,3.19180127]
["bitfinex","ETHUSD",1748841732937,0.34789916,2492.0,2491.9,0.784]
["bitfinex","ETHUSD",1748841733263,0.34789916,2492.0,2491.7,3.21345294]
["bitfinex","ETHUSD",1748841733661,0.34789916,2492.0,2491.7,0.8055]
["bitfinex","ETHUSD",1748841734128,3.17904478,2492.0,2491.5,2.40818657]
["bitfinex","ETHUSD",1748841734331,3.17904478,2492.0,2491.5,3.21368657]
["bitfinex","ETHUSD",1748841734675,3.49694926,2492.0,2491.6,2.40807098]
["bitfinex","ETHUSD",1748841734882,0.34789916,2492.0,2491.6,0.7611]
["bitfinex","ETHUSD",1748841735029,0.34789916,2492.0,2491.9,3.16890127]
["bitfinex","ETHUSD",1748841735732,0.34789916,2492.0,2491.7,0.7686]
["bitfinex","ETHUSD",1748841735932,0.34789916,2492.0,2491.7,3.1765357]
["bitfinex","ETHUSD",1748841736138,0.34789916,2492.0,2491.4,4.74]
["bitfinex","ETHUSD",1748841736139,0.94969916,2492.0,2491.6,2.40809116]
["bitfinex","ETHUSD",1748841736338,1.56854924,2492.0,2491.6,2.40809116]
["bitfinex","ETHUSD",1748841736574,1.56854924,2492.0,2491.7,2.40796897]
["bitfinex","ETHUSD",1748841736938,0.34789916,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1748841738764,0.34789916,2492.0,2491.8,3.17645036]
["bitfinex","ETHUSD",1748841739139,0.34789916,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1748841739744,0.34789916,2492.0,2491.7,2.40798294]
["bitfinex","ETHUSD",1748841739941,3.78084478,2492.0,2491.4,5.5086]
["bitfinex","ETHUSD",1748841740137,2.83114562,2491.8,2491.4,3.17679885]
["bitfinex","ETHUSD",1748841741076,6.56667341,2492.0,2491.5,2.40817524]
["bitfinex","ETHUSD",1748841741283,4.15892926,2492.0,2491.6,2.40808737]
["bitfinex","ETHUSD",1748841742569,4.15892926,2492.0,2491.5,2.40812134]
["bitfinex","ETHUSD",1748841742781,6.56663561,2492.0,2491.5,2.40812134]
["bitfinex","ETHUSD",1748841743083,6.56663561,2492.0,2491.4,3.1768392]
["bitfinex","ETHUSD",1748841743084,0.65666356,2491.9,2491.4,3.1768392]
["bitfinex","ETHUSD",1748841743283,3.06447143,2491.9,2491.4,3.1768392]
["bitfinex","ETHUSD",1748841743452,0.65666356,2491.9,2491.4,3.1768392]
["bitfinex","ETHUSD",1748841743644,3.06447559,2491.9,2491.4,3.1768392]
["bitfinex","ETHUSD",1748841743843,0.65666356,2491.9,2491.4,3.1768392]
["bitfinex","ETHUSD",1748841744482,0.65666356,2491.9,2491.5,2.40817185]
["bitfinex","ETHUSD",1748841744781,4.099,2491.8,2491.5,2.40817185]
["bitfinex","ETHUSD",1748841747986,0.94969916,2492.0,2491.7,2.40793374]
["bitfinex","ETHUSD",1748841748185,4.096,2491.9,2491.7,2.40793374]
["bitfinex","ETHUSD",1748841748348,4.096,2491.9,2491.4,0.7686]
["bitfinex","ETHUSD",1748841748750,4.096,2491.9,2491.5,2.40817786]
["bitfinex","ETHUSD",1748841750791,4.096,2491.9,2491.4,3.17686981]
["bitfinex","ETHUSD",1748841751206,4.096,2491.9,2491.5,2.40811281]
["bitfinex","ETHUSD",1748841753294,4.096,2491.9,2491.6,2.40808318]
["bitfinex","ETHUSD",1748841753502,4.096,2491.9,2491.5,2.40815332]
["bitfinex","ETHUSD",1748841753999,4.096,2491.9,2491.4,3.17683617]
["bitfinex","ETHUSD",1748841754205,4.096,2491.9,2491.3,2.40836317]
["bitfinex","ETHUSD",1748841754206,3.00974787,2491.8,2491.3,2.4083174]
["bitfinex","ETHUSD",1748841754575,5.84089349,2491.8,2491.3,2.4083174]
["bitfinex","ETHUSD",1748841754976,3.43294562,2491.8,2491.1,4.74]
["bitfinex","ETHUSD",1748841755286,3.43294562,2491.8,2491.1,2.40855178]
["bitfinex","ETHUSD",1748841755287,5.23929063,2491.6,2491.1,2.40855178]
["bitfinex","ETHUSD",1748841755492,0.6018,2491.5,2491.0,1.8276]
["bitfinex","ETHUSD",1748841755796,0.6018,2491.5,2491.1,2.40855635]
["bitfinex","ETHUSD",1748841757341,0.6018,2491.5,2491.2,2.4084744]
["bitfinex","ETHUSD",1748841757552,0.6018,2491.7,2491.4,2.40822009]
["bitfinex","ETHUSD",1748841757707,4.092,2491.6,2491.3,2.4083506]
["bitfinex","ETHUSD",1748841758404,4.092,2491.6,2491.2,2.40843622]
["bitfinex","ETHUSD",1748841761143,0.6018,2491.7,2491.4,2.40828395]
["bitfinex","ETHUSD",1748841761440,11.43294562,2491.9,2491.5,2.40818783]
["bitfinex","ETHUSD",1748841761644,4.093,2491.7,2491.5,2.40818783]
["bitfinex","ETHUSD",1748841762352,4.093,2491.7,2491.1,2.40849211]
["bitfinex","ETHUSD",1748841762556,4.093,2491.7,2491.0,1.8276]
["bitfinex","ETHUSD",1748841762862,4.093,2491.7,2491.0,6.5676]
["bitfinex","ETHUSD",1748841763062,4.093,2491.7,2491.5,2.40814067]
["bitfinex","ETHUSD",1748841763216,4.092,2491.9,2491.4,0.793]
["bitfinex","ETHUSD",1748841764011,4.092,2491.9,2491.5,2.40811811]
["bitfinex","ETHUSD",1748841765154,6.49981212,2491.9,2491.4,2.40824299]
["bitfinex","ETHUSD",1748841765467,1.28656651,2491.8,2491.3,2.40829358]
["bitfinex","ETHUSD",1748841766165,1.28656651,2491.8,2491.5,2.4081696]
["bitfinex","ETHUSD",1748841766672,1.28656651,2491.8,2491.4,2.40824631]
["bitfinex","ETHUSD",1748841767968,1.28656651,2491.8,2491.5,2.40812327]
["bitfinex","ETHUSD",1748841768131,1.28656651,2491.8,2491.4,2.40825614]
["bitfinex","ETHUSD",1748841768732,3.69448028,2491.8,2491.3,2.40834723]
["bitfinex","ETHUSD",1748841769167,5.68038909,2491.7,2491.2,2.40843143]
["bitfinex","ETHUSD",1748841769372,0.6018,2491.5,2491.0,0.754]
["bitfinex","ETHUSD",1748841769670,0.6018,2491.5,2491.1,2.40856468]
["bitfinex","ETHUSD",1748841770057,4.093,2491.4,2491.1,2.40856468]
["bitfinex","ETHUSD",1748841770786,4.093,2491.4,2491.2,2.40846738]
["bitfinex","ETHUSD",1748841772185,0.6018,2491.2,2490.3,0.8317]
["bitfinex","ETHUSD",1748841772390,2.83114562,2490.9,2490.4,2.40919763]
["bitfinex","ETHUSD",1748841772592,4.1,2490.8,2490.3,3.24101413]
["bitfinex","ETHUSD",1748841772894,4.1,2490.8,2490.4,2.40922449]
["bitfinex","ETHUSD",1748841773294,0.6018,2490.7,2490.3,2.40930902]
["bitfinex","ETHUSD",1748841773620,0.6018,2491.3,2490.8,2.40879714]
["bitfinex","ETHUSD",1748841773756,12.7068,2491.3,2490.8,2.40879714]
["bitfinex","ETHUSD",1748841773956,17.9463348,2491.3,2490.7,2.40891489]
["bitfinex","ETHUSD",1748841775102,15.53794562,2491.3,2490.8,2.40884681]
["bitfinex","ETHUSD",1748841775408,17.94632859,2491.3,2490.7,2.40891465]
["bitfinex","ETHUSD",1748841775554,20.02873008,2491.3,2490.7,2.40891465]
["bitfinex","ETHUSD",1748841776194,2.40848501,2491.2,2490.7,2.40891465]
["bitfinex","ETHUSD",1748841776570,20.02874995,2491.3,2490.8,2.40886451]
["bitfinex","ETHUSD",1748841776771,0.6018,2491.5,2490.6,3.21013365]
["bitfinex","ETHUSD",1748841776971,6.51228621,2491.4,2490.9,2.40869803]
["bitfinex","ETHUSD",1748841777159,13.84116838,2491.5,2490.9,2.40869803]
["bitfinex","ETHUSD",1748841777366,4.104,2491.4,2490.9,2.40869803]
["bitfinex","ETHUSD",1748841778092,8.54762771,2491.4,2490.9,2.40869803]
["bitfinex","ETHUSD",1748841781716,6.13932808,2491.4,2490.9,2.40869803]
["bitfinex","ETHUSD",1748841781916,4.104,2491.4,2491.0,2.40867081]
["bitfinex","ETHUSD",1748841782215,13.84118184,2491.5,2490.9,0.78]
["bitfinex","ETHUSD",1748841782216,0.6018,2491.5,2490.9,0.78]
["bitfinex","ETHUSD",1748841782428,4.7038,2491.5,2490.9,0.78]
["bitfinex","ETHUSD",1748841782623,0.6018,2491.7,2491.2,2.40838289]
["bitfinex","ETHUSD",1748841782830,0.34789916,2492.0,2491.7,2.40793615]
["bitfinex","ETHUSD",1748841784920,0.34789916,2492.0,2491.6,2.40807875]
["bitfinex","ETHUSD",1748841786819,0.34789916,2492.0,2491.7,2.40795902]
["bitfinex","ETHUSD",1748841789327,0.34789916,2492.0,2491.8,2.40789396]
["bitfinex","ETHUSD",1748841791525,0.34789916,2492.0,2491.7,2.40795138]
["bitfinex","ETHUSD",1748841792132,0.34789916,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1748841793715,0.34789916,2492.0,2491.9,7.99122612]
["bitfinex","ETHUSD",1748841793921,0.34789916,2492.0,2491.9,7.95110127]
["bitfinex","ETHUSD",1748841799323,0.34789916,2492.0,2491.9,8.50110127]
["bitfinex","ETHUSD",1748841799623,0.34789916,2492.0,2491.9,7.95110127]
["bitfinex","ETHUSD",1748841799941,0.34789916,2492.0,2491.9,8.72995314]
["bitfinex","ETHUSD",1748841806221,0.34789916,2492.0,2491.9,9.27995314]
["bitfinex","ETHUSD",1748841806426,0.01,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748841808375,0.01,2492.9,2492.7,2.40701367]
["bitfinex","ETHUSD",1748841809467,0.01,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748841810478,0.01,2492.9,2492.8,3.21853196]
["bitfinex","ETHUSD",1748841814848,0.01,2492.9,2492.8,3.76853196]
["bitfinex","ETHUSD",1748841819939,0.01,2492.9,2492.8,8.50853196]
["bitfinex","ETHUSD",1748841822479,0.01,2492.9,2492.8,3.76853196]
["bitfinex","ETHUSD",1748841822648,0.01,2492.9,2492.8,4.54738383]
["bitfinex","ETHUSD",1748841824686,0.01,2492.9,2492.8,3.73578383]
["bitfinex","ETHUSD",1748841825193,0.01,2492.9,2492.8,3.18578383]
["bitfinex","ETHUSD",1748841825389,0.01,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748841825589,0.01,2492.9,2492.6,2.40712162]
["bitfinex","ETHUSD",1748841826267,0.01,2492.9,2492.7,2.40694219]
["bitfinex","ETHUSD",1748841826667,0.01,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748841827665,0.01,2492.9,2492.7,2.40698973]
["bitfinex","ETHUSD",1748841827866,0.01,2492.9,2492.3,2.40739682]
["bitfinex","ETHUSD",1748841827867,0.6018,2492.8,2492.2,2.40751143]
["bitfinex","ETHUSD",1748841828067,2.83114562,2492.7,2492.3,2.40735099]
["bitfinex","ETHUSD",1748841828883,0.6018,2492.8,2492.1,2.40760804]
["bitfinex","ETHUSD",1748841829074,0.6018,2492.8,2492.5,2.40714494]
["bitfinex","ETHUSD",1748841829270,0.6018,2492.8,2492.6,2.40708482]
["bitfinex","ETHUSD",1748841829480,0.6018,2492.8,2492.5,2.40717233]
["bitfinex","ETHUSD",1748841829875,0.01,2492.9,2492.7,2.40702852]
["bitfinex","ETHUSD",1748841830097,0.01,2492.9,2492.7,2.40696047]
["bitfinex","ETHUSD",1748841830393,0.01,2492.9,2492.1,1.3301]
["bitfinex","ETHUSD",1748841830602,0.01,2492.9,2492.5,2.40721768]
["bitfinex","ETHUSD",1748841830960,0.01,2492.9,2492.2,0.37377239]
["bitfinex","ETHUSD",1748841831777,0.01,2492.9,2492.5,2.40712749]
["bitfinex","ETHUSD",1748841832711,0.01,2492.9,2492.3,2.40738147]
["bitfinex","ETHUSD",1748841833015,0.01,2492.9,2492.4,2.4072384]
["bitfinex","ETHUSD",1748841833207,0.01,2492.9,2492.5,2.40722086]
["bitfinex","ETHUSD",1748841833414,0.59497706,2492.9,2492.5,2.40722086]
["bitfinex","ETHUSD",1748841833913,0.59497706,2492.9,2492.5,2.4071489]
["bitfinex","ETHUSD",1748841836813,0.6018,2492.8,2492.4,2.40727183]
["bitfinex","ETHUSD",1748841838420,2.40694106,2492.8,2492.3,2.40737347]
["bitfinex","ETHUSD",1748841838621,0.6018,2492.7,2492.3,2.40737347]
["bitfinex","ETHUSD",1748841839122,0.6018,2492.7,2492.4,2.40731737]
["bitfinex","ETHUSD",1748841839418,1.24528204,2492.7,2492.3,2.40737614]
["bitfinex","ETHUSD",1748841840306,0.6018,2492.7,2492.2,7.14746515]
["bitfinex","ETHUSD",1748841840506,0.6018,2492.7,2492.2,2.40746515]
["bitfinex","ETHUSD",1748841841324,0.6018,2492.7,2492.3,2.40736998]
["bitfinex","ETHUSD",1748841841897,0.6018,2492.7,2492.1,0.55]
["bitfinex","ETHUSD",1748841842224,0.6018,2492.7,2492.6,2.40712509]
["bitfinex","ETHUSD",1748841843021,0.01,2492.9,2492.7,2.40693838]
["bitfinex","ETHUSD",1748841843320,0.01,2492.9,2492.7,2.40698759]
["bitfinex","ETHUSD",1748841845522,0.01,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748841845699,0.01,2492.9,2492.8,3.00404792]
["bitfinex","ETHUSD",1748841846501,0.01,2492.9,2492.8,2.96393676]
["bitfinex","ETHUSD",1748841848132,0.01,2492.9,2492.8,3.72003676]
["bitfinex","ETHUSD",1748841848928,0.01,2492.9,2492.8,2.96393676]
["bitfinex","ETHUSD",1748841849437,0.01,2492.9,2492.8,7.70393676]
["bitfinex","ETHUSD",1748841851709,0.01,2492.9,2492.8,8.25393676]
["bitfinex","ETHUSD",1748841852238,0.01,2492.9,2492.8,9.04463676]
["bitfinex","ETHUSD",1748841858572,0.01,2492.9,2492.8,8.76093676]
["bitfinex","ETHUSD",1748841861580,0.01,2492.9,2492.8,9.31093676]
["bitfinex","ETHUSD",1748841862971,0.01,2492.9,2492.8,8.76093676]
["bitfinex","ETHUSD",1748841866153,0.01,2492.9,2492.8,9.31093676]
["bitfinex","ETHUSD",1748841880499,0.01,2492.9,2492.8,8.25393676]
["bitfinex","ETHUSD",1748841883005,0.01,2492.9,2492.8,9.04303676]
["bitfinex","ETHUSD",1748841883208,0.01,2492.9,2492.8,9.30993676]
["bitfinex","ETHUSD",1748841884769,0.01,2492.9,2492.8,8.75993676]
["bitfinex","ETHUSD",1748841885289,0.01,2492.9,2492.8,8.20293196]
["bitfinex","ETHUSD",1748841888110,0.01,2492.9,2492.8,3.46293196]
["bitfinex","ETHUSD",1748841889408,0.6018,2492.8,2492.5,7.14715618]
["bitfinex","ETHUSD",1748841891200,0.6018,2492.8,2492.6,2.40710958]
["bitfinex","ETHUSD",1748841894678,0.01,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748841895080,0.00673815,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748841911939,0.00673815,2492.9,2492.7,2.40702852]
["bitfinex","ETHUSD",1748841912134,0.00673815,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748841914543,0.00673815,2492.9,2492.6,2.40711598]
["bitfinex","ETHUSD",1748841915118,0.00673815,2492.9,2492.7,2.40702654]
["bitfinex","ETHUSD",1748841915439,0.00673815,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748841919249,0.00673815,2492.9,2492.8,2.95693196]
["bitfinex","ETHUSD",1748841919819,0.00673815,2492.9,2492.8,3.72633196]
["bitfinex","ETHUSD",1748841923356,0.00673815,2492.9,2492.8,8.46633196]
["bitfinex","ETHUSD",1748841927475,0.00673815,2492.9,2492.8,7.91633196]
["bitfinex","ETHUSD",1748841927833,0.00673815,2492.9,2492.8,7.14693196]
["bitfinex","ETHUSD",1748841929269,0.00673815,2492.9,2492.8,7.69693196]
["bitfinex","ETHUSD",1748841929439,0.00673815,2492.9,2492.8,8.47223196]
["bitfinex","ETHUSD",1748841931437,0.00673815,2492.9,2492.8,7.14693196]
["bitfinex","ETHUSD",1748841931642,0.00673815,2492.9,2492.8,8.20293196]
["bitfinex","ETHUSD",1748841934281,0.00673815,2492.9,2492.8,8.75293196]
["bitfinex","ETHUSD",1748841940888,0.00673815,2492.9,2492.8,11.58407758]
["bitfinex","ETHUSD",1748841941182,0.00673815,2492.9,2492.8,12.41127758]
["bitfinex","ETHUSD",1748841941623,0.00673815,2492.9,2492.8,23.67867142]
["bitfinex","ETHUSD",1748841941754,0.01,2493.9,2493.8,5.23711241]
["bitfinex","ETHUSD",1748841941953,0.01,2493.9,2493.8,5.82720469]
["bitfinex","ETHUSD",1748841942556,0.01,2493.9,2493.8,5.78711241]
["bitfinex","ETHUSD",1748841943074,0.01,2493.9,2493.8,6.19614389]
["bitfinex","ETHUSD",1748841944259,0.01,2493.9,2493.8,10.93614389]
["bitfinex","ETHUSD",1748841945757,0.01,2493.9,2493.8,8.10499827]
["bitfinex","ETHUSD",1748841946904,0.01,2493.9,2493.8,7.55499827]
["bitfinex","ETHUSD",1748841947085,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748841953382,0.01,2493.9,2493.8,2.44606069]
["bitfinex","ETHUSD",1748841953577,0.01,2493.9,2493.8,5.78711241]
["bitfinex","ETHUSD",1748841953777,0.01,2493.9,2493.8,6.56261241]
["bitfinex","ETHUSD",1748841955900,0.01,2493.9,2493.8,11.30261241]
["bitfinex","ETHUSD",1748841958375,0.01,2493.9,2493.8,19.30261241]
["bitfinex","ETHUSD",1748841959590,0.01,2493.9,2493.8,16.47146679]
["bitfinex","ETHUSD",1748841960312,0.01,2493.9,2493.8,7.69596679]
["bitfinex","ETHUSD",1748841960805,0.01,2493.9,2493.8,7.14596679]
["bitfinex","ETHUSD",1748841961189,0.01,2493.9,2493.8,7.69596679]
["bitfinex","ETHUSD",1748841963315,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748841963826,0.01,2493.9,2493.7,5.795]
["bitfinex","ETHUSD",1748841964110,0.01,2493.9,2493.7,4.74]
["bitfinex","ETHUSD",1748841964314,0.6018,2493.8,2493.7,4.74]
["bitfinex","ETHUSD",1748841965914,1.18667691,2493.8,2493.7,4.74]
["bitfinex","ETHUSD",1748841966114,0.6018,2493.8,2493.7,4.74]
["bitfinex","ETHUSD",1748841966318,0.6018,2493.8,2493.7,7.14606327]
["bitfinex","ETHUSD",1748841967425,0.6018,2493.8,2493.7,4.74]
["bitfinex","ETHUSD",1748841967776,0.6018,2493.8,2493.6,2.40611951]
["bitfinex","ETHUSD",1748841969227,0.6018,2493.8,2493.2,7.14650996]
["bitfinex","ETHUSD",1748841969426,1.18668765,2493.8,2493.4,2.40626363]
["bitfinex","ETHUSD",1748841971287,3.5927208,2493.8,2493.2,2.40645134]
["bitfinex","ETHUSD",1748841971493,3.5927208,2493.8,2493.2,2.40648119]
["bitfinex","ETHUSD",1748841971693,1.18668765,2493.8,2493.3,2.4063909]
["bitfinex","ETHUSD",1748841971893,1.18668765,2493.8,2493.4,2.40633521]
["bitfinex","ETHUSD",1748841972435,0.36026028,2493.7,2493.3,2.40644023]
["bitfinex","ETHUSD",1748841973909,0.6018,2493.6,2493.1,4.74]
["bitfinex","ETHUSD",1748841974109,0.6018,2493.4,2493.1,4.74]
["bitfinex","ETHUSD",1748841974307,0.6018,2493.2,2493.1,4.74]
["bitfinex","ETHUSD",1748841974509,3.00837701,2493.2,2492.7,2.40702852]
["bitfinex","ETHUSD",1748841974809,0.6018,2493.1,2492.6,2.40711858]
["bitfinex","ETHUSD",1748841975017,0.6018,2493.0,2492.5,4.74]
["bitfinex","ETHUSD",1748841975245,0.6018,2493.0,2492.5,7.14716475]
["bitfinex","ETHUSD",1748841975534,3.63939241,2493.0,2492.5,4.74]
["bitfinex","ETHUSD",1748841975734,0.6018,2492.9,2492.5,4.74]
["bitfinex","ETHUSD",1748841976231,0.6018,2492.9,2492.5,7.14720719]
["bitfinex","ETHUSD",1748841976756,0.6018,2492.9,2492.5,4.74]
["bitfinex","ETHUSD",1748841976948,0.6018,2492.9,2492.5,7.1471917]
["bitfinex","ETHUSD",1748841977648,1.02591039,2492.9,2492.4,2.40728012]
["bitfinex","ETHUSD",1748841977847,1.02591039,2492.9,2492.5,2.40716464]
["bitfinex","ETHUSD",1748841978019,0.6018,2492.9,2492.5,2.40716464]
["bitfinex","ETHUSD",1748841978537,0.6018,2492.9,2492.6,2.40709843]
["bitfinex","ETHUSD",1748841978936,4.08,2493.1,2492.8,2.40693196]
["bitfinex","ETHUSD",1748841979248,4.6818,2493.1,2492.7,2.40700851]
["bitfinex","ETHUSD",1748841980230,0.6018,2493.1,2493.0,2.40673886]
["bitfinex","ETHUSD",1748841980954,0.6018,2493.1,2492.6,2.83114562]
["bitfinex","ETHUSD",1748841981154,0.6018,2493.5,2492.6,2.83114562]
["bitfinex","ETHUSD",1748841981315,0.6018,2493.5,2492.5,4.631]
["bitfinex","ETHUSD",1748841981316,0.6018,2493.5,2492.8,3.38114562]
["bitfinex","ETHUSD",1748841981524,0.6018,2493.5,2493.1,2.40657629]
["bitfinex","ETHUSD",1748841982783,0.6018,2493.5,2493.0,2.40672077]
["bitfinex","ETHUSD",1748841982953,2.40635872,2493.4,2492.9,2.40676133]
["bitfinex","ETHUSD",1748841983250,3.30907087,2493.3,2492.8,7.14689165]
["bitfinex","ETHUSD",1748841984155,2.40655876,2493.2,2492.8,4.74]
["bitfinex","ETHUSD",1748841984369,0.6018,2493.1,2492.8,4.74]
["bitfinex","ETHUSD",1748841985022,0.07040558,2493.1,2492.8,4.74]
["bitfinex","ETHUSD",1748841985620,0.07040558,2493.1,2492.7,2.40701823]
["bitfinex","ETHUSD",1748841986259,2.47709724,2493.1,2492.4,5.5133]
["bitfinex","ETHUSD",1748841986423,0.24770972,2493.0,2492.6,2.40712398]
["bitfinex","ETHUSD",1748841986627,0.24770972,2493.0,2492.7,2.40702409]
["bitfinex","ETHUSD",1748841986826,4.081,2493.1,2492.7,2.40702409]
["bitfinex","ETHUSD",1748841987526,4.081,2493.1,2492.6,2.40709642]
["bitfinex","ETHUSD",1748841988138,0.0704,2493.0,2492.6,2.40709642]
["bitfinex","ETHUSD",1748841988958,0.0704,2493.0,2492.4,2.40724497]
["bitfinex","ETHUSD",1748841989164,2.47720765,2493.0,2492.5,2.40721462]
["bitfinex","ETHUSD",1748841989327,3.41614298,2493.0,2492.5,2.40721462]
["bitfinex","ETHUSD",1748841989527,1.00933533,2493.0,2492.5,2.40721462]
["bitfinex","ETHUSD",1748841990030,0.0704,2493.0,2492.4,2.40731824]
["bitfinex","ETHUSD",1748841990241,0.0704,2493.0,2492.6,2.40707768]
["bitfinex","ETHUSD",1748841990958,0.0704,2493.0,2492.5,2.40720558]
["bitfinex","ETHUSD",1748841991328,0.0704,2493.0,2492.6,2.40706326]
["bitfinex","ETHUSD",1748841993373,2.47718526,2493.0,2492.4,2.40723635]
["bitfinex","ETHUSD",1748841993531,3.13312732,2492.9,2492.3,3.46236278]
["bitfinex","ETHUSD",1748841994264,3.13312732,2492.9,2492.4,2.4072938]
["bitfinex","ETHUSD",1748841994563,0.72621853,2492.9,2492.4,2.4072938]
["bitfinex","ETHUSD",1748841994967,3.13306551,2492.9,2492.3,2.40737191]
["bitfinex","ETHUSD",1748841995151,2.47733902,2492.8,2492.0,5.795]
["bitfinex","ETHUSD",1748841995360,0.0704,2492.7,2492.3,2.40734732]
["bitfinex","ETHUSD",1748841996764,0.0704,2492.7,2492.5,2.40718936]
["bitfinex","ETHUSD",1748841996965,0.0704,2492.7,2492.4,2.40729243]
["bitfinex","ETHUSD",1748841997558,4.081,2492.6,2492.4,2.40729243]
["bitfinex","ETHUSD",1748841998158,0.0704,2492.7,2492.4,2.40729243]
["bitfinex","ETHUSD",1748841998362,4.082,2492.6,2492.3,2.407361]
["bitfinex","ETHUSD",1748841999274,4.081,2492.6,2492.1,2.83114562]
["bitfinex","ETHUSD",1748841999456,4.081,2492.6,2492.4,2.40724092]
["bitfinex","ETHUSD",1748842000936,0.0704,2492.7,2492.1,2.83114562]
["bitfinex","ETHUSD",1748842001136,0.0704,2493.1,2492.6,2.40712045]
["bitfinex","ETHUSD",1748842001360,0.0704,2493.1,2492.7,2.40698091]
["bitfinex","ETHUSD",1748842002401,3.93297647,2493.1,2492.6,2.40708008]
["bitfinex","ETHUSD",1748842002702,1.52628686,2493.1,2492.7,2.40702671]
["bitfinex","ETHUSD",1748842003278,1.52628686,2493.1,2492.3,6.0186483]
["bitfinex","ETHUSD",1748842003478,0.0704,2493.1,2492.3,6.0186483]
["bitfinex","ETHUSD",1748842003882,4.1524,2493.1,2492.3,6.0186483]
["bitfinex","ETHUSD",1748842004602,4.1524,2493.1,2492.3,3.61124562]
["bitfinex","ETHUSD",1748842005093,0.0704,2493.1,2492.8,2.40690781]
["bitfinex","ETHUSD",1748842005400,0.0704,2493.1,2493.0,2.40673886]
["bitfinex","ETHUSD",1748842007163,4.081,2493.3,2493.1,2.40662432]
["bitfinex","ETHUSD",1748842007595,0.0704,2493.5,2493.2,2.4065418]
["bitfinex","ETHUSD",1748842007815,0.0704,2493.5,2492.8,2.95693196]
["bitfinex","ETHUSD",1748842007968,4.081,2493.4,2493.1,2.40657433]
["bitfinex","ETHUSD",1748842008166,4.081,2493.4,2493.0,2.40669119]
["bitfinex","ETHUSD",1748842009403,4.081,2493.4,2492.9,2.40676699]
["bitfinex","ETHUSD",1748842009568,0.0704,2493.3,2492.9,2.40676699]
["bitfinex","ETHUSD",1748842012466,4.081,2493.2,2492.9,2.40676699]
["bitfinex","ETHUSD",1748842012706,4.081,2493.2,2493.0,2.40670501]
["bitfinex","ETHUSD",1748842013004,0.0704,2493.3,2493.0,2.40670501]
["bitfinex","ETHUSD",1748842013208,4.081,2493.2,2493.1,2.40661523]
["bitfinex","ETHUSD",1748842013377,4.081,2493.2,2493.0,2.40669664]
["bitfinex","ETHUSD",1748842014410,4.081,2493.2,2492.9,2.40680572]
["bitfinex","ETHUSD",1748842015383,0.0704,2493.3,2492.9,2.40680572]
["bitfinex","ETHUSD",1748842015718,4.081,2493.2,2492.9,2.40680572]
["bitfinex","ETHUSD",1748842016112,0.0704,2493.3,2492.9,2.40680572]
["bitfinex","ETHUSD",1748842016414,2.90154562,2493.1,2492.6,2.40705238]
["bitfinex","ETHUSD",1748842016625,5.30819167,2493.1,2492.4,7.14731494]
["bitfinex","ETHUSD",1748842016909,5.30819167,2493.1,2492.6,2.40712108]
["bitfinex","ETHUSD",1748842017996,2.90154562,2493.1,2492.6,2.40712108]
["bitfinex","ETHUSD",1748842018317,0.0704,2493.1,2492.7,2.40696571]
["bitfinex","ETHUSD",1748842019215,0.0704,2493.1,2492.6,2.40710242]
["bitfinex","ETHUSD",1748842019515,2.47707043,2493.1,2492.6,2.40710242]
["bitfinex","ETHUSD",1748842020101,0.0704,2492.9,2492.4,2.40729527]
["bitfinex","ETHUSD",1748842020285,0.0704,2492.9,2492.5,2.40719884]
["bitfinex","ETHUSD",1748842020614,0.0704,2492.9,2492.4,2.40729527]
["bitfinex","ETHUSD",1748842020615,0.0704,2492.9,2492.6,2.40712259]
["bitfinex","ETHUSD",1748842021623,0.0704,2492.9,2492.3,2.40733786]
["bitfinex","ETHUSD",1748842021793,0.0704,2492.8,2492.3,2.40733786]
["bitfinex","ETHUSD",1748842021993,4.081,2492.7,2492.3,2.40733786]
["bitfinex","ETHUSD",1748842022699,2.47733204,2492.8,2492.3,2.40733786]
["bitfinex","ETHUSD",1748842022998,4.081,2492.7,2492.3,2.40733786]
["bitfinex","ETHUSD",1748842023684,6.91214562,2492.7,2492.0,8.99723314]
["bitfinex","ETHUSD",1748842023888,0.0704,2492.6,2492.1,2.40759767]
["bitfinex","ETHUSD",1748842024289,0.0704,2492.6,2492.2,2.40750368]
["bitfinex","ETHUSD",1748842025015,0.0704,2492.6,2492.2,2.40749569]
["bitfinex","ETHUSD",1748842026103,2.47754306,2492.6,2492.1,2.40757012]
["bitfinex","ETHUSD",1748842026324,0.0704,2492.6,2492.1,2.40757012]
["bitfinex","ETHUSD",1748842026702,2.47752551,2492.6,2492.1,2.40757012]
["bitfinex","ETHUSD",1748842028390,2.47752551,2492.6,2492.0,1.055]
["bitfinex","ETHUSD",1748842028391,2.47752551,2492.6,2492.0,3.46265481]
["bitfinex","ETHUSD",1748842028716,2.47752551,2492.6,2492.1,2.40758195]
["bitfinex","ETHUSD",1748842028921,2.47752551,2492.6,2492.0,1.055]
["bitfinex","ETHUSD",1748842029293,0.0704,2492.6,2492.0,3.46263678]
["bitfinex","ETHUSD",1748842029493,2.47756635,2492.6,2492.1,2.40760104]
["bitfinex","ETHUSD",1748842030721,2.40723148,2492.5,2492.0,3.46266876]
["bitfinex","ETHUSD",1748842031095,2.47756882,2492.6,2492.1,2.40757877]
["bitfinex","ETHUSD",1748842032046,0.0704,2492.6,2492.1,2.40757877]
["bitfinex","ETHUSD",1748842032200,4.081,2492.5,2492.2,2.40750041]
["bitfinex","ETHUSD",1748842033738,4.081,2492.5,2492.1,2.40756025]
["bitfinex","ETHUSD",1748842034302,4.081,2492.5,2492.0,3.46265645]
["bitfinex","ETHUSD",1748842034498,4.081,2492.5,2492.1,2.40758585]
["bitfinex","ETHUSD",1748842034703,4.081,2492.5,2492.0,3.4626539]
["bitfinex","ETHUSD",1748842035013,4.081,2492.5,2492.1,2.40759516]
["bitfinex","ETHUSD",1748842035637,4.081,2492.4,2492.2,2.40750439]
["bitfinex","ETHUSD",1748842035837,4.081,2492.4,2492.0,2.40767515]
["bitfinex","ETHUSD",1748842036195,4.081,2492.4,2492.1,2.40759898]
["bitfinex","ETHUSD",1748842038340,4.081,2492.4,2492.0,2.40765811]
["bitfinex","ETHUSD",1748842039052,4.081,2492.4,2492.1,2.40757147]
["bitfinex","ETHUSD",1748842040262,4.081,2492.4,2492.2,2.40745331]
["bitfinex","ETHUSD",1748842040463,0.0704,2492.6,2492.2,2.40745331]
["bitfinex","ETHUSD",1748842040660,4.081,2492.5,2492.3,2.40736825]
["bitfinex","ETHUSD",1748842041367,4.081,2492.5,2492.2,2.40747775]
["bitfinex","ETHUSD",1748842044861,0.0704,2492.6,2492.2,2.40747775]
["bitfinex","ETHUSD",1748842045070,4.081,2492.4,2492.2,2.40747775]
["bitfinex","ETHUSD",1748842045962,0.0704,2492.6,2492.2,2.40747775]
["bitfinex","ETHUSD",1748842046259,4.081,2492.4,2492.2,2.40747775]
["bitfinex","ETHUSD",1748842046965,0.0704,2492.6,2492.2,2.40747775]
["bitfinex","ETHUSD",1748842047264,4.081,2492.4,2492.2,2.40747775]
["bitfinex","ETHUSD",1748842047665,4.081,2492.4,2492.1,2.40758293]
["bitfinex","ETHUSD",1748842049868,4.081,2492.4,2492.1,2.40759925]
["bitfinex","ETHUSD",1748842053187,4.081,2492.3,2492.1,2.40759925]
["bitfinex","ETHUSD",1748842053588,4.081,2492.2,2492.0,2.40770433]
["bitfinex","ETHUSD",1748842053983,4.081,2492.2,2492.1,2.40760804]
["bitfinex","ETHUSD",1748842054196,4.081,2492.3,2492.1,1.0364608]
["bitfinex","ETHUSD",1748842054362,4.081,2492.3,2492.2,2.40751143]
["bitfinex","ETHUSD",1748842054792,0.0704,2492.6,2492.3,2.40739433]
["bitfinex","ETHUSD",1748842055098,4.081,2492.4,2492.2,2.40746985]
["bitfinex","ETHUSD",1748842055911,4.081,2492.4,2492.3,2.40741483]
["bitfinex","ETHUSD",1748842056120,4.081,2492.4,2492.2,2.40745803]
["bitfinex","ETHUSD",1748842056406,4.081,2492.4,2492.3,2.40739881]
["bitfinex","ETHUSD",1748842056595,4.081,2492.4,2492.2,2.40746084]
["bitfinex","ETHUSD",1748842060377,2.47740695,2492.8,2492.3,2.40739737]
["bitfinex","ETHUSD",1748842060598,4.081,2492.7,2492.4,2.40729794]
["bitfinex","ETHUSD",1748842061404,4.081,2492.7,2492.3,2.40737914]
["bitfinex","ETHUSD",1748842061770,0.0704,2492.8,2492.2,2.40748275]
["bitfinex","ETHUSD",1748842062105,4.081,2492.8,2492.4,2.40731824]
["bitfinex","ETHUSD",1748842062995,2.40688414,2492.9,2492.4,2.40731824]
["bitfinex","ETHUSD",1748842063204,4.08,2492.8,2492.4,2.40731824]
["bitfinex","ETHUSD",1748842069369,0.0704,2492.7,2492.3,0.7707]
["bitfinex","ETHUSD",1748842069607,0.0704,2492.7,2492.3,2.40740843]
["bitfinex","ETHUSD",1748842070921,0.0704,2492.7,2492.4,2.40731604]
["bitfinex","ETHUSD",1748842071080,4.08,2492.6,2492.4,2.40731604]
["bitfinex","ETHUSD",1748842071481,2.47725185,2492.9,2492.4,2.40731604]
["bitfinex","ETHUSD",1748842071787,4.56839946,2492.8,2492.5,2.40715566]
["bitfinex","ETHUSD",1748842071987,4.08,2492.8,2492.5,3.23195566]
["bitfinex","ETHUSD",1748842072609,2.40674452,2493.0,2492.5,3.23195566]
["bitfinex","ETHUSD",1748842072925,4.08,2492.7,2492.5,3.23195566]
["bitfinex","ETHUSD",1748842073138,2.47711284,2493.1,2492.5,3.23197234]
["bitfinex","ETHUSD",1748842073337,4.08,2492.7,2492.5,3.23197234]
["bitfinex","ETHUSD",1748842073830,2.477115,2493.1,2492.5,3.23197234]
["bitfinex","ETHUSD",1748842074030,4.08,2492.7,2492.5,3.23197234]
["bitfinex","ETHUSD",1748842074438,4.08,2492.7,2492.5,0.8248]
["bitfinex","ETHUSD",1748842074594,4.08,2492.7,2492.4,2.40728155]
["bitfinex","ETHUSD",1748842076538,4.08,2492.7,2492.6,2.40712509]
["bitfinex","ETHUSD",1748842076913,2.47709059,2493.1,2492.6,2.40712509]
["bitfinex","ETHUSD",1748842077236,4.08,2493.0,2492.7,2.40700353]
["bitfinex","ETHUSD",1748842078304,0.9472721,2493.1,2492.7,2.40700353]
["bitfinex","ETHUSD",1748842078504,0.47764023,2493.8,2493.2,2.4065458]
["bitfinex","ETHUSD",1748842078705,0.01,2493.9,2493.5,2.40620351]
["bitfinex","ETHUSD",1748842078904,0.0804,2493.9,2493.3,2.25640756]
["bitfinex","ETHUSD",1748842079108,2.40604424,2493.8,2493.1,2.40657866]
["bitfinex","ETHUSD",1748842079419,6.49009083,2493.7,2493.1,2.4066014]
["bitfinex","ETHUSD",1748842079751,2.47661564,2493.6,2493.0,2.40673764]
["bitfinex","ETHUSD",1748842080049,2.47661564,2493.6,2493.1,2.40662852]
["bitfinex","ETHUSD",1748842080246,0.0704,2493.6,2493.1,2.40662852]
["bitfinex","ETHUSD",1748842080434,2.47658608,2493.6,2493.1,2.40662852]
["bitfinex","ETHUSD",1748842080844,0.0704,2493.6,2493.1,2.40662852]
["bitfinex","ETHUSD",1748842081963,2.47661334,2493.6,2493.0,2.40671165]
["bitfinex","ETHUSD",1748842082111,2.47661334,2493.6,2493.1,2.40663769]
["bitfinex","ETHUSD",1748842082318,0.0704,2493.6,2493.1,2.40663769]
["bitfinex","ETHUSD",1748842083229,1.00956483,2493.6,2493.1,2.40663769]
["bitfinex","ETHUSD",1748842083535,3.41573475,2493.6,2493.1,2.40663769]
["bitfinex","ETHUSD",1748842083760,2.40626494,2493.5,2493.0,2.40670797]
["bitfinex","ETHUSD",1748842083949,2.40638727,2493.4,2492.9,2.40683033]
["bitfinex","ETHUSD",1748842084123,0.24063873,2493.3,2492.9,2.40683033]
["bitfinex","ETHUSD",1748842084467,0.01,2493.9,2493.7,2.40599211]
["bitfinex","ETHUSD",1748842084670,0.01,2493.9,2493.5,2.83114562]
["bitfinex","ETHUSD",1748842084968,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748842092080,0.01,2493.9,2493.8,19.62919792]
["bitfinex","ETHUSD",1748842092277,0.01,2493.9,2493.8,16.23301111]
["bitfinex","ETHUSD",1748842093947,0.01,2493.9,2493.8,15.61301241]
["bitfinex","ETHUSD",1748842094144,0.01,2493.9,2493.8,18.44415803]
["bitfinex","ETHUSD",1748842094368,0.01,2493.9,2493.8,15.61301241]
["bitfinex","ETHUSD",1748842094550,0.01,2493.9,2493.8,18.44415803]
["bitfinex","ETHUSD",1748842094786,0.01,2493.9,2493.8,15.61301241]
["bitfinex","ETHUSD",1748842095302,0.01,2493.9,2493.8,18.44415803]
["bitfinex","ETHUSD",1748842096528,0.01,2493.9,2493.8,15.61301241]
["bitfinex","ETHUSD",1748842098811,0.01,2493.9,2493.8,18.44415803]
["bitfinex","ETHUSD",1748842099208,0.01,2493.9,2493.8,15.61301241]
["bitfinex","ETHUSD",1748842100209,0.01,2493.9,2493.8,18.44415803]
["bitfinex","ETHUSD",1748842100410,0.01,2493.9,2493.8,15.61301241]
["bitfinex","ETHUSD",1748842100870,0.01,2493.9,2493.8,20.35301241]
["bitfinex","ETHUSD",1748842101810,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842102111,0.01,2494.9,2494.8,6.99291848]
["bitfinex","ETHUSD",1748842104114,0.01,2494.9,2494.8,3.61177286]
["bitfinex","ETHUSD",1748842104327,0.01,2494.9,2494.8,5.63261848]
["bitfinex","ETHUSD",1748842106726,0.01,2494.9,2494.8,5.23614802]
["bitfinex","ETHUSD",1748842108443,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842108597,0.01,2494.9,2494.7,2.4050889]
["bitfinex","ETHUSD",1748842108598,0.01,2494.9,2494.7,2.40504047]
["bitfinex","ETHUSD",1748842108908,0.01,2494.9,2494.8,5.23614802]
["bitfinex","ETHUSD",1748842112931,0.0904,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842116652,0.0904,2494.9,2494.7,2.40506263]
["bitfinex","ETHUSD",1748842116809,4.112,2494.8,2494.3,2.83114562]
["bitfinex","ETHUSD",1748842117006,4.112,2494.8,2494.7,2.4050988]
["bitfinex","ETHUSD",1748842117742,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842117950,0.01,2494.9,2494.8,2.81097904]
["bitfinex","ETHUSD",1748842123354,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842124052,0.01,2494.9,2494.8,6.59584802]
["bitfinex","ETHUSD",1748842124360,0.01,2494.9,2494.8,6.04584802]
["bitfinex","ETHUSD",1748842124515,0.01,2494.9,2494.8,6.8909427]
["bitfinex","ETHUSD",1748842125048,0.01,2494.9,2494.8,7.29671135]
["bitfinex","ETHUSD",1748842126236,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842127855,0.0904,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842131171,0.01,2494.9,2494.8,6.61054802]
["bitfinex","ETHUSD",1748842132219,0.01,2494.9,2494.8,6.06054802]
["bitfinex","ETHUSD",1748842133351,0.01,2494.9,2494.8,6.46292815]
["bitfinex","ETHUSD",1748842135995,0.01,2494.9,2494.8,2.80738253]
["bitfinex","ETHUSD",1748842137389,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842137950,0.01,2494.9,2494.8,3.26898302]
["bitfinex","ETHUSD",1748842138155,0.01,2494.9,2494.8,3.2289024]
["bitfinex","ETHUSD",1748842138360,0.01,2494.9,2494.8,4.07541609]
["bitfinex","ETHUSD",1748842139957,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842143405,0.01,2494.9,2494.8,5.23614802]
["bitfinex","ETHUSD",1748842148278,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842151514,0.01,2494.9,2494.8,5.23614802]
["bitfinex","ETHUSD",1748842155120,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842160907,0.0904,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842161108,0.0904,2494.9,2494.7,2.40504888]
["bitfinex","ETHUSD",1748842162207,0.0904,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842162406,0.06626815,2494.9,2494.7,2.4050534]
["bitfinex","ETHUSD",1748842162732,0.06626815,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842166539,4.17926815,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842170231,4.17926815,2494.9,2494.6,5.23630614]
["bitfinex","ETHUSD",1748842170741,0.06626815,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748842170964,1.1523,2495.0,2494.9,2.404906]
["bitfinex","ETHUSD",1748842171167,5.2613,2495.0,2494.9,2.404906]
["bitfinex","ETHUSD",1748842171668,0.0663,2495.0,2494.9,2.404906]
["bitfinex","ETHUSD",1748842171968,5.2483,2495.0,2494.9,2.404906]
["bitfinex","ETHUSD",1748842172133,5.2483,2495.0,2494.8,2.40496048]
["bitfinex","ETHUSD",1748842172971,5.2483,2495.0,2494.7,2.40504905]
["bitfinex","ETHUSD",1748842173144,5.77313,2495.0,2494.7,2.40509799]
["bitfinex","ETHUSD",1748842173469,5.77313,2495.0,2494.6,2.40512991]
["bitfinex","ETHUSD",1748842174334,5.77313,2495.0,2494.4,2.83114562]
["bitfinex","ETHUSD",1748842174534,5.77313,2495.0,2494.6,2.40512739]
["bitfinex","ETHUSD",1748842174733,5.77313,2495.0,2494.7,2.40508547]
["bitfinex","ETHUSD",1748842176034,5.77313,2495.0,2494.4,5.23650469]
["bitfinex","ETHUSD",1748842176232,5.77313,2495.0,2494.4,2.83114562]
["bitfinex","ETHUSD",1748842177049,5.77313,2495.0,2494.6,2.40511208]
["bitfinex","ETHUSD",1748842177248,5.77313,2495.0,2494.7,2.40509625]
["bitfinex","ETHUSD",1748842179381,5.77313,2495.0,2494.7,2.40508824]
["bitfinex","ETHUSD",1748842182202,0.0663,2495.0,2494.9,2.404906]
["bitfinex","ETHUSD",1748842182485,8.0,2495.6,2494.9,2.404906]
["bitfinex","ETHUSD",1748842182486,0.0663,2495.7,2495.3,2.40451565]
["bitfinex","ETHUSD",1748842182687,5.177,2495.6,2495.3,2.40451565]
["bitfinex","ETHUSD",1748842182908,1.59733,2495.6,2495.3,2.40451565]
["bitfinex","ETHUSD",1748842183108,4.104,2495.5,2495.2,2.40457138]
["bitfinex","ETHUSD",1748842183385,1.073,2495.6,2495.2,2.40457138]
["bitfinex","ETHUSD",1748842183386,4.104,2495.4,2495.2,2.40456929]
["bitfinex","ETHUSD",1748842184320,1.073,2495.6,2495.2,2.40456929]
["bitfinex","ETHUSD",1748842184527,4.103,2495.4,2495.2,2.40456929]
["bitfinex","ETHUSD",1748842184707,4.103,2495.4,2495.1,2.40470178]
["bitfinex","ETHUSD",1748842185869,4.102,2495.4,2495.1,2.40470178]
["bitfinex","ETHUSD",1748842188120,4.1,2495.3,2495.1,2.40470969]
["bitfinex","ETHUSD",1748842188281,4.1,2495.3,2495.1,3.16878582]
["bitfinex","ETHUSD",1748842189016,4.099,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748842189511,4.099,2495.3,2495.1,3.16875315]
["bitfinex","ETHUSD",1748842189717,2.47048341,2495.7,2495.1,3.16873976]
["bitfinex","ETHUSD",1748842189931,5.171,2495.6,2495.1,2.40466363]
["bitfinex","ETHUSD",1748842190131,7.57523802,2495.6,2495.1,2.40466363]
["bitfinex","ETHUSD",1748842190427,2.4704745,2495.7,2495.1,2.40466363]
["bitfinex","ETHUSD",1748842190624,5.171,2495.6,2495.1,2.40466363]
["bitfinex","ETHUSD",1748842191833,7.57523534,2495.6,2495.1,2.40466363]
["bitfinex","ETHUSD",1748842192028,2.40423534,2495.6,2495.1,2.40466363]
["bitfinex","ETHUSD",1748842192234,5.17,2495.5,2495.1,2.40466363]
["bitfinex","ETHUSD",1748842193097,5.17,2495.5,2494.9,5.23603164]
["bitfinex","ETHUSD",1748842193302,5.17,2495.5,2495.1,2.40466359]
["bitfinex","ETHUSD",1748842194037,2.40423534,2495.6,2495.1,2.40466359]
["bitfinex","ETHUSD",1748842194335,4.095,2495.4,2495.1,2.40466359]
["bitfinex","ETHUSD",1748842196644,2.40423188,2495.6,2495.1,2.40466359]
["bitfinex","ETHUSD",1748842196850,4.093,2495.3,2495.1,2.40466359]
["bitfinex","ETHUSD",1748842200243,0.0663,2495.7,2495.0,3.04677319]
["bitfinex","ETHUSD",1748842200537,0.0663,2495.4,2494.8,3.17886482]
["bitfinex","ETHUSD",1748842200742,2.40453152,2495.3,2494.8,3.17884197]
["bitfinex","ETHUSD",1748842200940,0.82865314,2495.4,2494.7,2.40505353]
["bitfinex","ETHUSD",1748842200941,6.49566747,2495.2,2494.7,2.40505353]
["bitfinex","ETHUSD",1748842201099,4.091,2495.2,2494.8,2.40499792]
["bitfinex","ETHUSD",1748842201299,4.091,2495.2,2494.6,2.40518859]
["bitfinex","ETHUSD",1748842201704,4.091,2495.2,2494.8,2.40496552]
["bitfinex","ETHUSD",1748842202230,4.091,2495.2,2495.0,2.4047237]
["bitfinex","ETHUSD",1748842202231,4.092,2495.1,2495.0,2.4047237]
["bitfinex","ETHUSD",1748842202437,4.092,2495.1,2494.8,2.40493825]
["bitfinex","ETHUSD",1748842202657,0.0663,2495.4,2494.6,3.59344562]
["bitfinex","ETHUSD",1748842202960,1.062,2495.3,2495.0,2.40479112]
["bitfinex","ETHUSD",1748842203254,0.0663,2495.6,2495.2,2.40461385]
["bitfinex","ETHUSD",1748842203417,0.31335195,2495.6,2495.2,2.40461385]
["bitfinex","ETHUSD",1748842203613,5.16,2495.5,2495.2,2.40461385]
["bitfinex","ETHUSD",1748842203949,4.099,2495.4,2495.1,2.40466799]
["bitfinex","ETHUSD",1748842205058,8.0,2495.5,2495.1,2.40466799]
["bitfinex","ETHUSD",1748842205252,5.159,2495.4,2495.1,2.40466799]
["bitfinex","ETHUSD",1748842206565,8.0,2495.5,2495.1,2.40466799]
["bitfinex","ETHUSD",1748842206720,4.097,2495.3,2495.1,2.40466799]
["bitfinex","ETHUSD",1748842206914,2.71759612,2495.6,2495.1,2.40466799]
["bitfinex","ETHUSD",1748842207254,5.158,2495.5,2495.2,3.17131306]
["bitfinex","ETHUSD",1748842208462,2.40413632,2495.7,2495.2,3.17131306]
["bitfinex","ETHUSD",1748842208647,8.0,2495.5,2495.2,0.7667]
["bitfinex","ETHUSD",1748842208844,8.0,2495.6,2495.2,3.17131176]
["bitfinex","ETHUSD",1748842209062,4.095,2495.4,2495.2,0.7667]
["bitfinex","ETHUSD",1748842209557,2.47034368,2495.8,2495.2,0.7667]
["bitfinex","ETHUSD",1748842209558,1.1283,2495.8,2495.2,0.7667]
["bitfinex","ETHUSD",1748842209756,4.094,2495.5,2495.2,0.7667]
["bitfinex","ETHUSD",1748842210059,6.36354878,2495.8,2494.8,0.41019599]
["bitfinex","ETHUSD",1748842210060,4.094,2495.4,2495.1,2.40465575]
["bitfinex","ETHUSD",1748842210264,4.094,2495.4,2494.9,2.40489065]
["bitfinex","ETHUSD",1748842210265,4.094,2495.4,2495.0,0.8202]
["bitfinex","ETHUSD",1748842210620,4.1603,2495.4,2494.8,0.7826]
["bitfinex","ETHUSD",1748842210827,4.1603,2495.4,2494.9,2.404906]
["bitfinex","ETHUSD",1748842214566,4.1603,2495.4,2495.0,2.40471595]
["bitfinex","ETHUSD",1748842214727,1.062,2495.3,2495.1,2.40466423]
["bitfinex","ETHUSD",1748842214924,4.092,2495.2,2495.1,2.40466423]
["bitfinex","ETHUSD",1748842215128,4.092,2495.2,2495.0,2.40478103]
["bitfinex","ETHUSD",1748842215357,4.092,2495.2,2495.1,2.40471323]
["bitfinex","ETHUSD",1748842215872,4.092,2495.2,2494.9,2.4048955]
["bitfinex","ETHUSD",1748842216030,2.4705977,2495.6,2495.0,2.40480961]
["bitfinex","ETHUSD",1748842216236,6.4404733,2495.5,2495.0,2.40480961]
["bitfinex","ETHUSD",1748842216442,8.84480836,2495.5,2495.0,2.40480961]
["bitfinex","ETHUSD",1748842216638,1.2874733,2495.5,2495.0,2.40480961]
["bitfinex","ETHUSD",1748842216838,5.152,2495.4,2495.1,2.40470594]
["bitfinex","ETHUSD",1748842217074,1.2874733,2495.5,2495.1,2.40470594]
["bitfinex","ETHUSD",1748842217344,5.152,2495.3,2495.0,2.40477472]
["bitfinex","ETHUSD",1748842217557,4.09,2495.2,2494.9,2.40489072]
["bitfinex","ETHUSD",1748842217856,4.09,2495.2,2494.8,0.7826]
["bitfinex","ETHUSD",1748842218068,4.09,2495.1,2494.8,0.7826]
["bitfinex","ETHUSD",1748842218266,3.69180404,2495.5,2495.0,2.40478631]
["bitfinex","ETHUSD",1748842218472,5.5268104,2495.4,2494.9,2.40487407]
["bitfinex","ETHUSD",1748842218672,0.0663,2495.3,2494.6,0.7909]
["bitfinex","ETHUSD",1748842218854,5.2183,2495.3,2494.6,0.7909]
["bitfinex","ETHUSD",1748842219053,7.62287064,2495.3,2494.6,0.7909]
["bitfinex","ETHUSD",1748842219260,7.62287064,2495.3,2494.8,2.4049858]
["bitfinex","ETHUSD",1748842219487,4.70192239,2495.3,2494.8,2.4049858]
["bitfinex","ETHUSD",1748842219684,4.09,2495.2,2494.8,2.4049858]
["bitfinex","ETHUSD",1748842220045,4.09,2495.2,2494.7,2.40505272]
["bitfinex","ETHUSD",1748842220257,6.49463844,2495.2,2494.7,2.40506442]
["bitfinex","ETHUSD",1748842220456,6.49468611,2495.2,2494.6,0.7909]
["bitfinex","ETHUSD",1748842220757,7.41147094,2495.2,2494.7,2.40505026]
["bitfinex","ETHUSD",1748842221153,4.091,2495.2,2494.9,2.40490062]
["bitfinex","ETHUSD",1748842221676,4.091,2495.2,2494.8,2.40495704]
["bitfinex","ETHUSD",1748842222565,4.091,2495.2,2494.2,4.74]
["bitfinex","ETHUSD",1748842222779,0.0663,2495.1,2494.5,2.40528215]
["bitfinex","ETHUSD",1748842223089,2.40480961,2495.0,2494.4,3.17373954]
["bitfinex","ETHUSD",1748842223473,2.40492888,2494.9,2494.4,2.40533954]
["bitfinex","ETHUSD",1748842223844,0.0663,2494.8,2494.4,2.40533954]
["bitfinex","ETHUSD",1748842224058,4.091,2494.7,2494.4,2.40533954]
["bitfinex","ETHUSD",1748842227684,4.091,2494.7,2494.3,2.40542355]
["bitfinex","ETHUSD",1748842227988,4.091,2494.7,2494.2,6.04479761]
["bitfinex","ETHUSD",1748842228144,4.091,2494.7,2494.3,2.40542503]
["bitfinex","ETHUSD",1748842229009,4.091,2494.7,2494.4,2.40538757]
["bitfinex","ETHUSD",1748842230493,4.091,2494.7,2494.3,2.40544827]
["bitfinex","ETHUSD",1748842231091,4.091,2494.7,2494.4,2.40538463]
["bitfinex","ETHUSD",1748842232997,4.091,2494.7,2494.2,6.64927737]
["bitfinex","ETHUSD",1748842233295,4.091,2494.7,2494.4,2.40538526]
["bitfinex","ETHUSD",1748842234301,0.0663,2494.8,2494.2,4.24372538]
["bitfinex","ETHUSD",1748842234469,4.084,2494.6,2494.5,2.40521069]
["bitfinex","ETHUSD",1748842235571,4.084,2494.6,2494.4,2.40533808]
["bitfinex","ETHUSD",1748842235899,4.084,2494.6,2494.2,0.8081]
["bitfinex","ETHUSD",1748842236278,4.084,2494.6,2494.3,2.40540625]
["bitfinex","ETHUSD",1748842236599,4.084,2494.6,2494.3,2.40542067]
["bitfinex","ETHUSD",1748842237600,4.084,2494.6,2494.2,0.8081]
["bitfinex","ETHUSD",1748842237798,0.0663,2494.5,2494.0,2.40571172]
["bitfinex","ETHUSD",1748842238701,2.47160233,2494.5,2494.0,2.40571172]
["bitfinex","ETHUSD",1748842239029,0.0663,2494.5,2494.2,2.40550287]
["bitfinex","ETHUSD",1748842239345,4.084,2494.5,2494.3,2.4054845]
["bitfinex","ETHUSD",1748842240211,0.0663,2494.9,2494.5,2.40527347]
["bitfinex","ETHUSD",1748842240409,0.0663,2494.9,2494.3,2.4054845]
["bitfinex","ETHUSD",1748842240410,0.0663,2494.9,2494.4,2.44547723]
["bitfinex","ETHUSD",1748842240610,4.085,2494.8,2494.4,2.40535958]
["bitfinex","ETHUSD",1748842240824,0.0663,2494.9,2494.3,5.23661093]
["bitfinex","ETHUSD",1748842241102,0.0663,2495.2,2494.7,3.19620994]
["bitfinex","ETHUSD",1748842241536,0.0663,2495.2,2494.8,2.40499029]
["bitfinex","ETHUSD",1748842242036,4.088,2495.3,2494.9,2.4048115]
["bitfinex","ETHUSD",1748842242597,4.088,2495.3,2494.7,3.62234562]
["bitfinex","ETHUSD",1748842242829,4.088,2495.3,2494.7,6.02739024]
["bitfinex","ETHUSD",1748842242830,6.49256082,2495.3,2494.7,6.02739024]
["bitfinex","ETHUSD",1748842243034,6.49256082,2495.3,2494.7,6.57429584]
["bitfinex","ETHUSD",1748842243439,4.088,2495.3,2494.8,2.40498057]
["bitfinex","ETHUSD",1748842244512,2.47106679,2495.1,2494.5,3.21666901]
["bitfinex","ETHUSD",1748842244702,2.47106679,2495.1,2494.6,2.40519445]
["bitfinex","ETHUSD",1748842245338,2.47106679,2495.1,2494.5,3.21663035]
["bitfinex","ETHUSD",1748842245716,2.47106679,2495.1,2494.6,2.40516954]
["bitfinex","ETHUSD",1748842246036,0.0663,2495.1,2494.6,2.40516954]
["bitfinex","ETHUSD",1748842246523,0.0663,2495.3,2494.6,2.40519522]
["bitfinex","ETHUSD",1748842246724,4.087,2495.2,2494.8,2.40495028]
["bitfinex","ETHUSD",1748842246930,4.087,2495.2,2494.9,3.18488748]
["bitfinex","ETHUSD",1748842247219,0.0663,2495.3,2494.9,3.18488748]
["bitfinex","ETHUSD",1748842247437,4.088,2495.2,2494.9,3.18488748]
["bitfinex","ETHUSD",1748842247626,2.4044383,2495.4,2494.9,3.18488748]
["bitfinex","ETHUSD",1748842247996,4.088,2495.3,2494.9,0.78]
["bitfinex","ETHUSD",1748842248197,6.49253811,2495.3,2494.8,3.16910128]
["bitfinex","ETHUSD",1748842248623,2.40453811,2495.3,2494.8,3.16910128]
["bitfinex","ETHUSD",1748842248857,4.088,2495.2,2494.8,0.76412911]
["bitfinex","ETHUSD",1748842249018,4.088,2495.2,2494.7,3.20886098]
["bitfinex","ETHUSD",1748842249350,6.4926356,2495.2,2494.7,3.20886098]
["bitfinex","ETHUSD",1748842249554,4.088,2495.2,2494.7,3.20886098]
["bitfinex","ETHUSD",1748842249702,2.40456744,2495.3,2494.7,3.20886098]
["bitfinex","ETHUSD",1748842250761,0.0663,2495.1,2494.4,0.8078]
["bitfinex","ETHUSD",1748842250909,3.59589018,2495.1,2494.4,0.8078]
["bitfinex","ETHUSD",1748842251112,2.40486488,2495.0,2494.5,2.40529103]
["bitfinex","ETHUSD",1748842251342,2.40486488,2495.0,2494.4,3.2131454]
["bitfinex","ETHUSD",1748842251550,3.1694742,2495.1,2494.4,3.2131454]
["bitfinex","ETHUSD",1748842251741,2.40485178,2495.0,2494.4,3.2131454]
["bitfinex","ETHUSD",1748842252151,3.16949907,2495.1,2494.5,2.40528991]
["bitfinex","ETHUSD",1748842252324,3.16949907,2495.1,2494.6,2.40519322]
["bitfinex","ETHUSD",1748842253051,0.76474456,2495.1,2494.6,2.40519322]
["bitfinex","ETHUSD",1748842253342,0.76474456,2495.1,2494.7,2.40509413]
["bitfinex","ETHUSD",1748842253343,4.088,2495.0,2494.7,2.40509413]
["bitfinex","ETHUSD",1748842253508,4.087,2495.0,2494.6,2.40516551]
["bitfinex","ETHUSD",1748842253913,4.087,2495.0,2494.7,2.40508877]
["bitfinex","ETHUSD",1748842254114,4.089,2495.0,2494.7,2.40508877]
["bitfinex","ETHUSD",1748842254973,4.089,2495.0,2494.6,2.40512851]
["bitfinex","ETHUSD",1748842255153,4.089,2495.0,2494.7,2.40506254]
["bitfinex","ETHUSD",1748842255649,2.40468228,2495.2,2494.7,2.40506254]
["bitfinex","ETHUSD",1748842255849,4.088,2495.1,2494.7,2.40506254]
["bitfinex","ETHUSD",1748842257056,4.087,2495.0,2494.7,2.40506254]
["bitfinex","ETHUSD",1748842258449,4.086,2494.9,2494.7,2.40506254]
["bitfinex","ETHUSD",1748842258613,4.086,2494.9,2494.5,2.40520933]
["bitfinex","ETHUSD",1748842258827,4.086,2494.9,2494.7,2.40502034]
["bitfinex","ETHUSD",1748842259221,4.085,2495.0,2494.7,2.40502034]
["bitfinex","ETHUSD",1748842259425,3.69216276,2495.2,2494.7,2.40502034]
["bitfinex","ETHUSD",1748842259663,4.085,2495.0,2494.7,2.40502034]
["bitfinex","ETHUSD",1748842260464,0.0663,2494.9,2494.5,2.40525128]
["bitfinex","ETHUSD",1748842260861,4.085,2495.0,2494.5,2.4052773]
["bitfinex","ETHUSD",1748842261029,4.085,2495.0,2494.7,2.40507242]
["bitfinex","ETHUSD",1748842261238,5.23541068,2495.6,2494.9,2.404906]
["bitfinex","ETHUSD",1748842261443,8.0,2495.3,2494.9,2.404906]
["bitfinex","ETHUSD",1748842261949,8.0,2495.3,2494.9,2.40483873]
["bitfinex","ETHUSD",1748842262272,4.085,2495.2,2494.9,2.40483873]
["bitfinex","ETHUSD",1748842262775,4.085,2495.2,2494.8,3.21725709]
["bitfinex","ETHUSD",1748842262944,8.0,2495.3,2494.9,2.40490453]
["bitfinex","ETHUSD",1748842263145,4.084,2495.2,2494.8,3.217253]
["bitfinex","ETHUSD",1748842263455,4.084,2495.2,2494.8,3.21725226]
["bitfinex","ETHUSD",1748842263886,4.084,2495.2,2494.9,2.4049006]
["bitfinex","ETHUSD",1748842264470,4.084,2495.2,2494.8,3.21725322]
["bitfinex","ETHUSD",1748842266376,10.40452659,2495.3,2494.8,3.21725322]
["bitfinex","ETHUSD",1748842266565,4.083,2495.2,2494.8,3.21725322]
["bitfinex","ETHUSD",1748842272865,1.058,2495.5,2494.9,0.04008058]
["bitfinex","ETHUSD",1748842273196,4.083,2495.4,2495.1,2.40462121]
["bitfinex","ETHUSD",1748842273513,4.083,2495.4,2495.0,3.18988562]
["bitfinex","ETHUSD",1748842274362,4.083,2495.3,2495.0,3.18988562]
["bitfinex","ETHUSD",1748842275008,4.083,2495.3,2495.0,0.7851]
["bitfinex","ETHUSD",1748842275182,4.083,2495.3,2495.0,3.1898351]
["bitfinex","ETHUSD",1748842275380,4.083,2495.3,2495.0,0.7851]
["bitfinex","ETHUSD",1748842275783,4.083,2495.3,2495.0,3.18990562]
["bitfinex","ETHUSD",1748842276100,4.083,2495.3,2495.0,0.7851]
["bitfinex","ETHUSD",1748842276529,2.40427644,2495.6,2495.0,3.1898856]
["bitfinex","ETHUSD",1748842276681,4.083,2495.5,2495.1,2.72364178]
["bitfinex","ETHUSD",1748842276886,4.083,2495.5,2495.1,0.31899585]
["bitfinex","ETHUSD",1748842276887,6.4873474,2495.5,2495.1,0.31899585]
["bitfinex","ETHUSD",1748842277325,2.40443483,2495.4,2495.0,0.7851]
["bitfinex","ETHUSD",1748842277820,6.48733525,2495.5,2494.8,3.18003582]
["bitfinex","ETHUSD",1748842278019,2.40449123,2495.4,2494.8,3.18003582]
["bitfinex","ETHUSD",1748842278333,2.40449123,2495.4,2494.9,2.40488388]
["bitfinex","ETHUSD",1748842278683,6.48736064,2495.5,2495.0,2.40478924]
["bitfinex","ETHUSD",1748842278882,7.77205768,2495.5,2495.0,2.40478924]
["bitfinex","ETHUSD",1748842279492,7.77205768,2495.5,2494.9,2.40485719]
["bitfinex","ETHUSD",1748842279689,2.40442611,2495.4,2494.8,3.18008578]
["bitfinex","ETHUSD",1748842279992,2.47072611,2495.4,2494.9,2.40489638]
["bitfinex","ETHUSD",1748842281786,4.083,2495.3,2494.9,2.40489638]
["bitfinex","ETHUSD",1748842283125,0.0663,2495.4,2495.0,2.40477834]
["bitfinex","ETHUSD",1748842283324,4.082,2495.2,2495.0,2.40477834]
["bitfinex","ETHUSD",1748842283531,2.47073404,2495.4,2494.9,2.40488927]
["bitfinex","ETHUSD",1748842283703,4.082,2495.2,2494.9,2.40488927]
["bitfinex","ETHUSD",1748842284116,2.40428726,2495.6,2494.9,2.96333811]
["bitfinex","ETHUSD",1748842284337,4.082,2495.2,2494.9,2.96333811]
["bitfinex","ETHUSD",1748842284656,4.082,2495.2,2495.1,2.40471323]
["bitfinex","ETHUSD",1748842285054,4.082,2495.2,2495.0,2.40475918]
["bitfinex","ETHUSD",1748842285242,2.40427929,2495.6,2495.0,2.40475918]
["bitfinex","ETHUSD",1748842285463,7.54435105,2495.5,2494.8,6.01121576]
["bitfinex","ETHUSD",1748842285615,2.40448583,2495.4,2494.8,0.7751]
["bitfinex","ETHUSD",1748842285811,2.47078583,2495.4,2494.9,2.4049025]
["bitfinex","ETHUSD",1748842287108,0.38250301,2495.7,2495.0,0.8312]
["bitfinex","ETHUSD",1748842287308,1.45052367,2495.9,2495.4,2.40437502]
["bitfinex","ETHUSD",1748842287525,6.9529686,2495.8,2495.3,3.20467544]
["bitfinex","ETHUSD",1748842287736,4.54890879,2495.8,2495.3,3.20467544]
["bitfinex","ETHUSD",1748842288440,4.094,2495.8,2495.4,2.40440943]
["bitfinex","ETHUSD",1748842288852,4.094,2495.8,2495.3,3.20471228]
["bitfinex","ETHUSD",1748842289056,6.49804037,2495.8,2495.3,3.20471228]
["bitfinex","ETHUSD",1748842289936,4.094,2495.8,2495.3,3.20471228]
["bitfinex","ETHUSD",1748842290134,4.092,2495.7,2495.3,3.20471228]
["bitfinex","ETHUSD",1748842290458,4.092,2495.7,2495.3,3.76564472]
["bitfinex","ETHUSD",1748842291261,4.092,2495.7,2495.2,2.40458761]
["bitfinex","ETHUSD",1748842291554,6.56249087,2495.7,2495.1,3.22288793]
["bitfinex","ETHUSD",1748842291950,4.1583,2495.7,2495.1,3.22288793]
["bitfinex","ETHUSD",1748842292452,6.56249713,2495.7,2495.1,3.22288793]
["bitfinex","ETHUSD",1748842292953,6.56249713,2495.7,2495.2,2.40461157]
["bitfinex","ETHUSD",1748842293150,7.56594433,2495.7,2495.2,2.40461157]
["bitfinex","ETHUSD",1748842293315,4.09,2495.6,2495.2,2.40461157]
["bitfinex","ETHUSD",1748842293949,4.09,2495.6,2495.1,0.8182]
["bitfinex","ETHUSD",1748842294153,4.09,2495.6,2495.1,3.22289764]
["bitfinex","ETHUSD",1748842294449,4.09,2495.6,2495.2,2.40460077]
["bitfinex","ETHUSD",1748842295356,3.47393173,2495.7,2495.2,2.40460077]
["bitfinex","ETHUSD",1748842295522,4.088,2495.6,2495.2,2.40460077]
["bitfinex","ETHUSD",1748842296323,4.088,2495.6,2495.3,2.40446181]
["bitfinex","ETHUSD",1748842296936,4.088,2495.6,2495.2,2.40461686]
["bitfinex","ETHUSD",1748842297321,4.088,2495.6,2495.3,2.40452049]
["bitfinex","ETHUSD",1748842297651,4.088,2495.6,2495.2,2.40456765]
["bitfinex","ETHUSD",1748842298051,1.062,2495.7,2495.2,2.40456765]
["bitfinex","ETHUSD",1748842298052,2.4040488,2495.8,2495.2,2.40456765]
["bitfinex","ETHUSD",1748842298258,5.63642942,2495.7,2495.2,2.40456765]
["bitfinex","ETHUSD",1748842298459,5.63642942,2495.7,2495.3,2.40451166]
["bitfinex","ETHUSD",1748842298958,5.63642942,2495.7,2495.2,2.40455639]
["bitfinex","ETHUSD",1748842299119,0.0663,2495.6,2494.1,8.54010039]
["bitfinex","ETHUSD",1748842299458,2.4043939,2495.5,2495.0,2.40479202]
["bitfinex","ETHUSD",1748842299660,2.40443188,2495.4,2494.7,3.21248489]
["bitfinex","ETHUSD",1748842300160,0.0663,2495.3,2494.9,2.40489956]
["bitfinex","ETHUSD",1748842300355,4.086,2495.2,2494.9,2.40489956]
["bitfinex","ETHUSD",1748842300764,6.49066913,2495.2,2494.7,2.40508489]
["bitfinex","ETHUSD",1748842300922,7.66992912,2495.2,2494.7,2.40508489]
["bitfinex","ETHUSD",1748842301121,7.66992912,2495.2,2494.6,2.40515094]
["bitfinex","ETHUSD",1748842301551,2.40481652,2495.0,2494.3,0.7898]
["bitfinex","ETHUSD",1748842301732,2.40491067,2494.9,2494.4,2.40532587]
["bitfinex","ETHUSD",1748842302067,3.46684907,2495.0,2494.4,2.40532587]
["bitfinex","ETHUSD",1748842302221,4.87027663,2495.0,2494.5,2.40528227]
["bitfinex","ETHUSD",1748842302861,2.46542756,2495.0,2494.5,2.40528227]
["bitfinex","ETHUSD",1748842304574,2.40491481,2494.9,2494.4,2.40537877]
["bitfinex","ETHUSD",1748842304777,2.46542756,2495.0,2494.4,2.40537877]
["bitfinex","ETHUSD",1748842304931,2.40495645,2494.9,2494.4,2.40537877]
["bitfinex","ETHUSD",1748842305122,2.46542756,2495.0,2494.5,2.40528413]
["bitfinex","ETHUSD",1748842305536,2.46542756,2495.0,2494.6,2.40519461]
["bitfinex","ETHUSD",1748842306655,2.4710678,2495.1,2494.3,3.62094562]
["bitfinex","ETHUSD",1748842306656,5.147,2494.9,2494.3,3.62094562]
["bitfinex","ETHUSD",1748842306829,5.147,2494.9,2494.5,2.40527142]
["bitfinex","ETHUSD",1748842307661,2.47102886,2495.1,2494.5,2.40527142]
["bitfinex","ETHUSD",1748842307962,5.146,2495.0,2494.6,2.40519335]
["bitfinex","ETHUSD",1748842308126,2.47102886,2495.1,2494.6,2.40519335]
["bitfinex","ETHUSD",1748842308326,6.19310289,2495.0,2494.6,2.40519335]
["bitfinex","ETHUSD",1748842308527,4.084,2494.9,2494.6,2.40519335]
["bitfinex","ETHUSD",1748842310272,4.083,2494.9,2494.6,2.40519335]
["bitfinex","ETHUSD",1748842313074,1.04710289,2495.0,2494.6,2.40519335]
["bitfinex","ETHUSD",1748842313242,4.083,2494.9,2494.6,2.40519335]
["bitfinex","ETHUSD",1748842314497,0.0663,2495.1,2494.2,5.6334872]
["bitfinex","ETHUSD",1748842314703,4.083,2495.0,2494.6,2.40519522]
["bitfinex","ETHUSD",1748842315122,4.083,2495.0,2494.7,2.40502727]
["bitfinex","ETHUSD",1748842316203,4.083,2495.0,2494.6,2.40514976]
["bitfinex","ETHUSD",1748842316500,1.062,2495.1,2494.6,2.40514976]
["bitfinex","ETHUSD",1748842316678,4.083,2495.0,2494.6,2.40514976]
["bitfinex","ETHUSD",1748842317091,4.083,2495.0,2494.5,3.22905585]
["bitfinex","ETHUSD",1748842317401,0.0663,2494.9,2494.5,3.22908592]
["bitfinex","ETHUSD",1748842318203,5.63797612,2495.0,2494.6,2.40517137]
["bitfinex","ETHUSD",1748842319706,5.63797612,2495.0,2494.6,2.40519112]
["bitfinex","ETHUSD",1748842320093,5.63797612,2495.0,2494.5,3.22904737]
["bitfinex","ETHUSD",1748842320271,0.43655466,2494.9,2494.3,0.8001]
["bitfinex","ETHUSD",1748842320719,2.47135559,2494.8,2494.3,3.20553671]
["bitfinex","ETHUSD",1748842321012,2.40513648,2494.7,2494.2,7.14554527]
["bitfinex","ETHUSD",1748842321427,4.083,2494.6,2494.2,7.14554527]
["bitfinex","ETHUSD",1748842321635,2.40554025,2494.3,2493.8,0.8001]
["bitfinex","ETHUSD",1748842321792,4.32355403,2494.2,2493.8,0.8001]
["bitfinex","ETHUSD",1748842321989,4.38985403,2494.2,2493.7,2.40601545]
["bitfinex","ETHUSD",1748842323108,6.79544933,2494.2,2493.7,2.40601545]
["bitfinex","ETHUSD",1748842323431,6.79544933,2494.2,2493.6,3.20621578]
["bitfinex","ETHUSD",1748842323613,6.79544933,2494.2,2493.7,2.40606155]
["bitfinex","ETHUSD",1748842323815,6.79544933,2494.2,2493.6,3.20621915]
["bitfinex","ETHUSD",1748842324032,2.4056899,2494.1,2493.6,3.20621915]
["bitfinex","ETHUSD",1748842324241,6.79548073,2494.2,2493.6,3.20621915]
["bitfinex","ETHUSD",1748842324598,5.91638138,2494.1,2493.4,0.7519]
["bitfinex","ETHUSD",1748842324944,2.40577385,2494.0,2493.4,3.15824967]
["bitfinex","ETHUSD",1748842325149,5.91638138,2494.1,2493.4,3.15824967]
["bitfinex","ETHUSD",1748842325332,2.40577385,2494.0,2493.4,3.15824967]
["bitfinex","ETHUSD",1748842325512,0.39032042,2493.9,2493.4,3.15824967]
["bitfinex","ETHUSD",1748842325707,0.39032042,2493.9,2493.5,2.40625481]
["bitfinex","ETHUSD",1748842326026,0.39032042,2493.9,2493.4,3.15820768]
["bitfinex","ETHUSD",1748842326197,0.39032042,2493.9,2493.5,2.40624139]
["bitfinex","ETHUSD",1748842326414,4.083,2493.8,2493.5,2.40624139]
["bitfinex","ETHUSD",1748842327500,4.083,2493.8,2493.4,3.15818157]
["bitfinex","ETHUSD",1748842328047,6.55528045,2493.8,2493.3,2.40636524]
["bitfinex","ETHUSD",1748842328411,4.1493,2493.8,2493.3,2.40636524]
["bitfinex","ETHUSD",1748842328812,2.40606373,2493.7,2493.2,3.19964282]
["bitfinex","ETHUSD",1748842329361,7.24985477,2493.8,2493.2,2.40649158]
["bitfinex","ETHUSD",1748842329543,7.24983766,2493.8,2493.1,2.41661142]
["bitfinex","ETHUSD",1748842329867,2.40622966,2493.6,2493.1,2.41663787]
["bitfinex","ETHUSD",1748842330049,2.40609101,2493.7,2493.2,2.40654065]
["bitfinex","ETHUSD",1748842330223,3.69382099,2493.7,2493.2,2.40654065]
["bitfinex","ETHUSD",1748842331059,2.40618627,2493.6,2493.1,0.01]
["bitfinex","ETHUSD",1748842331261,2.40618627,2493.6,2493.1,2.41661356]
["bitfinex","ETHUSD",1748842332065,4.75083355,2493.7,2493.1,2.41661356]
["bitfinex","ETHUSD",1748842332362,2.40616715,2493.6,2493.1,2.41661356]
["bitfinex","ETHUSD",1748842332564,4.75083998,2493.7,2493.2,2.40649695]
["bitfinex","ETHUSD",1748842332928,4.75083998,2493.7,2493.1,2.41659885]
["bitfinex","ETHUSD",1748842333660,2.40633345,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1748842334022,2.40626162,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1748842334259,2.40637812,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748842334631,2.47258285,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1748842335043,4.084,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748842336041,4.084,2493.4,2493.1,2.41664112]
["bitfinex","ETHUSD",1748842336437,0.0663,2493.5,2493.1,2.41659235]
["bitfinex","ETHUSD",1748842336642,4.084,2493.4,2493.2,2.40648227]
["bitfinex","ETHUSD",1748842337134,4.085,2493.3,2493.2,2.40648227]
["bitfinex","ETHUSD",1748842337339,8.0,2493.8,2493.3,0.7667]
["bitfinex","ETHUSD",1748842337577,4.085,2493.5,2493.3,3.1731043]
["bitfinex","ETHUSD",1748842337774,4.085,2493.5,2493.3,0.7667]
["bitfinex","ETHUSD",1748842337975,4.085,2493.5,2493.3,3.17314658]
["bitfinex","ETHUSD",1748842338128,4.085,2493.5,2493.3,0.7667]
["bitfinex","ETHUSD",1748842338625,4.085,2493.5,2493.3,3.17308038]
["bitfinex","ETHUSD",1748842338830,8.0663,2494.4,2493.3,4.15680854]
["bitfinex","ETHUSD",1748842339055,8.0,2494.2,2493.3,3.59784562]
["bitfinex","ETHUSD",1748842339368,7.54773589,2494.1,2493.5,2.40625626]
["bitfinex","ETHUSD",1748842339728,7.54773589,2494.1,2493.4,2.40635277]
["bitfinex","ETHUSD",1748842339930,2.40577664,2494.0,2493.3,0.7667]
["bitfinex","ETHUSD",1748842340188,2.40582569,2494.0,2493.4,2.40635277]
["bitfinex","ETHUSD",1748842340466,3.40794298,2493.9,2493.4,2.40634997]
["bitfinex","ETHUSD",1748842340961,2.40600795,2493.8,2493.3,0.7667]
["bitfinex","ETHUSD",1748842341149,2.40600795,2493.8,2493.3,3.17310201]
["bitfinex","ETHUSD",1748842341355,3.40789796,2493.9,2493.3,3.17310201]
["bitfinex","ETHUSD",1748842341969,3.40789796,2493.9,2493.4,2.40634893]
["bitfinex","ETHUSD",1748842342164,4.085,2493.8,2493.4,2.40634893]
["bitfinex","ETHUSD",1748842342468,4.085,2493.8,2493.3,3.17312553]
["bitfinex","ETHUSD",1748842342672,4.085,2493.8,2493.4,2.40634613]
["bitfinex","ETHUSD",1748842342973,4.085,2493.8,2493.3,0.7667]
["bitfinex","ETHUSD",1748842343164,4.085,2493.8,2493.1,0.01]
["bitfinex","ETHUSD",1748842343165,8.0,2493.6,2493.1,0.01]
["bitfinex","ETHUSD",1748842343350,2.4065458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842344295,3.5298458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842344984,2.4728458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842345204,3.17758046,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842345359,8.31958046,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842349498,5.91303466,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842349876,4.85603466,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842350077,7.26258046,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842350272,0.77103466,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842350498,4.85603466,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842351965,8.0,2493.5,2493.1,0.8428]
["bitfinex","ETHUSD",1748842352179,4.086,2493.4,2493.1,0.8428]
["bitfinex","ETHUSD",1748842352462,1.057,2493.5,2493.1,0.8428]
["bitfinex","ETHUSD",1748842352463,2.40618664,2493.6,2493.1,3.2493781]
["bitfinex","ETHUSD",1748842352663,4.085,2493.5,2493.1,3.2493781]
["bitfinex","ETHUSD",1748842353271,2.40618664,2493.6,2493.1,3.2493781]
["bitfinex","ETHUSD",1748842353477,4.085,2493.5,2493.1,3.2493781]
["bitfinex","ETHUSD",1748842353665,4.86266332,2493.6,2493.1,3.2493781]
["bitfinex","ETHUSD",1748842353866,4.085,2493.5,2493.1,3.2493781]
["bitfinex","ETHUSD",1748842354277,2.45647668,2493.6,2493.1,0.8428]
["bitfinex","ETHUSD",1748842354477,3.26099999,2493.8,2493.1,3.24936249]
["bitfinex","ETHUSD",1748842354680,4.085,2493.7,2493.1,0.8428]
["bitfinex","ETHUSD",1748842354883,8.0,2493.6,2493.1,0.8428]
["bitfinex","ETHUSD",1748842355092,2.40625938,2493.5,2493.1,0.8428]
["bitfinex","ETHUSD",1748842355285,4.38573886,2493.5,2493.1,0.8428]
["bitfinex","ETHUSD",1748842355479,2.4065458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842355792,14.5578458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842356194,14.93897047,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842357203,16.00597047,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842357405,18.21766603,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842357789,18.76766603,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748842358294,18.76766603,2493.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842358295,2.40751143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842358495,17.33465705,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842361040,18.39265705,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842361234,20.47929503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842361606,15.32529503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842361830,20.47929503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842362797,20.47829503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842363000,15.32529503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842363434,20.47829503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842364343,15.32529503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842364519,20.47829503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842364719,20.47729503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842365440,15.32529503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842365601,20.47729503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842366419,15.32529503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842366625,20.47629503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842367452,15.32529503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842367646,20.47629503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842368541,20.47529503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842369519,20.47429503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842370441,15.32529503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842370755,20.47429503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842370914,15.32529503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842371117,20.47429503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842372123,20.47329503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842372655,15.32529503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842373357,20.47329503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842374377,20.53959503,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748842374854,2.40831985,2491.4,2491.1,0.83]
["bitfinex","ETHUSD",1748842375163,2.83114562,2491.2,2491.1,0.83]
["bitfinex","ETHUSD",1748842375345,2.83114562,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842375346,13.23962346,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842378835,12.092,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842379036,8.0,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842379344,12.092,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842379935,12.092,2491.2,2491.1,0.7628]
["bitfinex","ETHUSD",1748842380128,0.0663,2491.8,2491.1,0.7628]
["bitfinex","ETHUSD",1748842380340,8.0,2491.5,2491.1,0.7628]
["bitfinex","ETHUSD",1748842380970,2.83114562,2491.4,2491.1,0.7628]
["bitfinex","ETHUSD",1748842381173,5.23945997,2491.4,2491.1,0.7628]
["bitfinex","ETHUSD",1748842381375,2.83114562,2491.4,2491.1,0.7628]
["bitfinex","ETHUSD",1748842382474,2.4084251,2491.3,2491.1,0.7628]
["bitfinex","ETHUSD",1748842383182,6.66922561,2491.4,2491.1,0.7628]
["bitfinex","ETHUSD",1748842383479,4.26088267,2491.4,2491.1,0.7628]
["bitfinex","ETHUSD",1748842384580,4.091,2491.3,2491.1,0.7628]
["bitfinex","ETHUSD",1748842385301,4.091,2491.2,2491.1,0.7628]
["bitfinex","ETHUSD",1748842385480,4.091,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842385481,10.40665004,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842389589,1.07602658,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842389793,4.09,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842390396,4.089,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842391906,9.32862346,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842392398,6.92014562,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842393167,9.32862346,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842393407,11.30231563,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842394875,11.36861563,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842396414,19.36861563,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842397856,12.44847001,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842397989,20.42961563,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842398191,15.27961563,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842398435,20.42961563,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842399747,15.27961563,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842400047,20.43061563,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842405442,20.81245152,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842405903,20.74615152,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842406103,15.59515152,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842406305,17.95583779,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842406505,20.36431563,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842406831,10.39062346,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842407831,18.39062346,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842409616,18.77240574,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842410317,18.83870574,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842411239,18.45692346,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842411427,20.79118677,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842412137,18.34181911,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842412310,21.10666473,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842412518,15.95566473,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842412838,21.10366473,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842414143,20.78453371,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842414338,18.4502704,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842414544,18.45032379,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842415528,21.34776941,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842415828,18.51662379,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842416552,10.53747817,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842416859,20.05894258,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748842418320,2.40925152,2490.4,2490.3,0.7977]
["bitfinex","ETHUSD",1748842418519,2.40944502,2490.2,2490.1,0.8077]
["bitfinex","ETHUSD",1748842418956,2.40944502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842419459,13.24059064,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842420928,10.83114562,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842421461,17.33059064,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842422661,19.30458536,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842423937,20.36358536,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842424261,15.21458536,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842424433,20.36358536,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842424941,20.42988536,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842425928,20.36358536,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842426755,18.38959064,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842427553,18.39059064,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842427864,13.24059064,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842428165,18.38959064,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842430128,13.24059064,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842430739,2.40903736,2490.7,2490.1,0.7887]
["bitfinex","ETHUSD",1748842430740,2.40911196,2490.6,2490.1,0.7887]
["bitfinex","ETHUSD",1748842430938,8.0,2490.4,2490.1,1.10854161]
["bitfinex","ETHUSD",1748842431277,10.40928545,2490.4,2490.1,0.7887]
["bitfinex","ETHUSD",1748842431499,2.83114562,2490.3,2490.1,0.7887]
["bitfinex","ETHUSD",1748842432097,2.40944502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842433079,10.40944502,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842433247,12.77444021,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842436989,10.36499519,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842437190,12.77444021,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842437389,16.86544021,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842437586,2.40929295,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1748842437796,3.53419414,2490.8,2490.1,3.21967552]
["bitfinex","ETHUSD",1748842438005,4.093,2490.4,2490.1,0.8102]
["bitfinex","ETHUSD",1748842438491,9.33343839,2490.4,2490.1,0.8102]
["bitfinex","ETHUSD",1748842439198,2.40935106,2490.3,2490.1,0.8102]
["bitfinex","ETHUSD",1748842439398,6.92414562,2490.4,2490.1,0.8102]
["bitfinex","ETHUSD",1748842439860,5.24040241,2490.4,2490.1,0.8102]
["bitfinex","ETHUSD",1748842440061,4.092,2490.3,2490.1,0.8102]
["bitfinex","ETHUSD",1748842440493,6.50138914,2490.3,2490.1,0.8102]
["bitfinex","ETHUSD",1748842440698,7.67556829,2490.3,2490.1,0.8102]
["bitfinex","ETHUSD",1748842440895,6.50138914,2490.3,2490.1,0.8102]
["bitfinex","ETHUSD",1748842441458,2.40944502,2490.2,2490.1,0.8102]
["bitfinex","ETHUSD",1748842441661,13.24059064,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842442165,13.30689064,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842442764,13.68813953,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842442959,15.70708648,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842443201,19.0882321,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748842444401,2.41031615,2489.3,2489.2,0.7736]
["bitfinex","ETHUSD",1748842444628,2.41041298,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748842445165,11.58509364,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748842446815,19.57523926,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748842448898,19.57423926,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748842452209,14.41623926,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748842452880,18.51223926,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748842453540,18.57853926,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748842454226,18.57853926,2489.2,2488.2,0.7616]
["bitfinex","ETHUSD",1748842454227,21.95968488,2489.2,2488.2,0.7616]
["bitfinex","ETHUSD",1748842454417,2.83114562,2488.3,2488.2,0.7616]
["bitfinex","ETHUSD",1748842454728,6.93014562,2488.3,2488.2,0.7616]
["bitfinex","ETHUSD",1748842455339,4.099,2488.3,2488.2,0.7616]
["bitfinex","ETHUSD",1748842455634,2.83114562,2488.5,2488.2,0.7616]
["bitfinex","ETHUSD",1748842455635,4.098,2488.5,2488.3,2.41123499]
["bitfinex","ETHUSD",1748842455826,4.098,2488.5,2488.2,0.7616]
["bitfinex","ETHUSD",1748842456357,7.86315992,2488.5,2488.2,0.7616]
["bitfinex","ETHUSD",1748842456936,4.098,2488.5,2488.2,3.17293268]
["bitfinex","ETHUSD",1748842457136,5.24184914,2488.9,2488.4,0.7708]
["bitfinex","ETHUSD",1748842457299,4.103,2488.6,2488.4,0.7708]
["bitfinex","ETHUSD",1748842457659,2.41082133,2488.8,2488.4,0.7708]
["bitfinex","ETHUSD",1748842457804,4.103,2488.6,2488.4,0.7708]
["bitfinex","ETHUSD",1748842458404,4.103,2488.6,2488.4,3.18197765]
["bitfinex","ETHUSD",1748842458953,4.102,2488.6,2488.4,3.18197765]
["bitfinex","ETHUSD",1748842459514,4.102,2488.6,2488.4,0.7708]
["bitfinex","ETHUSD",1748842459724,4.102,2488.6,2488.4,3.18193224]
["bitfinex","ETHUSD",1748842460047,4.103,2488.8,2488.6,2.41094114]
["bitfinex","ETHUSD",1748842460202,4.103,2488.8,2488.5,3.18845223]
["bitfinex","ETHUSD",1748842460545,4.103,2488.8,2488.5,0.7774]
["bitfinex","ETHUSD",1748842460955,14.51381987,2488.8,2488.5,0.7774]
["bitfinex","ETHUSD",1748842461157,5.24204682,2488.7,2488.5,0.7774]
["bitfinex","ETHUSD",1748842461358,4.80672185,2488.7,2488.5,0.7774]
["bitfinex","ETHUSD",1748842462359,7.21762868,2488.7,2488.3,0.7629]
["bitfinex","ETHUSD",1748842462543,2.41099552,2488.6,2488.3,0.7629]
["bitfinex","ETHUSD",1748842462748,7.21764701,2488.7,2488.3,0.7629]
["bitfinex","ETHUSD",1748842463057,4.80672185,2488.7,2488.3,3.17417094]
["bitfinex","ETHUSD",1748842463414,1.97557623,2488.7,2488.3,3.17417094]
["bitfinex","ETHUSD",1748842463614,12.103,2488.8,2488.3,0.7629]
["bitfinex","ETHUSD",1748842463916,4.102,2488.7,2488.4,2.41114069]
["bitfinex","ETHUSD",1748842464275,4.102,2488.6,2488.3,3.17413807]
["bitfinex","ETHUSD",1748842464457,8.0,2488.8,2488.3,0.7629]
["bitfinex","ETHUSD",1748842464661,4.102,2488.6,2488.3,3.17418011]
["bitfinex","ETHUSD",1748842466373,4.101,2488.6,2488.4,2.41118791]
["bitfinex","ETHUSD",1748842466575,8.0,2488.8,2488.6,0.7814]
["bitfinex","ETHUSD",1748842466875,4.102,2488.8,2488.6,0.7814]
["bitfinex","ETHUSD",1748842467671,7.53874267,2488.8,2488.6,0.7814]
["bitfinex","ETHUSD",1748842467871,9.94957211,2488.8,2488.4,0.7814]
["bitfinex","ETHUSD",1748842468345,7.53874267,2488.8,2488.4,0.7814]
["bitfinex","ETHUSD",1748842468534,9.94954592,2488.8,2488.4,0.7814]
["bitfinex","ETHUSD",1748842468734,7.53874267,2488.8,2488.4,3.19258746]
["bitfinex","ETHUSD",1748842468936,4.102,2488.7,2488.5,2.41106817]
["bitfinex","ETHUSD",1748842469451,2.41065278,2489.0,2488.5,2.41106817]
["bitfinex","ETHUSD",1748842469657,4.101,2488.7,2488.5,2.41106817]
["bitfinex","ETHUSD",1748842470268,4.101,2488.7,2488.4,3.19254546]
["bitfinex","ETHUSD",1748842470471,4.101,2488.7,2488.4,0.7814]
["bitfinex","ETHUSD",1748842470854,4.101,2488.7,2488.4,3.19258107]
["bitfinex","ETHUSD",1748842471812,2.83114562,2488.8,2488.4,3.19258107]
["bitfinex","ETHUSD",1748842471985,4.1,2488.7,2488.5,2.41107674]
["bitfinex","ETHUSD",1748842472772,8.0,2488.9,2488.6,2.41099413]
["bitfinex","ETHUSD",1748842473085,4.099,2488.7,2488.4,3.19253262]
["bitfinex","ETHUSD",1748842473287,4.099,2488.7,2488.5,2.41108773]
["bitfinex","ETHUSD",1748842473894,4.099,2488.7,2488.4,3.19255077]
["bitfinex","ETHUSD",1748842477597,4.097,2488.8,2488.5,3.2281903]
["bitfinex","ETHUSD",1748842478264,4.098,2488.8,2488.6,0.7972]
["bitfinex","ETHUSD",1748842479899,1.32417028,2488.9,2488.6,3.20819082]
["bitfinex","ETHUSD",1748842480102,4.097,2488.8,2488.6,3.20819082]
["bitfinex","ETHUSD",1748842480862,4.097,2488.8,2488.6,0.7972]
["bitfinex","ETHUSD",1748842483196,4.095,2488.8,2488.6,0.7972]
["bitfinex","ETHUSD",1748842483397,2.83114562,2489.1,2488.6,0.7972]
["bitfinex","ETHUSD",1748842483593,4.095,2488.8,2488.6,0.7972]
["bitfinex","ETHUSD",1748842484010,8.67385268,2489.3,2488.9,2.4107006]
["bitfinex","ETHUSD",1748842484181,0.67385268,2489.3,2489.0,0.8299]
["bitfinex","ETHUSD",1748842484501,4.096,2489.3,2489.1,2.41046157]
["bitfinex","ETHUSD",1748842484667,4.096,2489.3,2489.0,3.24046517]
["bitfinex","ETHUSD",1748842484863,4.096,2489.3,2489.0,0.8299]
["bitfinex","ETHUSD",1748842485100,4.096,2489.3,2489.0,3.24049634]
["bitfinex","ETHUSD",1748842485485,4.096,2489.3,2489.0,0.8299]
["bitfinex","ETHUSD",1748842485907,8.0,2489.5,2489.1,2.41050882]
["bitfinex","ETHUSD",1748842486206,4.096,2489.4,2489.1,2.41050882]
["bitfinex","ETHUSD",1748842486374,4.096,2489.4,2489.0,0.8299]
["bitfinex","ETHUSD",1748842486570,9.57174683,2489.5,2489.1,2.41049977]
["bitfinex","ETHUSD",1748842486872,4.096,2489.4,2489.1,2.41049977]
["bitfinex","ETHUSD",1748842487099,2.83114562,2489.6,2489.2,2.41041298]
["bitfinex","ETHUSD",1748842487299,2.8061467,2489.6,2489.0,0.8299]
["bitfinex","ETHUSD",1748842487486,4.096,2489.5,2489.0,0.8299]
["bitfinex","ETHUSD",1748842488613,4.096,2489.5,2489.1,2.41045084]
["bitfinex","ETHUSD",1748842488989,5.63729232,2489.6,2489.1,2.41045084]
["bitfinex","ETHUSD",1748842489325,4.094,2489.5,2489.1,2.41046481]
["bitfinex","ETHUSD",1748842490414,3.22719018,2489.6,2489.2,2.4103993]
["bitfinex","ETHUSD",1748842490642,7.32019018,2489.6,2489.1,2.41048582]
["bitfinex","ETHUSD",1748842491047,7.32019018,2489.6,2489.2,2.41037543]
["bitfinex","ETHUSD",1748842491248,2.83114562,2489.6,2489.3,2.41030121]
["bitfinex","ETHUSD",1748842491545,2.83114562,2489.6,2489.4,0.828]
["bitfinex","ETHUSD",1748842492130,8.0,2489.7,2489.4,3.2382161]
["bitfinex","ETHUSD",1748842492440,10.0602024,2490.2,2489.7,3.22227721]
["bitfinex","ETHUSD",1748842492645,8.0,2490.1,2489.8,2.40983211]
["bitfinex","ETHUSD",1748842492806,3.55769903,2490.2,2489.7,3.2222643]
["bitfinex","ETHUSD",1748842493006,7.65069903,2490.2,2489.8,2.40982317]
["bitfinex","ETHUSD",1748842493245,7.65069903,2490.2,2489.9,2.4097147]
["bitfinex","ETHUSD",1748842493432,8.0,2490.1,2489.9,2.40971395]
["bitfinex","ETHUSD",1748842493627,0.72655341,2490.2,2490.0,2.40962267]
["bitfinex","ETHUSD",1748842494043,0.72655341,2490.2,2490.0,2.40963084]
["bitfinex","ETHUSD",1748842494433,0.72655341,2490.2,2490.0,3.17086111]
["bitfinex","ETHUSD",1748842494624,0.72655341,2490.2,2490.1,2.40954178]
["bitfinex","ETHUSD",1748842495359,2.83114562,2490.7,2490.2,0.7895]
["bitfinex","ETHUSD",1748842495517,5.24017188,2490.7,2490.2,0.7895]
["bitfinex","ETHUSD",1748842495709,2.83114562,2490.7,2490.2,3.19890419]
["bitfinex","ETHUSD",1748842496837,2.83114562,2490.7,2490.3,2.40930747]
["bitfinex","ETHUSD",1748842497531,5.24994924,2490.9,2490.4,2.40924285]
["bitfinex","ETHUSD",1748842497847,7.23193405,2490.9,2490.4,2.40924285]
["bitfinex","ETHUSD",1748842498034,4.099,2490.8,2490.3,2.40925676]
["bitfinex","ETHUSD",1748842498909,9.34794924,2490.9,2490.3,2.40925676]
["bitfinex","ETHUSD",1748842499649,2.83114562,2490.7,2490.4,2.40922314]
["bitfinex","ETHUSD",1748842499847,2.83114562,2490.8,2490.4,2.40922314]
["bitfinex","ETHUSD",1748842500052,2.83114562,2490.8,2490.3,2.40930537]
["bitfinex","ETHUSD",1748842500256,5.24020606,2490.6,2490.2,0.7895]
["bitfinex","ETHUSD",1748842500560,2.83114562,2490.6,2490.2,0.7895]
["bitfinex","ETHUSD",1748842500851,2.40915784,2490.5,2490.2,0.7895]
["bitfinex","ETHUSD",1748842501023,6.93214562,2490.4,2489.9,0.7701]
["bitfinex","ETHUSD",1748842501221,2.83114562,2490.1,2489.9,0.7701]
["bitfinex","ETHUSD",1748842501426,2.83114562,2490.3,2489.9,0.7701]
["bitfinex","ETHUSD",1748842502022,5.30681661,2490.3,2489.7,3.1818248]
["bitfinex","ETHUSD",1748842502231,2.89744562,2490.3,2489.8,2.40981627]
["bitfinex","ETHUSD",1748842503550,2.89744562,2490.3,2490.0,2.40963024]
["bitfinex","ETHUSD",1748842503750,4.101,2490.4,2490.0,2.40961144]
["bitfinex","ETHUSD",1748842503951,2.89744562,2490.5,2490.0,2.40961144]
["bitfinex","ETHUSD",1748842504252,4.103,2490.4,2490.0,2.40961144]
["bitfinex","ETHUSD",1748842504558,4.102,2490.4,2490.1,2.40950071]
["bitfinex","ETHUSD",1748842504764,6.011865,2490.5,2490.0,3.22401071]
["bitfinex","ETHUSD",1748842505052,5.24051171,2490.3,2489.7,0.8144]
["bitfinex","ETHUSD",1748842505364,2.83114562,2490.1,2489.7,0.8144]
["bitfinex","ETHUSD",1748842505563,5.24071815,2490.1,2489.7,0.8144]
["bitfinex","ETHUSD",1748842505714,2.83114562,2490.1,2489.7,0.8144]
["bitfinex","ETHUSD",1748842506776,3.60277658,2490.1,2489.7,0.8144]
["bitfinex","ETHUSD",1748842506930,4.103,2490.1,2489.8,2.40977466]
["bitfinex","ETHUSD",1748842507751,5.24079009,2490.0,2489.4,3.21751932]
["bitfinex","ETHUSD",1748842507926,2.83114562,2489.8,2489.4,0.8073]
["bitfinex","ETHUSD",1748842508133,2.83114562,2489.8,2489.4,3.21744758]
["bitfinex","ETHUSD",1748842508534,2.40975765,2489.9,2489.4,0.8073]
["bitfinex","ETHUSD",1748842508753,3.59174376,2489.9,2489.4,3.21751744]
["bitfinex","ETHUSD",1748842509859,11.59176022,2489.9,2489.4,0.8073]
["bitfinex","ETHUSD",1748842510157,5.2409862,2489.8,2489.4,0.8073]
["bitfinex","ETHUSD",1748842510949,2.4099379,2489.7,2489.4,0.8073]
["bitfinex","ETHUSD",1748842511654,2.83114562,2489.6,2489.1,0.7757]
["bitfinex","ETHUSD",1748842511856,3.11426018,2489.6,2489.1,0.7757]
["bitfinex","ETHUSD",1748842512047,9.6273409,2489.6,2489.1,0.7757]
["bitfinex","ETHUSD",1748842512656,9.62729147,2489.6,2489.1,0.7757]
["bitfinex","ETHUSD",1748842512856,8.0,2489.5,2488.7,0.8185]
["bitfinex","ETHUSD",1748842513161,8.0,2489.5,2488.9,2.41065515]
["bitfinex","ETHUSD",1748842513365,10.41016894,2489.5,2489.0,2.41060179]
["bitfinex","ETHUSD",1748842513533,10.41016894,2489.5,2489.1,0.8185]
["bitfinex","ETHUSD",1748842513734,2.41022826,2489.4,2489.1,0.8185]
["bitfinex","ETHUSD",1748842513932,12.41390485,2489.5,2489.1,0.8185]
["bitfinex","ETHUSD",1748842514263,2.41023074,2489.4,2489.1,0.8185]
["bitfinex","ETHUSD",1748842514469,2.41023074,2489.4,2488.9,2.41069223]
["bitfinex","ETHUSD",1748842514470,2.83114562,2489.4,2488.8,3.22927216]
["bitfinex","ETHUSD",1748842514769,2.41031759,2489.3,2488.8,3.22927216]
["bitfinex","ETHUSD",1748842514968,2.83114562,2489.0,2488.5,2.41102245]
["bitfinex","ETHUSD",1748842515266,2.83114562,2489.0,2488.7,0.8185]
["bitfinex","ETHUSD",1748842515626,6.51756124,2489.1,2488.7,0.8185]
["bitfinex","ETHUSD",1748842515833,4.107,2489.1,2488.7,3.22938864]
["bitfinex","ETHUSD",1748842517283,4.107,2489.1,2488.7,0.8185]
["bitfinex","ETHUSD",1748842517438,6.5175112,2489.1,2488.7,0.8185]
["bitfinex","ETHUSD",1748842517936,2.41066909,2489.0,2488.4,2.41110841]
["bitfinex","ETHUSD",1748842518164,10.4107833,2488.9,2488.5,0.7558]
["bitfinex","ETHUSD",1748842518473,2.83114562,2488.8,2488.3,3.16703395]
["bitfinex","ETHUSD",1748842518677,2.41093849,2488.7,2488.3,0.7558]
["bitfinex","ETHUSD",1748842518978,2.41089725,2488.7,2488.3,0.7558]
["bitfinex","ETHUSD",1748842519138,2.83114562,2488.8,2488.3,0.7558]
["bitfinex","ETHUSD",1748842519340,2.83114562,2488.8,2488.3,3.16707857]
["bitfinex","ETHUSD",1748842519540,10.4770412,2488.9,2488.4,2.41118048]
["bitfinex","ETHUSD",1748842520255,0.0663,2489.2,2488.5,0.04018335]
["bitfinex","ETHUSD",1748842520577,2.89744562,2489.9,2488.9,0.8099]
["bitfinex","ETHUSD",1748842520779,4.1753,2489.9,2489.4,0.8099]
["bitfinex","ETHUSD",1748842520979,10.40983218,2489.8,2489.4,0.8099]
["bitfinex","ETHUSD",1748842521167,12.49892578,2489.8,2489.4,0.8099]
["bitfinex","ETHUSD",1748842521477,2.40993033,2489.7,2489.4,0.8099]
["bitfinex","ETHUSD",1748842521843,10.40993033,2489.7,2489.4,0.8099]
["bitfinex","ETHUSD",1748842522048,8.0,2489.7,2489.4,0.8099]
["bitfinex","ETHUSD",1748842522385,4.108,2489.8,2489.4,0.8099]
["bitfinex","ETHUSD",1748842522891,9.41521717,2489.9,2489.4,0.8099]
["bitfinex","ETHUSD",1748842523081,3.35135925,2489.8,2489.4,0.8099]
["bitfinex","ETHUSD",1748842523844,0.94152172,2489.8,2489.4,0.8099]
["bitfinex","ETHUSD",1748842524294,3.35138348,2489.8,2489.4,0.8099]
["bitfinex","ETHUSD",1748842524785,0.94152172,2489.8,2489.4,0.8099]
["bitfinex","ETHUSD",1748842525286,3.35137233,2489.8,2489.4,0.8099]
["bitfinex","ETHUSD",1748842525496,0.94152172,2489.8,2489.4,0.8099]
["bitfinex","ETHUSD",1748842525713,7.45737384,2489.8,2489.4,0.8099]
["bitfinex","ETHUSD",1748842526003,2.83114562,2489.5,2489.1,2.41049433]
["bitfinex","ETHUSD",1748842526591,5.86598758,2489.7,2489.1,2.41049433]
["bitfinex","ETHUSD",1748842526784,3.45601976,2489.7,2489.2,2.41041035]
["bitfinex","ETHUSD",1748842527004,0.99718766,2489.6,2489.1,2.41050982]
["bitfinex","ETHUSD",1748842527300,4.106,2489.8,2489.3,2.41028963]
["bitfinex","ETHUSD",1748842527465,4.106,2489.8,2489.2,0.7658]
["bitfinex","ETHUSD",1748842527466,4.106,2489.8,2489.4,2.41017053]
["bitfinex","ETHUSD",1748842527784,4.106,2489.8,2489.3,2.41026786]
["bitfinex","ETHUSD",1748842528362,4.106,2489.9,2489.2,0.7658]
["bitfinex","ETHUSD",1748842528566,8.0,2489.8,2489.2,0.7658]
["bitfinex","ETHUSD",1748842529299,8.0,2489.8,2489.3,2.41031615]
["bitfinex","ETHUSD",1748842532109,2.83114562,2489.7,2489.3,2.41031615]
["bitfinex","ETHUSD",1748842532286,5.24107805,2489.7,2489.2,0.7658]
["bitfinex","ETHUSD",1748842533924,2.83114562,2489.5,2488.9,0.7826]
["bitfinex","ETHUSD",1748842534121,2.83114562,2489.0,2488.7,0.7826]
["bitfinex","ETHUSD",1748842534279,2.83114562,2489.2,2488.8,2.41077802]
["bitfinex","ETHUSD",1748842534475,9.41570938,2489.4,2488.9,2.4106652]
["bitfinex","ETHUSD",1748842534697,0.94157094,2489.3,2488.9,2.41070137]
["bitfinex","ETHUSD",1748842535406,0.94157094,2489.3,2488.7,3.19348164]
["bitfinex","ETHUSD",1748842535612,2.41048694,2489.2,2488.7,0.7826]
["bitfinex","ETHUSD",1748842535925,2.41051037,2489.1,2488.5,2.41105466]
["bitfinex","ETHUSD",1748842536079,2.41051037,2489.1,2488.5,3.17625466]
["bitfinex","ETHUSD",1748842536274,2.41051037,2489.1,2488.5,3.17624908]
["bitfinex","ETHUSD",1748842536475,5.24183057,2489.0,2488.5,0.7652]
["bitfinex","ETHUSD",1748842536997,5.24183057,2489.0,2488.5,3.17628069]
["bitfinex","ETHUSD",1748842537305,2.83114562,2489.0,2488.5,3.17628069]
["bitfinex","ETHUSD",1748842538409,0.8593642,2489.1,2488.7,2.41088422]
["bitfinex","ETHUSD",1748842538611,2.83114562,2489.2,2488.7,2.41088422]
["bitfinex","ETHUSD",1748842538912,5.24155948,2489.2,2488.7,2.41088422]
["bitfinex","ETHUSD",1748842539302,5.24155948,2489.2,2488.6,2.41094902]
["bitfinex","ETHUSD",1748842539712,8.0,2489.3,2488.9,2.41063073]
["bitfinex","ETHUSD",1748842540415,8.0,2489.3,2489.0,2.41060594]
["bitfinex","ETHUSD",1748842540611,8.0,2489.3,2488.9,2.41065882]
["bitfinex","ETHUSD",1748842541246,8.0,2489.3,2488.8,2.4107618]
["bitfinex","ETHUSD",1748842542641,8.0,2489.3,2488.9,2.4106941]
["bitfinex","ETHUSD",1748842543006,8.0,2489.3,2489.0,2.41059997]
["bitfinex","ETHUSD",1748842543540,8.0,2489.3,2488.9,2.41065478]
["bitfinex","ETHUSD",1748842544341,2.83114562,2489.4,2488.9,2.41065478]
["bitfinex","ETHUSD",1748842544544,2.83114562,2489.4,2489.0,0.7663]
["bitfinex","ETHUSD",1748842544710,6.51412375,2489.5,2489.0,0.7663]
["bitfinex","ETHUSD",1748842545049,8.49628031,2489.5,2489.0,0.7663]
["bitfinex","ETHUSD",1748842545205,2.41024444,2489.4,2489.0,0.7663]
["bitfinex","ETHUSD",1748842545624,5.24139006,2489.4,2489.0,0.7663]
["bitfinex","ETHUSD",1748842545844,5.24139006,2489.4,2488.9,2.41062608]
["bitfinex","ETHUSD",1748842546040,2.41034735,2489.3,2488.8,0.8007]
["bitfinex","ETHUSD",1748842546243,3.85043675,2489.3,2488.8,0.8007]
["bitfinex","ETHUSD",1748842546428,3.85043675,2489.3,2488.8,3.21149085]
["bitfinex","ETHUSD",1748842546429,1.4400894,2489.3,2488.8,3.21149085]
["bitfinex","ETHUSD",1748842547724,8.49632908,2489.5,2488.9,2.41068346]
["bitfinex","ETHUSD",1748842548252,8.49632908,2489.5,2489.0,2.4105559]
["bitfinex","ETHUSD",1748842548618,8.49632908,2489.5,2488.9,2.41064324]
["bitfinex","ETHUSD",1748842548946,8.49632908,2489.5,2488.8,0.8007]
["bitfinex","ETHUSD",1748842548947,2.83114562,2489.4,2488.8,0.8007]
["bitfinex","ETHUSD",1748842549166,0.0663,2489.3,2488.8,3.21148737]
["bitfinex","ETHUSD",1748842549320,2.47661697,2489.3,2488.8,3.21148737]
["bitfinex","ETHUSD",1748842549522,0.0663,2489.3,2488.8,3.21148737]
["bitfinex","ETHUSD",1748842550060,2.83114562,2489.2,2488.7,2.41084861]
["bitfinex","ETHUSD",1748842550262,2.83114562,2489.0,2488.6,0.7595]
["bitfinex","ETHUSD",1748842550419,5.24177115,2489.0,2488.4,0.7768]
["bitfinex","ETHUSD",1748842551158,2.83114562,2489.0,2488.5,2.41104163]
["bitfinex","ETHUSD",1748842551546,5.24175951,2489.0,2488.5,2.41104163]
["bitfinex","ETHUSD",1748842551751,2.83114562,2489.0,2488.5,2.41104163]
["bitfinex","ETHUSD",1748842552274,2.83114562,2489.0,2488.6,2.41096903]
["bitfinex","ETHUSD",1748842552660,2.83114562,2489.0,2488.5,2.41104557]
["bitfinex","ETHUSD",1748842553074,5.2417553,2489.0,2488.4,0.7768]
["bitfinex","ETHUSD",1748842553273,5.2417553,2489.0,2488.5,2.41108578]
["bitfinex","ETHUSD",1748842553469,10.41054392,2489.1,2488.6,2.41098969]
["bitfinex","ETHUSD",1748842553669,10.99486121,2489.1,2488.6,2.41098969]
["bitfinex","ETHUSD",1748842554082,10.99486121,2489.1,2488.5,2.41104285]
["bitfinex","ETHUSD",1748842554377,2.41069579,2489.0,2488.5,2.41108334]
["bitfinex","ETHUSD",1748842555665,15.09287424,2489.1,2488.5,2.41108334]
["bitfinex","ETHUSD",1748842556179,2.41061417,2489.0,2488.5,2.41108334]
["bitfinex","ETHUSD",1748842559791,2.41070751,2488.9,2488.4,3.18796513]
["bitfinex","ETHUSD",1748842559976,2.47700751,2488.9,2488.4,3.18796513]
["bitfinex","ETHUSD",1748842560347,0.0663,2488.9,2488.4,3.18796513]
["bitfinex","ETHUSD",1748842561049,0.0663,2488.9,2488.5,2.41107449]
["bitfinex","ETHUSD",1748842561980,0.0663,2488.9,2488.4,3.18795601]
["bitfinex","ETHUSD",1748842562783,0.0663,2488.9,2488.5,2.41104311]
["bitfinex","ETHUSD",1748842566093,0.0663,2488.9,2488.4,3.18794258]
["bitfinex","ETHUSD",1748842566298,0.0663,2488.9,2488.6,2.41096924]
["bitfinex","ETHUSD",1748842566629,2.41012331,2489.5,2489.0,2.41055973]
["bitfinex","ETHUSD",1748842566771,2.41022228,2489.4,2488.9,3.18003855]
["bitfinex","ETHUSD",1748842566977,0.93353679,2489.3,2488.8,2.41078946]
["bitfinex","ETHUSD",1748842567208,3.76468241,2489.3,2488.8,2.41078946]
["bitfinex","ETHUSD",1748842567609,2.47672428,2489.2,2488.7,0.7694]
["bitfinex","ETHUSD",1748842567829,0.0663,2489.2,2488.7,2.41083468]
["bitfinex","ETHUSD",1748842568612,0.0663,2489.2,2488.8,2.41079787]
["bitfinex","ETHUSD",1748842569172,0.0663,2489.5,2489.0,3.16925826]
["bitfinex","ETHUSD",1748842569371,4.094,2489.4,2489.0,3.16925826]
["bitfinex","ETHUSD",1748842569573,6.50423571,2489.4,2489.0,0.7587]
["bitfinex","ETHUSD",1748842569813,6.50423571,2489.4,2488.9,2.41067852]
["bitfinex","ETHUSD",1748842570413,6.50423571,2489.4,2488.8,0.8264]
["bitfinex","ETHUSD",1748842570414,2.41031765,2489.3,2488.8,3.23716457]
["bitfinex","ETHUSD",1748842570627,2.41045118,2489.2,2488.7,2.41089139]
["bitfinex","ETHUSD",1748842570836,6.50101846,2489.3,2488.7,2.41089139]
["bitfinex","ETHUSD",1748842571521,6.50101846,2489.3,2488.6,3.20658312]
["bitfinex","ETHUSD",1748842571721,6.50101846,2489.3,2488.7,2.41080882]
["bitfinex","ETHUSD",1748842571927,2.47672253,2489.2,2488.6,0.7956]
["bitfinex","ETHUSD",1748842572137,2.83114562,2489.1,2488.6,0.7956]
["bitfinex","ETHUSD",1748842572293,0.0663,2488.8,2488.5,4.74]
["bitfinex","ETHUSD",1748842572624,0.0663,2488.8,2488.4,3.16293522]
["bitfinex","ETHUSD",1748842573188,2.83114562,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748842573391,0.0663,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842573590,9.33081667,2488.8,2488.1,0.838]
["bitfinex","ETHUSD",1748842573893,4.098,2488.7,2488.3,2.41125173]
["bitfinex","ETHUSD",1748842574325,4.098,2488.7,2488.4,2.4111788]
["bitfinex","ETHUSD",1748842574543,4.098,2488.8,2488.1,0.838]
["bitfinex","ETHUSD",1748842574825,4.098,2488.8,2488.4,2.41115105]
["bitfinex","ETHUSD",1748842575024,0.0663,2488.9,2488.4,2.41114546]
["bitfinex","ETHUSD",1748842575230,4.098,2488.8,2488.4,2.41114546]
["bitfinex","ETHUSD",1748842575448,4.098,2488.8,2488.3,2.41125573]
["bitfinex","ETHUSD",1748842575735,6.92914562,2488.8,2488.3,2.41125573]
["bitfinex","ETHUSD",1748842575936,10.52163289,2488.8,2488.2,2.41133452]
["bitfinex","ETHUSD",1748842576095,10.52163289,2488.8,2488.1,3.24945437]
["bitfinex","ETHUSD",1748842576293,0.0663,2488.6,2488.2,2.41131034]
["bitfinex","ETHUSD",1748842576732,0.0663,2488.6,2488.1,3.24944214]
["bitfinex","ETHUSD",1748842576931,2.89744562,2488.6,2488.1,3.24944214]
["bitfinex","ETHUSD",1748842577295,2.89744562,2488.6,2488.1,2.42144214]
["bitfinex","ETHUSD",1748842577695,5.30847756,2488.6,2488.1,2.42144214]
["bitfinex","ETHUSD",1748842578134,2.41109467,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748842578724,6.60838494,2488.6,2488.1,0.01]
["bitfinex","ETHUSD",1748842578921,2.41112163,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748842579219,2.41123789,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842579645,2.4775965,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842579837,5.30874212,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842580152,0.0663,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842580529,2.47759186,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842580857,4.04957605,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842581556,1.63828419,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842582562,4.04957319,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842582864,5.73728419,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842583656,8.14857561,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842583859,1.09797212,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842584725,3.50935384,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842584925,1.09797212,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842585422,5.73728419,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842586164,8.14857264,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842586357,5.73728419,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842586980,8.1485799,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842587869,5.73728419,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842588369,0.5201022,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842588574,5.76262954,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842588770,9.57198419,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842589073,8.0,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842589274,8.0,2488.3,2488.1,2.42147546]
["bitfinex","ETHUSD",1748842589840,8.0,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842590138,8.0,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842590854,2.41134031,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842591053,1.32424859,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842591371,8.0,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842592479,8.0,2488.4,2488.1,2.42147341]
["bitfinex","ETHUSD",1748842593477,8.0,2488.4,2488.2,2.41134804]
["bitfinex","ETHUSD",1748842594267,0.0663,2488.7,2488.2,2.41138172]
["bitfinex","ETHUSD",1748842594456,0.0663,2488.7,2488.3,2.41126221]
["bitfinex","ETHUSD",1748842594658,9.74032928,2488.7,2488.3,2.41126221]
["bitfinex","ETHUSD",1748842594865,1.74032928,2488.7,2488.4,2.41118747]
["bitfinex","ETHUSD",1748842595048,8.0,2488.8,2488.4,2.41117905]
["bitfinex","ETHUSD",1748842595842,8.0,2488.8,2488.4,2.41118527]
["bitfinex","ETHUSD",1748842596350,8.0,2488.8,2488.5,2.41109045]
["bitfinex","ETHUSD",1748842596759,2.83114562,2489.1,2488.6,2.4109885]
["bitfinex","ETHUSD",1748842596983,0.46011476,2489.1,2488.7,2.4108103]
["bitfinex","ETHUSD",1748842597172,0.0663,2489.2,2488.8,2.4107153]
["bitfinex","ETHUSD",1748842597485,8.0663,2489.2,2488.8,2.4107153]
["bitfinex","ETHUSD",1748842598180,8.0663,2489.2,2488.9,2.41067789]
["bitfinex","ETHUSD",1748842598382,8.0663,2489.2,2488.8,2.41076814]
["bitfinex","ETHUSD",1748842599889,2.83114562,2489.1,2488.7,0.7899]
["bitfinex","ETHUSD",1748842600189,2.83114562,2489.1,2488.7,3.20078813]
["bitfinex","ETHUSD",1748842600947,2.83114562,2488.9,2488.5,2.4110617]
["bitfinex","ETHUSD",1748842601154,0.0663,2489.0,2488.2,0.8226]
["bitfinex","ETHUSD",1748842601155,2.83114562,2488.7,2488.2,0.8226]
["bitfinex","ETHUSD",1748842601352,2.83114562,2488.7,2488.3,2.41126521]
["bitfinex","ETHUSD",1748842601555,2.83114562,2488.7,2488.2,3.2339388]
["bitfinex","ETHUSD",1748842602060,2.47729615,2488.6,2488.1,0.01]
["bitfinex","ETHUSD",1748842602382,0.0663,2488.6,2488.1,2.42142256]
["bitfinex","ETHUSD",1748842603090,0.0663,2488.6,2488.2,2.41137009]
["bitfinex","ETHUSD",1748842603495,0.0663,2488.6,2488.3,2.41128177]
["bitfinex","ETHUSD",1748842603684,2.83114562,2488.7,2488.3,2.41128177]
["bitfinex","ETHUSD",1748842604182,2.83114562,2488.7,2488.3,2.41125813]
["bitfinex","ETHUSD",1748842605273,0.0663,2488.8,2488.3,2.41125813]
["bitfinex","ETHUSD",1748842605485,4.04901811,2488.8,2488.3,2.41125813]
["bitfinex","ETHUSD",1748842605684,1.63818157,2488.8,2488.3,2.41125813]
["bitfinex","ETHUSD",1748842605872,4.04900914,2488.8,2488.3,2.41125813]
["bitfinex","ETHUSD",1748842606975,1.63818157,2488.8,2488.3,2.41119857]
["bitfinex","ETHUSD",1748842607710,4.04898501,2488.8,2488.3,2.41119857]
["bitfinex","ETHUSD",1748842607882,0.68801306,2488.7,2488.3,2.41119857]
["bitfinex","ETHUSD",1748842608590,0.68801306,2488.7,2488.4,2.411182]
["bitfinex","ETHUSD",1748842609002,0.68801306,2488.7,2488.3,2.4112309]
["bitfinex","ETHUSD",1748842609170,0.68801306,2488.7,2488.2,2.41133943]
["bitfinex","ETHUSD",1748842609877,0.68801306,2488.7,2488.3,2.41127148]
["bitfinex","ETHUSD",1748842610396,1.63818157,2488.8,2488.4,2.41114967]
["bitfinex","ETHUSD",1748842610698,1.63818157,2488.8,2488.2,2.41129925]
["bitfinex","ETHUSD",1748842610864,1.63818157,2488.8,2488.1,0.01]
["bitfinex","ETHUSD",1748842611204,0.0663,2488.8,2488.4,2.41109672]
["bitfinex","ETHUSD",1748842612000,8.0663,2489.0,2488.6,2.41094478]
["bitfinex","ETHUSD",1748842612298,2.89744562,2489.0,2488.6,2.41094478]
["bitfinex","ETHUSD",1748842612503,10.89744562,2489.0,2488.6,2.41094478]
["bitfinex","ETHUSD",1748842612713,2.89744562,2489.0,2488.6,2.41094478]
["bitfinex","ETHUSD",1748842613093,10.89744562,2489.0,2488.6,2.41094478]
["bitfinex","ETHUSD",1748842615564,2.83114562,2488.8,2488.4,3.18355492]
["bitfinex","ETHUSD",1748842615770,0.0663,2488.7,2488.1,0.01]
["bitfinex","ETHUSD",1748842615993,0.0663,2488.7,2488.2,2.41128938]
["bitfinex","ETHUSD",1748842616194,0.0663,2488.7,2488.2,2.41138172]
["bitfinex","ETHUSD",1748842616530,0.0663,2488.7,2488.4,2.41115742]
["bitfinex","ETHUSD",1748842617507,0.0663,2488.7,2488.3,2.41123887]
["bitfinex","ETHUSD",1748842618433,2.47722016,2488.7,2488.2,2.41133512]
["bitfinex","ETHUSD",1748842619262,5.24217272,2488.6,2488.1,2.42144648]
["bitfinex","ETHUSD",1748842619409,5.30869279,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842619614,2.83114562,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842619954,5.30882734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842621359,13.30882734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842622029,10.89744562,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842622356,14.88082688,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842624959,12.46944516,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842626126,2.41087811,2488.8,2488.1,0.01]
["bitfinex","ETHUSD",1748842626127,2.89744562,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842626332,6.99244562,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842626532,4.1613,2488.4,2488.1,2.42147043]
["bitfinex","ETHUSD",1748842627573,2.83114562,2488.7,2488.3,2.41121778]
["bitfinex","ETHUSD",1748842627868,0.0663,2488.8,2488.3,2.65340659]
["bitfinex","ETHUSD",1748842628066,0.0663,2488.8,2488.4,2.4111275]
["bitfinex","ETHUSD",1748842628768,2.89744562,2488.8,2488.3,2.41124426]
["bitfinex","ETHUSD",1748842631376,0.0663,2489.0,2488.7,2.4108415]
["bitfinex","ETHUSD",1748842631580,8.0,2489.1,2488.7,2.41081802]
["bitfinex","ETHUSD",1748842631735,12.095,2489.1,2488.7,2.41081802]
["bitfinex","ETHUSD",1748842632386,2.83114562,2489.0,2488.6,3.1685699]
["bitfinex","ETHUSD",1748842632879,2.83114562,2489.0,2488.6,2.4109699]
["bitfinex","ETHUSD",1748842633263,2.83114562,2489.0,2488.7,2.41089003]
["bitfinex","ETHUSD",1748842633581,2.83114562,2489.0,2488.6,2.41095841]
["bitfinex","ETHUSD",1748842633757,2.83114562,2489.0,2488.7,2.41089177]
["bitfinex","ETHUSD",1748842634536,2.83114562,2489.0,2488.6,2.41097769]
["bitfinex","ETHUSD",1748842636170,2.83114562,2488.8,2488.3,2.41123089]
["bitfinex","ETHUSD",1748842636372,2.83114562,2488.5,2488.3,2.41127523]
["bitfinex","ETHUSD",1748842636550,2.83114562,2488.7,2488.3,2.41127523]
["bitfinex","ETHUSD",1748842636750,2.83114562,2488.7,2488.4,2.41118465]
["bitfinex","ETHUSD",1748842636974,4.1613,2488.9,2488.5,2.41109101]
["bitfinex","ETHUSD",1748842637336,4.1613,2488.9,2488.6,2.41094776]
["bitfinex","ETHUSD",1748842639249,12.095,2489.0,2488.7,2.41086395]
["bitfinex","ETHUSD",1748842639447,0.0663,2489.1,2488.9,2.41070352]
["bitfinex","ETHUSD",1748842639664,4.1613,2489.1,2488.4,3.69312172]
["bitfinex","ETHUSD",1748842639856,6.99244562,2489.1,2488.7,2.41081858]
["bitfinex","ETHUSD",1748842640466,2.83114562,2488.9,2488.4,0.7997]
["bitfinex","ETHUSD",1748842640680,2.83114562,2488.9,2488.6,2.41091815]
["bitfinex","ETHUSD",1748842642658,2.83114562,2488.9,2488.5,2.41102457]
["bitfinex","ETHUSD",1748842642859,2.83114562,2488.9,2488.4,3.16084857]
["bitfinex","ETHUSD",1748842643183,4.0125033,2488.9,2488.4,2.41114857]
["bitfinex","ETHUSD",1748842643387,6.42321872,2488.9,2488.4,2.41114857]
["bitfinex","ETHUSD",1748842644782,2.83114562,2488.7,2488.3,2.41124134]
["bitfinex","ETHUSD",1748842645145,2.83114562,2488.5,2488.2,2.41133439]
["bitfinex","ETHUSD",1748842645480,2.83114562,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748842645481,0.1163,2488.4,2488.1,2.42146149]
["bitfinex","ETHUSD",1748842645982,2.83114562,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842646147,0.1163,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842646571,8.0,2488.5,2488.1,2.42147207]
["bitfinex","ETHUSD",1748842646888,4.102,2488.4,2488.1,2.42147207]
["bitfinex","ETHUSD",1748842647199,4.102,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842647362,8.67919986,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842648048,11.09040393,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842649067,5.84805424,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842649266,5.35879484,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842649901,2.94744562,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842650123,1.12067322,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842660150,14.36320056,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842660808,14.47950056,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842662346,15.02950056,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842662512,16.09250056,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842663067,16.47588356,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842664347,18.88588356,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842665420,18.88568206,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842665820,11.53205494,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842666143,10.41138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842668353,8.0,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842668663,14.51138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842670254,17.34252734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842670668,12.099,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842670867,14.2605043,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842671075,16.67188602,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842677279,16.78818602,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842677485,13.07332195,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842677682,20.00046757,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842678371,20.00047119,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842678898,20.00547119,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842681086,15.90447119,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842681393,19.88718464,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842681689,19.50303164,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842682598,4.099,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842682800,17.34152734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842683563,8.0,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748842684202,9.34518922,2488.6,2488.1,0.01]
["bitfinex","ETHUSD",1748842684403,10.41110401,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748842684694,2.41110401,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748842684902,2.83114562,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842685489,4.8067708,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842686706,2.83114562,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842687002,8.0,2488.6,2488.2,0.7561]
["bitfinex","ETHUSD",1748842687203,12.101,2488.6,2488.2,3.16747057]
["bitfinex","ETHUSD",1748842687705,8.0,2488.5,2488.2,0.7561]
["bitfinex","ETHUSD",1748842688479,8.0,2488.6,2488.2,0.7561]
["bitfinex","ETHUSD",1748842688983,8.0,2488.6,2488.2,3.16745024]
["bitfinex","ETHUSD",1748842689220,8.0,2488.9,2488.3,0.7677]
["bitfinex","ETHUSD",1748842689372,12.1,2488.9,2488.6,0.7677]
["bitfinex","ETHUSD",1748842689578,10.41070817,2488.9,2488.6,0.7677]
["bitfinex","ETHUSD",1748842689792,2.4108007,2488.8,2488.6,0.7677]
["bitfinex","ETHUSD",1748842689999,5.24194632,2488.8,2488.6,0.7677]
["bitfinex","ETHUSD",1748842690480,2.41089725,2488.7,2488.6,0.7677]
["bitfinex","ETHUSD",1748842692020,9.3409791,2488.8,2488.6,0.7677]
["bitfinex","ETHUSD",1748842692222,8.0,2488.7,2488.6,0.7677]
["bitfinex","ETHUSD",1748842693013,9.34097145,2488.8,2488.6,0.7677]
["bitfinex","ETHUSD",1748842693014,2.83114562,2488.8,2488.6,0.7677]
["bitfinex","ETHUSD",1748842693317,5.24176607,2489.0,2488.6,0.7677]
["bitfinex","ETHUSD",1748842693483,5.24195712,2488.8,2488.6,0.7677]
["bitfinex","ETHUSD",1748842693683,5.24195712,2488.8,2488.4,0.773]
["bitfinex","ETHUSD",1748842693917,2.83114562,2488.6,2488.1,0.01]
["bitfinex","ETHUSD",1748842694219,2.83114562,2488.6,2488.1,0.783]
["bitfinex","ETHUSD",1748842694379,8.0,2488.7,2488.2,2.4113789]
["bitfinex","ETHUSD",1748842694581,12.101,2488.7,2488.4,0.773]
["bitfinex","ETHUSD",1748842694917,8.0,2488.7,2488.4,0.773]
["bitfinex","ETHUSD",1748842697102,4.02592154,2489.0,2488.5,2.41104083]
["bitfinex","ETHUSD",1748842697103,4.101,2488.9,2488.5,2.41104083]
["bitfinex","ETHUSD",1748842697302,4.101,2488.9,2488.4,3.18414152]
["bitfinex","ETHUSD",1748842697701,6.51171106,2488.9,2488.4,0.773]
["bitfinex","ETHUSD",1748842697897,2.83114562,2488.8,2488.4,0.773]
["bitfinex","ETHUSD",1748842698341,2.83114562,2488.8,2488.4,3.1841713]
["bitfinex","ETHUSD",1748842698516,2.83114562,2488.8,2488.4,0.773]
["bitfinex","ETHUSD",1748842700738,2.83114562,2488.8,2488.4,3.18417934]
["bitfinex","ETHUSD",1748842701137,2.83114562,2488.8,2488.5,2.41106022]
["bitfinex","ETHUSD",1748842701326,8.0,2489.0,2488.4,3.18415322]
["bitfinex","ETHUSD",1748842701499,4.098,2488.9,2488.7,0.787]
["bitfinex","ETHUSD",1748842703137,8.0,2489.0,2488.7,0.787]
["bitfinex","ETHUSD",1748842703338,5.24160631,2489.2,2488.7,3.19784149]
["bitfinex","ETHUSD",1748842703651,4.096,2489.1,2488.7,3.19784149]
["bitfinex","ETHUSD",1748842703846,0.64370194,2489.3,2488.7,0.56088609]
["bitfinex","ETHUSD",1748842704026,5.162,2489.4,2488.9,3.20278982]
["bitfinex","ETHUSD",1748842704229,5.162,2489.4,2489.0,3.20262375]
["bitfinex","ETHUSD",1748842704550,1.064,2489.4,2489.0,0.7921]
["bitfinex","ETHUSD",1748842704961,1.064,2489.4,2489.0,3.20265]
["bitfinex","ETHUSD",1748842705340,4.49835443,2489.8,2489.1,2.41050905]
["bitfinex","ETHUSD",1748842705535,8.0,2489.5,2489.2,0.7676]
["bitfinex","ETHUSD",1748842707131,4.49835443,2489.8,2489.3,3.22358141]
["bitfinex","ETHUSD",1748842707132,8.0,2489.8,2489.3,3.22358141]
["bitfinex","ETHUSD",1748842707371,9.3379251,2489.9,2489.3,0.8133]
["bitfinex","ETHUSD",1748842707537,9.3379251,2489.9,2489.3,3.22357623]
["bitfinex","ETHUSD",1748842708264,2.83114562,2489.5,2489.3,0.8133]
["bitfinex","ETHUSD",1748842708483,2.83114562,2489.5,2488.9,0.8082]
["bitfinex","ETHUSD",1748842708766,2.83114562,2489.0,2488.9,0.8082]
["bitfinex","ETHUSD",1748842709568,2.83114562,2489.2,2488.9,0.8082]
["bitfinex","ETHUSD",1748842709728,4.098,2489.3,2488.9,0.8082]
["bitfinex","ETHUSD",1748842710602,6.50834079,2489.3,2488.9,0.8082]
["bitfinex","ETHUSD",1748842711094,4.098,2489.3,2488.9,0.8082]
["bitfinex","ETHUSD",1748842711876,4.098,2489.3,2488.9,3.21889472]
["bitfinex","ETHUSD",1748842712268,4.098,2489.3,2489.0,2.41059889]
["bitfinex","ETHUSD",1748842712769,0.1163,2489.6,2488.9,0.8082]
["bitfinex","ETHUSD",1748842713095,5.24136665,2489.4,2488.9,3.21884421]
["bitfinex","ETHUSD",1748842713592,2.83114562,2489.5,2489.1,0.7543]
["bitfinex","ETHUSD",1748842713893,5.24131777,2489.5,2489.1,0.7543]
["bitfinex","ETHUSD",1748842715407,2.83114562,2489.5,2489.1,0.7543]
["bitfinex","ETHUSD",1748842715715,2.41028265,2489.4,2489.1,0.7543]
["bitfinex","ETHUSD",1748842715893,2.83114562,2489.3,2489.1,0.7543]
["bitfinex","ETHUSD",1748842717363,5.24147826,2489.3,2488.9,0.8041]
["bitfinex","ETHUSD",1748842718097,2.41041709,2489.2,2488.9,0.8041]
["bitfinex","ETHUSD",1748842718294,5.2414989,2489.3,2488.9,0.8041]
["bitfinex","ETHUSD",1748842718468,2.83114562,2489.3,2488.9,0.8041]
["bitfinex","ETHUSD",1748842718679,5.24147139,2489.3,2488.9,0.8041]
["bitfinex","ETHUSD",1748842721327,2.83114562,2489.3,2488.9,0.8041]
["bitfinex","ETHUSD",1748842721630,4.094,2489.4,2488.9,0.8041]
["bitfinex","ETHUSD",1748842721800,4.094,2489.4,2489.0,2.41053842]
["bitfinex","ETHUSD",1748842722203,2.83114562,2489.3,2488.9,0.8041]
["bitfinex","ETHUSD",1748842722607,2.41029046,2489.4,2488.9,0.8041]
["bitfinex","ETHUSD",1748842722829,17.33530752,2489.5,2488.9,3.21472945]
["bitfinex","ETHUSD",1748842723190,2.41022673,2489.4,2488.9,3.21472945]
["bitfinex","ETHUSD",1748842725129,17.33530514,2489.5,2488.9,3.21472945]
["bitfinex","ETHUSD",1748842725434,2.41023437,2489.4,2488.9,3.21472945]
["bitfinex","ETHUSD",1748842727001,5.24148771,2489.3,2488.9,0.8041]
["bitfinex","ETHUSD",1748842727608,2.4104358,2489.2,2488.9,0.8041]
["bitfinex","ETHUSD",1748842730029,5.241507,2489.3,2488.9,0.8041]
["bitfinex","ETHUSD",1748842730204,7.41469936,2489.3,2488.9,0.8041]
["bitfinex","ETHUSD",1748842731936,2.41043351,2489.2,2488.9,0.8041]
["bitfinex","ETHUSD",1748842732636,7.41470125,2489.3,2488.9,0.8041]
["bitfinex","ETHUSD",1748842733139,5.00433798,2489.3,2488.9,3.21479968]
["bitfinex","ETHUSD",1748842733341,2.83114562,2489.3,2489.0,2.41058994]
["bitfinex","ETHUSD",1748842733635,14.50419648,2489.5,2488.9,3.2147606]
["bitfinex","ETHUSD",1748842733636,2.41024524,2489.4,2488.9,3.2147606]
["bitfinex","ETHUSD",1748842733837,17.33530647,2489.5,2489.0,2.4105806]
["bitfinex","ETHUSD",1748842734042,8.0,2489.8,2488.9,0.04017575]
["bitfinex","ETHUSD",1748842734238,10.4100899,2489.6,2489.1,3.1960448]
["bitfinex","ETHUSD",1748842735072,2.83114562,2489.6,2489.1,0.7856]
["bitfinex","ETHUSD",1748842735271,12.094,2489.7,2489.2,3.23758133]
["bitfinex","ETHUSD",1748842735574,14.50394735,2489.7,2489.2,3.23758133]
["bitfinex","ETHUSD",1748842735744,10.40994735,2489.7,2489.2,3.23758133]
["bitfinex","ETHUSD",1748842736142,8.0,2489.7,2489.2,3.23758133]
["bitfinex","ETHUSD",1748842736446,12.094,2489.7,2489.2,3.23758133]
["bitfinex","ETHUSD",1748842736642,2.83114562,2489.4,2488.8,2.41075762]
["bitfinex","ETHUSD",1748842736956,2.83114562,2489.2,2488.9,0.8032]
["bitfinex","ETHUSD",1748842737147,5.241608,2489.2,2488.9,0.8032]
["bitfinex","ETHUSD",1748842737355,2.83114562,2489.2,2488.9,0.8032]
["bitfinex","ETHUSD",1748842737654,10.41017152,2489.5,2489.1,0.8032]
["bitfinex","ETHUSD",1748842737858,14.50417152,2489.5,2489.1,0.8032]
["bitfinex","ETHUSD",1748842738037,14.50413201,2489.5,2489.1,0.8032]
["bitfinex","ETHUSD",1748842738240,12.094,2489.5,2489.1,0.8032]
["bitfinex","ETHUSD",1748842738434,12.094,2489.5,2489.1,3.2136778]
["bitfinex","ETHUSD",1748842738633,12.094,2489.5,2489.1,0.8032]
["bitfinex","ETHUSD",1748842738867,12.094,2489.5,2489.1,3.21370027]
["bitfinex","ETHUSD",1748842739073,12.094,2489.5,2489.2,2.41040942]
["bitfinex","ETHUSD",1748842739258,12.094,2489.5,2489.1,3.2136641]
["bitfinex","ETHUSD",1748842739593,4.08115301,2489.7,2489.2,2.41040743]
["bitfinex","ETHUSD",1748842739755,8.17515301,2489.7,2489.2,2.41040743]
["bitfinex","ETHUSD",1748842740086,8.0,2489.5,2489.1,3.21366397]
["bitfinex","ETHUSD",1748842740572,2.83114562,2489.4,2489.1,0.8032]
["bitfinex","ETHUSD",1748842740884,2.83114562,2489.2,2488.7,4.74]
["bitfinex","ETHUSD",1748842741179,2.83114562,2489.2,2488.8,3.18388281]
["bitfinex","ETHUSD",1748842741335,5.24143387,2489.4,2488.8,3.18388281]
["bitfinex","ETHUSD",1748842741872,5.24143387,2489.4,2488.9,2.41069019]
["bitfinex","ETHUSD",1748842742069,0.59731975,2489.9,2489.0,0.04017595]
["bitfinex","ETHUSD",1748842742268,2.40998754,2489.7,2489.2,0.7881]
["bitfinex","ETHUSD",1748842742570,8.38480343,2489.6,2489.2,0.7881]
["bitfinex","ETHUSD",1748842742767,8.0,2489.6,2489.2,0.7881]
["bitfinex","ETHUSD",1748842742973,2.40998754,2489.7,2489.2,3.19850361]
["bitfinex","ETHUSD",1748842743155,14.50598754,2489.7,2489.2,0.7881]
["bitfinex","ETHUSD",1748842743472,2.83114562,2489.6,2489.2,0.7881]
["bitfinex","ETHUSD",1748842743847,2.83114562,2489.4,2489.2,0.7881]
["bitfinex","ETHUSD",1748842744168,5.24136674,2489.4,2489.2,0.7881]
["bitfinex","ETHUSD",1748842744405,2.83114562,2489.4,2489.2,0.7881]
["bitfinex","ETHUSD",1748842744739,2.83114562,2489.4,2488.9,2.41061985]
["bitfinex","ETHUSD",1748842744740,2.41050982,2489.1,2488.7,0.7726]
["bitfinex","ETHUSD",1748842744982,2.83114562,2488.9,2488.7,0.7726]
["bitfinex","ETHUSD",1748842746233,2.41095425,2488.7,2488.3,0.7726]
["bitfinex","ETHUSD",1748842746431,5.24209987,2488.7,2488.3,0.7726]
["bitfinex","ETHUSD",1748842748075,2.41095425,2488.7,2488.3,0.7726]
["bitfinex","ETHUSD",1748842748288,2.41084308,2488.8,2488.3,0.7726]
["bitfinex","ETHUSD",1748842748885,6.50776783,2488.9,2488.6,0.7811]
["bitfinex","ETHUSD",1748842749087,2.41085277,2488.8,2488.3,0.7811]
["bitfinex","ETHUSD",1748842749255,2.41091631,2488.7,2488.3,0.7811]
["bitfinex","ETHUSD",1748842750467,5.24206193,2488.7,2488.3,0.7811]
["bitfinex","ETHUSD",1748842750666,2.41087256,2488.8,2488.3,0.7811]
["bitfinex","ETHUSD",1748842751379,2.41090177,2488.7,2488.3,0.7811]
["bitfinex","ETHUSD",1748842751881,2.41091313,2488.7,2488.3,0.7811]
["bitfinex","ETHUSD",1748842752182,9.33885398,2488.9,2488.3,0.7811]
["bitfinex","ETHUSD",1748842752183,2.41101538,2488.6,2488.3,0.7811]
["bitfinex","ETHUSD",1748842752947,2.41100131,2488.6,2488.3,0.7811]
["bitfinex","ETHUSD",1748842753146,2.6521164,2488.6,2488.3,0.7811]
["bitfinex","ETHUSD",1748842753360,2.41115623,2488.5,2488.3,0.7811]
["bitfinex","ETHUSD",1748842753771,2.41128495,2488.3,2488.1,0.7995]
["bitfinex","ETHUSD",1748842753971,2.41111725,2488.5,2488.1,0.7995]
["bitfinex","ETHUSD",1748842754508,8.24110013,2488.6,2488.1,0.7995]
["bitfinex","ETHUSD",1748842754509,2.4112084,2488.4,2488.1,0.7995]
["bitfinex","ETHUSD",1748842755210,2.41113995,2488.5,2488.1,0.7995]
["bitfinex","ETHUSD",1748842756208,2.41119255,2488.4,2488.1,0.7995]
["bitfinex","ETHUSD",1748842756609,8.24110013,2488.6,2488.1,0.7995]
["bitfinex","ETHUSD",1748842756915,14.74814145,2488.6,2488.1,0.7995]
["bitfinex","ETHUSD",1748842757379,2.41111073,2488.5,2488.1,0.7995]
["bitfinex","ETHUSD",1748842757890,14.7481303,2488.6,2488.1,0.7995]
["bitfinex","ETHUSD",1748842758186,2.4105153,2489.1,2488.3,0.7793]
["bitfinex","ETHUSD",1748842758391,6.50664071,2489.0,2488.6,0.7793]
["bitfinex","ETHUSD",1748842758583,2.41064071,2489.0,2488.6,0.7793]
["bitfinex","ETHUSD",1748842758786,2.4107214,2488.9,2488.6,0.7793]
["bitfinex","ETHUSD",1748842758978,2.41080494,2488.8,2488.6,0.7793]
["bitfinex","ETHUSD",1748842759213,2.41071628,2488.9,2488.6,0.7793]
["bitfinex","ETHUSD",1748842760510,4.099,2489.0,2488.6,0.7793]
["bitfinex","ETHUSD",1748842760713,2.41085354,2488.8,2488.6,0.7793]
["bitfinex","ETHUSD",1748842761021,2.41085354,2488.8,2488.4,0.7796]
["bitfinex","ETHUSD",1748842761517,2.4108271,2488.8,2488.4,0.7796]
["bitfinex","ETHUSD",1748842761816,2.41102087,2488.6,2488.4,0.7796]
["bitfinex","ETHUSD",1748842762517,2.41109101,2488.5,2488.2,0.7959]
["bitfinex","ETHUSD",1748842762815,2.41117195,2488.5,2488.2,0.7959]
["bitfinex","ETHUSD",1748842762983,2.41104292,2488.6,2488.2,0.7959]
["bitfinex","ETHUSD",1748842763502,2.83114562,2488.5,2488.2,0.7959]
["bitfinex","ETHUSD",1748842763885,2.41138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842764123,2.41131406,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748842764824,5.24252734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842765042,13.35882734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842765543,13.90882734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842765740,10.52768172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842765943,8.0,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842767521,10.41138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842768863,8.0,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842769049,10.41138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842769415,8.0,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842769741,2.94744562,2488.7,2488.1,0.01]
["bitfinex","ETHUSD",1748842769937,10.8120879,2488.6,2488.1,0.01]
["bitfinex","ETHUSD",1748842770139,2.41109916,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748842770544,8.0,2488.7,2488.1,2.42146771]
["bitfinex","ETHUSD",1748842770749,2.41102119,2488.6,2488.1,2.42146025]
["bitfinex","ETHUSD",1748842770952,2.41102119,2488.6,2488.1,0.01]
["bitfinex","ETHUSD",1748842771168,2.41115474,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748842771474,4.10370464,2488.6,2488.1,0.01]
["bitfinex","ETHUSD",1748842771817,4.10370464,2488.6,2488.1,2.42145863]
["bitfinex","ETHUSD",1748842772019,9.34608456,2488.7,2488.2,0.8298]
["bitfinex","ETHUSD",1748842772235,10.41080849,2488.8,2488.2,0.8298]
["bitfinex","ETHUSD",1748842772456,8.0,2488.8,2488.1,0.01]
["bitfinex","ETHUSD",1748842772681,2.41070919,2488.9,2488.5,0.7987]
["bitfinex","ETHUSD",1748842773642,7.99814562,2489.0,2488.5,0.7987]
["bitfinex","ETHUSD",1748842773834,2.41070457,2488.9,2488.5,0.7987]
["bitfinex","ETHUSD",1748842774579,2.41081327,2488.8,2488.5,0.7987]
["bitfinex","ETHUSD",1748842774740,2.41074767,2488.9,2488.5,0.7987]
["bitfinex","ETHUSD",1748842775076,10.40879949,2489.0,2488.5,0.7987]
["bitfinex","ETHUSD",1748842775277,7.99814562,2489.0,2488.5,0.7987]
["bitfinex","ETHUSD",1748842775453,2.41078589,2488.9,2488.5,0.7987]
["bitfinex","ETHUSD",1748842776250,6.30480831,2489.0,2488.5,3.20978217]
["bitfinex","ETHUSD",1748842776565,7.57566269,2489.0,2488.5,3.20978217]
["bitfinex","ETHUSD",1748842776769,7.57566269,2489.0,2488.5,0.7987]
["bitfinex","ETHUSD",1748842777263,8.0,2489.2,2488.5,1.36081057]
["bitfinex","ETHUSD",1748842777480,2.41050982,2489.1,2488.5,3.20975388]
["bitfinex","ETHUSD",1748842778179,2.41050982,2489.1,2488.6,2.41095835]
["bitfinex","ETHUSD",1748842778478,2.41050982,2489.1,2488.5,3.20977032]
["bitfinex","ETHUSD",1748842778973,2.41063132,2489.0,2488.5,0.7987]
["bitfinex","ETHUSD",1748842779139,10.41063132,2489.0,2488.5,0.7987]
["bitfinex","ETHUSD",1748842779341,15.21710567,2489.0,2488.5,0.7987]
["bitfinex","ETHUSD",1748842779577,2.83114562,2488.8,2488.5,0.7987]
["bitfinex","ETHUSD",1748842779880,5.24201926,2488.8,2488.5,0.7987]
["bitfinex","ETHUSD",1748842780283,2.41090007,2488.7,2488.5,0.7987]
["bitfinex","ETHUSD",1748842780682,5.2419868,2488.8,2488.5,0.7987]
["bitfinex","ETHUSD",1748842780877,6.21641097,2488.8,2488.5,0.7987]
["bitfinex","ETHUSD",1748842781395,6.21644072,2488.8,2488.5,0.7987]
["bitfinex","ETHUSD",1748842781885,3.3852951,2488.8,2488.5,0.7987]
["bitfinex","ETHUSD",1748842782247,3.38523398,2488.8,2488.5,0.7987]
["bitfinex","ETHUSD",1748842782556,2.4109083,2488.7,2488.2,0.8036]
["bitfinex","ETHUSD",1748842782778,3.80556979,2488.8,2488.2,0.8036]
["bitfinex","ETHUSD",1748842782973,2.41100447,2488.6,2488.2,0.8036]
["bitfinex","ETHUSD",1748842783176,2.41111953,2488.5,2488.2,0.8036]
["bitfinex","ETHUSD",1748842783379,5.24217925,2488.6,2488.2,0.8036]
["bitfinex","ETHUSD",1748842784684,2.41103363,2488.6,2488.2,0.8036]
["bitfinex","ETHUSD",1748842785403,6.51090965,2488.7,2488.2,3.21495498]
["bitfinex","ETHUSD",1748842786004,6.51090965,2488.7,2488.2,0.8036]
["bitfinex","ETHUSD",1748842786720,7.69782595,2488.7,2488.2,0.8036]
["bitfinex","ETHUSD",1748842787614,7.6978695,2488.7,2488.2,0.8036]
["bitfinex","ETHUSD",1748842787821,2.41100456,2488.6,2488.2,0.8036]
["bitfinex","ETHUSD",1748842788429,2.41110067,2488.5,2488.2,0.8036]
["bitfinex","ETHUSD",1748842790011,2.41125373,2488.4,2488.2,0.8036]
["bitfinex","ETHUSD",1748842790713,2.41113274,2488.5,2488.2,0.8036]
["bitfinex","ETHUSD",1748842791298,2.41119367,2488.4,2488.2,0.8036]
["bitfinex","ETHUSD",1748842792023,2.41128481,2488.3,2488.2,0.8036]
["bitfinex","ETHUSD",1748842792200,2.41138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842794622,5.24252734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842795327,9.33952734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842795512,17.33952734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842797026,8.0,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842797328,10.41138172,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842797690,8.0,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748842798030,2.41122287,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748842798192,14.51109444,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748842798523,8.0,2488.5,2488.2,0.7776]
["bitfinex","ETHUSD",1748842798704,6.5150247,2488.6,2488.2,1.09751278]
["bitfinex","ETHUSD",1748842799627,2.41109327,2488.5,2488.2,1.09751278]
["bitfinex","ETHUSD",1748842801120,8.1163,2488.9,2488.2,1.09751278]
["bitfinex","ETHUSD",1748842801121,13.35824075,2488.9,2488.2,1.09751278]
["bitfinex","ETHUSD",1748842801317,14.51280038,2488.8,2488.2,3.18897954]
["bitfinex","ETHUSD",1748842801517,8.0,2488.7,2488.2,0.7776]
["bitfinex","ETHUSD",1748842802623,2.41100325,2488.6,2488.2,0.7776]
["bitfinex","ETHUSD",1748842803734,10.41092367,2488.7,2488.2,0.7776]
["bitfinex","ETHUSD",1748842803892,10.41091544,2488.7,2488.2,3.50884022]
["bitfinex","ETHUSD",1748842804411,2.41100792,2488.6,2488.2,1.09750492]
["bitfinex","ETHUSD",1748842805846,10.41090043,2488.7,2488.2,3.50888638]
["bitfinex","ETHUSD",1748842806149,10.41090043,2488.7,2488.2,1.09750492]
["bitfinex","ETHUSD",1748842806498,2.41101507,2488.6,2488.2,1.09750492]
["bitfinex","ETHUSD",1748842807201,2.41092052,2488.7,2488.2,1.09750492]
["bitfinex","ETHUSD",1748842807522,2.41092052,2488.7,2488.2,3.50888635]
["bitfinex","ETHUSD",1748842807731,2.83114562,2488.8,2488.3,3.5220733]
["bitfinex","ETHUSD",1748842807898,2.41066455,2489.0,2488.6,0.7589]
["bitfinex","ETHUSD",1748842808247,10.41066455,2489.0,2488.6,0.7589]
["bitfinex","ETHUSD",1748842808599,2.83114562,2489.3,2488.6,0.7589]
["bitfinex","ETHUSD",1748842808794,2.41067817,2489.0,2488.6,0.7589]
["bitfinex","ETHUSD",1748842809012,2.41067817,2489.0,2488.6,1.07590143]
["bitfinex","ETHUSD",1748842809237,2.41067817,2489.0,2488.6,0.7589]
["bitfinex","ETHUSD",1748842810357,2.4107152,2488.9,2488.6,0.7589]
["bitfinex","ETHUSD",1748842811858,2.41080038,2488.8,2488.6,0.7589]
["bitfinex","ETHUSD",1748842812063,2.41080038,2488.8,2488.2,2.41133542]
["bitfinex","ETHUSD",1748842812064,2.41114185,2488.5,2488.2,0.7683]
["bitfinex","ETHUSD",1748842812264,2.93536551,2488.5,2488.2,0.7683]
["bitfinex","ETHUSD",1748842812421,2.41113676,2488.5,2488.2,0.7683]
["bitfinex","ETHUSD",1748842812849,2.41118791,2488.4,2488.2,0.7683]
["bitfinex","ETHUSD",1748842813121,2.41128481,2488.3,2488.2,0.7683]
["bitfinex","ETHUSD",1748842813737,2.41119219,2488.4,2488.2,0.7683]
["bitfinex","ETHUSD",1748842813947,2.41111777,2488.5,2488.2,0.7683]
["bitfinex","ETHUSD",1748842815469,12.098,2488.6,2488.2,0.7683]
["bitfinex","ETHUSD",1748842815627,14.509014,2488.6,2488.2,0.7683]
["bitfinex","ETHUSD",1748842816027,2.41110209,2488.5,2488.2,0.7683]
["bitfinex","ETHUSD",1748842816847,8.0,2488.6,2488.2,0.7683]
["bitfinex","ETHUSD",1748842817053,14.50800173,2488.6,2488.2,0.7683]
["bitfinex","ETHUSD",1748842817265,8.0,2488.6,2488.2,3.17962527]
["bitfinex","ETHUSD",1748842819146,2.41084016,2488.8,2488.3,0.31896253]
["bitfinex","ETHUSD",1748842819345,4.096,2488.9,2488.5,2.41107785]
["bitfinex","ETHUSD",1748842819675,6.50676661,2488.9,2488.4,3.19774558]
["bitfinex","ETHUSD",1748842819829,4.096,2488.9,2488.4,3.79055176]
["bitfinex","ETHUSD",1748842820286,6.50671085,2488.9,2488.4,3.79055176]
["bitfinex","ETHUSD",1748842820784,6.50671085,2488.9,2488.4,1.37940618]
["bitfinex","ETHUSD",1748842820960,2.41084107,2488.8,2488.4,0.7866]
["bitfinex","ETHUSD",1748842823295,8.0,2488.9,2488.4,0.7866]
["bitfinex","ETHUSD",1748842823588,10.41075114,2488.9,2488.4,3.19776029]
["bitfinex","ETHUSD",1748842824283,2.41075075,2488.9,2488.4,3.1977243]
["bitfinex","ETHUSD",1748842824585,2.41075075,2488.9,2488.4,0.7866]
["bitfinex","ETHUSD",1748842825086,0.1163,2489.4,2488.6,0.8016]
["bitfinex","ETHUSD",1748842825312,2.41051667,2489.1,2488.6,3.21253346]
["bitfinex","ETHUSD",1748842826599,10.41044654,2489.2,2488.7,2.41088846]
["bitfinex","ETHUSD",1748842826756,10.41044654,2489.2,2488.8,0.8105]
["bitfinex","ETHUSD",1748842826961,12.39686825,2489.2,2488.8,0.8105]
["bitfinex","ETHUSD",1748842827497,2.41052974,2489.1,2488.8,0.8105]
["bitfinex","ETHUSD",1748842827799,9.98642171,2489.2,2488.8,0.8105]
["bitfinex","ETHUSD",1748842828090,2.41052512,2489.1,2488.8,0.8105]
["bitfinex","ETHUSD",1748842828599,8.0,2489.2,2488.8,3.22129696]
["bitfinex","ETHUSD",1748842828807,6.50526808,2489.4,2488.9,3.51698173]
["bitfinex","ETHUSD",1748842829100,7.56712263,2489.5,2489.1,0.7842]
["bitfinex","ETHUSD",1748842829757,2.4102375,2489.4,2489.1,0.7842]
["bitfinex","ETHUSD",1748842830400,5.24138312,2489.4,2489.1,0.7842]
["bitfinex","ETHUSD",1748842831402,2.83114562,2489.4,2489.1,0.7842]
["bitfinex","ETHUSD",1748842833798,7.56717283,2489.5,2489.1,0.7842]
["bitfinex","ETHUSD",1748842834203,2.41022746,2489.4,2489.1,0.7842]
["bitfinex","ETHUSD",1748842834404,7.56716839,2489.5,2489.1,0.7842]
["bitfinex","ETHUSD",1748842834577,15.56712598,2489.5,2489.1,0.7842]
["bitfinex","ETHUSD",1748842835319,2.41022412,2489.4,2489.1,0.7842]
["bitfinex","ETHUSD",1748842835524,2.41022716,2489.4,2489.1,0.7842]
["bitfinex","ETHUSD",1748842836221,5.24137278,2489.4,2489.1,0.7842]
["bitfinex","ETHUSD",1748842836984,2.41032325,2489.3,2489.1,0.7842]
["bitfinex","ETHUSD",1748842837183,7.32226028,2489.4,2489.1,0.7842]
["bitfinex","ETHUSD",1748842837698,15.56712316,2489.5,2489.1,0.7842]
["bitfinex","ETHUSD",1748842842389,8.0,2489.5,2489.1,3.19466049]
["bitfinex","ETHUSD",1748842842724,8.0,2489.5,2489.1,4.19466049]
["bitfinex","ETHUSD",1748842842924,10.41013974,2489.5,2489.1,1.7842]
["bitfinex","ETHUSD",1748842846629,10.41014209,2489.5,2489.1,1.7842]
["bitfinex","ETHUSD",1748842847009,12.38477404,2489.5,2489.1,1.7842]
["bitfinex","ETHUSD",1748842847327,2.83114562,2489.2,2489.1,1.7842]
["bitfinex","ETHUSD",1748842847492,2.41032878,2489.3,2489.1,1.7842]
["bitfinex","ETHUSD",1748842850833,5.24141565,2489.4,2489.1,1.7842]
["bitfinex","ETHUSD",1748842851510,2.41032091,2489.3,2489.1,1.7842]
["bitfinex","ETHUSD",1748842852661,9.3355586,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842852941,17.4518586,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842853093,17.8365297,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842856903,18.3865297,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842861254,21.21767532,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842861407,24.6327344,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842861746,21.32086373,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842861957,17.22686373,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842862104,22.38286373,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842862507,17.73786373,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842862743,20.27089263,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842862948,20.65471798,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842867235,20.65466623,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842868160,16.55966623,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842868453,20.65466623,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842868853,13.72852061,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842869057,14.50541298,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842869243,10.41041298,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842869445,14.50541298,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842869845,8.0,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842871251,5.24110071,2489.7,2489.2,0.7605]
["bitfinex","ETHUSD",1748842871439,0.38394822,2489.8,2489.2,2.41034819]
["bitfinex","ETHUSD",1748842871639,5.24102554,2489.8,2489.3,0.7605]
["bitfinex","ETHUSD",1748842871839,6.50492923,2489.7,2489.3,0.7605]
["bitfinex","ETHUSD",1748842872046,2.40992923,2489.7,2489.3,0.7605]
["bitfinex","ETHUSD",1748842872251,10.40992923,2489.7,2489.4,0.31708482]
["bitfinex","ETHUSD",1748842872472,2.40992923,2489.7,2489.4,0.31708482]
["bitfinex","ETHUSD",1748842872669,2.41003587,2489.6,2489.4,0.31708482]
["bitfinex","ETHUSD",1748842872875,2.41003587,2489.6,2489.3,0.7605]
["bitfinex","ETHUSD",1748842873186,10.40998106,2489.7,2489.3,0.7605]
["bitfinex","ETHUSD",1748842873682,2.41003758,2489.6,2489.3,0.7605]
["bitfinex","ETHUSD",1748842873877,10.40995605,2489.7,2489.3,0.7605]
["bitfinex","ETHUSD",1748842874050,13.24110167,2489.7,2489.3,1.17759111]
["bitfinex","ETHUSD",1748842874254,2.41005221,2489.6,2489.3,1.17759111]
["bitfinex","ETHUSD",1748842874753,17.33508449,2489.7,2489.3,1.17759111]
["bitfinex","ETHUSD",1748842875155,13.24108449,2489.7,2489.3,1.17759111]
["bitfinex","ETHUSD",1748842876372,2.41003702,2489.6,2489.3,1.17759111]
["bitfinex","ETHUSD",1748842876671,13.24112192,2489.7,2489.3,1.17759111]
["bitfinex","ETHUSD",1748842877287,13.24112192,2489.7,2489.4,0.35879935]
["bitfinex","ETHUSD",1748842877872,2.41003492,2489.6,2489.3,0.7605]
["bitfinex","ETHUSD",1748842878083,2.83114562,2489.5,2489.3,0.7605]
["bitfinex","ETHUSD",1748842878792,2.41021932,2489.4,2489.3,0.7605]
["bitfinex","ETHUSD",1748842878970,5.24129074,2489.5,2489.3,0.7605]
["bitfinex","ETHUSD",1748842879987,2.83114562,2489.5,2489.3,0.7605]
["bitfinex","ETHUSD",1748842880296,2.83114562,2489.5,2489.3,1.1775951]
["bitfinex","ETHUSD",1748842880599,8.0,2489.7,2489.3,1.1775951]
["bitfinex","ETHUSD",1748842880804,10.83114562,2489.7,2489.3,0.7605]
["bitfinex","ETHUSD",1748842880960,13.24108467,2489.7,2489.3,0.7605]
["bitfinex","ETHUSD",1748842881361,8.0,2489.7,2489.3,0.7605]
["bitfinex","ETHUSD",1748842881561,10.83114562,2489.7,2489.3,0.7605]
["bitfinex","ETHUSD",1748842882294,13.24108255,2489.7,2489.3,0.7605]
["bitfinex","ETHUSD",1748842885617,2.41002791,2489.6,2489.3,0.7605]
["bitfinex","ETHUSD",1748842886117,13.24110135,2489.7,2489.3,0.7605]
["bitfinex","ETHUSD",1748842886705,4.093,2489.6,2489.3,0.7605]
["bitfinex","ETHUSD",1748842887106,4.093,2489.6,2489.3,3.17081446]
["bitfinex","ETHUSD",1748842890118,10.83114562,2489.7,2489.3,3.17081446]
["bitfinex","ETHUSD",1748842890287,4.093,2489.6,2489.3,3.17081446]
["bitfinex","ETHUSD",1748842891838,2.83114562,2489.5,2489.3,0.7605]
["bitfinex","ETHUSD",1748842893195,2.83114562,2489.5,2489.3,3.17079344]
["bitfinex","ETHUSD",1748842893796,4.093,2489.6,2489.3,3.17079344]
["bitfinex","ETHUSD",1748842896236,4.093,2489.6,2489.4,3.17679777]
["bitfinex","ETHUSD",1748842900538,6.92414562,2489.6,2489.4,3.17679777]
["bitfinex","ETHUSD",1748842903414,6.92414562,2489.6,2489.4,0.7666]
["bitfinex","ETHUSD",1748842903927,6.92414562,2489.6,2489.4,3.17681841]
["bitfinex","ETHUSD",1748842904129,6.92414562,2489.6,2489.4,0.7666]
["bitfinex","ETHUSD",1748842905332,6.92414562,2489.6,2489.4,3.1768155]
["bitfinex","ETHUSD",1748842905665,6.92414562,2489.6,2489.4,0.7666]
["bitfinex","ETHUSD",1748842906172,6.92414562,2489.6,2489.4,3.17681184]
["bitfinex","ETHUSD",1748842908275,6.92414562,2489.6,2489.4,0.7666]
["bitfinex","ETHUSD",1748842908485,0.69241456,2489.5,2489.2,0.7851]
["bitfinex","ETHUSD",1748842908781,6.92414562,2489.6,2489.2,3.1954434]
["bitfinex","ETHUSD",1748842909832,6.92414562,2489.6,2489.3,2.41031015]
["bitfinex","ETHUSD",1748842911698,2.40983686,2489.8,2489.4,2.41021038]
["bitfinex","ETHUSD",1748842911699,2.83114562,2489.8,2489.4,2.41021038]
["bitfinex","ETHUSD",1748842911879,4.47722185,2489.7,2489.3,2.41028103]
["bitfinex","ETHUSD",1748842912030,4.092,2489.7,2489.3,2.41028103]
["bitfinex","ETHUSD",1748842912683,2.83114562,2489.6,2489.3,2.41028103]
["bitfinex","ETHUSD",1748842912837,10.4096886,2490.0,2489.2,0.7851]
["bitfinex","ETHUSD",1748842913038,15.30837462,2489.9,2489.2,0.7851]
["bitfinex","ETHUSD",1748842913252,0.385229,2489.8,2489.4,2.41016084]
["bitfinex","ETHUSD",1748842913536,0.385229,2489.7,2489.4,2.41016084]
["bitfinex","ETHUSD",1748842913767,14.92314562,2489.9,2489.4,2.41016084]
["bitfinex","ETHUSD",1748842914082,0.38523123,2489.8,2489.5,0.8182]
["bitfinex","ETHUSD",1748842914281,0.38523123,2489.7,2489.5,0.8182]
["bitfinex","ETHUSD",1748842914435,14.92314562,2489.9,2489.5,0.8182]
["bitfinex","ETHUSD",1748842914637,0.38518718,2489.8,2489.5,0.8182]
["bitfinex","ETHUSD",1748842914858,0.38518718,2489.7,2489.5,0.8182]
["bitfinex","ETHUSD",1748842915060,2.83114562,2490.0,2489.6,2.4100257]
["bitfinex","ETHUSD",1748842915259,4.4772317,2489.9,2489.5,3.22823919]
["bitfinex","ETHUSD",1748842915438,4.092,2489.9,2489.5,3.22823919]
["bitfinex","ETHUSD",1748842915639,4.092,2489.9,2489.6,2.41000855]
["bitfinex","ETHUSD",1748842915954,4.092,2489.9,2489.5,3.22825246]
["bitfinex","ETHUSD",1748842916869,2.83114562,2489.8,2489.5,3.22825246]
["bitfinex","ETHUSD",1748842917071,2.83114562,2489.6,2489.3,0.7697]
["bitfinex","ETHUSD",1748842917641,2.83114562,2489.6,2489.2,2.41039775]
["bitfinex","ETHUSD",1748842918170,2.83114562,2489.6,2489.1,4.18017018]
["bitfinex","ETHUSD",1748842918372,5.2411913,2489.6,2489.1,4.18017018]
["bitfinex","ETHUSD",1748842918881,2.83114562,2489.6,2489.1,1.7697]
["bitfinex","ETHUSD",1748842919077,2.83114562,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842919284,5.2415586,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842919466,13.62643173,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842919671,15.23011296,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842921284,8.0,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842921585,14.50241298,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842921785,12.092,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842922085,14.50241298,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842923359,17.3335586,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842925073,14.92314562,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842925385,17.3335586,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842927591,8.0,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842927886,12.092,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842929987,17.3335586,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842930158,19.30793845,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842930359,16.89752547,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842930861,19.30793845,2489.2,2489.1,1.0]
["bitfinex","ETHUSD",1748842932262,19.42423845,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842932461,23.18920016,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842932770,20.35805454,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842934579,16.26605454,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842934771,20.35805454,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842935396,20.35757459,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842936684,15.71557459,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842937159,15.21593845,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842937358,19.30793845,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842937677,2.62410275,2489.6,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842937678,2.41012251,2489.5,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842937878,6.41647746,2489.6,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842938095,10.41027785,2489.4,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842938500,13.24142347,2489.4,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842939527,8.0,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842939819,10.41017406,2489.5,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842940118,8.0,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842942308,5.24136945,2489.4,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842942605,8.0,2489.3,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842942770,12.092,2489.3,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842943208,8.0,2489.5,2489.1,3.23221465]
["bitfinex","ETHUSD",1748842943395,8.0,2489.5,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842943593,4.092,2489.4,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842944186,4.092,2489.4,2489.1,3.23220453]
["bitfinex","ETHUSD",1748842944385,4.092,2489.4,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842945523,6.50222654,2489.4,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842945728,6.92314562,2489.4,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842947294,9.33336844,2489.4,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842947491,2.41033898,2489.3,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842947712,10.41033898,2489.3,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842948019,2.41041298,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842948208,5.2415586,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842948607,13.2415586,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842948900,16.22501141,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842950545,20.31601141,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842951142,20.69970553,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842952497,20.31601141,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842952697,20.69961597,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842953400,20.69961847,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842954230,17.86847285,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842954455,8.0,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748842954631,4.091,2489.3,2489.1,1.60361627]
["bitfinex","ETHUSD",1748842954806,4.091,2489.3,2489.1,4.01410834]
["bitfinex","ETHUSD",1748842955194,4.091,2489.3,2489.1,1.60361627]
["bitfinex","ETHUSD",1748842956741,4.091,2489.3,2489.2,2.41041298]
["bitfinex","ETHUSD",1748842956957,4.091,2489.3,2489.1,4.01407635]
["bitfinex","ETHUSD",1748842957239,4.091,2489.4,2489.2,2.41041298]
["bitfinex","ETHUSD",1748842957601,2.83114562,2489.5,2489.2,2.41041298]
["bitfinex","ETHUSD",1748842957802,4.091,2489.5,2489.1,1.60361627]
["bitfinex","ETHUSD",1748842958404,4.091,2489.5,2489.1,4.01412518]
["bitfinex","ETHUSD",1748842958740,6.92214562,2489.5,2489.1,1.60361627]
["bitfinex","ETHUSD",1748842959141,6.92214562,2489.5,2489.1,4.01412518]
["bitfinex","ETHUSD",1748842959304,6.92214562,2489.5,2489.1,1.60361627]
["bitfinex","ETHUSD",1748842959509,6.92214562,2489.5,2489.1,4.01412499]
["bitfinex","ETHUSD",1748842959739,6.92214562,2489.5,2489.1,1.60361627]
["bitfinex","ETHUSD",1748842960051,6.92214562,2489.5,2489.1,4.0141178]
["bitfinex","ETHUSD",1748842960949,6.92214562,2489.5,2489.2,2.41039027]
["bitfinex","ETHUSD",1748842961282,6.92214562,2489.5,2489.1,4.01409824]
["bitfinex","ETHUSD",1748842963060,13.24112771,2489.7,2489.2,2.41036252]
["bitfinex","ETHUSD",1748842963267,4.091,2489.6,2489.2,2.41036252]
["bitfinex","ETHUSD",1748842963439,4.091,2489.6,2489.1,4.01406724]
["bitfinex","ETHUSD",1748842963640,6.50104024,2489.6,2489.1,4.01406724]
["bitfinex","ETHUSD",1748842963865,2.83114562,2489.5,2489.1,4.01406724]
["bitfinex","ETHUSD",1748842965188,5.24127997,2489.5,2489.1,1.60361627]
["bitfinex","ETHUSD",1748842965678,2.83114562,2489.5,2489.1,1.60361627]
["bitfinex","ETHUSD",1748842966072,2.83114562,2489.5,2489.1,4.0141205]
["bitfinex","ETHUSD",1748842966581,0.59606866,2490.2,2489.2,0.8209]
["bitfinex","ETHUSD",1748842966885,8.0,2489.7,2489.5,0.8209]
["bitfinex","ETHUSD",1748842968164,8.0,2489.8,2489.5,3.23100038]
["bitfinex","ETHUSD",1748842968376,2.29016696,2490.5,2490.0,2.40958814]
["bitfinex","ETHUSD",1748842968580,0.61304087,2490.4,2489.8,0.816]
["bitfinex","ETHUSD",1748842968745,0.38402417,2490.6,2489.9,0.7662]
["bitfinex","ETHUSD",1748842969089,4.091,2490.6,2490.4,2.4092511]
["bitfinex","ETHUSD",1748842969246,4.091,2490.6,2490.4,2.40919786]
["bitfinex","ETHUSD",1748842969442,14.24106244,2490.9,2490.3,3.17550175]
["bitfinex","ETHUSD",1748842969759,4.091,2490.7,2490.3,0.7662]
["bitfinex","ETHUSD",1748842970089,4.091,2490.7,2490.3,3.17552413]
["bitfinex","ETHUSD",1748842970764,4.091,2490.7,2490.3,0.7662]
["bitfinex","ETHUSD",1748842971167,4.09,2490.7,2490.3,3.17554045]
["bitfinex","ETHUSD",1748842971491,4.09,2490.7,2489.8,2.83114562]
["bitfinex","ETHUSD",1748842971492,4.09,2490.8,2490.6,0.8079]
["bitfinex","ETHUSD",1748842971697,1.00112605,2490.9,2490.6,0.8079]
["bitfinex","ETHUSD",1748842971998,9.00112605,2490.9,2490.6,0.8079]
["bitfinex","ETHUSD",1748842974247,13.09012605,2490.9,2490.7,2.40895644]
["bitfinex","ETHUSD",1748842974450,13.09012605,2490.9,2490.6,3.21692805]
["bitfinex","ETHUSD",1748842974689,8.01,2490.9,2490.7,2.40896017]
["bitfinex","ETHUSD",1748842974991,8.01,2490.9,2490.7,2.40891033]
["bitfinex","ETHUSD",1748842975902,8.01,2490.9,2490.6,1.37050592]
["bitfinex","ETHUSD",1748842977304,8.01,2490.9,2490.6,0.8079]
["bitfinex","ETHUSD",1748842977804,12.099,2490.9,2490.6,0.8079]
["bitfinex","ETHUSD",1748842978503,2.40887819,2490.8,2490.6,0.8079]
["bitfinex","ETHUSD",1748842978801,12.099,2490.9,2490.4,2.40919562]
["bitfinex","ETHUSD",1748842979966,14.50777045,2490.9,2490.4,2.40919562]
["bitfinex","ETHUSD",1748842980722,14.50777045,2490.9,2490.3,3.16029996]
["bitfinex","ETHUSD",1748842981308,14.50777045,2490.9,2490.4,2.40922218]
["bitfinex","ETHUSD",1748842981816,12.099,2490.9,2490.3,3.16030615]
["bitfinex","ETHUSD",1748842981979,14.50782717,2490.9,2490.3,3.16030615]
["bitfinex","ETHUSD",1748842982306,12.099,2490.9,2490.4,2.409196]
["bitfinex","ETHUSD",1748842983878,14.50777257,2490.9,2490.4,2.409196]
["bitfinex","ETHUSD",1748842985814,12.099,2490.9,2490.4,2.409196]
["bitfinex","ETHUSD",1748842986319,12.099,2490.9,2490.4,2.40925152]
["bitfinex","ETHUSD",1748842987487,12.099,2490.9,2490.3,3.16029199]
["bitfinex","ETHUSD",1748842987687,2.83114562,2490.6,2490.3,0.751]
["bitfinex","ETHUSD",1748842988088,5.24026309,2490.6,2490.0,3.16043855]
["bitfinex","ETHUSD",1748842988384,2.83114562,2490.4,2490.0,3.1603722]
["bitfinex","ETHUSD",1748842988784,2.83114562,2490.4,2490.0,0.7508]
["bitfinex","ETHUSD",1748842989213,2.83114562,2490.4,2490.0,3.16043442]
["bitfinex","ETHUSD",1748842989921,4.088,2490.5,2490.0,3.16043442]
["bitfinex","ETHUSD",1748842990914,6.49716544,2490.5,2490.0,3.16043442]
["bitfinex","ETHUSD",1748842992059,7.68252599,2490.5,2490.0,0.7508]
["bitfinex","ETHUSD",1748842992205,2.40925181,2490.4,2490.0,0.7508]
["bitfinex","ETHUSD",1748842992740,5.24039743,2490.4,2490.0,0.7508]
["bitfinex","ETHUSD",1748842992937,2.83114562,2490.4,2490.0,0.7508]
["bitfinex","ETHUSD",1748842993233,7.68256273,2490.5,2490.0,3.16043709]
["bitfinex","ETHUSD",1748842994841,4.088,2490.4,2490.0,3.16043709]
["bitfinex","ETHUSD",1748842995199,8.0,2490.5,2490.0,3.16043709]
["bitfinex","ETHUSD",1748842995400,12.088,2490.5,2490.0,3.16043709]
["bitfinex","ETHUSD",1748842996341,1.75551303,2490.9,2490.1,0.7582]
["bitfinex","ETHUSD",1748842996665,4.098,2490.9,2490.5,2.40915296]
["bitfinex","ETHUSD",1748842996808,8.0,2490.8,2490.5,2.40915296]
["bitfinex","ETHUSD",1748842997009,4.098,2490.9,2490.5,2.40915296]
["bitfinex","ETHUSD",1748842997420,0.01,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748842997632,0.01,2490.9,2490.8,3.21776462]
["bitfinex","ETHUSD",1748842998351,0.01,2490.9,2490.8,3.78043722]
["bitfinex","ETHUSD",1748842998561,0.01,2490.9,2490.8,3.21776462]
["bitfinex","ETHUSD",1748843002654,0.01,2490.9,2490.6,0.7824]
["bitfinex","ETHUSD",1748843002859,0.01,2490.9,2490.6,3.19145512]
["bitfinex","ETHUSD",1748843003857,2.83114562,2490.7,2490.2,2.4093812]
["bitfinex","ETHUSD",1748843004056,2.94744562,2490.7,2490.3,2.40934522]
["bitfinex","ETHUSD",1748843004233,2.94744562,2490.7,2490.2,2.40940055]
["bitfinex","ETHUSD",1748843004435,2.94744562,2490.7,2490.3,2.4093408]
["bitfinex","ETHUSD",1748843004622,2.94744562,2490.7,2490.2,2.40939833]
["bitfinex","ETHUSD",1748843004822,2.94744562,2490.7,2490.3,2.40932712]
["bitfinex","ETHUSD",1748843005024,2.94744562,2490.7,2490.1,2.40954148]
["bitfinex","ETHUSD",1748843005318,2.94744562,2490.7,2490.2,2.40937951]
["bitfinex","ETHUSD",1748843005524,2.40911946,2490.6,2490.0,2.40957624]
["bitfinex","ETHUSD",1748843005833,2.40911946,2490.6,2490.1,2.40952873]
["bitfinex","ETHUSD",1748843006040,6.30176498,2490.7,2490.1,2.40952873]
["bitfinex","ETHUSD",1748843006653,6.30176498,2490.7,2490.2,2.40943441]
["bitfinex","ETHUSD",1748843007164,3.89278272,2490.7,2490.1,2.40951209]
["bitfinex","ETHUSD",1748843007659,3.89278272,2490.7,2490.2,2.40944502]
["bitfinex","ETHUSD",1748843008026,0.1163,2490.7,2490.3,2.40931011]
["bitfinex","ETHUSD",1748843008223,4.087,2490.8,2490.4,2.40915867]
["bitfinex","ETHUSD",1748843008438,8.0,2490.8,2490.5,2.40908907]
["bitfinex","ETHUSD",1748843009038,8.0,2490.8,2490.4,2.40920512]
["bitfinex","ETHUSD",1748843009364,10.83114562,2490.8,2490.2,2.40941059]
["bitfinex","ETHUSD",1748843009664,1.74532334,2490.7,2490.2,2.40941059]
["bitfinex","ETHUSD",1748843010048,10.83114562,2490.8,2490.1,0.7811]
["bitfinex","ETHUSD",1748843010364,10.83114562,2490.8,2490.3,2.40929668]
["bitfinex","ETHUSD",1748843010768,13.24001395,2490.8,2490.3,2.40929668]
["bitfinex","ETHUSD",1748843011762,13.2400246,2490.8,2490.2,2.40934958]
["bitfinex","ETHUSD",1748843011963,2.83114562,2490.6,2490.1,3.19059386]
["bitfinex","ETHUSD",1748843012163,0.64031433,2490.5,2490.1,2.40949386]
["bitfinex","ETHUSD",1748843012461,3.04947378,2490.5,2490.0,2.40958027]
["bitfinex","ETHUSD",1748843012642,0.64031433,2490.5,2490.0,2.40963855]
["bitfinex","ETHUSD",1748843012843,0.1163,2490.5,2490.0,2.40963855]
["bitfinex","ETHUSD",1748843013247,0.1163,2490.5,2490.1,2.409527]
["bitfinex","ETHUSD",1748843016872,2.52545622,2490.5,2490.0,2.40958794]
["bitfinex","ETHUSD",1748843017167,2.52545622,2490.5,2489.9,3.16547323]
["bitfinex","ETHUSD",1748843017382,2.52545622,2490.5,2489.8,0.7841]
["bitfinex","ETHUSD",1748843017383,8.0,2490.3,2489.8,0.7841]
["bitfinex","ETHUSD",1748843017539,8.0,2490.3,2489.9,2.40973096]
["bitfinex","ETHUSD",1748843017939,8.0,2490.3,2489.8,3.19388804]
["bitfinex","ETHUSD",1748843018330,2.40945554,2490.2,2489.5,0.7841]
["bitfinex","ETHUSD",1748843018536,0.1163,2490.1,2489.7,2.40986005]
["bitfinex","ETHUSD",1748843018735,2.52586965,2490.1,2489.6,2.40997881]
["bitfinex","ETHUSD",1748843019530,0.1163,2490.1,2489.6,2.40997881]
["bitfinex","ETHUSD",1748843019759,2.52584757,2490.1,2489.6,2.40997881]
["bitfinex","ETHUSD",1748843020336,5.2407919,2490.0,2489.5,3.19417106]
["bitfinex","ETHUSD",1748843020554,5.2407919,2490.0,2489.5,2.41007106]
["bitfinex","ETHUSD",1748843021760,2.40973565,2489.9,2489.4,2.41018553]
["bitfinex","ETHUSD",1748843021965,2.83114562,2490.0,2489.4,2.41018553]
["bitfinex","ETHUSD",1748843022159,5.24084767,2490.0,2489.4,2.41018553]
["bitfinex","ETHUSD",1748843022778,6.49679847,2489.9,2489.4,2.41020043]
["bitfinex","ETHUSD",1748843022951,6.49679847,2489.9,2489.3,3.20766236]
["bitfinex","ETHUSD",1748843024248,6.49679847,2489.9,2489.4,2.4101914]
["bitfinex","ETHUSD",1748843024448,4.087,2489.9,2489.4,2.4101914]
["bitfinex","ETHUSD",1748843024669,4.087,2489.9,2489.5,2.41007292]
["bitfinex","ETHUSD",1748843025281,3.67816178,2490.0,2489.6,2.40998958]
["bitfinex","ETHUSD",1748843025479,4.088,2489.9,2489.6,2.40998958]
["bitfinex","ETHUSD",1748843026256,4.088,2489.9,2489.7,2.40992073]
["bitfinex","ETHUSD",1748843026454,4.088,2489.9,2489.5,2.41011517]
["bitfinex","ETHUSD",1748843026455,4.088,2489.9,2489.6,2.4099876]
["bitfinex","ETHUSD",1748843026657,4.088,2489.9,2489.7,2.40991506]
["bitfinex","ETHUSD",1748843027452,4.088,2489.9,2489.6,2.40998157]
["bitfinex","ETHUSD",1748843028248,4.088,2489.9,2489.7,2.40992342]
["bitfinex","ETHUSD",1748843028447,0.1163,2490.4,2489.8,3.24296769]
["bitfinex","ETHUSD",1748843028641,8.0,2490.2,2489.8,3.24299949]
["bitfinex","ETHUSD",1748843028846,8.0,2490.2,2489.9,2.40969209]
["bitfinex","ETHUSD",1748843029782,8.0,2490.2,2489.8,3.24299146]
["bitfinex","ETHUSD",1748843029953,8.0,2490.2,2489.8,3.24301218]
["bitfinex","ETHUSD",1748843031791,8.0,2490.2,2489.9,2.40972858]
["bitfinex","ETHUSD",1748843032265,11.87085736,2490.2,2489.6,3.22877244]
["bitfinex","ETHUSD",1748843032663,11.87085736,2490.2,2489.7,2.40992834]
["bitfinex","ETHUSD",1748843032849,11.87085736,2490.2,2489.8,2.40979889]
["bitfinex","ETHUSD",1748843032850,9.46135969,2490.2,2489.8,2.40979889]
["bitfinex","ETHUSD",1748843033552,8.0,2490.2,2489.9,2.40970449]
["bitfinex","ETHUSD",1748843034190,8.0,2490.2,2489.8,2.40978385]
["bitfinex","ETHUSD",1748843034995,8.0,2490.2,2489.7,2.409877]
["bitfinex","ETHUSD",1748843035192,10.40947587,2490.2,2489.7,2.409877]
["bitfinex","ETHUSD",1748843035378,8.0,2490.2,2489.7,2.409877]
["bitfinex","ETHUSD",1748843036534,8.0,2490.2,2489.8,2.40981738]
["bitfinex","ETHUSD",1748843036830,8.0,2490.2,2489.6,0.8188]
["bitfinex","ETHUSD",1748843037031,8.0,2490.2,2489.9,2.40966886]
["bitfinex","ETHUSD",1748843037542,8.0,2490.2,2489.8,2.40979296]
["bitfinex","ETHUSD",1748843039325,8.0,2490.2,2489.9,2.40969719]
["bitfinex","ETHUSD",1748843039893,8.0,2490.2,2489.8,2.40983211]
["bitfinex","ETHUSD",1748843040095,8.0,2490.2,2489.9,2.40972596]
["bitfinex","ETHUSD",1748843041327,8.0,2490.2,2489.8,2.40978141]
["bitfinex","ETHUSD",1748843041827,10.40953225,2490.2,2489.6,3.22875805]
["bitfinex","ETHUSD",1748843041991,0.1163,2490.1,2489.7,2.4099137]
["bitfinex","ETHUSD",1748843042490,5.35699304,2490.1,2489.5,2.41005455]
["bitfinex","ETHUSD",1748843042834,2.40971315,2490.0,2489.5,2.41005455]
["bitfinex","ETHUSD",1748843043510,7.34246529,2490.1,2489.5,2.41005455]
["bitfinex","ETHUSD",1748843044134,7.34242373,2490.1,2489.6,2.40995686]
["bitfinex","ETHUSD",1748843045051,2.40974169,2489.9,2489.4,2.41015636]
["bitfinex","ETHUSD",1748843045246,0.1163,2489.8,2489.5,2.41012077]
["bitfinex","ETHUSD",1748843046240,0.1163,2489.8,2489.4,2.41016516]
["bitfinex","ETHUSD",1748843046424,0.1163,2489.8,2489.5,2.41011284]
["bitfinex","ETHUSD",1748843046936,0.1163,2489.8,2489.4,2.41013171]
["bitfinex","ETHUSD",1748843047106,0.1163,2489.8,2489.5,2.41011949]
["bitfinex","ETHUSD",1748843047306,0.1163,2489.8,2489.4,2.41017129]
["bitfinex","ETHUSD",1748843048262,0.1163,2489.8,2489.3,2.41028033]
["bitfinex","ETHUSD",1748843048560,0.1163,2489.8,2489.4,2.41021238]
["bitfinex","ETHUSD",1748843048745,0.1163,2489.8,2489.2,2.41037882]
["bitfinex","ETHUSD",1748843049046,0.1163,2489.8,2489.4,2.41021432]
["bitfinex","ETHUSD",1748843049953,0.1163,2489.8,2489.5,2.41011241]
["bitfinex","ETHUSD",1748843050531,0.1163,2489.8,2489.4,2.41017167]
["bitfinex","ETHUSD",1748843050922,2.52614229,2489.8,2489.3,2.41026257]
["bitfinex","ETHUSD",1748843052162,4.088,2489.7,2489.3,2.41026257]
["bitfinex","ETHUSD",1748843053270,4.088,2489.7,2489.4,2.41020378]
["bitfinex","ETHUSD",1748843053827,4.088,2489.7,2489.5,2.41011938]
["bitfinex","ETHUSD",1748843055965,4.088,2489.7,2489.4,2.41017599]
["bitfinex","ETHUSD",1748843056525,4.088,2489.7,2489.5,2.4101083]
["bitfinex","ETHUSD",1748843056824,4.088,2489.7,2489.4,2.41017125]
["bitfinex","ETHUSD",1748843057043,4.088,2489.7,2489.4,2.41021932]
["bitfinex","ETHUSD",1748843057723,4.088,2489.7,2489.5,2.41011856]
["bitfinex","ETHUSD",1748843057929,4.088,2489.7,2489.3,2.4103125]
["bitfinex","ETHUSD",1748843058330,4.088,2489.7,2489.5,2.4101063]
["bitfinex","ETHUSD",1748843058730,8.1163,2489.6,2489.1,3.23214475]
["bitfinex","ETHUSD",1748843059050,8.1163,2489.6,2489.2,2.41040835]
["bitfinex","ETHUSD",1748843059562,8.1163,2489.6,2489.1,3.23217946]
["bitfinex","ETHUSD",1748843059739,10.94744562,2489.6,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843059938,1.54558756,2489.5,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843061572,3.95571896,2489.5,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843061771,1.54558756,2489.5,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843062474,3.95571697,2489.5,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843062776,0.1163,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843062990,13.3578586,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843063140,15.34347716,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843066983,15.75300302,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843073798,16.30300302,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843073997,16.68621407,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843076023,16.68608011,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843080541,16.68597252,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843084050,19.09597252,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843084250,16.68597252,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843084554,20.77397252,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843084951,20.77405823,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843088971,21.83005823,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843089471,21.83048264,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843091780,17.74248264,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843091963,21.83048264,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843093682,21.83068474,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843095181,22.31028689,2489.2,2489.1,0.82171627]
["bitfinex","ETHUSD",1748843096186,22.31028689,2489.2,2488.2,0.7583]
["bitfinex","ETHUSD",1748843096187,8.55,2489.1,2488.2,0.7583]
["bitfinex","ETHUSD",1748843096478,13.24252734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748843096646,17.33052734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748843097044,18.38024162,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748843097777,17.99682734,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748843097947,20.42061464,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748843100362,23.25176026,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748843100746,20.42061464,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748843100945,23.73047903,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748843101178,23.72912853,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748843101386,8.55,2488.1,2487.2,0.7536]
["bitfinex","ETHUSD",1748843101559,8.55,2488.1,2487.1,0.01]
["bitfinex","ETHUSD",1748843101560,8.0,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748843101745,10.41235123,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748843101947,10.41235123,2487.2,2485.6,0.025]
["bitfinex","ETHUSD",1748843101948,0.1163,2486.6,2485.6,0.025]
["bitfinex","ETHUSD",1748843102152,2.53049546,2485.3,2484.9,0.005]
["bitfinex","ETHUSD",1748843102351,0.1163,2485.3,2484.9,0.005]
["bitfinex","ETHUSD",1748843102594,9.40043823,2485.2,2484.9,0.005]
["bitfinex","ETHUSD",1748843102900,17.63382686,2485.2,2484.4,2.38006421]
["bitfinex","ETHUSD",1748843103077,9.51277297,2485.2,2484.6,1.41286237]
["bitfinex","ETHUSD",1748843103250,9.51277297,2485.2,2484.3,2.41510774]
["bitfinex","ETHUSD",1748843103251,8.55,2485.1,2484.3,2.41510774]
["bitfinex","ETHUSD",1748843103455,5.47340744,2485.5,2484.8,2.41462176]
["bitfinex","ETHUSD",1748843103750,5.47340744,2485.5,2484.7,0.802]
["bitfinex","ETHUSD",1748843103751,0.39391535,2485.5,2484.7,0.802]
["bitfinex","ETHUSD",1748843103948,14.08287647,2485.6,2484.7,0.802]
["bitfinex","ETHUSD",1748843104158,2.41413074,2485.4,2484.7,0.802]
["bitfinex","ETHUSD",1748843104457,2.41413074,2485.4,2484.1,0.01]
["bitfinex","ETHUSD",1748843104458,1.97960842,2485.4,2484.1,0.7881]
["bitfinex","ETHUSD",1748843104663,8.0,2485.2,2484.1,0.7881]
["bitfinex","ETHUSD",1748843104982,2.41448692,2485.0,2484.9,0.7781]
["bitfinex","ETHUSD",1748843105189,2.41457005,2485.0,2484.3,2.41512741]
["bitfinex","ETHUSD",1748843105394,2.41457005,2485.0,2484.2,0.7781]
["bitfinex","ETHUSD",1748843105395,2.41458408,2484.9,2484.2,0.7781]
["bitfinex","ETHUSD",1748843105678,4.213,2484.9,2484.3,2.41516725]
["bitfinex","ETHUSD",1748843105883,4.212,2484.8,2484.3,0.32032672]
["bitfinex","ETHUSD",1748843106089,13.47340744,2485.1,2484.5,2.41493633]
["bitfinex","ETHUSD",1748843106283,13.47340744,2485.1,2484.6,2.41478977]
["bitfinex","ETHUSD",1748843106284,4.221,2485.1,2484.6,2.41478977]
["bitfinex","ETHUSD",1748843106461,0.40522643,2485.5,2484.7,0.7823]
["bitfinex","ETHUSD",1748843106664,8.0,2485.3,2484.9,2.4145596]
["bitfinex","ETHUSD",1748843106968,4.221,2485.5,2485.0,2.4144244]
["bitfinex","ETHUSD",1748843107170,6.63501325,2485.5,2484.9,2.41455037]
["bitfinex","ETHUSD",1748843107372,5.36612626,2485.5,2484.7,0.7823]
["bitfinex","ETHUSD",1748843107687,5.36612626,2485.5,2484.9,2.41451857]
["bitfinex","ETHUSD",1748843107987,6.63616148,2485.4,2484.7,3.19706059]
["bitfinex","ETHUSD",1748843108190,2.41419791,2485.3,2484.7,3.19706059]
["bitfinex","ETHUSD",1748843108391,6.63612886,2485.4,2484.8,2.41468007]
["bitfinex","ETHUSD",1748843108690,6.63612886,2485.4,2484.7,0.7823]
["bitfinex","ETHUSD",1748843108691,7.88776864,2485.2,2484.7,0.7823]
["bitfinex","ETHUSD",1748843108894,6.12432081,2485.4,2484.7,3.19699957]
["bitfinex","ETHUSD",1748843109194,12.44500479,2485.4,2484.7,3.19706706]
["bitfinex","ETHUSD",1748843109359,12.10954124,2485.4,2484.7,3.19706706]
["bitfinex","ETHUSD",1748843109553,9.69540744,2485.4,2484.7,0.7823]
["bitfinex","ETHUSD",1748843109753,5.47340744,2485.1,2484.7,0.7823]
["bitfinex","ETHUSD",1748843109954,8.55,2485.3,2484.7,0.7823]
["bitfinex","ETHUSD",1748843110182,10.73046985,2485.3,2484.7,0.7823]
["bitfinex","ETHUSD",1748843110358,10.18046985,2485.3,2484.7,3.19704245]
["bitfinex","ETHUSD",1748843110572,12.59467622,2485.3,2484.7,3.19704245]
["bitfinex","ETHUSD",1748843110796,10.18046985,2485.3,2484.8,2.41466324]
["bitfinex","ETHUSD",1748843111135,12.59466871,2485.3,2484.7,0.7823]
["bitfinex","ETHUSD",1748843111294,4.64337852,2485.2,2484.7,0.7823]
["bitfinex","ETHUSD",1748843111461,2.22900762,2485.2,2484.7,3.19707637]
["bitfinex","ETHUSD",1748843111655,8.33546355,2485.3,2484.9,2.41449856]
["bitfinex","ETHUSD",1748843111966,12.55746355,2485.3,2484.9,2.41450197]
["bitfinex","ETHUSD",1748843112363,8.33546355,2485.3,2484.9,2.41450197]
["bitfinex","ETHUSD",1748843112728,8.0,2485.3,2484.8,2.41464589]
["bitfinex","ETHUSD",1748843113007,10.4142089,2485.3,2484.7,3.19704247]
["bitfinex","ETHUSD",1748843113183,4.42522098,2485.2,2484.7,0.7823]
["bitfinex","ETHUSD",1748843113503,2.01086163,2485.2,2484.7,3.19707238]
["bitfinex","ETHUSD",1748843113711,2.01086163,2485.2,2484.7,0.7823]
["bitfinex","ETHUSD",1748843113909,7.88785868,2485.1,2484.7,0.7823]
["bitfinex","ETHUSD",1748843114069,0.98987203,2485.0,2484.7,0.7823]
["bitfinex","ETHUSD",1748843114396,2.41458508,2484.9,2484.4,3.23763946]
["bitfinex","ETHUSD",1748843114597,0.98987203,2485.0,2484.4,3.23763946]
["bitfinex","ETHUSD",1748843114801,2.41464523,2484.9,2484.4,0.8226]
["bitfinex","ETHUSD",1748843115193,4.219,2484.8,2484.4,0.8226]
["bitfinex","ETHUSD",1748843115388,4.98135173,2484.8,2484.4,0.8226]
["bitfinex","ETHUSD",1748843117307,8.0,2484.7,2484.4,0.8226]
["bitfinex","ETHUSD",1748843117873,8.0,2484.7,2484.2,2.41525351]
["bitfinex","ETHUSD",1748843118113,8.0,2484.7,2484.1,0.7861]
["bitfinex","ETHUSD",1748843118416,2.01086163,2485.2,2484.8,0.7568]
["bitfinex","ETHUSD",1748843118703,8.0,2485.3,2484.8,0.7568]
["bitfinex","ETHUSD",1748843118704,6.63145371,2485.1,2484.8,0.7568]
["bitfinex","ETHUSD",1748843119525,8.0,2485.3,2484.8,3.17143928]
["bitfinex","ETHUSD",1748843119675,4.215,2485.1,2484.9,2.41457003]
["bitfinex","ETHUSD",1748843119874,4.215,2485.1,2484.8,0.7568]
["bitfinex","ETHUSD",1748843120098,5.67792356,2485.1,2484.8,0.7568]
["bitfinex","ETHUSD",1748843120613,1.46292356,2485.1,2484.8,0.7568]
["bitfinex","ETHUSD",1748843120776,9.46292356,2485.1,2484.8,0.7568]
["bitfinex","ETHUSD",1748843121281,0.39573366,2485.5,2484.8,0.7568]
["bitfinex","ETHUSD",1748843121481,4.216,2485.4,2484.9,2.41452976]
["bitfinex","ETHUSD",1748843121823,3.1431818,2485.5,2484.8,0.7568]
["bitfinex","ETHUSD",1748843121981,8.0,2485.3,2485.0,2.41443641]
["bitfinex","ETHUSD",1748843122496,8.0,2485.3,2484.9,2.41453953]
["bitfinex","ETHUSD",1748843122708,2.74950914,2485.5,2484.8,0.7568]
["bitfinex","ETHUSD",1748843122887,8.51634406,2485.4,2484.8,3.17146722]
["bitfinex","ETHUSD",1748843123088,8.51634406,2485.4,2485.1,2.41436446]
["bitfinex","ETHUSD",1748843123304,0.33546355,2485.5,2485.2,2.41428892]
["bitfinex","ETHUSD",1748843123608,0.33546355,2485.5,2485.4,2.41409833]
["bitfinex","ETHUSD",1748843124518,0.33546355,2485.5,2485.3,3.23067673]
["bitfinex","ETHUSD",1748843124722,0.33546355,2485.5,2485.3,0.8165]
["bitfinex","ETHUSD",1748843124875,5.47340744,2485.4,2485.0,0.8153]
["bitfinex","ETHUSD",1748843125079,6.53709459,2485.4,2485.0,3.22977821]
["bitfinex","ETHUSD",1748843125280,6.53709459,2485.4,2485.0,0.8153]
["bitfinex","ETHUSD",1748843125506,8.95119677,2485.4,2485.0,0.8153]
["bitfinex","ETHUSD",1748843125706,6.53709459,2485.4,2485.0,0.8153]
["bitfinex","ETHUSD",1748843125892,6.53709459,2485.4,2485.0,3.22978179]
["bitfinex","ETHUSD",1748843126094,0.37974009,2485.3,2485.0,3.22978179]
["bitfinex","ETHUSD",1748843126292,6.53709459,2485.4,2485.0,0.8153]
["bitfinex","ETHUSD",1748843126494,0.3797163,2485.3,2485.0,0.8153]
["bitfinex","ETHUSD",1748843126690,6.53709459,2485.4,2485.0,3.2297626]
["bitfinex","ETHUSD",1748843127019,0.37978046,2485.3,2485.0,3.2297626]
["bitfinex","ETHUSD",1748843127183,0.37978046,2485.2,2485.0,0.8153]
["bitfinex","ETHUSD",1748843127380,6.53709459,2485.4,2485.0,0.8153]
["bitfinex","ETHUSD",1748843127583,0.38031778,2485.3,2485.0,0.8153]
["bitfinex","ETHUSD",1748843127887,6.53709459,2485.4,2485.0,0.8153]
["bitfinex","ETHUSD",1748843127888,0.38031778,2485.2,2485.0,0.8153]
["bitfinex","ETHUSD",1748843128083,0.38103202,2485.1,2485.0,3.22972587]
["bitfinex","ETHUSD",1748843128613,0.38103202,2485.1,2485.0,0.8153]
["bitfinex","ETHUSD",1748843129197,0.38103202,2485.1,2485.0,3.22978692]
["bitfinex","ETHUSD",1748843129397,0.38103202,2485.1,2485.0,0.8153]
["bitfinex","ETHUSD",1748843129613,0.85479368,2485.1,2485.0,0.8153]
["bitfinex","ETHUSD",1748843129816,0.38103202,2485.1,2485.0,0.8153]
["bitfinex","ETHUSD",1748843130417,0.3819705,2485.1,2485.0,0.8153]
["bitfinex","ETHUSD",1748843130624,6.66020883,2485.1,2484.7,0.8004]
["bitfinex","ETHUSD",1748843130819,0.3819705,2485.0,2484.7,0.8004]
["bitfinex","ETHUSD",1748843130984,0.3819705,2484.9,2484.7,0.8004]
["bitfinex","ETHUSD",1748843131187,0.3819705,2484.8,2484.7,3.21517844]
["bitfinex","ETHUSD",1748843131814,0.3819705,2484.8,2484.7,0.8004]
["bitfinex","ETHUSD",1748843132203,0.3819705,2484.8,2484.7,3.21517844]
["bitfinex","ETHUSD",1748843133028,0.3819705,2484.8,2484.7,3.77818331]
["bitfinex","ETHUSD",1748843134287,0.63854622,2485.3,2485.2,3.16759261]
["bitfinex","ETHUSD",1748843134902,0.38250902,2485.3,2485.2,3.16759261]
["bitfinex","ETHUSD",1748843135488,0.76509134,2485.3,2485.2,3.16759261]
["bitfinex","ETHUSD",1748843137702,0.38250902,2485.3,2485.2,3.16759261]
["bitfinex","ETHUSD",1748843138515,0.76493163,2485.3,2485.2,3.16759261]
["bitfinex","ETHUSD",1748843141640,0.76475304,2485.3,2485.2,3.16759261]
["bitfinex","ETHUSD",1748843142339,0.76475304,2485.3,2485.2,0.7533]
["bitfinex","ETHUSD",1748843142559,0.76475304,2485.3,2485.2,3.16759261]
["bitfinex","ETHUSD",1748843143760,0.76475304,2485.3,2485.2,3.72578968]
["bitfinex","ETHUSD",1748843143924,0.38250902,2485.3,2485.2,3.72578968]
["bitfinex","ETHUSD",1748843144129,0.38250902,2485.3,2485.2,3.16759261]
["bitfinex","ETHUSD",1748843145522,0.38250902,2485.3,2485.2,3.19659261]
["bitfinex","ETHUSD",1748843145816,0.38250902,2485.3,2485.2,7.65659261]
["bitfinex","ETHUSD",1748843151142,0.38250902,2485.3,2485.2,3.19659261]
["bitfinex","ETHUSD",1748843152467,0.38250902,2485.3,2485.2,3.74659261]
["bitfinex","ETHUSD",1748843154350,0.4987,2486.6,2486.0,0.7681]
["bitfinex","ETHUSD",1748843154549,0.4987,2486.6,2486.3,2.41317387]
["bitfinex","ETHUSD",1748843154858,0.4987,2486.6,2486.3,2.4131439]
["bitfinex","ETHUSD",1748843155167,0.4987,2486.6,2486.0,0.7681]
["bitfinex","ETHUSD",1748843155345,8.0,2486.7,2486.4,2.41306236]
["bitfinex","ETHUSD",1748843155550,8.0,2486.7,2486.5,2.4130153]
["bitfinex","ETHUSD",1748843155868,0.01,2486.9,2486.1,2.4134186]
["bitfinex","ETHUSD",1748843156168,0.01,2486.9,2486.8,2.41273926]
["bitfinex","ETHUSD",1748843160986,0.01,2486.9,2486.3,0.8054]
["bitfinex","ETHUSD",1748843161167,0.01,2486.9,2486.4,2.4130779]
["bitfinex","ETHUSD",1748843161476,3.2621653,2486.9,2486.3,2.41315839]
["bitfinex","ETHUSD",1748843161638,3.2621653,2486.9,2486.4,2.41312226]
["bitfinex","ETHUSD",1748843161837,0.84947107,2486.9,2486.4,2.41312226]
["bitfinex","ETHUSD",1748843162053,0.84947107,2486.9,2486.5,2.41301808]
["bitfinex","ETHUSD",1748843162252,0.84947107,2486.9,2486.4,2.41308142]
["bitfinex","ETHUSD",1748843162850,0.84947107,2486.9,2486.3,2.41319356]
["bitfinex","ETHUSD",1748843162851,0.92341318,2486.8,2486.2,2.41331951]
["bitfinex","ETHUSD",1748843163063,0.92341318,2486.8,2486.4,2.41306604]
["bitfinex","ETHUSD",1748843163578,0.92341318,2486.8,2486.3,2.41321913]
["bitfinex","ETHUSD",1748843163777,0.92341318,2486.8,2486.5,2.41295867]
["bitfinex","ETHUSD",1748843164693,0.92341318,2486.8,2486.6,2.41292939]
["bitfinex","ETHUSD",1748843165368,0.92341318,2486.8,2486.5,2.41298394]
["bitfinex","ETHUSD",1748843165962,0.92341318,2486.8,2486.6,2.41293178]
["bitfinex","ETHUSD",1748843166162,0.92341318,2486.8,2486.7,2.41283628]
["bitfinex","ETHUSD",1748843166448,0.84947107,2486.9,2486.8,2.41273926]
["bitfinex","ETHUSD",1748843166757,0.01,2486.9,2486.8,2.41273926]
["bitfinex","ETHUSD",1748843170491,0.01,2486.9,2486.8,3.24263926]
["bitfinex","ETHUSD",1748843170951,0.01,2486.9,2486.8,3.79263926]
["bitfinex","ETHUSD",1748843172448,0.01,2486.9,2486.8,9.07963926]
["bitfinex","ETHUSD",1748843174589,0.01,2486.9,2486.8,8.52663926]
["bitfinex","ETHUSD",1748843175294,0.01,2486.9,2486.8,3.24263926]
["bitfinex","ETHUSD",1748843176101,0.01,2486.9,2486.8,3.79263926]
["bitfinex","ETHUSD",1748843180787,0.01,2486.9,2486.8,8.25263926]
["bitfinex","ETHUSD",1748843181399,0.01,2486.9,2486.8,13.53463926]
["bitfinex","ETHUSD",1748843184513,0.01,2486.9,2486.8,21.53463926]
["bitfinex","ETHUSD",1748843184893,0.01,2487.9,2487.8,2.41176943]
["bitfinex","ETHUSD",1748843185108,0.01,2487.9,2487.8,3.17476943]
["bitfinex","ETHUSD",1748843185836,0.01,2487.9,2487.8,3.72476943]
["bitfinex","ETHUSD",1748843187687,0.01,2487.9,2487.8,11.72476943]
["bitfinex","ETHUSD",1748843187851,0.01,2488.9,2488.5,2.41109101]
["bitfinex","ETHUSD",1748843193535,0.01,2488.9,2488.5,3.19769101]
["bitfinex","ETHUSD",1748843195571,0.01,2488.9,2488.8,2.41080038]
["bitfinex","ETHUSD",1748843197077,0.01,2488.9,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843197461,0.5087,2488.8,2488.5,2.4110634]
["bitfinex","ETHUSD",1748843198973,0.5087,2488.8,2488.5,2.41108567]
["bitfinex","ETHUSD",1748843199471,0.5087,2488.8,2488.6,2.4109742]
["bitfinex","ETHUSD",1748843200871,0.5087,2488.8,2488.3,2.41123322]
["bitfinex","ETHUSD",1748843201081,0.5087,2488.7,2488.4,2.41118569]
["bitfinex","ETHUSD",1748843201455,0.5087,2488.7,2487.9,3.50760068]
["bitfinex","ETHUSD",1748843201456,0.5087,2488.7,2488.5,2.41108815]
["bitfinex","ETHUSD",1748843201855,0.5087,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843203375,0.5087,2488.7,2488.6,2.8932024]
["bitfinex","ETHUSD",1748843203951,0.5087,2488.7,2488.1,3.50746904]
["bitfinex","ETHUSD",1748843204171,0.5087,2488.7,2488.5,2.41101692]
["bitfinex","ETHUSD",1748843205472,0.5087,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843207289,0.5087,2488.7,2488.1,2.41146904]
["bitfinex","ETHUSD",1748843207466,0.5087,2488.7,2488.4,2.41113767]
["bitfinex","ETHUSD",1748843207670,0.5087,2488.7,2488.4,2.41110369]
["bitfinex","ETHUSD",1748843207872,0.5087,2488.7,2488.5,2.41107119]
["bitfinex","ETHUSD",1748843208101,0.5087,2488.7,2488.0,1.096]
["bitfinex","ETHUSD",1748843208302,0.5087,2488.7,2488.3,2.41119676]
["bitfinex","ETHUSD",1748843209472,0.5087,2488.7,2488.4,2.41118188]
["bitfinex","ETHUSD",1748843211599,0.5087,2488.7,2488.5,2.41108729]
["bitfinex","ETHUSD",1748843211998,0.5087,2488.7,2488.4,2.41112357]
["bitfinex","ETHUSD",1748843212186,0.5087,2488.7,2488.5,2.41105507]
["bitfinex","ETHUSD",1748843212387,0.5087,2488.7,2488.3,2.41122208]
["bitfinex","ETHUSD",1748843212586,0.5087,2488.7,2488.4,2.41113178]
["bitfinex","ETHUSD",1748843212902,0.5087,2488.7,2488.5,2.41108892]
["bitfinex","ETHUSD",1748843213205,0.97567,2488.7,2488.5,2.41108892]
["bitfinex","ETHUSD",1748843213406,0.97567,2488.7,2488.4,2.41112383]
["bitfinex","ETHUSD",1748843213966,0.97567,2488.7,2488.5,2.41107969]
["bitfinex","ETHUSD",1748843214478,0.97567,2488.7,2487.9,0.7887]
["bitfinex","ETHUSD",1748843214479,0.97567,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843214681,1.35952222,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843214977,0.89255222,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843216888,0.89274299,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843218394,0.89274299,2488.7,2488.3,2.41119126]
["bitfinex","ETHUSD",1748843218652,0.5087,2488.4,2487.4,4.32547738]
["bitfinex","ETHUSD",1748843218926,0.5087,2488.0,2487.8,2.4116766]
["bitfinex","ETHUSD",1748843219222,3.35196882,2488.0,2487.9,2.41167249]
["bitfinex","ETHUSD",1748843219810,0.5087,2488.0,2487.9,2.41167249]
["bitfinex","ETHUSD",1748843220236,4.146,2488.3,2487.9,2.41167249]
["bitfinex","ETHUSD",1748843220442,0.38399737,2488.2,2488.1,2.4114675]
["bitfinex","ETHUSD",1748843220601,0.5087,2488.5,2488.4,2.41118791]
["bitfinex","ETHUSD",1748843222611,0.5087,2488.7,2488.6,2.41094524]
["bitfinex","ETHUSD",1748843222810,0.89270858,2488.7,2488.6,2.41094524]
["bitfinex","ETHUSD",1748843223000,0.89270858,2488.7,2488.5,2.4110432]
["bitfinex","ETHUSD",1748843223203,0.38400858,2488.6,2488.5,2.4110432]
["bitfinex","ETHUSD",1748843223797,0.5087,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843224033,0.89260571,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843226049,0.89260571,2488.7,2488.5,2.41105582]
["bitfinex","ETHUSD",1748843226212,0.38390571,2488.6,2488.5,2.41105582]
["bitfinex","ETHUSD",1748843228248,0.5087,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843228447,0.89271572,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843230049,0.38401572,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1748843230418,0.01,2488.9,2488.8,2.41080038]
["bitfinex","ETHUSD",1748843230619,0.39416627,2488.9,2488.8,2.41080038]
["bitfinex","ETHUSD",1748843232782,0.3941555,2488.9,2488.8,2.41080038]
["bitfinex","ETHUSD",1748843233728,0.01,2488.9,2488.8,3.22150038]
["bitfinex","ETHUSD",1748843233932,0.01,2488.9,2488.8,3.78473883]
["bitfinex","ETHUSD",1748843235142,0.01,2488.9,2488.8,2.97403883]
["bitfinex","ETHUSD",1748843235342,0.01,2488.9,2488.8,2.41080038]
["bitfinex","ETHUSD",1748843236752,0.01,2488.9,2488.8,3.22740038]
["bitfinex","ETHUSD",1748843237657,0.01,2488.9,2488.8,7.36540038]
["bitfinex","ETHUSD",1748843238229,0.01,2488.9,2488.8,7.91540038]
["bitfinex","ETHUSD",1748843238740,1.0,2489.8,2489.7,3.2021289]
["bitfinex","ETHUSD",1748843239847,1.0,2489.8,2489.7,2.4099289]
["bitfinex","ETHUSD",1748843248328,1.0,2489.8,2489.7,2.96851332]
["bitfinex","ETHUSD",1748843248639,1.0,2489.8,2489.7,3.79331332]
["bitfinex","ETHUSD",1748843250354,1.0,2489.8,2489.7,4.34331332]
["bitfinex","ETHUSD",1748843250674,1.0,2489.8,2489.7,7.18149929]
["bitfinex","ETHUSD",1748843251246,0.01,2489.9,2489.8,2.40983211]
["bitfinex","ETHUSD",1748843251449,0.01,2489.9,2489.8,3.61390297]
["bitfinex","ETHUSD",1748843251646,0.01,2489.9,2489.8,4.16390297]
["bitfinex","ETHUSD",1748843252072,0.01,2489.9,2489.8,12.16390297]
["bitfinex","ETHUSD",1748843252227,0.01,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843256791,0.5387,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843257135,5.26916541,2490.9,2490.5,2.40909999]
["bitfinex","ETHUSD",1748843257337,5.97465406,2490.6,2490.5,2.40909999]
["bitfinex","ETHUSD",1748843257573,5.97465406,2490.6,2490.4,2.40918509]
["bitfinex","ETHUSD",1748843257941,5.97465406,2490.6,2490.3,2.40931371]
["bitfinex","ETHUSD",1748843258164,6.57211947,2490.6,2489.9,2.40973533]
["bitfinex","ETHUSD",1748843258371,6.57211947,2490.6,2490.3,2.40926033]
["bitfinex","ETHUSD",1748843258548,6.57211947,2490.6,2490.4,2.40921788]
["bitfinex","ETHUSD",1748843258752,6.57211947,2490.6,2490.3,2.40927923]
["bitfinex","ETHUSD",1748843259141,6.57211947,2490.6,2490.5,2.40915478]
["bitfinex","ETHUSD",1748843260480,6.57211947,2490.6,2490.5,2.40915478]
["bitfinex","ETHUSD",1748843260838,0.5287,2490.6,2490.5,2.40915478]
["bitfinex","ETHUSD",1748843261040,0.01,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843261245,0.01,2490.9,2490.7,2.40894781]
["bitfinex","ETHUSD",1748843261558,0.5287,2490.8,2490.6,2.40903069]
["bitfinex","ETHUSD",1748843261794,5.44595406,2490.7,2490.6,2.40903069]
["bitfinex","ETHUSD",1748843262508,0.5287,2490.6,2490.3,2.40931373]
["bitfinex","ETHUSD",1748843262807,5.44595406,2490.4,2490.3,2.40934827]
["bitfinex","ETHUSD",1748843263110,0.5287,2490.3,2490.1,2.40949251]
["bitfinex","ETHUSD",1748843263471,0.5287,2490.3,2490.2,2.40944502]
["bitfinex","ETHUSD",1748843264480,0.5287,2490.5,2490.0,2.40960034]
["bitfinex","ETHUSD",1748843264820,0.5287,2490.5,2490.4,2.40924717]
["bitfinex","ETHUSD",1748843268012,5.97465406,2490.7,2490.5,2.40915478]
["bitfinex","ETHUSD",1748843268194,10.10365406,2490.7,2490.5,2.40915478]
["bitfinex","ETHUSD",1748843268681,18.10365406,2490.7,2490.5,2.40909263]
["bitfinex","ETHUSD",1748843269011,5.97465406,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1748843269604,0.5387,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843269816,0.39292644,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843270014,0.01,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843271394,0.01,2490.9,2490.8,2.96606682]
["bitfinex","ETHUSD",1748843272293,0.01,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843289851,0.01,2490.9,2490.8,3.20166462]
["bitfinex","ETHUSD",1748843292295,0.01,2490.9,2490.8,4.27466462]
["bitfinex","ETHUSD",1748843292464,0.01,2490.9,2490.8,8.38866462]
["bitfinex","ETHUSD",1748843292850,0.01,2490.9,2490.8,8.93866462]
["bitfinex","ETHUSD",1748843293068,0.01,2490.9,2490.8,16.93866462]
["bitfinex","ETHUSD",1748843293375,0.01,2490.9,2490.8,3.75166462]
["bitfinex","ETHUSD",1748843293578,0.01,2490.9,2490.8,8.94666462]
["bitfinex","ETHUSD",1748843294182,0.01,2490.9,2490.8,3.20166462]
["bitfinex","ETHUSD",1748843294373,0.01,2490.9,2490.8,8.39666462]
["bitfinex","ETHUSD",1748843294904,0.01,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843298696,2.82471089,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748843298899,3.20858766,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748843299094,0.47941669,2491.6,2491.3,2.40837569]
["bitfinex","ETHUSD",1748843299396,1.0,2491.7,2491.1,2.40849995]
["bitfinex","ETHUSD",1748843299397,2.83598746,2491.4,2491.1,2.40849995]
["bitfinex","ETHUSD",1748843299582,3.36468746,2491.4,2491.1,2.40849995]
["bitfinex","ETHUSD",1748843300308,3.36468746,2491.4,2490.6,0.7754]
["bitfinex","ETHUSD",1748843300309,2.83598746,2491.2,2491.0,2.40864268]
["bitfinex","ETHUSD",1748843302227,2.00869282,2491.7,2491.3,2.40838002]
["bitfinex","ETHUSD",1748843302371,2.83598746,2491.5,2491.0,0.7686]
["bitfinex","ETHUSD",1748843302570,0.38400084,2491.4,2491.2,2.40842242]
["bitfinex","ETHUSD",1748843302776,8.0,2491.6,2491.2,2.40842242]
["bitfinex","ETHUSD",1748843302974,0.38399286,2491.5,2491.2,2.40842242]
["bitfinex","ETHUSD",1748843303307,0.38399286,2491.4,2491.2,2.40842242]
["bitfinex","ETHUSD",1748843303604,8.0,2491.6,2491.2,2.40842242]
["bitfinex","ETHUSD",1748843303808,0.38397111,2491.5,2491.2,2.40842242]
["bitfinex","ETHUSD",1748843304005,0.38397111,2491.4,2491.2,2.40842242]
["bitfinex","ETHUSD",1748843304175,8.0,2491.6,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843304373,0.38397177,2491.5,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843304610,10.28521636,2491.6,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843304829,0.38397107,2491.5,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843304975,0.38397107,2491.4,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843305176,10.28521636,2491.6,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843305404,0.38397331,2491.5,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843305610,0.38397331,2491.4,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843305811,10.28521636,2491.6,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843305980,0.38398608,2491.5,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843306186,0.38398608,2491.4,2491.1,2.40853508]
["bitfinex","ETHUSD",1748843306408,10.96427071,2491.7,2491.1,0.55857878]
["bitfinex","ETHUSD",1748843306409,8.5287,2491.7,2491.1,0.55857878]
["bitfinex","ETHUSD",1748843306733,0.01,2491.9,2491.2,0.7879]
["bitfinex","ETHUSD",1748843306913,0.38410469,2491.8,2491.3,2.83598746]
["bitfinex","ETHUSD",1748843307078,0.01,2491.9,2491.7,2.40799454]
["bitfinex","ETHUSD",1748843307273,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843308504,0.01,2491.9,2491.8,2.97128714]
["bitfinex","ETHUSD",1748843308685,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843314697,0.01,2491.9,2491.8,3.1807979]
["bitfinex","ETHUSD",1748843315821,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843317688,0.01,2491.9,2491.7,2.40794998]
["bitfinex","ETHUSD",1748843317887,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843318638,0.5287,2491.8,2491.4,2.40822253]
["bitfinex","ETHUSD",1748843318941,2.83598746,2491.6,2491.4,2.40822253]
["bitfinex","ETHUSD",1748843319152,2.83598746,2491.6,2490.9,3.17546462]
["bitfinex","ETHUSD",1748843319153,3.36468746,2491.8,2491.5,2.408186]
["bitfinex","ETHUSD",1748843319717,3.36468746,2491.8,2491.4,2.40828347]
["bitfinex","ETHUSD",1748843319922,3.36468746,2491.8,2491.5,2.40813151]
["bitfinex","ETHUSD",1748843320305,3.36468746,2491.8,2491.6,2.40807885]
["bitfinex","ETHUSD",1748843320707,3.36468746,2491.8,2491.5,2.40814555]
["bitfinex","ETHUSD",1748843320907,0.5287,2491.8,2491.5,2.40818783]
["bitfinex","ETHUSD",1748843321107,0.5287,2491.8,2491.6,2.40800957]
["bitfinex","ETHUSD",1748843321629,0.5287,2491.8,2491.7,2.40799454]
["bitfinex","ETHUSD",1748843321810,0.5287,2491.8,2491.6,2.40806779]
["bitfinex","ETHUSD",1748843322507,0.5287,2491.8,2491.5,2.40814275]
["bitfinex","ETHUSD",1748843322842,4.35552775,2491.8,2491.4,2.40827407]
["bitfinex","ETHUSD",1748843324109,4.35552775,2491.8,2491.3,2.40833598]
["bitfinex","ETHUSD",1748843324652,7.14670586,2491.8,2491.3,2.40833598]
["bitfinex","ETHUSD",1748843324812,6.76342841,2491.8,2491.3,2.40833598]
["bitfinex","ETHUSD",1748843325949,4.35552775,2491.8,2491.3,2.40833598]
["bitfinex","ETHUSD",1748843326145,4.35552775,2491.8,2491.2,2.40847032]
["bitfinex","ETHUSD",1748843326146,4.35552775,2491.8,2491.4,2.40827339]
["bitfinex","ETHUSD",1748843327846,4.35552775,2491.8,2491.3,2.40833368]
["bitfinex","ETHUSD",1748843328927,6.76342985,2491.8,2491.3,2.40833368]
["bitfinex","ETHUSD",1748843329122,0.383533,2491.7,2491.3,2.40833368]
["bitfinex","ETHUSD",1748843329328,4.35552775,2491.8,2491.2,2.40847032]
["bitfinex","ETHUSD",1748843329528,0.38354284,2491.7,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843329851,4.35552775,2491.8,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843330047,0.38356521,2491.7,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843330252,6.76342762,2491.8,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843330424,0.38356433,2491.7,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843330631,6.76342762,2491.8,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843330862,0.38360302,2491.7,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843331066,6.76342762,2491.8,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843331254,0.38360315,2491.7,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843331459,6.76342762,2491.8,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843331629,1.09551461,2491.7,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843331952,0.71186394,2491.7,2491.3,2.40831396]
["bitfinex","ETHUSD",1748843333497,4.35552775,2491.8,2491.0,2.40867121]
["bitfinex","ETHUSD",1748843333642,0.38370718,2491.7,2491.4,2.40822539]
["bitfinex","ETHUSD",1748843333974,0.5287,2491.8,2491.4,2.40822539]
["bitfinex","ETHUSD",1748843334136,0.38370308,2491.7,2491.4,2.40822539]
["bitfinex","ETHUSD",1748843334469,0.5287,2491.8,2491.3,2.40833217]
["bitfinex","ETHUSD",1748843334681,0.38374375,2491.7,2491.3,2.40833217]
["bitfinex","ETHUSD",1748843334881,2.93662552,2491.8,2491.3,2.40833217]
["bitfinex","ETHUSD",1748843335032,0.38375255,2491.7,2491.3,2.40833217]
["bitfinex","ETHUSD",1748843335235,2.93662552,2491.8,2491.3,2.40833217]
["bitfinex","ETHUSD",1748843335440,0.3837528,2491.7,2491.3,2.40833217]
["bitfinex","ETHUSD",1748843335676,5.77261298,2491.8,2491.3,2.40833217]
["bitfinex","ETHUSD",1748843335876,0.38379011,2491.7,2491.3,2.40833217]
["bitfinex","ETHUSD",1748843336038,7.80354686,2491.8,2491.3,2.40833217]
["bitfinex","ETHUSD",1748843336238,0.38379029,2491.7,2491.3,2.40833217]
["bitfinex","ETHUSD",1748843336436,7.80354686,2491.8,2491.2,2.40842844]
["bitfinex","ETHUSD",1748843336640,0.38383118,2491.7,2491.2,2.40842844]
["bitfinex","ETHUSD",1748843336869,7.80354686,2491.8,2491.2,2.40842844]
["bitfinex","ETHUSD",1748843337100,0.38383127,2491.7,2491.2,2.40842844]
["bitfinex","ETHUSD",1748843337397,7.80354686,2491.8,2491.2,2.40842844]
["bitfinex","ETHUSD",1748843337596,5.24412757,2491.6,2491.1,2.40852244]
["bitfinex","ETHUSD",1748843339107,2.83598746,2491.4,2490.9,0.7667]
["bitfinex","ETHUSD",1748843339258,5.24433163,2491.4,2490.7,3.22258203]
["bitfinex","ETHUSD",1748843339465,5.24433163,2491.4,2490.9,2.40875698]
["bitfinex","ETHUSD",1748843339941,2.83598746,2491.4,2490.9,2.40875698]
["bitfinex","ETHUSD",1748843340145,0.5287,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748843340387,0.38383087,2491.5,2491.0,0.8137]
["bitfinex","ETHUSD",1748843340685,4.6437,2491.7,2491.2,2.4083941]
["bitfinex","ETHUSD",1748843340859,0.38382991,2491.6,2491.2,2.4083941]
["bitfinex","ETHUSD",1748843341062,0.38382991,2491.5,2491.1,2.40856245]
["bitfinex","ETHUSD",1748843341263,2.40810426,2491.6,2491.1,2.40856245]
["bitfinex","ETHUSD",1748843341459,0.38387345,2491.5,2491.1,2.40856245]
["bitfinex","ETHUSD",1748843341682,9.88772911,2491.7,2491.1,3.02797512]
["bitfinex","ETHUSD",1748843341990,0.38387175,2491.6,2491.2,2.40847729]
["bitfinex","ETHUSD",1748843342293,0.38387175,2491.5,2491.2,2.40847729]
["bitfinex","ETHUSD",1748843342589,9.88772911,2491.7,2491.2,2.40847729]
["bitfinex","ETHUSD",1748843342784,9.88772911,2491.7,2491.5,2.40818783]
["bitfinex","ETHUSD",1748843342785,0.38390779,2491.6,2491.5,2.40818783]
["bitfinex","ETHUSD",1748843342966,0.5287,2491.7,2491.5,0.48164592]
["bitfinex","ETHUSD",1748843343169,0.5387,2491.9,2491.6,2.40800168]
["bitfinex","ETHUSD",1748843343471,0.38385686,2491.8,2491.6,2.40800168]
["bitfinex","ETHUSD",1748843343673,0.5387,2491.9,2491.6,2.40800168]
["bitfinex","ETHUSD",1748843343867,0.3839325,2491.8,2491.6,2.40800168]
["bitfinex","ETHUSD",1748843344085,0.5387,2491.9,2491.5,0.48164592]
["bitfinex","ETHUSD",1748843344391,0.38393339,2491.8,2491.5,2.88978851]
["bitfinex","ETHUSD",1748843344692,0.5387,2491.9,2491.5,2.88978851]
["bitfinex","ETHUSD",1748843345003,0.38401783,2491.8,2491.6,0.60631456]
["bitfinex","ETHUSD",1748843345208,0.01,2491.9,2491.6,0.60631456]
["bitfinex","ETHUSD",1748843345209,0.01,2491.9,2491.6,3.01436282]
["bitfinex","ETHUSD",1748843345370,0.01,2491.9,2491.6,2.40804826]
["bitfinex","ETHUSD",1748843345694,0.5387,2491.9,2491.6,2.40804826]
["bitfinex","ETHUSD",1748843345994,0.5387,2491.9,2491.7,2.40798414]
["bitfinex","ETHUSD",1748843347077,0.5387,2491.9,2491.6,2.40804683]
["bitfinex","ETHUSD",1748843347958,0.38441075,2491.8,2491.6,2.40804683]
["bitfinex","ETHUSD",1748843348194,0.5387,2491.9,2491.6,2.40804683]
["bitfinex","ETHUSD",1748843348376,0.5387,2491.9,2491.7,2.40797606]
["bitfinex","ETHUSD",1748843348577,0.38454305,2491.8,2491.7,2.40797606]
["bitfinex","ETHUSD",1748843348779,0.01,2491.9,2491.7,2.40797606]
["bitfinex","ETHUSD",1748843349505,0.38450704,2491.8,2491.7,2.40797606]
["bitfinex","ETHUSD",1748843349856,0.38450704,2491.8,2491.6,2.4080586]
["bitfinex","ETHUSD",1748843350054,0.01,2491.9,2491.6,2.4080586]
["bitfinex","ETHUSD",1748843350360,0.38448715,2491.8,2491.5,2.40814008]
["bitfinex","ETHUSD",1748843350559,0.01,2491.9,2491.5,2.40814008]
["bitfinex","ETHUSD",1748843350759,0.38447508,2491.8,2491.5,2.40814008]
["bitfinex","ETHUSD",1748843351008,0.38447508,2491.8,2491.2,1.9008]
["bitfinex","ETHUSD",1748843351009,0.01,2491.9,2491.6,2.40805009]
["bitfinex","ETHUSD",1748843351205,0.3844723,2491.8,2491.6,2.40805009]
["bitfinex","ETHUSD",1748843351417,0.01,2491.9,2491.6,2.40805009]
["bitfinex","ETHUSD",1748843351696,0.3844755,2491.8,2491.6,2.40805009]
["bitfinex","ETHUSD",1748843351854,0.01,2491.9,2491.6,2.40805009]
["bitfinex","ETHUSD",1748843352054,0.38446591,2491.8,2491.6,2.40805009]
["bitfinex","ETHUSD",1748843352298,0.01,2491.9,2491.6,2.40805009]
["bitfinex","ETHUSD",1748843352469,0.38446628,2491.8,2491.5,2.40814408]
["bitfinex","ETHUSD",1748843352671,0.01,2491.9,2491.5,2.40814408]
["bitfinex","ETHUSD",1748843352970,0.38445958,2491.8,2491.5,2.40814408]
["bitfinex","ETHUSD",1748843353175,0.01,2491.9,2491.5,2.40814408]
["bitfinex","ETHUSD",1748843353382,0.38445645,2491.8,2491.5,2.40814408]
["bitfinex","ETHUSD",1748843353684,0.01,2491.9,2491.5,2.40814408]
["bitfinex","ETHUSD",1748843354006,0.38444013,2491.8,2491.5,2.40814408]
["bitfinex","ETHUSD",1748843354307,0.01,2491.9,2491.6,2.40805175]
["bitfinex","ETHUSD",1748843354507,0.38443983,2491.8,2491.6,2.40805175]
["bitfinex","ETHUSD",1748843354807,0.01,2491.9,2491.6,2.40805175]
["bitfinex","ETHUSD",1748843354993,0.38442448,2491.8,2491.6,2.40805175]
["bitfinex","ETHUSD",1748843355171,0.01,2491.9,2491.6,2.40805175]
["bitfinex","ETHUSD",1748843355372,0.38442411,2491.8,2491.6,2.40805175]
["bitfinex","ETHUSD",1748843355595,0.01,2491.9,2491.6,2.40805175]
["bitfinex","ETHUSD",1748843355924,0.3844146,2491.8,2491.6,2.40805175]
["bitfinex","ETHUSD",1748843356229,0.01,2491.9,2491.5,2.40812577]
["bitfinex","ETHUSD",1748843356527,0.38440962,2491.8,2491.5,2.40812577]
["bitfinex","ETHUSD",1748843356718,0.01,2491.9,2491.6,2.40808934]
["bitfinex","ETHUSD",1748843356905,0.38442012,2491.8,2491.6,2.40808934]
["bitfinex","ETHUSD",1748843357107,0.01,2491.9,2491.6,2.40808934]
["bitfinex","ETHUSD",1748843357306,0.38441604,2491.8,2491.6,2.40808934]
["bitfinex","ETHUSD",1748843357506,0.01,2491.9,2491.6,2.40808934]
["bitfinex","ETHUSD",1748843357702,0.38441506,2491.8,2491.7,2.40799454]
["bitfinex","ETHUSD",1748843358226,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843358393,0.39437542,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843358794,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843358991,0.01,2491.9,2491.8,2.96894714]
["bitfinex","ETHUSD",1748843359535,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843359716,0.92303835,2491.9,2491.4,2.4082429]
["bitfinex","ETHUSD",1748843359898,3.22032581,2491.8,2491.4,2.4082429]
["bitfinex","ETHUSD",1748843360093,2.83598746,2491.8,2491.4,2.4082429]
["bitfinex","ETHUSD",1748843360293,0.38438119,2491.7,2491.4,2.4082429]
["bitfinex","ETHUSD",1748843360520,2.83598746,2491.8,2491.4,2.4082429]
["bitfinex","ETHUSD",1748843360724,0.38439362,2491.7,2491.4,2.4082429]
["bitfinex","ETHUSD",1748843360911,2.83598746,2491.8,2491.4,2.4082429]
["bitfinex","ETHUSD",1748843361111,0.38439419,2491.7,2491.4,2.4082429]
["bitfinex","ETHUSD",1748843361315,2.83598746,2491.8,2491.4,2.4082429]
["bitfinex","ETHUSD",1748843361593,0.3843909,2491.7,2491.5,2.40818763]
["bitfinex","ETHUSD",1748843361848,2.83598746,2491.8,2491.5,2.40818763]
["bitfinex","ETHUSD",1748843362020,0.38440659,2491.7,2491.5,2.40818763]
["bitfinex","ETHUSD",1748843362219,0.5387,2491.9,2491.6,2.40806569]
["bitfinex","ETHUSD",1748843362515,0.38440465,2491.8,2491.6,2.40803511]
["bitfinex","ETHUSD",1748843362716,0.5387,2491.9,2491.6,2.40803511]
["bitfinex","ETHUSD",1748843362922,0.38441145,2491.8,2491.6,2.40803511]
["bitfinex","ETHUSD",1748843363121,0.38441145,2491.7,2491.6,2.40803511]
["bitfinex","ETHUSD",1748843364839,0.01,2491.9,2491.6,2.40803511]
["bitfinex","ETHUSD",1748843364840,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843365144,0.39441637,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843365522,0.39441637,2491.9,2491.7,2.40796816]
["bitfinex","ETHUSD",1748843365715,0.38441637,2491.8,2491.7,2.40796816]
["bitfinex","ETHUSD",1748843366708,0.38441637,2491.8,2491.7,2.96885849]
["bitfinex","ETHUSD",1748843366915,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843367645,0.39443066,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843367834,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843368476,0.394421,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843368946,0.394421,2491.9,2491.6,0.7929]
["bitfinex","ETHUSD",1748843369138,0.01,2491.9,2491.7,2.40792909]
["bitfinex","ETHUSD",1748843369677,0.38457219,2491.8,2491.3,0.7926]
["bitfinex","ETHUSD",1748843369835,0.01,2491.9,2491.4,0.8390047]
["bitfinex","ETHUSD",1748843370169,0.38457723,2491.8,2491.7,2.40799454]
["bitfinex","ETHUSD",1748843370373,0.38457723,2491.8,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843370539,0.01,2491.9,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843370740,0.38458208,2491.8,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843370940,0.01,2491.9,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843371282,0.38458459,2491.8,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843371438,0.01,2491.9,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843371644,0.38458382,2491.8,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843371842,0.01,2491.9,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843372041,0.38458882,2491.8,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843372273,0.01,2491.9,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843372444,0.38468381,2491.8,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843372640,0.01,2491.9,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843372888,0.38482625,2491.8,2491.6,2.40803487]
["bitfinex","ETHUSD",1748843373090,0.01,2491.9,2491.5,2.40818436]
["bitfinex","ETHUSD",1748843373375,0.38482639,2491.8,2491.6,2.40801573]
["bitfinex","ETHUSD",1748843373550,0.01,2491.9,2491.6,2.40801573]
["bitfinex","ETHUSD",1748843373735,0.3848267,2491.8,2491.6,2.40801573]
["bitfinex","ETHUSD",1748843373937,0.01,2491.9,2491.6,2.40801573]
["bitfinex","ETHUSD",1748843374142,0.38482769,2491.8,2491.6,2.40801573]
["bitfinex","ETHUSD",1748843374473,3.22083768,2491.7,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843374683,2.83598746,2491.7,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843375055,3.59515621,2491.9,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843375375,0.38486574,2491.8,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843375677,0.38486574,2491.7,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843375875,3.59515621,2491.9,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843376079,1.08609449,2491.8,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843376258,0.38486062,2491.7,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843376461,0.38486062,2491.6,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843376873,2.84598746,2491.9,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843377067,0.38484655,2491.8,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843377271,0.38484655,2491.7,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843377469,0.38484655,2491.6,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843378058,2.84598746,2491.9,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843378283,0.38484186,2491.8,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843378456,0.38484186,2491.7,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843378656,2.84598746,2491.9,2491.5,2.40818526]
["bitfinex","ETHUSD",1748843378982,0.38483897,2491.8,2491.6,2.40807282]
["bitfinex","ETHUSD",1748843379287,0.38483897,2491.7,2491.6,2.40807282]
["bitfinex","ETHUSD",1748843379578,0.38483897,2491.7,2491.5,2.40815955]
["bitfinex","ETHUSD",1748843379877,2.84598746,2491.9,2491.5,2.40815955]
["bitfinex","ETHUSD",1748843380085,0.38483249,2491.8,2491.5,2.40815955]
["bitfinex","ETHUSD",1748843380385,0.38483249,2491.7,2491.4,2.40824365]
["bitfinex","ETHUSD",1748843380542,2.84598746,2491.9,2491.5,2.40815215]
["bitfinex","ETHUSD",1748843380741,0.384827,2491.8,2491.7,2.40799454]
["bitfinex","ETHUSD",1748843382647,0.38480483,2491.8,2491.7,3.19839454]
["bitfinex","ETHUSD",1748843383771,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843384072,0.394778,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843384453,0.394778,2491.9,2491.7,0.7904]
["bitfinex","ETHUSD",1748843384759,0.38479812,2491.8,2491.7,0.7904]
["bitfinex","ETHUSD",1748843385172,0.38479812,2491.8,2491.5,2.40817349]
["bitfinex","ETHUSD",1748843385485,0.38479812,2491.7,2491.5,2.40817349]
["bitfinex","ETHUSD",1748843385699,0.01,2491.9,2491.5,2.72803084]
["bitfinex","ETHUSD",1748843385874,0.38480848,2491.8,2491.5,2.72803084]
["bitfinex","ETHUSD",1748843386046,0.38480848,2491.7,2491.5,2.72803084]
["bitfinex","ETHUSD",1748843386245,0.01,2491.9,2491.5,2.72803084]
["bitfinex","ETHUSD",1748843386551,0.38480895,2491.8,2491.5,2.72803084]
["bitfinex","ETHUSD",1748843386793,0.38480895,2491.7,2491.5,2.72803084]
["bitfinex","ETHUSD",1748843386998,0.01,2491.9,2491.5,2.72803084]
["bitfinex","ETHUSD",1748843387303,0.91351178,2491.8,2491.4,2.40825624]
["bitfinex","ETHUSD",1748843387602,0.38481178,2491.7,2491.5,2.40818635]
["bitfinex","ETHUSD",1748843387803,0.5287,2491.8,2491.5,2.40818635]
["bitfinex","ETHUSD",1748843388003,0.38481384,2491.7,2491.5,2.40818635]
["bitfinex","ETHUSD",1748843388166,0.5287,2491.8,2491.5,2.40818635]
["bitfinex","ETHUSD",1748843388364,0.38481755,2491.7,2491.5,2.40818635]
["bitfinex","ETHUSD",1748843388609,0.5287,2491.8,2491.5,2.40818635]
["bitfinex","ETHUSD",1748843388899,0.38482517,2491.7,2491.5,2.40818635]
["bitfinex","ETHUSD",1748843389063,0.5287,2491.8,2491.5,2.40818635]
["bitfinex","ETHUSD",1748843389276,0.38482518,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843390919,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843391069,0.39482622,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843393517,0.39482622,2491.9,2491.8,3.2360979]
["bitfinex","ETHUSD",1748843393518,0.39481498,2491.9,2491.8,3.2360979]
["bitfinex","ETHUSD",1748843393691,0.01,2491.9,2491.8,3.2360979]
["bitfinex","ETHUSD",1748843394092,0.01,2491.9,2491.8,3.80050633]
["bitfinex","ETHUSD",1748843395016,0.01,2491.9,2491.8,0.56440843]
["bitfinex","ETHUSD",1748843395219,0.39473975,2491.9,2491.5,2.40814064]
["bitfinex","ETHUSD",1748843395426,0.01,2491.9,2491.5,2.40814064]
["bitfinex","ETHUSD",1748843395914,0.38475074,2491.8,2491.5,2.40814064]
["bitfinex","ETHUSD",1748843396114,2.84598746,2491.9,2491.4,3.21954029]
["bitfinex","ETHUSD",1748843396422,0.38476804,2491.8,2491.5,2.408174]
["bitfinex","ETHUSD",1748843396723,2.84598746,2491.9,2491.2,0.8044]
["bitfinex","ETHUSD",1748843396724,3.7494555,2491.7,2491.2,0.8044]
["bitfinex","ETHUSD",1748843396884,0.38476804,2491.6,2491.2,0.8044]
["bitfinex","ETHUSD",1748843397107,0.38476804,2491.5,2491.2,0.8044]
["bitfinex","ETHUSD",1748843397309,3.36468746,2491.7,2491.2,0.8044]
["bitfinex","ETHUSD",1748843397507,2.83598746,2491.5,2491.1,2.40856962]
["bitfinex","ETHUSD",1748843399641,2.40809194,2491.6,2491.1,2.40856962]
["bitfinex","ETHUSD",1748843399843,0.38469376,2491.5,2491.0,3.22993259]
["bitfinex","ETHUSD",1748843400042,0.38469376,2491.4,2491.1,2.40854561]
["bitfinex","ETHUSD",1748843400247,2.40810458,2491.6,2491.1,2.40854561]
["bitfinex","ETHUSD",1748843400443,0.3847047,2491.5,2491.1,2.40854561]
["bitfinex","ETHUSD",1748843400623,0.3847047,2491.4,2491.1,2.40854561]
["bitfinex","ETHUSD",1748843400825,2.40810458,2491.6,2491.1,2.40854561]
["bitfinex","ETHUSD",1748843401036,0.38469941,2491.5,2491.1,2.40854561]
["bitfinex","ETHUSD",1748843401239,0.38469976,2491.4,2491.1,2.40854561]
["bitfinex","ETHUSD",1748843401415,2.40810458,2491.6,2491.0,3.22992305]
["bitfinex","ETHUSD",1748843401616,0.38469669,2491.5,2491.0,3.90088995]
["bitfinex","ETHUSD",1748843401843,0.38469669,2491.4,2491.1,2.40856071]
["bitfinex","ETHUSD",1748843402036,2.19172245,2491.6,2491.1,2.40856071]
["bitfinex","ETHUSD",1748843402241,0.38460735,2491.5,2491.0,3.90089385]
["bitfinex","ETHUSD",1748843402449,0.38460735,2491.4,2491.0,3.90089385]
["bitfinex","ETHUSD",1748843402722,2.19172245,2491.6,2491.0,3.90089385]
["bitfinex","ETHUSD",1748843402921,0.3846021,2491.5,2491.0,3.90089385]
["bitfinex","ETHUSD",1748843403130,0.3846021,2491.4,2491.0,3.90089385]
["bitfinex","ETHUSD",1748843403450,2.19172245,2491.6,2491.0,3.90089385]
["bitfinex","ETHUSD",1748843403630,0.38452436,2491.5,2491.0,3.90089385]
["bitfinex","ETHUSD",1748843403823,0.38452436,2491.4,2491.0,3.90089385]
["bitfinex","ETHUSD",1748843404025,10.40801417,2491.7,2491.2,0.7839]
["bitfinex","ETHUSD",1748843404212,0.38451594,2491.6,2491.2,0.7839]
["bitfinex","ETHUSD",1748843404411,0.38451594,2491.5,2491.2,0.7839]
["bitfinex","ETHUSD",1748843404650,0.38451594,2491.4,2491.2,0.7839]
["bitfinex","ETHUSD",1748843404844,2.40810644,2491.6,2491.2,0.7839]
["bitfinex","ETHUSD",1748843405049,0.38436731,2491.5,2491.2,0.7839]
["bitfinex","ETHUSD",1748843405352,0.38436731,2491.4,2491.2,0.7839]
["bitfinex","ETHUSD",1748843405526,2.40810644,2491.6,2491.2,0.7839]
["bitfinex","ETHUSD",1748843405726,0.3842208,2491.5,2491.2,0.7839]
["bitfinex","ETHUSD",1748843405939,0.3842208,2491.4,2491.2,0.7839]
["bitfinex","ETHUSD",1748843406139,2.40810644,2491.6,2491.2,0.7839]
["bitfinex","ETHUSD",1748843406420,2.79239784,2491.5,2491.0,3.21973115]
["bitfinex","ETHUSD",1748843406618,0.38420256,2491.4,2491.0,3.21973115]
["bitfinex","ETHUSD",1748843406921,2.40819528,2491.5,2491.0,3.21976697]
["bitfinex","ETHUSD",1748843407118,2.79242972,2491.4,2491.0,0.8111]
["bitfinex","ETHUSD",1748843407331,2.40828449,2491.4,2491.0,0.8111]
["bitfinex","ETHUSD",1748843407532,2.40850725,2491.2,2490.8,0.8111]
["bitfinex","ETHUSD",1748843407937,2.40850725,2491.2,2490.6,2.40901514]
["bitfinex","ETHUSD",1748843408142,2.40850725,2491.2,2490.6,3.22011514]
["bitfinex","ETHUSD",1748843408653,5.77311413,2491.3,2490.7,2.40895184]
["bitfinex","ETHUSD",1748843408956,2.40855539,2491.2,2490.6,3.22010876]
["bitfinex","ETHUSD",1748843409418,2.40855539,2491.2,2490.7,2.40894064]
["bitfinex","ETHUSD",1748843409620,0.5287,2491.3,2490.6,0.8111]
["bitfinex","ETHUSD",1748843410055,0.5287,2491.3,2490.8,2.40881728]
["bitfinex","ETHUSD",1748843410376,2.93708539,2491.3,2490.8,2.40881728]
["bitfinex","ETHUSD",1748843410658,0.5287,2491.3,2490.8,2.40881728]
["bitfinex","ETHUSD",1748843411159,2.9370891,2491.3,2490.8,2.40881728]
["bitfinex","ETHUSD",1748843411359,0.5287,2491.3,2490.8,2.40883507]
["bitfinex","ETHUSD",1748843411654,0.38345019,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843411846,9.34682917,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843412062,0.38332782,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843412262,11.7552613,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843412578,0.38329859,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843412735,11.7552613,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843412936,0.38322281,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843413171,2.40848069,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843414480,11.75523283,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843414681,0.3830896,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843414845,11.75523283,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843415180,0.38309357,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843415357,11.75523283,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843415553,0.38304601,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843415796,11.75523283,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843415991,0.3830691,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843416184,11.75523283,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843416387,0.38308679,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843416587,11.75523283,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843416787,0.38307546,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843416995,11.75523283,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843417194,0.38308041,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843417365,11.75523283,2491.3,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843417566,0.38303781,2491.2,2490.7,2.40891851]
["bitfinex","ETHUSD",1748843417776,11.75523283,2491.3,2490.8,2.40886244]
["bitfinex","ETHUSD",1748843417998,0.38302802,2491.2,2490.8,2.40886244]
["bitfinex","ETHUSD",1748843418198,11.75523283,2491.3,2490.8,2.40886244]
["bitfinex","ETHUSD",1748843418396,0.38302841,2491.2,2490.8,2.40886244]
["bitfinex","ETHUSD",1748843418588,11.75523283,2491.3,2490.8,2.40886244]
["bitfinex","ETHUSD",1748843418789,0.38301028,2491.2,2490.7,2.40892682]
["bitfinex","ETHUSD",1748843418990,11.75523283,2491.3,2490.7,2.40892682]
["bitfinex","ETHUSD",1748843419299,2.79150001,2491.2,2490.7,2.40892682]
["bitfinex","ETHUSD",1748843419608,2.79150001,2491.2,2490.6,3.22015765]
["bitfinex","ETHUSD",1748843419609,2.4086234,2491.1,2490.6,3.22015765]
["bitfinex","ETHUSD",1748843419898,3.06007944,2491.2,2490.7,2.40896127]
["bitfinex","ETHUSD",1748843420765,3.06007944,2491.2,2490.6,3.22010999]
["bitfinex","ETHUSD",1748843420966,2.40853449,2491.2,2490.6,3.22010999]
["bitfinex","ETHUSD",1748843421307,2.40853449,2491.2,2490.7,2.40896049]
["bitfinex","ETHUSD",1748843422302,8.5287,2491.3,2490.9,2.40876079]
["bitfinex","ETHUSD",1748843422481,0.5287,2491.3,2490.9,2.40871053]
["bitfinex","ETHUSD",1748843422681,0.5287,2491.3,2491.0,2.40866801]
["bitfinex","ETHUSD",1748843426587,0.38367356,2491.2,2491.0,2.40866801]
["bitfinex","ETHUSD",1748843426771,0.5287,2491.3,2491.0,2.40866801]
["bitfinex","ETHUSD",1748843427272,0.3836779,2491.2,2491.0,2.40866801]
["bitfinex","ETHUSD",1748843427471,0.5287,2491.3,2491.0,2.40866801]
["bitfinex","ETHUSD",1748843427683,0.38374719,2491.2,2491.0,2.40866801]
["bitfinex","ETHUSD",1748843428018,0.5287,2491.3,2491.0,2.40866801]
["bitfinex","ETHUSD",1748843428187,0.38374703,2491.2,2491.0,2.40866801]
["bitfinex","ETHUSD",1748843428378,0.5287,2491.3,2491.0,2.40866801]
["bitfinex","ETHUSD",1748843428583,0.38376578,2491.2,2491.0,2.40866801]
["bitfinex","ETHUSD",1748843428809,1.00829738,2491.7,2491.0,0.481743]
["bitfinex","ETHUSD",1748843429011,0.38383781,2491.6,2491.4,2.40819806]
["bitfinex","ETHUSD",1748843429185,0.38383781,2491.5,2491.4,2.40819806]
["bitfinex","ETHUSD",1748843429588,0.01,2491.9,2491.6,2.40807297]
["bitfinex","ETHUSD",1748843429796,0.38391806,2491.8,2491.6,2.40807297]
["bitfinex","ETHUSD",1748843429973,0.38391806,2491.7,2491.6,2.40807297]
["bitfinex","ETHUSD",1748843430570,0.38391806,2491.7,2491.4,2.40819806]
["bitfinex","ETHUSD",1748843430571,0.38391806,2491.7,2491.5,2.40813841]
["bitfinex","ETHUSD",1748843430823,0.01,2491.9,2491.5,2.40813841]
["bitfinex","ETHUSD",1748843431028,0.38381895,2491.8,2491.5,2.40813841]
["bitfinex","ETHUSD",1748843431325,0.38381895,2491.7,2491.6,2.40807974]
["bitfinex","ETHUSD",1748843431492,0.38381787,2491.7,2491.6,2.40807974]
["bitfinex","ETHUSD",1748843431922,0.38381787,2491.7,2491.5,2.40813931]
["bitfinex","ETHUSD",1748843432126,0.01,2491.9,2491.5,2.40813931]
["bitfinex","ETHUSD",1748843432423,0.38374006,2491.8,2491.5,2.40813931]
["bitfinex","ETHUSD",1748843432621,0.38374006,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843432799,0.01,2491.9,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843432997,0.38367541,2491.8,2491.7,2.40799454]
["bitfinex","ETHUSD",1748843433219,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843433430,0.39368873,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843434193,0.01,2491.9,2491.8,2.96485699]
["bitfinex","ETHUSD",1748843436593,0.01,2491.9,2491.8,3.76025699]
["bitfinex","ETHUSD",1748843438842,0.01,2491.9,2491.8,11.05624445]
["bitfinex","ETHUSD",1748843439017,0.01,2491.9,2491.8,12.12424445]
["bitfinex","ETHUSD",1748843439408,0.01,2491.9,2491.8,12.53467139]
["bitfinex","ETHUSD",1748843439928,0.01,2491.9,2491.8,8.07467139]
["bitfinex","ETHUSD",1748843441535,0.01,2491.9,2491.8,9.34268393]
["bitfinex","ETHUSD",1748843443362,0.01,2491.9,2491.8,9.89268393]
["bitfinex","ETHUSD",1748843443817,0.01,2491.9,2491.8,12.72867139]
["bitfinex","ETHUSD",1748843445947,0.01,2491.9,2491.8,7.55667139]
["bitfinex","ETHUSD",1748843446269,0.01,2491.9,2491.8,5.23768393]
["bitfinex","ETHUSD",1748843448012,0.01,2491.9,2491.8,4.17068393]
["bitfinex","ETHUSD",1748843448212,0.01,2491.9,2491.8,3.76025699]
["bitfinex","ETHUSD",1748843449229,0.01,2491.9,2491.8,2.96485699]
["bitfinex","ETHUSD",1748843449651,0.01,2491.9,2491.8,3.79485699]
["bitfinex","ETHUSD",1748843450473,0.01,2491.9,2491.8,2.96485699]
["bitfinex","ETHUSD",1748843451734,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843454839,0.01,2491.9,2491.8,3.2291979]
["bitfinex","ETHUSD",1748843460355,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843460567,2.84598746,2491.9,2491.4,0.7689]
["bitfinex","ETHUSD",1748843460860,3.36468746,2491.6,2491.5,2.40818783]
["bitfinex","ETHUSD",1748843461064,3.36468746,2491.6,2491.4,2.40822107]
["bitfinex","ETHUSD",1748843462541,3.36468746,2491.6,2491.5,2.40818783]
["bitfinex","ETHUSD",1748843465383,3.36468746,2491.6,2491.4,2.40823588]
["bitfinex","ETHUSD",1748843465754,3.36468746,2491.6,2491.3,2.40834196]
["bitfinex","ETHUSD",1748843466941,2.83598746,2491.4,2490.9,1.067]
["bitfinex","ETHUSD",1748843467139,2.83598746,2491.4,2491.1,2.40849773]
["bitfinex","ETHUSD",1748843467643,0.5287,2491.3,2491.1,2.40849773]
["bitfinex","ETHUSD",1748843469100,2.83598746,2491.2,2490.9,3.47572794]
["bitfinex","ETHUSD",1748843469319,2.83598746,2491.0,2490.9,1.067]
["bitfinex","ETHUSD",1748843469603,2.83598746,2491.0,2490.9,3.47576791]
["bitfinex","ETHUSD",1748843469789,3.36468746,2491.0,2490.9,1.067]
["bitfinex","ETHUSD",1748843470604,3.36468746,2491.0,2490.3,0.7641]
["bitfinex","ETHUSD",1748843470775,2.83598746,2490.7,2490.3,0.7641]
["bitfinex","ETHUSD",1748843470974,2.83598746,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843472976,2.83598746,2490.9,2490.7,2.40891309]
["bitfinex","ETHUSD",1748843473175,2.83598746,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843474303,2.83598746,2490.9,2490.3,0.7641]
["bitfinex","ETHUSD",1748843474480,2.83598746,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843474811,2.83598746,2490.9,2490.7,2.40888881]
["bitfinex","ETHUSD",1748843475011,2.83598746,2490.9,2490.6,2.40901173]
["bitfinex","ETHUSD",1748843475910,2.83598746,2490.9,2490.4,2.72658387]
["bitfinex","ETHUSD",1748843476077,2.83598746,2490.9,2490.6,2.40898277]
["bitfinex","ETHUSD",1748843476881,2.83598746,2490.9,2490.7,2.40893138]
["bitfinex","ETHUSD",1748843478114,0.5287,2491.0,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843478422,0.5287,2491.0,2490.7,2.40892177]
["bitfinex","ETHUSD",1748843479008,2.83598746,2490.9,2490.6,2.40900856]
["bitfinex","ETHUSD",1748843479779,2.83598746,2490.9,2490.5,2.40911753]
["bitfinex","ETHUSD",1748843480178,2.83598746,2490.7,2490.5,2.40911753]
["bitfinex","ETHUSD",1748843480408,2.83598746,2490.7,2490.4,2.40924688]
["bitfinex","ETHUSD",1748843480788,2.83598746,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1748843481829,2.83598746,2490.9,2490.5,2.40910479]
["bitfinex","ETHUSD",1748843482827,2.83598746,2490.7,2490.1,1.8777]
["bitfinex","ETHUSD",1748843483124,0.5287,2490.2,2489.7,0.7728]
["bitfinex","ETHUSD",1748843483331,2.83598746,2489.8,2489.6,2.40996425]
["bitfinex","ETHUSD",1748843483531,2.83598746,2489.8,2489.6,2.40996768]
["bitfinex","ETHUSD",1748843483751,2.83598746,2489.8,2489.5,3.477056]
["bitfinex","ETHUSD",1748843483918,2.83598746,2490.0,2489.8,2.40983211]
["bitfinex","ETHUSD",1748843484303,0.5287,2490.2,2489.9,2.40973533]
["bitfinex","ETHUSD",1748843484304,3.36468746,2490.2,2489.9,2.40973533]
["bitfinex","ETHUSD",1748843484613,3.36468746,2490.2,2489.8,2.40976158]
["bitfinex","ETHUSD",1748843486337,3.36468746,2490.2,2489.9,2.40972079]
["bitfinex","ETHUSD",1748843487103,3.36468746,2490.2,2489.8,2.40978796]
["bitfinex","ETHUSD",1748843487823,3.36468746,2490.2,2489.7,2.40989597]
["bitfinex","ETHUSD",1748843488131,3.36468746,2490.2,2489.8,2.40981565]
["bitfinex","ETHUSD",1748843488335,3.36468746,2490.2,2489.6,2.75772178]
["bitfinex","ETHUSD",1748843488336,3.36468746,2490.2,2489.7,2.4098699]
["bitfinex","ETHUSD",1748843488898,3.36468746,2490.2,2489.6,2.75772178]
["bitfinex","ETHUSD",1748843488899,3.36468746,2490.2,2489.8,2.40982197]
["bitfinex","ETHUSD",1748843490332,0.5287,2490.2,2489.9,2.40972706]
["bitfinex","ETHUSD",1748843490642,0.5287,2490.2,2490.1,2.40954178]
["bitfinex","ETHUSD",1748843490933,8.5287,2490.4,2490.0,2.40960664]
["bitfinex","ETHUSD",1748843491143,2.83598746,2490.3,2490.0,2.40960664]
["bitfinex","ETHUSD",1748843491627,2.83598746,2490.3,2489.9,2.4096907]
["bitfinex","ETHUSD",1748843492934,2.83598746,2490.3,2490.0,2.40961865]
["bitfinex","ETHUSD",1748843493118,8.5287,2490.4,2490.1,2.40953716]
["bitfinex","ETHUSD",1748843493437,0.5287,2490.4,2490.1,2.40953716]
["bitfinex","ETHUSD",1748843493643,2.83598746,2490.5,2490.3,2.40933949]
["bitfinex","ETHUSD",1748843494005,2.83598746,2490.5,2490.2,2.40942175]
["bitfinex","ETHUSD",1748843494239,2.83598746,2490.5,2490.1,2.40949771]
["bitfinex","ETHUSD",1748843495417,2.83598746,2490.5,2490.2,2.40944242]
["bitfinex","ETHUSD",1748843495625,0.5287,2490.6,2490.0,2.40963855]
["bitfinex","ETHUSD",1748843495827,2.83598746,2490.7,2490.4,2.40920373]
["bitfinex","ETHUSD",1748843497134,2.83598746,2490.5,2490.3,2.40931004]
["bitfinex","ETHUSD",1748843501053,0.5287,2490.8,2490.2,2.40944502]
["bitfinex","ETHUSD",1748843501346,0.5287,2491.0,2490.7,2.40890534]
["bitfinex","ETHUSD",1748843501556,0.33646875,2490.9,2490.6,2.40903209]
["bitfinex","ETHUSD",1748843501726,0.5287,2491.0,2490.6,2.40903209]
["bitfinex","ETHUSD",1748843502245,0.5287,2491.0,2490.7,2.40895875]
["bitfinex","ETHUSD",1748843502839,2.83598746,2491.1,2490.8,2.40886405]
["bitfinex","ETHUSD",1748843503254,2.83598746,2491.1,2490.7,2.40891368]
["bitfinex","ETHUSD",1748843503617,2.83598746,2491.1,2490.8,2.40885367]
["bitfinex","ETHUSD",1748843504045,2.83598746,2491.1,2490.7,2.4089193]
["bitfinex","ETHUSD",1748843505758,2.83598746,2491.1,2490.8,2.40885198]
["bitfinex","ETHUSD",1748843506733,2.83598746,2491.1,2490.7,3.16752583]
["bitfinex","ETHUSD",1748843506938,10.83598746,2491.1,2490.2,1.067]
["bitfinex","ETHUSD",1748843507143,2.83598746,2490.7,2490.4,2.40920008]
["bitfinex","ETHUSD",1748843507544,2.83598746,2490.7,2490.5,2.40915036]
["bitfinex","ETHUSD",1748843507749,2.83598746,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1748843508060,2.83598746,2490.9,2490.6,2.40905805]
["bitfinex","ETHUSD",1748843508456,2.83598746,2490.9,2490.5,2.4091004]
["bitfinex","ETHUSD",1748843508635,2.83598746,2490.9,2490.6,2.40905503]
["bitfinex","ETHUSD",1748843508839,2.83598746,2490.7,2490.5,2.40910672]
["bitfinex","ETHUSD",1748843509863,2.83598746,2490.7,2490.5,2.40910416]
["bitfinex","ETHUSD",1748843511151,2.83598746,2490.7,2490.4,2.40920023]
["bitfinex","ETHUSD",1748843511645,2.83598746,2490.7,2490.1,0.8304]
["bitfinex","ETHUSD",1748843511844,2.83598746,2490.7,2490.5,2.40915183]
["bitfinex","ETHUSD",1748843512430,4.104,2490.9,2490.6,2.40905805]
["bitfinex","ETHUSD",1748843512431,6.93998746,2490.9,2490.6,2.40905805]
["bitfinex","ETHUSD",1748843514026,6.93998746,2490.9,2490.5,2.40910988]
["bitfinex","ETHUSD",1748843514770,6.93998746,2490.9,2490.4,2.40922013]
["bitfinex","ETHUSD",1748843514926,6.93998746,2490.9,2490.5,2.40913738]
["bitfinex","ETHUSD",1748843515127,6.93998746,2490.9,2490.5,2.40915478]
["bitfinex","ETHUSD",1748843516076,2.83598746,2490.7,2490.3,2.40928296]
["bitfinex","ETHUSD",1748843516230,3.36468746,2490.7,2490.4,2.40925152]
["bitfinex","ETHUSD",1748843516952,3.36468746,2490.7,2490.5,2.40908475]
["bitfinex","ETHUSD",1748843518067,6.93998746,2490.9,2490.6,2.40898072]
["bitfinex","ETHUSD",1748843518273,4.6327,2491.0,2490.7,2.40888346]
["bitfinex","ETHUSD",1748843519273,4.6327,2491.0,2490.5,3.1749182]
["bitfinex","ETHUSD",1748843519768,4.6327,2491.0,2490.6,2.40899943]
["bitfinex","ETHUSD",1748843520070,2.83598746,2490.9,2490.6,2.40899943]
["bitfinex","ETHUSD",1748843520849,2.83598746,2490.7,2490.3,3.20051865]
["bitfinex","ETHUSD",1748843521236,2.83598746,2490.7,2490.4,2.40917268]
["bitfinex","ETHUSD",1748843521673,2.83598746,2490.7,2489.9,5.527]
["bitfinex","ETHUSD",1748843521867,2.83598746,2490.5,2490.3,2.40928338]
["bitfinex","ETHUSD",1748843522068,2.83598746,2490.5,2490.4,2.40925152]
["bitfinex","ETHUSD",1748843522238,0.5287,2490.6,2490.4,2.40925152]
["bitfinex","ETHUSD",1748843523187,2.83598746,2490.7,2490.4,2.40925152]
["bitfinex","ETHUSD",1748843523842,2.83598746,2490.7,2490.5,2.40914948]
["bitfinex","ETHUSD",1748843524038,2.83598746,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1748843524342,0.5287,2490.8,2490.5,2.40911848]
["bitfinex","ETHUSD",1748843525072,2.83598746,2490.7,2490.4,2.4092127]
["bitfinex","ETHUSD",1748843525878,2.83598746,2490.7,2490.1,0.8078]
["bitfinex","ETHUSD",1748843526052,2.83598746,2490.7,2490.4,2.40917608]
["bitfinex","ETHUSD",1748843526253,2.83598746,2490.7,2490.5,2.40909283]
["bitfinex","ETHUSD",1748843526866,2.83598746,2490.7,2490.4,2.40920826]
["bitfinex","ETHUSD",1748843527841,2.83598746,2490.7,2490.3,2.40931789]
["bitfinex","ETHUSD",1748843528674,2.83598746,2490.7,2490.4,2.40922745]
["bitfinex","ETHUSD",1748843530283,2.83598746,2490.7,2490.3,2.40927569]
["bitfinex","ETHUSD",1748843531193,0.5287,2490.8,2490.1,0.8078]
["bitfinex","ETHUSD",1748843531194,2.83598746,2490.5,2490.1,0.8078]
["bitfinex","ETHUSD",1748843531369,2.83598746,2490.3,2489.8,1.8214]
["bitfinex","ETHUSD",1748843531563,7.46768746,2490.7,2490.5,2.40908312]
["bitfinex","ETHUSD",1748843531775,11.36468746,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1748843531982,5.01494832,2490.7,2490.5,2.40908312]
["bitfinex","ETHUSD",1748843532168,4.6317,2490.7,2490.5,2.40908312]
["bitfinex","ETHUSD",1748843533192,4.6317,2490.7,2490.4,2.40922076]
["bitfinex","ETHUSD",1748843533493,4.6317,2490.7,2490.5,2.40913259]
["bitfinex","ETHUSD",1748843533795,4.6317,2490.7,2490.4,2.40920761]
["bitfinex","ETHUSD",1748843534155,7.46768746,2490.7,2490.4,2.40920761]
["bitfinex","ETHUSD",1748843535168,7.46768746,2490.7,2490.5,2.40913137]
["bitfinex","ETHUSD",1748843535781,7.46768746,2490.7,2490.4,2.4092119]
["bitfinex","ETHUSD",1748843536498,3.36468746,2490.7,2490.4,2.4092119]
["bitfinex","ETHUSD",1748843537761,10.408778,2490.9,2490.4,2.4092119]
["bitfinex","ETHUSD",1748843537975,7.32232585,2490.8,2490.4,2.4092119]
["bitfinex","ETHUSD",1748843538181,0.38333839,2490.7,2490.4,2.4092119]
["bitfinex","ETHUSD",1748843538499,14.93898746,2490.8,2490.4,2.4092119]
["bitfinex","ETHUSD",1748843538702,14.93898746,2490.8,2490.5,2.40913607]
["bitfinex","ETHUSD",1748843538703,0.38335565,2490.7,2490.5,2.40913607]
["bitfinex","ETHUSD",1748843538863,14.93898746,2490.8,2490.4,2.40920468]
["bitfinex","ETHUSD",1748843539066,0.38335615,2490.7,2490.4,2.40920468]
["bitfinex","ETHUSD",1748843539298,14.93898746,2490.8,2490.4,2.40920468]
["bitfinex","ETHUSD",1748843539499,0.5287,2491.0,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843539819,0.38341332,2490.9,2490.7,2.40892015]
["bitfinex","ETHUSD",1748843539983,7.46768746,2491.0,2490.7,2.40892015]
["bitfinex","ETHUSD",1748843541617,7.46768746,2491.0,2490.6,0.7849]
["bitfinex","ETHUSD",1748843541985,7.46768746,2491.0,2490.7,2.40894889]
["bitfinex","ETHUSD",1748843542416,7.46768746,2491.0,2490.7,2.40887256]
["bitfinex","ETHUSD",1748843547319,7.46768746,2491.0,2490.6,2.40901004]
["bitfinex","ETHUSD",1748843547704,2.83598746,2490.8,2490.5,2.40907476]
["bitfinex","ETHUSD",1748843548217,2.83598746,2490.8,2490.6,2.40905723]
["bitfinex","ETHUSD",1748843550026,2.83598746,2490.8,2490.5,2.4091299]
["bitfinex","ETHUSD",1748843550240,2.83598746,2490.8,2490.6,2.40896309]
["bitfinex","ETHUSD",1748843550534,7.46768746,2491.0,2490.7,2.40888343]
["bitfinex","ETHUSD",1748843550832,7.46768746,2491.0,2490.7,2.4089097]
["bitfinex","ETHUSD",1748843551048,7.46668746,2491.0,2490.8,2.40881637]
["bitfinex","ETHUSD",1748843551234,7.46668746,2491.0,2490.7,2.40891336]
["bitfinex","ETHUSD",1748843552734,6.93798746,2491.0,2490.8,2.4088088]
["bitfinex","ETHUSD",1748843553099,2.83598746,2491.0,2490.9,2.40876791]
["bitfinex","ETHUSD",1748843553304,4.102,2491.0,2490.8,2.4087884]
["bitfinex","ETHUSD",1748843553716,6.93798746,2491.0,2490.8,2.4087884]
["bitfinex","ETHUSD",1748843554807,6.93798746,2491.0,2490.9,2.40876791]
["bitfinex","ETHUSD",1748843555712,6.93798746,2491.0,2490.8,2.40882329]
["bitfinex","ETHUSD",1748843555919,2.83598746,2491.0,2490.8,2.40882329]
["bitfinex","ETHUSD",1748843556120,6.93798746,2491.0,2490.8,2.40882329]
["bitfinex","ETHUSD",1748843559611,6.93798746,2491.0,2490.4,0.8153]
["bitfinex","ETHUSD",1748843559807,2.83598746,2490.6,2490.5,2.40914192]
["bitfinex","ETHUSD",1748843560347,0.5287,2490.5,2490.0,1.8542]
["bitfinex","ETHUSD",1748843560556,2.83598746,2490.4,2490.0,0.7882]
["bitfinex","ETHUSD",1748843560713,2.83598746,2490.4,2490.2,2.40944431]
["bitfinex","ETHUSD",1748843562562,2.83598746,2490.4,2490.1,2.40949546]
["bitfinex","ETHUSD",1748843562946,2.83598746,2490.4,2490.0,3.19782447]
["bitfinex","ETHUSD",1748843563147,2.83598746,2490.4,2490.1,2.40947966]
["bitfinex","ETHUSD",1748843564488,2.83598746,2490.4,2490.2,2.40944043]
["bitfinex","ETHUSD",1748843564673,2.83598746,2490.4,2490.0,3.19781686]
["bitfinex","ETHUSD",1748843565051,0.5287,2490.5,2490.2,2.40941106]
["bitfinex","ETHUSD",1748843565385,4.6297,2490.5,2490.2,2.40941106]
["bitfinex","ETHUSD",1748843567197,4.6297,2490.5,2490.1,2.40949515]
["bitfinex","ETHUSD",1748843567351,2.83598746,2490.4,2490.1,2.40949515]
["bitfinex","ETHUSD",1748843568079,2.83598746,2490.4,2489.9,2.40973533]
["bitfinex","ETHUSD",1748843568282,2.83598746,2490.4,2490.0,2.40963742]
["bitfinex","ETHUSD",1748843568447,2.83598746,2490.4,2489.9,2.40973117]
["bitfinex","ETHUSD",1748843568743,2.83598746,2490.4,2489.9,2.40973533]
["bitfinex","ETHUSD",1748843568949,2.83598746,2490.4,2490.1,2.4095356]
["bitfinex","ETHUSD",1748843570890,2.83598746,2490.4,2490.0,2.40960019]
["bitfinex","ETHUSD",1748843571795,2.83598746,2490.4,2490.1,2.40953582]
["bitfinex","ETHUSD",1748843574162,2.83598746,2490.4,2489.8,0.8045]
["bitfinex","ETHUSD",1748843574490,2.83598746,2490.4,2490.1,2.40949045]
["bitfinex","ETHUSD",1748843574792,2.83598746,2490.4,2489.8,1.12593879]
["bitfinex","ETHUSD",1748843574793,2.83598746,2490.4,2490.2,2.40942948]
["bitfinex","ETHUSD",1748843576664,4.101,2490.5,2490.1,0.7504]
["bitfinex","ETHUSD",1748843576898,4.101,2490.5,2490.3,2.40925325]
["bitfinex","ETHUSD",1748843579797,2.83598746,2490.6,2490.3,2.40925325]
["bitfinex","ETHUSD",1748843579995,6.93698746,2490.6,2490.3,2.40925325]
["bitfinex","ETHUSD",1748843581527,6.93698746,2490.6,2490.2,2.40940265]
["bitfinex","ETHUSD",1748843585627,2.83598746,2490.4,2490.2,2.40940265]
["bitfinex","ETHUSD",1748843585986,2.83598746,2490.4,2490.1,3.15989394]
["bitfinex","ETHUSD",1748843586185,2.83598746,2490.4,2490.2,2.40942905]
["bitfinex","ETHUSD",1748843586580,2.83598746,2490.4,2490.1,3.15989502]
["bitfinex","ETHUSD",1748843586894,2.83598746,2490.4,2490.2,2.40943025]
["bitfinex","ETHUSD",1748843587288,2.83598746,2490.4,2490.1,3.15989999]
["bitfinex","ETHUSD",1748843588334,2.83598746,2490.4,2490.1,2.40949999]
["bitfinex","ETHUSD",1748843588518,4.29929344,2490.4,2490.1,2.40949999]
["bitfinex","ETHUSD",1748843589197,3.36468746,2490.4,2490.2,2.409443]
["bitfinex","ETHUSD",1748843589402,2.83598746,2490.4,2490.2,2.409443]
["bitfinex","ETHUSD",1748843589719,2.83598746,2490.4,2490.3,2.40934827]
["bitfinex","ETHUSD",1748843589911,3.21955638,2490.4,2490.3,2.40934827]
["bitfinex","ETHUSD",1748843590111,3.21955638,2490.4,2490.2,2.40943593]
["bitfinex","ETHUSD",1748843590312,2.83598746,2490.4,2490.2,2.40943593]
["bitfinex","ETHUSD",1748843592024,2.83598746,2490.4,2490.1,2.40949777]
["bitfinex","ETHUSD",1748843593021,2.83598746,2490.4,2490.0,2.40960535]
["bitfinex","ETHUSD",1748843593364,2.83598746,2490.4,2490.2,2.40944335]
["bitfinex","ETHUSD",1748843595851,2.83598746,2490.4,2490.1,2.40949233]
["bitfinex","ETHUSD",1748843598567,2.83598746,2490.4,2490.1,2.40954178]
["bitfinex","ETHUSD",1748843598766,4.6287,2490.6,2490.0,0.31692054]
["bitfinex","ETHUSD",1748843598927,0.38371429,2490.5,2490.4,2.40925152]
["bitfinex","ETHUSD",1748843599133,3.31563574,2491.0,2490.3,0.7652]
["bitfinex","ETHUSD",1748843599438,0.38356239,2490.9,2490.7,0.7652]
["bitfinex","ETHUSD",1748843599626,1.00834828,2491.3,2490.8,2.40884231]
["bitfinex","ETHUSD",1748843599826,0.38357141,2491.2,2491.1,3.17377452]
["bitfinex","ETHUSD",1748843600041,3.31563574,2491.8,2491.2,2.40839563]
["bitfinex","ETHUSD",1748843600275,8.38364014,2491.7,2491.1,3.17373285]
["bitfinex","ETHUSD",1748843600574,3.2196276,2491.6,2491.1,0.7652]
["bitfinex","ETHUSD",1748843600784,2.83598746,2491.4,2491.1,0.7652]
["bitfinex","ETHUSD",1748843602345,2.83598746,2491.2,2490.9,0.8143]
["bitfinex","ETHUSD",1748843602655,2.83598746,2491.0,2490.2,0.8143]
["bitfinex","ETHUSD",1748843602858,2.83598746,2491.0,2490.5,2.40906374]
["bitfinex","ETHUSD",1748843603059,2.83598746,2491.0,2490.5,3.07873494]
["bitfinex","ETHUSD",1748843603881,5.24452313,2491.2,2490.7,0.7952]
["bitfinex","ETHUSD",1748843604657,5.24451734,2491.2,2490.7,0.7952]
["bitfinex","ETHUSD",1748843605162,12.099,2491.3,2490.5,0.6696712]
["bitfinex","ETHUSD",1748843605163,2.83598746,2491.0,2490.5,1.4903712]
["bitfinex","ETHUSD",1748843605487,2.40877964,2490.9,2490.5,0.8207]
["bitfinex","ETHUSD",1748843606172,5.24467349,2491.0,2490.5,0.8207]
["bitfinex","ETHUSD",1748843606344,2.83598746,2490.8,2490.3,3.23004109]
["bitfinex","ETHUSD",1748843606985,5.24470182,2491.0,2490.4,2.40925122]
["bitfinex","ETHUSD",1748843607984,2.40877362,2490.9,2490.4,2.40925122]
["bitfinex","ETHUSD",1748843608693,2.40877362,2490.9,2490.3,3.23001056]
["bitfinex","ETHUSD",1748843609043,2.40877362,2490.9,2490.4,2.40924034]
["bitfinex","ETHUSD",1748843609657,5.24470552,2491.0,2490.4,2.40924034]
["bitfinex","ETHUSD",1748843609861,5.24470552,2491.0,2490.5,2.40913632]
["bitfinex","ETHUSD",1748843611792,5.24470552,2491.0,2490.4,2.40920411]
["bitfinex","ETHUSD",1748843611990,5.24470552,2491.0,2490.5,2.40913832]
["bitfinex","ETHUSD",1748843612494,6.06289688,2491.0,2490.5,2.40913832]
["bitfinex","ETHUSD",1748843612693,6.06289688,2491.0,2490.4,2.40920294]
["bitfinex","ETHUSD",1748843613102,6.06289688,2491.0,2490.5,2.40912716]
["bitfinex","ETHUSD",1748843613998,0.5287,2491.1,2490.3,0.8207]
["bitfinex","ETHUSD",1748843614213,5.24449208,2491.2,2490.7,0.7863]
["bitfinex","ETHUSD",1748843614372,5.24449208,2491.2,2490.7,3.19524958]
["bitfinex","ETHUSD",1748843615062,5.24449208,2491.2,2490.7,0.7863]
["bitfinex","ETHUSD",1748843615263,5.24449208,2491.2,2490.7,3.19524864]
["bitfinex","ETHUSD",1748843615467,5.24449208,2491.2,2490.7,0.7863]
["bitfinex","ETHUSD",1748843616602,2.83598746,2491.0,2490.7,0.7863]
["bitfinex","ETHUSD",1748843617368,5.24467359,2491.0,2490.5,3.19560928]
["bitfinex","ETHUSD",1748843617564,2.40877918,2490.9,2490.5,0.7865]
["bitfinex","ETHUSD",1748843617807,2.83598746,2490.8,2490.5,0.7865]
["bitfinex","ETHUSD",1748843618775,5.24492459,2490.8,2490.3,0.752]
["bitfinex","ETHUSD",1748843618992,5.24492459,2490.8,2490.3,3.16134345]
["bitfinex","ETHUSD",1748843619513,5.24485556,2490.8,2490.3,3.1612841]
["bitfinex","ETHUSD",1748843620408,2.83598746,2490.8,2490.3,3.1612841]
["bitfinex","ETHUSD",1748843620904,5.24486421,2490.8,2490.3,3.1612841]
["bitfinex","ETHUSD",1748843621309,2.83598746,2490.8,2490.3,3.1612841]
["bitfinex","ETHUSD",1748843621831,5.24485513,2490.8,2490.3,3.1612841]
["bitfinex","ETHUSD",1748843622178,2.83598746,2490.8,2490.4,2.40924945]
["bitfinex","ETHUSD",1748843623023,5.24485279,2490.8,2490.3,0.752]
["bitfinex","ETHUSD",1748843623736,5.24485279,2490.8,2490.3,3.16134662]
["bitfinex","ETHUSD",1748843624222,2.83598746,2490.8,2490.3,3.16134662]
["bitfinex","ETHUSD",1748843625032,5.24488466,2490.8,2490.3,0.752]
["bitfinex","ETHUSD",1748843625720,5.24488466,2490.8,2490.3,3.16133826]
["bitfinex","ETHUSD",1748843626336,2.83598746,2490.8,2490.3,3.16133826]
["bitfinex","ETHUSD",1748843628232,5.24485419,2490.8,2490.3,0.752]
["bitfinex","ETHUSD",1748843628407,5.24485419,2490.8,2490.3,3.16134288]
["bitfinex","ETHUSD",1748843630233,5.24486635,2490.8,2490.3,3.16134288]
["bitfinex","ETHUSD",1748843630533,5.24486635,2490.8,2490.3,2.40934288]
["bitfinex","ETHUSD",1748843631250,2.83598746,2490.8,2490.3,2.40934288]
["bitfinex","ETHUSD",1748843633433,5.24486063,2490.8,2490.3,2.40934288]
["bitfinex","ETHUSD",1748843634519,2.83598746,2490.8,2490.3,2.40934288]
["bitfinex","ETHUSD",1748843636602,2.93750788,2490.9,2490.4,2.40923403]
["bitfinex","ETHUSD",1748843636806,0.38348455,2490.8,2490.5,3.18526304]
["bitfinex","ETHUSD",1748843637006,10.93735609,2491.1,2490.5,0.7762]
["bitfinex","ETHUSD",1748843637340,0.38348498,2491.0,2490.6,2.4090506]
["bitfinex","ETHUSD",1748843637548,0.38348498,2490.9,2490.6,2.4090506]
["bitfinex","ETHUSD",1748843637753,0.38348498,2490.8,2490.6,2.4090506]
["bitfinex","ETHUSD",1748843637953,10.93735609,2491.1,2490.6,2.4090506]
["bitfinex","ETHUSD",1748843638158,0.38345643,2491.0,2490.6,2.4090506]
["bitfinex","ETHUSD",1748843638326,0.38345643,2490.9,2490.6,2.4090506]
["bitfinex","ETHUSD",1748843638657,0.38345351,2490.8,2490.6,2.4090506]
["bitfinex","ETHUSD",1748843638857,10.93735609,2491.1,2490.6,2.4090506]
["bitfinex","ETHUSD",1748843639053,0.38345795,2491.0,2490.5,0.7762]
["bitfinex","ETHUSD",1748843639255,0.38345795,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748843639460,9.00805622,2491.3,2490.8,3.17676462]
["bitfinex","ETHUSD",1748843639759,3.21945783,2491.2,2490.8,0.7679]
["bitfinex","ETHUSD",1748843639922,0.38347037,2491.1,2490.8,0.7679]
["bitfinex","ETHUSD",1748843640123,0.38347037,2491.0,2490.8,0.7679]
["bitfinex","ETHUSD",1748843640325,5.24451948,2491.2,2490.8,0.7679]
["bitfinex","ETHUSD",1748843640553,0.38346843,2491.1,2490.8,0.7679]
["bitfinex","ETHUSD",1748843640762,5.24451948,2491.2,2490.8,0.7679]
["bitfinex","ETHUSD",1748843641054,0.38347622,2491.1,2490.8,0.7679]
["bitfinex","ETHUSD",1748843641223,0.38347622,2491.0,2490.8,0.7679]
["bitfinex","ETHUSD",1748843641418,5.24451948,2491.2,2490.8,0.7679]
["bitfinex","ETHUSD",1748843641637,0.38340406,2491.1,2490.8,0.7679]
["bitfinex","ETHUSD",1748843641859,0.38340406,2491.0,2490.8,0.7679]
["bitfinex","ETHUSD",1748843642163,5.24452465,2491.2,2490.7,2.40894817]
["bitfinex","ETHUSD",1748843642329,0.38336625,2491.1,2490.7,2.40894817]
["bitfinex","ETHUSD",1748843642525,5.24452465,2491.2,2490.7,2.97334501]
["bitfinex","ETHUSD",1748843642725,0.38336525,2491.1,2490.7,2.97334501]
["bitfinex","ETHUSD",1748843642938,5.24452465,2491.2,2490.7,2.97334501]
["bitfinex","ETHUSD",1748843643137,0.38336888,2491.1,2490.7,2.97334501]
["bitfinex","ETHUSD",1748843643333,0.38332489,2491.0,2490.6,0.8259]
["bitfinex","ETHUSD",1748843643538,2.83598746,2491.0,2490.4,1.8889]
["bitfinex","ETHUSD",1748843643742,0.38331879,2490.9,2490.4,1.8889]
["bitfinex","ETHUSD",1748843643945,2.83598746,2491.0,2490.4,1.8889]
["bitfinex","ETHUSD",1748843644153,5.24467286,2491.0,2490.5,3.00759188]
["bitfinex","ETHUSD",1748843644354,0.38331642,2490.9,2490.5,3.00759188]
["bitfinex","ETHUSD",1748843644668,5.24467286,2491.0,2490.5,3.00759188]
["bitfinex","ETHUSD",1748843644827,0.38331902,2490.9,2490.5,3.00759188]
["bitfinex","ETHUSD",1748843645140,5.24453141,2491.2,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843645330,0.38332736,2491.1,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843645533,0.38332736,2491.0,2490.6,3.03330875]
["bitfinex","ETHUSD",1748843645731,5.24453141,2491.2,2490.6,3.03330875]
["bitfinex","ETHUSD",1748843646061,5.24453141,2491.2,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843646062,0.38335663,2491.1,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843646267,0.38335663,2491.0,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843646449,5.24453141,2491.2,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843646652,0.38335772,2491.1,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843646853,0.38335772,2491.0,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843647055,5.24453141,2491.2,2490.6,2.97345975]
["bitfinex","ETHUSD",1748843647270,0.38338584,2491.1,2490.6,2.97345975]
["bitfinex","ETHUSD",1748843647435,0.38338584,2491.0,2490.6,2.97345975]
["bitfinex","ETHUSD",1748843647768,5.24453141,2491.2,2490.6,2.97345975]
["bitfinex","ETHUSD",1748843647972,0.38338005,2491.1,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843648267,0.38338005,2491.0,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843648450,2.83598746,2491.2,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843648651,0.38336135,2491.1,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843648854,2.83598746,2491.2,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843648855,0.38336135,2491.0,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843649066,2.83598746,2491.2,2490.6,2.97345969]
["bitfinex","ETHUSD",1748843649233,2.79192256,2491.1,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843649435,0.38334102,2491.0,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843649649,2.40858154,2491.1,2490.6,2.40905007]
["bitfinex","ETHUSD",1748843649873,0.5287,2491.3,2491.0,2.40861333]
["bitfinex","ETHUSD",1748843650030,4.096,2491.5,2490.9,3.23556791]
["bitfinex","ETHUSD",1748843650031,0.38335825,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748843650235,2.83598746,2491.3,2490.9,3.23553882]
["bitfinex","ETHUSD",1748843650868,2.83598746,2491.3,2491.0,2.40862117]
["bitfinex","ETHUSD",1748843651067,8.0,2491.5,2491.1,2.40852488]
["bitfinex","ETHUSD",1748843651278,0.38317617,2491.4,2491.1,2.40852488]
["bitfinex","ETHUSD",1748843651483,1.01790169,2491.9,2491.2,3.16287137]
["bitfinex","ETHUSD",1748843651687,0.38320171,2491.8,2491.2,0.7544]
["bitfinex","ETHUSD",1748843651973,0.38320171,2491.7,2491.4,2.40828449]
["bitfinex","ETHUSD",1748843652278,2.83598746,2491.8,2491.4,2.40828449]
["bitfinex","ETHUSD",1748843652716,5.2439133,2491.8,2491.3,2.4083467]
["bitfinex","ETHUSD",1748843652868,0.38293611,2491.7,2491.3,2.4083467]
["bitfinex","ETHUSD",1748843653204,2.84598746,2491.9,2491.5,2.40812257]
["bitfinex","ETHUSD",1748843654162,2.84598746,2491.9,2491.6,2.40808719]
["bitfinex","ETHUSD",1748843654366,3.36468746,2491.7,2490.9,3.22636791]
["bitfinex","ETHUSD",1748843654562,3.36468746,2491.7,2491.3,2.40830302]
["bitfinex","ETHUSD",1748843654867,2.83598746,2491.5,2491.3,2.40830302]
["bitfinex","ETHUSD",1748843655764,2.83598746,2491.5,2491.3,2.4083302]
["bitfinex","ETHUSD",1748843656100,2.83598746,2491.5,2491.2,2.40840638]
["bitfinex","ETHUSD",1748843656267,2.83598746,2491.5,2491.3,2.40836304]
["bitfinex","ETHUSD",1748843658464,2.83598746,2491.5,2491.1,2.40856675]
["bitfinex","ETHUSD",1748843658465,3.17245621,2491.5,2490.9,0.8176]
["bitfinex","ETHUSD",1748843658715,2.83598746,2491.1,2491.0,2.40867121]
["bitfinex","ETHUSD",1748843663101,2.83598746,2491.1,2490.7,3.22414751]
["bitfinex","ETHUSD",1748843663102,0.5287,2491.6,2491.3,2.40833058]
["bitfinex","ETHUSD",1748843663423,2.83598746,2491.3,2491.1,2.40850669]
["bitfinex","ETHUSD",1748843664979,3.36468746,2491.6,2491.4,2.40827172]
["bitfinex","ETHUSD",1748843665180,3.36468746,2491.6,2491.3,2.40830768]
["bitfinex","ETHUSD",1748843665503,2.83598746,2491.4,2491.3,2.40830768]
["bitfinex","ETHUSD",1748843669427,0.5287,2491.8,2491.7,2.40799454]
["bitfinex","ETHUSD",1748843669627,0.01,2491.9,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843670394,2.83598746,2491.8,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843670706,2.83598746,2491.8,2491.7,2.40799454]
["bitfinex","ETHUSD",1748843671825,0.01,2491.9,2491.7,2.40799454]
["bitfinex","ETHUSD",1748843672032,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843672417,0.01,2491.9,2491.3,0.7905]
["bitfinex","ETHUSD",1748843672618,2.83598746,2491.7,2491.6,2.40800082]
["bitfinex","ETHUSD",1748843673132,2.84598746,2491.9,2491.7,2.40795758]
["bitfinex","ETHUSD",1748843673334,2.84598746,2491.9,2491.7,2.4079607]
["bitfinex","ETHUSD",1748843674234,2.84598746,2491.9,2491.6,2.40805681]
["bitfinex","ETHUSD",1748843675234,2.83598746,2491.7,2491.3,0.7905]
["bitfinex","ETHUSD",1748843675433,2.83598746,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843675796,0.75676875,2491.9,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843675997,3.59275621,2491.9,2491.7,2.40799454]
["bitfinex","ETHUSD",1748843676743,2.84598746,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843677735,2.84598746,2491.9,2491.7,2.40794585]
["bitfinex","ETHUSD",1748843679808,2.84598746,2491.9,2491.6,2.40806091]
["bitfinex","ETHUSD",1748843680233,2.84598746,2491.9,2491.7,2.40797874]
["bitfinex","ETHUSD",1748843682940,5.25383476,2491.9,2491.4,2.40823575]
["bitfinex","ETHUSD",1748843683149,2.83598746,2491.6,2491.4,2.40823575]
["bitfinex","ETHUSD",1748843683334,2.83598746,2491.6,2491.5,2.40818783]
["bitfinex","ETHUSD",1748843683947,0.38259866,2491.8,2491.3,0.7905]
["bitfinex","ETHUSD",1748843684247,2.84598746,2491.9,2491.3,0.7905]
["bitfinex","ETHUSD",1748843684435,2.84598746,2491.9,2491.3,1.11039513]
["bitfinex","ETHUSD",1748843684640,2.84598746,2491.9,2491.7,2.40798089]
["bitfinex","ETHUSD",1748843685712,2.84598746,2491.9,2491.6,2.40804466]
["bitfinex","ETHUSD",1748843689127,2.83598746,2491.7,2491.5,2.40812329]
["bitfinex","ETHUSD",1748843689956,2.84598746,2491.9,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843690454,0.382619,2491.8,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843690748,2.84598746,2491.9,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843690919,0.38260299,2491.8,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843691120,2.84598746,2491.9,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843691330,0.38264481,2491.8,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843691532,2.84598746,2491.9,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843691853,0.38265801,2491.8,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843692048,2.84598746,2491.9,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843692233,0.38265833,2491.8,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843692430,2.84598746,2491.9,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843692631,0.3827189,2491.8,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843692831,2.84598746,2491.9,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843693137,0.38271725,2491.8,2491.5,2.40812642]
["bitfinex","ETHUSD",1748843693449,2.84598746,2491.9,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843693655,0.38278749,2491.8,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843693953,4.17100374,2491.9,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843694152,0.38278493,2491.8,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843694347,4.17100374,2491.9,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843694549,0.38286532,2491.8,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843694749,4.17100374,2491.9,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843694947,0.38286429,2491.8,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843695148,4.17100374,2491.9,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843695347,0.3829118,2491.8,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843695551,4.17100374,2491.9,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843695748,0.38292254,2491.8,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843695951,2.84598746,2491.9,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843696251,0.38291567,2491.8,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843696451,2.84598746,2491.9,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843696652,0.38297208,2491.8,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843696852,2.84598746,2491.9,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843697053,0.3829454,2491.8,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843697365,0.38301431,2491.7,2491.6,2.40809092]
["bitfinex","ETHUSD",1748843698647,0.38301431,2491.7,2491.4,2.40828049]
["bitfinex","ETHUSD",1748843698854,2.84598746,2491.9,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843699056,0.3831327,2491.8,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843699256,0.3831327,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843700863,0.38327264,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748843702467,0.38327264,2491.7,2491.6,3.16849118]
["bitfinex","ETHUSD",1748843702643,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843702963,0.39328493,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843703158,0.39328493,2491.9,2491.7,2.40794991]
["bitfinex","ETHUSD",1748843703357,0.38328493,2491.8,2491.7,2.40794991]
["bitfinex","ETHUSD",1748843704172,0.38325988,2491.8,2491.7,2.40794991]
["bitfinex","ETHUSD",1748843706381,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843706588,0.39332177,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843708479,0.39314113,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843709197,0.39312533,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843709697,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843709856,0.39310945,2491.9,2491.7,2.40794513]
["bitfinex","ETHUSD",1748843710192,0.01,2491.9,2491.7,2.40794513]
["bitfinex","ETHUSD",1748843713064,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843713295,0.39307479,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843714892,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843715085,0.39306879,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843715481,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843716399,0.39305949,2491.9,2491.7,2.40795662]
["bitfinex","ETHUSD",1748843716703,0.01,2491.9,2491.7,2.40795662]
["bitfinex","ETHUSD",1748843717202,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843717399,0.39307762,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843718567,0.39307762,2491.9,2491.7,2.40795148]
["bitfinex","ETHUSD",1748843718903,0.01,2491.9,2491.7,2.40795148]
["bitfinex","ETHUSD",1748843719408,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843719596,0.39314449,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843719795,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748843720470,0.01,2491.9,2491.8,2.96552578]
["bitfinex","ETHUSD",1748843720873,0.01,2491.9,2491.8,3.77362578]
["bitfinex","ETHUSD",1748843728585,0.01,2491.9,2491.8,3.81375009]
["bitfinex","ETHUSD",1748843728809,0.01,2491.9,2491.8,3.77362578]
["bitfinex","ETHUSD",1748843763472,0.01,2491.9,2491.8,7.15961324]
["bitfinex","ETHUSD",1748843763851,0.01,2491.9,2491.8,4.32362578]
["bitfinex","ETHUSD",1748843764053,0.01,2491.9,2491.8,9.46762578]
["bitfinex","ETHUSD",1748843766563,0.01,2491.9,2491.8,13.92762578]
["bitfinex","ETHUSD",1748843767238,0.01,2491.9,2491.8,16.76361324]
["bitfinex","ETHUSD",1748843769284,0.01,2491.9,2491.8,13.92762578]
["bitfinex","ETHUSD",1748843770167,0.01,2491.9,2491.8,16.76361324]
["bitfinex","ETHUSD",1748843770586,0.01,2491.9,2491.8,13.92762578]
["bitfinex","ETHUSD",1748843770756,0.01,2491.9,2491.8,13.37662578]
["bitfinex","ETHUSD",1748843772493,0.01,2491.9,2491.8,8.91662578]
["bitfinex","ETHUSD",1748843774859,0.01,2491.9,2491.8,4.83162578]
["bitfinex","ETHUSD",1748843775601,0.01,2491.9,2491.8,2.96552578]
["bitfinex","ETHUSD",1748843778115,0.01,2491.9,2491.8,7.14001324]
["bitfinex","ETHUSD",1748843783592,0.01,2492.9,2492.8,6.55651942]
["bitfinex","ETHUSD",1748843783801,0.01,2492.9,2492.8,12.37551407]
["bitfinex","ETHUSD",1748843784511,0.01,2492.9,2492.8,11.82551407]
["bitfinex","ETHUSD",1748843784819,0.01,2492.9,2492.8,8.98952661]
["bitfinex","ETHUSD",1748843785313,0.01,2492.9,2492.8,3.08492661]
["bitfinex","ETHUSD",1748843785478,0.01,2492.9,2492.8,4.14192661]
["bitfinex","ETHUSD",1748843785896,8.11131048,2494.2,2493.6,2.40614215]
["bitfinex","ETHUSD",1748843786096,2.83598746,2493.9,2493.5,2.40621809]
["bitfinex","ETHUSD",1748843786415,2.83598746,2493.9,2493.3,2.40644928]
["bitfinex","ETHUSD",1748843786612,8.0,2493.9,2493.7,2.40601206]
["bitfinex","ETHUSD",1748843787514,8.0,2494.0,2493.7,2.40601261]
["bitfinex","ETHUSD",1748843788390,8.0,2494.0,2493.5,2.40618899]
["bitfinex","ETHUSD",1748843788391,8.0,2494.0,2493.6,2.40612673]
["bitfinex","ETHUSD",1748843788711,1.23364688,2493.9,2493.7,2.40605938]
["bitfinex","ETHUSD",1748843789084,1.23364688,2493.9,2493.6,2.40612806]
["bitfinex","ETHUSD",1748843789916,4.06963434,2493.9,2493.6,2.40612806]
["bitfinex","ETHUSD",1748843790216,2.83598746,2493.9,2493.6,2.40612806]
["bitfinex","ETHUSD",1748843791001,2.83598746,2493.9,2493.7,2.40605778]
["bitfinex","ETHUSD",1748843791203,8.0,2494.1,2493.7,2.40598056]
["bitfinex","ETHUSD",1748843791378,8.0,2493.9,2493.6,2.40611348]
["bitfinex","ETHUSD",1748843792018,8.0,2493.9,2493.3,2.40643868]
["bitfinex","ETHUSD",1748843792217,1.32417703,2493.8,2493.5,2.40625152]
["bitfinex","ETHUSD",1748843794386,1.32417703,2493.8,2493.6,2.40615271]
["bitfinex","ETHUSD",1748843794587,1.32417703,2493.8,2493.5,2.40621953]
["bitfinex","ETHUSD",1748843795702,4.16016449,2493.8,2493.4,2.4062933]
["bitfinex","ETHUSD",1748843795911,4.16016449,2493.8,2493.3,2.40638673]
["bitfinex","ETHUSD",1748843796233,4.16016449,2493.8,2493.1,4.083]
["bitfinex","ETHUSD",1748843796234,1.45660545,2493.7,2493.1,4.083]
["bitfinex","ETHUSD",1748843796413,1.45660545,2493.7,2493.4,2.40627313]
["bitfinex","ETHUSD",1748843797238,2.83598746,2493.6,2492.9,6.48983541]
["bitfinex","ETHUSD",1748843797406,2.83598746,2493.6,2493.0,2.40673886]
["bitfinex","ETHUSD",1748843797606,0.42925929,2493.5,2493.0,2.40673886]
["bitfinex","ETHUSD",1748843797806,2.83598746,2493.8,2493.4,2.40630574]
["bitfinex","ETHUSD",1748843798438,2.83598746,2493.8,2493.3,2.4064108]
["bitfinex","ETHUSD",1748843798739,2.83598746,2493.8,2493.4,2.40634315]
["bitfinex","ETHUSD",1748843800848,2.83598746,2493.8,2493.5,2.40619375]
["bitfinex","ETHUSD",1748843801046,2.83598746,2493.8,2493.4,2.40630485]
["bitfinex","ETHUSD",1748843801250,0.28359875,2493.7,2493.4,2.40630485]
["bitfinex","ETHUSD",1748843802047,0.28359875,2493.7,2493.5,2.40621494]
["bitfinex","ETHUSD",1748843802749,0.28359875,2493.7,2493.4,2.40628533]
["bitfinex","ETHUSD",1748843802984,0.28359875,2493.7,2493.5,2.40624916]
["bitfinex","ETHUSD",1748843806993,0.28359875,2493.7,2493.6,2.40615976]
["bitfinex","ETHUSD",1748843811664,0.28359875,2493.7,2493.5,2.40620536]
["bitfinex","ETHUSD",1748843813483,2.83598746,2494.0,2493.6,2.40615568]
["bitfinex","ETHUSD",1748843813692,0.38348671,2493.9,2493.6,2.40615568]
["bitfinex","ETHUSD",1748843813982,0.38348671,2493.8,2493.6,2.40615568]
["bitfinex","ETHUSD",1748843814184,0.38348671,2493.7,2493.5,2.40621616]
["bitfinex","ETHUSD",1748843814400,2.83598746,2493.8,2493.5,2.40621616]
["bitfinex","ETHUSD",1748843814600,0.66709066,2493.7,2493.5,2.40621616]
["bitfinex","ETHUSD",1748843814786,0.28359875,2493.7,2493.5,2.40621616]
["bitfinex","ETHUSD",1748843818503,0.38354345,2493.6,2493.5,2.40621616]
["bitfinex","ETHUSD",1748843819100,0.38354413,2493.6,2493.5,2.40621616]
["bitfinex","ETHUSD",1748843819570,2.83598746,2493.9,2493.5,2.40617242]
["bitfinex","ETHUSD",1748843819768,0.38356849,2493.8,2493.5,2.40617242]
["bitfinex","ETHUSD",1748843819967,0.38356849,2493.7,2493.5,2.40617242]
["bitfinex","ETHUSD",1748843820215,0.38358198,2493.6,2493.5,2.40617242]
["bitfinex","ETHUSD",1748843820363,2.83598746,2493.7,2493.3,2.40644928]
["bitfinex","ETHUSD",1748843820564,2.83598746,2493.7,2493.0,2.40673886]
["bitfinex","ETHUSD",1748843820565,0.38359772,2493.6,2493.0,2.40673886]
["bitfinex","ETHUSD",1748843820802,0.38359772,2493.6,2492.9,2.40677502]
["bitfinex","ETHUSD",1748843820803,2.83598746,2493.3,2492.9,2.40677502]
["bitfinex","ETHUSD",1748843821302,2.83598746,2493.3,2493.0,2.40673886]
["bitfinex","ETHUSD",1748843822080,2.83598746,2493.3,2493.1,2.40663924]
["bitfinex","ETHUSD",1748843822308,2.83598746,2493.3,2492.8,2.40686744]
["bitfinex","ETHUSD",1748843822806,0.38328121,2493.2,2492.9,2.40678132]
["bitfinex","ETHUSD",1748843823119,2.83598746,2493.3,2492.9,2.40678132]
["bitfinex","ETHUSD",1748843823315,0.66692259,2493.2,2492.9,2.40678132]
["bitfinex","ETHUSD",1748843823526,0.28359875,2493.2,2492.9,2.40678132]
["bitfinex","ETHUSD",1748843824020,0.28359875,2493.2,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843824221,0.28359875,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1748843824381,0.66675288,2493.2,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843824718,10.83598746,2493.5,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843824884,0.38302297,2493.4,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843825078,0.38302297,2493.3,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843825279,10.83598746,2493.5,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843825476,0.38302035,2493.4,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843825703,0.38302035,2493.3,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843826000,1.56229663,2493.4,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843826205,0.38295677,2493.3,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843826404,1.56229663,2493.4,2493.0,2.40673185]
["bitfinex","ETHUSD",1748843826619,0.38289104,2493.3,2492.9,2.40682565]
["bitfinex","ETHUSD",1748843826950,9.27811751,2493.3,2493.0,2.40668485]
["bitfinex","ETHUSD",1748843827311,14.52057188,2493.3,2492.8,2.40690461]
["bitfinex","ETHUSD",1748843827508,12.11410497,2493.3,2492.8,2.40690461]
["bitfinex","ETHUSD",1748843827812,12.11410497,2493.3,2492.9,2.40682702]
["bitfinex","ETHUSD",1748843828352,2.83598746,2493.1,2492.5,0.8283]
["bitfinex","ETHUSD",1748843828645,2.83598746,2492.9,2492.6,2.40712147]
["bitfinex","ETHUSD",1748843828812,2.83598746,2492.9,2492.7,2.40702182]
["bitfinex","ETHUSD",1748843829508,3.21859941,2493.1,2492.7,2.40702182]
["bitfinex","ETHUSD",1748843829707,2.83598746,2493.1,2492.8,2.40689975]
["bitfinex","ETHUSD",1748843830047,2.83598746,2493.1,2492.8,2.40683911]
["bitfinex","ETHUSD",1748843830539,3.24985292,2493.1,2492.8,2.40683911]
["bitfinex","ETHUSD",1748843831413,8.38251223,2493.2,2492.9,2.40683541]
["bitfinex","ETHUSD",1748843831614,8.0,2493.2,2492.9,2.40683541]
["bitfinex","ETHUSD",1748843832944,8.0,2493.2,2493.0,2.40673113]
["bitfinex","ETHUSD",1748843833145,8.0,2493.2,2492.9,2.40678641]
["bitfinex","ETHUSD",1748843833534,8.0,2493.2,2492.8,3.1909197]
["bitfinex","ETHUSD",1748843833722,6.48818182,2493.6,2493.1,2.40664233]
["bitfinex","ETHUSD",1748843833916,8.38239262,2493.5,2493.1,2.40664233]
["bitfinex","ETHUSD",1748843834115,0.38239262,2493.4,2493.1,2.40664233]
["bitfinex","ETHUSD",1748843834337,8.0,2493.5,2493.2,2.40652608]
["bitfinex","ETHUSD",1748843834510,0.38240084,2493.4,2493.1,2.40659709]
["bitfinex","ETHUSD",1748843834822,9.73240933,2493.5,2493.1,2.40659709]
["bitfinex","ETHUSD",1748843835740,0.38241076,2493.4,2493.2,2.40654578]
["bitfinex","ETHUSD",1748843835915,4.082,2493.8,2493.4,2.40630357]
["bitfinex","ETHUSD",1748843836118,0.3824411,2493.7,2493.4,2.40635277]
["bitfinex","ETHUSD",1748843836318,14.48787673,2493.9,2493.4,2.40635277]
["bitfinex","ETHUSD",1748843836535,14.48787673,2493.9,2493.3,2.40642711]
["bitfinex","ETHUSD",1748843836536,2.15552756,2493.8,2493.3,2.40642711]
["bitfinex","ETHUSD",1748843836754,8.3824683,2493.7,2493.4,2.40629645]
["bitfinex","ETHUSD",1748843836957,8.0,2493.7,2493.4,2.40629645]
["bitfinex","ETHUSD",1748843837316,8.0,2493.7,2493.4,2.40627559]
["bitfinex","ETHUSD",1748843837515,10.83598746,2493.9,2493.4,2.40635277]
["bitfinex","ETHUSD",1748843837833,0.38248824,2493.8,2493.4,2.40635277]
["bitfinex","ETHUSD",1748843838015,0.38248824,2493.7,2493.4,2.40635277]
["bitfinex","ETHUSD",1748843838214,13.24186197,2493.9,2493.4,2.40635277]
["bitfinex","ETHUSD",1748843838451,0.38249902,2493.8,2493.4,2.40635277]
["bitfinex","ETHUSD",1748843838767,0.38249902,2493.7,2493.4,2.40635277]
["bitfinex","ETHUSD",1748843839064,2.83598746,2493.7,2493.3,2.40640861]
["bitfinex","ETHUSD",1748843842466,2.83598746,2493.7,2493.1,3.21753069]
["bitfinex","ETHUSD",1748843842699,2.83598746,2493.5,2493.1,0.8109]
["bitfinex","ETHUSD",1748843843170,2.83598746,2493.5,2493.1,3.21749502]
["bitfinex","ETHUSD",1748843843369,2.83598746,2493.5,2493.0,2.406705]
["bitfinex","ETHUSD",1748843843871,2.83598746,2493.3,2492.9,2.40678127]
["bitfinex","ETHUSD",1748843844068,2.83598746,2493.3,2493.0,2.40673263]
["bitfinex","ETHUSD",1748843844659,2.83598746,2493.3,2492.8,2.40693196]
["bitfinex","ETHUSD",1748843844830,2.83598746,2493.3,2492.7,3.22875184]
["bitfinex","ETHUSD",1748843845453,2.83598746,2493.3,2492.9,2.40678518]
["bitfinex","ETHUSD",1748843845686,2.83598746,2493.1,2492.8,2.40688478]
["bitfinex","ETHUSD",1748843847884,2.83598746,2492.9,2492.6,2.40711741]
["bitfinex","ETHUSD",1748843848084,2.83598746,2493.1,2492.6,2.40706479]
["bitfinex","ETHUSD",1748843848284,3.36024568,2493.1,2492.6,2.40706479]
["bitfinex","ETHUSD",1748843848879,3.36024568,2493.1,2492.7,2.40697984]
["bitfinex","ETHUSD",1748843849085,2.83598746,2493.1,2492.7,2.40697984]
["bitfinex","ETHUSD",1748843851274,5.24263454,2493.1,2492.2,0.8311]
["bitfinex","ETHUSD",1748843851476,5.24263454,2493.1,2492.5,2.4071259]
["bitfinex","ETHUSD",1748843851790,2.83598746,2492.9,2492.6,2.40712363]
["bitfinex","ETHUSD",1748843853466,2.83598746,2492.9,2492.4,2.40729554]
["bitfinex","ETHUSD",1748843853883,2.83598746,2492.9,2492.4,2.73113509]
["bitfinex","ETHUSD",1748843854088,2.83598746,2492.9,2492.5,2.40722166]
["bitfinex","ETHUSD",1748843859892,5.24267784,2493.1,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843860067,0.38259002,2493.0,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843860364,13.24267784,2493.1,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843860565,0.38257714,2493.0,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843860765,14.80760144,2493.1,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843861000,0.38256488,2493.0,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843861204,14.80760144,2493.1,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843861380,0.38251084,2493.0,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843861584,14.80760144,2493.1,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843862505,0.38247961,2493.0,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843862805,14.80760144,2493.1,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843862967,1.24490065,2493.0,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843863179,0.86242172,2493.0,2492.6,2.40711919]
["bitfinex","ETHUSD",1748843864922,0.86242172,2493.0,2492.5,2.40715392]
["bitfinex","ETHUSD",1748843865085,3.26916313,2493.0,2492.5,2.40715392]
["bitfinex","ETHUSD",1748843865421,2.83598746,2492.7,2492.1,0.01]
["bitfinex","ETHUSD",1748843865718,2.7893436,2492.9,2492.1,2.4175585]
["bitfinex","ETHUSD",1748843865719,2.83598746,2492.5,2492.1,2.4175585]
["bitfinex","ETHUSD",1748843866021,2.83598746,2492.5,2492.2,2.4074976]
["bitfinex","ETHUSD",1748843867418,2.83598746,2492.5,2492.1,2.4175845]
["bitfinex","ETHUSD",1748843877998,2.64107946,2492.5,2492.1,2.4175845]
["bitfinex","ETHUSD",1748843879139,8.0,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1748843879450,8.0,2492.4,2492.1,2.41760171]
["bitfinex","ETHUSD",1748843882746,8.0,2492.6,2492.1,0.01]
["bitfinex","ETHUSD",1748843882947,10.40698609,2492.8,2492.3,2.40741483]
["bitfinex","ETHUSD",1748843883146,8.38258544,2492.7,2492.3,2.40741483]
["bitfinex","ETHUSD",1748843883442,2.83598746,2493.2,2492.2,3.20469184]
["bitfinex","ETHUSD",1748843883644,8.38264197,2493.1,2492.6,2.40710675]
["bitfinex","ETHUSD",1748843883808,0.38264197,2493.0,2492.5,0.7632]
["bitfinex","ETHUSD",1748843884008,2.40647275,2493.3,2492.7,2.4069629]
["bitfinex","ETHUSD",1748843884318,8.0,2493.1,2492.7,2.4069629]
["bitfinex","ETHUSD",1748843884709,2.83598746,2493.2,2492.7,2.4069629]
["bitfinex","ETHUSD",1748843884914,8.38271811,2493.1,2492.7,2.4069629]
["bitfinex","ETHUSD",1748843885236,8.0,2493.1,2492.7,2.4069629]
["bitfinex","ETHUSD",1748843886748,8.0,2493.1,2492.6,2.40711253]
["bitfinex","ETHUSD",1748843886749,8.0,2493.2,2492.6,2.40711253]
["bitfinex","ETHUSD",1748843886973,0.38279454,2493.1,2492.7,2.40698001]
["bitfinex","ETHUSD",1748843887258,2.83598746,2493.2,2492.7,2.40698001]
["bitfinex","ETHUSD",1748843887413,0.38279127,2493.1,2492.7,2.40698001]
["bitfinex","ETHUSD",1748843887615,2.83598746,2493.2,2492.7,2.40698001]
["bitfinex","ETHUSD",1748843887812,0.38278121,2493.1,2492.7,2.40698001]
["bitfinex","ETHUSD",1748843888033,2.83598746,2493.2,2492.7,2.99641239]
["bitfinex","ETHUSD",1748843888274,0.38278637,2493.1,2492.7,2.99641239]
["bitfinex","ETHUSD",1748843888474,2.83598746,2493.2,2492.7,2.99641239]
["bitfinex","ETHUSD",1748843888778,0.38281525,2493.1,2492.7,2.99641239]
["bitfinex","ETHUSD",1748843889072,2.83598746,2493.2,2492.7,2.99641239]
["bitfinex","ETHUSD",1748843889279,0.38280359,2493.1,2492.7,2.99641239]
["bitfinex","ETHUSD",1748843889505,2.83598746,2493.2,2492.6,2.40707928]
["bitfinex","ETHUSD",1748843889779,2.83598746,2493.0,2492.6,2.40707928]
["bitfinex","ETHUSD",1748843890291,2.83598746,2493.0,2492.5,3.17036527]
["bitfinex","ETHUSD",1748843890440,2.83598746,2493.0,2492.4,2.40725424]
["bitfinex","ETHUSD",1748843890441,5.24275348,2493.0,2492.4,2.40725424]
["bitfinex","ETHUSD",1748843890840,2.83598746,2492.8,2492.5,2.4072134]
["bitfinex","ETHUSD",1748843891273,2.83598746,2492.8,2492.3,0.8287]
["bitfinex","ETHUSD",1748843891446,2.83598746,2492.8,2492.1,3.2260337]
["bitfinex","ETHUSD",1748843891651,5.2429575,2492.8,2492.3,2.40736525]
["bitfinex","ETHUSD",1748843892869,2.83598746,2492.8,2492.4,2.40729742]
["bitfinex","ETHUSD",1748843894283,2.83598746,2492.8,2492.3,2.40736533]
["bitfinex","ETHUSD",1748843895001,2.83598746,2492.8,2492.4,2.40730896]
["bitfinex","ETHUSD",1748843895701,2.83598746,2492.8,2492.3,2.40736917]
["bitfinex","ETHUSD",1748843896312,5.24295101,2492.8,2492.3,2.40736917]
["bitfinex","ETHUSD",1748843896800,8.47853171,2493.2,2492.4,0.7635]
["bitfinex","ETHUSD",1748843896990,0.38286606,2493.1,2492.7,2.40694347]
["bitfinex","ETHUSD",1748843897192,9.32244231,2493.3,2492.4,3.17072443]
["bitfinex","ETHUSD",1748843897193,8.0,2493.2,2492.4,3.17072443]
["bitfinex","ETHUSD",1748843897402,0.38291205,2493.1,2492.7,2.40693322]
["bitfinex","ETHUSD",1748843897607,8.0,2493.2,2492.7,2.40693322]
["bitfinex","ETHUSD",1748843897896,0.38290508,2493.1,2492.7,2.40693322]
["bitfinex","ETHUSD",1748843898059,2.83598746,2493.1,2492.7,2.40693322]
["bitfinex","ETHUSD",1748843899874,2.83598746,2493.1,2492.6,2.40709176]
["bitfinex","ETHUSD",1748843900209,5.24263564,2493.1,2492.6,2.40709176]
["bitfinex","ETHUSD",1748843900820,2.83598746,2493.1,2492.6,2.40709176]
["bitfinex","ETHUSD",1748843901703,2.83598746,2493.1,2492.7,2.40702381]
["bitfinex","ETHUSD",1748843903608,2.40728783,2492.5,2492.1,5.2686]
["bitfinex","ETHUSD",1748843903790,2.83598746,2492.3,2492.1,6.87760127]
["bitfinex","ETHUSD",1748843903971,2.40717664,2492.6,2492.1,2.41760127]
["bitfinex","ETHUSD",1748843903972,2.83598746,2492.5,2492.1,2.41760127]
["bitfinex","ETHUSD",1748843904566,2.83598746,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1748843904815,2.83598746,2492.5,2492.2,2.40745989]
["bitfinex","ETHUSD",1748843905004,2.83598746,2492.5,2492.2,2.40746184]
["bitfinex","ETHUSD",1748843905713,8.0,2492.6,2492.2,2.40746184]
["bitfinex","ETHUSD",1748843908174,10.40678582,2493.0,2492.4,2.40725303]
["bitfinex","ETHUSD",1748843908393,8.38291659,2492.9,2492.4,2.40725817]
["bitfinex","ETHUSD",1748843908588,3.21890405,2492.8,2492.4,2.40725817]
["bitfinex","ETHUSD",1748843908800,2.83598746,2492.8,2492.4,2.40725817]
["bitfinex","ETHUSD",1748843910210,0.38302372,2492.7,2492.4,2.40725817]
["bitfinex","ETHUSD",1748843910502,2.83598746,2492.8,2492.4,2.40725817]
["bitfinex","ETHUSD",1748843911609,8.0,2492.9,2492.3,0.8189]
["bitfinex","ETHUSD",1748843911911,0.38307679,2492.8,2492.5,2.40716087]
["bitfinex","ETHUSD",1748843912113,8.0,2492.9,2492.5,2.40716087]
["bitfinex","ETHUSD",1748843912318,0.38309344,2492.8,2492.5,2.40716087]
["bitfinex","ETHUSD",1748843912480,8.0,2492.9,2492.5,2.40716087]
["bitfinex","ETHUSD",1748843912680,0.38315849,2492.8,2492.4,2.40726904]
["bitfinex","ETHUSD",1748843912906,8.0,2492.9,2492.4,2.40726904]
["bitfinex","ETHUSD",1748843913109,0.38315681,2492.8,2492.4,2.40726904]
["bitfinex","ETHUSD",1748843913329,8.0,2492.9,2492.4,2.40726904]
["bitfinex","ETHUSD",1748843913516,0.38316038,2492.8,2492.4,2.40726904]
["bitfinex","ETHUSD",1748843913723,8.0,2492.9,2492.4,2.40726904]
["bitfinex","ETHUSD",1748843914023,0.38315896,2492.8,2492.4,2.40726904]
["bitfinex","ETHUSD",1748843914197,8.0,2492.9,2492.4,2.40726904]
["bitfinex","ETHUSD",1748843914399,0.38315788,2492.8,2492.5,2.40718235]
["bitfinex","ETHUSD",1748843914711,8.0,2492.9,2492.4,2.40727379]
["bitfinex","ETHUSD",1748843914896,0.38317072,2492.8,2492.4,2.40727379]
["bitfinex","ETHUSD",1748843915096,8.0,2492.9,2492.4,2.40727379]
["bitfinex","ETHUSD",1748843915297,0.38316969,2492.8,2492.4,2.44739156]
["bitfinex","ETHUSD",1748843915478,8.0,2492.9,2492.4,2.44739156]
["bitfinex","ETHUSD",1748843915684,0.3831838,2492.8,2492.4,2.44739156]
["bitfinex","ETHUSD",1748843915999,8.0,2492.9,2492.4,2.44739156]
["bitfinex","ETHUSD",1748843916316,0.38318436,2492.8,2492.5,2.40721508]
["bitfinex","ETHUSD",1748843916512,8.0,2492.9,2492.5,2.40721508]
["bitfinex","ETHUSD",1748843916711,0.38319704,2492.8,2492.5,2.40721508]
["bitfinex","ETHUSD",1748843916913,8.0,2492.9,2492.5,2.40721508]
["bitfinex","ETHUSD",1748843917090,0.3832028,2492.8,2492.5,2.40721508]
["bitfinex","ETHUSD",1748843917291,8.0,2492.9,2492.5,2.40721508]
["bitfinex","ETHUSD",1748843917487,0.38320265,2492.8,2492.5,2.40721508]
["bitfinex","ETHUSD",1748843917688,8.0,2492.9,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843918003,0.38321974,2492.8,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843918202,8.0,2492.9,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843918503,0.38321377,2492.8,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843918688,8.0,2492.9,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843918891,0.3832408,2492.8,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843919089,10.4068367,2492.9,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843919344,0.383238,2492.8,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843919638,10.4068367,2492.9,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843919839,0.3832597,2492.8,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843920024,2.83598746,2492.8,2492.4,2.40726911]
["bitfinex","ETHUSD",1748843921651,2.83598746,2492.8,2492.5,2.40721398]
["bitfinex","ETHUSD",1748843921799,8.0,2492.9,2492.5,2.40721398]
["bitfinex","ETHUSD",1748843922132,0.38327428,2492.8,2492.5,2.40721398]
["bitfinex","ETHUSD",1748843922333,8.0,2492.9,2492.5,2.40721398]
["bitfinex","ETHUSD",1748843922529,0.38327365,2492.8,2492.5,2.40721398]
["bitfinex","ETHUSD",1748843922734,8.0,2492.9,2492.4,2.44739443]
["bitfinex","ETHUSD",1748843922936,0.38327784,2492.8,2492.4,2.44739443]
["bitfinex","ETHUSD",1748843923131,8.0,2492.9,2492.5,2.40716831]
["bitfinex","ETHUSD",1748843923338,0.38328262,2492.8,2492.5,2.40716831]
["bitfinex","ETHUSD",1748843923514,8.0,2492.9,2492.5,2.40716831]
["bitfinex","ETHUSD",1748843923731,0.38329258,2492.8,2492.5,2.40716831]
["bitfinex","ETHUSD",1748843923895,8.0,2492.9,2492.6,0.7885]
["bitfinex","ETHUSD",1748843924105,0.38328072,2492.8,2492.6,0.7885]
["bitfinex","ETHUSD",1748843924506,8.0,2492.9,2492.6,0.7885]
["bitfinex","ETHUSD",1748843924942,0.38328059,2492.8,2492.6,0.7885]
["bitfinex","ETHUSD",1748843925151,8.0,2492.9,2492.6,0.7885]
["bitfinex","ETHUSD",1748843926643,8.0,2492.9,2492.6,3.19554964]
["bitfinex","ETHUSD",1748843927141,2.83598746,2493.3,2492.7,2.4070121]
["bitfinex","ETHUSD",1748843927346,4.46215865,2493.2,2492.8,2.40687442]
["bitfinex","ETHUSD",1748843927518,4.46215865,2493.2,2492.7,2.4070121]
["bitfinex","ETHUSD",1748843927519,0.38315865,2493.1,2492.9,3.19529914]
["bitfinex","ETHUSD",1748843927717,0.38315865,2493.0,2492.9,3.19529914]
["bitfinex","ETHUSD",1748843928545,0.38315865,2493.0,2492.9,0.7885]
["bitfinex","ETHUSD",1748843931349,0.38315865,2493.0,2492.6,0.8122]
["bitfinex","ETHUSD",1748843931553,2.83598746,2493.1,2492.6,3.21924025]
["bitfinex","ETHUSD",1748843931853,0.38313255,2493.0,2492.6,3.21924025]
["bitfinex","ETHUSD",1748843932147,2.83598746,2493.1,2492.6,3.21924025]
["bitfinex","ETHUSD",1748843932452,0.38311885,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843932755,2.83598746,2493.1,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843933052,0.38311206,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843933226,2.83598746,2493.1,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843933424,0.38311592,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843933629,2.83598746,2493.1,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843933813,0.38310438,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843934009,2.83598746,2493.1,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843934214,0.38310579,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843934412,2.83598746,2493.1,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843934613,0.38310111,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843934812,2.83598746,2493.1,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843935053,0.38313573,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843935254,2.83598746,2493.1,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843935552,0.38313527,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843935756,2.83598746,2493.1,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843935921,0.38315298,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843936122,2.83598746,2493.1,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843936446,0.38315252,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843936742,2.83598746,2493.1,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843936945,0.38317891,2493.0,2492.7,2.40701639]
["bitfinex","ETHUSD",1748843937169,8.0,2493.2,2492.8,0.7992]
["bitfinex","ETHUSD",1748843937364,0.38317941,2493.1,2493.0,2.40672082]
["bitfinex","ETHUSD",1748843937581,2.83598746,2493.3,2493.1,2.4065835]
["bitfinex","ETHUSD",1748843937734,2.83598746,2493.5,2493.2,2.4065001]
["bitfinex","ETHUSD",1748843937932,0.38321163,2493.4,2493.2,2.4065001]
["bitfinex","ETHUSD",1748843938231,0.38321163,2493.3,2493.2,2.4065001]
["bitfinex","ETHUSD",1748843938624,0.38321163,2493.3,2493.2,2.4065458]
["bitfinex","ETHUSD",1748843938851,2.83598746,2493.5,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843939026,0.38314814,2493.4,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843939226,10.83598746,2493.5,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843939428,0.38315114,2493.4,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843939631,10.83598746,2493.5,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843939857,0.38304778,2493.4,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843940044,10.83598746,2493.5,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843940246,0.38305283,2493.4,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843940456,10.83598746,2493.5,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843940773,0.38307271,2493.4,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843940979,10.83598746,2493.5,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843941254,0.38313722,2493.4,2493.1,3.20577338]
["bitfinex","ETHUSD",1748843941457,10.83598746,2493.5,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843941663,0.38310998,2493.4,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843941835,10.83598746,2493.5,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843942160,0.38310542,2493.4,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843942360,10.83598746,2493.5,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843942537,0.38303974,2493.4,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843942857,10.83598746,2493.5,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843943061,0.3830276,2493.4,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843943272,10.83598746,2493.5,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843943581,0.38298436,2493.4,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843943720,10.83598746,2493.5,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843944059,0.38298274,2493.4,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843944353,10.83598746,2493.5,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843944657,0.38294579,2493.4,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843944837,10.83598746,2493.5,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843945024,0.38294698,2493.4,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843945356,10.83598746,2493.5,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843945558,0.38292406,2493.4,2493.2,2.40648425]
["bitfinex","ETHUSD",1748843945758,10.83598746,2493.5,2493.1,3.20576801]
["bitfinex","ETHUSD",1748843945960,0.38292928,2493.4,2493.1,3.20576801]
["bitfinex","ETHUSD",1748843946179,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843946737,0.38289937,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843946977,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843948723,0.38286378,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843948924,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843949568,0.38286224,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843949775,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843949986,0.38288992,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843950279,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843950481,0.38288944,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843950681,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843950888,0.38293016,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843951179,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843951479,0.38292986,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843951685,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843951872,0.38298011,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843952068,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843952285,0.38298663,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843952489,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843952780,0.38304453,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843952985,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843953171,0.38304524,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843953348,10.83598746,2493.5,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843953550,0.38305108,2493.4,2493.2,2.40651583]
["bitfinex","ETHUSD",1748843953749,10.83598746,2493.5,2493.1,3.20579949]
["bitfinex","ETHUSD",1748843953958,0.38312633,2493.4,2493.1,3.20579949]
["bitfinex","ETHUSD",1748843954158,12.63981849,2493.5,2493.1,3.20579949]
["bitfinex","ETHUSD",1748843954359,2.83598746,2493.3,2492.9,0.7672]
["bitfinex","ETHUSD",1748843954559,2.83598746,2493.1,2492.9,0.7672]
["bitfinex","ETHUSD",1748843954757,2.83598746,2493.1,2493.0,2.40673886]
["bitfinex","ETHUSD",1748843954965,3.21912479,2493.3,2493.1,2.40662252]
["bitfinex","ETHUSD",1748843955189,2.83598746,2493.3,2493.1,2.40662252]
["bitfinex","ETHUSD",1748843955388,2.83598746,2493.3,2493.0,2.40667862]
["bitfinex","ETHUSD",1748843955591,8.0,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1748843955748,8.38314243,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1748843956247,8.38314243,2493.5,2493.3,3.16570781]
["bitfinex","ETHUSD",1748843956590,2.83598746,2493.4,2493.2,2.40649679]
["bitfinex","ETHUSD",1748843958509,3.91958621,2493.4,2493.0,0.7991]
["bitfinex","ETHUSD",1748843958809,2.83598746,2493.4,2493.0,0.7991]
["bitfinex","ETHUSD",1748843959008,2.83598746,2493.4,2493.1,2.40659068]
["bitfinex","ETHUSD",1748843960091,2.83598746,2493.2,2492.9,2.40679004]
["bitfinex","ETHUSD",1748843960288,2.83598746,2493.2,2493.0,2.4067367]
["bitfinex","ETHUSD",1748843962313,2.83598746,2493.4,2493.1,2.40656102]
["bitfinex","ETHUSD",1748843962817,0.38334213,2493.3,2493.1,2.40656102]
["bitfinex","ETHUSD",1748843963011,2.83598746,2493.4,2493.1,2.40656102]
["bitfinex","ETHUSD",1748843963381,0.38336367,2493.3,2493.1,2.40656102]
["bitfinex","ETHUSD",1748843963679,2.83598746,2493.4,2493.1,2.40656102]
["bitfinex","ETHUSD",1748843963875,0.38342571,2493.3,2493.1,2.40656102]
["bitfinex","ETHUSD",1748843964072,2.83598746,2493.4,2493.1,2.40656102]
["bitfinex","ETHUSD",1748843964314,0.38343581,2493.3,2493.1,2.40656102]
["bitfinex","ETHUSD",1748843964514,2.83598746,2493.4,2493.1,2.40656102]
["bitfinex","ETHUSD",1748843964678,0.38351281,2493.3,2493.2,2.4065458]
["bitfinex","ETHUSD",1748843965011,0.38351281,2493.3,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843965214,2.83598746,2493.4,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843965421,0.38351911,2493.3,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843965719,2.83598746,2493.4,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843966016,0.38361865,2493.3,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843966214,2.83598746,2493.4,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843966418,0.38362628,2493.3,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843966710,2.83598746,2493.4,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843966880,0.38376926,2493.3,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843967218,2.83598746,2493.4,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843967415,0.38377628,2493.3,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843967592,0.38385544,2493.2,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843969910,0.38386163,2493.2,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843970719,3.21984909,2493.2,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843971221,0.38386163,2493.2,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843972320,2.83598746,2493.4,2493.1,2.4065882]
["bitfinex","ETHUSD",1748843972487,0.38385771,2493.3,2492.8,0.8331]
["bitfinex","ETHUSD",1748843972687,2.83598746,2493.4,2493.1,0.756]
["bitfinex","ETHUSD",1748843972924,0.38384103,2493.3,2493.2,2.4065458]
["bitfinex","ETHUSD",1748843974312,8.0,2493.5,2493.3,2.40636542]
["bitfinex","ETHUSD",1748843974512,0.38384917,2493.4,2493.3,2.40636542]
["bitfinex","ETHUSD",1748843974919,0.38384917,2493.4,2493.1,0.756]
["bitfinex","ETHUSD",1748843974920,3.21983663,2493.4,2493.1,0.756]
["bitfinex","ETHUSD",1748843975110,0.38384917,2493.3,2493.1,3.16259278]
["bitfinex","ETHUSD",1748843975412,0.38384917,2493.2,2493.1,3.16259278]
["bitfinex","ETHUSD",1748843978232,3.21983663,2493.2,2493.0,2.40671053]
["bitfinex","ETHUSD",1748843978518,2.83598746,2493.2,2493.0,2.40671053]
["bitfinex","ETHUSD",1748843978911,2.83598746,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1748843979114,0.38384775,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1748843983305,0.38383623,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1748843987231,0.38388238,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1748843987802,2.83598746,2493.4,2493.2,2.4065145]
["bitfinex","ETHUSD",1748843988028,0.38388115,2493.3,2493.2,2.4065145]
["bitfinex","ETHUSD",1748843989732,2.83598746,2493.7,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843989932,0.38393727,2493.6,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843990240,2.83598746,2493.7,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843990545,0.38374865,2493.6,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843990708,2.83598746,2493.7,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843990908,0.38374727,2493.6,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843991215,2.83598746,2493.7,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843991413,0.38365088,2493.6,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843991625,2.83598746,2493.7,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843991824,0.38365263,2493.6,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843992037,2.83598746,2493.7,2493.4,2.40627024]
["bitfinex","ETHUSD",1748843992343,0.38365252,2493.6,2493.5,2.40625626]
["bitfinex","ETHUSD",1748843993548,0.38365252,2493.6,2493.4,2.40626049]
["bitfinex","ETHUSD",1748843993844,2.83598746,2493.5,2493.4,2.40626049]
["bitfinex","ETHUSD",1748843994640,3.21949932,2493.5,2493.4,2.40626049]
["bitfinex","ETHUSD",1748843995555,3.21947607,2493.5,2493.4,2.40626049]
["bitfinex","ETHUSD",1748843996556,2.83598746,2493.5,2493.4,2.40626049]
["bitfinex","ETHUSD",1748844000753,2.83598746,2493.5,2493.3,2.4064081]
["bitfinex","ETHUSD",1748844001152,2.83598746,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1748844001355,3.21945856,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1748844001563,0.3834711,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1748844001773,2.83598746,2493.7,2493.6,2.40615976]
["bitfinex","ETHUSD",1748844001927,3.21946932,2493.7,2493.6,2.40615976]
["bitfinex","ETHUSD",1748844002326,3.21946932,2493.7,2493.2,0.8158]
["bitfinex","ETHUSD",1748844002556,3.21946932,2493.7,2492.8,4.074]
["bitfinex","ETHUSD",1748844002557,2.83598746,2493.3,2492.8,0.8189]
["bitfinex","ETHUSD",1748844002762,2.83598746,2493.3,2493.2,2.4065458]
["bitfinex","ETHUSD",1748844003564,2.8852178,2493.9,2493.2,2.4065458]
["bitfinex","ETHUSD",1748844003858,2.83598746,2493.4,2493.3,2.40644928]
["bitfinex","ETHUSD",1748844004866,12.074,2493.8,2492.9,0.7775]
["bitfinex","ETHUSD",1748844005166,2.83598746,2493.2,2493.1,2.40658234]
["bitfinex","ETHUSD",1748844006858,0.47962287,2493.7,2493.3,2.40644928]
["bitfinex","ETHUSD",1748844006859,2.83598746,2493.4,2493.3,2.40644928]
["bitfinex","ETHUSD",1748844007157,3.21955543,2493.4,2493.3,2.40644928]
["bitfinex","ETHUSD",1748844007760,3.21955543,2493.4,2493.2,2.40650678]
["bitfinex","ETHUSD",1748844008069,0.38356327,2493.3,2493.2,2.40650678]
["bitfinex","ETHUSD",1748844008233,0.3835628,2493.3,2493.2,2.40650678]
["bitfinex","ETHUSD",1748844008434,0.38356188,2493.3,2493.2,2.40650678]
["bitfinex","ETHUSD",1748844008772,0.38356188,2493.3,2493.1,2.40660135]
["bitfinex","ETHUSD",1748844009068,2.83598746,2493.4,2493.1,2.40660135]
["bitfinex","ETHUSD",1748844009263,0.38356909,2493.3,2493.1,2.40660135]
["bitfinex","ETHUSD",1748844009463,2.83598746,2493.2,2493.1,2.40660135]
["bitfinex","ETHUSD",1748844009662,2.83598746,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1748844010664,2.83598746,2493.2,2492.9,0.7775]
["bitfinex","ETHUSD",1748844010975,2.83598746,2493.2,2493.0,2.40672573]
["bitfinex","ETHUSD",1748844011332,2.83598746,2493.2,2492.9,0.7775]
["bitfinex","ETHUSD",1748844011677,2.83598746,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1748844011974,2.83598746,2493.4,2493.1,2.40664233]
["bitfinex","ETHUSD",1748844012279,0.38354702,2493.3,2493.1,2.40664233]
["bitfinex","ETHUSD",1748844012434,2.83598746,2493.4,2493.1,2.40664233]
["bitfinex","ETHUSD",1748844012783,0.38352885,2493.3,2493.0,2.40669529]
["bitfinex","ETHUSD",1748844013076,2.83598746,2493.4,2493.0,2.40669529]
["bitfinex","ETHUSD",1748844013250,0.38352789,2493.3,2493.0,2.40669529]
["bitfinex","ETHUSD",1748844013444,2.83598746,2493.4,2493.0,2.40669529]
["bitfinex","ETHUSD",1748844013650,0.38352734,2493.3,2493.0,2.40669529]
["bitfinex","ETHUSD",1748844013873,2.83598746,2493.4,2493.0,2.40669529]
["bitfinex","ETHUSD",1748844014037,0.38351938,2493.3,2493.0,2.40669529]
["bitfinex","ETHUSD",1748844014233,2.83598746,2493.4,2492.9,3.19589341]
["bitfinex","ETHUSD",1748844014440,2.83598746,2493.2,2493.0,2.40673305]
["bitfinex","ETHUSD",1748844015872,2.83598746,2493.2,2492.9,3.19588865]
["bitfinex","ETHUSD",1748844016073,2.83598746,2493.2,2492.5,2.40715657]
["bitfinex","ETHUSD",1748844016074,2.83598746,2493.0,2492.7,0.7749]
["bitfinex","ETHUSD",1748844016265,2.83598746,2493.0,2492.7,2.40701606]
["bitfinex","ETHUSD",1748844016668,2.83598746,2493.2,2492.6,0.7749]
["bitfinex","ETHUSD",1748844016866,0.38341593,2493.1,2493.0,3.16903886]
["bitfinex","ETHUSD",1748844017059,8.0,2493.3,2493.0,3.16903886]
["bitfinex","ETHUSD",1748844017242,3.21940091,2493.2,2492.8,0.7623]
["bitfinex","ETHUSD",1748844017440,2.83598746,2493.0,2492.8,2.40686295]
["bitfinex","ETHUSD",1748844020382,2.83598746,2493.0,2492.6,0.7623]
["bitfinex","ETHUSD",1748844020684,2.83598746,2492.8,2492.6,2.40707482]
["bitfinex","ETHUSD",1748844021180,2.83598746,2492.8,2492.4,3.19667758]
["bitfinex","ETHUSD",1748844021369,2.83598746,2492.6,2492.3,2.40735116]
["bitfinex","ETHUSD",1748844021572,2.83598746,2492.6,2492.2,4.24789303]
["bitfinex","ETHUSD",1748844021782,2.83598746,2492.6,2492.4,2.40729554]
["bitfinex","ETHUSD",1748844022190,2.83598746,2492.8,2492.4,2.40729554]
["bitfinex","ETHUSD",1748844022387,0.38308047,2492.7,2492.4,2.40729554]
["bitfinex","ETHUSD",1748844022599,2.83598746,2492.8,2492.4,2.40729554]
["bitfinex","ETHUSD",1748844022754,2.83598746,2492.8,2492.6,2.40710148]
["bitfinex","ETHUSD",1748844023089,14.90898746,2493.0,2492.5,2.40714923]
["bitfinex","ETHUSD",1748844023294,2.11463077,2492.9,2492.5,2.40714923]
["bitfinex","ETHUSD",1748844023591,0.38305971,2492.8,2492.5,2.40714923]
["bitfinex","ETHUSD",1748844023789,1.73157106,2492.9,2492.5,2.40714923]
["bitfinex","ETHUSD",1748844023986,0.38296662,2492.8,2492.5,2.40714923]
["bitfinex","ETHUSD",1748844024175,8.0,2492.8,2492.3,3.18337969]
["bitfinex","ETHUSD",1748844024379,9.73157106,2492.9,2492.5,2.40716316]
["bitfinex","ETHUSD",1748844024554,0.38298596,2492.8,2492.5,2.40716316]
["bitfinex","ETHUSD",1748844024756,9.73157106,2492.9,2492.6,2.40706239]
["bitfinex","ETHUSD",1748844024952,8.0,2493.1,2492.5,0.7843]
["bitfinex","ETHUSD",1748844025192,0.38293218,2493.0,2492.8,2.40686489]
["bitfinex","ETHUSD",1748844025368,8.0,2493.2,2492.8,2.40686496]
["bitfinex","ETHUSD",1748844025570,0.38295288,2493.1,2492.8,2.40686496]
["bitfinex","ETHUSD",1748844025875,2.83598746,2493.3,2492.8,2.406872]
["bitfinex","ETHUSD",1748844026194,2.83598746,2493.1,2492.7,2.4069827]
["bitfinex","ETHUSD",1748844027559,2.83598746,2493.1,2492.8,2.40692663]
["bitfinex","ETHUSD",1748844028901,0.47868454,2493.6,2493.2,2.40646392]
["bitfinex","ETHUSD",1748844029070,8.0,2493.4,2493.2,2.40646392]
["bitfinex","ETHUSD",1748844029402,8.0,2493.5,2493.2,2.40646392]
["bitfinex","ETHUSD",1748844029901,8.0,2493.5,2493.3,2.40644541]
["bitfinex","ETHUSD",1748844030779,8.0,2493.5,2493.2,2.40646979]
["bitfinex","ETHUSD",1748844031093,2.83598746,2493.4,2493.2,2.40646979]
["bitfinex","ETHUSD",1748844034298,0.71257541,2493.7,2493.4,2.40630624]
["bitfinex","ETHUSD",1748844034614,0.38322968,2493.6,2493.5,2.40624842]
["bitfinex","ETHUSD",1748844035013,0.38322968,2493.6,2493.4,2.40631455]
["bitfinex","ETHUSD",1748844035314,0.71257541,2493.7,2493.4,2.40631455]
["bitfinex","ETHUSD",1748844035497,0.38320675,2493.6,2493.4,2.40631455]
["bitfinex","ETHUSD",1748844035694,0.71257541,2493.7,2493.4,2.40631455]
["bitfinex","ETHUSD",1748844036019,3.2191544,2493.6,2493.4,2.40631455]
["bitfinex","ETHUSD",1748844036312,2.83598746,2493.6,2493.3,2.40639991]
["bitfinex","ETHUSD",1748844037714,2.83598746,2493.4,2493.3,2.40639991]
["bitfinex","ETHUSD",1748844038907,2.40598243,2493.8,2493.3,2.40639991]
["bitfinex","ETHUSD",1748844038908,0.38306603,2493.6,2493.3,2.40639991]
["bitfinex","ETHUSD",1748844039108,2.83598746,2493.5,2493.3,2.40639991]
["bitfinex","ETHUSD",1748844039920,2.83598746,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1748844040297,2.83598746,2493.7,2493.4,2.40635277]
["bitfinex","ETHUSD",1748844041089,2.83598746,2493.7,2493.4,2.40628123]
["bitfinex","ETHUSD",1748844041290,0.47878995,2494.3,2494.1,2.40567739]
["bitfinex","ETHUSD",1748844041490,3.21904806,2494.2,2493.7,0.7789]
["bitfinex","ETHUSD",1748844041797,3.21904806,2494.2,2494.0,2.4057253]
["bitfinex","ETHUSD",1748844041798,2.83598746,2494.2,2494.0,2.4057253]
["bitfinex","ETHUSD",1748844042201,2.83598746,2494.2,2493.7,0.7789]
["bitfinex","ETHUSD",1748844042415,2.83598746,2494.2,2494.0,2.40576521]
["bitfinex","ETHUSD",1748844042579,3.91958621,2494.2,2494.0,2.40576521]
["bitfinex","ETHUSD",1748844042782,2.83598746,2494.2,2493.9,2.40582102]
["bitfinex","ETHUSD",1748844042984,2.83598746,2494.2,2494.0,2.40575219]
["bitfinex","ETHUSD",1748844043411,2.83598746,2494.3,2494.2,2.40558094]
["bitfinex","ETHUSD",1748844043609,2.83598746,2494.3,2494.1,2.4056705]
["bitfinex","ETHUSD",1748844043814,2.83598746,2494.3,2494.0,2.40573166]
["bitfinex","ETHUSD",1748844044013,2.83598746,2494.1,2493.9,2.40581175]
["bitfinex","ETHUSD",1748844044194,2.83598746,2494.1,2493.8,2.40593257]
["bitfinex","ETHUSD",1748844044408,2.83598746,2494.1,2493.9,2.40585263]
["bitfinex","ETHUSD",1748844044614,2.83598746,2494.1,2493.7,3.18490144]
["bitfinex","ETHUSD",1748844045027,2.83598746,2494.1,2493.9,2.40580762]
["bitfinex","ETHUSD",1748844045960,2.83598746,2494.1,2493.8,2.40593966]
["bitfinex","ETHUSD",1748844046105,2.83598746,2493.9,2493.7,3.18488314]
["bitfinex","ETHUSD",1748844046304,2.83598746,2493.9,2493.6,2.40614405]
["bitfinex","ETHUSD",1748844046544,2.83598746,2493.9,2493.7,2.40600955]
["bitfinex","ETHUSD",1748844046805,2.83598746,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748844048442,2.83598746,2494.1,2493.8,1.26730287]
["bitfinex","ETHUSD",1748844048638,2.83598746,2494.1,2493.9,2.40580276]
["bitfinex","ETHUSD",1748844048942,2.83598746,2494.1,2494.0,2.40577385]
["bitfinex","ETHUSD",1748844051743,8.0,2494.3,2494.0,2.40577385]
["bitfinex","ETHUSD",1748844051923,2.83598746,2494.2,2494.0,2.40577385]
["bitfinex","ETHUSD",1748844053847,2.83598746,2494.2,2494.1,2.40567739]
["bitfinex","ETHUSD",1748844054045,2.83598746,2494.2,2494.0,2.40573412]
["bitfinex","ETHUSD",1748844054345,2.83598746,2494.2,2493.9,2.40582548]
["bitfinex","ETHUSD",1748844054547,2.83598746,2494.0,2493.9,2.40582548]
["bitfinex","ETHUSD",1748844055564,2.83598746,2494.0,2493.6,0.7955]
["bitfinex","ETHUSD",1748844055862,2.83598746,2494.0,2493.2,0.7955]
["bitfinex","ETHUSD",1748844055863,2.83598746,2493.7,2493.2,0.7955]
["bitfinex","ETHUSD",1748844056076,2.83598746,2493.5,2493.3,2.40644928]
["bitfinex","ETHUSD",1748844056362,2.83598746,2493.5,2493.2,3.20202752]
["bitfinex","ETHUSD",1748844056540,2.83598746,2493.5,2493.2,2.4065119]
["bitfinex","ETHUSD",1748844056910,2.83598746,2493.5,2493.1,0.7955]
["bitfinex","ETHUSD",1748844057110,2.83598746,2493.5,2493.2,2.40648866]
["bitfinex","ETHUSD",1748844057312,2.83598746,2493.6,2493.2,0.56086644]
["bitfinex","ETHUSD",1748844057624,2.83598746,2493.6,2493.4,2.40629979]
["bitfinex","ETHUSD",1748844058238,2.83598746,2493.6,2493.3,2.40640889]
["bitfinex","ETHUSD",1748844059447,2.83598746,2493.6,2493.2,2.4065102]
["bitfinex","ETHUSD",1748844059747,2.83598746,2493.4,2493.0,2.4067372]
["bitfinex","ETHUSD",1748844060046,2.83598746,2493.2,2493.0,2.4067372]
["bitfinex","ETHUSD",1748844060349,2.83598746,2493.2,2492.9,0.8016]
["bitfinex","ETHUSD",1748844060512,2.83598746,2493.0,2492.7,3.22826379]
["bitfinex","ETHUSD",1748844060863,2.83598746,2493.0,2492.8,2.40691138]
["bitfinex","ETHUSD",1748844061447,2.83598746,2493.2,2492.9,2.40683541]
["bitfinex","ETHUSD",1748844061654,2.83598746,2493.2,2493.0,2.40673397]
["bitfinex","ETHUSD",1748844061815,14.90698746,2493.4,2493.0,2.40673397]
["bitfinex","ETHUSD",1748844062251,14.90698746,2493.4,2492.9,2.40674818]
["bitfinex","ETHUSD",1748844062551,14.90698746,2493.4,2493.0,2.40669257]
["bitfinex","ETHUSD",1748844062752,16.05232332,2493.4,2492.9,2.40680197]
["bitfinex","ETHUSD",1748844062917,18.45867877,2493.4,2492.9,2.40680197]
["bitfinex","ETHUSD",1748844063474,2.83598746,2493.0,2492.6,2.40709369]
["bitfinex","ETHUSD",1748844063612,2.83598746,2493.0,2492.7,2.40701902]
["bitfinex","ETHUSD",1748844065236,2.83598746,2493.0,2492.8,2.40689729]
["bitfinex","ETHUSD",1748844065642,2.83598746,2493.0,2492.7,2.40701576]
["bitfinex","ETHUSD",1748844066164,2.83598746,2493.0,2492.7,2.40701908]
["bitfinex","ETHUSD",1748844066869,2.83598746,2493.0,2492.6,2.40708502]
["bitfinex","ETHUSD",1748844067178,2.83598746,2492.8,2492.6,2.40708502]
["bitfinex","ETHUSD",1748844068073,2.83598746,2493.0,2492.6,2.40708502]
["bitfinex","ETHUSD",1748844068368,2.83598746,2493.2,2492.8,2.40690561]
["bitfinex","ETHUSD",1748844068576,2.83598746,2493.2,2492.8,2.40689038]
["bitfinex","ETHUSD",1748844069230,2.83598746,2493.2,2492.7,2.40699613]
["bitfinex","ETHUSD",1748844069231,2.83598746,2493.0,2492.7,2.40699613]
["bitfinex","ETHUSD",1748844070158,2.83598746,2493.0,2492.8,2.40692921]
["bitfinex","ETHUSD",1748844070366,10.83598746,2493.2,2492.9,2.40683541]
["bitfinex","ETHUSD",1748844070571,3.98132332,2493.4,2493.0,2.40673886]
["bitfinex","ETHUSD",1748844070868,8.0,2493.3,2493.0,2.40673886]
["bitfinex","ETHUSD",1748844071259,8.0,2493.3,2493.1,2.40662955]
["bitfinex","ETHUSD",1748844071460,8.0,2493.3,2493.0,2.40670789]
["bitfinex","ETHUSD",1748844071632,2.83598746,2493.4,2493.1,2.40657102]
["bitfinex","ETHUSD",1748844071836,2.83598746,2493.4,2493.2,2.40651007]
["bitfinex","ETHUSD",1748844072034,2.83598746,2493.6,2493.2,2.40650354]
["bitfinex","ETHUSD",1748844072233,0.93129857,2493.6,2493.3,2.40643837]
["bitfinex","ETHUSD",1748844072435,8.0,2493.4,2493.2,2.40650351]
["bitfinex","ETHUSD",1748844074866,8.0,2493.4,2493.3,2.40644928]
["bitfinex","ETHUSD",1748844075062,8.0,2493.4,2493.2,2.40650069]
["bitfinex","ETHUSD",1748844075267,8.0,2493.4,2493.1,2.40659601]
["bitfinex","ETHUSD",1748844075494,8.0,2493.4,2493.2,2.4065363]
["bitfinex","ETHUSD",1748844076295,2.83598746,2493.3,2492.9,3.16870332]
["bitfinex","ETHUSD",1748844076480,2.83598746,2493.3,2493.0,2.40668697]
["bitfinex","ETHUSD",1748844077496,2.83598746,2493.3,2493.1,2.40664067]
["bitfinex","ETHUSD",1748844080297,2.83598746,2493.3,2493.0,2.40668903]
["bitfinex","ETHUSD",1748844081981,2.83598746,2493.1,2492.7,0.8307]
["bitfinex","ETHUSD",1748844082165,2.83598746,2493.1,2492.9,2.40683126]
["bitfinex","ETHUSD",1748844082892,2.83311676,2493.1,2492.9,2.40683126]
["bitfinex","ETHUSD",1748844087104,2.83311676,2493.1,2492.8,2.40688378]
["bitfinex","ETHUSD",1748844087900,2.83311676,2493.1,2492.7,3.23764462]
["bitfinex","ETHUSD",1748844088104,2.83311676,2493.1,2492.7,2.40693722]
["bitfinex","ETHUSD",1748844088733,2.83311676,2493.1,2492.8,2.40691961]
["bitfinex","ETHUSD",1748844088937,8.0,2493.3,2493.0,2.40668974]
["bitfinex","ETHUSD",1748844089136,0.38291985,2493.2,2493.0,2.40668974]
["bitfinex","ETHUSD",1748844089342,8.0,2493.3,2493.0,2.40668974]
["bitfinex","ETHUSD",1748844089512,0.38291821,2493.2,2493.0,2.40668974]
["bitfinex","ETHUSD",1748844089721,8.0,2493.3,2493.0,2.40668974]
["bitfinex","ETHUSD",1748844089915,0.383002,2493.2,2493.0,2.40668974]
["bitfinex","ETHUSD",1748844090107,8.0,2493.3,2493.0,2.40668974]
["bitfinex","ETHUSD",1748844090307,0.38299873,2493.2,2493.0,2.40668974]
["bitfinex","ETHUSD",1748844090528,8.0,2493.3,2493.1,2.40662317]
["bitfinex","ETHUSD",1748844090742,0.38300073,2493.2,2493.1,2.40662317]
["bitfinex","ETHUSD",1748844091225,6.90698746,2493.6,2493.4,2.40626635]
["bitfinex","ETHUSD",1748844091426,8.38302216,2493.5,2493.3,2.40642647]
["bitfinex","ETHUSD",1748844091627,0.38302216,2493.4,2493.3,2.40642647]
["bitfinex","ETHUSD",1748844092420,0.38302216,2493.4,2493.2,2.40650065]
["bitfinex","ETHUSD",1748844092603,8.0,2493.5,2493.2,2.40650065]
["bitfinex","ETHUSD",1748844092842,0.38300072,2493.4,2493.2,2.40650065]
["bitfinex","ETHUSD",1748844093042,8.0,2493.5,2493.2,2.40650065]
["bitfinex","ETHUSD",1748844093226,0.38300543,2493.4,2493.2,2.40650065]
["bitfinex","ETHUSD",1748844093426,0.3830104,2493.3,2493.2,2.40650065]
["bitfinex","ETHUSD",1748844093628,2.83598746,2493.4,2493.1,3.17989976]
["bitfinex","ETHUSD",1748844093829,0.38300005,2493.3,2493.1,3.17989976]
["bitfinex","ETHUSD",1748844094020,2.83598746,2493.4,2493.1,3.17989976]
["bitfinex","ETHUSD",1748844094225,0.3829938,2493.3,2493.2,2.4065458]
["bitfinex","ETHUSD",1748844094546,0.3829938,2493.3,2493.1,3.17989937]
["bitfinex","ETHUSD",1748844094706,2.83598746,2493.4,2493.1,3.17989937]
["bitfinex","ETHUSD",1748844094920,0.38299373,2493.3,2493.1,3.17989937]
["bitfinex","ETHUSD",1748844095132,2.83598746,2493.4,2493.1,3.17989937]
["bitfinex","ETHUSD",1748844095331,0.38299409,2493.3,2493.0,2.40668986]
["bitfinex","ETHUSD",1748844095541,2.83598746,2493.2,2493.0,2.40668986]
["bitfinex","ETHUSD",1748844096045,2.83598746,2493.2,2492.8,2.40685793]
["bitfinex","ETHUSD",1748844097314,2.83598746,2493.2,2492.9,2.40682494]
["bitfinex","ETHUSD",1748844097650,2.83598746,2493.0,2492.6,2.40706533]
["bitfinex","ETHUSD",1748844099988,2.83598746,2492.8,2492.3,0.8279]
["bitfinex","ETHUSD",1748844100157,2.83598746,2492.4,2492.1,3.24545199]
["bitfinex","ETHUSD",1748844100449,2.83598746,2492.4,2492.2,2.40748961]
["bitfinex","ETHUSD",1748844101273,6.4779747,2492.8,2492.3,2.40741483]
["bitfinex","ETHUSD",1748844101274,2.83598746,2492.6,2492.3,2.40741483]
["bitfinex","ETHUSD",1748844101473,2.83598746,2492.6,2492.4,2.40730954]
["bitfinex","ETHUSD",1748844101645,2.83598746,2492.6,2492.4,2.40725773]
["bitfinex","ETHUSD",1748844102634,2.83598746,2492.6,2492.3,2.40741483]
["bitfinex","ETHUSD",1748844103332,2.83598746,2492.6,2492.2,2.40746753]
["bitfinex","ETHUSD",1748844103937,2.83598746,2492.6,2492.3,2.40741325]
["bitfinex","ETHUSD",1748844104675,2.83598746,2492.6,2492.1,2.4175971]
["bitfinex","ETHUSD",1748844104676,2.83598746,2492.6,2492.4,2.40731545]
["bitfinex","ETHUSD",1748844105049,2.83598746,2492.6,2492.3,2.40736729]
["bitfinex","ETHUSD",1748844105563,2.83598746,2492.6,2492.2,2.40742054]
["bitfinex","ETHUSD",1748844105950,2.83598746,2492.6,2492.3,2.40741297]
["bitfinex","ETHUSD",1748844106336,2.83598746,2492.4,2492.1,2.41755964]
["bitfinex","ETHUSD",1748844106536,2.83598746,2492.4,2492.2,2.40748836]
["bitfinex","ETHUSD",1748844107874,2.83598746,2492.4,2492.1,2.4175647]
["bitfinex","ETHUSD",1748844108064,2.83598746,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1748844108258,2.83598746,2492.4,2492.1,2.41760379]
["bitfinex","ETHUSD",1748844108466,2.83598746,2492.4,2492.2,2.4075022]
["bitfinex","ETHUSD",1748844110980,2.83598746,2492.6,2492.2,2.4075022]
["bitfinex","ETHUSD",1748844112980,0.52423814,2493.2,2492.1,0.01]
["bitfinex","ETHUSD",1748844113171,8.0,2492.7,2492.4,2.40725539]
["bitfinex","ETHUSD",1748844113807,2.83598746,2492.6,2492.4,2.40725539]
["bitfinex","ETHUSD",1748844114017,2.83598746,2492.6,2492.3,2.40737485]
["bitfinex","ETHUSD",1748844114477,2.83598746,2492.6,2492.2,0.7697]
["bitfinex","ETHUSD",1748844114814,2.83598746,2492.6,2492.1,0.01]
["bitfinex","ETHUSD",1748844115036,2.83598746,2492.6,2492.2,2.40750525]
["bitfinex","ETHUSD",1748844116016,2.83598746,2492.6,2492.3,2.40739818]
["bitfinex","ETHUSD",1748844116175,2.83598746,2492.6,2492.2,2.40746095]
["bitfinex","ETHUSD",1748844119177,2.83598746,2492.4,2492.1,2.41756421]
["bitfinex","ETHUSD",1748844119404,2.83598746,2492.4,2492.2,2.4075071]
["bitfinex","ETHUSD",1748844120542,2.83598746,2492.4,2492.1,2.41756811]
["bitfinex","ETHUSD",1748844120918,2.83598746,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1748844121096,0.38244966,2492.6,2492.1,0.01]
["bitfinex","ETHUSD",1748844121297,3.21843712,2492.9,2492.5,0.8153]
["bitfinex","ETHUSD",1748844121509,0.38244966,2492.8,2492.5,0.8153]
["bitfinex","ETHUSD",1748844121715,2.83598746,2492.9,2492.5,3.22246747]
["bitfinex","ETHUSD",1748844121903,0.38258172,2492.8,2492.5,3.22246747]
["bitfinex","ETHUSD",1748844122125,8.38258172,2492.8,2492.5,3.22246747]
["bitfinex","ETHUSD",1748844122326,8.0,2492.8,2492.5,0.8153]
["bitfinex","ETHUSD",1748844122636,8.0,2492.8,2492.4,2.40730017]
["bitfinex","ETHUSD",1748844124018,2.83598746,2492.7,2492.3,3.19529037]
["bitfinex","ETHUSD",1748844124319,2.83598746,2492.5,2492.1,1.16081855]
["bitfinex","ETHUSD",1748844124504,2.83598746,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748844125021,2.83598746,2492.3,2492.1,2.4175989]
["bitfinex","ETHUSD",1748844125213,3.21890536,2492.5,2492.1,2.4175989]
["bitfinex","ETHUSD",1748844125398,2.83598746,2492.5,2492.1,2.4175989]
["bitfinex","ETHUSD",1748844125947,2.83598746,2492.5,2492.1,2.41760478]
["bitfinex","ETHUSD",1748844127335,2.83598746,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1748844127502,0.38344464,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1748844127710,3.22794608,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1748844127711,5.63517855,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1748844128008,0.38344255,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1748844128232,3.22794608,2492.5,2492.1,2.41759383]
["bitfinex","ETHUSD",1748844128434,0.38344187,2492.4,2492.1,2.41759383]
["bitfinex","ETHUSD",1748844128639,3.22794608,2492.5,2492.1,2.41759383]
["bitfinex","ETHUSD",1748844128827,0.38357233,2492.4,2492.1,2.41759383]
["bitfinex","ETHUSD",1748844129022,3.22794608,2492.5,2492.1,2.41759383]
["bitfinex","ETHUSD",1748844129225,0.38356906,2492.4,2492.1,2.41759383]
["bitfinex","ETHUSD",1748844129441,3.22794608,2492.5,2492.1,2.41759383]
["bitfinex","ETHUSD",1748844129639,0.38377034,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1748844129808,3.22794608,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1748844130005,2.83598746,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748844130340,10.79123238,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748844135211,8.38372095,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748844135410,10.79123238,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748844136042,10.79069671,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748844136239,12.42637845,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748844136544,8.38318528,2492.2,2492.1,2.41760804]
["bitfinex","ETHUSD",1748844136708,0.38318528,2492.2,2492.1,2.41760804]
["bitfinex","ETHUSD",1748844137041,0.38318528,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748844137218,2.83598746,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748844138421,10.83598746,2492.3,2492.2,2.40751143]
["bitfinex","ETHUSD",1748844138627,8.0,2492.6,2492.2,3.23291143]
["bitfinex","ETHUSD",1748844138945,0.38314428,2492.5,2492.3,2.40738935]
["bitfinex","ETHUSD",1748844139251,0.7364088,2492.8,2492.3,0.56503877]
["bitfinex","ETHUSD",1748844139414,0.38317257,2492.7,2492.4,2.40725689]
["bitfinex","ETHUSD",1748844139615,0.38315832,2492.6,2492.4,2.40725689]
["bitfinex","ETHUSD",1748844139949,2.83598746,2492.7,2492.4,2.40725689]
["bitfinex","ETHUSD",1748844140136,0.38316096,2492.6,2492.4,2.40725689]
["bitfinex","ETHUSD",1748844140443,2.83598746,2492.7,2492.3,2.40738248]
["bitfinex","ETHUSD",1748844140648,0.38315942,2492.6,2492.3,2.40738248]
["bitfinex","ETHUSD",1748844140841,2.83598746,2492.7,2492.3,2.97241148]
["bitfinex","ETHUSD",1748844141213,8.0,2493.0,2492.5,2.40714209]
["bitfinex","ETHUSD",1748844141416,0.38309259,2492.9,2492.3,0.565029]
["bitfinex","ETHUSD",1748844141728,3.3148532,2493.2,2492.7,2.40695605]
["bitfinex","ETHUSD",1748844142055,2.83598746,2493.0,2492.6,3.23279008]
["bitfinex","ETHUSD",1748844142354,2.83598746,2492.8,2492.6,0.8257]
["bitfinex","ETHUSD",1748844142517,2.83598746,2492.8,2492.5,2.40719851]
["bitfinex","ETHUSD",1748844143566,2.83598746,2492.6,2492.4,3.23298143]
["bitfinex","ETHUSD",1748844143768,2.83598746,2492.6,2492.2,3.18205597]
["bitfinex","ETHUSD",1748844144063,2.83598746,2492.6,2492.3,2.72662043]
["bitfinex","ETHUSD",1748844144728,2.40676405,2493.0,2492.4,2.40730784]
["bitfinex","ETHUSD",1748844144729,2.83598746,2492.7,2492.4,2.40730784]
["bitfinex","ETHUSD",1748844145173,2.83598746,2492.7,2492.3,2.40737075]
["bitfinex","ETHUSD",1748844145682,2.83598746,2492.7,2492.4,2.40726972]
["bitfinex","ETHUSD",1748844146682,2.83598746,2492.7,2492.5,2.40721786]
["bitfinex","ETHUSD",1748844146981,2.83598746,2492.7,2492.4,2.40728375]
["bitfinex","ETHUSD",1748844148183,2.40684375,2492.9,2492.2,3.18208847]
["bitfinex","ETHUSD",1748844148184,2.83598746,2492.5,2492.3,2.4073815]
["bitfinex","ETHUSD",1748844149205,2.40687451,2492.9,2492.4,2.40731709]
["bitfinex","ETHUSD",1748844149483,2.83598746,2492.7,2492.4,2.40731709]
["bitfinex","ETHUSD",1748844150888,2.83598746,2492.7,2492.3,2.40737304]
["bitfinex","ETHUSD",1748844151955,2.83598746,2492.5,2492.3,2.40735536]
["bitfinex","ETHUSD",1748844153280,2.83598746,2492.5,2492.4,2.40731824]
["bitfinex","ETHUSD",1748844153481,3.21889426,2492.7,2492.2,0.7746]
["bitfinex","ETHUSD",1748844153791,2.83598746,2492.7,2492.4,2.40731824]
["bitfinex","ETHUSD",1748844153979,2.83598746,2492.7,2492.5,2.40720563]
["bitfinex","ETHUSD",1748844155152,2.83598746,2492.7,2492.6,2.40712509]
["bitfinex","ETHUSD",1748844155490,2.83598746,2492.7,2492.4,2.40729056]
["bitfinex","ETHUSD",1748844155794,2.83598746,2492.7,2492.5,2.40714331]
["bitfinex","ETHUSD",1748844156567,2.83598746,2492.7,2492.6,2.40712509]
["bitfinex","ETHUSD",1748844157267,2.83598746,2492.7,2492.5,2.40717542]
["bitfinex","ETHUSD",1748844157578,8.38290665,2492.9,2492.4,0.8253]
["bitfinex","ETHUSD",1748844157788,8.0,2492.9,2492.6,2.40703216]
["bitfinex","ETHUSD",1748844158593,2.83598746,2492.8,2492.6,2.40703216]
["bitfinex","ETHUSD",1748844158802,2.83598746,2492.8,2492.5,2.40719569]
["bitfinex","ETHUSD",1748844159166,2.83598746,2492.8,2492.4,0.8253]
["bitfinex","ETHUSD",1748844159892,2.83598746,2492.8,2492.5,2.40720206]
["bitfinex","ETHUSD",1748844164217,6.4765783,2493.2,2492.5,2.40720206]
["bitfinex","ETHUSD",1748844164415,2.83598746,2492.8,2492.6,2.40710539]
["bitfinex","ETHUSD",1748844165411,2.83598746,2492.8,2492.5,2.40717294]
["bitfinex","ETHUSD",1748844166883,0.47934987,2493.2,2492.4,0.8253]
["bitfinex","ETHUSD",1748844167083,8.0,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748844167286,0.38348441,2492.9,2492.8,2.4068483]
["bitfinex","ETHUSD",1748844167593,2.83598746,2493.0,2492.8,2.4068483]
["bitfinex","ETHUSD",1748844169048,0.38367163,2492.9,2492.8,2.4068483]
["bitfinex","ETHUSD",1748844169633,2.83598746,2493.0,2492.8,2.4068483]
["bitfinex","ETHUSD",1748844170141,0.3836418,2492.9,2492.8,2.4068483]
["bitfinex","ETHUSD",1748844170443,2.83598746,2493.0,2492.8,2.4068483]
["bitfinex","ETHUSD",1748844170950,2.83598746,2493.0,2492.7,3.23229704]
["bitfinex","ETHUSD",1748844171094,0.38362182,2492.9,2492.7,3.23229704]
["bitfinex","ETHUSD",1748844171294,2.83598746,2493.0,2492.7,3.23229704]
["bitfinex","ETHUSD",1748844172140,0.38360816,2492.9,2492.7,3.23229704]
["bitfinex","ETHUSD",1748844172295,2.83598746,2492.8,2492.7,3.23229704]
["bitfinex","ETHUSD",1748844172497,2.83598746,2492.8,2492.5,0.7824]
["bitfinex","ETHUSD",1748844172745,2.83598746,2492.6,2492.4,2.40731824]
["bitfinex","ETHUSD",1748844172946,2.83598746,2492.6,2492.5,2.40722166]
["bitfinex","ETHUSD",1748844174627,2.83598746,2492.8,2492.6,2.4070826]
["bitfinex","ETHUSD",1748844174826,2.83598746,2492.8,2492.5,2.40720615]
["bitfinex","ETHUSD",1748844175129,2.83598746,2492.6,2492.5,2.40720615]
["bitfinex","ETHUSD",1748844177425,2.83598746,2492.6,2492.4,2.40728605]
["bitfinex","ETHUSD",1748844177830,2.83598746,2492.6,2492.5,2.40722166]
["bitfinex","ETHUSD",1748844178396,0.47949075,2493.1,2492.5,0.56174125]
["bitfinex","ETHUSD",1748844178705,2.83598746,2492.8,2492.7,2.40696938]
["bitfinex","ETHUSD",1748844178911,2.83598746,2493.0,2492.6,0.8147]
["bitfinex","ETHUSD",1748844179112,2.83598746,2493.0,2492.9,2.40683541]
["bitfinex","ETHUSD",1748844179429,2.83598746,2493.0,2492.8,2.40686438]
["bitfinex","ETHUSD",1748844179611,2.83598746,2493.0,2492.9,2.40683541]
["bitfinex","ETHUSD",1748844179810,2.83598746,2493.4,2493.2,2.40649491]
["bitfinex","ETHUSD",1748844180123,2.83598746,2493.4,2492.9,1.29388393]
["bitfinex","ETHUSD",1748844180124,0.38365039,2493.3,2493.1,2.40664233]
["bitfinex","ETHUSD",1748844180325,2.83598746,2493.4,2493.3,2.40644928]
["bitfinex","ETHUSD",1748844180640,2.83598746,2493.6,2493.4,2.40631978]
["bitfinex","ETHUSD",1748844180935,0.38371423,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1748844181318,0.73580123,2493.7,2493.6,2.40615976]
["bitfinex","ETHUSD",1748844181521,1.11956922,2493.7,2493.5,0.7705]
["bitfinex","ETHUSD",1748844181838,2.83598746,2493.6,2493.3,2.40635582]
["bitfinex","ETHUSD",1748844183644,2.83598746,2493.6,2493.4,2.40632452]
["bitfinex","ETHUSD",1748844184044,2.83598746,2493.6,2493.3,2.40638269]
["bitfinex","ETHUSD",1748844184248,2.83598746,2493.6,2493.2,2.40652945]
["bitfinex","ETHUSD",1748844184551,0.73580123,2493.7,2493.6,2.40615976]
["bitfinex","ETHUSD",1748844184552,2.83598746,2493.7,2493.6,2.40615976]
["bitfinex","ETHUSD",1748844185254,0.3828996,2494.0,2493.7,2.40597192]
["bitfinex","ETHUSD",1748844185549,2.83598746,2493.9,2493.7,2.40597192]
["bitfinex","ETHUSD",1748844185749,2.83598746,2493.9,2493.6,2.40615976]
["bitfinex","ETHUSD",1748844185750,2.83598746,2493.9,2493.6,2.40611658]
["bitfinex","ETHUSD",1748844185949,2.83598746,2493.7,2493.6,2.40611658]
["bitfinex","ETHUSD",1748844186348,2.83598746,2493.7,2493.3,0.8311]
["bitfinex","ETHUSD",1748844186649,2.83598746,2493.7,2493.4,2.4062849]
["bitfinex","ETHUSD",1748844186861,2.83598746,2493.7,2493.5,2.40624732]
["bitfinex","ETHUSD",1748844189119,2.83598746,2493.7,2493.4,2.40627645]
["bitfinex","ETHUSD",1748844189333,2.83598746,2493.7,2493.5,2.40620523]
["bitfinex","ETHUSD",1748844190228,2.83598746,2493.7,2493.2,0.31770295]
["bitfinex","ETHUSD",1748844190549,2.83598746,2493.4,2493.3,2.40644928]
["bitfinex","ETHUSD",1748844190872,2.83598746,2493.4,2493.3,3.00272787]
["bitfinex","ETHUSD",1748844192046,2.83598746,2493.6,2493.3,3.00272787]
["bitfinex","ETHUSD",1748844192210,2.83598746,2493.8,2493.6,2.40610998]
["bitfinex","ETHUSD",1748844193816,2.83598746,2493.8,2493.5,2.40621115]
["bitfinex","ETHUSD",1748844194752,0.38236043,2494.1,2493.5,0.7546]
["bitfinex","ETHUSD",1748844194923,2.83598746,2493.8,2493.5,2.40622104]
["bitfinex","ETHUSD",1748844195269,2.83598746,2493.6,2493.5,2.40622104]
["bitfinex","ETHUSD",1748844195746,0.38239145,2494.1,2493.6,2.40609406]
["bitfinex","ETHUSD",1748844195952,2.83598746,2493.7,2493.6,2.40615976]
["bitfinex","ETHUSD",1748844196352,2.83598746,2493.9,2493.7,2.4059912]
["bitfinex","ETHUSD",1748844197555,2.83598746,2493.9,2493.6,2.40610952]
["bitfinex","ETHUSD",1748844197772,2.83598746,2493.7,2493.6,2.40610952]
["bitfinex","ETHUSD",1748844197926,2.83598746,2493.7,2493.5,2.40621766]
["bitfinex","ETHUSD",1748844199062,2.83598746,2493.7,2493.5,2.40616572]
["bitfinex","ETHUSD",1748844199256,2.83598746,2493.7,2493.6,2.40615976]
["bitfinex","ETHUSD",1748844199465,2.83598746,2493.7,2493.5,2.40623006]
["bitfinex","ETHUSD",1748844199959,2.83598746,2493.7,2493.4,2.40632765]
["bitfinex","ETHUSD",1748844200257,2.83598746,2493.7,2493.5,2.40624642]
["bitfinex","ETHUSD",1748844200467,2.83598746,2493.7,2493.4,2.40630907]
["bitfinex","ETHUSD",1748844202180,2.83598746,2493.7,2493.3,3.16100059]
["bitfinex","ETHUSD",1748844202481,2.83598746,2493.5,2493.2,2.40654239]
["bitfinex","ETHUSD",1748844202848,2.83598746,2493.5,2493.2,2.40651976]
["bitfinex","ETHUSD",1748844204475,2.83598746,2493.5,2493.1,0.7826]
["bitfinex","ETHUSD",1748844204681,2.83598746,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1748844204975,2.83598746,2493.7,2493.5,2.4062071]
["bitfinex","ETHUSD",1748844205163,2.83598746,2493.9,2493.5,2.40621147]
["bitfinex","ETHUSD",1748844205369,4.56686465,2493.9,2493.5,2.40621147]
["bitfinex","ETHUSD",1748844205772,4.94981127,2493.9,2493.5,2.40621147]
["bitfinex","ETHUSD",1748844206081,4.56686465,2493.9,2493.5,2.40621147]
["bitfinex","ETHUSD",1748844206448,2.83598746,2493.7,2493.5,2.40621147]
["bitfinex","ETHUSD",1748844207781,2.88391427,2494.2,2493.5,2.40621147]
["bitfinex","ETHUSD",1748844207782,0.47832926,2494.2,2493.7,2.40603815]
["bitfinex","ETHUSD",1748844207961,2.83598746,2493.9,2493.7,2.40603815]
["bitfinex","ETHUSD",1748844208375,0.38389258,2493.8,2493.6,2.4061146]
["bitfinex","ETHUSD",1748844208568,2.83598746,2493.9,2493.6,2.4061146]
["bitfinex","ETHUSD",1748844208767,0.38390485,2493.8,2493.6,2.4061146]
["bitfinex","ETHUSD",1748844208961,2.83598746,2493.7,2493.5,2.40621685]
["bitfinex","ETHUSD",1748844209166,0.47986523,2494.2,2493.8,2.40596679]
["bitfinex","ETHUSD",1748844209464,8.38391678,2494.1,2493.9,2.40582896]
["bitfinex","ETHUSD",1748844209669,0.38391678,2494.0,2493.9,2.40582896]
["bitfinex","ETHUSD",1748844209871,3.21990424,2494.0,2493.9,2.40582896]
["bitfinex","ETHUSD",1748844210194,3.21990424,2494.0,2493.6,0.7597]
["bitfinex","ETHUSD",1748844210371,2.83598746,2493.8,2493.6,3.16579582]
["bitfinex","ETHUSD",1748844210688,2.83598746,2494.1,2493.7,2.40606327]
["bitfinex","ETHUSD",1748844210897,0.38416068,2494.0,2493.8,2.40596679]
["bitfinex","ETHUSD",1748844211108,2.83598746,2494.1,2493.9,2.40585269]
["bitfinex","ETHUSD",1748844211399,0.38417045,2494.0,2493.9,2.40585269]
["bitfinex","ETHUSD",1748844211763,2.83598746,2494.3,2494.0,2.40567922]
["bitfinex","ETHUSD",1748844211964,0.38411874,2494.2,2494.0,2.40567922]
["bitfinex","ETHUSD",1748844212164,0.38411874,2494.1,2494.0,2.40567922]
["bitfinex","ETHUSD",1748844212763,0.38405099,2494.1,2494.0,2.40567922]
["bitfinex","ETHUSD",1748844212963,2.83598746,2494.3,2494.1,2.40567547]
["bitfinex","ETHUSD",1748844213165,2.83598746,2494.5,2494.2,2.40558094]
["bitfinex","ETHUSD",1748844213482,0.38407362,2494.4,2494.2,2.40558094]
["bitfinex","ETHUSD",1748844213708,2.83598746,2494.5,2494.3,2.40548157]
["bitfinex","ETHUSD",1748844214008,0.38390664,2494.4,2494.2,2.40553417]
["bitfinex","ETHUSD",1748844214164,2.83598746,2494.5,2494.2,2.40553417]
["bitfinex","ETHUSD",1748844214358,2.83598746,2494.3,2494.2,2.40553417]
["bitfinex","ETHUSD",1748844214963,3.21979842,2494.3,2494.0,2.40577385]
["bitfinex","ETHUSD",1748844215162,2.83598746,2494.3,2494.1,2.40565906]
["bitfinex","ETHUSD",1748844215362,2.83598746,2494.3,2494.2,2.40558094]
["bitfinex","ETHUSD",1748844215596,2.83598746,2494.3,2494.0,2.40576639]
["bitfinex","ETHUSD",1748844215597,10.88509036,2494.8,2494.1,2.40567412]
["bitfinex","ETHUSD",1748844215776,0.38374143,2494.7,2494.1,0.31653741]
["bitfinex","ETHUSD",1748844215977,0.38374143,2494.6,2494.5,2.40529164]
["bitfinex","ETHUSD",1748844216617,0.38366101,2494.6,2494.4,2.40534363]
["bitfinex","ETHUSD",1748844216923,2.83598746,2494.5,2494.1,0.31653741]
["bitfinex","ETHUSD",1748844217096,2.83598746,2494.2,2494.0,0.7792]
["bitfinex","ETHUSD",1748844217295,2.83598746,2494.2,2494.1,2.72416256]
["bitfinex","ETHUSD",1748844218921,2.83598746,2494.2,2493.8,0.7792]
["bitfinex","ETHUSD",1748844219218,2.83598746,2494.2,2494.0,2.40571734]
["bitfinex","ETHUSD",1748844219395,2.83598746,2494.2,2493.8,3.18515123]
["bitfinex","ETHUSD",1748844219396,2.83598746,2494.2,2494.1,2.40567739]
["bitfinex","ETHUSD",1748844219595,2.83598746,2494.2,2494.0,2.40574445]
["bitfinex","ETHUSD",1748844219799,2.83598746,2494.2,2493.9,2.40584818]
["bitfinex","ETHUSD",1748844219980,2.83598746,2494.2,2494.0,0.31850482]
["bitfinex","ETHUSD",1748844220395,2.83598746,2494.2,2494.0,2.72425728]
["bitfinex","ETHUSD",1748844221424,2.83598746,2494.2,2494.1,2.40567739]
["bitfinex","ETHUSD",1748844222402,2.83598746,2494.2,2493.8,0.7792]
["bitfinex","ETHUSD",1748844222801,2.83598746,2494.2,2493.9,2.40584002]
["bitfinex","ETHUSD",1748844223297,2.83598746,2494.0,2493.6,0.8189]
["bitfinex","ETHUSD",1748844223523,2.83598746,2494.0,2493.8,2.40594483]
["bitfinex","ETHUSD",1748844224525,2.83598746,2494.0,2493.7,2.40604144]
["bitfinex","ETHUSD",1748844224689,0.47942612,2494.6,2493.9,2.40587032]
["bitfinex","ETHUSD",1748844224893,2.83598746,2494.2,2493.9,2.40587032]
["bitfinex","ETHUSD",1748844225139,8.0,2494.3,2494.1,2.40560858]
["bitfinex","ETHUSD",1748844225344,8.0,2494.3,2494.0,3.16686939]
["bitfinex","ETHUSD",1748844225345,10.83598746,2494.4,2494.2,2.40553333]
["bitfinex","ETHUSD",1748844225641,2.83598746,2494.4,2494.3,2.4054845]
["bitfinex","ETHUSD",1748844226126,2.83598746,2494.4,2494.2,2.4055327]
["bitfinex","ETHUSD",1748844226941,2.83598746,2494.4,2494.1,2.40563723]
["bitfinex","ETHUSD",1748844228747,2.83598746,2494.4,2494.2,2.40555343]
["bitfinex","ETHUSD",1748844229944,2.83598746,2494.4,2494.3,2.4054845]
["bitfinex","ETHUSD",1748844230930,2.83598746,2494.4,2494.2,2.40554122]
["bitfinex","ETHUSD",1748844231843,2.83598746,2494.4,2494.3,2.4054845]
["bitfinex","ETHUSD",1748844234108,2.83598746,2494.4,2494.2,2.40555053]
["bitfinex","ETHUSD",1748844236055,2.83598746,2494.4,2494.1,2.72230841]
["bitfinex","ETHUSD",1748844236416,2.83598746,2494.4,2494.2,2.40557805]
["bitfinex","ETHUSD",1748844237455,2.83598746,2494.4,2494.2,2.40558094]
["bitfinex","ETHUSD",1748844238351,2.83598746,2494.4,2494.3,2.4054845]
["bitfinex","ETHUSD",1748844238552,3.21992941,2494.4,2494.3,2.4054845]
["bitfinex","ETHUSD",1748844238719,2.83598746,2494.4,2494.3,2.4054845]
["bitfinex","ETHUSD",1748844241039,2.83598746,2494.4,2494.2,2.40551807]
["bitfinex","ETHUSD",1748844242355,2.83598746,2494.4,2494.0,2.40571458]
["bitfinex","ETHUSD",1748844242555,2.83598746,2494.2,2494.1,2.40566952]
["bitfinex","ETHUSD",1748844243381,2.83598746,2494.4,2494.2,2.40549425]
["bitfinex","ETHUSD",1748844243868,2.83598746,2494.5,2494.3,2.4054845]
["bitfinex","ETHUSD",1748844244877,2.83598746,2494.5,2494.2,3.16394845]
["bitfinex","ETHUSD",1748844245079,2.83598746,2494.3,2494.2,2.40554845]
["bitfinex","ETHUSD",1748844245779,8.0,2494.8,2494.0,0.781]
["bitfinex","ETHUSD",1748844246082,2.83598746,2494.5,2494.4,2.40538806]
["bitfinex","ETHUSD",1748844246282,3.2201721,2494.5,2494.4,2.40538806]
["bitfinex","ETHUSD",1748844246684,0.38418464,2494.5,2494.4,2.40538806]
["bitfinex","ETHUSD",1748844246889,0.38418464,2494.5,2494.3,2.40543444]
["bitfinex","ETHUSD",1748844247192,2.83598746,2494.6,2494.3,2.40543444]
["bitfinex","ETHUSD",1748844247398,0.56242172,2495.8,2494.4,0.8137]
["bitfinex","ETHUSD",1748844247625,3.00511695,2497.9,2496.1,2.68408749]
["bitfinex","ETHUSD",1748844247626,2.3623601,2497.3,2496.1,2.68408749]
["bitfinex","ETHUSD",1748844247911,3.00511695,2497.9,2497.8,10.95211386]
["bitfinex","ETHUSD",1748844247912,0.00511695,2497.9,2497.8,10.95211386]
["bitfinex","ETHUSD",1748844248186,0.00511695,2497.9,2497.8,3.55973395]
["bitfinex","ETHUSD",1748844248385,0.00511695,2497.9,2497.8,4.44394109]
["bitfinex","ETHUSD",1748844248587,0.00511695,2497.9,2497.8,5.08670378]
["bitfinex","ETHUSD",1748844248809,0.00511695,2497.9,2497.8,4.68359854]
["bitfinex","ETHUSD",1748844249110,0.00511695,2497.9,2497.8,5.37939936]
["bitfinex","ETHUSD",1748844249306,0.00511695,2497.9,2497.8,5.37875218]
["bitfinex","ETHUSD",1748844249597,0.00511695,2497.9,2497.8,5.45546728]
["bitfinex","ETHUSD",1748844249772,0.00511695,2497.9,2497.8,10.86886403]
["bitfinex","ETHUSD",1748844249978,0.01,2498.9,2498.2,2.95172924]
["bitfinex","ETHUSD",1748844250178,0.01,2498.9,2498.2,4.03376835]
["bitfinex","ETHUSD",1748844250378,0.01,2498.9,2498.2,2.78079193]
["bitfinex","ETHUSD",1748844250684,0.01,2498.9,2498.2,2.40172924]
["bitfinex","ETHUSD",1748844250877,8.01,2498.9,2497.9,0.7682]
["bitfinex","ETHUSD",1748844251109,8.01,2498.9,2498.2,2.40172924]
["bitfinex","ETHUSD",1748844251279,0.01,2498.9,2498.2,2.73588287]
["bitfinex","ETHUSD",1748844253712,0.01,2498.9,2496.3,1.47413182]
["bitfinex","ETHUSD",1748844253713,8.31082929,2498.3,2497.0,3.15504597]
["bitfinex","ETHUSD",1748844253899,2.95143254,2498.3,2497.2,2.40269101]
["bitfinex","ETHUSD",1748844254068,0.82863254,2498.3,2498.2,2.40172924]
["bitfinex","ETHUSD",1748844255816,0.82863254,2498.3,2497.5,2.4024024]
["bitfinex","ETHUSD",1748844256014,0.82863254,2498.3,2497.6,2.40230621]
["bitfinex","ETHUSD",1748844256223,0.82863254,2498.3,2498.0,2.40185279]
["bitfinex","ETHUSD",1748844256389,0.82863254,2498.3,2497.4,2.40243924]
["bitfinex","ETHUSD",1748844256593,0.7678,2498.8,2497.4,2.40243924]
["bitfinex","ETHUSD",1748844256594,0.98887701,2500.4,2499.8,2.40019201]
["bitfinex","ETHUSD",1748844256907,0.98887701,2500.4,2499.2,0.7522]
["bitfinex","ETHUSD",1748844257087,3.38858188,2500.4,2499.6,2.40035248]
["bitfinex","ETHUSD",1748844257285,8.25376143,2500.2,2498.8,3.15328937]
["bitfinex","ETHUSD",1748844257597,8.25376143,2500.2,2498.8,0.7522]
["bitfinex","ETHUSD",1748844257598,2.40006821,2500.0,2498.8,0.7522]
["bitfinex","ETHUSD",1748844257793,5.85395095,2499.6,2498.8,2.40114028]
["bitfinex","ETHUSD",1748844258121,2.40073628,2499.3,2498.1,2.40182436]
["bitfinex","ETHUSD",1748844258297,2.40073628,2499.3,2498.6,2.40127065]
["bitfinex","ETHUSD",1748844258298,8.2546384,2499.3,2498.6,2.40127065]
["bitfinex","ETHUSD",1748844258812,8.2546384,2499.3,2498.4,2.40146347]
["bitfinex","ETHUSD",1748844258813,5.85395095,2499.3,2498.7,2.40124786]
["bitfinex","ETHUSD",1748844258982,5.85395095,2499.3,2498.6,2.40131758]
["bitfinex","ETHUSD",1748844259319,0.82545628,2499.2,2498.6,2.40131758]
["bitfinex","ETHUSD",1748844259505,4.684,2499.1,2497.9,11.15418577]
["bitfinex","ETHUSD",1748844259725,4.684,2499.1,2498.5,2.40135414]
["bitfinex","ETHUSD",1748844259924,4.684,2499.1,2497.9,8.7522]
["bitfinex","ETHUSD",1748844260226,6.61705095,2499.0,2498.4,2.4014759]
["bitfinex","ETHUSD",1748844260519,1.37019261,2498.9,2498.4,2.4014759]
["bitfinex","ETHUSD",1748844260891,2.40115529,2498.8,2498.1,2.40173559]
["bitfinex","ETHUSD",1748844261092,5.85395095,2498.7,2497.5,0.8316]
["bitfinex","ETHUSD",1748844261291,2.40145769,2498.5,2497.8,2.40205096]
["bitfinex","ETHUSD",1748844261617,4.683,2498.4,2497.9,2.40198948]
["bitfinex","ETHUSD",1748844261826,0.4683,2498.3,2497.7,2.40217877]
["bitfinex","ETHUSD",1748844262138,0.8265,2498.2,2497.7,2.40214673]
["bitfinex","ETHUSD",1748844262444,0.8265,2498.2,2497.4,2.40249859]
["bitfinex","ETHUSD",1748844262794,0.8265,2498.2,2497.2,10.40269101]
["bitfinex","ETHUSD",1748844262993,0.8265,2498.2,2498.0,2.40184346]
["bitfinex","ETHUSD",1748844263219,1.37855,2498.2,2498.0,2.40184346]
["bitfinex","ETHUSD",1748844263645,1.37855,2498.2,2498.1,2.40182538]
["bitfinex","ETHUSD",1748844264127,0.55205,2498.2,2498.1,2.40182538]
["bitfinex","ETHUSD",1748844264352,4.694,2498.6,2498.2,2.40168631]
["bitfinex","ETHUSD",1748844265415,2.158,2498.7,2498.2,2.40168631]
["bitfinex","ETHUSD",1748844265645,7.09241775,2498.6,2497.9,2.40200968]
["bitfinex","ETHUSD",1748844265842,7.09241775,2498.6,2498.0,2.40191865]
["bitfinex","ETHUSD",1748844266253,7.09234596,2498.6,2498.0,2.4018549]
["bitfinex","ETHUSD",1748844266420,0.9250346,2498.5,2498.0,2.4018549]
["bitfinex","ETHUSD",1748844267525,0.9250346,2498.5,2498.1,2.40179459]
["bitfinex","ETHUSD",1748844267713,5.6100346,2498.5,2497.9,2.40200768]
["bitfinex","ETHUSD",1748844267916,5.6100346,2498.5,2498.1,2.40182538]
["bitfinex","ETHUSD",1748844268648,5.6060346,2498.5,2498.0,2.40187409]
["bitfinex","ETHUSD",1748844268861,0.80073873,2498.4,2497.5,0.46606739]
["bitfinex","ETHUSD",1748844269019,5.41357997,2498.2,2497.6,0.3740929]
["bitfinex","ETHUSD",1748844269229,0.758,2498.0,2497.1,1.30766739]
["bitfinex","ETHUSD",1748844269431,0.758,2498.0,2497.5,2.40238394]
["bitfinex","ETHUSD",1748844269628,0.80073873,2498.4,2497.6,0.37450054]
["bitfinex","ETHUSD",1748844269827,8.8185,2498.5,2498.1,2.4018248]
["bitfinex","ETHUSD",1748844270034,0.8185,2498.5,2498.2,2.40167697]
["bitfinex","ETHUSD",1748844270266,0.8185,2498.5,2497.8,2.40209832]
["bitfinex","ETHUSD",1748844270465,0.8185,2498.5,2498.3,2.40160246]
["bitfinex","ETHUSD",1748844271366,8.0,2498.9,2498.0,0.7843]
["bitfinex","ETHUSD",1748844271663,3.6705607,2498.8,2498.2,2.40167546]
["bitfinex","ETHUSD",1748844271965,2.40136817,2498.6,2498.0,2.40186463]
["bitfinex","ETHUSD",1748844272148,2.40128703,2498.7,2498.1,2.77687507]
["bitfinex","ETHUSD",1748844272463,9.08414067,2498.8,2497.8,2.40209963]
["bitfinex","ETHUSD",1748844272464,5.41357997,2498.2,2497.8,2.40209963]
["bitfinex","ETHUSD",1748844272650,0.78152131,2498.1,2498.0,2.40192153]
["bitfinex","ETHUSD",1748844272977,8.0,2498.4,2498.0,0.37526748]
["bitfinex","ETHUSD",1748844273169,8.0,2498.4,2497.9,2.40196818]
["bitfinex","ETHUSD",1748844273361,4.708,2498.3,2498.0,0.37527177]
["bitfinex","ETHUSD",1748844273548,4.708,2498.3,2498.1,0.3758955]
["bitfinex","ETHUSD",1748844273756,1.51095382,2498.2,2497.9,2.40196818]
["bitfinex","ETHUSD",1748844273955,1.51095382,2498.2,2498.0,0.37589778]
["bitfinex","ETHUSD",1748844274271,1.51095382,2498.2,2498.1,0.37589778]
["bitfinex","ETHUSD",1748844275565,1.51095382,2498.2,2498.1,0.84577123]
["bitfinex","ETHUSD",1748844275747,1.51095382,2498.2,2498.1,0.37589778]
["bitfinex","ETHUSD",1748844277088,4.707,2498.2,2498.1,0.37589778]
["bitfinex","ETHUSD",1748844277786,4.707,2498.2,2498.1,0.59922045]
["bitfinex","ETHUSD",1748844278148,4.707,2498.2,2498.1,0.38086463]
["bitfinex","ETHUSD",1748844278351,4.707,2498.2,2498.1,0.60419265]
["bitfinex","ETHUSD",1748844278550,4.707,2498.2,2498.1,1.01565964]
["bitfinex","ETHUSD",1748844278747,4.697,2498.2,2498.1,3.0059475]
["bitfinex","ETHUSD",1748844279293,4.697,2498.2,2498.1,3.00601236]
["bitfinex","ETHUSD",1748844279677,4.697,2498.2,2498.1,3.6407714]
["bitfinex","ETHUSD",1748844279873,4.696,2498.4,2498.2,2.40165826]
["bitfinex","ETHUSD",1748844280080,4.696,2498.4,2498.3,0.8569194]
["bitfinex","ETHUSD",1748844280276,0.8577747,2498.5,2498.3,0.60417625]
["bitfinex","ETHUSD",1748844280463,9.2694,2498.8,2498.7,2.40124864]
["bitfinex","ETHUSD",1748844280464,5.9724,2498.8,2498.7,2.40124864]
["bitfinex","ETHUSD",1748844280670,4.703,2498.8,2498.7,3.48134325]
["bitfinex","ETHUSD",1748844280872,4.703,2498.8,2498.7,0.38086463]
["bitfinex","ETHUSD",1748844281783,4.703,2498.8,2498.7,1.08008656]
["bitfinex","ETHUSD",1748844282500,4.703,2498.8,2498.7,1.08007996]
["bitfinex","ETHUSD",1748844282701,4.703,2498.8,2498.7,1.08011547]
["bitfinex","ETHUSD",1748844282903,5.24897,2498.8,2498.7,1.08011547]
["bitfinex","ETHUSD",1748844283194,4.701,2498.8,2498.7,2.781981]
["bitfinex","ETHUSD",1748844283356,4.701,2498.8,2498.7,3.25800496]
["bitfinex","ETHUSD",1748844283562,4.701,2498.8,2498.7,3.4813673]
["bitfinex","ETHUSD",1748844283876,4.701,2498.8,2498.7,3.25800496]
["bitfinex","ETHUSD",1748844284196,4.701,2498.8,2498.7,3.48135261]
["bitfinex","ETHUSD",1748844284370,4.701,2498.8,2498.7,3.48135166]
["bitfinex","ETHUSD",1748844284572,0.7567,2499.0,2498.9,2.40105646]
["bitfinex","ETHUSD",1748844284882,1.407,2499.2,2498.9,2.40105646]
["bitfinex","ETHUSD",1748844284883,3.17408594,2499.6,2499.1,2.40079869]
["bitfinex","ETHUSD",1748844285084,3.17408594,2499.6,2499.2,0.38077941]
["bitfinex","ETHUSD",1748844285085,7.8141561,2499.4,2499.2,0.38077941]
["bitfinex","ETHUSD",1748844285274,15.8141561,2499.4,2499.3,0.38077941]
["bitfinex","ETHUSD",1748844286296,2.40069211,2499.3,2498.9,0.47602396]
["bitfinex","ETHUSD",1748844286460,2.40072699,2499.3,2499.0,0.38057564]
["bitfinex","ETHUSD",1748844286797,4.95090327,2499.3,2499.1,0.38055991]
["bitfinex","ETHUSD",1748844287110,2.55017628,2499.3,2499.2,0.38055991]
["bitfinex","ETHUSD",1748844287963,4.95084846,2499.3,2499.2,0.38055991]
["bitfinex","ETHUSD",1748844288264,2.55017628,2499.3,2499.2,0.38055991]
["bitfinex","ETHUSD",1748844288593,7.23917628,2499.3,2499.2,0.38055991]
["bitfinex","ETHUSD",1748844288770,2.55017628,2499.3,2499.2,0.38055991]
["bitfinex","ETHUSD",1748844288972,9.43,2499.4,2499.2,0.38055991]
["bitfinex","ETHUSD",1748844289164,4.688,2499.3,2499.0,2.40095175]
["bitfinex","ETHUSD",1748844289360,4.688,2499.3,2499.1,0.38049889]
["bitfinex","ETHUSD",1748844289558,4.688,2499.3,2499.2,0.38049889]
["bitfinex","ETHUSD",1748844290060,8.0,2499.4,2499.2,0.38049889]
["bitfinex","ETHUSD",1748844290274,9.43,2499.4,2499.3,0.38049889]
["bitfinex","ETHUSD",1748844290600,14.117,2499.4,2499.3,0.38049889]
["bitfinex","ETHUSD",1748844291161,14.117,2499.4,2499.3,0.38027935]
["bitfinex","ETHUSD",1748844292605,14.117,2499.4,2499.0,2.40091796]
["bitfinex","ETHUSD",1748844292804,16.10178056,2499.4,2499.1,0.38013011]
["bitfinex","ETHUSD",1748844292985,4.678,2499.3,2499.2,0.38013011]
["bitfinex","ETHUSD",1748844294800,4.678,2499.3,2499.2,0.38005945]
["bitfinex","ETHUSD",1748844295099,9.98478056,2499.4,2499.2,0.3800588]
["bitfinex","ETHUSD",1748844295261,4.669,2499.3,2499.0,2.40095973]
["bitfinex","ETHUSD",1748844295599,4.669,2499.3,2499.1,0.38002454]
["bitfinex","ETHUSD",1748844295799,9.98478056,2499.4,2499.0,2.40095973]
["bitfinex","ETHUSD",1748844296098,11.59629407,2499.7,2499.1,0.60269836]
["bitfinex","ETHUSD",1748844296099,8.646,2499.7,2499.1,0.60269836]
["bitfinex","ETHUSD",1748844296287,8.646,2499.7,2499.2,0.38001789]
["bitfinex","ETHUSD",1748844296288,5.4285,2499.4,2499.2,0.38001789]
["bitfinex","ETHUSD",1748844296603,5.4285,2499.4,2499.1,2.40079399]
["bitfinex","ETHUSD",1748844296776,5.4285,2499.4,2499.2,0.3799426]
["bitfinex","ETHUSD",1748844296976,5.4285,2499.4,2499.1,2.40079399]
["bitfinex","ETHUSD",1748844297190,5.4285,2499.4,2499.2,0.37994032]
["bitfinex","ETHUSD",1748844297499,5.4285,2499.4,2499.1,2.40079399]
["bitfinex","ETHUSD",1748844297702,5.4285,2499.4,2499.2,0.37989756]
["bitfinex","ETHUSD",1748844297857,5.4285,2499.4,2499.1,2.40079399]
["bitfinex","ETHUSD",1748844298064,8.0,2499.6,2499.2,0.37989231]
["bitfinex","ETHUSD",1748844298272,4.663,2499.5,2499.0,2.40088615]
["bitfinex","ETHUSD",1748844298498,4.663,2499.5,2499.1,2.78076496]
["bitfinex","ETHUSD",1748844298703,4.663,2499.5,2499.1,2.40084978]
["bitfinex","ETHUSD",1748844298866,7.22440304,2499.5,2499.1,2.40084978]
["bitfinex","ETHUSD",1748844299522,7.22440304,2499.5,2499.2,0.37999332]
["bitfinex","ETHUSD",1748844299837,7.22440304,2499.5,2499.1,2.40084978]
["bitfinex","ETHUSD",1748844300039,7.22440304,2499.5,2499.2,0.37999297]
["bitfinex","ETHUSD",1748844300040,9.62489565,2499.5,2499.2,0.37999297]
["bitfinex","ETHUSD",1748844300206,9.62489565,2499.5,2498.8,2.87616568]
["bitfinex","ETHUSD",1748844300207,15.03847562,2499.5,2498.8,2.40114995]
["bitfinex","ETHUSD",1748844300401,1.95295343,2499.4,2499.0,2.40094893]
["bitfinex","ETHUSD",1748844300726,1.95295343,2499.4,2499.1,2.78089706]
["bitfinex","ETHUSD",1748844300923,1.95295343,2499.4,2499.1,2.40086278]
["bitfinex","ETHUSD",1748844301223,1.95295343,2499.4,2499.1,2.40084447]
["bitfinex","ETHUSD",1748844301424,1.95295343,2499.4,2499.0,2.40091271]
["bitfinex","ETHUSD",1748844301632,8.61905894,2499.2,2498.6,2.87636775]
["bitfinex","ETHUSD",1748844301800,8.61905894,2499.2,2498.7,0.60295006]
["bitfinex","ETHUSD",1748844301996,8.61905894,2499.2,2498.8,0.38016094]
["bitfinex","ETHUSD",1748844302209,1.00781526,2499.1,2498.9,0.38016094]
["bitfinex","ETHUSD",1748844302411,4.658,2499.0,2498.7,2.40122784]
["bitfinex","ETHUSD",1748844302609,4.658,2499.0,2498.8,2.78135774]
["bitfinex","ETHUSD",1748844302829,4.658,2499.0,2498.9,0.38025463]
["bitfinex","ETHUSD",1748844303072,0.7545,2498.8,2498.1,0.47531829]
["bitfinex","ETHUSD",1748844303204,5.41357997,2498.2,2497.7,3.68394405]
["bitfinex","ETHUSD",1748844303408,4.663,2498.1,2497.8,3.00581642]
["bitfinex","ETHUSD",1748844303585,5.41357997,2498.2,2497.8,3.00581642]
["bitfinex","ETHUSD",1748844303586,4.67,2498.2,2497.9,0.38062726]
["bitfinex","ETHUSD",1748844303913,4.67,2498.2,2497.8,2.4021049]
["bitfinex","ETHUSD",1748844304224,4.67,2498.2,2497.8,2.4020377]
["bitfinex","ETHUSD",1748844304727,4.67,2498.2,2497.8,2.4020311]
["bitfinex","ETHUSD",1748844304909,5.41357997,2498.1,2497.4,3.6909815]
["bitfinex","ETHUSD",1748844305113,5.41357997,2497.8,2497.5,0.6036961]
["bitfinex","ETHUSD",1748844305310,5.41357997,2497.8,2497.2,0.47531829]
["bitfinex","ETHUSD",1748844305311,4.679,2497.7,2497.1,0.8195]
["bitfinex","ETHUSD",1748844305622,4.679,2497.7,2497.3,2.40255319]
["bitfinex","ETHUSD",1748844305791,4.679,2497.7,2497.2,2.40268204]
["bitfinex","ETHUSD",1748844305992,4.679,2497.7,2497.3,3.00615043]
["bitfinex","ETHUSD",1748844306220,4.679,2497.7,2497.3,2.4025948]
["bitfinex","ETHUSD",1748844306902,4.679,2497.7,2497.2,2.40264807]
["bitfinex","ETHUSD",1748844307104,4.679,2497.7,2497.3,2.40259372]
["bitfinex","ETHUSD",1748844308022,4.679,2497.7,2497.3,2.40255289]
["bitfinex","ETHUSD",1748844308602,5.41357997,2497.8,2497.3,2.40255289]
["bitfinex","ETHUSD",1748844308803,5.45856098,2497.7,2497.3,2.40255289]
["bitfinex","ETHUSD",1748844309335,4.674,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748844311053,8.0,2498.1,2497.7,2.40221003]
["bitfinex","ETHUSD",1748844311208,4.667,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748844311410,4.667,2497.8,2497.5,2.4023821]
["bitfinex","ETHUSD",1748844311600,5.41357997,2498.1,2497.6,2.40225031]
["bitfinex","ETHUSD",1748844311805,0.74505924,2498.1,2497.4,5.5182]
["bitfinex","ETHUSD",1748844312039,4.666,2498.0,2497.7,2.40212594]
["bitfinex","ETHUSD",1748844314137,4.666,2498.0,2497.6,2.40228775]
["bitfinex","ETHUSD",1748844314319,4.666,2498.0,2497.7,2.40219068]
["bitfinex","ETHUSD",1748844314820,4.666,2498.0,2497.6,2.40226896]
["bitfinex","ETHUSD",1748844315722,7.0679882,2498.0,2497.4,7.92064276]
["bitfinex","ETHUSD",1748844316044,0.4666,2497.9,2497.4,7.15244276]
["bitfinex","ETHUSD",1748844316920,0.4666,2497.9,2497.4,2.40244276]
["bitfinex","ETHUSD",1748844317121,7.0679882,2498.0,2497.4,2.40244276]
["bitfinex","ETHUSD",1748844317551,2.40203201,2497.9,2497.4,2.40244276]
["bitfinex","ETHUSD",1748844317710,2.40203201,2497.9,2497.3,2.4025518]
["bitfinex","ETHUSD",1748844318047,2.40203201,2497.9,2497.2,2.40267432]
["bitfinex","ETHUSD",1748844318048,2.40203201,2497.9,2497.4,2.40247036]
["bitfinex","ETHUSD",1748844319642,7.06796944,2498.0,2497.4,2.40247036]
["bitfinex","ETHUSD",1748844319845,6.37618757,2498.0,2497.4,2.40247036]
["bitfinex","ETHUSD",1748844320045,8.77815093,2498.0,2497.4,2.40247036]
["bitfinex","ETHUSD",1748844320346,8.77815093,2498.0,2497.1,0.7759]
["bitfinex","ETHUSD",1748844320347,4.626,2497.9,2497.5,2.40237649]
["bitfinex","ETHUSD",1748844321961,4.626,2497.9,2497.3,2.40258505]
["bitfinex","ETHUSD",1748844322112,5.41357997,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748844322308,8.0,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748844322648,5.41357997,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748844322649,7.02054411,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748844323353,4.614,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748844323557,7.01661124,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748844323754,3.17419101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844323961,17.13777098,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844325950,17.53183459,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844327109,17.58373459,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844328249,12.17015462,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844328452,19.31955728,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844328750,14.17455728,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844328950,18.76955728,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844332063,19.31955728,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844332913,10.37486627,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844333119,17.20409101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844333323,22.61767098,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844334159,23.16767098,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844338072,23.09667098,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748844341531,2.40341704,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844341840,12.36399701,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844342785,12.363991,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844342938,9.96057997,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844343687,4.547,2496.5,2496.1,2.41374133]
["bitfinex","ETHUSD",1748844345268,4.547,2496.5,2496.2,2.40365355]
["bitfinex","ETHUSD",1748844345964,4.547,2496.5,2496.1,2.41370218]
["bitfinex","ETHUSD",1748844346442,4.547,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844346643,5.13684673,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844347143,5.13684673,2496.5,2496.1,2.4137293]
["bitfinex","ETHUSD",1748844347346,4.547,2496.5,2496.1,2.4137293]
["bitfinex","ETHUSD",1748844348189,4.547,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844348591,4.547,2496.5,2496.1,2.41374924]
["bitfinex","ETHUSD",1748844349287,4.547,2496.5,2496.2,2.40365024]
["bitfinex","ETHUSD",1748844350010,6.95039874,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844350297,2.85821965,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748844351203,2.40356365,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748844351567,2.85818668,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748844351768,0.4547,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748844352081,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844352454,3.20645355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844354788,11.20645355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844355696,11.75645355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844356487,13.8458,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844356688,18.64583818,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844358704,19.98283818,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844359207,22.80766409,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844361505,22.79766409,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844362669,13.60283818,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844362876,22.18866409,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844363389,14.02401054,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844363584,8.0,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844363784,4.469,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844365282,2.82482591,2496.6,2496.1,0.01]
["bitfinex","ETHUSD",1748844365484,4.463,2496.5,2496.2,0.8074]
["bitfinex","ETHUSD",1748844367573,6.86636853,2496.5,2496.2,0.8074]
["bitfinex","ETHUSD",1748844368411,4.463,2496.5,2496.2,0.8074]
["bitfinex","ETHUSD",1748844368997,7.28782591,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844369216,2.40347045,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748844369386,2.40347045,2496.4,2496.2,0.22385889]
["bitfinex","ETHUSD",1748844369716,2.40347045,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748844369919,2.40347045,2496.4,2496.2,0.22386538]
["bitfinex","ETHUSD",1748844370103,2.82482591,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748844370307,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844370492,5.98182792,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748844370895,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844371118,3.38423769,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844371802,0.98058414,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844375117,3.38423769,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844375691,0.98058414,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844376716,0.98058414,2496.2,2496.1,0.23404533]
["bitfinex","ETHUSD",1748844376930,2.82482591,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748844377225,4.424,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844378022,6.82765355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844379986,7.37765355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844382340,7.78232551,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844382539,9.3547337,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844383142,18.1148337,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844384322,22.20965961,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844385452,21.80298765,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844385624,21.04288765,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844386332,9.57240819,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844386523,16.37206174,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844387735,13.96640819,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844387938,12.394,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844388246,14.79765355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844390810,15.34765355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844392451,16.02865355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844393816,14.78365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844395053,14.77965355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844395255,16.90475843,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844396727,2.82482591,2496.8,2496.1,0.7828]
["bitfinex","ETHUSD",1748844396924,2.40341464,2496.5,2496.1,0.7828]
["bitfinex","ETHUSD",1748844397650,2.40347637,2496.4,2496.1,0.7828]
["bitfinex","ETHUSD",1748844397841,2.40360882,2496.3,2496.1,0.7828]
["bitfinex","ETHUSD",1748844398037,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844398352,9.61147946,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844398720,7.20782591,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844399043,4.382,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844400933,6.78565355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844401777,4.382,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844401945,2.94363352,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748844402270,9.59881544,2496.9,2496.2,2.40359295]
["bitfinex","ETHUSD",1748844402436,8.0,2496.8,2496.2,2.40359295]
["bitfinex","ETHUSD",1748844402637,2.40317564,2496.7,2496.2,2.40359295]
["bitfinex","ETHUSD",1748844402865,2.82482591,2496.7,2496.2,2.40359295]
["bitfinex","ETHUSD",1748844403074,5.22800723,2496.7,2496.2,2.40359295]
["bitfinex","ETHUSD",1748844403866,2.82482591,2496.7,2496.2,2.40359295]
["bitfinex","ETHUSD",1748844404765,2.82482591,2496.7,2496.3,2.40354373]
["bitfinex","ETHUSD",1748844405270,4.368,2496.6,2496.5,0.8041]
["bitfinex","ETHUSD",1748844408772,4.357,2496.7,2496.5,0.8041]
["bitfinex","ETHUSD",1748844409073,8.14031755,2496.7,2496.2,0.8008]
["bitfinex","ETHUSD",1748844409281,10.54350041,2496.7,2496.2,0.8008]
["bitfinex","ETHUSD",1748844409482,2.82482591,2496.5,2496.2,0.8008]
["bitfinex","ETHUSD",1748844409641,5.22821863,2496.5,2496.2,0.8008]
["bitfinex","ETHUSD",1748844409845,2.40346963,2496.4,2496.2,0.8008]
["bitfinex","ETHUSD",1748844410485,5.22823487,2496.5,2496.2,0.8008]
["bitfinex","ETHUSD",1748844412386,8.14031755,2496.7,2496.2,0.8008]
["bitfinex","ETHUSD",1748844412679,2.40328863,2496.6,2496.2,0.8008]
["bitfinex","ETHUSD",1748844412847,6.75027532,2496.6,2496.2,0.8008]
["bitfinex","ETHUSD",1748844413177,3.45672863,2496.5,2496.2,0.8008]
["bitfinex","ETHUSD",1748844413376,6.28155454,2496.5,2496.2,0.8008]
["bitfinex","ETHUSD",1748844413877,3.8781852,2496.5,2496.2,0.8008]
["bitfinex","ETHUSD",1748844415471,4.347,2496.6,2496.2,3.20443249]
["bitfinex","ETHUSD",1748844415673,6.18651804,2496.7,2496.3,2.40355437]
["bitfinex","ETHUSD",1748844415674,4.339,2496.5,2496.3,2.40355437]
["bitfinex","ETHUSD",1748844416064,4.339,2496.5,2496.2,3.2044141]
["bitfinex","ETHUSD",1748844416358,4.339,2496.5,2496.3,2.40354031]
["bitfinex","ETHUSD",1748844416549,4.339,2496.5,2496.2,3.20442002]
["bitfinex","ETHUSD",1748844417881,7.16382591,2496.5,2496.2,0.8008]
["bitfinex","ETHUSD",1748844418081,2.82482591,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748844418792,10.52393395,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844419780,8.12052591,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844420587,10.52389491,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844420795,8.12052591,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844421407,10.52390003,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748844421903,2.82482591,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748844422590,5.2284008,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748844423762,2.82482591,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748844425007,1.05239,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748844425196,2.40356212,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748844425364,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844425812,2.29749388,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748844427111,11.37482591,2496.2,2495.5,0.47819688]
["bitfinex","ETHUSD",1748844427406,7.44537334,2496.3,2495.4,0.25027662]
["bitfinex","ETHUSD",1748844427407,2.40432779,2495.5,2495.4,0.25027662]
["bitfinex","ETHUSD",1748844427627,15.56341733,2495.5,2495.4,0.25027662]
["bitfinex","ETHUSD",1748844428127,16.11341733,2495.5,2495.4,0.25027662]
["bitfinex","ETHUSD",1748844434194,2.40461686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748844434395,5.22944277,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748844435234,5.77944277,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748844435436,6.59784018,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748844436138,7.40384018,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748844437630,15.40384018,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748844441605,18.21256609,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748844445027,18.21256609,2495.2,2494.1,0.8209]
["bitfinex","ETHUSD",1748844445028,2.82482591,2494.3,2494.1,0.8209]
["bitfinex","ETHUSD",1748844445863,5.23034668,2494.3,2494.1,0.8209]
["bitfinex","ETHUSD",1748844447852,2.82482591,2494.3,2494.1,0.8209]
["bitfinex","ETHUSD",1748844448672,2.82482591,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844448842,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844449375,2.95558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844451434,0.55,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844451663,2.95558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844453604,4.24318494,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844458409,1.17,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844458614,4.256,2494.2,2494.1,0.7712]
["bitfinex","ETHUSD",1748844458906,4.256,2494.6,2494.1,0.7712]
["bitfinex","ETHUSD",1748844459111,4.256,2494.6,2494.2,2.40553032]
["bitfinex","ETHUSD",1748844459618,2.82482591,2494.4,2494.1,0.7712]
["bitfinex","ETHUSD",1748844459786,5.23022446,2494.4,2494.1,0.7712]
["bitfinex","ETHUSD",1748844460183,2.82482591,2494.4,2494.1,0.7712]
["bitfinex","ETHUSD",1748844460506,4.257,2494.4,2494.1,3.17682399]
["bitfinex","ETHUSD",1748844460807,2.82482591,2494.6,2494.2,2.4055784]
["bitfinex","ETHUSD",1748844461027,2.82482591,2494.6,2494.3,0.817]
["bitfinex","ETHUSD",1748844461028,4.256,2494.5,2494.3,0.817]
["bitfinex","ETHUSD",1748844461823,4.256,2494.5,2494.1,0.827]
["bitfinex","ETHUSD",1748844461824,5.23026458,2494.4,2494.1,0.827]
["bitfinex","ETHUSD",1748844462125,2.82482591,2494.4,2494.1,0.827]
["bitfinex","ETHUSD",1748844462626,5.23022318,2494.4,2494.1,0.827]
["bitfinex","ETHUSD",1748844462923,2.82482591,2494.4,2494.1,0.827]
["bitfinex","ETHUSD",1748844464619,5.23024071,2494.4,2494.1,0.827]
["bitfinex","ETHUSD",1748844469435,3.35411066,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844469650,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844469797,2.82482591,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844470950,0.94862407,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844471152,5.2302613,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844472174,2.40550715,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844472333,5.23023358,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844472647,2.4055309,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844474954,5.23040685,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844475360,2.82482591,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844477055,5.23040685,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844477711,4.51948259,2494.6,2494.1,0.827]
["bitfinex","ETHUSD",1748844477960,10.40532812,2494.5,2494.1,0.827]
["bitfinex","ETHUSD",1748844478562,2.82482591,2494.4,2494.1,0.827]
["bitfinex","ETHUSD",1748844478761,5.23040685,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844479057,5.99399604,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844480968,6.54399604,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844481142,7.34449604,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844481529,6.54399604,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844486833,8.0,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844487034,4.224,2494.3,2494.2,0.8265]
["bitfinex","ETHUSD",1748844487347,2.40518853,2494.7,2494.2,0.8265]
["bitfinex","ETHUSD",1748844487348,0.55,2494.6,2494.2,0.8265]
["bitfinex","ETHUSD",1748844487556,9.45418666,2494.5,2494.2,0.8265]
["bitfinex","ETHUSD",1748844487757,7.04882591,2494.5,2494.2,0.8265]
["bitfinex","ETHUSD",1748844488754,4.222,2494.4,2494.2,0.8265]
["bitfinex","ETHUSD",1748844489279,2.82482591,2494.5,2494.2,0.8265]
["bitfinex","ETHUSD",1748844489476,4.221,2494.4,2494.2,0.8265]
["bitfinex","ETHUSD",1748844489777,6.62645926,2494.4,2494.2,0.8265]
["bitfinex","ETHUSD",1748844490277,5.23031041,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844490482,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844490844,2.95558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844495014,7.16858094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844499612,4.763,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844499816,4.205,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844500019,2.40543609,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844500210,4.206,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844500407,4.206,2494.3,2494.2,0.8264]
["bitfinex","ETHUSD",1748844501786,2.40529671,2494.5,2494.2,0.8264]
["bitfinex","ETHUSD",1748844501989,3.97182591,2494.7,2494.3,2.40545032]
["bitfinex","ETHUSD",1748844502190,4.204,2494.6,2494.2,3.23192866]
["bitfinex","ETHUSD",1748844502407,4.204,2494.6,2494.2,0.8264]
["bitfinex","ETHUSD",1748844502611,4.204,2494.5,2494.2,3.23197463]
["bitfinex","ETHUSD",1748844502915,5.22984311,2494.8,2494.3,2.40542519]
["bitfinex","ETHUSD",1748844503111,4.204,2494.6,2494.2,3.23194341]
["bitfinex","ETHUSD",1748844503559,4.204,2494.6,2494.3,2.40547759]
["bitfinex","ETHUSD",1748844503728,5.22987324,2494.8,2494.3,2.40547759]
["bitfinex","ETHUSD",1748844503925,6.60697098,2494.9,2494.4,3.2340841]
["bitfinex","ETHUSD",1748844504126,4.202,2494.9,2494.4,3.23404296]
["bitfinex","ETHUSD",1748844504326,4.202,2494.8,2494.5,2.40527807]
["bitfinex","ETHUSD",1748844504524,4.202,2494.8,2494.4,3.79798943]
["bitfinex","ETHUSD",1748844505443,4.2,2494.8,2494.4,3.79798943]
["bitfinex","ETHUSD",1748844506545,6.60501463,2494.8,2494.4,1.39264986]
["bitfinex","ETHUSD",1748844506842,9.42984054,2494.8,2494.4,1.39264986]
["bitfinex","ETHUSD",1748844507040,2.82482591,2494.8,2494.4,3.79802324]
["bitfinex","ETHUSD",1748844507209,6.37665115,2495.0,2494.5,0.37980232]
["bitfinex","ETHUSD",1748844507411,4.197,2494.9,2494.5,2.78509284]
["bitfinex","ETHUSD",1748844507747,1.83007317,2495.2,2494.5,0.37980232]
["bitfinex","ETHUSD",1748844507957,3.97182591,2495.2,2494.7,0.828]
["bitfinex","ETHUSD",1748844508108,0.7998,2495.4,2494.9,2.40485293]
["bitfinex","ETHUSD",1748844508109,1.123,2495.4,2494.9,2.40485293]
["bitfinex","ETHUSD",1748844508453,14.60153327,2495.3,2495.0,0.7737]
["bitfinex","ETHUSD",1748844508606,8.0,2495.2,2495.0,0.7737]
["bitfinex","ETHUSD",1748844509045,6.35227631,2495.4,2495.0,0.7737]
["bitfinex","ETHUSD",1748844509250,8.0,2495.3,2495.0,0.7737]
["bitfinex","ETHUSD",1748844509545,14.59948277,2495.4,2495.0,0.7737]
["bitfinex","ETHUSD",1748844509721,2.82482591,2495.3,2495.0,0.7737]
["bitfinex","ETHUSD",1748844510240,12.195,2495.4,2495.0,0.7737]
["bitfinex","ETHUSD",1748844510741,4.2,2495.3,2495.0,0.7737]
["bitfinex","ETHUSD",1748844511123,2.40463664,2495.2,2495.0,0.7737]
["bitfinex","ETHUSD",1748844511535,9.27937691,2495.3,2495.0,0.7737]
["bitfinex","ETHUSD",1748844512023,2.82482591,2495.1,2494.6,0.8014]
["bitfinex","ETHUSD",1748844512207,5.22953914,2495.1,2494.7,0.55514]
["bitfinex","ETHUSD",1748844512412,2.82482591,2495.1,2494.7,2.96023159]
["bitfinex","ETHUSD",1748844512845,2.82482591,2495.1,2494.7,0.55514]
["bitfinex","ETHUSD",1748844513145,5.2295747,2495.1,2494.7,0.55514]
["bitfinex","ETHUSD",1748844513349,5.22959025,2495.1,2494.6,0.8014]
["bitfinex","ETHUSD",1748844514032,2.82482591,2495.1,2494.7,2.40508291]
["bitfinex","ETHUSD",1748844514355,4.196,2495.3,2495.0,0.7599]
["bitfinex","ETHUSD",1748844514740,4.195,2495.3,2495.0,0.7599]
["bitfinex","ETHUSD",1748844517753,4.194,2495.3,2495.0,0.7599]
["bitfinex","ETHUSD",1748844518055,2.82482591,2495.1,2495.0,0.7599]
["bitfinex","ETHUSD",1748844518630,9.423383,2495.3,2495.0,0.7599]
["bitfinex","ETHUSD",1748844519555,7.01882591,2495.3,2495.0,0.7599]
["bitfinex","ETHUSD",1748844519767,9.42336454,2495.3,2495.0,0.7599]
["bitfinex","ETHUSD",1748844520271,2.40461955,2495.2,2495.0,0.7599]
["bitfinex","ETHUSD",1748844521121,2.40471323,2495.1,2495.0,0.7599]
["bitfinex","ETHUSD",1748844521537,2.40465371,2495.2,2495.0,0.7599]
["bitfinex","ETHUSD",1748844521771,9.4233919,2495.3,2495.0,0.7599]
["bitfinex","ETHUSD",1748844522258,2.40462675,2495.2,2495.0,0.7599]
["bitfinex","ETHUSD",1748844525159,9.42339164,2495.3,2495.0,0.7599]
["bitfinex","ETHUSD",1748844525387,1.9392,2495.7,2495.0,0.7599]
["bitfinex","ETHUSD",1748844525661,8.0,2495.5,2495.0,0.7599]
["bitfinex","ETHUSD",1748844525861,5.22912372,2495.6,2495.0,0.7599]
["bitfinex","ETHUSD",1748844526043,6.59733194,2495.5,2495.0,0.7599]
["bitfinex","ETHUSD",1748844526660,4.193,2495.4,2495.0,0.7599]
["bitfinex","ETHUSD",1748844526829,4.193,2495.4,2495.0,3.16468896]
["bitfinex","ETHUSD",1748844528128,4.193,2495.4,2495.1,2.40470584]
["bitfinex","ETHUSD",1748844528328,4.193,2495.4,2495.0,3.16465974]
["bitfinex","ETHUSD",1748844528532,2.82482591,2495.6,2495.0,5.5099]
["bitfinex","ETHUSD",1748844528728,2.82482591,2495.6,2494.7,2.40504744]
["bitfinex","ETHUSD",1748844528729,2.82482591,2495.6,2495.2,0.7795]
["bitfinex","ETHUSD",1748844529031,4.193,2495.5,2495.2,3.18410279]
["bitfinex","ETHUSD",1748844529232,4.193,2495.5,2495.2,3.74297686]
["bitfinex","ETHUSD",1748844529433,8.0,2495.7,2495.2,1.33837407]
["bitfinex","ETHUSD",1748844529631,4.193,2495.5,2495.2,1.33837407]
["bitfinex","ETHUSD",1748844529930,4.193,2495.7,2495.3,0.7795]
["bitfinex","ETHUSD",1748844530159,2.82482591,2495.5,2495.3,0.7795]
["bitfinex","ETHUSD",1748844530466,2.82482591,2495.5,2495.1,0.7795]
["bitfinex","ETHUSD",1748844530631,5.22919681,2495.5,2495.1,0.7795]
["bitfinex","ETHUSD",1748844530831,2.40427605,2495.6,2495.1,0.7795]
["bitfinex","ETHUSD",1748844531069,2.40433967,2495.5,2495.1,0.7795]
["bitfinex","ETHUSD",1748844531956,5.22908425,2495.6,2495.1,0.7795]
["bitfinex","ETHUSD",1748844532154,2.40434145,2495.5,2495.1,0.7795]
["bitfinex","ETHUSD",1748844532430,2.82482591,2495.6,2495.1,0.7795]
["bitfinex","ETHUSD",1748844532431,2.40448141,2495.4,2495.1,0.7795]
["bitfinex","ETHUSD",1748844532665,2.40457883,2495.3,2495.1,0.7795]
["bitfinex","ETHUSD",1748844533167,5.22929657,2495.4,2495.1,0.7795]
["bitfinex","ETHUSD",1748844535100,2.40455049,2495.3,2495.1,0.7795]
["bitfinex","ETHUSD",1748844535263,6.59655049,2495.3,2495.1,0.7795]
["bitfinex","ETHUSD",1748844536794,4.192,2495.3,2495.1,0.7795]
["bitfinex","ETHUSD",1748844539494,6.5965257,2495.3,2495.1,0.7795]
["bitfinex","ETHUSD",1748844540094,6.5965257,2495.3,2494.9,0.7968]
["bitfinex","ETHUSD",1748844540494,4.192,2495.3,2494.9,0.7968]
["bitfinex","ETHUSD",1748844540683,4.192,2495.3,2494.9,2.1188744]
["bitfinex","ETHUSD",1748844540889,4.192,2495.3,2494.9,1.63987969]
["bitfinex","ETHUSD",1748844541060,4.192,2495.3,2494.9,2.1188744]
["bitfinex","ETHUSD",1748844541261,6.59657219,2495.3,2494.9,1.63987969]
["bitfinex","ETHUSD",1748844541465,4.192,2495.3,2494.9,1.63987969]
["bitfinex","ETHUSD",1748844541662,6.59656164,2495.3,2494.9,6.38987969]
["bitfinex","ETHUSD",1748844542271,4.192,2495.3,2494.9,6.38987969]
["bitfinex","ETHUSD",1748844542985,6.59659581,2495.3,2494.9,6.38987969]
["bitfinex","ETHUSD",1748844543182,2.40476073,2495.1,2494.9,5.5468]
["bitfinex","ETHUSD",1748844543384,2.82482591,2495.0,2494.9,4.75]
["bitfinex","ETHUSD",1748844543711,5.22963552,2495.0,2494.9,4.75]
["bitfinex","ETHUSD",1748844545274,2.82482591,2495.0,2494.9,4.75]
["bitfinex","ETHUSD",1748844546499,5.22963552,2495.0,2494.9,4.75]
["bitfinex","ETHUSD",1748844547700,5.22963552,2495.0,2494.6,0.7869]
["bitfinex","ETHUSD",1748844547900,5.22963552,2495.0,2494.6,1.62905624]
["bitfinex","ETHUSD",1748844548596,2.82482591,2494.8,2494.6,0.7869]
["bitfinex","ETHUSD",1748844548795,5.22990002,2494.8,2494.6,0.7869]
["bitfinex","ETHUSD",1748844548984,5.22990002,2494.8,2494.4,5.5583]
["bitfinex","ETHUSD",1748844549299,2.40512488,2494.7,2494.4,5.5583]
["bitfinex","ETHUSD",1748844549501,5.23003947,2494.6,2494.4,5.5583]
["bitfinex","ETHUSD",1748844550101,2.82482591,2494.6,2494.4,5.5583]
["bitfinex","ETHUSD",1748844550299,2.40513272,2494.7,2494.4,5.5583]
["bitfinex","ETHUSD",1748844550598,6.01725106,2494.8,2494.4,5.5583]
["bitfinex","ETHUSD",1748844550599,2.4052005,2494.6,2494.4,5.5583]
["bitfinex","ETHUSD",1748844551500,4.192,2494.5,2494.1,5.99198727]
["bitfinex","ETHUSD",1748844551796,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844552998,5.23034119,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844553201,4.192,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844555284,2.40531648,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748844555704,4.192,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844555868,4.192,2494.4,2494.1,0.3302873]
["bitfinex","ETHUSD",1748844556869,2.40525067,2494.6,2494.1,0.3302873]
["bitfinex","ETHUSD",1748844557069,4.192,2494.5,2494.1,0.3302873]
["bitfinex","ETHUSD",1748844559241,6.59729284,2494.5,2494.1,0.3302873]
["bitfinex","ETHUSD",1748844560922,4.192,2494.5,2494.1,0.3302873]
["bitfinex","ETHUSD",1748844561219,2.40540721,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844561422,2.40549218,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844561721,2.40542743,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844562722,6.59742743,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844563321,2.40542743,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844563525,6.59742743,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844564021,4.192,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844565132,6.59739662,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844565727,5.23038458,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844565901,2.82482591,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844566108,4.192,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844566623,5.2301428,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748844566624,4.192,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844567527,6.59743353,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844568026,2.40543353,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844568227,9.42234708,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844569297,7.01682591,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844569623,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844570843,10.40533962,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748844571129,2.82482591,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844574616,5.23040685,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844574836,6.41308664,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844575041,7.21568664,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844580612,7.76568664,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844583041,5.92367979,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844583345,4.741,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844583708,10.40547852,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844583914,4.191,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748844584152,10.40547852,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844584153,8.0,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844584441,4.191,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844587555,10.82482591,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844587755,2.82482591,2494.7,2494.1,2.41565576]
["bitfinex","ETHUSD",1748844588073,5.77983162,2494.8,2494.2,2.40551808]
["bitfinex","ETHUSD",1748844588225,4.19,2494.7,2494.2,2.4055639]
["bitfinex","ETHUSD",1748844588426,5.23003405,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748844588855,2.82482591,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844590262,2.82482591,2494.4,2494.1,2.41558802]
["bitfinex","ETHUSD",1748844590559,2.82482591,2494.6,2494.2,2.40557557]
["bitfinex","ETHUSD",1748844591259,2.82482591,2494.6,2494.2,2.40550279]
["bitfinex","ETHUSD",1748844591462,2.82482591,2494.6,2494.1,2.41563193]
["bitfinex","ETHUSD",1748844591760,5.23002858,2494.6,2494.1,2.41563193]
["bitfinex","ETHUSD",1748844591927,5.23002858,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748844592127,6.46753226,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748844592358,2.40529543,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748844592531,2.82482591,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748844595364,2.82482591,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844598873,5.23040685,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844599171,2.82482591,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844600177,7.01382591,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844600884,10.91134055,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844601190,11.71804055,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844601388,9.31245961,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844602773,11.71804055,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844604755,20.83604055,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844607594,23.66086646,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844607800,20.83604055,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844608011,23.66086646,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844608320,20.83604055,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844609081,23.66086646,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748844610175,2.4063674,2493.4,2493.1,4.76]
["bitfinex","ETHUSD",1748844610504,7.01282591,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748844611009,9.41919337,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748844611245,4.188,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748844611363,2.82482591,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844611704,0.4188,2493.3,2493.1,0.01]
["bitfinex","ETHUSD",1748844611865,7.01282591,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748844616804,2.82482591,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748844616997,2.82482591,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844619638,6.7232995,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844619764,4.3167537,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844619961,6.7232995,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844624507,4.3167537,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844626898,6.7232995,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844627104,7.4889995,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844627618,15.4889995,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844629170,18.31382541,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844629370,18.33262541,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844632505,18.53607553,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748844632922,3.76441143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748844633120,0.55,2491.5,2491.2,0.66666667]
["bitfinex","ETHUSD",1748844633420,2.82482591,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1748844633572,2.40793292,2491.8,2491.2,0.66666667]
["bitfinex","ETHUSD",1748844633573,0.7972,2492.0,2491.2,3.07505187]
["bitfinex","ETHUSD",1748844633791,2.82482591,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1748844634213,3.37482591,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1748844634827,2.82482591,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1748844634998,7.01182591,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1748844643428,7.01282591,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1748844644537,7.01182591,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1748844649409,7.01182591,2491.7,2491.3,0.7936]
["bitfinex","ETHUSD",1748844649725,7.01182591,2491.7,2491.5,2.40809401]
["bitfinex","ETHUSD",1748844650233,2.82482591,2491.7,2491.3,0.7936]
["bitfinex","ETHUSD",1748844650557,7.01182591,2491.7,2491.5,2.40812671]
["bitfinex","ETHUSD",1748844653252,7.01182591,2491.7,2491.4,2.40824349]
["bitfinex","ETHUSD",1748844653547,2.82482591,2491.5,2491.3,0.7936]
["bitfinex","ETHUSD",1748844653750,2.82482591,2491.5,2491.3,3.20196765]
["bitfinex","ETHUSD",1748844654316,2.82482591,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748844654512,0.55,2492.0,2491.4,0.62770281]
["bitfinex","ETHUSD",1748844654719,2.82482591,2491.8,2491.6,2.40805878]
["bitfinex","ETHUSD",1748844654964,8.0,2492.1,2491.5,3.21187599]
["bitfinex","ETHUSD",1748844655258,7.01182591,2491.9,2491.7,2.40798255]
["bitfinex","ETHUSD",1748844656054,7.01182591,2491.9,2491.6,2.40805323]
["bitfinex","ETHUSD",1748844656352,7.01182591,2491.9,2491.7,2.4079877]
["bitfinex","ETHUSD",1748844656753,2.82482591,2491.9,2491.8,2.4078944]
["bitfinex","ETHUSD",1748844656953,2.82482591,2492.0,2491.9,0.7969]
["bitfinex","ETHUSD",1748844658379,2.82482591,2492.0,2491.9,3.20470127]
["bitfinex","ETHUSD",1748844658921,2.82482591,2492.0,2491.9,0.7969]
["bitfinex","ETHUSD",1748844659737,3.1073085,2492.0,2491.6,2.408062]
["bitfinex","ETHUSD",1748844659939,2.82482591,2491.7,2491.6,2.408062]
["bitfinex","ETHUSD",1748844660768,2.82482591,2491.7,2491.5,0.7526]
["bitfinex","ETHUSD",1748844662576,2.82482591,2491.7,2491.5,3.16078025]
["bitfinex","ETHUSD",1748844663047,2.82482591,2491.7,2491.5,0.7526]
["bitfinex","ETHUSD",1748844663623,2.82482591,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748844663879,2.82482591,2491.9,2491.7,2.40798267]
["bitfinex","ETHUSD",1748844664037,2.82482591,2491.9,2491.6,2.40805579]
["bitfinex","ETHUSD",1748844664420,2.82482591,2491.7,2491.6,2.40805579]
["bitfinex","ETHUSD",1748844667995,2.82482591,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748844674497,0.7605,2492.3,2491.9,2.40774876]
["bitfinex","ETHUSD",1748844674697,0.7605,2492.3,2491.9,0.8062]
["bitfinex","ETHUSD",1748844674698,2.82482591,2492.1,2491.9,0.8062]
["bitfinex","ETHUSD",1748844674859,2.82482591,2492.1,2491.9,3.21392836]
["bitfinex","ETHUSD",1748844675480,2.82482591,2492.1,2491.6,5.5562]
["bitfinex","ETHUSD",1748844675708,2.82482591,2491.7,2491.6,7.96421757]
["bitfinex","ETHUSD",1748844675916,2.82482591,2491.7,2491.6,3.21421757]
["bitfinex","ETHUSD",1748844676714,2.82482591,2491.7,2491.5,4.75]
["bitfinex","ETHUSD",1748844676882,2.82482591,2491.7,2491.5,2.40816622]
["bitfinex","ETHUSD",1748844677082,2.82482591,2491.7,2491.4,3.22134348]
["bitfinex","ETHUSD",1748844677284,2.82482591,2491.5,2491.4,3.22134348]
["bitfinex","ETHUSD",1748844679386,2.82482591,2491.5,2491.4,0.8131]
["bitfinex","ETHUSD",1748844679588,2.82482591,2491.5,2491.2,1.45436667]
["bitfinex","ETHUSD",1748844679918,2.82482591,2491.3,2491.2,3.86279328]
["bitfinex","ETHUSD",1748844681425,2.82482591,2491.5,2491.4,2.40823721]
["bitfinex","ETHUSD",1748844682128,2.82482591,2491.5,2491.3,2.40833284]
["bitfinex","ETHUSD",1748844682851,2.82482591,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748844683137,2.82482591,2491.5,2491.3,2.40831818]
["bitfinex","ETHUSD",1748844683344,2.82482591,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748844694525,2.82482591,2491.7,2491.5,2.40810817]
["bitfinex","ETHUSD",1748844696926,2.82482591,2491.7,2491.4,2.40824029]
["bitfinex","ETHUSD",1748844697153,2.82482591,2491.5,2491.4,2.40824029]
["bitfinex","ETHUSD",1748844700804,2.82482591,2491.5,2491.2,7.94617151]
["bitfinex","ETHUSD",1748844701071,2.82482591,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748844703203,0.7931,2491.4,2491.2,4.75]
["bitfinex","ETHUSD",1748844703493,0.7931,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748844703494,2.82482591,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748844705478,5.23321061,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748844705801,2.82482591,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748844705979,1.02052606,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844709503,3.4290039,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844710937,1.02052606,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844713319,3.4290039,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844713473,4.2425039,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844714218,4.7925039,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844716616,1.83402606,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844716786,2.82482591,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844722020,5.23330375,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844722320,2.82482591,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844722694,5.23330375,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844723084,9.41030375,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844723285,10.67455296,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844724784,11.99435296,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844725330,14.81917887,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748844727526,3.17817502,2490.7,2490.2,3.19374382]
["bitfinex","ETHUSD",1748844727827,2.82482591,2490.3,2490.2,0.7843]
["bitfinex","ETHUSD",1748844728011,2.82482591,2490.3,2490.1,2.64279233]
["bitfinex","ETHUSD",1748844728231,2.82482591,2490.3,2490.1,0.23325755]
["bitfinex","ETHUSD",1748844730733,2.82482591,2490.3,2490.1,2.64279047]
["bitfinex","ETHUSD",1748844732957,3.1073085,2490.3,2490.1,0.23325755]
["bitfinex","ETHUSD",1748844733531,6.29906344,2490.3,2490.1,0.23325755]
["bitfinex","ETHUSD",1748844733906,3.8897085,2490.3,2490.1,0.23325755]
["bitfinex","ETHUSD",1748844735908,3.1073085,2490.3,2490.1,0.23325755]
["bitfinex","ETHUSD",1748844736847,2.40944502,2490.2,2490.1,0.23325755]
["bitfinex","ETHUSD",1748844736999,3.20204782,2490.2,2490.1,0.23325755]
["bitfinex","ETHUSD",1748844737407,0.7926028,2490.2,2490.1,0.23325755]
["bitfinex","ETHUSD",1748844737704,2.82482591,2490.2,2490.1,0.23325755]
["bitfinex","ETHUSD",1748844740660,9.96027093,2490.2,2490.1,0.23325755]
["bitfinex","ETHUSD",1748844740897,2.40982434,2489.9,2489.4,0.785]
["bitfinex","ETHUSD",1748844741109,2.82482591,2489.5,2489.1,0.795]
["bitfinex","ETHUSD",1748844741232,2.82482591,2489.2,2489.1,3.20550982]
["bitfinex","ETHUSD",1748844743214,0.817,2489.8,2489.1,0.795]
["bitfinex","ETHUSD",1748844743424,2.82482591,2489.5,2489.4,2.4101344]
["bitfinex","ETHUSD",1748844744032,2.82482591,2489.5,2489.3,2.41028428]
["bitfinex","ETHUSD",1748844744214,2.82482591,2489.4,2489.1,0.795]
["bitfinex","ETHUSD",1748844744417,2.82482591,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748844744418,2.82482591,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748844745417,2.82482591,2489.2,2489.1,2.42050982]
["bitfinex","ETHUSD",1748844746159,2.82482591,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748844746319,2.82482591,2489.2,2489.1,2.42050982]
["bitfinex","ETHUSD",1748844748155,0.8001,2489.6,2489.1,2.42050982]
["bitfinex","ETHUSD",1748844748156,2.82482591,2489.8,2489.3,0.8098]
["bitfinex","ETHUSD",1748844748356,2.82482591,2489.8,2489.5,2.41008058]
["bitfinex","ETHUSD",1748844749131,2.82482591,2489.6,2489.4,2.41019912]
["bitfinex","ETHUSD",1748844750218,2.82482591,2489.6,2489.3,0.8098]
["bitfinex","ETHUSD",1748844750435,2.82482591,2489.4,2489.3,3.22007776]
["bitfinex","ETHUSD",1748844750640,2.82482591,2489.6,2489.4,2.4102162]
["bitfinex","ETHUSD",1748844750845,3.1877685,2489.6,2489.1,2.42050155]
["bitfinex","ETHUSD",1748844751173,2.82482591,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748844757143,5.78523889,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748844757347,6.57453889,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748844758472,17.3993648,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748844758635,19.79783346,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748844759373,14.14818164,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748844759675,19.79783346,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748844760175,2.41094809,2488.7,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844760349,2.82482591,2488.5,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844760533,6.03221692,2488.5,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844760740,7.10580413,2488.5,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844761640,4.69471312,2488.5,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844762159,7.10580413,2488.5,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844764563,1.86988721,2488.5,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844764772,4.69471312,2488.5,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844765188,3.34841312,2488.5,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844765349,4.175,2488.8,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844765350,2.82482591,2488.8,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844765566,2.82482591,2488.6,2488.4,3.07779786]
["bitfinex","ETHUSD",1748844767588,2.82482591,2488.6,2488.5,2.41109101]
["bitfinex","ETHUSD",1748844767765,2.82482591,2488.6,2488.4,3.07781953]
["bitfinex","ETHUSD",1748844767965,2.82482591,2488.6,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844768587,2.41070849,2488.9,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844768789,2.82482591,2488.7,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844769393,2.82482591,2488.5,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844776093,2.82482591,2488.7,2488.4,0.66666667]
["bitfinex","ETHUSD",1748844776295,1.12203085,2488.8,2488.5,0.7868]
["bitfinex","ETHUSD",1748844776499,2.41080437,2488.8,2488.5,0.7868]
["bitfinex","ETHUSD",1748844776694,2.82482591,2488.7,2488.5,0.7868]
["bitfinex","ETHUSD",1748844778993,2.82482591,2488.9,2488.5,0.7868]
["bitfinex","ETHUSD",1748844779197,2.82482591,2488.9,2488.5,3.19782878]
["bitfinex","ETHUSD",1748844779781,2.82482591,2488.9,2488.6,2.4109489]
["bitfinex","ETHUSD",1748844779969,2.82482591,2488.9,2488.6,2.41090578]
["bitfinex","ETHUSD",1748844780373,2.82482591,2488.9,2488.5,3.1978745]
["bitfinex","ETHUSD",1748844780606,0.7609,2489.5,2489.1,0.7776]
["bitfinex","ETHUSD",1748844780801,7.75972591,2489.7,2489.1,0.7776]
["bitfinex","ETHUSD",1748844781105,0.7609,2489.7,2489.1,0.7776]
["bitfinex","ETHUSD",1748844781316,2.82482591,2489.8,2489.2,2.41041298]
["bitfinex","ETHUSD",1748844781493,5.23467061,2489.8,2489.3,2.41023994]
["bitfinex","ETHUSD",1748844781706,0.94086706,2489.7,2489.3,2.41023994]
["bitfinex","ETHUSD",1748844782422,2.82482591,2490.0,2489.0,0.7864]
["bitfinex","ETHUSD",1748844782618,2.82482591,2490.2,2489.7,3.19630107]
["bitfinex","ETHUSD",1748844782989,5.23448181,2490.0,2489.7,0.7864]
["bitfinex","ETHUSD",1748844783224,2.82482591,2489.8,2489.5,3.1713703]
["bitfinex","ETHUSD",1748844783445,2.82482591,2489.8,2489.5,0.7613]
["bitfinex","ETHUSD",1748844783729,2.82482591,2489.9,2489.5,0.7613]
["bitfinex","ETHUSD",1748844785114,5.23464245,2489.9,2489.5,0.7613]
["bitfinex","ETHUSD",1748844785321,2.40981654,2489.9,2489.5,0.7613]
["bitfinex","ETHUSD",1748844785523,7.860367,2489.7,2489.0,10.41060666]
["bitfinex","ETHUSD",1748844785842,2.41003964,2489.6,2489.0,4.75]
["bitfinex","ETHUSD",1748844786041,7.86039186,2489.7,2489.1,2.4104567]
["bitfinex","ETHUSD",1748844786332,2.41006171,2489.6,2489.1,2.4104567]
["bitfinex","ETHUSD",1748844786543,7.86039012,2489.7,2489.1,2.4104567]
["bitfinex","ETHUSD",1748844787150,0.78602477,2489.8,2489.0,4.79017134]
["bitfinex","ETHUSD",1748844787299,0.78602477,2489.8,2489.3,3.23867869]
["bitfinex","ETHUSD",1748844787500,3.19586213,2489.8,2489.3,0.8284]
["bitfinex","ETHUSD",1748844788536,2.40993933,2489.7,2489.3,0.8284]
["bitfinex","ETHUSD",1748844789733,0.78602477,2489.8,2489.3,3.23867663]
["bitfinex","ETHUSD",1748844789913,0.78602477,2489.8,2489.3,0.8284]
["bitfinex","ETHUSD",1748844790115,0.55,2489.8,2489.3,0.8284]
["bitfinex","ETHUSD",1748844790338,0.55,2489.8,2489.3,3.23867559]
["bitfinex","ETHUSD",1748844790747,6.20543113,2489.9,2489.3,3.23868428]
["bitfinex","ETHUSD",1748844791074,5.45043113,2490.2,2489.5,0.8126]
["bitfinex","ETHUSD",1748844791348,2.40965441,2490.0,2489.5,3.22271056]
["bitfinex","ETHUSD",1748844791533,3.03679705,2490.1,2489.5,3.22271056]
["bitfinex","ETHUSD",1748844792379,3.03679705,2490.1,2489.6,2.41000565]
["bitfinex","ETHUSD",1748844792538,5.45043113,2490.2,2489.6,2.40994428]
["bitfinex","ETHUSD",1748844792743,2.409293,2490.4,2489.9,0.7503]
["bitfinex","ETHUSD",1748844792932,2.409293,2490.4,2489.9,3.16003391]
["bitfinex","ETHUSD",1748844793255,7.85994806,2490.2,2489.6,0.7527]
["bitfinex","ETHUSD",1748844793762,5.45043113,2490.2,2489.7,2.40987805]
["bitfinex","ETHUSD",1748844794425,6.58026894,2490.4,2489.8,2.40983211]
["bitfinex","ETHUSD",1748844794651,6.58026894,2490.4,2489.8,2.97108758]
["bitfinex","ETHUSD",1748844794948,2.40937226,2490.3,2489.7,2.40988038]
["bitfinex","ETHUSD",1748844795860,5.45043113,2489.9,2489.4,3.16287894]
["bitfinex","ETHUSD",1748844796930,5.45043113,2489.9,2489.4,0.7527]
["bitfinex","ETHUSD",1748844797133,7.86023301,2489.9,2489.4,0.7527]
["bitfinex","ETHUSD",1748844797460,5.45043113,2489.9,2489.4,0.7527]
["bitfinex","ETHUSD",1748844797764,7.86016908,2489.9,2489.4,3.16287359]
["bitfinex","ETHUSD",1748844798456,7.86016908,2489.9,2489.4,0.7527]
["bitfinex","ETHUSD",1748844799532,8.96637131,2489.9,2489.4,0.7527]
["bitfinex","ETHUSD",1748844799758,8.96637131,2489.9,2489.4,3.16290011]
["bitfinex","ETHUSD",1748844801082,2.40983712,2489.8,2489.3,2.41027744]
["bitfinex","ETHUSD",1748844801574,0.7878,2489.8,2489.3,2.41027744]
["bitfinex","ETHUSD",1748844802768,3.19763558,2489.8,2489.3,2.41027744]
["bitfinex","ETHUSD",1748844803073,0.7878,2489.8,2489.3,2.41027744]
["bitfinex","ETHUSD",1748844803776,3.19763423,2489.8,2489.3,2.41027744]
["bitfinex","ETHUSD",1748844803977,0.7878,2489.8,2489.3,2.41027744]
["bitfinex","ETHUSD",1748844804192,3.22167261,2490.1,2489.4,0.56214738]
["bitfinex","ETHUSD",1748844804354,7.39171694,2490.1,2489.3,2.41024787]
["bitfinex","ETHUSD",1748844804555,7.86021594,2489.9,2489.3,2.41024787]
["bitfinex","ETHUSD",1748844804776,5.45043113,2489.9,2489.4,2.41021812]
["bitfinex","ETHUSD",1748844806060,7.8601935,2489.9,2489.4,2.41021812]
["bitfinex","ETHUSD",1748844806259,2.40968239,2490.0,2489.4,2.41021812]
["bitfinex","ETHUSD",1748844806448,2.40976274,2489.9,2489.4,2.41021812]
["bitfinex","ETHUSD",1748844807155,2.83881772,2489.8,2489.4,2.41021812]
["bitfinex","ETHUSD",1748844807355,5.24865116,2489.8,2489.3,2.41030359]
["bitfinex","ETHUSD",1748844807781,2.83881772,2489.6,2489.2,0.8008]
["bitfinex","ETHUSD",1748844808163,2.83881772,2489.6,2489.2,3.2111906]
["bitfinex","ETHUSD",1748844810279,2.83881772,2489.4,2489.1,4.75]
["bitfinex","ETHUSD",1748844810481,2.83881772,2489.4,2489.0,0.8089]
["bitfinex","ETHUSD",1748844810703,5.24910238,2489.4,2489.0,0.8089]
["bitfinex","ETHUSD",1748844811388,5.24910238,2489.4,2488.9,8.0]
["bitfinex","ETHUSD",1748844811751,2.83881772,2489.4,2488.9,10.41063665]
["bitfinex","ETHUSD",1748844811953,2.83881772,2489.4,2489.0,2.7]
["bitfinex","ETHUSD",1748844812496,5.2490437,2489.4,2489.0,2.7]
["bitfinex","ETHUSD",1748844812853,2.83881772,2489.2,2489.0,2.7]
["bitfinex","ETHUSD",1748844813058,2.83881772,2489.2,2488.8,0.7903]
["bitfinex","ETHUSD",1748844813266,2.83881772,2489.2,2488.8,3.20109678]
["bitfinex","ETHUSD",1748844813601,5.24923785,2489.2,2488.8,0.7903]
["bitfinex","ETHUSD",1748844814055,5.24923785,2489.2,2488.7,2.41085538]
["bitfinex","ETHUSD",1748844815586,5.24923785,2489.2,2488.7,2.41084948]
["bitfinex","ETHUSD",1748844815889,5.2492499,2489.2,2488.7,2.41084948]
["bitfinex","ETHUSD",1748844817192,3.60391772,2489.2,2488.6,3.17077725]
["bitfinex","ETHUSD",1748844817396,2.83881772,2489.0,2488.6,3.17074026]
["bitfinex","ETHUSD",1748844818688,2.83881772,2489.0,2488.6,0.7598]
["bitfinex","ETHUSD",1748844818991,2.83881772,2489.0,2488.5,2.41104583]
["bitfinex","ETHUSD",1748844818992,5.24944468,2489.0,2488.5,8.0]
["bitfinex","ETHUSD",1748844819356,5.24944468,2489.0,2488.5,10.41107046]
["bitfinex","ETHUSD",1748844819751,2.83881772,2489.0,2488.6,2.41098504]
["bitfinex","ETHUSD",1748844820259,0.7651,2489.2,2488.6,2.41099413]
["bitfinex","ETHUSD",1748844820491,0.7651,2489.2,2488.8,2.41077109]
["bitfinex","ETHUSD",1748844821516,0.7651,2489.2,2488.5,2.41109101]
["bitfinex","ETHUSD",1748844821658,4.168,2489.3,2488.8,2.41072489]
["bitfinex","ETHUSD",1748844821858,0.81,2489.4,2488.6,0.7608]
["bitfinex","ETHUSD",1748844822097,4.168,2489.3,2488.7,2.41089725]
["bitfinex","ETHUSD",1748844822307,6.57833871,2489.3,2488.8,2.41072794]
["bitfinex","ETHUSD",1748844822462,2.41042188,2489.2,2488.7,2.41084988]
["bitfinex","ETHUSD",1748844822661,9.41717331,2489.3,2488.8,2.41079829]
["bitfinex","ETHUSD",1748844823398,7.00681772,2489.3,2488.8,2.41079829]
["bitfinex","ETHUSD",1748844823772,7.00681772,2489.3,2488.9,2.41070086]
["bitfinex","ETHUSD",1748844824901,7.00681772,2489.3,2488.8,2.41075205]
["bitfinex","ETHUSD",1748844825100,7.00681772,2489.3,2488.9,2.41069743]
["bitfinex","ETHUSD",1748844825800,0.7536,2489.8,2489.3,2.41026059]
["bitfinex","ETHUSD",1748844825975,3.16348312,2489.8,2489.1,2.41042674]
["bitfinex","ETHUSD",1748844826169,3.16348312,2489.8,2489.2,2.41041298]
["bitfinex","ETHUSD",1748844826676,3.16348312,2489.8,2489.3,2.41029884]
["bitfinex","ETHUSD",1748844826881,0.7536,2489.8,2489.2,4.75]
["bitfinex","ETHUSD",1748844827103,4.9216,2489.8,2489.4,2.41013823]
["bitfinex","ETHUSD",1748844827300,4.9216,2489.8,2489.5,2.41010689]
["bitfinex","ETHUSD",1748844827705,2.83881772,2490.1,2489.3,0.8139]
["bitfinex","ETHUSD",1748844827998,0.7642,2490.2,2489.8,2.4097795]
["bitfinex","ETHUSD",1748844828372,4.9312,2490.2,2489.8,2.4097795]
["bitfinex","ETHUSD",1748844829997,2.83881772,2490.1,2489.6,3.2041049]
["bitfinex","ETHUSD",1748844830587,2.83881772,2490.1,2489.6,3.20409363]
["bitfinex","ETHUSD",1748844830769,2.83881772,2490.1,2489.7,2.40989447]
["bitfinex","ETHUSD",1748844831296,2.83881772,2490.1,2489.6,0.7941]
["bitfinex","ETHUSD",1748844831297,2.83881772,2490.1,2489.6,3.20406074]
["bitfinex","ETHUSD",1748844831692,2.83881772,2490.1,2489.6,7.95406074]
["bitfinex","ETHUSD",1748844832512,2.83881772,2490.1,2489.7,2.40991638]
["bitfinex","ETHUSD",1748844834501,2.83881772,2490.1,2489.6,4.75]
["bitfinex","ETHUSD",1748844834813,2.83881772,2489.9,2489.6,4.75]
["bitfinex","ETHUSD",1748844835306,2.83881772,2489.9,2489.6,7.16002057]
["bitfinex","ETHUSD",1748844835797,2.83881772,2489.9,2489.6,4.75]
["bitfinex","ETHUSD",1748844836663,2.83881772,2489.9,2489.6,7.16001403]
["bitfinex","ETHUSD",1748844837500,2.83881772,2489.9,2489.6,2.41001403]
["bitfinex","ETHUSD",1748844838905,3.60441772,2489.9,2489.5,2.41012251]
["bitfinex","ETHUSD",1748844839070,3.60441772,2489.9,2489.6,2.40999281]
["bitfinex","ETHUSD",1748844840069,2.83881772,2490.1,2489.7,2.40992474]
["bitfinex","ETHUSD",1748844840308,3.66831772,2490.1,2489.7,2.40992474]
["bitfinex","ETHUSD",1748844841723,3.66831772,2490.1,2489.6,2.40997588]
["bitfinex","ETHUSD",1748844841931,3.66831772,2490.1,2489.7,2.40984589]
["bitfinex","ETHUSD",1748844842303,3.66831772,2490.1,2489.8,2.40974959]
["bitfinex","ETHUSD",1748844842538,2.83881772,2490.1,2489.8,3.20224959]
["bitfinex","ETHUSD",1748844842903,2.83881772,2490.1,2489.9,2.40971755]
["bitfinex","ETHUSD",1748844843215,2.83881772,2490.1,2489.7,2.40986831]
["bitfinex","ETHUSD",1748844843828,3.63681772,2490.1,2489.7,2.40992388]
["bitfinex","ETHUSD",1748844846008,3.63661772,2490.3,2489.7,0.75346629]
["bitfinex","ETHUSD",1748844846210,2.83881772,2490.3,2490.1,2.40946069]
["bitfinex","ETHUSD",1748844846507,4.164,2490.4,2490.2,2.40939691]
["bitfinex","ETHUSD",1748844846844,2.41877411,2490.9,2490.3,0.7594]
["bitfinex","ETHUSD",1748844846845,0.804,2490.9,2490.3,0.7594]
["bitfinex","ETHUSD",1748844847038,0.804,2490.9,2490.6,2.40903405]
["bitfinex","ETHUSD",1748844847200,0.804,2490.9,2490.5,2.40911409]
["bitfinex","ETHUSD",1748844847631,2.83881772,2490.8,2490.4,2.40921765]
["bitfinex","ETHUSD",1748844850745,2.83881772,2490.8,2490.4,3.00727795]
["bitfinex","ETHUSD",1748844853153,2.83881772,2490.8,2490.4,0.5980603]
["bitfinex","ETHUSD",1748844854449,2.83881772,2490.8,2490.4,3.00729521]
["bitfinex","ETHUSD",1748844857471,2.83881772,2490.8,2490.4,0.5980603]
["bitfinex","ETHUSD",1748844857833,2.83881772,2490.8,2490.4,3.00729133]
["bitfinex","ETHUSD",1748844859068,2.83881772,2490.8,2490.5,2.40912113]
["bitfinex","ETHUSD",1748844859376,0.804,2490.9,2490.7,2.40894017]
["bitfinex","ETHUSD",1748844859555,4.966,2490.9,2490.6,2.40899139]
["bitfinex","ETHUSD",1748844859967,0.01,2490.9,2490.6,2.4089695]
["bitfinex","ETHUSD",1748844860170,0.01,2490.9,2490.7,2.40889168]
["bitfinex","ETHUSD",1748844861746,0.01,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748844861951,0.01,2490.9,2490.8,2.96934648]
["bitfinex","ETHUSD",1748844862176,0.01,2490.9,2490.8,0.56048186]
["bitfinex","ETHUSD",1748844863875,0.01,2490.9,2490.7,2.40893114]
["bitfinex","ETHUSD",1748844864076,0.01,2490.9,2490.6,3.19594484]
["bitfinex","ETHUSD",1748844864277,0.01,2490.9,2490.7,2.40889537]
["bitfinex","ETHUSD",1748844864860,0.01,2490.9,2490.6,2.40902222]
["bitfinex","ETHUSD",1748844866274,0.01,2490.9,2490.7,2.40894219]
["bitfinex","ETHUSD",1748844866477,0.01,2490.9,2490.7,2.8907514]
["bitfinex","ETHUSD",1748844867490,0.01,2490.9,2490.7,0.48180921]
["bitfinex","ETHUSD",1748844868747,0.01,2490.9,2490.7,2.8907638]
["bitfinex","ETHUSD",1748844872146,0.01,2490.9,2490.7,2.40895459]
["bitfinex","ETHUSD",1748844879402,0.01,2490.9,2490.6,2.40901145]
["bitfinex","ETHUSD",1748844879702,0.7653,2490.7,2490.5,4.75]
["bitfinex","ETHUSD",1748844880005,0.7653,2490.7,2490.5,7.15913514]
["bitfinex","ETHUSD",1748844881703,2.83881772,2490.6,2490.5,4.75]
["bitfinex","ETHUSD",1748844882025,6.06097577,2490.6,2490.5,4.75]
["bitfinex","ETHUSD",1748844883204,3.65191772,2490.6,2490.5,4.75]
["bitfinex","ETHUSD",1748844883676,6.06097577,2490.6,2490.5,4.75]
["bitfinex","ETHUSD",1748844885010,6.06097577,2490.6,2490.1,2.4095167]
["bitfinex","ETHUSD",1748844885172,0.64223875,2490.5,2490.1,2.4095167]
["bitfinex","ETHUSD",1748844885373,6.06097666,2490.6,2490.1,2.4095167]
["bitfinex","ETHUSD",1748844886215,6.06097666,2490.6,2489.9,2.40970374]
["bitfinex","ETHUSD",1748844886417,2.83881772,2490.4,2489.9,2.40969034]
["bitfinex","ETHUSD",1748844886609,0.8083,2490.3,2489.9,2.40969034]
["bitfinex","ETHUSD",1748844886808,0.8083,2490.3,2489.8,0.8054]
["bitfinex","ETHUSD",1748844887120,0.8083,2490.3,2489.7,7.1598787]
["bitfinex","ETHUSD",1748844887121,2.83881772,2490.0,2489.7,7.1598787]
["bitfinex","ETHUSD",1748844887297,2.83881772,2490.0,2489.7,2.4098787]
["bitfinex","ETHUSD",1748844888023,2.83881772,2490.0,2489.4,0.7775]
["bitfinex","ETHUSD",1748844888320,2.83881772,2490.0,2489.6,2.41002539]
["bitfinex","ETHUSD",1748844889120,0.7866,2489.9,2489.6,2.41002539]
["bitfinex","ETHUSD",1748844889719,0.7866,2489.9,2489.5,2.41009759]
["bitfinex","ETHUSD",1748844890215,0.7866,2489.9,2489.6,2.7]
["bitfinex","ETHUSD",1748844890538,0.7866,2489.9,2489.5,2.41009759]
["bitfinex","ETHUSD",1748844891989,0.7866,2489.9,2489.6,2.41002279]
["bitfinex","ETHUSD",1748844892226,0.7866,2489.9,2489.5,2.41007658]
["bitfinex","ETHUSD",1748844892823,0.7866,2489.9,2489.6,2.41000452]
["bitfinex","ETHUSD",1748844893020,0.7866,2489.9,2489.7,2.40992718]
["bitfinex","ETHUSD",1748844893220,6.99681772,2490.0,2489.7,2.40992718]
["bitfinex","ETHUSD",1748844895026,0.7822,2490.1,2489.9,2.40973533]
["bitfinex","ETHUSD",1748844895231,4.9392,2490.1,2489.9,2.40973533]
["bitfinex","ETHUSD",1748844895434,0.7515,2490.3,2489.9,2.40973533]
["bitfinex","ETHUSD",1748844900436,3.37564819,2490.4,2489.9,2.40973533]
["bitfinex","ETHUSD",1748844900595,7.53264819,2490.4,2489.9,2.40973533]
["bitfinex","ETHUSD",1748844900917,9.94190396,2490.4,2489.9,2.40973533]
["bitfinex","ETHUSD",1748844901316,7.53264819,2490.4,2489.9,2.40973533]
["bitfinex","ETHUSD",1748844901823,9.94190435,2490.4,2489.9,2.40973533]
["bitfinex","ETHUSD",1748844902018,1.07151044,2490.3,2489.8,3.23478457]
["bitfinex","ETHUSD",1748844902330,3.59781772,2490.2,2489.8,2.40982075]
["bitfinex","ETHUSD",1748844902641,3.59781772,2490.2,2489.9,2.40973464]
["bitfinex","ETHUSD",1748844902948,3.59781772,2490.2,2489.8,5.10979286]
["bitfinex","ETHUSD",1748844903312,3.59781772,2490.2,2489.9,2.40972302]
["bitfinex","ETHUSD",1748844903507,2.83881772,2490.2,2489.9,2.40972302]
["bitfinex","ETHUSD",1748844904559,2.83881772,2490.2,2489.7,2.40983552]
["bitfinex","ETHUSD",1748844904840,5.24829356,2490.2,2489.7,2.40983552]
["bitfinex","ETHUSD",1748844905206,2.83881772,2490.2,2489.7,2.40983552]
["bitfinex","ETHUSD",1748844905941,2.83881772,2490.2,2489.8,2.40981254]
["bitfinex","ETHUSD",1748844907028,2.83881772,2490.2,2489.7,2.40991505]
["bitfinex","ETHUSD",1748844907226,2.83881772,2490.2,2489.8,2.40983211]
["bitfinex","ETHUSD",1748844907840,0.8141,2490.1,2489.7,2.40987938]
["bitfinex","ETHUSD",1748844908046,2.83881772,2490.0,2489.7,2.40987938]
["bitfinex","ETHUSD",1748844908354,2.83881772,2490.0,2489.5,7.16012153]
["bitfinex","ETHUSD",1748844909348,2.83881772,2490.0,2489.6,2.40995893]
["bitfinex","ETHUSD",1748844910819,2.83881772,2490.0,2489.7,2.40991421]
["bitfinex","ETHUSD",1748844913161,0.8141,2490.1,2489.8,2.40977574]
["bitfinex","ETHUSD",1748844913549,0.8141,2490.1,2489.7,2.40987973]
["bitfinex","ETHUSD",1748844913757,0.8141,2490.1,2489.8,2.4098081]
["bitfinex","ETHUSD",1748844913963,0.8141,2490.1,2489.9,2.40970565]
["bitfinex","ETHUSD",1748844916279,0.8141,2490.1,2489.8,2.4097822]
["bitfinex","ETHUSD",1748844916785,0.8141,2490.1,2489.7,2.40987779]
["bitfinex","ETHUSD",1748844919484,0.8141,2490.1,2489.8,2.40982584]
["bitfinex","ETHUSD",1748844921181,0.8141,2490.1,2489.9,2.40970378]
["bitfinex","ETHUSD",1748844921956,0.8141,2490.1,2489.8,2.40979454]
["bitfinex","ETHUSD",1748844922677,5.24807694,2490.4,2489.8,2.40979454]
["bitfinex","ETHUSD",1748844922986,4.154,2490.3,2489.9,0.8311]
["bitfinex","ETHUSD",1748844923493,0.8015,2490.5,2489.8,2.40983211]
["bitfinex","ETHUSD",1748844923660,0.8015,2490.5,2490.0,0.81206188]
["bitfinex","ETHUSD",1748844923865,0.8015,2490.5,2490.0,3.18147045]
["bitfinex","ETHUSD",1748844924249,0.8015,2490.5,2490.1,2.40946042]
["bitfinex","ETHUSD",1748844924659,3.61461772,2490.7,2490.2,2.40938337]
["bitfinex","ETHUSD",1748844924899,2.40959378,2490.1,2489.7,4.75]
["bitfinex","ETHUSD",1748844925093,2.83881772,2489.9,2489.7,4.75]
["bitfinex","ETHUSD",1748844925266,2.83881772,2489.9,2489.4,3.16869651]
["bitfinex","ETHUSD",1748844925475,4.154,2490.2,2489.0,5.5085]
["bitfinex","ETHUSD",1748844925476,2.83881772,2489.6,2489.0,5.5085]
["bitfinex","ETHUSD",1748844925781,2.41032494,2489.3,2488.8,2.41076086]
["bitfinex","ETHUSD",1748844925983,3.62061772,2489.4,2488.8,2.41076086]
["bitfinex","ETHUSD",1748844925984,6.03089779,2489.4,2488.8,2.41076086]
["bitfinex","ETHUSD",1748844926287,6.03089779,2489.4,2488.9,2.41068906]
["bitfinex","ETHUSD",1748844926589,3.62061772,2489.4,2488.9,2.41068906]
["bitfinex","ETHUSD",1748844926791,0.8162,2489.6,2488.7,0.7921]
["bitfinex","ETHUSD",1748844926999,0.8162,2489.6,2489.2,2.41035807]
["bitfinex","ETHUSD",1748844927322,0.8162,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748844927479,2.83881772,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844927870,3.22127894,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844928271,2.83881772,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844928455,6.74647655,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844928659,7.52147655,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844928892,7.90229138,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844929252,10.14680117,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844929754,7.18444994,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844929984,0.55,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748844930191,7.98773419,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748844930694,0.8236,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748844930903,4.202,2487.7,2487.1,0.01]
["bitfinex","ETHUSD",1748844931309,2.41199333,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748844931606,2.41201136,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748844932599,2.41201668,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748844933304,7.87623123,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748844933598,5.46414234,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748844934008,2.41215819,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748844934169,5.46414234,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844934370,6.01055657,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844934577,7.87649357,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844934994,5.46414234,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844936607,7.87649357,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844936800,8.67349357,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844937698,9.22349357,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844937903,10.80716895,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844939383,11.93016895,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748844939620,11.93016895,2487.2,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844939621,2.96254523,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844939783,10.96254523,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844940710,2.96254523,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844940921,6.61554523,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844941892,2.41254523,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844942092,10.94382565,2487.2,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844942093,3.09900793,2487.2,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844942734,5.51136118,2487.2,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844943027,2.41244962,2487.1,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844943200,5.51137258,2487.2,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844943407,2.41244823,2487.1,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844943615,2.41254523,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844943821,2.4124929,2487.1,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844944022,7.87663524,2487.1,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844944331,7.87663512,2487.1,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844944525,2.41254523,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844946239,7.87662515,2487.1,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844946626,2.41254523,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844946813,7.87663933,2487.1,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844947626,2.41254523,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844949210,3.44145949,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844949436,4.76625949,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844950839,13.14398511,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844951142,18.60813238,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844951305,9.34099004,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844951511,14.80513238,2487.0,2486.9,0.45687539]
["bitfinex","ETHUSD",1748844952247,2.96332153,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844952408,13.47016387,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844952745,13.84850998,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844952925,9.62751131,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844953127,13.84789214,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844953333,15.47400466,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844954243,15.94692366,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844955111,15.47400466,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844955319,16.10578289,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844955514,15.47522422,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844955714,16.10578289,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844955918,15.47522422,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844956554,11.25522422,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844956720,16.10717841,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844956920,15.47322422,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844957132,16.10616725,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748844957321,2.41380472,2485.8,2485.4,0.7702]
["bitfinex","ETHUSD",1748844957521,0.37994783,2485.7,2485.4,0.7702]
["bitfinex","ETHUSD",1748844957722,0.37994783,2485.6,2485.4,0.7702]
["bitfinex","ETHUSD",1748844957915,0.37994783,2485.5,2485.4,0.7702]
["bitfinex","ETHUSD",1748844959022,0.38082752,2485.5,2485.4,0.7702]
["bitfinex","ETHUSD",1748844959551,0.38082752,2485.5,2485.1,7.17435227]
["bitfinex","ETHUSD",1748844959552,0.38082752,2485.5,2485.1,7.96227268]
["bitfinex","ETHUSD",1748844959759,0.38068014,2485.4,2485.1,5.5479]
["bitfinex","ETHUSD",1748844959931,0.38068014,2485.3,2485.1,6.19969346]
["bitfinex","ETHUSD",1748844960134,5.93999252,2485.7,2485.1,3.21226367]
["bitfinex","ETHUSD",1748844960358,0.38065841,2485.6,2485.2,0.04023331]
["bitfinex","ETHUSD",1748844960553,0.38065841,2485.5,2485.2,2.41425071]
["bitfinex","ETHUSD",1748844960757,0.38065841,2485.4,2485.3,2.41411668]
["bitfinex","ETHUSD",1748844960931,0.38065841,2485.4,2485.3,2.9767505]
["bitfinex","ETHUSD",1748844961135,0.38065841,2485.4,2485.3,3.22311668]
["bitfinex","ETHUSD",1748844961325,0.47585018,2485.8,2485.5,2.41394551]
["bitfinex","ETHUSD",1748844961526,0.38067648,2485.7,2485.6,3.24160408]
["bitfinex","ETHUSD",1748844961855,0.38067648,2485.7,2485.6,0.8277]
["bitfinex","ETHUSD",1748844962271,0.38067648,2485.7,2485.6,9.11560408]
["bitfinex","ETHUSD",1748844962461,0.47589546,2486.4,2486.1,0.7961]
["bitfinex","ETHUSD",1748844962777,3.2698694,2486.3,2485.8,1.9226]
["bitfinex","ETHUSD",1748844963068,0.38072253,2486.2,2485.8,3.21225493]
["bitfinex","ETHUSD",1748844963271,0.38072253,2486.1,2485.8,0.7986]
["bitfinex","ETHUSD",1748844963436,0.38072253,2486.0,2485.8,0.7986]
["bitfinex","ETHUSD",1748844963638,2.41325598,2486.3,2485.8,3.21228794]
["bitfinex","ETHUSD",1748844963841,0.38080578,2486.2,2485.8,3.21228794]
["bitfinex","ETHUSD",1748844964080,0.38080578,2486.1,2485.8,3.21228794]
["bitfinex","ETHUSD",1748844964257,0.38080578,2486.0,2485.8,3.21228794]
["bitfinex","ETHUSD",1748844964456,2.8891886,2486.3,2485.8,0.7986]
["bitfinex","ETHUSD",1748844964782,0.3808408,2486.2,2485.8,0.7986]
["bitfinex","ETHUSD",1748844964978,0.3808408,2486.1,2485.8,0.7986]
["bitfinex","ETHUSD",1748844965179,0.3808408,2486.0,2485.8,3.21226814]
["bitfinex","ETHUSD",1748844965478,0.3808408,2485.9,2485.8,3.21226814]
["bitfinex","ETHUSD",1748844966079,0.47589546,2486.3,2485.9,2.4135708]
["bitfinex","ETHUSD",1748844966264,0.3809737,2486.2,2485.9,2.41358904]
["bitfinex","ETHUSD",1748844966441,0.3809737,2486.1,2485.8,0.7986]
["bitfinex","ETHUSD",1748844966647,0.3809737,2486.0,2485.9,2.41361277]
["bitfinex","ETHUSD",1748844966946,5.94042706,2486.4,2486.0,2.41348833]
["bitfinex","ETHUSD",1748844967277,0.38102964,2486.3,2486.0,2.41348833]
["bitfinex","ETHUSD",1748844967482,0.38102964,2486.2,2486.0,2.41348833]
["bitfinex","ETHUSD",1748844967667,0.38102964,2486.1,2486.0,2.41348833]
["bitfinex","ETHUSD",1748844971249,0.38121049,2486.1,2485.9,2.41356793]
["bitfinex","ETHUSD",1748844971547,8.35383927,2486.4,2485.8,3.21225141]
["bitfinex","ETHUSD",1748844971843,0.38121432,2486.3,2485.8,3.21225141]
["bitfinex","ETHUSD",1748844972048,0.38121432,2486.2,2485.9,2.41360817]
["bitfinex","ETHUSD",1748844972260,0.38121432,2486.1,2485.9,2.41360817]
["bitfinex","ETHUSD",1748844972497,5.94065546,2486.4,2485.9,2.41360817]
["bitfinex","ETHUSD",1748844972700,0.38128154,2486.3,2485.9,2.41360817]
["bitfinex","ETHUSD",1748844972878,0.38128154,2486.2,2485.9,2.41360817]
["bitfinex","ETHUSD",1748844973078,7.87728308,2486.4,2485.9,2.41360817]
["bitfinex","ETHUSD",1748844973079,0.38128154,2486.1,2485.9,2.41360817]
["bitfinex","ETHUSD",1748844973284,5.94065546,2486.4,2485.9,2.41360817]
["bitfinex","ETHUSD",1748844973491,5.46414234,2486.1,2485.8,0.7986]
["bitfinex","ETHUSD",1748844973697,0.38127162,2486.0,2485.8,0.7986]
["bitfinex","ETHUSD",1748844973881,0.38130343,2485.9,2485.7,4.75]
["bitfinex","ETHUSD",1748844974069,5.46414234,2486.1,2485.7,4.75]
["bitfinex","ETHUSD",1748844974261,0.38136419,2486.0,2485.7,4.75]
["bitfinex","ETHUSD",1748844974460,0.38136419,2485.9,2485.7,4.75]
["bitfinex","ETHUSD",1748844974697,5.46414234,2486.1,2485.7,4.75]
["bitfinex","ETHUSD",1748844974897,0.3813911,2486.0,2485.7,4.75]
["bitfinex","ETHUSD",1748844975066,0.3813911,2485.9,2485.7,4.75]
["bitfinex","ETHUSD",1748844975268,5.46414234,2486.1,2485.7,4.75]
["bitfinex","ETHUSD",1748844975488,0.38147061,2486.0,2485.7,7.16380451]
["bitfinex","ETHUSD",1748844975703,5.46414234,2486.1,2485.7,4.75]
["bitfinex","ETHUSD",1748844975906,0.38150506,2486.0,2485.7,4.75]
["bitfinex","ETHUSD",1748844976182,0.38150506,2485.9,2485.7,4.75]
["bitfinex","ETHUSD",1748844976383,5.46414234,2486.1,2485.7,4.75]
["bitfinex","ETHUSD",1748844976600,0.38159924,2486.0,2485.6,3.21765401]
["bitfinex","ETHUSD",1748844976787,0.38159924,2485.9,2485.6,3.21765401]
["bitfinex","ETHUSD",1748844976985,5.46414234,2486.1,2485.6,3.21765401]
["bitfinex","ETHUSD",1748844977167,0.38159159,2486.0,2485.7,2.41380093]
["bitfinex","ETHUSD",1748844977366,5.46414234,2486.1,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844977367,0.38159159,2485.9,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844977577,5.46414234,2486.1,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844977779,0.3817528,2486.0,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844977978,0.3817528,2485.9,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844978296,5.46414234,2486.1,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844978501,0.38191027,2486.0,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844978795,0.38191027,2485.9,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844979002,5.46414234,2486.1,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844979189,0.38193039,2486.0,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844979393,0.38193039,2485.9,2485.6,3.21763497]
["bitfinex","ETHUSD",1748844979707,0.38207639,2485.8,2485.4,2.41404883]
["bitfinex","ETHUSD",1748844980009,3.62181982,2486.0,2485.5,2.41399571]
["bitfinex","ETHUSD",1748844980172,3.62181982,2486.0,2485.4,0.8075]
["bitfinex","ETHUSD",1748844980173,5.46414234,2485.8,2485.4,0.8075]
["bitfinex","ETHUSD",1748844980368,0.38206647,2485.7,2485.4,0.8075]
["bitfinex","ETHUSD",1748844980607,0.38206647,2485.6,2485.4,0.8075]
["bitfinex","ETHUSD",1748844980780,0.38206647,2485.5,2485.4,3.22159833]
["bitfinex","ETHUSD",1748844981190,2.41361655,2485.9,2485.4,3.22159833]
["bitfinex","ETHUSD",1748844981390,0.38207823,2485.8,2485.4,3.22159833]
["bitfinex","ETHUSD",1748844981597,12.55254095,2486.0,2485.5,2.41392176]
["bitfinex","ETHUSD",1748844981598,0.38207823,2485.7,2485.5,2.41392176]
["bitfinex","ETHUSD",1748844981802,0.38207823,2485.6,2485.5,2.41392176]
["bitfinex","ETHUSD",1748844981996,0.38207823,2485.6,2485.4,0.8075]
["bitfinex","ETHUSD",1748844982200,2.41372761,2485.8,2485.4,0.8075]
["bitfinex","ETHUSD",1748844982498,0.38210608,2485.7,2485.3,4.75]
["bitfinex","ETHUSD",1748844982705,5.94097958,2486.0,2485.3,4.75]
["bitfinex","ETHUSD",1748844983006,1.23893724,2486.5,2485.9,3.20545615]
["bitfinex","ETHUSD",1748844983169,2.84682779,2486.1,2485.9,0.7919]
["bitfinex","ETHUSD",1748844983905,2.84682779,2486.1,2485.7,3.20565389]
["bitfinex","ETHUSD",1748844984403,2.58542083,2486.1,2485.8,2.41370766]
["bitfinex","ETHUSD",1748844984565,1.129,2486.4,2485.8,2.4137015]
["bitfinex","ETHUSD",1748844984566,2.84682779,2485.9,2485.8,2.4137015]
["bitfinex","ETHUSD",1748844984770,2.84682779,2485.9,2485.7,0.7919]
["bitfinex","ETHUSD",1748844984971,2.84682779,2486.1,2485.8,2.41370987]
["bitfinex","ETHUSD",1748844985180,0.47546856,2486.2,2485.9,0.37594782]
["bitfinex","ETHUSD",1748844985380,0.60617977,2486.2,2486.0,0.37594782]
["bitfinex","ETHUSD",1748844985587,1.129,2486.2,2485.8,2.41370987]
["bitfinex","ETHUSD",1748844985803,5.4660377,2486.3,2485.9,2.41359278]
["bitfinex","ETHUSD",1748844985985,1.129,2486.2,2486.0,0.37597646]
["bitfinex","ETHUSD",1748844986169,5.4660377,2486.3,2485.9,2.41359278]
["bitfinex","ETHUSD",1748844986375,1.129,2486.2,2486.0,0.37604758]
["bitfinex","ETHUSD",1748844986569,1.129,2486.2,2486.1,0.37604758]
["bitfinex","ETHUSD",1748844986871,1.129,2486.2,2486.1,0.37605049]
["bitfinex","ETHUSD",1748844987072,5.4660377,2486.3,2486.1,0.37605049]
["bitfinex","ETHUSD",1748844987303,0.7621,2486.5,2486.0,2.41344555]
["bitfinex","ETHUSD",1748844987508,11.17327482,2486.4,2486.1,2.4133349]
["bitfinex","ETHUSD",1748844987808,0.38223712,2486.3,2486.1,2.4133349]
["bitfinex","ETHUSD",1748844988109,5.4660377,2486.4,2486.1,2.4133349]
["bitfinex","ETHUSD",1748844988404,0.38228217,2486.3,2486.1,2.4133349]
["bitfinex","ETHUSD",1748844988710,0.47785337,2486.7,2486.3,2.41322447]
["bitfinex","ETHUSD",1748844988905,5.84834671,2486.6,2486.3,2.41322447]
["bitfinex","ETHUSD",1748844989070,0.38230901,2486.5,2486.2,3.17977773]
["bitfinex","ETHUSD",1748844989276,7.4041377,2486.6,2486.3,2.4132108]
["bitfinex","ETHUSD",1748844989494,0.7558487,2486.5,2486.3,2.4132108]
["bitfinex","ETHUSD",1748844989707,0.37346879,2486.4,2486.3,2.4132108]
["bitfinex","ETHUSD",1748844989896,0.37346821,2486.4,2486.3,2.4132108]
["bitfinex","ETHUSD",1748844990091,0.37344947,2486.4,2486.3,2.4132108]
["bitfinex","ETHUSD",1748844990291,0.37344821,2486.4,2486.3,2.4132108]
["bitfinex","ETHUSD",1748844990497,0.37344092,2486.4,2486.3,2.4132108]
["bitfinex","ETHUSD",1748844990696,1.9381,2486.6,2486.3,2.4132108]
["bitfinex","ETHUSD",1748844990893,0.75579017,2486.5,2486.3,2.4132108]
["bitfinex","ETHUSD",1748844991098,0.37344249,2486.4,2486.3,2.4132108]
["bitfinex","ETHUSD",1748844991296,0.37344249,2486.4,2486.3,3.2177108]
["bitfinex","ETHUSD",1748844991498,1.129,2486.9,2486.6,2.41286535]
["bitfinex","ETHUSD",1748844991682,0.75578968,2486.8,2486.6,2.41286535]
["bitfinex","ETHUSD",1748844991878,0.75579189,2486.7,2486.6,2.41286535]
["bitfinex","ETHUSD",1748844992083,0.75578928,2486.7,2486.5,2.41298327]
["bitfinex","ETHUSD",1748844992283,0.75578823,2486.6,2486.5,2.41298327]
["bitfinex","ETHUSD",1748844992479,0.38233155,2486.6,2486.5,2.41298327]
["bitfinex","ETHUSD",1748844992675,0.75575865,2486.6,2486.5,2.41298327]
["bitfinex","ETHUSD",1748844992875,0.75566052,2486.6,2486.5,2.41298327]
["bitfinex","ETHUSD",1748844993109,1.129,2486.8,2486.7,2.41283628]
["bitfinex","ETHUSD",1748844993304,0.7556685,2486.8,2486.7,2.41283628]
["bitfinex","ETHUSD",1748844993609,1.51130471,2486.8,2486.7,2.41283628]
["bitfinex","ETHUSD",1748844993797,0.38230471,2486.8,2486.7,2.41283628]
["bitfinex","ETHUSD",1748844994109,0.7556282,2486.8,2486.5,2.41300971]
["bitfinex","ETHUSD",1748844994301,0.75563002,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748844994502,0.38230471,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748844994679,0.75561644,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748844994879,0.75561624,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748844995080,0.7555853,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748844995377,0.75558291,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748844995589,0.38230471,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748844995779,0.7555474,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748844995983,0.75554665,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748844996175,0.37324194,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748844996381,1.113,2487.0,2486.8,2.41267187]
["bitfinex","ETHUSD",1748844996577,0.75546479,2486.9,2486.8,2.41267187]
["bitfinex","ETHUSD",1748844996886,0.75546972,2486.9,2486.8,2.41267187]
["bitfinex","ETHUSD",1748844997086,0.75535679,2486.9,2486.7,2.41278912]
["bitfinex","ETHUSD",1748844997311,6.2907377,2487.1,2486.8,2.41273617]
["bitfinex","ETHUSD",1748844997476,1.49511311,2487.0,2486.7,2.41279325]
["bitfinex","ETHUSD",1748844997684,0.75527852,2486.9,2486.7,2.41279325]
["bitfinex","ETHUSD",1748844997884,1.113,2487.0,2486.8,2.41273926]
["bitfinex","ETHUSD",1748844998083,0.75520957,2486.9,2486.8,2.41273926]
["bitfinex","ETHUSD",1748844998313,0.75520836,2486.9,2486.8,2.41273926]
["bitfinex","ETHUSD",1748844998515,0.75520941,2486.9,2486.8,2.41273926]
["bitfinex","ETHUSD",1748844998683,0.75520908,2486.9,2486.8,2.41273926]
["bitfinex","ETHUSD",1748844998883,0.75520862,2486.9,2486.8,2.41273926]
["bitfinex","ETHUSD",1748844999080,0.75514487,2486.9,2486.8,2.41273926]
["bitfinex","ETHUSD",1748844999286,0.75515413,2486.9,2486.8,2.41273926]
["bitfinex","ETHUSD",1748844999602,0.8247,2487.1,2486.8,2.41273926]
["bitfinex","ETHUSD",1748844999914,0.37317936,2487.0,2486.9,2.41264224]
["bitfinex","ETHUSD",1748845000115,5.4660377,2487.3,2487.2,2.41228532]
["bitfinex","ETHUSD",1748845000116,0.8191,2487.3,2487.2,2.41228532]
["bitfinex","ETHUSD",1748845000318,0.37319403,2487.3,2487.2,3.16298532]
["bitfinex","ETHUSD",1748845000613,0.38205934,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845000814,0.37323701,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845001019,0.37323735,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845001209,0.37276632,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845001520,0.37277228,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845001696,0.37281856,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845001895,0.37248421,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845002125,0.38187069,2487.7,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845002443,0.37249616,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845002786,0.37250268,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845002987,0.37250086,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845003187,0.37250068,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845003387,0.8084,2487.8,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845003692,1.1898488,2487.8,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845004408,5.83834953,2487.7,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845004589,0.37231183,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845004787,0.37229262,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845005208,0.37229851,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1748845005411,5.4660377,2487.7,2487.4,2.41210326]
["bitfinex","ETHUSD",1748845005605,5.4660377,2487.7,2487.3,2.41218266]
["bitfinex","ETHUSD",1748845005812,5.4660377,2487.7,2487.4,2.41214966]
["bitfinex","ETHUSD",1748845006022,6.5780377,2487.7,2487.2,2.41228178]
["bitfinex","ETHUSD",1748845006207,0.7945,2487.2,2486.5,0.60134656]
["bitfinex","ETHUSD",1748845006398,4.182,2487.1,2486.5,0.60134656]
["bitfinex","ETHUSD",1748845006597,4.184,2487.0,2486.5,0.60134656]
["bitfinex","ETHUSD",1748845008725,5.4660377,2486.6,2486.3,1.112]
["bitfinex","ETHUSD",1748845009524,5.4660377,2486.6,2486.3,1.8793]
["bitfinex","ETHUSD",1748845011426,5.4660377,2486.6,2486.3,2.30856332]
["bitfinex","ETHUSD",1748845011592,5.4660377,2486.6,2486.3,1.8793]
["bitfinex","ETHUSD",1748845013029,5.4660377,2486.6,2486.3,9.8793]
["bitfinex","ETHUSD",1748845013527,5.4660377,2486.6,2486.3,1.8793]
["bitfinex","ETHUSD",1748845017224,2.84600359,2486.4,2486.3,1.8793]
["bitfinex","ETHUSD",1748845017525,2.84600359,2486.4,2486.3,4.29252447]
["bitfinex","ETHUSD",1748845017895,2.84600359,2486.4,2486.3,1.8793]
["bitfinex","ETHUSD",1748845021647,3.21926401,2486.4,2486.3,1.8793]
["bitfinex","ETHUSD",1748845021802,3.21931554,2486.4,2486.3,1.8793]
["bitfinex","ETHUSD",1748845022001,2.84600359,2486.4,2486.3,1.8793]
["bitfinex","ETHUSD",1748845022202,3.21935339,2486.4,2486.3,1.8793]
["bitfinex","ETHUSD",1748845022407,3.21935318,2486.4,2486.3,1.8793]
["bitfinex","ETHUSD",1748845023141,2.84600359,2486.4,2486.3,1.8793]
["bitfinex","ETHUSD",1748845025341,2.84600359,2486.4,2486.3,0.7673]
["bitfinex","ETHUSD",1748845025640,2.84600359,2486.6,2486.3,1.8793]
["bitfinex","ETHUSD",1748845025832,0.3735519,2486.5,2486.3,1.8793]
["bitfinex","ETHUSD",1748845026028,2.84600359,2486.6,2486.3,1.8793]
["bitfinex","ETHUSD",1748845026232,0.37358856,2486.5,2486.4,8.0]
["bitfinex","ETHUSD",1748845026605,0.37361444,2486.5,2486.4,8.0]
["bitfinex","ETHUSD",1748845027014,0.37358906,2486.5,2486.3,1.8793]
["bitfinex","ETHUSD",1748845027212,2.84600359,2486.4,2486.3,1.8793]
["bitfinex","ETHUSD",1748845028149,3.21957387,2486.4,2486.1,0.7859]
["bitfinex","ETHUSD",1748845028320,0.37357028,2486.3,2486.2,1.1]
["bitfinex","ETHUSD",1748845028651,3.21957387,2486.3,2485.9,8.7859]
["bitfinex","ETHUSD",1748845028820,2.84600359,2486.1,2486.0,1.1]
["bitfinex","ETHUSD",1748845029017,3.21957387,2486.1,2486.0,1.1]
["bitfinex","ETHUSD",1748845029239,3.21954083,2486.1,2486.0,1.1]
["bitfinex","ETHUSD",1748845029441,2.84600359,2486.1,2486.0,1.1]
["bitfinex","ETHUSD",1748845029749,3.21957459,2486.1,2486.0,1.1]
["bitfinex","ETHUSD",1748845030039,3.21957459,2486.1,2485.9,11.1995127]
["bitfinex","ETHUSD",1748845030344,2.84600359,2486.1,2486.0,1.1]
["bitfinex","ETHUSD",1748845030541,3.21948684,2486.1,2485.9,0.7859]
["bitfinex","ETHUSD",1748845030746,2.84600359,2486.1,2486.0,1.1]
["bitfinex","ETHUSD",1748845031145,2.84600359,2486.1,2485.9,1.1]
["bitfinex","ETHUSD",1748845031720,2.84600359,2486.1,2485.7,5.5605]
["bitfinex","ETHUSD",1748845031922,2.84600359,2485.8,2485.7,4.75]
["bitfinex","ETHUSD",1748845032141,2.84600359,2485.8,2485.7,5.85]
["bitfinex","ETHUSD",1748845032350,3.21982019,2485.8,2485.7,4.75]
["bitfinex","ETHUSD",1748845032516,3.21982019,2485.8,2485.7,5.85]
["bitfinex","ETHUSD",1748845032911,2.84600359,2485.8,2485.7,5.85]
["bitfinex","ETHUSD",1748845033118,0.7768,2486.4,2485.7,5.85]
["bitfinex","ETHUSD",1748845033317,2.84600359,2486.3,2486.1,2.41340692]
["bitfinex","ETHUSD",1748845033537,2.84600359,2486.3,2485.9,2.41361277]
["bitfinex","ETHUSD",1748845033728,0.37356379,2486.2,2486.0,2.41351504]
["bitfinex","ETHUSD",1748845033935,0.37357069,2486.1,2485.9,2.41356961]
["bitfinex","ETHUSD",1748845034137,0.37357069,2486.0,2485.8,8.7964]
["bitfinex","ETHUSD",1748845034344,3.2194983,2485.9,2485.8,9.1]
["bitfinex","ETHUSD",1748845034544,2.84600359,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1748845034860,2.84600359,2485.9,2485.7,5.85]
["bitfinex","ETHUSD",1748845035524,2.84600359,2485.9,2485.6,1.8556]
["bitfinex","ETHUSD",1748845035729,2.84600359,2485.9,2485.6,8.7556]
["bitfinex","ETHUSD",1748845035933,2.84600359,2485.9,2485.6,9.8556]
["bitfinex","ETHUSD",1748845036131,2.84600359,2485.9,2485.6,12.26947393]
["bitfinex","ETHUSD",1748845036333,0.37361955,2485.8,2485.6,11.16947393]
["bitfinex","ETHUSD",1748845036532,2.84600359,2485.9,2485.6,1.8556]
["bitfinex","ETHUSD",1748845036734,0.37361307,2485.8,2485.6,1.8556]
["bitfinex","ETHUSD",1748845036922,2.84600359,2485.9,2485.6,3.1695037]
["bitfinex","ETHUSD",1748845037118,0.37361721,2485.8,2485.6,1.8556]
["bitfinex","ETHUSD",1748845037348,2.84600359,2485.9,2485.6,1.8556]
["bitfinex","ETHUSD",1748845037850,0.37344845,2485.8,2485.6,9.1]
["bitfinex","ETHUSD",1748845038069,2.84600359,2485.7,2485.5,1.1]
["bitfinex","ETHUSD",1748845038925,2.84600359,2485.7,2485.4,2.41406913]
["bitfinex","ETHUSD",1748845039128,2.84600359,2485.7,2485.5,1.1]
["bitfinex","ETHUSD",1748845039345,2.84600359,2485.7,2485.5,2.41398572]
["bitfinex","ETHUSD",1748845039641,2.84600359,2485.9,2485.5,3.51398572]
["bitfinex","ETHUSD",1748845039959,0.37319913,2485.8,2485.5,3.51398572]
["bitfinex","ETHUSD",1748845040163,2.84600359,2485.9,2485.5,3.51398572]
["bitfinex","ETHUSD",1748845040328,0.37309205,2485.8,2485.5,2.41398572]
["bitfinex","ETHUSD",1748845040623,2.84600359,2485.9,2485.5,3.51398572]
["bitfinex","ETHUSD",1748845040826,0.37309286,2485.8,2485.5,1.1]
["bitfinex","ETHUSD",1748845041149,2.84600359,2485.9,2485.5,3.51399909]
["bitfinex","ETHUSD",1748845041363,2.84600359,2485.9,2485.5,1.1]
["bitfinex","ETHUSD",1748845041364,0.37308714,2485.8,2485.5,1.1]
["bitfinex","ETHUSD",1748845041655,2.84600359,2485.9,2485.5,1.1]
["bitfinex","ETHUSD",1748845041856,0.37300641,2485.8,2485.5,1.1]
["bitfinex","ETHUSD",1748845042048,2.84600359,2485.7,2485.4,3.51405224]
["bitfinex","ETHUSD",1748845044026,2.84600359,2485.9,2485.4,1.1]
["bitfinex","ETHUSD",1748845044260,2.84600359,2485.9,2485.6,2.4138196]
["bitfinex","ETHUSD",1748845044757,6.57842269,2486.1,2485.5,2.41395196]
["bitfinex","ETHUSD",1748845044974,2.84600359,2485.9,2485.5,2.41395196]
["bitfinex","ETHUSD",1748845046132,2.84600359,2485.9,2485.5,3.51395196]
["bitfinex","ETHUSD",1748845046966,2.84600359,2485.9,2485.5,3.51395023]
["bitfinex","ETHUSD",1748845047131,2.84600359,2485.9,2485.5,2.41395023]
["bitfinex","ETHUSD",1748845047351,2.84600359,2485.9,2485.6,2.41388034]
["bitfinex","ETHUSD",1748845049374,0.7546,2486.2,2485.7,0.824]
["bitfinex","ETHUSD",1748845049574,2.84600359,2486.2,2485.8,2.41362347]
["bitfinex","ETHUSD",1748845049971,0.37315054,2486.1,2485.8,2.41362347]
["bitfinex","ETHUSD",1748845050180,0.37314693,2486.0,2485.7,3.23775932]
["bitfinex","ETHUSD",1748845050376,2.84600359,2486.2,2485.7,3.23775932]
["bitfinex","ETHUSD",1748845050700,5.259333,2486.2,2485.7,3.23775932]
["bitfinex","ETHUSD",1748845050870,0.37318579,2486.1,2485.7,3.23775932]
["bitfinex","ETHUSD",1748845051067,3.21918929,2486.0,2485.7,0.824]
["bitfinex","ETHUSD",1748845051290,3.21918929,2486.0,2485.7,3.23780483]
["bitfinex","ETHUSD",1748845051291,2.84600359,2486.0,2485.7,3.23780483]
["bitfinex","ETHUSD",1748845051786,2.84600359,2486.0,2485.7,0.824]
["bitfinex","ETHUSD",1748845053556,2.84600359,2486.0,2485.7,3.23779205]
["bitfinex","ETHUSD",1748845053757,2.84600359,2486.0,2485.7,0.824]
["bitfinex","ETHUSD",1748845054395,0.37331306,2485.9,2485.7,0.824]
["bitfinex","ETHUSD",1748845054692,2.84600359,2486.0,2485.7,0.824]
["bitfinex","ETHUSD",1748845055003,2.84600359,2486.0,2485.8,1.1]
["bitfinex","ETHUSD",1748845055509,2.84600359,2486.0,2485.7,1.924]
["bitfinex","ETHUSD",1748845056857,0.37413813,2485.9,2485.7,1.924]
["bitfinex","ETHUSD",1748845057053,2.84600359,2486.0,2485.7,1.924]
["bitfinex","ETHUSD",1748845058118,2.84600359,2486.0,2485.7,4.33778618]
["bitfinex","ETHUSD",1748845058415,2.84600359,2486.4,2485.9,2.41353605]
["bitfinex","ETHUSD",1748845058556,2.84600359,2486.2,2485.8,2.4136767]
["bitfinex","ETHUSD",1748845059570,0.37461795,2486.1,2485.8,7.1636767]
["bitfinex","ETHUSD",1748845059770,2.84600359,2486.2,2485.8,7.16370134]
["bitfinex","ETHUSD",1748845059990,0.37462861,2486.1,2485.8,7.16370134]
["bitfinex","ETHUSD",1748845060192,2.84600359,2486.2,2485.8,7.16370134]
["bitfinex","ETHUSD",1748845060193,2.84600359,2486.2,2485.9,1.1]
["bitfinex","ETHUSD",1748845060794,0.37477608,2486.1,2486.0,2.41349586]
["bitfinex","ETHUSD",1748845060999,0.37477608,2486.1,2485.1,0.8307]
["bitfinex","ETHUSD",1748845061000,0.55,2486.0,2485.1,0.8307]
["bitfinex","ETHUSD",1748845061190,2.84600359,2485.3,2485.1,3.24508401]
["bitfinex","ETHUSD",1748845061392,2.84600359,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1748845062091,2.84600359,2485.3,2485.2,2.41429261]
["bitfinex","ETHUSD",1748845063898,2.84600359,2485.3,2485.2,3.51429261]
["bitfinex","ETHUSD",1748845064576,2.84600359,2485.3,2485.2,2.41429261]
["bitfinex","ETHUSD",1748845064776,2.84600359,2485.4,2485.2,10.41429261]
["bitfinex","ETHUSD",1748845065098,2.84600359,2485.4,2485.1,0.01]
["bitfinex","ETHUSD",1748845065295,2.84600359,2485.2,2485.1,2.42429475]
["bitfinex","ETHUSD",1748845066792,2.84600359,2485.4,2485.1,2.42438318]
["bitfinex","ETHUSD",1748845067115,0.8158,2485.6,2485.2,10.41428936]
["bitfinex","ETHUSD",1748845067319,3.66180359,2485.6,2485.4,2.41406763]
["bitfinex","ETHUSD",1748845067622,3.66180359,2485.6,2485.3,2.41416114]
["bitfinex","ETHUSD",1748845067975,2.84600359,2485.4,2485.2,10.41424957]
["bitfinex","ETHUSD",1748845068478,2.84600359,2485.4,2485.3,2.41419546]
["bitfinex","ETHUSD",1748845069670,2.84600359,2485.6,2485.4,2.41406918]
["bitfinex","ETHUSD",1748845071010,0.7589,2485.4,2485.1,0.01]
["bitfinex","ETHUSD",1748845071180,2.84600359,2485.3,2485.2,10.41421905]
["bitfinex","ETHUSD",1748845071887,0.7589,2485.4,2485.3,2.41419546]
["bitfinex","ETHUSD",1748845072071,0.7589,2485.6,2485.4,2.41409833]
["bitfinex","ETHUSD",1748845072275,2.84600359,2485.5,2485.4,2.41409833]
["bitfinex","ETHUSD",1748845073600,2.84600359,2485.5,2485.3,2.41412825]
["bitfinex","ETHUSD",1748845073787,2.84600359,2485.5,2485.3,2.41419546]
["bitfinex","ETHUSD",1748845074095,2.84600359,2485.5,2485.4,2.41409833]
["bitfinex","ETHUSD",1748845074510,2.84600359,2485.5,2485.3,2.41414869]
["bitfinex","ETHUSD",1748845075708,2.84600359,2485.5,2485.4,2.41409833]
["bitfinex","ETHUSD",1748845076713,2.84600359,2485.5,2485.3,2.41414554]
["bitfinex","ETHUSD",1748845077408,2.84600359,2485.5,2485.4,2.41409833]
["bitfinex","ETHUSD",1748845078388,2.41343952,2486.1,2485.3,8.7544]
["bitfinex","ETHUSD",1748845078389,0.8021,2486.1,2485.3,8.7544]
["bitfinex","ETHUSD",1748845078714,2.84600359,2485.9,2485.5,2.41391367]
["bitfinex","ETHUSD",1748845078889,2.84600359,2485.9,2485.6,2.41383181]
["bitfinex","ETHUSD",1748845079091,2.84600359,2485.9,2485.7,2.4137969]
["bitfinex","ETHUSD",1748845080314,0.8021,2486.1,2485.8,2.41370987]
["bitfinex","ETHUSD",1748845080315,3.64810359,2486.1,2485.8,2.41370987]
["bitfinex","ETHUSD",1748845080514,0.38349262,2486.0,2485.8,2.41370987]
["bitfinex","ETHUSD",1748845080809,3.64810359,2486.1,2485.7,2.41375934]
["bitfinex","ETHUSD",1748845081044,0.3834844,2486.0,2485.7,2.41375934]
["bitfinex","ETHUSD",1748845081216,4.42941395,2486.1,2485.7,2.41375934]
["bitfinex","ETHUSD",1748845081396,0.7580296,2486.0,2485.7,2.41375934]
["bitfinex","ETHUSD",1748845081588,4.42941395,2486.1,2485.7,2.41375934]
["bitfinex","ETHUSD",1748845081805,0.75802945,2486.0,2485.8,2.41369717]
["bitfinex","ETHUSD",1748845082115,4.42941395,2486.1,2485.8,2.41369717]
["bitfinex","ETHUSD",1748845082287,0.38349791,2486.0,2485.8,2.41369717]
["bitfinex","ETHUSD",1748845082592,4.42941395,2486.1,2485.8,2.41369717]
["bitfinex","ETHUSD",1748845082790,0.75807625,2486.0,2485.5,2.41397425]
["bitfinex","ETHUSD",1748845082977,0.75807625,2486.0,2485.3,0.7544]
["bitfinex","ETHUSD",1748845082978,2.84600359,2485.9,2485.8,2.41370987]
["bitfinex","ETHUSD",1748845084829,2.84600359,2485.9,2485.3,0.7544]
["bitfinex","ETHUSD",1748845085129,0.825,2485.8,2485.7,2.41376338]
["bitfinex","ETHUSD",1748845085332,2.84600359,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845085710,3.22063004,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845085911,2.84600359,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845086725,3.60419055,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845087033,4.51862705,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845087200,4.51862913,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845087528,4.13505354,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845087731,3.76042265,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845088034,4.13509588,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845088230,4.13509828,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845088436,4.13509765,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845088635,4.13509872,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845088838,4.13512134,2485.7,2485.6,2.41390408]
["bitfinex","ETHUSD",1748845089136,1.375,2485.8,2485.7,2.41380697]
["bitfinex","ETHUSD",1748845089137,0.825,2485.8,2485.7,2.41380697]
["bitfinex","ETHUSD",1748845089333,1.58346627,2485.8,2485.7,2.41380697]
["bitfinex","ETHUSD",1748845089509,1.20876058,2485.8,2485.7,2.41380697]
["bitfinex","ETHUSD",1748845090436,1.58345095,2485.8,2485.7,2.41380697]
["bitfinex","ETHUSD",1748845090641,0.825,2485.8,2485.7,2.41380697]
["bitfinex","ETHUSD",1748845090828,1.20889875,2485.8,2485.7,2.41380697]
["bitfinex","ETHUSD",1748845091003,1.58376731,2485.8,2485.7,2.41380697]
["bitfinex","ETHUSD",1748845091505,2.4432444,2485.8,2485.6,2.41381307]
["bitfinex","ETHUSD",1748845091722,3.60478233,2485.7,2485.6,2.41381307]
["bitfinex","ETHUSD",1748845091922,3.22990234,2485.7,2485.6,2.41381307]
["bitfinex","ETHUSD",1748845092116,3.60478938,2485.7,2485.6,2.41381307]
["bitfinex","ETHUSD",1748845092637,0.38389875,2485.7,2485.6,2.41381307]
["bitfinex","ETHUSD",1748845093209,1.3832,2486.0,2485.9,2.41361277]
["bitfinex","ETHUSD",1748845093408,2.10451607,2486.0,2485.9,2.41361277]
["bitfinex","ETHUSD",1748845094640,2.10451607,2486.0,2485.4,3.21357154]
["bitfinex","ETHUSD",1748845094811,0.38390837,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845095012,0.38395144,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845095641,3.22995503,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845095845,4.51645795,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845096733,4.1415113,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845097042,4.51649153,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845097217,4.51656067,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845097419,4.1415113,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845097620,1.67056135,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845097941,0.75900385,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845098541,0.75900594,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845098846,0.75900934,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845099012,0.7590096,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845099350,0.75915786,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845100043,0.75917064,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845100211,0.75917445,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845100415,0.38409082,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845100617,0.7591709,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845100817,0.38409082,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845101066,0.75917277,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845101252,0.75917266,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845101419,0.75918643,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845101736,0.37509561,2485.9,2485.8,2.41361399]
["bitfinex","ETHUSD",1748845101939,3.60280359,2486.2,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845102223,1.63910707,2486.1,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845102423,0.38416853,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845102623,0.75931779,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845103445,0.75925613,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845103752,0.75920088,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845103953,0.75917084,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845104149,0.75917154,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845104353,0.75917007,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845105048,0.38410878,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845105247,0.75914759,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845105447,0.75915037,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845105619,0.75914994,2486.0,2485.9,2.41359109]
["bitfinex","ETHUSD",1748845105816,0.75914755,2486.0,2485.8,2.41366073]
["bitfinex","ETHUSD",1748845106058,0.37503877,2485.9,2485.8,2.41366073]
["bitfinex","ETHUSD",1748845106554,0.37502024,2485.9,2485.8,2.41366073]
["bitfinex","ETHUSD",1748845106925,0.37497589,2485.9,2485.8,2.41366073]
["bitfinex","ETHUSD",1748845107136,0.55,2486.1,2485.8,2.41366073]
["bitfinex","ETHUSD",1748845107323,0.75900016,2486.0,2485.8,2.41366073]
["bitfinex","ETHUSD",1748845107522,0.55,2486.1,2485.8,2.41366073]
["bitfinex","ETHUSD",1748845107746,0.75900417,2486.0,2485.8,2.41366073]
["bitfinex","ETHUSD",1748845107956,0.37499653,2485.9,2485.8,2.41366073]
["bitfinex","ETHUSD",1748845108459,1.19290064,2486.1,2486.0,2.41351568]
["bitfinex","ETHUSD",1748845108655,1.3091153,2486.1,2486.0,2.41351568]
["bitfinex","ETHUSD",1748845108858,1.30910529,2486.1,2486.0,2.41351568]
["bitfinex","ETHUSD",1748845109024,0.38406653,2486.1,2486.0,2.41351568]
["bitfinex","ETHUSD",1748845109224,0.55,2486.4,2486.1,2.41335539]
["bitfinex","ETHUSD",1748845109427,0.55,2486.2,2486.1,2.41335539]
["bitfinex","ETHUSD",1748845109623,0.92510597,2486.2,2486.1,2.41335539]
["bitfinex","ETHUSD",1748845109858,0.55,2486.2,2486.0,2.41348732]
["bitfinex","ETHUSD",1748845110648,0.55,2486.2,2486.1,2.4134186]
["bitfinex","ETHUSD",1748845113865,0.7567,2486.5,2486.4,2.41312741]
["bitfinex","ETHUSD",1748845114073,0.75847733,2486.5,2486.4,2.41312741]
["bitfinex","ETHUSD",1748845114363,3.64700359,2486.7,2486.5,2.41297468]
["bitfinex","ETHUSD",1748845114662,0.75839255,2486.6,2486.5,2.41297468]
["bitfinex","ETHUSD",1748845115230,0.37456542,2486.6,2486.5,2.41297468]
["bitfinex","ETHUSD",1748845115457,0.38356941,2486.6,2486.5,2.41297468]
["bitfinex","ETHUSD",1748845115658,4.42810395,2486.7,2486.5,2.41297468]
["bitfinex","ETHUSD",1748845115861,0.37458655,2486.6,2486.5,2.41297468]
["bitfinex","ETHUSD",1748845116163,0.37458655,2486.6,2486.0,8.0]
["bitfinex","ETHUSD",1748845116164,1.4138528,2486.6,2486.0,8.0]
["bitfinex","ETHUSD",1748845116366,2.84600359,2486.4,2486.3,2.41322447]
["bitfinex","ETHUSD",1748845116767,3.87627264,2486.6,2486.4,2.41308511]
["bitfinex","ETHUSD",1748845116979,3.39600359,2486.6,2486.4,2.41307395]
["bitfinex","ETHUSD",1748845118434,2.4130336,2486.5,2486.1,0.7807]
["bitfinex","ETHUSD",1748845118639,2.84600359,2486.2,2486.0,2.41344882]
["bitfinex","ETHUSD",1748845118869,2.84600359,2486.2,2486.1,2.4134186]
["bitfinex","ETHUSD",1748845119077,0.55,2486.4,2486.2,2.41322635]
["bitfinex","ETHUSD",1748845119258,0.7939,2486.5,2486.3,2.4131678]
["bitfinex","ETHUSD",1748845119459,0.37458813,2486.4,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845119663,0.7939,2486.5,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845119871,0.374591,2486.4,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845120067,0.7939,2486.5,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845120447,0.37460626,2486.4,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845120653,0.7939,2486.5,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845120851,0.37462159,2486.4,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845121053,0.7939,2486.5,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845121484,0.37460407,2486.4,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845121780,0.7939,2486.5,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845122075,0.38358633,2486.4,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845122246,0.7939,2486.5,2486.1,2.41341431]
["bitfinex","ETHUSD",1748845123582,2.84600359,2486.6,2486.0,3.19151239]
["bitfinex","ETHUSD",1748845123783,0.75833558,2486.5,2486.2,2.41324281]
["bitfinex","ETHUSD",1748845124086,0.55,2486.6,2486.0,0.778]
["bitfinex","ETHUSD",1748845124267,2.84600359,2486.8,2486.3,3.23056418]
["bitfinex","ETHUSD",1748845124448,0.75835518,2486.7,2486.3,3.23056418]
["bitfinex","ETHUSD",1748845124639,0.75835518,2486.6,2486.3,3.23056418]
["bitfinex","ETHUSD",1748845124843,2.84600359,2486.8,2486.3,3.23056418]
["bitfinex","ETHUSD",1748845125039,0.38366128,2486.7,2486.3,3.23056418]
["bitfinex","ETHUSD",1748845125345,0.75834546,2486.6,2486.3,3.23056418]
["bitfinex","ETHUSD",1748845125542,6.62241638,2486.8,2486.3,3.23056418]
["bitfinex","ETHUSD",1748845125739,2.84600359,2486.6,2486.3,3.23056418]
["bitfinex","ETHUSD",1748845126898,2.84600359,2486.6,2486.3,0.8174]
["bitfinex","ETHUSD",1748845127071,2.84600359,2486.6,2486.4,2.41310472]
["bitfinex","ETHUSD",1748845127278,2.84600359,2486.6,2486.3,3.23058077]
["bitfinex","ETHUSD",1748845131064,2.84600359,2486.6,2486.3,0.8174]
["bitfinex","ETHUSD",1748845131465,2.84600359,2486.8,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845131693,0.75879744,2486.7,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845131892,2.84600359,2486.8,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845132078,0.75881974,2486.7,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845132283,2.84600359,2486.8,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845132478,0.75882614,2486.7,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845132683,2.84600359,2486.8,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845133004,0.38393135,2486.7,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845133190,2.84600359,2486.8,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845133368,0.75892834,2486.7,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845133569,2.84600359,2486.8,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845133806,0.75893366,2486.7,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845134009,2.84600359,2486.8,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845134307,0.7590031,2486.7,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845134518,2.84600359,2486.8,2486.4,2.41306585]
["bitfinex","ETHUSD",1748845134694,0.38402296,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1748845134935,0.75904042,2486.7,2486.5,2.41298547]
["bitfinex","ETHUSD",1748845135083,2.84600359,2487.0,2486.5,2.41298547]
["bitfinex","ETHUSD",1748845135279,0.38402261,2486.9,2486.5,2.41298547]
["bitfinex","ETHUSD",1748845135496,0.7590147,2486.8,2486.6,2.41293266]
["bitfinex","ETHUSD",1748845135683,0.38402261,2486.7,2486.6,2.41293266]
["bitfinex","ETHUSD",1748845135885,0.75901298,2486.7,2486.6,2.41293266]
["bitfinex","ETHUSD",1748845136094,0.75901298,2486.7,2486.4,2.41312741]
["bitfinex","ETHUSD",1748845136294,2.84600359,2487.0,2486.4,2.41312741]
["bitfinex","ETHUSD",1748845136520,0.38410085,2486.9,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845136689,0.75912985,2486.8,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845137005,0.75912985,2486.7,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845137173,0.38410085,2486.7,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845137372,2.84600359,2487.0,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845137568,0.7592671,2486.9,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845137776,0.75924229,2486.8,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845137985,2.84600359,2487.0,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845138204,0.38408191,2486.9,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845138502,0.75912343,2486.8,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845138702,2.84600359,2487.0,2486.6,2.41287822]
["bitfinex","ETHUSD",1748845138895,0.75932689,2486.9,2486.6,3.24017822]
["bitfinex","ETHUSD",1748845139091,0.38417692,2486.8,2486.6,3.24017822]
["bitfinex","ETHUSD",1748845139295,2.84600359,2487.0,2486.6,3.24017822]
["bitfinex","ETHUSD",1748845139492,0.75932256,2486.9,2486.6,3.24017822]
["bitfinex","ETHUSD",1748845139669,0.3841696,2486.8,2486.6,3.24017822]
["bitfinex","ETHUSD",1748845139875,2.84600359,2487.0,2486.6,0.8273]
["bitfinex","ETHUSD",1748845140074,0.75930307,2486.9,2486.6,0.8273]
["bitfinex","ETHUSD",1748845140338,0.38416921,2486.8,2486.7,7.67183628]
["bitfinex","ETHUSD",1748845140479,3.23821796,2487.7,2486.9,3.23994224]
["bitfinex","ETHUSD",1748845140480,3.67230359,2487.7,2486.9,3.23994224]
["bitfinex","ETHUSD",1748845140674,2.84600359,2487.5,2487.0,2.41246879]
["bitfinex","ETHUSD",1748845140884,2.84600359,2487.3,2486.9,0.8273]
["bitfinex","ETHUSD",1748845141107,2.84600359,2487.3,2487.0,2.41253992]
["bitfinex","ETHUSD",1748845141325,3.39600359,2487.5,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845141596,0.75928642,2487.4,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845141834,3.39600359,2487.5,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845142130,0.384103,2487.4,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845142332,3.39600359,2487.5,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845142495,0.75907194,2487.4,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845142695,3.39600359,2487.5,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845143016,0.38400556,2487.4,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845143219,3.39600359,2487.5,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845143535,0.38389177,2487.4,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845143741,3.39600359,2487.5,2487.1,2.41243794]
["bitfinex","ETHUSD",1748845144031,3.39600359,2487.5,2487.1,2.41243104]
["bitfinex","ETHUSD",1748845144224,3.39600359,2487.5,2487.0,2.41251323]
["bitfinex","ETHUSD",1748845144941,3.39600359,2487.5,2487.1,2.4124429]
["bitfinex","ETHUSD",1748845145134,3.39600359,2487.5,2487.0,2.41249813]
["bitfinex","ETHUSD",1748845145501,0.55,2487.3,2486.9,0.8273]
["bitfinex","ETHUSD",1748845145700,2.84600359,2487.2,2487.0,2.41248482]
["bitfinex","ETHUSD",1748845146136,2.84600359,2487.2,2486.9,3.23989537]
["bitfinex","ETHUSD",1748845146626,2.84600359,2487.2,2487.0,2.41252757]
["bitfinex","ETHUSD",1748845146818,2.84600359,2487.2,2486.9,3.23988729]
["bitfinex","ETHUSD",1748845149340,2.84600359,2487.2,2486.9,2.41258729]
["bitfinex","ETHUSD",1748845150033,2.84600359,2487.2,2486.7,11.1748257]
["bitfinex","ETHUSD",1748845150262,2.84600359,2487.0,2486.8,2.41273008]
["bitfinex","ETHUSD",1748845152732,2.84600359,2487.0,2486.7,11.17479691]
["bitfinex","ETHUSD",1748845153450,2.84600359,2486.8,2486.2,0.8173]
["bitfinex","ETHUSD",1748845153623,2.84600359,2486.8,2486.5,2.41302722]
["bitfinex","ETHUSD",1748845153941,0.7712,2486.5,2485.9,1.9252]
["bitfinex","ETHUSD",1748845154238,0.7712,2486.7,2486.2,2.41329924]
["bitfinex","ETHUSD",1748845154441,3.22989544,2486.6,2486.2,2.41329924]
["bitfinex","ETHUSD",1748845154644,2.84600359,2486.6,2486.2,2.41329924]
["bitfinex","ETHUSD",1748845155148,2.84600359,2486.6,2486.0,2.41345798]
["bitfinex","ETHUSD",1748845155149,2.84600359,2486.4,2486.0,2.41345798]
["bitfinex","ETHUSD",1748845156147,2.84600359,2486.4,2486.1,2.41339598]
["bitfinex","ETHUSD",1748845157042,2.84600359,2486.4,2486.0,2.4134806]
["bitfinex","ETHUSD",1748845158233,2.84600359,2486.4,2486.1,2.41340003]
["bitfinex","ETHUSD",1748845158950,3.18407472,2486.7,2486.3,3.17767525]
["bitfinex","ETHUSD",1748845158951,0.38380038,2486.6,2486.3,3.17767525]
["bitfinex","ETHUSD",1748845159149,5.25864627,2486.9,2486.4,2.41307598]
["bitfinex","ETHUSD",1748845159335,0.38379004,2486.8,2486.3,3.17768766]
["bitfinex","ETHUSD",1748845159534,0.758555,2486.7,2486.4,2.41311723]
["bitfinex","ETHUSD",1748845159741,5.25864627,2486.9,2486.4,2.41311723]
["bitfinex","ETHUSD",1748845160046,0.75852797,2486.8,2486.3,3.17771664]
["bitfinex","ETHUSD",1748845160247,0.75852507,2486.7,2486.3,3.17771664]
["bitfinex","ETHUSD",1748845160450,5.25868668,2486.9,2486.4,2.41307797]
["bitfinex","ETHUSD",1748845160750,5.25868668,2486.9,2486.3,0.7645]
["bitfinex","ETHUSD",1748845160751,2.84600359,2487.1,2486.6,2.41287286]
["bitfinex","ETHUSD",1748845160916,0.75858314,2487.0,2486.6,2.41287286]
["bitfinex","ETHUSD",1748845161118,0.38380894,2486.9,2486.5,2.412984]
["bitfinex","ETHUSD",1748845161429,0.37479436,2487.0,2486.6,2.41292631]
["bitfinex","ETHUSD",1748845161615,0.38385607,2486.9,2486.6,2.41292631]
["bitfinex","ETHUSD",1748845161815,0.37478288,2487.0,2486.6,2.41292631]
["bitfinex","ETHUSD",1748845162016,0.38385668,2486.9,2486.6,2.41292631]
["bitfinex","ETHUSD",1748845162247,0.37478599,2487.0,2486.6,2.41292631]
["bitfinex","ETHUSD",1748845162424,0.8231,2487.2,2486.8,2.41273612]
["bitfinex","ETHUSD",1748845162751,0.75869523,2487.1,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845162916,3.23545644,2487.2,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845163130,0.75871957,2487.1,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845163318,3.23545644,2487.2,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845163623,0.38389929,2487.1,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845163842,2.84600359,2487.1,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845164240,0.38392265,2487.0,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845164441,2.84600359,2487.1,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845164636,0.38391276,2487.0,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845164837,2.84600359,2487.1,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845165155,0.38391805,2487.0,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845165358,2.84600359,2487.1,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845165653,0.38392478,2487.0,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845165834,2.84600359,2487.1,2486.7,2.41277535]
["bitfinex","ETHUSD",1748845166028,0.38392669,2487.0,2486.8,2.41273923]
["bitfinex","ETHUSD",1748845166328,2.84600359,2487.1,2486.8,2.41273923]
["bitfinex","ETHUSD",1748845166518,0.3839208,2487.0,2486.8,2.41273923]
["bitfinex","ETHUSD",1748845166714,2.84600359,2487.1,2486.8,2.41273923]
["bitfinex","ETHUSD",1748845166916,0.38387587,2487.0,2486.8,2.41273923]
["bitfinex","ETHUSD",1748845167151,2.84600359,2487.1,2486.8,2.41273923]
["bitfinex","ETHUSD",1748845167349,2.84600359,2486.9,2486.6,2.41287354]
["bitfinex","ETHUSD",1748845169050,3.60483186,2487.1,2486.8,2.41265772]
["bitfinex","ETHUSD",1748845169218,0.38393915,2487.0,2486.8,2.41265772]
["bitfinex","ETHUSD",1748845169420,0.8231,2487.2,2486.9,2.41257586]
["bitfinex","ETHUSD",1748845169616,0.38392615,2487.1,2487.0,2.41254523]
["bitfinex","ETHUSD",1748845169955,0.75883286,2487.4,2487.0,2.41254523]
["bitfinex","ETHUSD",1748845170155,0.75879933,2487.3,2487.0,2.41254523]
["bitfinex","ETHUSD",1748845170456,0.38392615,2487.2,2487.0,2.41254523]
["bitfinex","ETHUSD",1748845170756,0.3748831,2487.3,2487.0,2.41254523]
["bitfinex","ETHUSD",1748845170931,0.38398169,2487.2,2487.0,2.41254523]
["bitfinex","ETHUSD",1748845171278,2.89188318,2487.6,2487.2,2.41235123]
["bitfinex","ETHUSD",1748845171279,0.47985213,2487.6,2487.2,2.41235123]
["bitfinex","ETHUSD",1748845171474,0.75895175,2487.5,2487.2,2.41235123]
["bitfinex","ETHUSD",1748845171775,0.7589826,2487.4,2487.2,2.41235123]
["bitfinex","ETHUSD",1748845171970,6.55242839,2487.7,2487.2,2.41235123]
["bitfinex","ETHUSD",1748845172187,2.84600359,2487.5,2487.2,2.41235123]
["bitfinex","ETHUSD",1748845172348,0.75896987,2487.4,2487.2,2.41235123]
["bitfinex","ETHUSD",1748845172535,0.38402356,2487.3,2487.2,2.41235123]
["bitfinex","ETHUSD",1748845172731,2.84600359,2487.5,2487.3,2.4121624]
["bitfinex","ETHUSD",1748845172932,0.38406543,2487.4,2487.2,2.41229474]
["bitfinex","ETHUSD",1748845173286,2.84600359,2487.5,2487.2,2.41229474]
["bitfinex","ETHUSD",1748845174044,2.84600359,2487.5,2487.1,2.4123805]
["bitfinex","ETHUSD",1748845174359,2.84600359,2487.5,2487.2,2.65354962]
["bitfinex","ETHUSD",1748845175066,2.84600359,2487.5,2486.9,3.2003326]
["bitfinex","ETHUSD",1748845175267,2.84600359,2487.5,2487.0,2.412496]
["bitfinex","ETHUSD",1748845175682,2.84600359,2487.5,2487.1,2.41243113]
["bitfinex","ETHUSD",1748845177182,5.25807593,2487.5,2487.0,2.41252753]
["bitfinex","ETHUSD",1748845177343,2.84600359,2487.5,2487.0,2.41252753]
["bitfinex","ETHUSD",1748845177680,0.3839987,2487.4,2487.0,2.41252753]
["bitfinex","ETHUSD",1748845177972,2.84600359,2487.5,2487.0,2.41252753]
["bitfinex","ETHUSD",1748845178179,2.84600359,2487.5,2487.1,2.41244351]
["bitfinex","ETHUSD",1748845178477,2.84600359,2487.5,2487.0,2.41248565]
["bitfinex","ETHUSD",1748845179463,2.84600359,2487.5,2487.1,2.41244557]
["bitfinex","ETHUSD",1748845180095,2.84600359,2487.5,2487.0,2.4125044]
["bitfinex","ETHUSD",1748845180476,2.84600359,2487.5,2487.1,2.41243595]
["bitfinex","ETHUSD",1748845181965,2.84600359,2487.5,2487.0,2.4124977]
["bitfinex","ETHUSD",1748845182165,2.84600359,2487.3,2487.0,2.4124977]
["bitfinex","ETHUSD",1748845182923,2.84600359,2487.3,2486.9,3.20029278]
["bitfinex","ETHUSD",1748845183124,2.84600359,2487.3,2487.0,2.41251908]
["bitfinex","ETHUSD",1748845183265,0.7929,2487.4,2487.0,2.41254523]
["bitfinex","ETHUSD",1748845183665,0.7929,2487.4,2486.7,3.16846872]
["bitfinex","ETHUSD",1748845183666,5.25831093,2487.3,2486.7,3.16846872]
["bitfinex","ETHUSD",1748845183906,2.84600359,2487.3,2486.7,8.7557]
["bitfinex","ETHUSD",1748845184113,2.84600359,2487.3,2487.0,2.41254523]
["bitfinex","ETHUSD",1748845184314,0.7929,2487.4,2486.7,8.7557]
["bitfinex","ETHUSD",1748845184512,0.7929,2487.4,2486.7,3.16850605]
["bitfinex","ETHUSD",1748845184714,0.7929,2487.4,2487.1,2.4123915]
["bitfinex","ETHUSD",1748845185572,0.7929,2487.4,2487.2,2.41234228]
["bitfinex","ETHUSD",1748845186603,2.84600359,2487.5,2487.3,2.41219865]
["bitfinex","ETHUSD",1748845187099,0.38398662,2487.4,2487.3,2.41219865]
["bitfinex","ETHUSD",1748845187921,0.7954,2487.6,2487.3,2.41219865]
["bitfinex","ETHUSD",1748845188086,0.75883748,2487.5,2487.4,2.4121077]
["bitfinex","ETHUSD",1748845188437,0.75896449,2487.5,2487.4,2.4121077]
["bitfinex","ETHUSD",1748845188573,0.75896286,2487.5,2487.4,2.4121077]
["bitfinex","ETHUSD",1748845188774,0.75895039,2487.5,2487.4,2.4121077]
["bitfinex","ETHUSD",1748845189012,0.38394925,2487.5,2487.4,2.4121077]
["bitfinex","ETHUSD",1748845189310,0.75894913,2487.5,2487.4,2.4121077]
["bitfinex","ETHUSD",1748845189707,0.75914498,2487.5,2487.4,2.4121077]
["bitfinex","ETHUSD",1748845190205,0.75927388,2487.5,2487.4,2.4121077]
["bitfinex","ETHUSD",1748845190390,0.75927504,2487.5,2487.4,2.4121077]
["bitfinex","ETHUSD",1748845190704,0.01,2487.9,2487.5,2.41205527]
["bitfinex","ETHUSD",1748845191002,0.75963379,2487.8,2487.7,2.41179252]
["bitfinex","ETHUSD",1748845191208,0.38429573,2487.8,2487.7,2.41179252]
["bitfinex","ETHUSD",1748845192417,0.38417842,2487.8,2487.7,2.41179252]
["bitfinex","ETHUSD",1748845192592,0.01,2487.9,2487.7,2.41179252]
["bitfinex","ETHUSD",1748845194924,0.01,2487.9,2487.8,2.41176943]
["bitfinex","ETHUSD",1748845195082,0.39386022,2487.9,2487.8,2.41176943]
["bitfinex","ETHUSD",1748845195498,0.01,2487.9,2487.8,2.41176943]
["bitfinex","ETHUSD",1748845196577,0.01,2487.9,2487.7,2.41184407]
["bitfinex","ETHUSD",1748845196782,2.85600359,2487.9,2487.7,2.41184407]
["bitfinex","ETHUSD",1748845197482,2.85600359,2487.9,2487.8,2.41176943]
["bitfinex","ETHUSD",1748845197686,0.01,2487.9,2487.8,2.41176943]
["bitfinex","ETHUSD",1748845200330,0.01,2487.9,2487.5,3.22034527]
["bitfinex","ETHUSD",1748845200331,0.01,2487.9,2487.5,0.8083]
["bitfinex","ETHUSD",1748845200481,0.01,2487.9,2487.8,2.41176943]
["bitfinex","ETHUSD",1748845204533,0.01,2487.9,2487.8,3.17056943]
["bitfinex","ETHUSD",1748845204707,0.01,2487.9,2487.8,11.17056943]
["bitfinex","ETHUSD",1748845205222,0.01,2487.9,2487.8,13.72882104]
["bitfinex","ETHUSD",1748845205428,0.01,2487.9,2487.8,14.24989098]
["bitfinex","ETHUSD",1748845205628,0.01,2488.9,2488.8,2.41080038]
["bitfinex","ETHUSD",1748845205825,0.01,2488.9,2488.8,3.23310038]
["bitfinex","ETHUSD",1748845206201,0.01,2488.9,2488.8,2.41080038]
["bitfinex","ETHUSD",1748845212145,2.84600359,2489.2,2488.8,2.41080038]
["bitfinex","ETHUSD",1748845213241,0.8166,2489.5,2488.9,2.41069157]
["bitfinex","ETHUSD",1748845213441,0.8166,2489.5,2489.1,2.41043742]
["bitfinex","ETHUSD",1748845213656,0.8166,2489.5,2489.2,2.4103648]
["bitfinex","ETHUSD",1748845214150,0.8077,2489.7,2489.4,2.41016822]
["bitfinex","ETHUSD",1748845214459,3.51267026,2489.8,2489.5,0.24101682]
["bitfinex","ETHUSD",1748845214660,2.84600359,2489.6,2489.2,2.41037458]
["bitfinex","ETHUSD",1748845215012,2.84600359,2489.4,2489.1,2.41049434]
["bitfinex","ETHUSD",1748845216056,0.8093,2489.5,2489.2,2.41032915]
["bitfinex","ETHUSD",1748845216607,0.8093,2489.5,2489.3,2.4103074]
["bitfinex","ETHUSD",1748845216813,2.84600359,2489.6,2489.3,2.4103074]
["bitfinex","ETHUSD",1748845217067,2.84600359,2489.6,2489.0,0.8109]
["bitfinex","ETHUSD",1748845217068,0.7687,2489.7,2489.4,2.41021729]
["bitfinex","ETHUSD",1748845217210,2.84600359,2489.6,2489.2,2.41033989]
["bitfinex","ETHUSD",1748845217410,2.84600359,2489.6,2489.3,2.41026165]
["bitfinex","ETHUSD",1748845218239,0.8064,2489.3,2488.8,8.0]
["bitfinex","ETHUSD",1748845218431,2.84600359,2489.2,2489.0,2.4105969]
["bitfinex","ETHUSD",1748845218614,2.84600359,2489.2,2488.7,0.7954]
["bitfinex","ETHUSD",1748845218615,0.8064,2489.5,2489.1,2.41045463]
["bitfinex","ETHUSD",1748845218951,3.65240359,2489.5,2489.1,2.41045463]
["bitfinex","ETHUSD",1748845219148,3.65240359,2489.5,2489.2,2.41040383]
["bitfinex","ETHUSD",1748845219454,0.8064,2489.5,2489.2,2.41040383]
["bitfinex","ETHUSD",1748845219618,3.65240359,2489.5,2489.2,2.41040383]
["bitfinex","ETHUSD",1748845219818,3.65240359,2489.5,2489.1,3.23746312]
["bitfinex","ETHUSD",1748845220134,4.32237026,2489.8,2489.4,2.41016984]
["bitfinex","ETHUSD",1748845220549,2.84600359,2489.7,2489.4,2.41016984]
["bitfinex","ETHUSD",1748845221423,2.84600359,2489.7,2488.8,8.0]
["bitfinex","ETHUSD",1748845221624,2.84600359,2489.5,2489.1,3.16734235]
["bitfinex","ETHUSD",1748845221824,2.84600359,2489.3,2488.9,10.41070352]
["bitfinex","ETHUSD",1748845222048,2.84600359,2489.3,2489.0,9.9]
["bitfinex","ETHUSD",1748845222352,2.84600359,2489.3,2489.0,4.31059472]
["bitfinex","ETHUSD",1748845222727,2.84600359,2489.3,2489.0,4.31057974]
["bitfinex","ETHUSD",1748845222922,0.8056,2489.4,2489.1,2.41042084]
["bitfinex","ETHUSD",1748845223140,0.8056,2489.4,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845223658,0.8056,2489.4,2489.0,4.31057974]
["bitfinex","ETHUSD",1748845224112,0.8056,2489.4,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845224519,0.8056,2489.4,2489.0,4.31056731]
["bitfinex","ETHUSD",1748845224820,0.8056,2489.4,2489.1,2.4105079]
["bitfinex","ETHUSD",1748845226953,0.8056,2489.4,2489.0,4.31055733]
["bitfinex","ETHUSD",1748845227149,0.8056,2489.4,2489.1,2.4105015]
["bitfinex","ETHUSD",1748845227557,0.8056,2489.4,2489.0,4.31056158]
["bitfinex","ETHUSD",1748845227751,0.8056,2489.4,2489.1,2.41047859]
["bitfinex","ETHUSD",1748845228758,0.8056,2489.4,2489.0,4.31055798]
["bitfinex","ETHUSD",1748845229819,2.84600359,2489.3,2489.0,1.9]
["bitfinex","ETHUSD",1748845230058,2.84600359,2489.3,2489.0,4.31060188]
["bitfinex","ETHUSD",1748845230351,2.84600359,2489.3,2488.5,2.41107792]
["bitfinex","ETHUSD",1748845230352,2.84600359,2489.1,2488.6,0.7664]
["bitfinex","ETHUSD",1748845230551,2.84600359,2488.9,2488.7,10.4108856]
["bitfinex","ETHUSD",1748845230962,2.84600359,2489.1,2488.8,10.41080038]
["bitfinex","ETHUSD",1748845231144,2.84600359,2489.1,2488.9,2.41069753]
["bitfinex","ETHUSD",1748845232437,0.8056,2489.4,2488.8,2.41077892]
["bitfinex","ETHUSD",1748845232438,3.22970545,2489.3,2488.8,2.41077892]
["bitfinex","ETHUSD",1748845232622,2.84600359,2489.3,2488.8,2.41077892]
["bitfinex","ETHUSD",1748845233163,2.84600359,2489.3,2488.9,2.41062756]
["bitfinex","ETHUSD",1748845233662,0.38415146,2489.2,2488.8,2.41075855]
["bitfinex","ETHUSD",1748845233865,2.84600359,2489.3,2488.8,2.41075855]
["bitfinex","ETHUSD",1748845234045,0.75971049,2489.2,2488.9,2.41070036]
["bitfinex","ETHUSD",1748845234251,2.84600359,2489.3,2488.9,2.41070036]
["bitfinex","ETHUSD",1748845234451,2.84600359,2489.3,2488.8,10.41079773]
["bitfinex","ETHUSD",1748845234452,0.38428157,2489.2,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845234853,0.47930058,2489.6,2489.4,2.41018862]
["bitfinex","ETHUSD",1748845235175,0.76042288,2489.5,2489.4,2.41013318]
["bitfinex","ETHUSD",1748845235675,0.76042288,2489.5,2489.3,2.41024007]
["bitfinex","ETHUSD",1748845235844,0.38483586,2489.4,2489.3,2.41024007]
["bitfinex","ETHUSD",1748845236181,0.76063412,2489.4,2489.3,2.41024007]
["bitfinex","ETHUSD",1748845236390,0.66666667,2489.8,2489.7,2.4099289]
["bitfinex","ETHUSD",1748845237150,0.66666667,2489.8,2489.5,2.41009755]
["bitfinex","ETHUSD",1748845237349,0.66666667,2489.8,2489.7,2.4099289]
["bitfinex","ETHUSD",1748845238087,0.01,2489.9,2489.7,2.4099289]
["bitfinex","ETHUSD",1748845238996,0.01,2489.9,2489.6,8.0]
["bitfinex","ETHUSD",1748845240182,0.01,2489.9,2489.7,2.40990229]
["bitfinex","ETHUSD",1748845240894,0.01,2489.9,2489.5,2.41009525]
["bitfinex","ETHUSD",1748845241183,3.59720359,2489.7,2489.3,2.4102615]
["bitfinex","ETHUSD",1748845241681,3.59720359,2489.7,2489.0,3.21857263]
["bitfinex","ETHUSD",1748845241887,3.59720359,2489.7,2489.2,2.4104084]
["bitfinex","ETHUSD",1748845241888,2.84600359,2489.5,2489.2,2.4104084]
["bitfinex","ETHUSD",1748845242390,2.84600359,2489.5,2489.3,2.41030253]
["bitfinex","ETHUSD",1748845242594,3.59720359,2489.7,2489.4,2.41021274]
["bitfinex","ETHUSD",1748845242799,3.59720359,2489.7,2489.3,10.41029152]
["bitfinex","ETHUSD",1748845243467,3.59720359,2489.7,2489.4,2.41020681]
["bitfinex","ETHUSD",1748845243668,7.74520359,2489.7,2489.4,2.41020681]
["bitfinex","ETHUSD",1748845243869,7.74520359,2489.7,2489.3,10.41027214]
["bitfinex","ETHUSD",1748845244198,7.74520359,2489.7,2489.4,2.41021615]
["bitfinex","ETHUSD",1748845244903,7.74520359,2489.7,2489.3,2.41027754]
["bitfinex","ETHUSD",1748845245193,7.74520359,2489.7,2489.4,2.41020818]
["bitfinex","ETHUSD",1748845245797,7.74520359,2489.7,2489.3,2.41030653]
["bitfinex","ETHUSD",1748845246097,7.74520359,2489.7,2489.3,10.41027674]
["bitfinex","ETHUSD",1748845246430,7.74520359,2489.7,2489.3,2.41027674]
["bitfinex","ETHUSD",1748845248378,0.37585041,2489.6,2489.3,2.41027674]
["bitfinex","ETHUSD",1748845248590,7.74520359,2489.7,2489.3,2.41027674]
["bitfinex","ETHUSD",1748845248894,0.3758493,2489.6,2489.4,2.4102016]
["bitfinex","ETHUSD",1748845249059,3.59720359,2489.7,2489.3,2.41030741]
["bitfinex","ETHUSD",1748845249258,4.52384756,2489.6,2489.4,2.41016719]
["bitfinex","ETHUSD",1748845249479,4.148,2489.6,2489.2,8.0]
["bitfinex","ETHUSD",1748845249773,4.148,2489.6,2489.2,2.41041298]
["bitfinex","ETHUSD",1748845249987,4.148,2489.6,2489.3,2.41029842]
["bitfinex","ETHUSD",1748845252067,4.148,2489.6,2489.2,2.41037604]
["bitfinex","ETHUSD",1748845252266,4.148,2489.6,2489.1,8.0]
["bitfinex","ETHUSD",1748845252666,4.148,2489.6,2489.2,2.41035152]
["bitfinex","ETHUSD",1748845253374,0.37580869,2489.5,2489.3,2.41030681]
["bitfinex","ETHUSD",1748845253576,4.148,2489.6,2489.3,2.41030681]
["bitfinex","ETHUSD",1748845254106,4.148,2489.6,2489.2,2.41036408]
["bitfinex","ETHUSD",1748845255704,4.148,2489.6,2489.3,2.4103032]
["bitfinex","ETHUSD",1748845255899,4.148,2489.5,2489.2,2.41038082]
["bitfinex","ETHUSD",1748845256109,4.148,2489.5,2489.3,2.41031615]
["bitfinex","ETHUSD",1748845256990,4.148,2489.5,2489.2,2.41036186]
["bitfinex","ETHUSD",1748845260168,4.148,2489.5,2489.1,2.41045636]
["bitfinex","ETHUSD",1748845260372,3.99783549,2489.4,2488.7,0.7577]
["bitfinex","ETHUSD",1748845260592,2.84600359,2489.2,2488.8,10.41078792]
["bitfinex","ETHUSD",1748845260792,6.99300359,2489.2,2488.8,10.41078792]
["bitfinex","ETHUSD",1748845261269,6.99300359,2489.2,2488.9,2.41068712]
["bitfinex","ETHUSD",1748845261615,6.99300359,2489.2,2488.9,2.41069244]
["bitfinex","ETHUSD",1748845262024,6.99300359,2489.2,2488.8,8.0]
["bitfinex","ETHUSD",1748845262231,6.99300359,2489.2,2488.9,2.41061739]
["bitfinex","ETHUSD",1748845262384,4.147,2489.2,2488.9,2.41061739]
["bitfinex","ETHUSD",1748845263110,4.147,2489.2,2489.0,2.41060224]
["bitfinex","ETHUSD",1748845263323,4.147,2489.2,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845264930,4.147,2489.2,2489.0,2.41056014]
["bitfinex","ETHUSD",1748845269546,4.147,2489.2,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845269948,4.147,2489.4,2489.2,2.41041271]
["bitfinex","ETHUSD",1748845270152,0.76064609,2489.3,2489.2,2.41041271]
["bitfinex","ETHUSD",1748845270443,0.76064609,2489.3,2489.1,2.41048877]
["bitfinex","ETHUSD",1748845270608,4.147,2489.4,2489.1,2.41048877]
["bitfinex","ETHUSD",1748845270809,0.76076458,2489.3,2489.1,2.41048877]
["bitfinex","ETHUSD",1748845271011,4.147,2489.4,2489.1,2.41048877]
["bitfinex","ETHUSD",1748845271327,0.3848247,2489.3,2489.1,2.41048877]
["bitfinex","ETHUSD",1748845271531,6.99300359,2489.4,2488.9,4.75]
["bitfinex","ETHUSD",1748845271729,2.84600359,2489.2,2488.9,4.75]
["bitfinex","ETHUSD",1748845272032,2.84600359,2489.2,2488.9,7.16064379]
["bitfinex","ETHUSD",1748845272521,0.8193,2489.3,2489.0,2.41059496]
["bitfinex","ETHUSD",1748845272851,0.3848913,2489.2,2488.9,7.16065422]
["bitfinex","ETHUSD",1748845273043,0.8193,2489.3,2489.0,2.41060645]
["bitfinex","ETHUSD",1748845274845,0.38490725,2489.2,2488.9,4.75]
["bitfinex","ETHUSD",1748845275152,4.53093334,2489.1,2488.9,4.75]
["bitfinex","ETHUSD",1748845275318,4.146,2489.1,2488.9,4.75]
["bitfinex","ETHUSD",1748845275511,4.146,2489.1,2488.8,2.41079682]
["bitfinex","ETHUSD",1748845275844,4.146,2489.1,2488.6,3.16901475]
["bitfinex","ETHUSD",1748845275845,4.146,2489.1,2488.6,3.1690718]
["bitfinex","ETHUSD",1748845276143,4.146,2489.1,2488.7,10.41087277]
["bitfinex","ETHUSD",1748845276751,5.27040096,2489.1,2488.6,2.41095157]
["bitfinex","ETHUSD",1748845276922,1.12440096,2489.1,2488.8,2.41079898]
["bitfinex","ETHUSD",1748845277127,5.27040096,2489.1,2488.8,2.41079898]
["bitfinex","ETHUSD",1748845277518,5.27040096,2489.1,2488.7,2.41087523]
["bitfinex","ETHUSD",1748845277842,2.84600359,2489.0,2488.6,1.0]
["bitfinex","ETHUSD",1748845278019,3.67740359,2489.0,2488.6,1.0]
["bitfinex","ETHUSD",1748845278215,3.67740359,2489.0,2488.6,3.41098408]
["bitfinex","ETHUSD",1748845279461,3.67740359,2489.0,2488.7,2.41088263]
["bitfinex","ETHUSD",1748845279834,4.9774,2489.0,2488.7,2.41088263]
["bitfinex","ETHUSD",1748845281125,4.9774,2489.0,2488.7,2.41089725]
["bitfinex","ETHUSD",1748845281330,4.9774,2489.0,2488.6,3.4109825]
["bitfinex","ETHUSD",1748845282216,4.9774,2489.0,2488.7,2.4108398]
["bitfinex","ETHUSD",1748845283264,4.9774,2489.0,2487.6,0.7833]
["bitfinex","ETHUSD",1748845283265,3.19229101,2488.5,2487.6,0.7833]
["bitfinex","ETHUSD",1748845283457,2.84600359,2488.0,2487.7,2.41185499]
["bitfinex","ETHUSD",1748845283616,2.84600359,2488.2,2487.7,2.41185499]
["bitfinex","ETHUSD",1748845283953,3.62720359,2488.2,2487.8,2.41175795]
["bitfinex","ETHUSD",1748845284329,0.7812,2488.2,2487.7,8.0]
["bitfinex","ETHUSD",1748845284627,4.146,2488.1,2487.7,8.0]
["bitfinex","ETHUSD",1748845284835,4.146,2488.1,2488.0,2.41150382]
["bitfinex","ETHUSD",1748845285456,4.146,2488.1,2487.9,2.41161193]
["bitfinex","ETHUSD",1748845285654,4.146,2488.1,2487.7,8.0]
["bitfinex","ETHUSD",1748845285957,4.146,2488.1,2487.8,2.41173983]
["bitfinex","ETHUSD",1748845286257,4.146,2488.1,2487.9,2.41167048]
["bitfinex","ETHUSD",1748845287855,4.146,2488.1,2487.9,2.41165759]
["bitfinex","ETHUSD",1748845288227,4.146,2488.1,2488.0,2.41149748]
["bitfinex","ETHUSD",1748845289664,0.7648,2488.4,2488.1,2.41147669]
["bitfinex","ETHUSD",1748845289830,4.146,2488.3,2488.0,2.41153154]
["bitfinex","ETHUSD",1748845290530,6.99200359,2488.3,2488.0,2.41153154]
["bitfinex","ETHUSD",1748845291451,6.99200359,2488.3,2487.8,2.41175622]
["bitfinex","ETHUSD",1748845291630,6.99200359,2488.3,2487.8,2.41170723]
["bitfinex","ETHUSD",1748845291952,6.99200359,2488.3,2488.0,2.4115414]
["bitfinex","ETHUSD",1748845293767,0.7873,2488.6,2487.8,0.831]
["bitfinex","ETHUSD",1748845293965,4.146,2488.3,2487.8,0.831]
["bitfinex","ETHUSD",1748845294171,0.7873,2488.6,2487.9,2.41166901]
["bitfinex","ETHUSD",1748845294367,0.38354316,2488.7,2488.4,2.41112687]
["bitfinex","ETHUSD",1748845294555,0.38354316,2488.7,2488.1,0.831]
["bitfinex","ETHUSD",1748845294556,4.146,2488.7,2488.3,2.41124649]
["bitfinex","ETHUSD",1748845294865,4.146,2488.7,2488.2,7.161334]
["bitfinex","ETHUSD",1748845294866,2.84600359,2488.6,2488.2,7.161334]
["bitfinex","ETHUSD",1748845296063,0.47945129,2489.2,2488.3,0.831]
["bitfinex","ETHUSD",1748845296247,0.38349776,2489.8,2489.1,0.831]
["bitfinex","ETHUSD",1748845296431,3.79436583,2489.8,2489.4,2.41021754]
["bitfinex","ETHUSD",1748845296741,3.63330359,2489.6,2489.2,2.41035258]
["bitfinex","ETHUSD",1748845297561,3.63330359,2489.6,2489.3,2.41030826]
["bitfinex","ETHUSD",1748845298136,7.56691901,2489.8,2489.5,2.41005921]
["bitfinex","ETHUSD",1748845298687,7.56591901,2489.8,2489.5,2.41005921]
["bitfinex","ETHUSD",1748845298851,7.56591901,2489.8,2489.6,2.4100254]
["bitfinex","ETHUSD",1748845299040,2.84600359,2489.8,2489.6,2.4100254]
["bitfinex","ETHUSD",1748845299668,0.01,2489.9,2489.4,0.8087]
["bitfinex","ETHUSD",1748845299838,0.01,2489.9,2489.8,2.40983211]
["bitfinex","ETHUSD",1748845300040,0.01,2489.9,2489.6,2.40997386]
["bitfinex","ETHUSD",1748845300264,0.01,2489.9,2489.4,3.21889308]
["bitfinex","ETHUSD",1748845300649,0.01,2489.9,2489.6,2.41002298]
["bitfinex","ETHUSD",1748845302265,0.01,2489.9,2489.4,3.21889308]
["bitfinex","ETHUSD",1748845302461,0.01,2489.9,2489.6,2.40999068]
["bitfinex","ETHUSD",1748845303876,0.01,2489.9,2489.5,2.41005898]
["bitfinex","ETHUSD",1748845304178,0.01,2489.9,2489.5,2.41012251]
["bitfinex","ETHUSD",1748845304365,0.01,2489.9,2489.6,2.41001904]
["bitfinex","ETHUSD",1748845304563,0.01,2489.9,2489.5,2.41009442]
["bitfinex","ETHUSD",1748845305784,0.01,2489.9,2489.5,2.41012251]
["bitfinex","ETHUSD",1748845305981,0.01,2489.9,2489.4,0.8087]
["bitfinex","ETHUSD",1748845306185,0.01,2489.9,2489.5,2.41005014]
["bitfinex","ETHUSD",1748845306995,2.84600359,2489.6,2489.2,10.41034085]
["bitfinex","ETHUSD",1748845308052,2.84600359,2489.6,2489.2,8.0]
["bitfinex","ETHUSD",1748845308699,2.84600359,2489.6,2489.2,10.41035932]
["bitfinex","ETHUSD",1748845309204,4.153,2489.7,2489.3,2.41030922]
["bitfinex","ETHUSD",1748845310113,4.153,2489.7,2489.4,2.41021723]
["bitfinex","ETHUSD",1748845310307,3.63710359,2489.8,2489.4,2.41021723]
["bitfinex","ETHUSD",1748845310598,4.149,2489.6,2489.4,2.41021723]
["bitfinex","ETHUSD",1748845310951,4.149,2489.6,2489.3,2.41026826]
["bitfinex","ETHUSD",1748845311161,4.148,2489.7,2489.3,2.41024655]
["bitfinex","ETHUSD",1748845312668,4.148,2489.7,2489.2,10.41036502]
["bitfinex","ETHUSD",1748845313393,4.148,2489.7,2489.3,2.41030838]
["bitfinex","ETHUSD",1748845315191,5.25604725,2489.6,2489.1,3.17268481]
["bitfinex","ETHUSD",1748845315396,5.25604725,2489.6,2489.1,2.41048481]
["bitfinex","ETHUSD",1748845316499,3.19438114,2489.5,2489.0,15.16058308]
["bitfinex","ETHUSD",1748845316700,4.145,2489.4,2489.0,15.16052818]
["bitfinex","ETHUSD",1748845317160,4.145,2489.4,2489.0,2.41052818]
["bitfinex","ETHUSD",1748845317498,0.7842,2489.5,2489.3,2.41031615]
["bitfinex","ETHUSD",1748845317661,4.149,2489.3,2489.2,2.41037508]
["bitfinex","ETHUSD",1748845319898,4.149,2489.3,2489.1,2.41047099]
["bitfinex","ETHUSD",1748845320390,4.149,2489.3,2489.2,2.41041298]
["bitfinex","ETHUSD",1748845320763,4.149,2489.3,2489.1,2.41046231]
["bitfinex","ETHUSD",1748845323103,4.145,2489.3,2489.0,2.41060666]
["bitfinex","ETHUSD",1748845324226,4.145,2489.3,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845324597,4.145,2489.3,2489.2,2.41041298]
["bitfinex","ETHUSD",1748845325688,4.145,2489.3,2489.1,2.41045717]
["bitfinex","ETHUSD",1748845326191,4.145,2489.3,2489.2,2.41041298]
["bitfinex","ETHUSD",1748845327235,4.145,2489.3,2489.0,2.41059603]
["bitfinex","ETHUSD",1748845327732,0.7842,2489.5,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845328029,4.52995527,2489.4,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845328184,0.7842,2489.5,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845328388,0.38496008,2489.4,2489.0,2.41056598]
["bitfinex","ETHUSD",1748845328689,4.145,2489.4,2489.0,2.41056598]
["bitfinex","ETHUSD",1748845329229,4.145,2489.4,2488.9,15.16069732]
["bitfinex","ETHUSD",1748845329430,4.155,2489.9,2489.1,10.41048838]
["bitfinex","ETHUSD",1748845329635,0.38489974,2489.8,2489.5,2.41007122]
["bitfinex","ETHUSD",1748845329818,0.38489974,2489.7,2489.5,2.41007122]
["bitfinex","ETHUSD",1748845330132,0.01,2489.9,2489.3,10.41031615]
["bitfinex","ETHUSD",1748845330349,0.01,2489.9,2489.8,2.40983211]
["bitfinex","ETHUSD",1748845330644,0.39481254,2489.9,2489.8,2.40983211]
["bitfinex","ETHUSD",1748845331442,0.01,2489.9,2489.8,2.40983211]
["bitfinex","ETHUSD",1748845332356,0.01,2489.9,2489.8,3.19093211]
["bitfinex","ETHUSD",1748845333261,0.01,2489.9,2489.8,11.19093211]
["bitfinex","ETHUSD",1748845337006,0.01,2489.9,2489.8,14.0369357]
["bitfinex","ETHUSD",1748845337371,0.01,2489.9,2489.8,18.1819357]
["bitfinex","ETHUSD",1748845342951,0.01,2489.9,2489.8,11.19093211]
["bitfinex","ETHUSD",1748845349380,0.01,2489.9,2489.8,15.94093211]
["bitfinex","ETHUSD",1748845367234,0.01,2489.9,2489.8,15.15983211]
["bitfinex","ETHUSD",1748845375932,0.01,2489.9,2489.8,10.40983211]
["bitfinex","ETHUSD",1748845376250,0.01,2489.9,2489.8,2.40983211]
["bitfinex","ETHUSD",1748845380445,0.8077,2489.9,2489.7,2.40990297]
["bitfinex","ETHUSD",1748845380653,0.8077,2489.9,2489.6,10.40998272]
["bitfinex","ETHUSD",1748845381360,1.82832519,2489.9,2489.6,10.40998272]
["bitfinex","ETHUSD",1748845382466,1.82832519,2489.9,2489.4,7.16020201]
["bitfinex","ETHUSD",1748845382669,0.7562,2489.8,2489.4,7.16020201]
["bitfinex","ETHUSD",1748845382872,0.7562,2489.8,2489.4,4.75]
["bitfinex","ETHUSD",1748845383850,0.7562,2489.8,2489.4,7.16016562]
["bitfinex","ETHUSD",1748845384362,1.17585621,2489.8,2489.4,7.16016562]
["bitfinex","ETHUSD",1748845384558,0.7562,2489.8,2489.5,2.41012154]
["bitfinex","ETHUSD",1748845384762,0.7562,2489.8,2489.4,4.75]
["bitfinex","ETHUSD",1748845384967,0.7562,2489.8,2489.4,7.16015441]
["bitfinex","ETHUSD",1748845385341,0.7562,2489.8,2489.4,4.75]
["bitfinex","ETHUSD",1748845385555,0.7562,2489.8,2489.4,7.16020002]
["bitfinex","ETHUSD",1748845385876,0.821,2489.7,2489.4,7.16020002]
["bitfinex","ETHUSD",1748845386176,0.821,2489.7,2489.4,4.75]
["bitfinex","ETHUSD",1748845386354,0.821,2489.7,2489.4,7.16019695]
["bitfinex","ETHUSD",1748845387276,0.821,2489.7,2489.5,2.41010573]
["bitfinex","ETHUSD",1748845387978,0.821,2489.7,2489.4,2.41021072]
["bitfinex","ETHUSD",1748845388375,0.7922,2489.6,2489.3,1.089]
["bitfinex","ETHUSD",1748845388676,0.7922,2489.6,2489.3,2.41030378]
["bitfinex","ETHUSD",1748845388876,0.7922,2489.6,2489.2,8.0]
["bitfinex","ETHUSD",1748845389061,0.7922,2489.6,2489.3,2.41030951]
["bitfinex","ETHUSD",1748845389254,1.5735188,2489.6,2489.2,10.41034009]
["bitfinex","ETHUSD",1748845389466,1.5735188,2489.6,2489.1,4.75]
["bitfinex","ETHUSD",1748845389651,5.25637485,2489.3,2488.8,4.75]
["bitfinex","ETHUSD",1748845389851,0.7648,2489.2,2488.6,4.75]
["bitfinex","ETHUSD",1748845390095,0.7648,2489.1,2488.6,2.41097787]
["bitfinex","ETHUSD",1748845390262,0.7648,2489.1,2488.4,10.41117368]
["bitfinex","ETHUSD",1748845390263,0.7648,2489.0,2488.5,2.41103802]
["bitfinex","ETHUSD",1748845391051,0.7648,2489.0,2488.6,2.41099178]
["bitfinex","ETHUSD",1748845391679,0.7648,2489.0,2488.7,2.41089384]
["bitfinex","ETHUSD",1748845392082,0.7648,2489.0,2488.6,2.41095409]
["bitfinex","ETHUSD",1748845392303,1.44446392,2489.0,2488.6,2.41095409]
["bitfinex","ETHUSD",1748845393005,1.44446392,2489.0,2488.3,8.39467237]
["bitfinex","ETHUSD",1748845393193,3.85511683,2489.0,2488.4,2.41116178]
["bitfinex","ETHUSD",1748845393575,3.85511683,2489.0,2488.5,2.4110902]
["bitfinex","ETHUSD",1748845393576,1.44446392,2489.0,2488.5,2.4110902]
["bitfinex","ETHUSD",1748845393776,3.85510721,2489.0,2488.4,2.41114528]
["bitfinex","ETHUSD",1748845393979,0.7732,2488.8,2488.3,8.0]
["bitfinex","ETHUSD",1748845394167,0.7732,2488.8,2488.3,10.41124427]
["bitfinex","ETHUSD",1748845394565,3.1840079,2488.8,2488.3,10.41123699]
["bitfinex","ETHUSD",1748845394891,0.7732,2488.8,2488.3,10.41123699]
["bitfinex","ETHUSD",1748845396092,0.7732,2488.8,2488.4,2.41115759]
["bitfinex","ETHUSD",1748845396792,1.64086259,2488.8,2488.4,2.41115759]
["bitfinex","ETHUSD",1748845397302,1.64086259,2488.8,2488.3,10.41124901]
["bitfinex","ETHUSD",1748845397489,1.64086259,2488.8,2488.3,8.0]
["bitfinex","ETHUSD",1748845398104,1.64086259,2488.8,2488.5,2.41104125]
["bitfinex","ETHUSD",1748845398407,0.7732,2488.8,2488.5,2.41104125]
["bitfinex","ETHUSD",1748845398569,0.7732,2488.8,2488.6,2.4109699]
["bitfinex","ETHUSD",1748845398768,0.7732,2488.8,2488.4,2.41118058]
["bitfinex","ETHUSD",1748845398971,0.7732,2488.8,2488.5,2.41107969]
["bitfinex","ETHUSD",1748845399171,0.7732,2488.8,2488.3,10.41123304]
["bitfinex","ETHUSD",1748845399500,1.9255694,2488.8,2488.4,2.41118783]
["bitfinex","ETHUSD",1748845401103,1.9255694,2488.8,2488.3,10.4112846]
["bitfinex","ETHUSD",1748845401302,0.7732,2488.8,2488.6,2.41091529]
["bitfinex","ETHUSD",1748845401488,0.8258,2489.0,2488.5,2.41108172]
["bitfinex","ETHUSD",1748845401799,0.8258,2489.0,2488.4,3.65710359]
["bitfinex","ETHUSD",1748845402005,0.8258,2489.0,2488.8,2.41075117]
["bitfinex","ETHUSD",1748845402366,1.55535068,2489.2,2488.9,2.4107029]
["bitfinex","ETHUSD",1748845402600,1.95191177,2489.2,2488.9,2.4107029]
["bitfinex","ETHUSD",1748845402806,1.95191177,2489.2,2488.8,2.4107511]
["bitfinex","ETHUSD",1748845404204,1.95191177,2489.2,2488.9,2.41069835]
["bitfinex","ETHUSD",1748845404406,1.95191177,2489.2,2488.8,2.41075259]
["bitfinex","ETHUSD",1748845404574,1.55535068,2489.2,2488.8,10.41079693]
["bitfinex","ETHUSD",1748845404770,1.55535068,2489.2,2489.0,2.41059931]
["bitfinex","ETHUSD",1748845405183,0.74895068,2489.2,2489.0,2.41054791]
["bitfinex","ETHUSD",1748845407307,0.74895068,2489.2,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845408198,0.74895068,2489.2,2489.1,11.23970982]
["bitfinex","ETHUSD",1748845413451,0.74895068,2489.2,2489.1,15.98970982]
["bitfinex","ETHUSD",1748845420545,0.74895068,2489.2,2489.1,15.16050982]
["bitfinex","ETHUSD",1748845422109,0.74895068,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1748845422444,0.74895068,2489.2,2489.1,10.41050982]
["bitfinex","ETHUSD",1748845424045,0.74895068,2489.2,2489.0,2.41060353]
["bitfinex","ETHUSD",1748845424206,0.74895068,2489.2,2489.0,10.41060353]
["bitfinex","ETHUSD",1748845424741,0.7688,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1748845425254,0.7688,2489.1,2489.0,10.41060666]
["bitfinex","ETHUSD",1748845425579,0.7688,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1748845425855,0.74895068,2489.2,2489.0,8.0]
["bitfinex","ETHUSD",1748845426053,0.74895068,2489.2,2489.0,10.41055559]
["bitfinex","ETHUSD",1748845428265,0.74895068,2489.2,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845428757,0.74895068,2489.2,2489.0,10.41056133]
["bitfinex","ETHUSD",1748845428912,0.74895068,2489.2,2489.1,2.41050982]
["bitfinex","ETHUSD",1748845436974,0.74895068,2489.2,2489.1,6.55150982]
["bitfinex","ETHUSD",1748845437376,0.74895068,2489.2,2489.1,14.55150982]
["bitfinex","ETHUSD",1748845438039,0.74895068,2489.2,2489.1,19.30150982]
["bitfinex","ETHUSD",1748845440953,0.74895068,2489.2,2489.1,19.80150982]
["bitfinex","ETHUSD",1748845446587,0.01,2489.9,2489.8,2.40983211]
["bitfinex","ETHUSD",1748845446751,0.01,2489.9,2489.8,11.20493211]
["bitfinex","ETHUSD",1748845447268,0.01,2489.9,2489.8,10.81429598]
["bitfinex","ETHUSD",1748845449979,0.01,2489.9,2489.8,15.56429598]
["bitfinex","ETHUSD",1748845458102,0.01,2489.9,2489.8,16.06429598]
["bitfinex","ETHUSD",1748845459767,0.01,2489.9,2489.8,16.82349598]
["bitfinex","ETHUSD",1748845460399,0.01,2489.9,2489.8,17.37349598]
["bitfinex","ETHUSD",1748845460596,0.01,2489.9,2489.8,17.57897548]
["bitfinex","ETHUSD",1748845470619,0.7611,2490.7,2489.9,4.74]
["bitfinex","ETHUSD",1748845470809,0.7611,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1748845476524,0.7611,2490.7,2490.6,7.14905805]
["bitfinex","ETHUSD",1748845481758,0.7611,2490.7,2490.6,4.74]
["bitfinex","ETHUSD",1748845481974,3.60710359,2490.7,2490.6,4.74]
["bitfinex","ETHUSD",1748845482142,0.7611,2490.7,2490.6,7.14905805]
["bitfinex","ETHUSD",1748845482545,0.7611,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1748845484331,0.01,2490.9,2490.6,2.40905805]
["bitfinex","ETHUSD",1748845484332,0.01,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748845485866,0.48052465,2491.6,2490.7,13.5245]
["bitfinex","ETHUSD",1748845486053,0.38446711,2491.5,2491.3,2.40833087]
["bitfinex","ETHUSD",1748845486253,2.89833402,2491.9,2491.3,2.40833087]
["bitfinex","ETHUSD",1748845486254,2.41780937,2491.9,2491.3,2.40833087]
["bitfinex","ETHUSD",1748845486564,0.38428191,2491.8,2491.3,2.40833087]
["bitfinex","ETHUSD",1748845486763,0.38428191,2491.7,2491.1,0.39612067]
["bitfinex","ETHUSD",1748845486989,0.01,2491.9,2491.4,2.40828449]
["bitfinex","ETHUSD",1748845487167,0.01,2491.9,2491.6,2.40803249]
["bitfinex","ETHUSD",1748845487336,0.01,2491.9,2491.7,2.40795986]
["bitfinex","ETHUSD",1748845488972,0.813,2491.9,2491.6,2.80637471]
["bitfinex","ETHUSD",1748845489339,0.813,2491.9,2491.7,2.40797926]
["bitfinex","ETHUSD",1748845489874,0.813,2491.9,2491.6,2.80637491]
["bitfinex","ETHUSD",1748845490369,0.813,2491.9,2491.7,2.40799312]
["bitfinex","ETHUSD",1748845491455,0.813,2491.9,2491.7,7.14799312]
["bitfinex","ETHUSD",1748845492045,0.01,2491.9,2491.8,15.1478979]
["bitfinex","ETHUSD",1748845493135,0.01,2491.9,2491.8,22.89040149]
["bitfinex","ETHUSD",1748845497290,0.01,2491.9,2491.8,20.0443979]
["bitfinex","ETHUSD",1748845497491,0.01,2491.9,2491.8,21.1273979]
["bitfinex","ETHUSD",1748845498096,0.01,2491.9,2491.8,20.3638979]
["bitfinex","ETHUSD",1748845498519,0.01,2491.9,2491.8,15.1478979]
["bitfinex","ETHUSD",1748845498694,0.01,2491.9,2491.8,16.2318979]
["bitfinex","ETHUSD",1748845498900,0.01,2491.9,2491.8,15.1478979]
["bitfinex","ETHUSD",1748845502978,0.01,2491.9,2491.8,15.9205979]
["bitfinex","ETHUSD",1748845503211,0.01,2491.9,2491.8,18.76660149]
["bitfinex","ETHUSD",1748845503622,0.01,2491.9,2491.8,19.81660149]
["bitfinex","ETHUSD",1748845503901,0.7674,2492.8,2492.2,0.7727]
["bitfinex","ETHUSD",1748845504105,0.7674,2492.8,2492.7,2.40702852]
["bitfinex","ETHUSD",1748845504549,0.7674,2493.3,2492.8,10.40693196]
["bitfinex","ETHUSD",1748845504696,0.7674,2493.3,2492.8,11.20613196]
["bitfinex","ETHUSD",1748845505021,0.7674,2493.3,2492.8,2.40693196]
["bitfinex","ETHUSD",1748845505373,0.8078,2492.8,2492.7,2.40702682]
["bitfinex","ETHUSD",1748845511783,0.832,2493.0,2492.8,10.40693196]
["bitfinex","ETHUSD",1748845512676,0.832,2493.0,2492.8,2.40693196]
["bitfinex","ETHUSD",1748845513978,0.7526,2493.2,2492.8,2.40693196]
["bitfinex","ETHUSD",1748845515086,0.7526,2493.2,2492.8,7.13693196]
["bitfinex","ETHUSD",1748845516904,0.7959,2493.4,2492.8,7.13693196]
["bitfinex","ETHUSD",1748845518125,2.84600359,2493.3,2492.8,15.13693196]
["bitfinex","ETHUSD",1748845518325,0.8106,2493.0,2492.8,15.13693196]
["bitfinex","ETHUSD",1748845518524,0.8106,2493.2,2492.8,15.13693196]
["bitfinex","ETHUSD",1748845522323,0.8106,2493.2,2492.8,12.73]
["bitfinex","ETHUSD",1748845522530,0.8106,2493.2,2492.8,15.13693196]
["bitfinex","ETHUSD",1748845522894,0.8065,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1748845523598,0.8065,2492.9,2492.8,10.40693196]
["bitfinex","ETHUSD",1748845524828,0.01,2492.9,2492.8,10.40693196]
["bitfinex","ETHUSD",1748845526931,0.01,2492.9,2492.8,15.13693196]
["bitfinex","ETHUSD",1748845530995,0.01,2492.9,2492.8,15.94223196]
["bitfinex","ETHUSD",1748845533131,0.01,2492.9,2492.8,15.13693196]
["bitfinex","ETHUSD",1748845533304,0.01,2492.9,2492.8,19.26393196]
["bitfinex","ETHUSD",1748845534340,0.01,2492.9,2492.8,20.08723196]
["bitfinex","ETHUSD",1748845535603,0.01,2492.9,2492.8,15.13693196]
["bitfinex","ETHUSD",1748845548038,0.01,2492.9,2492.8,15.91173196]
["bitfinex","ETHUSD",1748845549445,0.01,2492.9,2492.8,17.0541146]
["bitfinex","ETHUSD",1748845550742,0.8247,2493.8,2493.5,2.40617303]
["bitfinex","ETHUSD",1748845550946,0.38438234,2493.7,2493.6,4.72]
["bitfinex","ETHUSD",1748845551451,0.38432215,2493.7,2493.6,4.72]
["bitfinex","ETHUSD",1748845552621,2.79038542,2493.7,2493.6,4.72]
["bitfinex","ETHUSD",1748845552839,0.38432215,2493.7,2493.6,4.72]
["bitfinex","ETHUSD",1748845553948,1.20202215,2493.7,2493.6,4.72]
["bitfinex","ETHUSD",1748845555767,0.38432215,2493.7,2493.6,2.40615976]
["bitfinex","ETHUSD",1748845556060,0.8286,2493.8,2493.7,2.40606327]
["bitfinex","ETHUSD",1748845559948,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748845563648,0.01,2493.9,2493.7,2.40602013]
["bitfinex","ETHUSD",1748845563852,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748845566942,0.01,2493.9,2493.6,2.40615197]
["bitfinex","ETHUSD",1748845567147,0.01,2493.9,2493.7,2.40606327]
["bitfinex","ETHUSD",1748845567670,0.01,2493.9,2493.6,2.40613138]
["bitfinex","ETHUSD",1748845568234,0.01,2493.9,2493.7,2.40605656]
["bitfinex","ETHUSD",1748845568734,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748845570666,0.01,2493.9,2493.7,2.40601595]
["bitfinex","ETHUSD",1748845573366,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748845574370,0.01,2493.9,2493.7,2.40603048]
["bitfinex","ETHUSD",1748845574567,0.01,2493.9,2493.6,2.40613691]
["bitfinex","ETHUSD",1748845574875,0.01,2493.9,2493.7,2.40606197]
["bitfinex","ETHUSD",1748845576044,0.01,2493.9,2493.6,2.40610822]
["bitfinex","ETHUSD",1748845576245,0.01,2493.9,2493.5,7.12621102]
["bitfinex","ETHUSD",1748845576579,3.61110359,2493.8,2493.5,4.72]
["bitfinex","ETHUSD",1748845577271,3.61110359,2493.8,2493.5,2.40624613]
["bitfinex","ETHUSD",1748845577475,3.61110359,2493.8,2493.3,7.12637086]
["bitfinex","ETHUSD",1748845577661,3.61110359,2493.8,2493.3,4.72]
["bitfinex","ETHUSD",1748845578151,0.8199,2493.5,2493.3,4.72]
["bitfinex","ETHUSD",1748845579781,2.40657733,2493.2,2492.8,4.72]
["bitfinex","ETHUSD",1748845579979,0.8305,2492.9,2492.7,2.40701899]
["bitfinex","ETHUSD",1748845580590,0.8305,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748845580768,3.65180359,2493.2,2492.8,2.40693196]
["bitfinex","ETHUSD",1748845581665,2.84600359,2493.0,2492.4,8.0]
["bitfinex","ETHUSD",1748845582183,2.84600359,2493.0,2492.4,10.40731136]
["bitfinex","ETHUSD",1748845582361,2.84600359,2493.0,2492.6,2.40710855]
["bitfinex","ETHUSD",1748845583190,0.8058,2493.1,2492.8,2.40691794]
["bitfinex","ETHUSD",1748845583705,0.8058,2493.1,2492.9,2.40680309]
["bitfinex","ETHUSD",1748845583858,0.7738,2493.5,2493.1,2.40659204]
["bitfinex","ETHUSD",1748845584057,0.51791269,2493.4,2493.1,2.40659204]
["bitfinex","ETHUSD",1748845584489,0.7738,2493.5,2493.1,2.40659204]
["bitfinex","ETHUSD",1748845586276,0.7738,2493.5,2493.0,2.40670085]
["bitfinex","ETHUSD",1748845586475,3.18007118,2493.5,2493.0,2.40670085]
["bitfinex","ETHUSD",1748845587290,0.7738,2493.5,2493.0,2.40670085]
["bitfinex","ETHUSD",1748845587489,0.7738,2493.5,2493.1,2.40658243]
["bitfinex","ETHUSD",1748845587690,1.54808036,2493.5,2493.0,2.406693]
["bitfinex","ETHUSD",1748845589297,4.33761991,2493.5,2493.0,2.406693]
["bitfinex","ETHUSD",1748845589490,1.54808036,2493.5,2493.0,2.406693]
["bitfinex","ETHUSD",1748845589684,1.9313543,2493.5,2493.0,2.406693]
["bitfinex","ETHUSD",1748845590604,4.33762845,2493.5,2493.0,2.406693]
["bitfinex","ETHUSD",1748845590795,0.7183632,2493.4,2493.0,2.406693]
["bitfinex","ETHUSD",1748845591504,3.56436679,2493.4,2493.0,2.406693]
["bitfinex","ETHUSD",1748845591669,3.56436679,2493.4,2492.9,2.40679957]
["bitfinex","ETHUSD",1748845591872,5.97072182,2493.4,2492.9,2.40679957]
["bitfinex","ETHUSD",1748845592076,3.56436679,2493.4,2492.9,2.40679957]
["bitfinex","ETHUSD",1748845592521,3.56436679,2493.4,2493.0,2.40671578]
["bitfinex","ETHUSD",1748845594034,3.56436679,2493.4,2493.1,2.40663523]
["bitfinex","ETHUSD",1748845594331,2.84600359,2493.4,2493.1,2.40663523]
["bitfinex","ETHUSD",1748845594831,2.84600359,2493.4,2493.0,2.40670996]
["bitfinex","ETHUSD",1748845599141,2.84600359,2493.4,2492.8,7.1269114]
["bitfinex","ETHUSD",1748845599341,2.84600359,2493.4,2492.9,2.40683541]
["bitfinex","ETHUSD",1748845599647,2.84600359,2493.4,2493.0,2.40672225]
["bitfinex","ETHUSD",1748845599937,3.52603802,2493.4,2492.8,4.72]
["bitfinex","ETHUSD",1748845600147,5.93240223,2493.4,2492.9,2.40681612]
["bitfinex","ETHUSD",1748845600645,3.52603802,2493.4,2492.9,2.40681612]
["bitfinex","ETHUSD",1748845601332,3.52603802,2493.4,2493.0,2.4067265]
["bitfinex","ETHUSD",1748845601528,3.52603802,2493.4,2492.9,2.40674217]
["bitfinex","ETHUSD",1748845601729,3.52603802,2493.4,2492.8,7.12690737]
["bitfinex","ETHUSD",1748845601935,3.52603802,2493.4,2493.0,2.40672429]
["bitfinex","ETHUSD",1748845602543,5.93242361,2493.4,2492.9,2.40679473]
["bitfinex","ETHUSD",1748845603014,3.52603802,2493.4,2492.9,2.40679473]
["bitfinex","ETHUSD",1748845603851,3.52603802,2493.4,2493.0,2.40672123]
["bitfinex","ETHUSD",1748845604529,3.52603802,2493.4,2492.8,7.12690737]
["bitfinex","ETHUSD",1748845604530,3.52603802,2493.4,2492.9,2.40678546]
["bitfinex","ETHUSD",1748845605347,0.38403932,2493.3,2492.9,2.40678546]
["bitfinex","ETHUSD",1748845605552,2.84600359,2493.4,2493.0,2.40670973]
["bitfinex","ETHUSD",1748845605765,0.38403524,2493.3,2493.1,2.40663534]
["bitfinex","ETHUSD",1748845605967,0.7738,2493.5,2493.1,2.40663534]
["bitfinex","ETHUSD",1748845606163,0.38403226,2493.4,2493.1,2.40663534]
["bitfinex","ETHUSD",1748845606461,0.38421983,2493.3,2493.1,2.40663534]
["bitfinex","ETHUSD",1748845606750,0.7738,2493.5,2493.0,2.40668919]
["bitfinex","ETHUSD",1748845607163,0.38422279,2493.4,2493.0,2.40668919]
["bitfinex","ETHUSD",1748845607362,0.38422279,2493.3,2492.8,7.12690873]
["bitfinex","ETHUSD",1748845607564,0.38422279,2493.2,2493.0,2.40673631]
["bitfinex","ETHUSD",1748845607724,3.18006035,2493.5,2493.0,2.40673631]
["bitfinex","ETHUSD",1748845608049,0.38442506,2493.4,2493.0,2.40673631]
["bitfinex","ETHUSD",1748845608253,0.38442506,2493.3,2493.0,2.40673631]
["bitfinex","ETHUSD",1748845608438,0.38442506,2493.2,2492.8,7.12690873]
["bitfinex","ETHUSD",1748845608638,3.18011574,2493.5,2492.8,7.12690873]
["bitfinex","ETHUSD",1748845608868,0.38455316,2493.4,2493.0,2.40672277]
["bitfinex","ETHUSD",1748845609030,0.38455316,2493.3,2493.0,2.40672277]
["bitfinex","ETHUSD",1748845609226,0.38455316,2493.2,2493.0,2.40672277]
["bitfinex","ETHUSD",1748845609431,5.25237923,2493.4,2492.9,2.4067908]
["bitfinex","ETHUSD",1748845609634,0.38469174,2493.3,2492.9,2.4067908]
["bitfinex","ETHUSD",1748845609833,0.38469174,2493.2,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845610032,5.25237923,2493.4,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845610349,0.3846927,2493.3,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845610533,0.3846927,2493.2,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845610732,5.25237923,2493.4,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845611029,0.38471311,2493.3,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845611230,0.38471311,2493.2,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845611457,2.40637564,2493.4,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845611630,0.38472432,2493.3,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845611832,0.38472432,2493.2,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845612042,2.40637564,2493.4,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845612260,0.38472655,2493.3,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845612431,0.38472655,2493.2,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845612631,2.40637564,2493.4,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845612931,0.3847818,2493.3,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845613135,0.3847818,2493.2,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845613342,3.29763991,2493.4,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845613547,0.38484447,2493.3,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845613767,0.38484447,2493.2,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845613952,2.40637564,2493.4,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845614152,0.38484654,2493.3,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845614357,0.38484654,2493.2,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845614536,6.50638499,2493.5,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845614733,1.27610231,2493.4,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845614933,0.38484531,2493.3,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845615266,0.38484531,2493.2,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845615430,2.40637025,2493.4,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845615632,0.38484268,2493.3,2492.9,7.1267908]
["bitfinex","ETHUSD",1748845615830,0.38484268,2493.2,2492.9,2.4067908]
["bitfinex","ETHUSD",1748845616067,2.40637025,2493.4,2492.9,2.4067908]
["bitfinex","ETHUSD",1748845616266,0.38484033,2493.3,2492.9,2.4067908]
["bitfinex","ETHUSD",1748845616469,0.38484033,2493.2,2492.9,2.4067908]
["bitfinex","ETHUSD",1748845616759,6.02607936,2493.5,2493.0,2.40672744]
["bitfinex","ETHUSD",1748845616964,0.38483767,2493.4,2493.0,2.40672744]
["bitfinex","ETHUSD",1748845617163,0.38483767,2493.3,2493.0,2.40672744]
["bitfinex","ETHUSD",1748845617367,0.38483767,2493.2,2493.0,2.40672744]
["bitfinex","ETHUSD",1748845617571,6.02607936,2493.5,2493.0,2.40672744]
["bitfinex","ETHUSD",1748845617773,0.38483556,2493.4,2493.0,2.40672744]
["bitfinex","ETHUSD",1748845617963,0.38483556,2493.3,2493.0,2.40672744]
["bitfinex","ETHUSD",1748845618162,0.38483556,2493.2,2493.0,2.40672744]
["bitfinex","ETHUSD",1748845618362,6.02607936,2493.5,2493.0,2.40672744]
["bitfinex","ETHUSD",1748845618571,0.38483744,2493.4,2493.0,2.40672744]
["bitfinex","ETHUSD",1748845618735,0.38483744,2493.3,2492.9,0.7921]
["bitfinex","ETHUSD",1748845618942,0.48105031,2493.7,2493.3,0.7938]
["bitfinex","ETHUSD",1748845619158,3.05531594,2493.9,2493.3,0.7938]
["bitfinex","ETHUSD",1748845619159,0.38479967,2493.6,2493.3,0.7938]
["bitfinex","ETHUSD",1748845619443,0.38479967,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1748845619657,1.27515031,2493.9,2493.4,2.40635277]
["bitfinex","ETHUSD",1748845619867,0.38467627,2493.8,2493.5,2.40624398]
["bitfinex","ETHUSD",1748845620065,0.38467627,2493.7,2493.4,2.40631116]
["bitfinex","ETHUSD",1748845620273,0.38467627,2493.6,2493.3,3.20020847]
["bitfinex","ETHUSD",1748845620568,3.68086968,2493.9,2493.4,2.4063238]
["bitfinex","ETHUSD",1748845620775,0.38467286,2493.8,2493.3,3.20021273]
["bitfinex","ETHUSD",1748845621072,0.38467286,2493.7,2493.3,3.20021273]
["bitfinex","ETHUSD",1748845621250,0.38467286,2493.6,2493.4,2.40631891]
["bitfinex","ETHUSD",1748845621450,6.52687327,2493.9,2493.4,2.40631891]
["bitfinex","ETHUSD",1748845621663,0.38466917,2493.8,2493.4,2.40631891]
["bitfinex","ETHUSD",1748845621969,0.38466917,2493.7,2493.4,2.40631891]
["bitfinex","ETHUSD",1748845622175,0.38466917,2493.6,2493.4,2.40631891]
["bitfinex","ETHUSD",1748845622402,6.04603379,2493.9,2493.4,2.40631891]
["bitfinex","ETHUSD",1748845622687,0.38445222,2493.8,2493.4,2.40631891]
["bitfinex","ETHUSD",1748845622873,0.38445222,2493.7,2493.4,2.40631891]
["bitfinex","ETHUSD",1748845623074,0.38445222,2493.6,2493.4,2.40631891]
["bitfinex","ETHUSD",1748845624979,6.04598533,2493.9,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845625154,0.38429898,2493.8,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845625354,0.38429898,2493.7,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845625554,6.04598533,2493.9,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845625755,0.38424326,2493.8,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845626087,0.38424326,2493.7,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845626277,6.04598533,2493.9,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845626477,0.38423075,2493.8,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845626678,0.38423075,2493.7,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845626877,6.04598533,2493.9,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845627090,0.38419452,2493.8,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845627277,0.38419452,2493.7,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845627482,6.04598533,2493.9,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845627679,0.38415157,2493.8,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845627876,0.38415157,2493.7,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845628054,6.04598533,2493.9,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845628259,0.38415217,2493.8,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845628458,0.38415217,2493.7,2493.4,7.12633818]
["bitfinex","ETHUSD",1748845628695,2.40597008,2493.8,2493.4,4.72]
["bitfinex","ETHUSD",1748845628891,0.38411509,2493.7,2493.4,4.72]
["bitfinex","ETHUSD",1748845629079,6.04601853,2493.9,2493.4,4.72]
["bitfinex","ETHUSD",1748845629357,0.3841027,2493.8,2493.4,4.72]
["bitfinex","ETHUSD",1748845629575,2.40617296,2493.6,2493.4,4.72]
["bitfinex","ETHUSD",1748845629777,0.3841027,2493.7,2493.4,4.72]
["bitfinex","ETHUSD",1748845629778,2.84600359,2493.7,2493.4,4.72]
["bitfinex","ETHUSD",1748845630175,0.3840919,2493.6,2493.4,4.72]
["bitfinex","ETHUSD",1748845630379,2.84600359,2493.7,2493.4,4.72]
["bitfinex","ETHUSD",1748845630590,2.84600359,2493.7,2493.3,3.20024146]
["bitfinex","ETHUSD",1748845631599,0.01,2493.9,2493.3,0.7938]
["bitfinex","ETHUSD",1748845631772,0.01,2493.9,2493.6,3.16007011]
["bitfinex","ETHUSD",1748845632393,0.01,2493.9,2493.7,2.40600553]
["bitfinex","ETHUSD",1748845632863,0.01,2493.9,2493.6,3.16010024]
["bitfinex","ETHUSD",1748845633265,0.01,2493.9,2493.5,0.7917]
["bitfinex","ETHUSD",1748845633769,0.01,2493.9,2493.6,2.40614616]
["bitfinex","ETHUSD",1748845635098,0.01,2493.9,2493.5,0.7917]
["bitfinex","ETHUSD",1748845635300,2.85600359,2493.9,2493.3,7.95501891]
["bitfinex","ETHUSD",1748845635502,3.39140261,2493.9,2493.4,2.40634755]
["bitfinex","ETHUSD",1748845636305,5.79728321,2493.9,2493.4,2.40634755]
["bitfinex","ETHUSD",1748845636796,0.8141,2493.8,2493.3,3.23499316]
["bitfinex","ETHUSD",1748845637000,0.8141,2493.8,2493.4,2.4063486]
["bitfinex","ETHUSD",1748845637978,3.39140261,2493.9,2493.7,2.40605387]
["bitfinex","ETHUSD",1748845637979,0.01,2493.9,2493.7,2.40605387]
["bitfinex","ETHUSD",1748845638207,0.01,2493.9,2493.7,2.40599112]
["bitfinex","ETHUSD",1748845638412,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748845638631,0.01,2493.9,2493.8,3.16436679]
["bitfinex","ETHUSD",1748845638983,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748845639192,0.01,2493.9,2493.8,6.52396679]
["bitfinex","ETHUSD",1748845644189,0.01,2493.9,2493.8,18.18137038]
["bitfinex","ETHUSD",1748845644793,0.01,2493.9,2493.8,18.73137038]
["bitfinex","ETHUSD",1748845645239,0.01,2494.9,2494.8,3.1600024]
["bitfinex","ETHUSD",1748845645554,0.01,2494.9,2494.8,7.2770024]
["bitfinex","ETHUSD",1748845650638,0.01,2494.9,2494.8,3.1600024]
["bitfinex","ETHUSD",1748845650955,0.01,2494.9,2494.8,6.5210024]
["bitfinex","ETHUSD",1748845652937,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845656033,0.01,2494.9,2494.8,2.44508164]
["bitfinex","ETHUSD",1748845656238,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845660267,0.01,2494.9,2494.8,7.1250024]
["bitfinex","ETHUSD",1748845666457,0.01,2494.9,2494.8,7.8911024]
["bitfinex","ETHUSD",1748845668077,0.01,2494.9,2494.8,15.8911024]
["bitfinex","ETHUSD",1748845672570,0.01,2494.9,2494.8,15.1250024]
["bitfinex","ETHUSD",1748845672771,0.01,2494.9,2494.8,11.2390024]
["bitfinex","ETHUSD",1748845673590,0.01,2494.9,2494.8,7.1250024]
["bitfinex","ETHUSD",1748845673791,0.01,2494.9,2494.8,11.2390024]
["bitfinex","ETHUSD",1748845674960,0.01,2494.9,2494.8,14.88620599]
["bitfinex","ETHUSD",1748845675275,0.01,2494.9,2494.8,22.88620599]
["bitfinex","ETHUSD",1748845677414,0.01,2494.9,2494.8,23.43620599]
["bitfinex","ETHUSD",1748845678068,0.01,2494.9,2494.8,22.88620599]
["bitfinex","ETHUSD",1748845678457,0.01,2494.9,2494.8,23.43620599]
["bitfinex","ETHUSD",1748845679812,0.01,2494.9,2494.8,24.02858863]
["bitfinex","ETHUSD",1748845680685,0.01,2494.9,2494.8,23.43620599]
["bitfinex","ETHUSD",1748845684811,0.01,2494.9,2494.8,18.71620599]
["bitfinex","ETHUSD",1748845685206,0.01,2494.9,2494.8,14.60220599]
["bitfinex","ETHUSD",1748845685546,0.01,2494.9,2494.8,18.71420599]
["bitfinex","ETHUSD",1748845690126,0.01,2494.9,2494.8,14.60220599]
["bitfinex","ETHUSD",1748845690324,0.01,2494.9,2494.8,18.16420599]
["bitfinex","ETHUSD",1748845690519,0.01,2494.9,2494.8,16.3932024]
["bitfinex","ETHUSD",1748845691043,0.01,2494.9,2494.8,11.4800024]
["bitfinex","ETHUSD",1748845691397,0.01,2494.9,2494.8,15.5920024]
["bitfinex","ETHUSD",1748845692007,0.01,2494.9,2494.8,10.4050024]
["bitfinex","ETHUSD",1748845695410,0.01,2494.9,2494.8,14.07600599]
["bitfinex","ETHUSD",1748845695943,0.01,2494.9,2494.8,11.2300024]
["bitfinex","ETHUSD",1748845696522,0.01,2494.9,2494.8,16.4160024]
["bitfinex","ETHUSD",1748845698862,0.01,2494.9,2494.8,15.5910024]
["bitfinex","ETHUSD",1748845699952,0.01,2494.9,2494.8,11.4800024]
["bitfinex","ETHUSD",1748845700167,0.01,2494.9,2494.8,15.5910024]
["bitfinex","ETHUSD",1748845700655,0.01,2494.9,2494.8,15.5890024]
["bitfinex","ETHUSD",1748845703443,0.01,2494.9,2494.8,18.43500599]
["bitfinex","ETHUSD",1748845704517,0.01,2494.9,2494.8,23.15500599]
["bitfinex","ETHUSD",1748845705918,0.01,2494.9,2494.8,24.52380599]
["bitfinex","ETHUSD",1748845708339,0.01,2494.9,2494.8,23.97380599]
["bitfinex","ETHUSD",1748845710572,0.01,2494.9,2494.8,16.1980024]
["bitfinex","ETHUSD",1748845711661,0.01,2494.9,2494.8,15.1250024]
["bitfinex","ETHUSD",1748845711969,0.01,2494.9,2494.8,16.1980024]
["bitfinex","ETHUSD",1748845712685,0.01,2494.9,2494.8,15.1250024]
["bitfinex","ETHUSD",1748845713389,0.01,2494.9,2494.8,7.1250024]
["bitfinex","ETHUSD",1748845719073,0.7852,2494.9,2494.8,7.1250024]
["bitfinex","ETHUSD",1748845726077,0.01,2494.9,2494.8,7.1250024]
["bitfinex","ETHUSD",1748845729679,0.7755,2494.8,2494.7,2.40501842]
["bitfinex","ETHUSD",1748845730379,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845734091,0.01,2494.9,2494.8,7.1250024]
["bitfinex","ETHUSD",1748845739009,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845740615,0.01,2494.9,2494.8,3.2030024]
["bitfinex","ETHUSD",1748845740909,0.01,2494.9,2494.8,14.04900599]
["bitfinex","ETHUSD",1748845741969,0.01,2494.9,2494.8,11.2030024]
["bitfinex","ETHUSD",1748845742302,0.01,2494.9,2494.8,14.5130024]
["bitfinex","ETHUSD",1748845753126,0.01,2494.9,2494.8,15.3324024]
["bitfinex","ETHUSD",1748845753338,0.01,2494.9,2494.8,15.8824024]
["bitfinex","ETHUSD",1748845763653,0.01,2494.9,2494.8,20.6024024]
["bitfinex","ETHUSD",1748845765356,0.01,2494.9,2494.8,22.58017231]
["bitfinex","ETHUSD",1748845765576,0.01,2494.9,2494.8,17.92217231]
["bitfinex","ETHUSD",1748845765728,0.01,2494.9,2494.8,18.17277231]
["bitfinex","ETHUSD",1748845766081,0.01,2494.9,2494.8,20.3000024]
["bitfinex","ETHUSD",1748845766429,0.01,2494.9,2494.8,22.27777231]
["bitfinex","ETHUSD",1748845767327,0.01,2494.9,2494.8,20.3000024]
["bitfinex","ETHUSD",1748845775551,0.01,2494.9,2494.8,16.1950024]
["bitfinex","ETHUSD",1748845775756,0.01,2494.9,2494.8,20.3000024]
["bitfinex","ETHUSD",1748845776793,0.01,2494.9,2494.8,16.1950024]
["bitfinex","ETHUSD",1748845777086,0.01,2494.9,2494.8,20.3000024]
["bitfinex","ETHUSD",1748845777583,0.01,2494.9,2494.8,20.2990024]
["bitfinex","ETHUSD",1748845777746,0.01,2494.9,2494.8,15.1250024]
["bitfinex","ETHUSD",1748845785451,0.01,2494.9,2494.8,19.2290024]
["bitfinex","ETHUSD",1748845787260,0.01,2494.9,2494.8,15.1250024]
["bitfinex","ETHUSD",1748845791194,0.01,2494.9,2494.8,7.1250024]
["bitfinex","ETHUSD",1748845791611,0.7719,2494.9,2494.8,7.1250024]
["bitfinex","ETHUSD",1748845792208,0.7719,2494.9,2494.6,4.72]
["bitfinex","ETHUSD",1748845792718,0.7719,2494.9,2494.7,2.40507428]
["bitfinex","ETHUSD",1748845792900,0.7719,2494.9,2494.6,7.12517005]
["bitfinex","ETHUSD",1748845794500,0.7719,2494.9,2494.6,4.72]
["bitfinex","ETHUSD",1748845794671,0.7719,2494.9,2494.6,7.12512777]
["bitfinex","ETHUSD",1748845795771,0.7719,2494.9,2494.6,7.12511746]
["bitfinex","ETHUSD",1748845796314,0.7719,2494.9,2494.6,2.40511746]
["bitfinex","ETHUSD",1748845797983,0.7719,2494.9,2494.4,8.19437417]
["bitfinex","ETHUSD",1748845797984,0.7719,2494.9,2494.4,5.789]
["bitfinex","ETHUSD",1748845798185,0.7719,2494.9,2494.7,2.4050495]
["bitfinex","ETHUSD",1748845799395,0.7719,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845799396,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845799630,0.8282,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845800615,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845802238,0.01,2494.9,2494.8,7.1250024]
["bitfinex","ETHUSD",1748845805313,0.01,2494.9,2494.8,4.72]
["bitfinex","ETHUSD",1748845805520,0.01,2494.9,2494.8,7.1250024]
["bitfinex","ETHUSD",1748845808236,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845808836,0.01,2494.9,2494.7,7.12505208]
["bitfinex","ETHUSD",1748845809638,0.01,2494.9,2494.7,4.72]
["bitfinex","ETHUSD",1748845810020,0.7559,2494.8,2494.7,4.72]
["bitfinex","ETHUSD",1748845814062,0.7559,2494.8,2494.5,2.40527109]
["bitfinex","ETHUSD",1748845814266,1.07297368,2494.8,2494.4,4.72]
["bitfinex","ETHUSD",1748845814566,1.07297368,2494.8,2494.4,7.12536838]
["bitfinex","ETHUSD",1748845814950,0.8228,2494.7,2494.4,4.72]
["bitfinex","ETHUSD",1748845815154,0.8228,2494.7,2494.4,2.40538159]
["bitfinex","ETHUSD",1748845816168,0.8228,2494.7,2494.3,2.40543469]
["bitfinex","ETHUSD",1748845816366,0.8228,2494.7,2494.2,2.405549]
["bitfinex","ETHUSD",1748845816567,0.8228,2494.7,2494.3,2.40542687]
["bitfinex","ETHUSD",1748845818451,0.35449113,2494.6,2494.3,2.40542687]
["bitfinex","ETHUSD",1748845818646,0.7936,2494.5,2494.3,2.40542687]
["bitfinex","ETHUSD",1748845818855,0.7936,2494.5,2494.2,2.40554073]
["bitfinex","ETHUSD",1748845819473,0.7597,2494.4,2494.1,2.40559842]
["bitfinex","ETHUSD",1748845819749,0.7597,2494.4,2494.0,2.4057319]
["bitfinex","ETHUSD",1748845819957,0.48617,2494.3,2494.0,2.4057319]
["bitfinex","ETHUSD",1748845820449,0.48617,2494.3,2493.9,2.40582339]
["bitfinex","ETHUSD",1748845820685,0.7589,2494.2,2493.9,2.40582339]
["bitfinex","ETHUSD",1748845821288,0.7589,2494.2,2493.8,2.40591877]
["bitfinex","ETHUSD",1748845821580,0.7589,2494.2,2493.8,10.40596679]
["bitfinex","ETHUSD",1748845821799,1.4066713,2494.2,2493.9,2.40587017]
["bitfinex","ETHUSD",1748845821982,1.4066713,2494.2,2493.8,2.40595445]
["bitfinex","ETHUSD",1748845822181,1.4066713,2494.2,2493.9,2.40586676]
["bitfinex","ETHUSD",1748845822387,1.4066713,2494.2,2494.0,2.40577243]
["bitfinex","ETHUSD",1748845822567,0.7589,2494.2,2493.9,2.40584743]
["bitfinex","ETHUSD",1748845822909,0.7589,2494.2,2494.0,2.40577043]
["bitfinex","ETHUSD",1748845823067,0.7501,2494.5,2494.4,2.40538806]
["bitfinex","ETHUSD",1748845823390,0.7501,2494.5,2494.0,5.23300512]
["bitfinex","ETHUSD",1748845823391,0.827,2494.8,2494.7,2.4050988]
["bitfinex","ETHUSD",1748845826148,0.01,2494.9,2494.7,2.4050153]
["bitfinex","ETHUSD",1748845826549,0.01,2494.9,2494.6,2.4051938]
["bitfinex","ETHUSD",1748845826754,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845831458,0.7795,2494.9,2494.7,2.40509868]
["bitfinex","ETHUSD",1748845831799,0.7795,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845832090,0.7795,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1748845832302,1.14017313,2494.9,2494.7,2.40508991]
["bitfinex","ETHUSD",1748845832983,1.14017313,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845833898,0.7795,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845835015,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845838995,0.01,2494.9,2494.8,15.1250024]
["bitfinex","ETHUSD",1748845840200,0.01,2494.9,2494.8,10.4050024]
["bitfinex","ETHUSD",1748845840913,0.01,2494.9,2494.8,10.79829683]
["bitfinex","ETHUSD",1748845845301,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845847289,0.01,2494.9,2494.8,2.44508241]
["bitfinex","ETHUSD",1748845847514,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845853122,0.01,2494.9,2494.8,6.02943367]
["bitfinex","ETHUSD",1748845854210,0.01,2494.9,2494.8,14.02943367]
["bitfinex","ETHUSD",1748845854411,0.01,2494.9,2494.8,14.43818893]
["bitfinex","ETHUSD",1748845858414,0.01,2494.9,2494.8,19.15818893]
["bitfinex","ETHUSD",1748845860455,0.01,2494.9,2494.8,23.25518893]
["bitfinex","ETHUSD",1748845863636,0.01,2494.9,2494.8,19.15818893]
["bitfinex","ETHUSD",1748845863939,0.01,2494.9,2494.8,23.25518893]
["bitfinex","ETHUSD",1748845864645,0.01,2494.9,2494.8,20.42795766]
["bitfinex","ETHUSD",1748845864811,0.01,2494.9,2494.8,23.25518893]
["bitfinex","ETHUSD",1748845869339,0.01,2494.9,2494.8,16.33095766]
["bitfinex","ETHUSD",1748845869555,0.01,2494.9,2494.8,15.53375766]
["bitfinex","ETHUSD",1748845870657,0.01,2494.9,2494.6,4.72]
["bitfinex","ETHUSD",1748845870844,0.8169,2494.8,2494.6,4.72]
["bitfinex","ETHUSD",1748845871158,0.8169,2494.8,2494.3,7.12542277]
["bitfinex","ETHUSD",1748845871323,0.8169,2494.8,2494.5,2.40526133]
["bitfinex","ETHUSD",1748845871858,0.8169,2494.8,2494.4,2.40533437]
["bitfinex","ETHUSD",1748845872060,0.8169,2494.8,2494.3,7.12544918]
["bitfinex","ETHUSD",1748845872367,0.7933,2494.6,2494.2,3.47157114]
["bitfinex","ETHUSD",1748845874270,0.8043,2494.6,2494.2,3.47157031]
["bitfinex","ETHUSD",1748845875065,0.8043,2494.6,2494.2,1.066]
["bitfinex","ETHUSD",1748845875441,0.7671,2494.5,2494.2,1.066]
["bitfinex","ETHUSD",1748845876672,0.7671,2494.5,2494.2,3.47157841]
["bitfinex","ETHUSD",1748845876978,1.40358892,2494.5,2494.2,3.47157841]
["bitfinex","ETHUSD",1748845877376,1.40358892,2494.5,2494.2,1.066]
["bitfinex","ETHUSD",1748845877575,1.40358892,2494.5,2494.3,2.40548083]
["bitfinex","ETHUSD",1748845883586,1.40358892,2494.5,2494.3,2.40543445]
["bitfinex","ETHUSD",1748845883752,0.7671,2494.5,2494.3,2.40543445]
["bitfinex","ETHUSD",1748845886354,0.7671,2494.5,2494.2,1.066]
["bitfinex","ETHUSD",1748845886773,0.7671,2494.5,2494.2,3.47156281]
["bitfinex","ETHUSD",1748845887698,0.7671,2494.5,2494.3,2.40547598]
["bitfinex","ETHUSD",1748845889518,0.7701,2494.8,2494.2,1.066]
["bitfinex","ETHUSD",1748845889687,0.7701,2494.8,2494.7,2.4050988]
["bitfinex","ETHUSD",1748845891274,0.7701,2494.8,2494.5,2.40525067]
["bitfinex","ETHUSD",1748845891898,0.7701,2494.8,2494.6,2.40518343]
["bitfinex","ETHUSD",1748845893478,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845894217,0.01,2494.9,2494.7,2.40509608]
["bitfinex","ETHUSD",1748845895425,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845901032,0.01,2494.9,2494.7,2.40507354]
["bitfinex","ETHUSD",1748845902324,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845902931,0.01,2494.9,2494.7,2.40508798]
["bitfinex","ETHUSD",1748845904231,0.01,2494.9,2494.5,10.40522219]
["bitfinex","ETHUSD",1748845904431,0.01,2494.9,2494.5,8.0]
["bitfinex","ETHUSD",1748845904432,0.8204,2494.8,2494.5,8.0]
["bitfinex","ETHUSD",1748845905332,0.8204,2494.8,2494.6,2.40514119]
["bitfinex","ETHUSD",1748845906716,0.8204,2494.8,2494.5,15.12524421]
["bitfinex","ETHUSD",1748845907638,0.8204,2494.8,2494.6,2.40518256]
["bitfinex","ETHUSD",1748845910244,0.8204,2494.8,2494.5,12.72]
["bitfinex","ETHUSD",1748845910610,0.8204,2494.8,2494.5,15.12528913]
["bitfinex","ETHUSD",1748845911547,0.8204,2494.8,2494.6,2.40519272]
["bitfinex","ETHUSD",1748845912773,0.01,2494.9,2494.6,2.40519272]
["bitfinex","ETHUSD",1748845913173,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748845915981,0.01,2494.9,2494.8,11.23448047]
["bitfinex","ETHUSD",1748845916179,0.01,2494.9,2494.8,11.1944024]
["bitfinex","ETHUSD",1748845916976,0.01,2494.9,2494.8,11.59450017]
["bitfinex","ETHUSD",1748845917556,0.01,2494.9,2494.8,16.31450017]
["bitfinex","ETHUSD",1748845928291,0.01,2494.9,2494.8,17.37750017]
["bitfinex","ETHUSD",1748845930178,0.01,2494.9,2494.8,17.92750017]
["bitfinex","ETHUSD",1748845935284,0.01,2494.9,2494.8,18.48233716]
["bitfinex","ETHUSD",1748845936199,0.01,2494.9,2494.8,17.92750017]
["bitfinex","ETHUSD",1748845937001,0.01,2494.9,2494.8,13.20750017]
["bitfinex","ETHUSD",1748845942087,0.7605,2495.8,2495.7,2.40413511]
["bitfinex","ETHUSD",1748845945777,0.7605,2495.8,2495.7,2.59541163]
["bitfinex","ETHUSD",1748845951130,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748845955623,0.01,2495.9,2495.8,11.18243878]
["bitfinex","ETHUSD",1748845955792,0.01,2495.9,2495.8,18.72967005]
["bitfinex","ETHUSD",1748845956696,0.01,2495.9,2495.8,15.12403878]
["bitfinex","ETHUSD",1748845957512,0.01,2495.9,2495.8,7.12403878]
["bitfinex","ETHUSD",1748845962443,0.01,2495.9,2495.8,15.12403878]
["bitfinex","ETHUSD",1748845963659,0.01,2495.9,2495.8,15.89403878]
["bitfinex","ETHUSD",1748845966148,0.01,2495.9,2495.8,16.08647019]
["bitfinex","ETHUSD",1748845966445,0.01,2495.9,2495.8,15.89403878]
["bitfinex","ETHUSD",1748845969827,0.01,2495.9,2495.8,16.03267292]
["bitfinex","ETHUSD",1748845974351,0.01,2495.9,2495.8,16.58267292]
["bitfinex","ETHUSD",1748845974550,0.01,2495.9,2495.8,19.40990419]
["bitfinex","ETHUSD",1748845974852,0.01,2495.9,2495.8,16.58267292]
["bitfinex","ETHUSD",1748845975353,0.01,2495.9,2495.8,21.17967292]
["bitfinex","ETHUSD",1748845977333,0.01,2495.9,2495.8,24.00690419]
["bitfinex","ETHUSD",1748845978958,0.01,2495.9,2495.8,24.55690419]
["bitfinex","ETHUSD",1748845980564,0.01,2495.9,2495.8,16.03267292]
["bitfinex","ETHUSD",1748845982229,0.01,2495.9,2495.8,16.58267292]
["bitfinex","ETHUSD",1748845983549,0.01,2495.9,2495.8,15.26267292]
["bitfinex","ETHUSD",1748845983752,3.60943127,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845983959,3.9703744,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845984154,1.14314313,2495.9,2495.8,2.54267292]
["bitfinex","ETHUSD",1748845984531,1.14314313,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845984734,3.9703744,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845985870,4.34521298,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845986183,3.9703744,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845986335,4.35386871,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845986763,4.72834659,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845986965,4.72834769,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845987169,3.9703744,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845991753,6.37431686,2495.9,2495.8,0.13863414]
["bitfinex","ETHUSD",1748845993049,0.824,2495.7,2495.2,2.40456645]
["bitfinex","ETHUSD",1748845993249,3.65123127,2495.6,2495.2,2.40456645]
["bitfinex","ETHUSD",1748845993445,2.82723127,2495.4,2494.7,1.8463]
["bitfinex","ETHUSD",1748845993692,0.7684,2495.3,2495.0,2.40473576]
["bitfinex","ETHUSD",1748845994163,0.7684,2495.3,2495.1,2.40467509]
["bitfinex","ETHUSD",1748845995188,0.7684,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748845996148,0.7684,2495.3,2495.1,2.40470593]
["bitfinex","ETHUSD",1748845997090,0.7684,2495.3,2494.9,2.40487519]
["bitfinex","ETHUSD",1748845997091,0.7684,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748845997550,0.7532,2495.5,2495.2,2.40461686]
["bitfinex","ETHUSD",1748845997751,0.7532,2495.5,2495.3,2.40445895]
["bitfinex","ETHUSD",1748845997965,0.7532,2495.5,2495.2,2.40460965]
["bitfinex","ETHUSD",1748845998765,0.7532,2495.5,2495.1,2.40469163]
["bitfinex","ETHUSD",1748845998967,0.7532,2495.5,2495.2,2.40453446]
["bitfinex","ETHUSD",1748845999273,0.7532,2495.5,2495.3,2.40449435]
["bitfinex","ETHUSD",1748846000063,1.51994313,2495.5,2495.3,2.40449435]
["bitfinex","ETHUSD",1748846000683,1.51994313,2495.5,2495.1,2.40462442]
["bitfinex","ETHUSD",1748846000868,4.3471744,2495.5,2494.9,12.72]
["bitfinex","ETHUSD",1748846001085,4.3471744,2495.5,2495.0,2.40480961]
["bitfinex","ETHUSD",1748846001285,0.43471744,2495.4,2495.2,2.40461555]
["bitfinex","ETHUSD",1748846002677,0.43471744,2495.4,2495.1,2.40468894]
["bitfinex","ETHUSD",1748846003061,0.43471744,2495.4,2495.2,2.40460837]
["bitfinex","ETHUSD",1748846003612,0.43471744,2495.4,2495.3,2.40452049]
["bitfinex","ETHUSD",1748846005002,4.8402,2495.5,2495.4,2.40442414]
["bitfinex","ETHUSD",1748846005304,4.087,2495.7,2495.6,2.40417126]
["bitfinex","ETHUSD",1748846009713,4.087,2495.7,2495.2,2.40456099]
["bitfinex","ETHUSD",1748846009714,0.7988,2495.6,2495.2,2.40456099]
["bitfinex","ETHUSD",1748846009875,2.82723127,2495.5,2495.0,4.72]
["bitfinex","ETHUSD",1748846010078,2.82723127,2495.5,2495.1,2.40463157]
["bitfinex","ETHUSD",1748846010079,0.36260313,2495.4,2495.1,2.40463157]
["bitfinex","ETHUSD",1748846010278,2.82723127,2495.3,2495.1,2.40463157]
["bitfinex","ETHUSD",1748846010819,2.82723127,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748846011017,0.36260313,2495.4,2495.1,2.40467994]
["bitfinex","ETHUSD",1748846011378,0.36260313,2495.4,2495.2,2.4046149]
["bitfinex","ETHUSD",1748846011711,0.36260313,2495.4,2495.0,7.12479012]
["bitfinex","ETHUSD",1748846012110,0.36260313,2495.4,2495.0,2.40479012]
["bitfinex","ETHUSD",1748846012316,0.36260313,2495.4,2495.2,2.40461103]
["bitfinex","ETHUSD",1748846012814,0.36260313,2495.4,2495.1,2.40469279]
["bitfinex","ETHUSD",1748846012975,0.36260313,2495.4,2495.0,2.40479012]
["bitfinex","ETHUSD",1748846012976,0.36260313,2495.4,2495.2,2.40461624]
["bitfinex","ETHUSD",1748846013393,0.8294,2495.3,2495.0,2.40472678]
["bitfinex","ETHUSD",1748846013594,1.23132344,2495.3,2495.0,2.40472678]
["bitfinex","ETHUSD",1748846013791,4.05855471,2495.3,2495.0,2.40472678]
["bitfinex","ETHUSD",1748846014747,4.05855471,2495.3,2494.7,8.0]
["bitfinex","ETHUSD",1748846015024,4.05855471,2495.3,2495.0,2.4047141]
["bitfinex","ETHUSD",1748846015912,1.23132344,2495.3,2495.0,2.40478834]
["bitfinex","ETHUSD",1748846016231,0.8294,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748846016793,0.7532,2495.7,2495.1,0.7611]
["bitfinex","ETHUSD",1748846017017,0.37499943,2495.6,2495.4,2.40436489]
["bitfinex","ETHUSD",1748846017215,0.7532,2495.7,2495.4,2.40436489]
["bitfinex","ETHUSD",1748846017433,0.48392,2495.6,2495.4,2.40436489]
["bitfinex","ETHUSD",1748846018433,0.48392,2495.6,2495.2,2.40456702]
["bitfinex","ETHUSD",1748846018434,3.31115127,2495.6,2495.2,2.40456702]
["bitfinex","ETHUSD",1748846018799,2.82723127,2495.4,2495.1,2.40468338]
["bitfinex","ETHUSD",1748846018999,0.779,2495.3,2495.0,2.40476213]
["bitfinex","ETHUSD",1748846020036,2.82723127,2495.2,2494.8,4.72]
["bitfinex","ETHUSD",1748846020534,2.82723127,2495.2,2494.9,2.40485524]
["bitfinex","ETHUSD",1748846022046,0.779,2495.3,2494.8,0.7761]
["bitfinex","ETHUSD",1748846022408,0.779,2495.3,2495.1,2.4046625]
["bitfinex","ETHUSD",1748846022736,0.779,2495.3,2494.9,2.40482353]
["bitfinex","ETHUSD",1748846022737,0.779,2495.3,2495.0,2.40476323]
["bitfinex","ETHUSD",1748846023938,4.3754544,2495.3,2494.9,2.40483991]
["bitfinex","ETHUSD",1748846024311,4.3754544,2495.3,2494.8,2.40496305]
["bitfinex","ETHUSD",1748846026363,4.3754544,2495.3,2494.5,8.0]
["bitfinex","ETHUSD",1748846026364,0.8167,2495.0,2494.5,8.0]
["bitfinex","ETHUSD",1748846026538,2.82723127,2494.9,2494.6,2.40513828]
["bitfinex","ETHUSD",1748846026939,2.82723127,2494.9,2494.7,2.40508351]
["bitfinex","ETHUSD",1748846027130,0.8167,2495.0,2494.7,2.40508351]
["bitfinex","ETHUSD",1748846027466,1.83015989,2495.0,2494.7,2.40508351]
["bitfinex","ETHUSD",1748846029932,1.83015989,2495.0,2494.8,2.40498412]
["bitfinex","ETHUSD",1748846030467,1.83015989,2495.0,2494.9,2.404906]
["bitfinex","ETHUSD",1748846030767,0.76922313,2495.3,2494.4,7.9391768]
["bitfinex","ETHUSD",1748846030768,1.57102313,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748846031073,5.64647616,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748846031363,1.56044923,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748846031531,5.26280921,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748846031737,0.37499975,2495.3,2495.2,2.40453755]
["bitfinex","ETHUSD",1748846031931,4.46961079,2495.4,2495.2,2.40453755]
["bitfinex","ETHUSD",1748846032138,0.37499302,2495.3,2495.2,2.40453755]
["bitfinex","ETHUSD",1748846032339,0.37499314,2495.3,2495.2,2.40453755]
["bitfinex","ETHUSD",1748846032550,4.086,2495.4,2495.2,2.40453755]
["bitfinex","ETHUSD",1748846032766,3.60633127,2495.5,2495.2,2.40453755]
["bitfinex","ETHUSD",1748846033064,0.37496401,2495.4,2495.2,2.40453755]
["bitfinex","ETHUSD",1748846033248,7.69233127,2495.5,2495.2,2.40453755]
["bitfinex","ETHUSD",1748846033567,8.4615644,2495.5,2495.2,2.40453755]
["bitfinex","ETHUSD",1748846033955,0.37497371,2495.4,2495.1,2.40464996]
["bitfinex","ETHUSD",1748846034271,8.4615644,2495.5,2495.1,2.40464996]
["bitfinex","ETHUSD",1748846034468,0.37497173,2495.4,2495.2,2.40460976]
["bitfinex","ETHUSD",1748846034765,8.4615644,2495.5,2495.2,2.40460976]
["bitfinex","ETHUSD",1748846034971,0.37496877,2495.4,2495.2,2.40460976]
["bitfinex","ETHUSD",1748846035175,8.4615644,2495.5,2495.2,2.40460976]
["bitfinex","ETHUSD",1748846035356,0.37500363,2495.4,2495.2,2.40460976]
["bitfinex","ETHUSD",1748846035557,8.4615644,2495.5,2495.3,2.40451369]
["bitfinex","ETHUSD",1748846036055,8.4615644,2495.5,2495.2,2.40453469]
["bitfinex","ETHUSD",1748846037066,8.4615644,2495.5,2494.9,4.72]
["bitfinex","ETHUSD",1748846037245,8.4615644,2495.5,2495.1,2.40465904]
["bitfinex","ETHUSD",1748846037445,8.4615644,2495.5,2495.2,2.40461654]
["bitfinex","ETHUSD",1748846037446,1.46160952,2495.4,2495.2,2.40461654]
["bitfinex","ETHUSD",1748846037639,1.08658098,2495.4,2495.2,2.40461654]
["bitfinex","ETHUSD",1748846038474,7.69233127,2495.5,2495.2,2.40461654]
["bitfinex","ETHUSD",1748846038639,0.38385234,2495.4,2495.2,2.40461654]
["bitfinex","ETHUSD",1748846038842,7.69233127,2495.5,2495.2,2.40461654]
["bitfinex","ETHUSD",1748846039039,1.29621543,2495.8,2495.1,0.7748]
["bitfinex","ETHUSD",1748846039249,7.67207044,2495.7,2495.1,0.7748]
["bitfinex","ETHUSD",1748846039566,7.67207044,2495.7,2495.3,2.40451578]
["bitfinex","ETHUSD",1748846039567,2.82723127,2495.5,2495.3,2.40451578]
["bitfinex","ETHUSD",1748846039771,2.82723127,2495.5,2495.2,2.40458126]
["bitfinex","ETHUSD",1748846040179,2.82723127,2495.5,2495.3,2.40451353]
["bitfinex","ETHUSD",1748846041245,2.82723127,2495.5,2495.3,2.40452049]
["bitfinex","ETHUSD",1748846041878,2.82723127,2495.5,2495.1,3.17950833]
["bitfinex","ETHUSD",1748846042066,2.82723127,2495.5,2495.2,2.40453394]
["bitfinex","ETHUSD",1748846042374,2.82723127,2495.5,2495.3,2.40448733]
["bitfinex","ETHUSD",1748846044677,2.82723127,2495.5,2495.3,2.40444628]
["bitfinex","ETHUSD",1748846044980,2.82723127,2495.5,2495.3,2.40444567]
["bitfinex","ETHUSD",1748846048880,6.91223127,2495.5,2495.4,2.40442414]
["bitfinex","ETHUSD",1748846049083,6.91223127,2495.5,2495.3,2.40447343]
["bitfinex","ETHUSD",1748846049269,4.085,2495.5,2495.4,2.40442414]
["bitfinex","ETHUSD",1748846049467,6.91223127,2495.5,2495.1,7.89947727]
["bitfinex","ETHUSD",1748846049783,6.91223127,2495.5,2495.2,2.40460433]
["bitfinex","ETHUSD",1748846049977,8.72485427,2495.5,2495.1,7.12465803]
["bitfinex","ETHUSD",1748846050277,2.82723127,2495.3,2495.1,7.12465803]
["bitfinex","ETHUSD",1748846050464,2.82723127,2495.3,2495.1,4.72]
["bitfinex","ETHUSD",1748846051045,2.82723127,2495.3,2495.1,7.1247014]
["bitfinex","ETHUSD",1748846052249,4.085,2495.2,2495.1,4.72]
["bitfinex","ETHUSD",1748846052478,4.36772313,2495.2,2495.1,4.72]
["bitfinex","ETHUSD",1748846053583,4.085,2495.2,2495.0,2.40480837]
["bitfinex","ETHUSD",1748846057054,2.82723127,2495.1,2495.0,2.40480837]
["bitfinex","ETHUSD",1748846057451,4.085,2495.2,2495.0,2.40480837]
["bitfinex","ETHUSD",1748846058987,3.64263127,2495.1,2494.8,4.72]
["bitfinex","ETHUSD",1748846059281,2.82723127,2494.9,2494.8,4.72]
["bitfinex","ETHUSD",1748846059509,6.91223127,2494.9,2494.6,2.40512175]
["bitfinex","ETHUSD",1748846060169,0.8154,2495.1,2494.7,2.40503184]
["bitfinex","ETHUSD",1748846060492,4.46907326,2495.0,2494.9,2.40485331]
["bitfinex","ETHUSD",1748846060659,4.085,2495.0,2494.9,2.40485331]
["bitfinex","ETHUSD",1748846060995,2.82723127,2495.1,2494.7,2.40506786]
["bitfinex","ETHUSD",1748846061168,2.82723127,2494.9,2494.7,2.40506786]
["bitfinex","ETHUSD",1748846063280,2.82723127,2494.9,2494.6,0.7763]
["bitfinex","ETHUSD",1748846063281,3.58933127,2494.9,2494.6,2.40517198]
["bitfinex","ETHUSD",1748846064380,3.58933127,2494.9,2494.7,2.40509132]
["bitfinex","ETHUSD",1748846064601,7.67433127,2494.9,2494.6,2.40518763]
["bitfinex","ETHUSD",1748846064903,7.67433127,2494.9,2494.7,2.40508455]
["bitfinex","ETHUSD",1748846065092,8.4417644,2494.9,2494.7,2.40508455]
["bitfinex","ETHUSD",1748846066201,8.4417644,2494.9,2494.6,2.40514749]
["bitfinex","ETHUSD",1748846067494,4.3567644,2494.9,2494.7,2.40509766]
["bitfinex","ETHUSD",1748846067693,4.085,2494.8,2494.7,2.40509766]
["bitfinex","ETHUSD",1748846068369,4.085,2494.8,2494.6,2.40515104]
["bitfinex","ETHUSD",1748846070178,4.085,2494.8,2494.5,2.40528335]
["bitfinex","ETHUSD",1748846070376,4.085,2494.8,2494.6,2.40516877]
["bitfinex","ETHUSD",1748846071720,4.085,2494.8,2494.5,2.40523658]
["bitfinex","ETHUSD",1748846072021,4.085,2494.8,2494.3,2.4054845]
["bitfinex","ETHUSD",1748846072022,3.5946644,2494.7,2494.3,2.4054845]
["bitfinex","ETHUSD",1748846072223,2.82723127,2494.4,2494.3,2.4054845]
["bitfinex","ETHUSD",1748846074632,2.82723127,2494.6,2494.4,2.40534073]
["bitfinex","ETHUSD",1748846074834,4.085,2494.5,2494.4,2.40534073]
["bitfinex","ETHUSD",1748846075131,4.085,2494.5,2494.3,2.40544673]
["bitfinex","ETHUSD",1748846076502,4.085,2494.5,2494.2,2.40553905]
["bitfinex","ETHUSD",1748846078243,4.085,2494.5,2494.3,2.405482]
["bitfinex","ETHUSD",1748846079436,2.82723127,2494.6,2494.5,2.40529164]
["bitfinex","ETHUSD",1748846079628,4.085,2494.6,2494.5,2.40529164]
["bitfinex","ETHUSD",1748846079824,4.085,2494.6,2494.3,3.1847569]
["bitfinex","ETHUSD",1748846079825,6.91223127,2494.6,2494.3,0.7793]
["bitfinex","ETHUSD",1748846080030,6.91223127,2494.6,2494.4,2.40534074]
["bitfinex","ETHUSD",1748846080340,6.91223127,2494.6,2494.3,2.40542862]
["bitfinex","ETHUSD",1748846080341,7.79540182,2494.6,2494.3,2.40542862]
["bitfinex","ETHUSD",1748846080535,2.82723127,2494.4,2494.0,4.72]
["bitfinex","ETHUSD",1748846080726,2.82723127,2494.4,2494.1,2.4056278]
["bitfinex","ETHUSD",1748846081136,2.82723127,2494.2,2494.0,4.72]
["bitfinex","ETHUSD",1748846081329,2.82723127,2494.2,2493.9,2.59742935]
["bitfinex","ETHUSD",1748846081731,7.1949544,2494.2,2493.9,2.59742935]
["bitfinex","ETHUSD",1748846082308,7.1949544,2494.2,2493.9,2.59739043]
["bitfinex","ETHUSD",1748846082541,7.1949544,2494.2,2494.0,2.40576537]
["bitfinex","ETHUSD",1748846082844,4.085,2494.2,2494.1,2.40567739]
["bitfinex","ETHUSD",1748846083350,4.085,2494.2,2494.0,2.40573013]
["bitfinex","ETHUSD",1748846084344,4.085,2494.2,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846084345,4.085,2494.2,2493.9,2.5973866]
["bitfinex","ETHUSD",1748846084640,2.82723127,2494.1,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846084846,2.82723127,2494.1,2493.9,2.59742016]
["bitfinex","ETHUSD",1748846085842,2.82723127,2494.1,2494.0,2.40577385]
["bitfinex","ETHUSD",1748846086046,4.085,2494.2,2493.9,2.59743227]
["bitfinex","ETHUSD",1748846086225,2.82723127,2494.1,2494.0,2.40577385]
["bitfinex","ETHUSD",1748846091361,2.82723127,2494.1,2493.9,2.59740255]
["bitfinex","ETHUSD",1748846091765,3.5184544,2494.1,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846092465,3.5184544,2494.1,2493.9,2.59742669]
["bitfinex","ETHUSD",1748846093271,3.5184544,2494.1,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846094469,5.92415095,2494.1,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846095169,3.5184544,2494.1,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846095364,1.4525403,2494.0,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846095668,3.5184544,2494.1,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846095840,4.085,2494.1,2494.0,2.40572571]
["bitfinex","ETHUSD",1748846096946,2.82723127,2494.3,2494.1,2.40562011]
["bitfinex","ETHUSD",1748846097149,4.085,2494.2,2494.1,2.40562011]
["bitfinex","ETHUSD",1748846098059,4.085,2494.2,2494.1,2.40567739]
["bitfinex","ETHUSD",1748846098779,2.82723127,2494.3,2494.1,2.40567739]
["bitfinex","ETHUSD",1748846098960,6.91223127,2494.3,2494.1,2.40567739]
["bitfinex","ETHUSD",1748846099153,7.64182615,2494.3,2494.1,2.40567739]
["bitfinex","ETHUSD",1748846100034,7.64182615,2494.3,2494.0,2.40573181]
["bitfinex","ETHUSD",1748846100768,7.64182615,2494.3,2493.9,2.59739433]
["bitfinex","ETHUSD",1748846100769,2.82723127,2494.1,2493.9,2.59739433]
["bitfinex","ETHUSD",1748846102678,2.82723127,2494.1,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846103085,0.8054,2494.0,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846103378,1.40922712,2494.0,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846105497,3.81500097,2494.0,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846105651,7.40167355,2494.0,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846105850,7.40168639,2494.0,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846106206,4.57445512,2494.0,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846106507,4.57432758,2494.0,2493.9,0.19156242]
["bitfinex","ETHUSD",1748846106665,4.19915882,2494.0,2493.4,2.40632146]
["bitfinex","ETHUSD",1748846107005,2.82723127,2493.6,2493.4,2.40632146]
["bitfinex","ETHUSD",1748846108481,3.58263127,2493.6,2493.4,2.40632146]
["bitfinex","ETHUSD",1748846109013,3.58263127,2493.6,2493.1,3.20691814]
["bitfinex","ETHUSD",1748846109175,2.82723127,2493.3,2493.1,3.20691814]
["bitfinex","ETHUSD",1748846109864,2.82723127,2493.3,2493.1,0.8003]
["bitfinex","ETHUSD",1748846110062,2.82723127,2493.3,2493.1,2.4165903]
["bitfinex","ETHUSD",1748846110777,3.5183544,2493.3,2493.1,0.01]
["bitfinex","ETHUSD",1748846110973,0.8069,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846111174,3.2134458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846111488,6.42464493,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846111659,5.34655926,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846111862,5.72079366,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846112086,5.34655926,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846112286,5.72078863,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846112486,5.34655926,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846112737,5.89655926,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846113987,11.03955926,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846114386,11.03865573,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846115088,11.43461749,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846115506,14.26184876,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846116291,5.90855316,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846116493,14.26140968,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846116802,22.26140968,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846118805,22.26093142,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846119524,22.63496958,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846120035,22.26093142,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846120216,22.63490148,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846120421,25.46213275,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846120727,25.08816269,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846120898,25.46214203,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846121098,25.46214093,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846121524,25.46214173,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846121701,25.46151617,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846121900,25.46151587,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846122101,25.08816269,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846122735,25.46151987,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846123239,25.46127204,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846123433,25.46095236,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846123651,25.08791486,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846124501,25.08891486,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846126703,19.94491486,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846126907,22.26168359,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846127601,17.1176671,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846127819,22.2606671,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846129103,17.1176671,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846129343,22.2606671,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846129648,25.08789837,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846131546,25.46092191,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846131705,25.08789837,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846132045,25.46150162,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846132343,21.86528551,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846133242,17.77928551,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846133444,21.86528551,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846133644,16.72228551,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846133803,21.86528551,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846134005,22.2387451,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846134341,22.23874652,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846134521,22.23874653,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846134706,17.09585191,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846134910,18.15285094,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846135146,22.23784938,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846135437,17.09585029,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846135641,21.86428551,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846136031,22.23826087,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846136231,17.09626583,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846136430,21.86515443,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748846136637,2.40708046,2492.7,2492.5,0.7821]
["bitfinex","ETHUSD",1748846136823,7.15293932,2492.6,2492.2,0.7695]
["bitfinex","ETHUSD",1748846137154,2.82723127,2492.3,2492.2,0.7695]
["bitfinex","ETHUSD",1748846138366,2.82723127,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748846138876,2.82723127,2492.3,2492.1,2.41759883]
["bitfinex","ETHUSD",1748846139228,2.82723127,2492.3,2492.2,2.40751143]
["bitfinex","ETHUSD",1748846140056,6.91223127,2492.3,2492.2,2.40751143]
["bitfinex","ETHUSD",1748846141164,6.91223127,2492.3,2492.1,2.41756823]
["bitfinex","ETHUSD",1748846141472,6.91223127,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748846141671,7.6034544,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748846142248,4.085,2492.2,2492.1,2.41760804]
["bitfinex","ETHUSD",1748846147633,4.085,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846147859,7.25231771,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846148169,6.09350191,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846148463,8.12566819,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846148769,8.92366819,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846149067,9.29879262,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846149265,6.51615676,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846149440,4.46015866,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846149654,7.67161312,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846150081,7.29646611,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846150246,7.67158356,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846150877,7.29646611,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846151077,7.67144851,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846151277,8.62137355,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846151487,7.67145057,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846151985,7.29646611,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846152181,7.67146636,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846152488,7.29646611,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846152687,10.78006676,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846155088,6.69506676,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846155255,10.78006676,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846158498,10.77970435,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846160455,6.69470435,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846160794,8.37219292,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846161351,8.37228077,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846161805,4.28728077,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846161954,10.7797922,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846162796,8.37228077,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846163690,4.28728077,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846163870,8.37228077,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846164894,10.7797922,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846165400,10.39583192,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846165565,10.78001815,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846166095,1.46027545,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846166300,7.2964175,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846166797,9.70392893,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846167203,6.42332893,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846167406,10.50832893,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846169785,10.1241427,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846169985,11.86732514,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846171604,20.34783407,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846174401,20.3478835,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846176511,19.96371569,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846176691,20.34828839,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846177415,19.86757251,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846179615,20.34832913,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846180017,19.86757251,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846180720,20.3483203,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846181020,19.86757251,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846181223,20.41757251,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846181890,23.24480378,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846182117,23.24484123,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846182721,23.88545887,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846183222,23.88546732,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846184924,23.24484968,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846187763,23.2446614,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846190473,22.86023108,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846190765,23.24455826,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846191067,23.24455811,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748846193502,2.40826289,2491.5,2491.2,0.8253]
["bitfinex","ETHUSD",1748846193659,2.82723127,2491.3,2491.2,0.8253]
["bitfinex","ETHUSD",1748846198794,2.82723127,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748846198795,3.2116425,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748846198971,5.23566447,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748846199555,5.23565793,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748846200552,2.79287291,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748846200756,3.35488333,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748846201056,3.35490341,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748846202568,15.50333468,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748846202768,2.40896133,2490.7,2490.6,0.4234]
["bitfinex","ETHUSD",1748846202986,7.64271956,2490.7,2490.6,0.4234]
["bitfinex","ETHUSD",1748846203159,8.19271956,2490.7,2490.6,0.4234]
["bitfinex","ETHUSD",1748846203354,16.19271956,2490.7,2490.6,0.4234]
["bitfinex","ETHUSD",1748846204869,1.14875823,2490.7,2490.6,0.4234]
["bitfinex","ETHUSD",1748846205071,1.14875823,2490.7,2490.6,1.2067]
["bitfinex","ETHUSD",1748846205072,0.38425146,2490.7,2490.6,1.2067]
["bitfinex","ETHUSD",1748846205395,4.085,2490.7,2490.6,1.2067]
["bitfinex","ETHUSD",1748846209819,4.085,2490.7,2490.6,3.61575805]
["bitfinex","ETHUSD",1748846210190,4.085,2490.7,2490.6,1.2067]
["bitfinex","ETHUSD",1748846210792,4.085,2490.7,2490.6,3.61573635]
["bitfinex","ETHUSD",1748846211613,4.085,2490.7,2490.6,1.2067]
["bitfinex","ETHUSD",1748846217510,2.82723127,2490.8,2490.6,1.2067]
["bitfinex","ETHUSD",1748846217720,4.085,2490.7,2490.6,1.2067]
["bitfinex","ETHUSD",1748846219145,2.82723127,2490.8,2490.6,3.61575089]
["bitfinex","ETHUSD",1748846219425,4.085,2490.8,2490.6,3.61572056]
["bitfinex","ETHUSD",1748846219721,4.085,2490.8,2490.7,2.40889828]
["bitfinex","ETHUSD",1748846219929,0.4797236,2491.6,2490.8,0.8079]
["bitfinex","ETHUSD",1748846220128,2.82723127,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748846220343,0.83448582,2491.7,2491.3,0.8079]
["bitfinex","ETHUSD",1748846220488,0.7957,2491.9,2491.3,0.8079]
["bitfinex","ETHUSD",1748846220489,0.38376678,2491.8,2491.7,2.40794318]
["bitfinex","ETHUSD",1748846220809,4.46876678,2491.8,2491.7,3.22854318]
["bitfinex","ETHUSD",1748846221010,4.085,2491.8,2491.7,0.8206]
["bitfinex","ETHUSD",1748846221389,4.085,2491.8,2491.7,3.22855168]
["bitfinex","ETHUSD",1748846221629,4.085,2491.8,2491.7,0.8206]
["bitfinex","ETHUSD",1748846221824,4.085,2491.8,2491.7,3.22859454]
["bitfinex","ETHUSD",1748846221991,2.82723127,2492.1,2491.7,0.8206]
["bitfinex","ETHUSD",1748846222189,4.46866133,2492.0,2491.8,2.40782938]
["bitfinex","ETHUSD",1748846222421,4.4685551,2492.0,2491.8,2.40782938]
["bitfinex","ETHUSD",1748846222627,3.47668307,2492.1,2491.8,2.40782938]
["bitfinex","ETHUSD",1748846222828,4.084,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1748846223128,2.82723127,2492.1,2491.8,2.40786787]
["bitfinex","ETHUSD",1748846223332,4.084,2492.0,2491.9,2.40777432]
["bitfinex","ETHUSD",1748846223518,2.82723127,2492.2,2492.0,2.40767532]
["bitfinex","ETHUSD",1748846223724,4.084,2492.1,2492.0,2.40767532]
["bitfinex","ETHUSD",1748846225412,0.38330024,2492.0,2491.6,2.40806393]
["bitfinex","ETHUSD",1748846225609,6.91123127,2491.9,2491.4,2.40821742]
["bitfinex","ETHUSD",1748846225832,2.82723127,2491.7,2491.4,2.40823844]
["bitfinex","ETHUSD",1748846226041,4.084,2491.9,2491.7,2.40798522]
["bitfinex","ETHUSD",1748846226260,0.81076435,2492.0,2491.1,8.0]
["bitfinex","ETHUSD",1748846226261,0.42753254,2492.0,2491.1,8.0]
["bitfinex","ETHUSD",1748846226541,6.91123127,2491.9,2491.3,0.8308]
["bitfinex","ETHUSD",1748846226700,6.91123127,2491.9,2491.2,7.12847784]
["bitfinex","ETHUSD",1748846226701,6.91123127,2491.9,2491.7,0.8308]
["bitfinex","ETHUSD",1748846226901,6.91123127,2491.9,2491.5,3.2389479]
["bitfinex","ETHUSD",1748846227131,2.82723127,2491.7,2491.5,3.2389479]
["bitfinex","ETHUSD",1748846227538,2.82723127,2491.7,2491.3,7.12831664]
["bitfinex","ETHUSD",1748846227539,2.82723127,2491.7,2491.3,7.88455903]
["bitfinex","ETHUSD",1748846227701,2.4079168,2491.8,2491.3,7.88455903]
["bitfinex","ETHUSD",1748846227702,2.82723127,2491.5,2491.3,7.88455903]
["bitfinex","ETHUSD",1748846228044,2.82723127,2491.5,2491.3,0.7562]
["bitfinex","ETHUSD",1748846228214,0.28272313,2491.4,2491.1,3.17051099]
["bitfinex","ETHUSD",1748846228402,2.82723127,2491.3,2491.1,3.17051099]
["bitfinex","ETHUSD",1748846228802,2.82723127,2491.3,2491.1,0.762]
["bitfinex","ETHUSD",1748846229207,2.82723127,2491.3,2491.1,3.17056649]
["bitfinex","ETHUSD",1748846229902,2.82723127,2491.3,2491.1,3.17052351]
["bitfinex","ETHUSD",1748846230109,2.82723127,2491.3,2491.1,0.762]
["bitfinex","ETHUSD",1748846230512,2.82723127,2491.3,2491.1,3.17047885]
["bitfinex","ETHUSD",1748846230743,2.82723127,2491.3,2491.1,0.762]
["bitfinex","ETHUSD",1748846230929,3.54652671,2491.3,2490.9,0.762]
["bitfinex","ETHUSD",1748846231158,3.54652671,2491.3,2491.0,2.40865898]
["bitfinex","ETHUSD",1748846231321,3.54652671,2491.3,2490.9,3.17072296]
["bitfinex","ETHUSD",1748846231522,3.54652671,2491.3,2491.0,2.40865157]
["bitfinex","ETHUSD",1748846231953,2.82723127,2491.3,2490.9,0.762]
["bitfinex","ETHUSD",1748846232171,2.82723127,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846234863,4.083,2491.4,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846235358,4.083,2491.4,2491.3,2.40838116]
["bitfinex","ETHUSD",1748846236031,0.38309694,2491.7,2491.3,0.8144]
["bitfinex","ETHUSD",1748846236232,2.82723127,2491.9,2491.3,0.8144]
["bitfinex","ETHUSD",1748846236449,6.91023127,2491.9,2491.3,4.72]
["bitfinex","ETHUSD",1748846236632,6.91023127,2491.9,2491.7,3.23853896]
["bitfinex","ETHUSD",1748846237060,8.0,2492.2,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846237061,0.3831878,2492.1,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846237370,6.91023127,2492.0,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846237536,7.29340497,2492.0,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846237732,7.29340497,2492.0,2491.7,0.8306]
["bitfinex","ETHUSD",1748846238162,2.82723127,2491.8,2491.4,0.794]
["bitfinex","ETHUSD",1748846238354,2.82723127,2491.8,2491.5,2.40812037]
["bitfinex","ETHUSD",1748846239202,2.82723127,2491.8,2491.4,0.794]
["bitfinex","ETHUSD",1748846239351,6.91023127,2491.8,2491.4,0.794]
["bitfinex","ETHUSD",1748846239681,2.82723127,2491.8,2491.7,2.40799454]
["bitfinex","ETHUSD",1748846241283,4.083,2491.9,2491.8,2.40789574]
["bitfinex","ETHUSD",1748846241972,1.15518518,2492.1,2491.8,2.40789574]
["bitfinex","ETHUSD",1748846241973,4.083,2492.0,2491.8,3.2299485]
["bitfinex","ETHUSD",1748846242172,4.083,2492.0,2491.8,0.8221]
["bitfinex","ETHUSD",1748846242371,3.98241645,2492.1,2491.8,3.2299905]
["bitfinex","ETHUSD",1748846242693,6.91023127,2492.1,2491.9,2.40780127]
["bitfinex","ETHUSD",1748846243292,7.63957826,2492.1,2491.8,0.8221]
["bitfinex","ETHUSD",1748846243475,2.82723127,2491.9,2491.7,2.40794822]
["bitfinex","ETHUSD",1748846244299,2.82723127,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846245683,4.082,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1748846245885,2.82723127,2492.1,2492.0,2.40770465]
["bitfinex","ETHUSD",1748846247518,4.082,2492.2,2492.0,3.20790465]
["bitfinex","ETHUSD",1748846247725,6.90923127,2492.2,2492.0,3.20790465]
["bitfinex","ETHUSD",1748846247879,6.90923127,2492.2,2491.8,0.7844]
["bitfinex","ETHUSD",1748846248207,2.82723127,2492.0,2491.8,3.19224099]
["bitfinex","ETHUSD",1748846249185,2.82723127,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1748846250114,2.82723127,2492.0,2491.8,3.19225405]
["bitfinex","ETHUSD",1748846250809,2.82723127,2492.0,2491.8,0.7844]
["bitfinex","ETHUSD",1748846250973,2.82723127,2492.0,2491.7,7.12794406]
["bitfinex","ETHUSD",1748846251413,2.82723127,2491.8,2491.7,7.12794406]
["bitfinex","ETHUSD",1748846251775,2.82723127,2491.8,2491.7,2.40794406]
["bitfinex","ETHUSD",1748846256300,2.82723127,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1748846257816,2.82723127,2492.0,2491.7,7.1279886]
["bitfinex","ETHUSD",1748846258021,2.82723127,2491.8,2491.7,4.72]
["bitfinex","ETHUSD",1748846258636,2.82723127,2491.8,2491.7,7.12799454]
["bitfinex","ETHUSD",1748846261940,2.82723127,2491.8,2491.7,4.72]
["bitfinex","ETHUSD",1748846262824,3.21147559,2491.8,2491.7,4.72]
["bitfinex","ETHUSD",1748846263626,3.21147559,2491.8,2491.4,3.19651052]
["bitfinex","ETHUSD",1748846263838,2.82723127,2491.6,2491.5,2.40818142]
["bitfinex","ETHUSD",1748846264207,2.82723127,2491.6,2491.4,3.19654244]
["bitfinex","ETHUSD",1748846266463,2.82723127,2491.6,2491.3,2.40835757]
["bitfinex","ETHUSD",1748846267252,2.82723127,2491.4,2491.1,2.40856763]
["bitfinex","ETHUSD",1748846267556,2.82723127,2491.4,2490.9,5.4783]
["bitfinex","ETHUSD",1748846267707,2.82723127,2491.4,2491.1,2.40857262]
["bitfinex","ETHUSD",1748846268149,2.82723127,2491.2,2490.8,2.40882868]
["bitfinex","ETHUSD",1748846268448,2.82723127,2491.0,2490.6,3.65097134]
["bitfinex","ETHUSD",1748846268648,2.82723127,2491.0,2490.8,2.40886299]
["bitfinex","ETHUSD",1748846269367,2.82723127,2491.0,2490.9,2.40876791]
["bitfinex","ETHUSD",1748846269590,2.82723127,2491.0,2490.7,10.40893547]
["bitfinex","ETHUSD",1748846270346,2.82723127,2491.0,2490.8,2.40886152]
["bitfinex","ETHUSD",1748846270552,2.82723127,2491.0,2490.8,10.40886152]
["bitfinex","ETHUSD",1748846270864,3.1894644,2491.0,2490.8,8.0]
["bitfinex","ETHUSD",1748846271067,3.1894644,2491.0,2490.6,0.4234]
["bitfinex","ETHUSD",1748846271243,2.82723127,2490.8,2490.6,0.4234]
["bitfinex","ETHUSD",1748846271943,2.82723127,2490.8,2490.6,8.4234]
["bitfinex","ETHUSD",1748846272139,2.82723127,2490.8,2490.6,2.83245623]
["bitfinex","ETHUSD",1748846272489,2.82723127,2490.8,2490.6,2.83245618]
["bitfinex","ETHUSD",1748846273376,4.32617771,2490.8,2490.6,0.4234]
["bitfinex","ETHUSD",1748846275685,6.73506113,2490.8,2490.6,0.4234]
["bitfinex","ETHUSD",1748846275984,3.20806133,2490.7,2490.6,0.4234]
["bitfinex","ETHUSD",1748846276144,3.75806133,2490.7,2490.6,0.4234]
["bitfinex","ETHUSD",1748846276350,5.17672353,2490.7,2490.6,0.4234]
["bitfinex","ETHUSD",1748846276660,0.7752,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748846277004,7.68543127,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748846282205,6.91023127,2490.2,2490.1,2.41954178]
["bitfinex","ETHUSD",1748846282365,6.91023127,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748846283476,7.6777644,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748846285127,6.91123127,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748846286490,0.55,2490.1,2489.0,0.7909]
["bitfinex","ETHUSD",1748846286697,2.82723127,2489.2,2488.9,2.41066745]
["bitfinex","ETHUSD",1748846287004,2.82723127,2489.2,2488.8,0.7909]
["bitfinex","ETHUSD",1748846287492,2.82723127,2489.2,2488.7,2.41087798]
["bitfinex","ETHUSD",1748846287493,2.82723127,2489.2,2488.9,2.41068112]
["bitfinex","ETHUSD",1748846288329,2.82723127,2489.2,2488.9,2.41069759]
["bitfinex","ETHUSD",1748846288891,2.82723127,2489.2,2488.9,10.41069759]
["bitfinex","ETHUSD",1748846289488,2.82723127,2489.2,2488.7,2.41089597]
["bitfinex","ETHUSD",1748846289901,2.82723127,2489.2,2488.6,0.8025]
["bitfinex","ETHUSD",1748846290090,2.82723127,2489.2,2489.0,2.41056664]
["bitfinex","ETHUSD",1748846290291,4.084,2489.2,2489.1,2.42050982]
["bitfinex","ETHUSD",1748846294700,2.82723127,2489.4,2489.3,2.41031615]
["bitfinex","ETHUSD",1748846294905,6.91223127,2489.4,2489.3,2.41031615]
["bitfinex","ETHUSD",1748846295106,6.91223127,2489.4,2489.2,2.41036985]
["bitfinex","ETHUSD",1748846295741,6.91223127,2489.4,2489.3,2.41031615]
["bitfinex","ETHUSD",1748846296820,6.91223127,2489.4,2489.2,2.41033339]
["bitfinex","ETHUSD",1748846297545,0.8055,2489.8,2489.1,8.01]
["bitfinex","ETHUSD",1748846297745,2.82723127,2489.5,2489.4,2.41016084]
["bitfinex","ETHUSD",1748846297908,3.5184544,2489.5,2489.4,2.41016084]
["bitfinex","ETHUSD",1748846298866,3.5184544,2489.5,2489.3,2.41026704]
["bitfinex","ETHUSD",1748846299074,4.085,2489.4,2489.1,10.42041713]
["bitfinex","ETHUSD",1748846299370,2.82723127,2489.3,2489.2,2.41035375]
["bitfinex","ETHUSD",1748846299576,0.38204466,2489.7,2489.3,2.41031615]
["bitfinex","ETHUSD",1748846299780,2.82723127,2490.1,2489.8,2.40976038]
["bitfinex","ETHUSD",1748846300093,2.82723127,2489.9,2489.8,2.40976038]
["bitfinex","ETHUSD",1748846300454,2.82723127,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1748846300765,6.91323127,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1748846302088,2.82723127,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1748846302286,6.91423127,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1748846303893,0.47799054,2490.5,2489.8,3.20980241]
["bitfinex","ETHUSD",1748846303894,0.38285712,2490.3,2490.2,2.40944502]
["bitfinex","ETHUSD",1748846304049,4.085,2490.4,2490.3,2.40934827]
["bitfinex","ETHUSD",1748846304374,2.82723127,2490.5,2490.4,2.40925152]
["bitfinex","ETHUSD",1748846304801,2.82723127,2490.7,2490.5,2.40910095]
["bitfinex","ETHUSD",1748846304947,4.088,2490.5,2490.4,2.40922208]
["bitfinex","ETHUSD",1748846305456,6.91523127,2490.5,2490.3,2.40928916]
["bitfinex","ETHUSD",1748846305670,6.91523127,2490.5,2490.4,2.40925152]
["bitfinex","ETHUSD",1748846307889,6.91523127,2490.5,2490.3,2.40928861]
["bitfinex","ETHUSD",1748846308186,2.82723127,2490.5,2490.4,2.40925152]
["bitfinex","ETHUSD",1748846310188,6.91123127,2490.5,2490.4,2.40925152]
["bitfinex","ETHUSD",1748846310405,3.62793127,2490.9,2490.7,2.40896133]
["bitfinex","ETHUSD",1748846310699,2.82723127,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748846310896,0.38297508,2491.1,2490.9,2.40876791]
["bitfinex","ETHUSD",1748846311072,3.21020635,2491.6,2491.3,2.40836355]
["bitfinex","ETHUSD",1748846311269,0.72952064,2491.5,2491.3,2.40836355]
["bitfinex","ETHUSD",1748846311467,2.82723127,2491.4,2491.2,2.40843798]
["bitfinex","ETHUSD",1748846311870,6.91523127,2491.4,2491.2,2.40843798]
["bitfinex","ETHUSD",1748846312075,6.91523127,2491.4,2491.3,2.40838116]
["bitfinex","ETHUSD",1748846312296,0.38297508,2491.7,2491.1,0.8217]
["bitfinex","ETHUSD",1748846312503,6.91423127,2491.5,2491.3,2.40833011]
["bitfinex","ETHUSD",1748846312887,4.087,2491.7,2491.6,2.40808505]
["bitfinex","ETHUSD",1748846313085,4.087,2491.7,2491.1,3.23023206]
["bitfinex","ETHUSD",1748846313086,4.85884313,2491.7,2491.1,0.8217]
["bitfinex","ETHUSD",1748846313287,4.85884313,2491.7,2490.6,10.40901121]
["bitfinex","ETHUSD",1748846313288,5.44484463,2491.2,2490.6,2.40905805]
["bitfinex","ETHUSD",1748846313499,9.53384463,2491.2,2490.5,0.7712]
["bitfinex","ETHUSD",1748846313691,9.53384463,2491.2,2490.9,2.40876272]
["bitfinex","ETHUSD",1748846314091,9.53384463,2491.2,2490.5,0.7712]
["bitfinex","ETHUSD",1748846314389,0.95338446,2491.1,2490.5,0.7712]
["bitfinex","ETHUSD",1748846314616,0.95338446,2491.1,2490.7,2.40894134]
["bitfinex","ETHUSD",1748846314820,0.95338446,2491.1,2490.7,2.40896133]
["bitfinex","ETHUSD",1748846315378,0.95338446,2491.1,2490.8,2.40885654]
["bitfinex","ETHUSD",1748846315901,0.95338446,2491.1,2490.9,2.40875749]
["bitfinex","ETHUSD",1748846316404,0.95338446,2491.1,2490.8,10.40883667]
["bitfinex","ETHUSD",1748846316607,0.95338446,2491.1,2490.9,2.40875461]
["bitfinex","ETHUSD",1748846318312,0.95338446,2491.1,2490.5,0.7712]
["bitfinex","ETHUSD",1748846318486,1.04872291,2491.0,2490.5,0.7712]
["bitfinex","ETHUSD",1748846318688,4.088,2490.9,2490.5,0.7712]
["bitfinex","ETHUSD",1748846318893,4.088,2490.9,2490.7,8.0]
["bitfinex","ETHUSD",1748846319690,4.088,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748846322421,5.44484463,2491.2,2490.9,2.40873024]
["bitfinex","ETHUSD",1748846322595,4.086,2491.0,2490.9,2.40873024]
["bitfinex","ETHUSD",1748846324688,4.085,2491.1,2491.0,2.40860827]
["bitfinex","ETHUSD",1748846325506,0.62429446,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846325722,0.7981,2491.4,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846325901,4.084,2491.3,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846326229,4.084,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846326697,5.44484463,2491.5,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846326900,4.084,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846327522,4.084,2491.3,2491.1,2.40852547]
["bitfinex","ETHUSD",1748846327825,4.084,2491.3,2491.1,2.35852547]
["bitfinex","ETHUSD",1748846328026,4.083,2491.2,2491.1,2.35852547]
["bitfinex","ETHUSD",1748846328726,4.083,2491.2,2491.0,10.40866148]
["bitfinex","ETHUSD",1748846329689,4.083,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846332092,5.44484463,2491.5,2491.2,2.40843608]
["bitfinex","ETHUSD",1748846332301,4.70567446,2491.4,2491.2,2.40843608]
["bitfinex","ETHUSD",1748846332633,5.08945842,2491.4,2491.2,2.40843608]
["bitfinex","ETHUSD",1748846332815,1.00645842,2491.4,2491.2,2.40843608]
["bitfinex","ETHUSD",1748846332990,1.00645842,2491.4,2491.0,10.40863508]
["bitfinex","ETHUSD",1748846332991,4.083,2491.3,2491.1,2.40850446]
["bitfinex","ETHUSD",1748846333191,6.91896209,2491.3,2491.1,2.40850446]
["bitfinex","ETHUSD",1748846338492,2.83596209,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846338694,4.46744278,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846339234,4.083,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846339435,4.66480522,2491.7,2491.4,2.40819407]
["bitfinex","ETHUSD",1748846339600,5.06484362,2491.6,2491.4,2.40819407]
["bitfinex","ETHUSD",1748846339801,0.38456312,2491.5,2491.4,2.40819407]
["bitfinex","ETHUSD",1748846340539,0.38456312,2491.5,2491.4,3.15959407]
["bitfinex","ETHUSD",1748846340756,3.32660534,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846340902,4.47759092,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846341241,4.47759092,2491.9,2491.7,2.40796397]
["bitfinex","ETHUSD",1748846341443,0.38459092,2491.8,2491.7,2.40796397]
["bitfinex","ETHUSD",1748846342864,1.16608592,2491.8,2491.4,3.15962636]
["bitfinex","ETHUSD",1748846343008,2.83596209,2491.5,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846343344,4.083,2491.4,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846343509,2.83596209,2491.3,2491.1,10.40852898]
["bitfinex","ETHUSD",1748846344095,2.83596209,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846346697,2.83596209,2491.3,2491.1,2.40853734]
["bitfinex","ETHUSD",1748846347193,2.83596209,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748846349098,2.83596209,2491.3,2491.1,2.40853431]
["bitfinex","ETHUSD",1748846349302,3.67527792,2491.3,2490.9,2.40875742]
["bitfinex","ETHUSD",1748846349800,3.67527792,2491.3,2491.0,10.40863098]
["bitfinex","ETHUSD",1748846350301,3.67527792,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1748846350804,3.67527792,2491.3,2491.0,2.4086557]
["bitfinex","ETHUSD",1748846350998,0.85405779,2491.2,2491.0,2.4086557]
["bitfinex","ETHUSD",1748846351168,4.082,2491.1,2491.0,2.4086557]
["bitfinex","ETHUSD",1748846351516,0.85405779,2491.2,2491.0,2.4086557]
["bitfinex","ETHUSD",1748846351671,0.85405779,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846351872,4.083,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846352208,4.083,2491.2,2491.0,2.40864672]
["bitfinex","ETHUSD",1748846352578,2.83596209,2491.1,2490.8,2.4088131]
["bitfinex","ETHUSD",1748846352982,2.83596209,2490.9,2490.6,10.40899267]
["bitfinex","ETHUSD",1748846353175,6.91796209,2490.9,2490.6,10.40899267]
["bitfinex","ETHUSD",1748846353575,6.91796209,2490.9,2490.7,2.40895558]
["bitfinex","ETHUSD",1748846354016,7.6895583,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748846354504,7.6895583,2490.9,2490.7,2.40889862]
["bitfinex","ETHUSD",1748846355202,7.6895583,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1748846355203,7.6895583,2490.9,2490.6,10.40899188]
["bitfinex","ETHUSD",1748846355913,7.6895583,2490.9,2490.6,10.40904962]
["bitfinex","ETHUSD",1748846356223,7.6895583,2490.9,2490.7,2.40895253]
["bitfinex","ETHUSD",1748846358781,7.6895583,2490.9,2490.4,8.813]
["bitfinex","ETHUSD",1748846358983,0.8,2491.2,2491.0,2.40867121]
["bitfinex","ETHUSD",1748846359317,4.46742527,2491.1,2490.9,2.40871189]
["bitfinex","ETHUSD",1748846359506,4.083,2491.1,2490.9,2.40871189]
["bitfinex","ETHUSD",1748846359703,6.91896209,2491.1,2490.6,8.0]
["bitfinex","ETHUSD",1748846359910,7.6908583,2491.1,2490.7,2.40889021]
["bitfinex","ETHUSD",1748846360720,0.38440165,2491.0,2490.7,2.40889021]
["bitfinex","ETHUSD",1748846360922,7.6908583,2491.1,2490.7,2.40889021]
["bitfinex","ETHUSD",1748846361129,0.38439551,2491.0,2490.6,10.40899174]
["bitfinex","ETHUSD",1748846361304,7.6908583,2491.1,2490.8,2.40885421]
["bitfinex","ETHUSD",1748846361507,0.84908583,2491.0,2490.8,2.40885421]
["bitfinex","ETHUSD",1748846361815,0.84908583,2491.0,2490.7,2.40894921]
["bitfinex","ETHUSD",1748846364650,0.84908583,2491.0,2490.8,2.40885336]
["bitfinex","ETHUSD",1748846364807,4.083,2490.9,2490.8,2.40885336]
["bitfinex","ETHUSD",1748846365002,2.83596209,2491.1,2490.9,2.40875699]
["bitfinex","ETHUSD",1748846365216,4.083,2491.0,2490.9,2.40875699]
["bitfinex","ETHUSD",1748846365911,2.83596209,2491.3,2491.0,2.40867121]
["bitfinex","ETHUSD",1748846366115,4.46725963,2491.2,2491.0,2.40867121]
["bitfinex","ETHUSD",1748846366298,0.38425963,2491.1,2491.0,2.40867121]
["bitfinex","ETHUSD",1748846366502,0.7988,2491.4,2491.2,2.40847036]
["bitfinex","ETHUSD",1748846366698,4.46728413,2491.3,2491.2,2.40847036]
["bitfinex","ETHUSD",1748846367902,4.46728413,2491.3,2491.0,2.40867121]
["bitfinex","ETHUSD",1748846368107,0.38428413,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846369739,0.38419598,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846370317,0.38419598,2491.2,2490.9,0.8238]
["bitfinex","ETHUSD",1748846370524,0.85134667,2491.2,2490.9,2.40872027]
["bitfinex","ETHUSD",1748846370719,0.38419968,2491.1,2491.0,2.40867121]
["bitfinex","ETHUSD",1748846370924,0.85134667,2491.2,2491.0,2.40867121]
["bitfinex","ETHUSD",1748846371829,4.083,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846372018,4.46720762,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846372559,4.46736825,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846372781,0.38436825,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1748846372953,3.61086209,2491.6,2491.0,0.7949]
["bitfinex","ETHUSD",1748846373267,4.46740978,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748846373571,5.19774697,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748846374113,5.19774284,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748846374351,5.19774284,2491.5,2491.3,2.40834159]
["bitfinex","ETHUSD",1748846374553,0.38440565,2491.4,2491.3,2.40834159]
["bitfinex","ETHUSD",1748846375464,4.083,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748846375666,4.46739842,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748846375872,4.46639842,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748846376082,0.38439842,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1748846376234,0.01,2491.9,2491.6,2.40803066]
["bitfinex","ETHUSD",1748846376545,0.38445227,2491.8,2491.7,2.4079209]
["bitfinex","ETHUSD",1748846377448,0.38445227,2491.8,2491.5,10.40816438]
["bitfinex","ETHUSD",1748846377449,0.8320975,2491.8,2491.5,10.40816438]
["bitfinex","ETHUSD",1748846377756,0.44764523,2491.8,2491.6,2.40807948]
["bitfinex","ETHUSD",1748846378339,4.52964523,2491.8,2491.6,2.40807948]
["bitfinex","ETHUSD",1748846379333,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846379694,0.01,2491.9,2491.8,3.2243979]
["bitfinex","ETHUSD",1748846380238,0.01,2491.9,2491.8,11.26452581]
["bitfinex","ETHUSD",1748846380474,0.01,2491.9,2491.8,11.2243979]
["bitfinex","ETHUSD",1748846381749,0.01,2491.9,2491.8,15.9443979]
["bitfinex","ETHUSD",1748846382765,0.01,2491.9,2491.8,18.78035999]
["bitfinex","ETHUSD",1748846382942,0.01,2491.9,2491.8,15.9443979]
["bitfinex","ETHUSD",1748846387975,0.01,2491.9,2491.8,11.2243979]
["bitfinex","ETHUSD",1748846399799,0.01,2491.9,2491.8,15.9443979]
["bitfinex","ETHUSD",1748846400920,0.01,2491.9,2491.8,20.0243979]
["bitfinex","ETHUSD",1748846401685,0.01,2491.9,2491.8,15.9443979]
["bitfinex","ETHUSD",1748846401885,0.01,2491.9,2491.8,7.1278979]
["bitfinex","ETHUSD",1748846402087,0.01,2491.9,2491.8,15.1278979]
["bitfinex","ETHUSD",1748846402523,0.01,2491.9,2491.8,7.1278979]
["bitfinex","ETHUSD",1748846405625,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846405828,0.01,2491.9,2491.7,10.40798081]
["bitfinex","ETHUSD",1748846406014,3.66756209,2491.9,2491.6,2.40800966]
["bitfinex","ETHUSD",1748846406201,3.66756209,2491.9,2491.6,2.40809118]
["bitfinex","ETHUSD",1748846406202,0.8316,2491.9,2491.6,2.40809118]
["bitfinex","ETHUSD",1748846406527,1.47750857,2491.9,2491.6,2.40809118]
["bitfinex","ETHUSD",1748846408529,1.47750857,2491.9,2491.6,10.40809118]
["bitfinex","ETHUSD",1748846409726,1.47750857,2491.9,2491.6,8.0]
["bitfinex","ETHUSD",1748846410037,1.47750857,2491.9,2491.6,10.40808864]
["bitfinex","ETHUSD",1748846411733,1.47750857,2491.9,2491.4,4.72]
["bitfinex","ETHUSD",1748846411734,0.8316,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846412300,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846415613,0.01,2491.9,2491.8,10.4078979]
["bitfinex","ETHUSD",1748846415950,0.01,2491.9,2491.8,11.1738979]
["bitfinex","ETHUSD",1748846419951,0.01,2491.9,2491.8,10.4078979]
["bitfinex","ETHUSD",1748846425369,0.01,2491.9,2491.7,2.40794799]
["bitfinex","ETHUSD",1748846425533,0.01,2491.9,2491.5,2.40810246]
["bitfinex","ETHUSD",1748846425534,0.37763621,2491.9,2491.6,2.4080442]
["bitfinex","ETHUSD",1748846426161,0.37763621,2491.9,2491.7,2.40799097]
["bitfinex","ETHUSD",1748846427756,0.37763621,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846428372,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846429181,0.01,2491.9,2491.7,10.4079537]
["bitfinex","ETHUSD",1748846430784,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846433084,0.01,2491.9,2491.2,9.5803]
["bitfinex","ETHUSD",1748846433085,0.01,2491.9,2491.5,2.40816473]
["bitfinex","ETHUSD",1748846433290,0.01,2491.9,2491.6,2.40802272]
["bitfinex","ETHUSD",1748846433471,0.01,2491.9,2491.5,2.40811996]
["bitfinex","ETHUSD",1748846433652,4.08,2491.8,2491.5,2.40812471]
["bitfinex","ETHUSD",1748846433851,0.8086,2491.7,2491.0,8.7952]
["bitfinex","ETHUSD",1748846434205,0.8086,2491.7,2491.5,2.40812317]
["bitfinex","ETHUSD",1748846434557,0.8086,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1748846434756,0.01,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1748846434963,0.01,2491.9,2491.8,10.4078979]
["bitfinex","ETHUSD",1748846437491,0.01,2491.9,2491.8,11.1682979]
["bitfinex","ETHUSD",1748846441207,0.01,2491.9,2491.8,10.4078979]
["bitfinex","ETHUSD",1748846448423,0.01,2491.9,2491.8,15.9221979]
["bitfinex","ETHUSD",1748846449609,0.01,2491.9,2491.8,20.0021979]
["bitfinex","ETHUSD",1748846457008,0.01,2491.9,2491.8,20.5521979]
["bitfinex","ETHUSD",1748846460636,0.01,2491.9,2491.8,16.9761979]
["bitfinex","ETHUSD",1748846460844,0.01,2491.9,2491.8,21.0551979]
["bitfinex","ETHUSD",1748846461817,0.01,2491.9,2491.8,16.3351979]
["bitfinex","ETHUSD",1748846467430,0.01,2491.9,2491.8,12.2561979]
["bitfinex","ETHUSD",1748846467631,0.01,2491.9,2491.8,11.2021979]
["bitfinex","ETHUSD",1748846467836,0.01,2491.9,2491.8,23.89015999]
["bitfinex","ETHUSD",1748846469367,0.01,2491.9,2491.8,18.75815999]
["bitfinex","ETHUSD",1748846469662,0.01,2491.9,2491.8,23.89015999]
["bitfinex","ETHUSD",1748846470092,0.01,2491.9,2491.8,27.27612208]
["bitfinex","ETHUSD",1748846470242,0.01,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748846470427,0.01,2492.9,2492.8,13.28300041]
["bitfinex","ETHUSD",1748846470623,0.01,2492.9,2492.8,13.24289405]
["bitfinex","ETHUSD",1748846470859,0.01,2492.9,2492.8,10.40693196]
["bitfinex","ETHUSD",1748846472373,0.01,2492.9,2492.8,16.86495614]
["bitfinex","ETHUSD",1748846472692,0.01,2492.9,2492.8,15.05591832]
["bitfinex","ETHUSD",1748846473229,0.01,2492.9,2492.8,19.71799405]
["bitfinex","ETHUSD",1748846473634,0.01,2492.9,2492.8,19.16699405]
["bitfinex","ETHUSD",1748846474530,0.01,2492.9,2492.8,19.71699405]
["bitfinex","ETHUSD",1748846476235,0.01,2492.9,2492.8,19.85486294]
["bitfinex","ETHUSD",1748846477336,0.01,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748846477647,0.01,2493.9,2493.8,14.01052888]
["bitfinex","ETHUSD",1748846477859,0.01,2493.9,2493.8,14.14834249]
["bitfinex","ETHUSD",1748846478069,0.01,2493.9,2493.8,14.11806511]
["bitfinex","ETHUSD",1748846478587,0.01,2493.9,2493.8,14.01052888]
["bitfinex","ETHUSD",1748846478879,0.01,2493.9,2493.8,14.1180464]
["bitfinex","ETHUSD",1748846479186,0.01,2493.9,2493.8,14.11680438]
["bitfinex","ETHUSD",1748846481107,0.01,2493.9,2493.8,11.56524229]
["bitfinex","ETHUSD",1748846481458,0.01,2493.9,2493.8,10.51224229]
["bitfinex","ETHUSD",1748846481690,0.01,2493.9,2493.8,11.56524229]
["bitfinex","ETHUSD",1748846482213,0.01,2493.9,2493.8,15.15360438]
["bitfinex","ETHUSD",1748846482631,0.01,2493.9,2493.8,20.42360438]
["bitfinex","ETHUSD",1748846487111,0.01,2493.9,2493.8,19.78760438]
["bitfinex","ETHUSD",1748846487682,0.01,2493.9,2493.8,22.62356647]
["bitfinex","ETHUSD",1748846488251,0.01,2493.9,2493.8,19.78760438]
["bitfinex","ETHUSD",1748846488710,1.0,2494.0,2493.9,10.95587032]
["bitfinex","ETHUSD",1748846488885,1.0,2494.0,2493.9,11.76727032]
["bitfinex","ETHUSD",1748846489089,0.95992461,2494.0,2493.9,11.76727032]
["bitfinex","ETHUSD",1748846489397,0.95992461,2494.0,2493.9,14.60323241]
["bitfinex","ETHUSD",1748846489614,0.95992461,2494.0,2493.9,11.76727032]
["bitfinex","ETHUSD",1748846489989,0.95992461,2494.0,2493.9,14.60323241]
["bitfinex","ETHUSD",1748846490252,0.95992461,2494.0,2493.9,14.99409282]
["bitfinex","ETHUSD",1748846492207,0.01,2494.9,2494.8,10.4050024]
["bitfinex","ETHUSD",1748846492541,0.01,2494.9,2494.8,14.29296449]
["bitfinex","ETHUSD",1748846493534,0.01,2494.9,2494.8,15.04566449]
["bitfinex","ETHUSD",1748846495753,0.01,2494.9,2494.8,15.15189818]
["bitfinex","ETHUSD",1748846496870,0.01,2494.9,2494.8,15.70189818]
["bitfinex","ETHUSD",1748846498854,0.01,2494.9,2494.8,11.26393609]
["bitfinex","ETHUSD",1748846499081,0.01,2494.9,2494.8,16.40193609]
["bitfinex","ETHUSD",1748846501257,0.01,2494.9,2494.8,19.23789818]
["bitfinex","ETHUSD",1748846502491,0.01,2494.9,2494.8,19.78789818]
["bitfinex","ETHUSD",1748846503872,0.01,2494.9,2494.8,24.50789818]
["bitfinex","ETHUSD",1748846504085,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748846504261,0.01,2495.9,2495.8,10.40403878]
["bitfinex","ETHUSD",1748846507862,0.01,2495.9,2495.8,11.73063878]
["bitfinex","ETHUSD",1748846508101,1.0,2496.3,2496.2,3.18025355]
["bitfinex","ETHUSD",1748846508247,1.0,2496.3,2496.2,10.40365355]
["bitfinex","ETHUSD",1748846509892,1.0,2496.3,2496.2,11.46065355]
["bitfinex","ETHUSD",1748846511379,1.0,2496.3,2496.2,10.40365355]
["bitfinex","ETHUSD",1748846511581,1.0,2496.3,2496.2,11.46065355]
["bitfinex","ETHUSD",1748846514097,1.0,2496.3,2496.2,10.40365355]
["bitfinex","ETHUSD",1748846520123,1.0,2496.3,2496.2,11.22985355]
["bitfinex","ETHUSD",1748846521229,1.0,2496.3,2496.2,10.40365355]
["bitfinex","ETHUSD",1748846522323,1.0,2496.3,2496.2,11.20725355]
["bitfinex","ETHUSD",1748846522538,1.0,2496.3,2496.2,16.35025355]
["bitfinex","ETHUSD",1748846522835,1.0,2496.3,2496.2,24.45621564]
["bitfinex","ETHUSD",1748846526213,1.0,2496.3,2496.2,16.47725355]
["bitfinex","ETHUSD",1748846526414,1.0,2496.3,2496.2,24.46021564]
["bitfinex","ETHUSD",1748846528713,0.89383012,2496.3,2496.2,24.46021564]
["bitfinex","ETHUSD",1748846529637,0.89383012,2496.3,2496.2,28.46021564]
["bitfinex","ETHUSD",1748846529852,0.89383012,2496.3,2496.2,23.31321564]
["bitfinex","ETHUSD",1748846530051,0.89383012,2496.3,2496.2,28.45921564]
["bitfinex","ETHUSD",1748846530334,0.89383012,2496.3,2496.2,23.31321564]
["bitfinex","ETHUSD",1748846530496,0.89383012,2496.3,2496.2,28.46321564]
["bitfinex","ETHUSD",1748846531132,0.89383012,2496.3,2496.2,24.46321564]
["bitfinex","ETHUSD",1748846531838,0.01,2496.9,2496.8,13.23903802]
["bitfinex","ETHUSD",1748846532035,0.01,2496.9,2496.8,13.78903802]
["bitfinex","ETHUSD",1748846532416,0.01,2496.9,2496.8,13.86320443]
["bitfinex","ETHUSD",1748846537163,0.01,2496.9,2496.8,14.69120443]
["bitfinex","ETHUSD",1748846538235,0.7512,2498.1,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846538551,0.47810625,2498.8,2497.8,10.40211386]
["bitfinex","ETHUSD",1748846538552,0.7612,2497.9,2497.8,10.40211386]
["bitfinex","ETHUSD",1748846539816,0.7612,2497.9,2497.8,10.46625418]
["bitfinex","ETHUSD",1748846544342,0.01,2497.9,2497.8,10.46625418]
["bitfinex","ETHUSD",1748846548335,0.01,2497.9,2497.8,10.40211386]
["bitfinex","ETHUSD",1748846552269,0.01,2497.9,2497.8,10.46625418]
["bitfinex","ETHUSD",1748846556558,0.01,2497.9,2497.8,15.18625418]
["bitfinex","ETHUSD",1748846558498,0.8328,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846558712,1.96018469,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846558857,1.58648767,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846559367,1.96026462,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846559791,1.96027292,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846559995,1.58648767,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846560507,1.58648767,2497.9,2497.8,2.46625418]
["bitfinex","ETHUSD",1748846560508,1.96026324,2497.9,2497.8,2.46625418]
["bitfinex","ETHUSD",1748846560654,1.96041909,2497.9,2497.8,2.46625418]
["bitfinex","ETHUSD",1748846560857,1.96041909,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846561555,1.9603569,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846561762,1.21548475,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846562087,1.58953748,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846562894,1.21568098,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846563093,1.58953785,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846563294,1.21568098,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846563805,1.58953396,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846564599,1.58952158,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846564798,1.58951942,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846564997,1.21568098,2497.9,2497.8,2.46625418]
["bitfinex","ETHUSD",1748846565202,1.58951535,2497.9,2497.8,2.46625418]
["bitfinex","ETHUSD",1748846566104,1.58950604,2497.9,2497.8,2.46625418]
["bitfinex","ETHUSD",1748846566315,1.58945408,2497.9,2497.8,2.46625418]
["bitfinex","ETHUSD",1748846566607,1.21562982,2497.9,2497.8,2.46625418]
["bitfinex","ETHUSD",1748846566786,1.65817144,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846567490,1.27534162,2497.9,2497.8,2.46625418]
["bitfinex","ETHUSD",1748846567693,1.27534162,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846567865,1.65811817,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846570811,5.74299051,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846570990,6.11678699,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846571189,8.6950082,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846571514,6.29299051,2497.9,2497.8,0.06414032]
["bitfinex","ETHUSD",1748846571717,0.7999,2497.6,2496.3,4.24731318]
["bitfinex","ETHUSD",1748846571917,0.7999,2497.3,2497.2,2.40269101]
["bitfinex","ETHUSD",1748846574198,0.7999,2497.3,2497.2,10.40269101]
["bitfinex","ETHUSD",1748846574527,0.7676,2497.5,2497.4,2.40249859]
["bitfinex","ETHUSD",1748846575386,0.7676,2497.5,2497.4,10.40249859]
["bitfinex","ETHUSD",1748846576615,0.8174,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748846576818,0.8174,2497.8,2497.6,2.4022715]
["bitfinex","ETHUSD",1748846576819,1.25931242,2497.8,2497.6,2.4022715]
["bitfinex","ETHUSD",1748846577737,1.25931242,2497.8,2497.5,2.40238503]
["bitfinex","ETHUSD",1748846578018,1.25931242,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748846578190,1.25931242,2497.8,2497.6,2.40225831]
["bitfinex","ETHUSD",1748846578396,1.25931242,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748846579120,1.25931242,2497.8,2497.6,2.40225843]
["bitfinex","ETHUSD",1748846579979,0.8174,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748846580390,0.8174,2497.8,2497.4,8.0]
["bitfinex","ETHUSD",1748846580391,3.65336209,2497.8,2497.6,2.40229159]
["bitfinex","ETHUSD",1748846581610,3.65336209,2497.8,2497.1,4.72]
["bitfinex","ETHUSD",1748846581795,0.7501,2497.5,2497.3,2.40254466]
["bitfinex","ETHUSD",1748846582424,0.8173,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748846583122,0.8173,2497.7,2497.5,2.40235363]
["bitfinex","ETHUSD",1748846583519,0.8173,2497.7,2497.4,2.4024709]
["bitfinex","ETHUSD",1748846583921,0.8173,2497.7,2497.5,2.40239418]
["bitfinex","ETHUSD",1748846584932,0.8173,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748846585109,1.20031853,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748846585309,1.57444837,2497.7,2497.5,2.40235529]
["bitfinex","ETHUSD",1748846585505,0.8162,2497.9,2497.6,2.40230621]
["bitfinex","ETHUSD",1748846585705,0.8162,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846585941,1.57343777,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846586154,1.57367698,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846586301,1.19056218,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846586498,1.57380591,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846586831,1.57382312,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846587036,1.19944373,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846588740,1.57426035,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846589038,1.57426039,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846589338,1.57425019,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846589636,1.57424793,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846590024,1.57424814,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846590210,1.57424777,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846590838,1.5745908,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846591037,1.57457735,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846591216,1.57457751,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846591414,1.57457656,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846591619,1.19981456,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846591816,1.57456352,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846592016,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846599217,0.01,2497.9,2497.8,3.18421386]
["bitfinex","ETHUSD",1748846599417,0.01,2497.9,2497.8,11.18421386]
["bitfinex","ETHUSD",1748846612903,0.01,2497.9,2497.8,14.02017595]
["bitfinex","ETHUSD",1748846613190,0.01,2497.9,2497.8,11.18421386]
["bitfinex","ETHUSD",1748846614403,0.01,2497.9,2497.8,16.31721386]
["bitfinex","ETHUSD",1748846615801,0.01,2497.9,2497.8,11.18421386]
["bitfinex","ETHUSD",1748846616192,0.01,2497.9,2497.8,16.31621386]
["bitfinex","ETHUSD",1748846616776,0.01,2497.9,2497.8,11.18421386]
["bitfinex","ETHUSD",1748846617014,0.01,2497.9,2497.8,11.45411386]
["bitfinex","ETHUSD",1748846621604,0.01,2497.9,2497.8,16.17411386]
["bitfinex","ETHUSD",1748846623930,0.01,2497.9,2497.8,7.12211386]
["bitfinex","ETHUSD",1748846624233,0.01,2497.9,2497.8,15.12211386]
["bitfinex","ETHUSD",1748846624428,0.01,2497.9,2497.8,10.40211386]
["bitfinex","ETHUSD",1748846625252,0.01,2497.9,2497.8,15.52611386]
["bitfinex","ETHUSD",1748846625796,0.01,2497.9,2497.8,16.34201386]
["bitfinex","ETHUSD",1748846628029,0.01,2497.9,2497.8,16.34301386]
["bitfinex","ETHUSD",1748846628422,0.01,2497.9,2497.8,11.21801386]
["bitfinex","ETHUSD",1748846628619,0.01,2497.9,2497.8,16.34201386]
["bitfinex","ETHUSD",1748846629637,0.01,2497.9,2497.8,19.17797595]
["bitfinex","ETHUSD",1748846630434,0.01,2497.9,2497.8,24.44797595]
["bitfinex","ETHUSD",1748846634307,0.01,2497.9,2497.8,19.32397595]
["bitfinex","ETHUSD",1748846634502,0.01,2497.9,2497.8,24.44797595]
["bitfinex","ETHUSD",1748846640932,0.01,2497.9,2497.8,20.37597595]
["bitfinex","ETHUSD",1748846641253,0.01,2497.9,2497.8,24.44697595]
["bitfinex","ETHUSD",1748846643467,0.01,2497.9,2497.8,24.92390022]
["bitfinex","ETHUSD",1748846643625,0.01,2497.9,2497.8,27.75986231]
["bitfinex","ETHUSD",1748846643956,0.01,2497.9,2497.8,24.92390022]
["bitfinex","ETHUSD",1748846644354,0.01,2497.9,2497.8,19.80090022]
["bitfinex","ETHUSD",1748846644565,0.33291779,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748846644763,0.33291779,2498.6,2498.5,11.45344086]
["bitfinex","ETHUSD",1748846645265,0.33291779,2498.6,2498.5,10.40144086]
["bitfinex","ETHUSD",1748846645559,0.33291779,2498.6,2498.5,11.95344086]
["bitfinex","ETHUSD",1748846646116,0.33291779,2498.6,2498.5,10.40144086]
["bitfinex","ETHUSD",1748846646317,0.33291779,2498.6,2498.5,14.28940295]
["bitfinex","ETHUSD",1748846646721,0.33291779,2498.6,2498.5,15.52444086]
["bitfinex","ETHUSD",1748846647321,0.33291779,2498.6,2498.5,23.08040295]
["bitfinex","ETHUSD",1748846647637,0.33291779,2498.6,2498.5,20.24444086]
["bitfinex","ETHUSD",1748846649436,0.33291779,2498.6,2498.5,20.24744086]
["bitfinex","ETHUSD",1748846650549,0.33291779,2498.6,2498.5,20.74744086]
["bitfinex","ETHUSD",1748846651445,0.33291779,2498.6,2498.5,23.58340295]
["bitfinex","ETHUSD",1748846652125,0.33291779,2498.6,2498.5,15.62144086]
["bitfinex","ETHUSD",1748846652324,0.33291779,2498.6,2498.5,20.74544086]
["bitfinex","ETHUSD",1748846652545,0.33291779,2498.6,2498.5,15.62144086]
["bitfinex","ETHUSD",1748846652721,0.33291779,2498.6,2498.5,20.74544086]
["bitfinex","ETHUSD",1748846653864,0.33291779,2498.6,2498.5,16.67444086]
["bitfinex","ETHUSD",1748846655440,0.33291779,2498.6,2498.5,20.74744086]
["bitfinex","ETHUSD",1748846656230,0.33291779,2498.6,2498.5,20.24744086]
["bitfinex","ETHUSD",1748846657839,0.33291779,2498.6,2498.5,20.24544086]
["bitfinex","ETHUSD",1748846659754,0.33291779,2498.6,2498.5,16.17444086]
["bitfinex","ETHUSD",1748846660265,0.33291779,2498.6,2498.5,15.12144086]
["bitfinex","ETHUSD",1748846660463,3.92657988,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748846660766,1.48327578,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748846662974,1.48327578,2498.6,2498.4,8.0]
["bitfinex","ETHUSD",1748846663144,1.48327578,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748846664554,1.09061779,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748846665278,0.33291779,2498.6,2498.5,17.31340295]
["bitfinex","ETHUSD",1748846665461,0.33291779,2498.6,2498.5,14.47744086]
["bitfinex","ETHUSD",1748846666059,0.33291779,2498.6,2498.5,19.19744086]
["bitfinex","ETHUSD",1748846666377,0.33291779,2498.6,2498.5,19.69744086]
["bitfinex","ETHUSD",1748846675398,0.33291779,2498.6,2498.5,20.74544086]
["bitfinex","ETHUSD",1748846676301,0.33291779,2498.6,2498.5,23.58140295]
["bitfinex","ETHUSD",1748846677066,0.33291779,2498.6,2498.5,18.45740295]
["bitfinex","ETHUSD",1748846677365,0.33291779,2498.6,2498.5,23.58140295]
["bitfinex","ETHUSD",1748846677597,0.33291779,2498.6,2498.5,23.58040295]
["bitfinex","ETHUSD",1748846681916,0.33291779,2498.6,2498.5,24.92840295]
["bitfinex","ETHUSD",1748846685196,0.33291779,2498.6,2498.5,19.80540295]
["bitfinex","ETHUSD",1748846685395,0.33291779,2498.6,2498.5,24.92740295]
["bitfinex","ETHUSD",1748846686812,0.21803379,2498.6,2498.5,24.92740295]
["bitfinex","ETHUSD",1748846687702,0.21803379,2498.6,2498.5,28.92740295]
["bitfinex","ETHUSD",1748846688883,0.14619976,2498.6,2498.5,28.92740295]
["bitfinex","ETHUSD",1748846689419,0.01,2498.9,2498.8,2.95115255]
["bitfinex","ETHUSD",1748846689610,0.8112,2499.6,2499.1,13.35172862]
["bitfinex","ETHUSD",1748846689804,0.8112,2499.6,2499.5,2.40048009]
["bitfinex","ETHUSD",1748846690286,0.8112,2499.6,2499.5,3.45248009]
["bitfinex","ETHUSD",1748846695515,0.8112,2499.6,2499.5,7.11048009]
["bitfinex","ETHUSD",1748846695822,0.8112,2499.6,2499.5,8.16248009]
["bitfinex","ETHUSD",1748846696324,0.8112,2499.6,2499.5,7.11048009]
["bitfinex","ETHUSD",1748846696627,0.8112,2499.6,2499.5,15.11048009]
["bitfinex","ETHUSD",1748846697154,2.83596209,2499.6,2499.5,4.71]
["bitfinex","ETHUSD",1748846697284,4.2766437,2499.6,2499.5,4.71]
["bitfinex","ETHUSD",1748846698544,0.8052,2499.5,2499.3,2.40061131]
["bitfinex","ETHUSD",1748846698908,0.8052,2499.5,2499.4,2.40057613]
["bitfinex","ETHUSD",1748846699108,1.18802775,2499.5,2499.4,2.40057613]
["bitfinex","ETHUSD",1748846700357,0.8052,2499.5,2499.4,10.40057613]
["bitfinex","ETHUSD",1748846702655,0.01,2499.9,2499.8,2.40019201]
["bitfinex","ETHUSD",1748846702823,0.01,2499.9,2499.8,10.40019201]
["bitfinex","ETHUSD",1748846703334,0.8272,2499.9,2499.8,10.40019201]
["bitfinex","ETHUSD",1748846703535,0.01,2499.9,2499.8,10.40019201]
["bitfinex","ETHUSD",1748846704458,0.01,2499.9,2499.8,15.52219201]
["bitfinex","ETHUSD",1748846704659,0.01,2499.9,2499.8,10.40019201]
["bitfinex","ETHUSD",1748846704822,0.808,2499.9,2499.3,4.71]
["bitfinex","ETHUSD",1748846705021,0.798,2499.8,2499.2,5.122]
["bitfinex","ETHUSD",1748846705244,1.20388821,2499.8,2498.9,4.77421641]
["bitfinex","ETHUSD",1748846705467,0.798,2499.6,2499.5,2.40042818]
["bitfinex","ETHUSD",1748846705758,0.798,2499.6,2499.5,10.40042818]
["bitfinex","ETHUSD",1748846706165,0.798,2499.6,2499.5,2.40042818]
["bitfinex","ETHUSD",1748846706880,0.798,2499.6,2499.4,2.40057416]
["bitfinex","ETHUSD",1748846707081,0.798,2499.6,2499.5,2.40048009]
["bitfinex","ETHUSD",1748846708029,1.23936362,2499.6,2499.5,2.40048009]
["bitfinex","ETHUSD",1748846708667,0.7681,2499.5,2499.3,2.40057972]
["bitfinex","ETHUSD",1748846709024,0.7681,2499.5,2499.4,2.40057613]
["bitfinex","ETHUSD",1748846709340,0.7681,2499.5,2499.2,2.40075179]
["bitfinex","ETHUSD",1748846709341,0.7622,2499.4,2499.2,2.40074159]
["bitfinex","ETHUSD",1748846709861,0.7579,2499.4,2499.2,2.40076824]
["bitfinex","ETHUSD",1748846710063,0.7579,2499.4,2499.3,10.40067218]
["bitfinex","ETHUSD",1748846711466,0.7579,2499.4,2499.2,2.40072837]
["bitfinex","ETHUSD",1748846711667,0.7579,2499.4,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846711668,0.7801,2499.2,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846711866,0.7801,2498.7,2498.5,2.46283854]
["bitfinex","ETHUSD",1748846712069,0.7801,2498.7,2498.6,10.40134475]
["bitfinex","ETHUSD",1748846716171,0.7801,2498.7,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846716377,0.7801,2498.7,2498.6,2.40134475]
["bitfinex","ETHUSD",1748846720069,0.7801,2498.7,2498.5,2.46279435]
["bitfinex","ETHUSD",1748846720271,1.14170621,2498.7,2498.5,2.46279435]
["bitfinex","ETHUSD",1748846721195,1.14170621,2498.7,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846721366,1.14170621,2498.7,2498.5,2.46282565]
["bitfinex","ETHUSD",1748846721804,1.14170621,2498.7,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846722368,1.14170621,2498.7,2498.5,2.46282884]
["bitfinex","ETHUSD",1748846722590,4.08802278,2498.6,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846722903,4.04675563,2498.6,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846723314,4.08802278,2498.6,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846723460,4.04675563,2498.6,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846723967,6.99810038,2498.6,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846724397,7.3798083,2498.6,2498.5,0.06140121]
["bitfinex","ETHUSD",1748846724602,2.40172924,2498.2,2497.4,2.40248483]
["bitfinex","ETHUSD",1748846724808,0.751,2498.0,2497.8,2.40206851]
["bitfinex","ETHUSD",1748846725591,0.8132,2497.8,2497.5,2.40238268]
["bitfinex","ETHUSD",1748846726911,0.8132,2497.8,2497.4,2.40248536]
["bitfinex","ETHUSD",1748846727121,0.8132,2497.8,2497.1,8.01]
["bitfinex","ETHUSD",1748846727265,0.8132,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748846731809,0.8132,2497.8,2497.6,2.40226325]
["bitfinex","ETHUSD",1748846731995,0.8132,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748846733632,0.8289,2498.4,2498.3,2.40163311]
["bitfinex","ETHUSD",1748846733915,1.20147826,2498.4,2498.3,2.40163311]
["bitfinex","ETHUSD",1748846734807,1.20147826,2498.4,2498.2,2.40169105]
["bitfinex","ETHUSD",1748846735012,4.03744035,2498.4,2498.1,2.40181752]
["bitfinex","ETHUSD",1748846735213,4.03744035,2498.4,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846735424,4.03744035,2498.4,2498.2,2.40172339]
["bitfinex","ETHUSD",1748846738377,4.03744035,2498.4,2497.7,10.40219868]
["bitfinex","ETHUSD",1748846738577,3.66486209,2498.4,2497.7,10.40219868]
["bitfinex","ETHUSD",1748846738780,3.66486209,2498.4,2498.1,2.40173352]
["bitfinex","ETHUSD",1748846739023,3.66486209,2498.4,2498.2,2.40170842]
["bitfinex","ETHUSD",1748846739508,3.66486209,2498.4,2498.1,2.40178415]
["bitfinex","ETHUSD",1748846740582,0.37325288,2498.3,2498.1,2.40178415]
["bitfinex","ETHUSD",1748846740784,4.04675861,2498.4,2498.0,2.40190625]
["bitfinex","ETHUSD",1748846741025,0.37420435,2498.3,2498.0,2.40190625]
["bitfinex","ETHUSD",1748846741194,4.52887189,2498.4,2498.0,2.40190625]
["bitfinex","ETHUSD",1748846741398,2.83596209,2498.2,2498.0,2.40190625]
["bitfinex","ETHUSD",1748846742117,2.83596209,2498.2,2497.8,2.40206967]
["bitfinex","ETHUSD",1748846742282,1.14934934,2498.1,2497.8,2.40203146]
["bitfinex","ETHUSD",1748846742482,1.14934934,2498.1,2497.6,3.22107406]
["bitfinex","ETHUSD",1748846742483,2.83596209,2498.0,2497.6,2.40227406]
["bitfinex","ETHUSD",1748846742723,2.83596209,2497.8,2497.6,2.40227656]
["bitfinex","ETHUSD",1748846742883,2.83596209,2497.8,2497.6,8.0]
["bitfinex","ETHUSD",1748846743083,3.2185646,2498.0,2497.5,8.0]
["bitfinex","ETHUSD",1748846743303,2.83596209,2498.0,2497.6,2.40230621]
["bitfinex","ETHUSD",1748846743480,0.79938981,2497.9,2497.6,2.40230621]
["bitfinex","ETHUSD",1748846743685,0.42497576,2497.9,2497.6,2.40230621]
["bitfinex","ETHUSD",1748846743885,0.42497576,2497.9,2497.7,2.40220095]
["bitfinex","ETHUSD",1748846744109,0.42497576,2497.9,2497.6,2.40225729]
["bitfinex","ETHUSD",1748846744299,3.21038601,2497.8,2497.6,2.40225729]
["bitfinex","ETHUSD",1748846744502,3.19949827,2497.8,2497.6,2.40225729]
["bitfinex","ETHUSD",1748846744698,0.36353618,2497.8,2497.6,2.40225729]
["bitfinex","ETHUSD",1748846744901,1.41379548,2498.1,2497.4,2.40249859]
["bitfinex","ETHUSD",1748846745238,0.7751,2498.1,2497.9,2.40196062]
["bitfinex","ETHUSD",1748846745826,0.7751,2498.1,2497.8,2.40206565]
["bitfinex","ETHUSD",1748846746129,3.21874989,2498.0,2497.3,0.7853]
["bitfinex","ETHUSD",1748846746325,2.83596209,2498.0,2497.3,3.1878717]
["bitfinex","ETHUSD",1748846746630,3.1970683,2498.0,2497.7,2.40212702]
["bitfinex","ETHUSD",1748846747036,3.1970683,2498.0,2497.8,2.40209848]
["bitfinex","ETHUSD",1748846747332,0.37425516,2497.9,2497.8,2.40209848]
["bitfinex","ETHUSD",1748846747624,0.38283477,2498.1,2497.9,2.40199316]
["bitfinex","ETHUSD",1748846747828,0.37423597,2498.0,2497.9,2.40199316]
["bitfinex","ETHUSD",1748846748034,0.8267,2498.2,2497.9,2.40199316]
["bitfinex","ETHUSD",1748846748246,0.75716374,2498.1,2497.9,2.40199316]
["bitfinex","ETHUSD",1748846748400,0.3742531,2498.0,2497.9,2.40199316]
["bitfinex","ETHUSD",1748846748798,0.47856248,2498.4,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846748799,0.7722,2498.4,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846749029,1.61198759,2498.3,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846749240,0.75726707,2498.2,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846749533,0.38299649,2498.2,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846750530,0.7722,2498.4,2497.9,2.40195572]
["bitfinex","ETHUSD",1748846750531,0.37248066,2498.5,2498.3,2.40156864]
["bitfinex","ETHUSD",1748846750731,0.38315581,2498.4,2498.3,2.40156864]
["bitfinex","ETHUSD",1748846751540,0.37248066,2498.5,2498.4,2.40153698]
["bitfinex","ETHUSD",1748846751728,0.75562406,2498.5,2498.0,8.0]
["bitfinex","ETHUSD",1748846751935,0.3831434,2498.4,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846752131,0.37248066,2498.5,2498.2,2.40172924]
["bitfinex","ETHUSD",1748846752336,0.38323184,2498.4,2498.0,8.0]
["bitfinex","ETHUSD",1748846752537,0.38330004,2498.3,2498.2,2.40167702]
["bitfinex","ETHUSD",1748846752909,0.38330004,2498.3,2498.1,2.40177914]
["bitfinex","ETHUSD",1748846753116,0.37248066,2498.5,2498.1,2.40177914]
["bitfinex","ETHUSD",1748846753464,0.37248066,2498.5,2498.0,10.40190978]
["bitfinex","ETHUSD",1748846753465,0.38330865,2498.4,2498.0,10.40190978]
["bitfinex","ETHUSD",1748846753660,0.38330865,2498.3,2498.0,10.40190978]
["bitfinex","ETHUSD",1748846753817,3.20844275,2498.5,2498.0,10.40190978]
["bitfinex","ETHUSD",1748846754009,0.75781361,2498.4,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846754210,0.75781339,2498.3,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846754458,3.20844275,2498.5,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846754624,0.75780546,2498.4,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846754825,0.75780609,2498.3,2498.2,2.40172924]
["bitfinex","ETHUSD",1748846755035,0.38333534,2498.3,2498.2,2.40172924]
["bitfinex","ETHUSD",1748846755349,0.75780576,2498.3,2498.2,2.40172924]
["bitfinex","ETHUSD",1748846755513,0.75780138,2498.3,2498.1,2.4017753]
["bitfinex","ETHUSD",1748846755710,3.89661839,2498.5,2498.1,2.4017753]
["bitfinex","ETHUSD",1748846755913,0.46544198,2498.3,2498.1,2.4017753]
["bitfinex","ETHUSD",1748846756621,3.89661839,2498.5,2498.1,2.4017753]
["bitfinex","ETHUSD",1748846756815,0.7578526,2498.4,2498.1,2.4017753]
["bitfinex","ETHUSD",1748846757158,0.75785196,2498.3,2498.1,2.4017753]
["bitfinex","ETHUSD",1748846757345,3.89661839,2498.5,2498.1,2.4017753]
["bitfinex","ETHUSD",1748846757516,0.38338418,2498.4,2498.1,2.4017753]
["bitfinex","ETHUSD",1748846757856,3.97524627,2498.3,2497.9,2.40195033]
["bitfinex","ETHUSD",1748846758032,0.75787087,2498.2,2497.9,2.40195033]
["bitfinex","ETHUSD",1748846758232,0.75788349,2498.1,2497.9,2.40195033]
["bitfinex","ETHUSD",1748846758434,0.7998,2498.0,2497.6,2.40223633]
["bitfinex","ETHUSD",1748846758629,0.7998,2498.0,2497.5,8.7977]
["bitfinex","ETHUSD",1748846758854,0.7998,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846759427,0.7875,2498.2,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846759762,0.75798605,2498.1,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846759959,1.22459068,2498.2,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846760125,0.75799562,2498.1,2497.8,2.40206521]
["bitfinex","ETHUSD",1748846760322,0.75801876,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846760527,0.75801905,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846760767,0.75801907,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846761128,0.38347718,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846761326,0.75804236,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846761532,0.38347718,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846761741,0.75804239,2498.0,2497.6,2.40221938]
["bitfinex","ETHUSD",1748846762039,2.83596209,2498.1,2497.7,2.40216193]
["bitfinex","ETHUSD",1748846762269,1.40433291,2498.0,2497.6,2.40226118]
["bitfinex","ETHUSD",1748846762578,1.13973771,2497.9,2497.7,2.40218511]
["bitfinex","ETHUSD",1748846762771,0.7562,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846763070,1.51435125,2497.9,2497.7,2.40220855]
["bitfinex","ETHUSD",1748846763287,0.7562,2497.9,2497.8,10.40211386]
["bitfinex","ETHUSD",1748846763434,0.7927,2498.2,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846763634,0.75811767,2498.1,2498.0,2.40191087]
["bitfinex","ETHUSD",1748846763835,0.75811764,2498.1,2498.0,2.40191087]
["bitfinex","ETHUSD",1748846764271,0.38355002,2498.1,2498.0,2.40191087]
["bitfinex","ETHUSD",1748846764976,0.758118,2498.1,2498.0,2.40191087]
["bitfinex","ETHUSD",1748846765209,0.758118,2498.1,2497.8,2.40211386]
["bitfinex","ETHUSD",1748846765210,0.758118,2498.1,2497.9,2.40196859]
["bitfinex","ETHUSD",1748846765474,0.75813507,2498.0,2497.9,2.40196859]
["bitfinex","ETHUSD",1748846765634,0.75813507,2498.0,2497.6,10.4022171]
["bitfinex","ETHUSD",1748846765836,2.83596209,2497.7,2497.2,0.7589]
["bitfinex","ETHUSD",1748846766151,2.83596209,2497.5,2497.3,10.40253189]
["bitfinex","ETHUSD",1748846766370,2.83596209,2497.7,2497.4,10.40248422]
["bitfinex","ETHUSD",1748846766680,0.38352629,2497.6,2497.4,2.40248422]
["bitfinex","ETHUSD",1748846766840,3.44008392,2497.7,2497.4,2.40248422]
["bitfinex","ETHUSD",1748846767040,0.38351831,2497.6,2497.4,2.40248422]
["bitfinex","ETHUSD",1748846767259,3.44008392,2497.7,2497.4,2.40248422]
["bitfinex","ETHUSD",1748846767566,3.44008392,2497.7,2497.5,2.40239674]
["bitfinex","ETHUSD",1748846767976,3.44008392,2497.7,2497.4,2.40245868]
["bitfinex","ETHUSD",1748846768385,1.58180839,2497.6,2497.2,2.40260765]
["bitfinex","ETHUSD",1748846768555,1.58180839,2497.6,2497.4,2.40242847]
["bitfinex","ETHUSD",1748846769072,0.829,2497.6,2497.4,2.40242847]
["bitfinex","ETHUSD",1748846769483,2.83596209,2497.7,2497.5,2.40233449]
["bitfinex","ETHUSD",1748846770078,0.7787,2497.8,2497.6,2.40224863]
["bitfinex","ETHUSD",1748846770281,0.38329907,2497.7,2497.6,2.40224863]
["bitfinex","ETHUSD",1748846770854,4.14445998,2498.2,2497.9,2.40193824]
["bitfinex","ETHUSD",1748846771057,0.3832314,2498.1,2497.9,2.40193824]
["bitfinex","ETHUSD",1748846771242,0.8291,2498.2,2498.0,2.40192153]
["bitfinex","ETHUSD",1748846771578,0.38319876,2498.1,2498.0,2.40192153]
["bitfinex","ETHUSD",1748846772264,0.38319876,2498.1,2497.9,2.40197451]
["bitfinex","ETHUSD",1748846772468,3.66506209,2498.2,2497.9,2.40197451]
["bitfinex","ETHUSD",1748846772645,0.38321467,2498.1,2498.0,2.40192153]
["bitfinex","ETHUSD",1748846773045,0.38321467,2498.1,2497.9,2.40197485]
["bitfinex","ETHUSD",1748846773373,0.38321516,2498.0,2497.9,2.40197485]
["bitfinex","ETHUSD",1748846773788,3.21917725,2498.0,2497.1,2.41271716]
["bitfinex","ETHUSD",1748846774015,0.38324405,2497.9,2497.6,2.40221466]
["bitfinex","ETHUSD",1748846774291,2.83596209,2497.8,2497.5,2.40234426]
["bitfinex","ETHUSD",1748846774644,0.8047,2497.9,2497.6,2.4022855]
["bitfinex","ETHUSD",1748846774879,1.16876621,2497.9,2497.6,2.4022855]
["bitfinex","ETHUSD",1748846775842,3.21921143,2497.8,2497.5,2.40237762]
["bitfinex","ETHUSD",1748846776039,2.83596209,2497.8,2497.5,2.40237762]
["bitfinex","ETHUSD",1748846776240,0.38326015,2497.7,2497.4,2.40246236]
["bitfinex","ETHUSD",1748846776441,2.83596209,2497.8,2497.5,2.40239834]
["bitfinex","ETHUSD",1748846776679,1.19291274,2497.7,2497.4,2.40244241]
["bitfinex","ETHUSD",1748846776884,0.80967283,2497.7,2497.4,2.40244241]
["bitfinex","ETHUSD",1748846777060,0.80967283,2497.7,2497.2,2.40264276]
["bitfinex","ETHUSD",1748846777061,2.83596209,2497.6,2497.2,2.40264276]
["bitfinex","ETHUSD",1748846777259,2.83596209,2497.6,2497.3,2.40258445]
["bitfinex","ETHUSD",1748846777454,0.7652,2497.5,2497.3,2.40258445]
["bitfinex","ETHUSD",1748846778096,0.7652,2497.5,2497.4,2.40249859]
["bitfinex","ETHUSD",1748846778396,2.83596209,2497.6,2497.4,2.40249859]
["bitfinex","ETHUSD",1748846778878,3.27788558,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748846779057,3.27788558,2497.6,2497.2,2.4026396]
["bitfinex","ETHUSD",1748846779260,3.27788558,2497.6,2497.2,10.4026396]
["bitfinex","ETHUSD",1748846779644,3.27788558,2497.6,2497.3,10.40259211]
["bitfinex","ETHUSD",1748846779844,3.27788558,2497.6,2497.2,2.40267311]
["bitfinex","ETHUSD",1748846781858,3.27788558,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748846781859,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846782094,3.59848704,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846782450,1.19579603,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846782693,0.38309603,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846782985,0.38309603,2497.2,2497.1,2.41278723]
["bitfinex","ETHUSD",1748846783287,0.38309603,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846783590,0.81347581,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846784361,3.6494379,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846784763,0.55,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846785093,3.21876808,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846785255,7.32576808,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846785455,8.46117183,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846785655,8.07841065,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846786180,8.46117229,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846786389,8.07841065,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846786566,8.46115471,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846786761,8.07841065,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846787590,8.46115823,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846787801,8.07841065,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846789171,11.68702225,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846789985,7.58002225,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846790318,9.28333124,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846791197,5.17733124,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846791395,5.24044856,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846791603,1.51816915,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846791804,3.21868268,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846792119,6.94196209,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846792683,2.83596209,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846792927,6.94096209,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846793425,0.38264502,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846793638,1.43555742,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846794284,1.05291174,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846794721,7.32263876,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846794885,6.93996209,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846796090,0.3827406,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846797187,6.93996209,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846797388,2.83596209,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748846797588,4.102,2497.3,2497.1,2.41271994]
["bitfinex","ETHUSD",1748846797789,0.3827086,2497.5,2497.2,2.40269101]
["bitfinex","ETHUSD",1748846798031,0.7577,2497.9,2497.6,2.402282]
["bitfinex","ETHUSD",1748846798213,0.38266305,2497.8,2497.7,2.40219518]
["bitfinex","ETHUSD",1748846798419,2.83596209,2498.0,2497.4,3.19236929]
["bitfinex","ETHUSD",1748846798590,0.3826071,2497.9,2497.8,2.40209094]
["bitfinex","ETHUSD",1748846798790,2.83596209,2498.0,2497.8,2.40209094]
["bitfinex","ETHUSD",1748846799028,0.38260455,2497.9,2497.8,2.40209094]
["bitfinex","ETHUSD",1748846799197,2.83596209,2498.0,2497.8,2.40209094]
["bitfinex","ETHUSD",1748846799701,2.83596209,2498.0,2497.7,2.40216228]
["bitfinex","ETHUSD",1748846800027,2.83596209,2498.0,2497.8,2.40210088]
["bitfinex","ETHUSD",1748846800413,3.21851608,2498.0,2497.8,2.40210088]
["bitfinex","ETHUSD",1748846800726,2.83596209,2498.0,2497.8,2.40210088]
["bitfinex","ETHUSD",1748846801228,0.7834,2498.3,2497.8,2.40210088]
["bitfinex","ETHUSD",1748846801423,2.83596209,2498.0,2497.8,2.40210088]
["bitfinex","ETHUSD",1748846804127,3.21859202,2498.0,2497.7,2.40216297]
["bitfinex","ETHUSD",1748846804894,2.83596209,2498.0,2497.7,2.40216297]
["bitfinex","ETHUSD",1748846805442,2.83596209,2498.0,2497.6,2.40227486]
["bitfinex","ETHUSD",1748846805609,3.21858292,2498.0,2497.7,2.4021186]
["bitfinex","ETHUSD",1748846805811,2.83596209,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846806033,2.83596209,2498.0,2497.5,10.40235082]
["bitfinex","ETHUSD",1748846806238,2.83596209,2498.0,2497.5,8.0]
["bitfinex","ETHUSD",1748846806413,3.21856618,2498.0,2497.7,2.40216308]
["bitfinex","ETHUSD",1748846806905,3.21856618,2498.0,2497.8,2.40205217]
["bitfinex","ETHUSD",1748846807110,2.83596209,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846807312,6.93296209,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846808611,0.3825385,2498.1,2497.9,2.40201769]
["bitfinex","ETHUSD",1748846808810,3.80223425,2498.5,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846808811,0.3825385,2498.4,2498.1,2.40182538]
["bitfinex","ETHUSD",1748846809029,0.37248066,2498.5,2498.4,2.40153698]
["bitfinex","ETHUSD",1748846809723,0.37248066,2498.5,2498.3,11.23020036]
["bitfinex","ETHUSD",1748846809899,0.37248066,2498.5,2498.4,2.40153698]
["bitfinex","ETHUSD",1748846810095,0.37248066,2498.5,2498.3,11.23019617]
["bitfinex","ETHUSD",1748846811036,3.20844275,2498.5,2498.3,2.40159617]
["bitfinex","ETHUSD",1748846812606,3.20844275,2498.5,2498.4,2.40153698]
["bitfinex","ETHUSD",1748846812824,3.20844275,2498.5,2498.3,2.40161143]
["bitfinex","ETHUSD",1748846814158,3.20844275,2498.5,2498.2,8.0]
["bitfinex","ETHUSD",1748846814159,4.74458703,2498.5,2498.2,2.40170366]
["bitfinex","ETHUSD",1748846814368,2.83596209,2498.3,2498.2,2.40170366]
["bitfinex","ETHUSD",1748846814537,4.01414275,2498.5,2498.3,2.4016271]
["bitfinex","ETHUSD",1748846814865,4.46948066,2498.5,2498.4,2.40153698]
["bitfinex","ETHUSD",1748846815231,0.37248066,2498.5,2498.4,2.40153698]
["bitfinex","ETHUSD",1748846820967,0.37248066,2498.5,2498.0,3.18198664]
["bitfinex","ETHUSD",1748846821122,2.83596209,2498.4,2498.2,10.40165494]
["bitfinex","ETHUSD",1748846821326,2.83596209,2498.4,2498.3,2.40163311]
["bitfinex","ETHUSD",1748846821749,2.83596209,2498.4,2498.2,10.40168518]
["bitfinex","ETHUSD",1748846821954,2.83596209,2498.4,2498.3,2.40163311]
["bitfinex","ETHUSD",1748846824865,2.83596209,2498.4,2498.3,10.40163311]
["bitfinex","ETHUSD",1748846825863,6.92896209,2498.4,2498.3,10.40163311]
["bitfinex","ETHUSD",1748846826055,4.093,2498.4,2498.3,10.40163311]
["bitfinex","ETHUSD",1748846826368,4.46548066,2498.5,2498.4,2.40153698]
["bitfinex","ETHUSD",1748846828870,4.46548066,2498.5,2498.1,2.40181017]
["bitfinex","ETHUSD",1748846829042,2.83596209,2498.4,2498.1,10.40181017]
["bitfinex","ETHUSD",1748846829538,2.83596209,2498.4,2498.3,2.40163311]
["bitfinex","ETHUSD",1748846829743,3.21884329,2498.4,2498.3,2.40163311]
["bitfinex","ETHUSD",1748846830178,3.21886249,2498.4,2498.2,2.40169757]
["bitfinex","ETHUSD",1748846830485,2.83596209,2498.4,2498.3,2.40163311]
["bitfinex","ETHUSD",1748846830693,2.83596209,2498.4,2497.8,7.11208129]
["bitfinex","ETHUSD",1748846830694,7.25185256,2498.4,2497.8,7.11208129]
["bitfinex","ETHUSD",1748846830862,2.83596209,2498.1,2497.9,2.40194644]
["bitfinex","ETHUSD",1748846831182,4.093,2498.0,2497.9,2.40194644]
["bitfinex","ETHUSD",1748846834675,4.47614025,2498.0,2497.9,2.40194644]
["bitfinex","ETHUSD",1748846834846,5.23054025,2498.0,2497.8,2.40207434]
["bitfinex","ETHUSD",1748846835046,2.83596209,2497.9,2497.8,2.40207434]
["bitfinex","ETHUSD",1748846835468,3.6042983,2497.9,2497.5,2.40239712]
["bitfinex","ETHUSD",1748846835780,2.83596209,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748846836545,4.092,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748846839200,4.092,2497.7,2497.5,2.40234127]
["bitfinex","ETHUSD",1748846839482,4.092,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748846839886,4.092,2497.7,2497.2,0.8205]
["bitfinex","ETHUSD",1748846840047,3.65456209,2497.6,2497.3,10.40254218]
["bitfinex","ETHUSD",1748846840249,3.65456209,2497.6,2497.4,2.40249593]
["bitfinex","ETHUSD",1748846840745,3.65456209,2497.6,2497.3,2.40254899]
["bitfinex","ETHUSD",1748846840948,2.83596209,2497.4,2497.2,10.40265551]
["bitfinex","ETHUSD",1748846841265,2.83596209,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748846841458,2.83596209,2497.4,2497.2,2.40264467]
["bitfinex","ETHUSD",1748846841866,6.92696209,2497.4,2497.1,8.01]
["bitfinex","ETHUSD",1748846842053,6.92696209,2497.4,2497.2,2.40263162]
["bitfinex","ETHUSD",1748846842256,6.92696209,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748846842456,6.92696209,2497.4,2497.2,10.40267849]
["bitfinex","ETHUSD",1748846842694,6.92696209,2497.4,2497.2,2.40267849]
["bitfinex","ETHUSD",1748846842999,7.7015183,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748846843165,2.83596209,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846843376,5.27992025,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846843691,6.93729893,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846843993,5.95514558,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846844667,5.57249975,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846844895,5.95514558,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748846845099,1.17840356,2498.7,2497.4,0.1508]
["bitfinex","ETHUSD",1748846845298,0.20165193,2499.6,2499.2,2.40074516]
["bitfinex","ETHUSD",1748846845593,3.03761402,2499.6,2499.3,2.40061104]
["bitfinex","ETHUSD",1748846845755,3.34137542,2499.6,2499.5,2.40048009]
["bitfinex","ETHUSD",1748846845956,3.34137542,2499.6,2498.9,8.1508]
["bitfinex","ETHUSD",1748846846156,3.13972349,2499.6,2499.5,2.40048009]
["bitfinex","ETHUSD",1748846846376,0.3037614,2499.6,2499.5,2.40048009]
["bitfinex","ETHUSD",1748846847092,0.3037614,2499.6,2499.5,11.19378009]
["bitfinex","ETHUSD",1748846847252,0.01,2499.9,2499.8,2.40019201]
["bitfinex","ETHUSD",1748846853387,0.01,2499.9,2499.7,2.40026274]
["bitfinex","ETHUSD",1748846853688,4.9995,2499.8,2499.5,8.0]
["bitfinex","ETHUSD",1748846853919,4.9995,2499.8,2499.6,2.40037719]
["bitfinex","ETHUSD",1748846854117,4.9995,2499.8,2499.5,8.0]
["bitfinex","ETHUSD",1748846854118,4.9995,2499.8,2499.7,2.40028803]
["bitfinex","ETHUSD",1748846854317,5.50045,2499.8,2499.7,2.40028803]
["bitfinex","ETHUSD",1748846855116,5.50045,2499.8,2499.6,2.40034488]
["bitfinex","ETHUSD",1748846855448,5.50045,2499.8,2499.6,2.40037284]
["bitfinex","ETHUSD",1748846855722,5.50045,2499.8,2499.5,2.40046281]
["bitfinex","ETHUSD",1748846856189,5.50045,2499.8,2499.6,2.40032751]
["bitfinex","ETHUSD",1748846856385,0.551045,2499.7,2499.6,2.40032751]
["bitfinex","ETHUSD",1748846856730,0.551045,2499.7,2499.5,2.40045958]
["bitfinex","ETHUSD",1748846856933,0.551045,2499.7,2499.6,2.40038406]
["bitfinex","ETHUSD",1748846857435,0.551045,2499.7,2499.1,2.4008449]
["bitfinex","ETHUSD",1748846857436,0.551045,2499.7,2499.5,2.40045192]
["bitfinex","ETHUSD",1748846857937,0.551045,2499.7,2499.4,2.4005197]
["bitfinex","ETHUSD",1748846858127,0.5550545,2499.6,2499.4,2.4005197]
["bitfinex","ETHUSD",1748846858926,0.5550545,2499.6,2499.1,2.40081763]
["bitfinex","ETHUSD",1748846859334,0.55,2499.5,2499.0,2.40093581]
["bitfinex","ETHUSD",1748846859638,0.55,2499.5,2499.1,2.40079551]
["bitfinex","ETHUSD",1748846860001,4.217,2499.4,2499.1,2.40079551]
["bitfinex","ETHUSD",1748846860198,0.4767,2499.3,2499.1,2.40079551]
["bitfinex","ETHUSD",1748846862243,0.4767,2499.3,2499.0,2.40091575]
["bitfinex","ETHUSD",1748846862545,0.4767,2499.3,2499.1,2.40081519]
["bitfinex","ETHUSD",1748846863445,0.4767,2499.3,2499.2,2.40076824]
["bitfinex","ETHUSD",1748846864246,0.4767,2499.3,2499.1,2.40082306]
["bitfinex","ETHUSD",1748846864460,0.46937,2499.2,2499.1,2.40082306]
["bitfinex","ETHUSD",1748846867962,4.204,2499.4,2499.3,2.40062787]
["bitfinex","ETHUSD",1748846868141,4.204,2499.4,2499.3,2.40067218]
["bitfinex","ETHUSD",1748846869150,4.204,2499.4,2499.2,2.4007207]
["bitfinex","ETHUSD",1748846869315,4.204,2499.4,2499.3,2.40067218]
["bitfinex","ETHUSD",1748846870029,4.204,2499.4,2499.1,2.40077507]
["bitfinex","ETHUSD",1748846870330,0.4754,2499.3,2499.1,2.40077507]
["bitfinex","ETHUSD",1748846870951,0.4754,2499.3,2499.2,2.40076824]
["bitfinex","ETHUSD",1748846871756,0.4754,2499.3,2499.1,2.40082382]
["bitfinex","ETHUSD",1748846873150,0.4754,2499.3,2499.1,2.40086431]
["bitfinex","ETHUSD",1748846873311,0.4754,2499.3,2499.2,2.40076824]
["bitfinex","ETHUSD",1748846873747,4.194,2499.4,2499.3,2.40067218]
["bitfinex","ETHUSD",1748846873950,4.194,2499.4,2499.1,2.4008612]
["bitfinex","ETHUSD",1748846874121,0.55,2499.5,2499.2,2.40070815]
["bitfinex","ETHUSD",1748846874450,4.194,2499.4,2499.2,2.40070815]
["bitfinex","ETHUSD",1748846875350,4.194,2499.4,2499.1,2.40084166]
["bitfinex","ETHUSD",1748846875554,0.4744,2499.3,2499.1,2.40084166]
["bitfinex","ETHUSD",1748846875754,0.4744,2499.3,2499.2,2.40076824]
["bitfinex","ETHUSD",1748846875958,0.4744,2499.3,2499.1,2.4008517]
["bitfinex","ETHUSD",1748846876258,0.4744,2499.3,2499.2,2.40076824]
["bitfinex","ETHUSD",1748846876420,0.4744,2499.3,2499.0,2.40094929]
["bitfinex","ETHUSD",1748846876623,4.19,2499.4,2499.1,2.40080222]
["bitfinex","ETHUSD",1748846877047,4.9868,2499.4,2498.9,2.40097743]
["bitfinex","ETHUSD",1748846877223,4.9868,2499.4,2499.0,2.62411303]
["bitfinex","ETHUSD",1748846877432,4.9868,2499.4,2499.0,2.40090385]
["bitfinex","ETHUSD",1748846877762,4.9868,2499.4,2499.1,2.40084777]
["bitfinex","ETHUSD",1748846877926,4.9868,2499.4,2498.7,8.0]
["bitfinex","ETHUSD",1748846877927,0.55368,2499.3,2499.2,2.40070654]
["bitfinex","ETHUSD",1748846879536,0.55368,2499.3,2499.1,2.4008148]
["bitfinex","ETHUSD",1748846882058,0.55368,2499.3,2499.0,2.40095038]
["bitfinex","ETHUSD",1748846882434,0.55368,2499.3,2499.1,2.40084658]
["bitfinex","ETHUSD",1748846883142,4.9768,2499.4,2499.1,2.40084658]
["bitfinex","ETHUSD",1748846885068,2.401021,2499.0,2498.6,0.7642]
["bitfinex","ETHUSD",1748846885243,0.754,2498.9,2498.7,0.22373582]
["bitfinex","ETHUSD",1748846885428,1.83935117,2498.9,2498.5,2.40139414]
["bitfinex","ETHUSD",1748846887891,3.52157624,2498.7,2498.4,8.0]
["bitfinex","ETHUSD",1748846888063,5.36092741,2498.9,2498.4,8.0]
["bitfinex","ETHUSD",1748846888559,5.36092741,2498.9,2498.5,2.40136259]
["bitfinex","ETHUSD",1748846889553,1.83935117,2498.9,2498.4,10.40150292]
["bitfinex","ETHUSD",1748846889949,1.83935117,2498.9,2498.6,2.40132563]
["bitfinex","ETHUSD",1748846890178,0.71383512,2498.8,2498.6,2.40132563]
["bitfinex","ETHUSD",1748846891975,0.71383512,2498.8,2498.2,2.40164124]
["bitfinex","ETHUSD",1748846892282,0.71383512,2498.8,2498.4,2.40144377]
["bitfinex","ETHUSD",1748846892876,0.71383512,2498.8,2498.5,2.40141364]
["bitfinex","ETHUSD",1748846893047,4.169,2498.7,2498.5,2.40141364]
["bitfinex","ETHUSD",1748846894586,4.169,2498.7,2498.4,10.40149334]
["bitfinex","ETHUSD",1748846894954,0.71383512,2498.8,2498.4,10.40151164]
["bitfinex","ETHUSD",1748846895193,4.166,2498.8,2498.5,2.40137749]
["bitfinex","ETHUSD",1748846895376,4.166,2498.8,2498.4,10.40151164]
["bitfinex","ETHUSD",1748846895558,4.166,2498.8,2498.6,2.4013255]
["bitfinex","ETHUSD",1748846896693,4.166,2498.8,2498.5,2.40139492]
["bitfinex","ETHUSD",1748846897493,4.166,2498.8,2498.6,2.40132995]
["bitfinex","ETHUSD",1748846897690,5.12235762,2498.8,2498.6,2.40132995]
["bitfinex","ETHUSD",1748846898058,5.12235762,2498.8,2498.5,2.40140057]
["bitfinex","ETHUSD",1748846898692,5.12235762,2498.8,2498.4,2.40149033]
["bitfinex","ETHUSD",1748846898993,5.12235762,2498.8,2498.5,2.40142127]
["bitfinex","ETHUSD",1748846899193,5.12235762,2498.8,2498.6,2.40134261]
["bitfinex","ETHUSD",1748846899400,0.93979339,2498.7,2498.5,2.40142682]
["bitfinex","ETHUSD",1748846899618,4.166,2498.8,2498.6,2.40134475]
["bitfinex","ETHUSD",1748846899619,4.16,2498.8,2498.6,2.40134475]
["bitfinex","ETHUSD",1748846900673,4.16,2498.8,2498.5,2.40137477]
["bitfinex","ETHUSD",1748846901392,4.158,2498.8,2498.6,2.40129865]
["bitfinex","ETHUSD",1748846901592,4.158,2498.8,2498.7,2.40122459]
["bitfinex","ETHUSD",1748846901816,4.158,2498.8,2498.6,2.40131823]
["bitfinex","ETHUSD",1748846902005,4.7614,2498.8,2498.6,2.40131823]
["bitfinex","ETHUSD",1748846905292,4.7614,2498.8,2498.5,2.40141807]
["bitfinex","ETHUSD",1748846905683,4.7614,2498.8,2498.6,2.40133022]
["bitfinex","ETHUSD",1748846906697,4.7614,2498.8,2498.5,2.40140257]
["bitfinex","ETHUSD",1748846908002,4.7614,2498.8,2498.4,2.40150051]
["bitfinex","ETHUSD",1748846908208,4.7614,2498.8,2498.5,2.40138463]
["bitfinex","ETHUSD",1748846909512,4.7614,2498.8,2498.6,2.40131315]
["bitfinex","ETHUSD",1748846910308,4.7614,2498.8,2498.5,2.40138577]
["bitfinex","ETHUSD",1748846910502,4.7614,2498.8,2498.6,2.40133924]
["bitfinex","ETHUSD",1748846910706,4.7614,2498.8,2498.5,2.4014184]
["bitfinex","ETHUSD",1748846911298,0.8199,2499.1,2499.0,2.40096038]
["bitfinex","ETHUSD",1748846911621,3.52157624,2499.1,2498.7,0.7602]
["bitfinex","ETHUSD",1748846911773,2.40076824,2499.2,2498.3,0.7602]
["bitfinex","ETHUSD",1748846911774,4.35477624,2498.9,2498.3,0.7602]
["bitfinex","ETHUSD",1748846911975,0.55,2499.0,2498.7,2.40119455]
["bitfinex","ETHUSD",1748846912167,1.01215762,2499.0,2498.8,2.40113787]
["bitfinex","ETHUSD",1748846912524,4.149,2499.1,2498.9,2.40100714]
["bitfinex","ETHUSD",1748846914112,4.147,2499.2,2498.9,2.40100714]
["bitfinex","ETHUSD",1748846915003,3.52157624,2499.3,2498.9,2.40100714]
["bitfinex","ETHUSD",1748846915222,4.146,2499.2,2499.0,2.40094996]
["bitfinex","ETHUSD",1748846915394,0.82,2499.4,2498.8,3.22301854]
["bitfinex","ETHUSD",1748846915716,0.82,2499.4,2499.1,2.40078619]
["bitfinex","ETHUSD",1748846915918,4.147,2499.5,2499.1,2.40078619]
["bitfinex","ETHUSD",1748846916125,8.813119,2499.5,2499.2,2.40076755]
["bitfinex","ETHUSD",1748846916620,5.29154276,2499.5,2499.1,2.4008171]
["bitfinex","ETHUSD",1748846917156,0.7629,2499.8,2499.4,2.40050761]
["bitfinex","ETHUSD",1748846917440,0.01,2499.9,2499.5,2.40048009]
["bitfinex","ETHUSD",1748846917597,3.53157624,2499.9,2499.5,2.40048009]
["bitfinex","ETHUSD",1748846918212,7.67857624,2499.9,2499.5,2.40048009]
["bitfinex","ETHUSD",1748846918576,7.67757624,2499.9,2499.5,2.40048009]
["bitfinex","ETHUSD",1748846918781,9.68091781,2499.9,2499.4,2.40053755]
["bitfinex","ETHUSD",1748846919013,9.68091781,2499.9,2499.3,2.40065357]
["bitfinex","ETHUSD",1748846919221,9.68091781,2499.9,2499.5,2.40043053]
["bitfinex","ETHUSD",1748846920395,5.53491781,2499.9,2499.5,2.40043053]
["bitfinex","ETHUSD",1748846920657,5.53491781,2499.9,2499.8,2.40019201]
["bitfinex","ETHUSD",1748846920658,0.01,2499.9,2499.8,2.40019201]
["bitfinex","ETHUSD",1748846922715,0.01,2499.9,2499.8,3.15149201]
["bitfinex","ETHUSD",1748846923808,0.01,2499.9,2499.8,11.2786645]
["bitfinex","ETHUSD",1748846924000,0.01,2499.9,2499.8,11.238665]
["bitfinex","ETHUSD",1748846924303,0.01,2499.9,2499.8,11.22060072]
["bitfinex","ETHUSD",1748846928960,0.01,2499.9,2499.8,14.74217696]
["bitfinex","ETHUSD",1748846929265,0.01,2499.9,2499.8,19.45217696]
["bitfinex","ETHUSD",1748846929562,0.01,2499.9,2499.8,15.93060072]
["bitfinex","ETHUSD",1748846931982,0.01,2499.9,2499.8,17.02760072]
["bitfinex","ETHUSD",1748846933161,0.01,2499.9,2499.8,15.93060072]
["bitfinex","ETHUSD",1748846933366,0.01,2499.9,2499.8,20.06460072]
["bitfinex","ETHUSD",1748846936686,0.01,2499.9,2499.8,15.93060072]
["bitfinex","ETHUSD",1748846941089,0.01,2499.9,2499.8,11.22060072]
["bitfinex","ETHUSD",1748846941614,0.01,2499.9,2499.8,10.46930072]
["bitfinex","ETHUSD",1748846942292,0.01,2499.9,2499.8,2.46930072]
["bitfinex","ETHUSD",1748846942669,0.44328762,2499.9,2499.8,10.46930072]
["bitfinex","ETHUSD",1748846942870,0.01,2499.9,2499.8,10.46930072]
["bitfinex","ETHUSD",1748846943591,0.01,2499.9,2499.8,8.06910871]
["bitfinex","ETHUSD",1748846943794,0.7661,2499.9,2499.1,2.40081493]
["bitfinex","ETHUSD",1748846944111,3.52157624,2499.2,2499.0,2.40089022]
["bitfinex","ETHUSD",1748846944298,3.52157624,2499.2,2498.8,2.40108541]
["bitfinex","ETHUSD",1748846944493,3.52157624,2499.2,2499.0,2.40093314]
["bitfinex","ETHUSD",1748846946612,4.32057624,2499.6,2499.4,2.40054323]
["bitfinex","ETHUSD",1748846948020,4.32057624,2499.6,2499.3,2.40063922]
["bitfinex","ETHUSD",1748846948514,4.32057624,2499.6,2499.4,2.40054829]
["bitfinex","ETHUSD",1748846948992,4.32057624,2499.6,2499.2,2.40073767]
["bitfinex","ETHUSD",1748846949320,3.52157624,2499.4,2499.3,2.40066715]
["bitfinex","ETHUSD",1748846949491,3.52157624,2499.4,2499.2,2.40075898]
["bitfinex","ETHUSD",1748846949698,3.52157624,2499.4,2499.2,2.4006766]
["bitfinex","ETHUSD",1748846949896,4.32057624,2499.6,2499.4,2.4005164]
["bitfinex","ETHUSD",1748846950522,4.32057624,2499.6,2499.3,2.40063648]
["bitfinex","ETHUSD",1748846951114,4.32057624,2499.6,2499.3,2.40066136]
["bitfinex","ETHUSD",1748846951330,1.23105762,2499.6,2499.4,2.40056285]
["bitfinex","ETHUSD",1748846951499,3.52157624,2499.5,2499.2,2.40070677]
["bitfinex","ETHUSD",1748846953935,3.52157624,2499.5,2498.9,2.40105646]
["bitfinex","ETHUSD",1748846954226,3.52157624,2499.0,2498.9,2.40105646]
["bitfinex","ETHUSD",1748846954716,3.52157624,2499.0,2498.8,2.40113717]
["bitfinex","ETHUSD",1748846954921,3.52157624,2499.0,2498.9,2.40105646]
["bitfinex","ETHUSD",1748846956128,3.52157624,2499.0,2498.7,2.40118301]
["bitfinex","ETHUSD",1748846956325,3.52157624,2499.0,2498.9,2.40105646]
["bitfinex","ETHUSD",1748846958497,3.52157624,2499.0,2498.8,10.40111421]
["bitfinex","ETHUSD",1748846958818,4.30037624,2499.0,2498.7,2.40121195]
["bitfinex","ETHUSD",1748846959027,4.30037624,2499.0,2498.8,2.40114345]
["bitfinex","ETHUSD",1748846959233,0.43003762,2498.9,2498.1,1.28472748]
["bitfinex","ETHUSD",1748846959401,3.52157624,2498.8,2498.7,2.40120567]
["bitfinex","ETHUSD",1748846960695,3.52157624,2498.8,2498.7,10.40120567]
["bitfinex","ETHUSD",1748846961130,4.30037624,2499.0,2498.8,2.40105728]
["bitfinex","ETHUSD",1748846961530,4.30037624,2499.0,2498.9,2.40105646]
["bitfinex","ETHUSD",1748846963897,4.30037624,2499.0,2498.8,2.40112041]
["bitfinex","ETHUSD",1748846965749,4.30037624,2499.0,2498.7,2.40120068]
["bitfinex","ETHUSD",1748846965902,5.14351386,2499.0,2498.7,2.4012414]
["bitfinex","ETHUSD",1748846966425,5.14351386,2499.0,2498.8,2.40114577]
["bitfinex","ETHUSD",1748846966619,4.30037624,2499.0,2498.8,2.40114577]
["bitfinex","ETHUSD",1748846967531,4.30037624,2499.0,2498.8,2.40114595]
["bitfinex","ETHUSD",1748846969931,4.30037624,2499.0,2498.9,2.40105646]
["bitfinex","ETHUSD",1748846970137,4.30037624,2499.0,2498.8,2.40110514]
["bitfinex","ETHUSD",1748846971245,8.47047624,2499.2,2498.9,2.40102084]
["bitfinex","ETHUSD",1748846971425,0.84704762,2499.1,2498.9,2.40102084]
["bitfinex","ETHUSD",1748846971919,0.84704762,2499.1,2498.8,2.40110239]
["bitfinex","ETHUSD",1748846972123,3.52157624,2499.0,2498.8,2.40110239]
["bitfinex","ETHUSD",1748846972332,3.52157624,2499.0,2498.7,2.40120103]
["bitfinex","ETHUSD",1748846973463,0.84704762,2499.1,2498.4,0.8045]
["bitfinex","ETHUSD",1748846973760,3.52157624,2499.1,2498.4,0.8045]
["bitfinex","ETHUSD",1748846973960,3.52157624,2499.1,2498.8,2.40114932]
["bitfinex","ETHUSD",1748846976154,3.52157624,2499.1,2498.7,2.40119729]
["bitfinex","ETHUSD",1748846976472,3.52157624,2499.1,2498.8,2.40114714]
["bitfinex","ETHUSD",1748846979063,3.52157624,2498.9,2498.5,8.0]
["bitfinex","ETHUSD",1748846979264,3.52157624,2498.7,2498.5,2.40139268]
["bitfinex","ETHUSD",1748846979463,3.52157624,2498.7,2498.5,10.40139268]
["bitfinex","ETHUSD",1748846979667,3.52157624,2498.7,2498.4,2.40152692]
["bitfinex","ETHUSD",1748846979873,3.52157624,2498.5,2498.4,2.40153698]
["bitfinex","ETHUSD",1748846980255,3.52157624,2498.7,2498.4,2.40153698]
["bitfinex","ETHUSD",1748846980663,3.52157624,2498.7,2498.5,2.40143984]
["bitfinex","ETHUSD",1748846982748,3.52157624,2498.7,2498.1,10.88103919]
["bitfinex","ETHUSD",1748846983999,3.52157624,2498.7,2498.5,2.40136221]
["bitfinex","ETHUSD",1748846984353,4.117,2498.8,2498.6,2.4013175]
["bitfinex","ETHUSD",1748846985085,4.117,2498.8,2498.5,2.40137515]
["bitfinex","ETHUSD",1748846985385,4.95792762,2498.8,2498.5,2.40137515]
["bitfinex","ETHUSD",1748846988691,4.95292762,2498.8,2498.6,2.40129348]
["bitfinex","ETHUSD",1748846989687,4.95292762,2498.8,2498.2,0.8045]
["bitfinex","ETHUSD",1748846989985,4.31597624,2498.7,2498.3,10.40161043]
["bitfinex","ETHUSD",1748846990359,3.52157624,2498.5,2498.3,10.40161043]
["bitfinex","ETHUSD",1748846990777,3.52157624,2498.5,2498.4,2.40153698]
["bitfinex","ETHUSD",1748846993093,3.52157624,2498.5,2498.3,2.40159138]
["bitfinex","ETHUSD",1748846993407,3.95317386,2498.5,2498.1,2.4017685]
["bitfinex","ETHUSD",1748846993556,3.52157624,2498.2,2497.9,0.47949609]
["bitfinex","ETHUSD",1748846993759,0.7975,2497.9,2497.6,0.47949609]
["bitfinex","ETHUSD",1748846993976,0.7975,2497.9,2497.3,0.8319]
["bitfinex","ETHUSD",1748846993977,3.52157624,2497.8,2497.3,1.31139609]
["bitfinex","ETHUSD",1748846994258,3.52157624,2497.5,2497.4,2.40249859]
["bitfinex","ETHUSD",1748846994483,3.52157624,2497.5,2497.1,0.8419]
["bitfinex","ETHUSD",1748846994484,3.52157624,2497.5,2497.3,2.40259356]
["bitfinex","ETHUSD",1748846994696,3.52157624,2497.5,2497.4,2.40249859]
["bitfinex","ETHUSD",1748846995156,3.52157624,2497.7,2497.5,2.40238095]
["bitfinex","ETHUSD",1748846997005,3.52157624,2497.7,2497.5,2.4024024]
["bitfinex","ETHUSD",1748846997695,1.19516525,2497.8,2497.5,2.4024024]
["bitfinex","ETHUSD",1748846997876,7.63457624,2497.8,2497.6,2.40229737]
["bitfinex","ETHUSD",1748846998074,7.63457624,2497.8,2497.5,2.40235649]
["bitfinex","ETHUSD",1748847000312,7.63457624,2497.8,2497.6,2.40229007]
["bitfinex","ETHUSD",1748847000616,3.52157624,2497.8,2497.6,2.40229007]
["bitfinex","ETHUSD",1748847000966,3.52157624,2497.8,2497.5,2.40236607]
["bitfinex","ETHUSD",1748847001184,4.36458386,2497.8,2497.5,2.40236607]
["bitfinex","ETHUSD",1748847001602,3.52157624,2497.6,2497.1,8.8419]
["bitfinex","ETHUSD",1748847001807,3.52157624,2497.6,2497.1,0.8419]
["bitfinex","ETHUSD",1748847002151,3.52157624,2497.6,2497.3,2.40258319]
["bitfinex","ETHUSD",1748847002422,3.52157624,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748847003305,0.84300762,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748847003623,3.52157624,2498.0,2497.7,2.40221003]
["bitfinex","ETHUSD",1748847003792,3.52157624,2498.0,2497.6,2.4022944]
["bitfinex","ETHUSD",1748847003793,3.52157624,2498.0,2497.8,2.40210661]
["bitfinex","ETHUSD",1748847004324,3.52157624,2498.0,2497.9,2.40201205]
["bitfinex","ETHUSD",1748847004496,1.87,2498.3,2498.0,2.40192153]
["bitfinex","ETHUSD",1748847004692,3.52157624,2498.2,2497.8,2.40208056]
["bitfinex","ETHUSD",1748847004911,3.52157624,2498.0,2497.8,2.40208056]
["bitfinex","ETHUSD",1748847006624,0.77932211,2498.1,2497.8,2.40208056]
["bitfinex","ETHUSD",1748847006918,3.52157624,2498.0,2497.8,2.40208056]
["bitfinex","ETHUSD",1748847007228,0.8061,2497.9,2497.5,2.40237333]
["bitfinex","ETHUSD",1748847007384,3.52157624,2497.7,2497.5,2.40237333]
["bitfinex","ETHUSD",1748847007780,3.52157624,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748847008491,4.32767624,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748847008823,3.52157624,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748847008985,0.98159762,2498.5,2497.7,0.8066]
["bitfinex","ETHUSD",1748847009190,4.31907624,2498.4,2498.2,2.40168118]
["bitfinex","ETHUSD",1748847009420,4.31907624,2498.4,2498.1,2.40177866]
["bitfinex","ETHUSD",1748847009635,3.52157624,2498.2,2498.1,2.40177866]
["bitfinex","ETHUSD",1748847010016,3.52157624,2498.2,2498.0,2.40188583]
["bitfinex","ETHUSD",1748847010926,3.52157624,2498.2,2497.5,0.7508]
["bitfinex","ETHUSD",1748847011124,3.52157624,2497.9,2497.5,0.7508]
["bitfinex","ETHUSD",1748847011311,3.52157624,2498.1,2498.0,2.40191352]
["bitfinex","ETHUSD",1748847013532,4.36458386,2498.3,2498.0,2.40188156]
["bitfinex","ETHUSD",1748847014409,4.36458386,2498.3,2498.0,2.40192153]
["bitfinex","ETHUSD",1748847015444,4.36458386,2498.3,2498.1,2.40179678]
["bitfinex","ETHUSD",1748847015959,2.95117857,2498.8,2498.1,2.40179678]
["bitfinex","ETHUSD",1748847015960,3.52157624,2498.5,2498.4,2.40145853]
["bitfinex","ETHUSD",1748847016175,3.52157624,2498.5,2498.1,8.0]
["bitfinex","ETHUSD",1748847016445,3.52157624,2498.3,2498.0,10.40184601]
["bitfinex","ETHUSD",1748847016767,3.52157624,2498.3,2498.2,2.40172924]
["bitfinex","ETHUSD",1748847017631,3.52157624,2498.3,2498.1,2.40176001]
["bitfinex","ETHUSD",1748847017838,3.52157624,2498.3,2498.1,2.40181796]
["bitfinex","ETHUSD",1748847019073,3.52157624,2498.3,2498.2,2.40172924]
["bitfinex","ETHUSD",1748847020957,3.52157624,2498.3,2498.1,2.40178252]
["bitfinex","ETHUSD",1748847021132,3.52157624,2498.3,2498.2,2.40172924]
["bitfinex","ETHUSD",1748847021673,0.7627,2498.6,2497.9,10.40198282]
["bitfinex","ETHUSD",1748847021953,3.52157624,2498.0,2497.9,10.40198282]
["bitfinex","ETHUSD",1748847022344,3.52157624,2498.2,2498.1,2.40182538]
["bitfinex","ETHUSD",1748847026062,0.7909,2499.1,2498.1,8.0]
["bitfinex","ETHUSD",1748847026223,3.52157624,2499.1,2499.0,2.40096038]
["bitfinex","ETHUSD",1748847026422,0.50223994,2499.2,2499.1,2.40086431]
["bitfinex","ETHUSD",1748847026630,4.02381618,2499.2,2498.9,2.4010396]
["bitfinex","ETHUSD",1748847026860,3.52157624,2499.0,2498.6,2.40134475]
["bitfinex","ETHUSD",1748847027025,0.50223994,2499.2,2498.7,10.40119048]
["bitfinex","ETHUSD",1748847027026,3.52157624,2498.8,2498.7,10.40119048]
["bitfinex","ETHUSD",1748847027425,0.50223994,2499.2,2498.9,2.40105646]
["bitfinex","ETHUSD",1748847027426,3.52157624,2499.0,2498.9,2.40105646]
["bitfinex","ETHUSD",1748847032065,0.50223994,2499.2,2499.0,2.40090373]
["bitfinex","ETHUSD",1748847032271,3.52157624,2499.1,2498.9,2.40105646]
["bitfinex","ETHUSD",1748847032780,0.7546,2500.0,2499.1,8.0]
["bitfinex","ETHUSD",1748847032937,3.52157624,2499.5,2499.4,2.40052285]
["bitfinex","ETHUSD",1748847033958,3.52157624,2499.7,2499.2,2.40076824]
["bitfinex","ETHUSD",1748847034180,0.7646,2499.9,2499.7,2.40028144]
["bitfinex","ETHUSD",1748847034382,3.52157624,2499.8,2499.7,2.40028144]
["bitfinex","ETHUSD",1748847034940,3.52157624,2499.8,2499.6,2.40034272]
["bitfinex","ETHUSD",1748847035352,3.52157624,2499.8,2499.7,2.40028803]
["bitfinex","ETHUSD",1748847035677,3.52157624,2499.8,2499.6,2.40033424]
["bitfinex","ETHUSD",1748847035892,3.52157624,2499.8,2499.5,2.40044485]
["bitfinex","ETHUSD",1748847036072,3.52157624,2499.6,2499.5,2.40044485]
["bitfinex","ETHUSD",1748847039577,0.7646,2499.9,2499.7,2.40026141]
["bitfinex","ETHUSD",1748847039578,3.52157624,2499.8,2499.7,2.40026141]
["bitfinex","ETHUSD",1748847040885,3.52157624,2499.8,2499.6,2.40033871]
["bitfinex","ETHUSD",1748847042801,3.52157624,2499.8,2499.0,4.71]
["bitfinex","ETHUSD",1748847042802,3.95019386,2499.8,2499.1,8.0]
["bitfinex","ETHUSD",1748847043092,3.52157624,2499.2,2499.1,2.40086431]
["bitfinex","ETHUSD",1748847043262,3.52157624,2499.4,2499.3,2.40064408]
["bitfinex","ETHUSD",1748847043965,3.52157624,2499.4,2499.1,2.40086431]
["bitfinex","ETHUSD",1748847044183,3.52157624,2499.4,2499.3,2.40067218]
["bitfinex","ETHUSD",1748847045599,0.8018,2499.3,2498.8,0.7769]
["bitfinex","ETHUSD",1748847045925,3.52157624,2498.9,2498.8,2.40115255]
["bitfinex","ETHUSD",1748847046197,3.52157624,2499.1,2498.8,2.40115255]
["bitfinex","ETHUSD",1748847046370,3.52157624,2499.1,2498.9,2.4010332]
["bitfinex","ETHUSD",1748847046698,3.52157624,2499.1,2498.6,10.40132608]
["bitfinex","ETHUSD",1748847046874,3.52157624,2498.9,2498.7,2.40116404]
["bitfinex","ETHUSD",1748847047074,3.52157624,2498.9,2498.8,2.40115255]
["bitfinex","ETHUSD",1748847047613,3.52157624,2498.9,2498.6,8.0]
["bitfinex","ETHUSD",1748847047788,3.52157624,2498.9,2498.5,2.4013878]
["bitfinex","ETHUSD",1748847047789,3.52157624,2498.7,2498.4,4.71]
["bitfinex","ETHUSD",1748847047985,3.52157624,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748847048509,3.52157624,2499.3,2498.9,2.40097965]
["bitfinex","ETHUSD",1748847048901,3.52157624,2499.1,2498.7,8.0]
["bitfinex","ETHUSD",1748847049211,3.52157624,2499.1,2498.9,2.40103049]
["bitfinex","ETHUSD",1748847049412,3.52157624,2499.1,2498.8,8.0]
["bitfinex","ETHUSD",1748847049413,3.52157624,2499.1,2499.0,2.40096038]
["bitfinex","ETHUSD",1748847049710,0.7583,2499.4,2499.0,2.40096038]
["bitfinex","ETHUSD",1748847049910,3.52157624,2499.2,2499.0,2.40096038]
["bitfinex","ETHUSD",1748847052210,3.52157624,2499.2,2498.9,2.40101837]
["bitfinex","ETHUSD",1748847056101,3.52157624,2499.0,2498.7,10.40118534]
["bitfinex","ETHUSD",1748847056307,4.27367624,2499.0,2498.7,2.40119941]
["bitfinex","ETHUSD",1748847056512,4.27367624,2499.0,2498.7,10.40119941]
["bitfinex","ETHUSD",1748847057034,4.27367624,2499.0,2498.8,2.40114831]
["bitfinex","ETHUSD",1748847057610,4.27367624,2499.0,2498.7,8.0]
["bitfinex","ETHUSD",1748847057816,4.27367624,2499.0,2498.7,10.40121344]
["bitfinex","ETHUSD",1748847058461,4.27367624,2499.0,2498.8,2.40114132]
["bitfinex","ETHUSD",1748847059033,4.27367624,2499.0,2498.7,10.40121062]
["bitfinex","ETHUSD",1748847060044,4.27367624,2499.0,2498.8,2.40112009]
["bitfinex","ETHUSD",1748847060408,6.50750197,2499.5,2498.7,8.0]
["bitfinex","ETHUSD",1748847060409,3.52157624,2499.2,2498.9,2.40105646]
["bitfinex","ETHUSD",1748847060739,3.95506386,2499.2,2498.9,2.40105646]
["bitfinex","ETHUSD",1748847063242,3.95506386,2499.2,2498.6,8.0]
["bitfinex","ETHUSD",1748847063417,3.95506386,2499.2,2498.8,2.40108445]
["bitfinex","ETHUSD",1748847063757,3.52157624,2499.0,2498.4,0.7745]
["bitfinex","ETHUSD",1748847064057,0.8045,2498.9,2498.6,2.40128568]
["bitfinex","ETHUSD",1748847064252,3.52157624,2499.0,2498.4,4.8725]
["bitfinex","ETHUSD",1748847064253,3.52157624,2499.0,2498.8,2.40115255]
["bitfinex","ETHUSD",1748847064455,0.7719,2499.1,2498.8,2.40115255]
["bitfinex","ETHUSD",1748847064655,0.7719,2499.1,2498.9,2.40105646]
["bitfinex","ETHUSD",1748847064854,0.7719,2499.1,2498.6,8.0]
["bitfinex","ETHUSD",1748847064855,0.7719,2499.1,2498.8,2.40112135]
["bitfinex","ETHUSD",1748847065034,0.7719,2499.1,2498.9,2.40105112]
["bitfinex","ETHUSD",1748847065547,0.7719,2499.1,2498.6,8.0]
["bitfinex","ETHUSD",1748847065548,3.95506386,2499.2,2499.0,2.40096038]
["bitfinex","ETHUSD",1748847067577,0.7719,2499.3,2499.0,2.40096038]
["bitfinex","ETHUSD",1748847067880,4.29347624,2499.3,2498.8,3.17280216]
["bitfinex","ETHUSD",1748847068321,3.52157624,2499.1,2498.8,2.40112655]
["bitfinex","ETHUSD",1748847070253,3.52157624,2499.1,2498.7,2.40120345]
["bitfinex","ETHUSD",1748847070839,3.52157624,2499.1,2498.8,2.40108775]
["bitfinex","ETHUSD",1748847071278,3.52157624,2498.9,2498.6,8.0]
["bitfinex","ETHUSD",1748847071434,0.7507,2499.0,2498.7,2.40124864]
["bitfinex","ETHUSD",1748847071634,0.796,2499.2,2498.9,2.40105646]
["bitfinex","ETHUSD",1748847072434,0.796,2499.2,2499.0,2.40093554]
["bitfinex","ETHUSD",1748847072635,0.30771751,2499.1,2499.0,2.40093554]
["bitfinex","ETHUSD",1748847073079,0.30772571,2499.1,2499.0,2.40093554]
["bitfinex","ETHUSD",1748847073381,0.30772564,2499.1,2498.9,2.40102689]
["bitfinex","ETHUSD",1748847073537,0.796,2499.2,2498.8,2.40114433]
["bitfinex","ETHUSD",1748847073734,0.30772575,2499.1,2498.9,2.40099648]
["bitfinex","ETHUSD",1748847073938,0.796,2499.2,2498.9,2.40099648]
["bitfinex","ETHUSD",1748847074164,0.30781577,2499.1,2498.9,2.40099648]
["bitfinex","ETHUSD",1748847074364,4.31757624,2499.2,2498.9,2.40099648]
["bitfinex","ETHUSD",1748847074570,0.30781597,2499.1,2498.9,2.40099648]
["bitfinex","ETHUSD",1748847074769,4.31757624,2499.2,2499.0,2.40095818]
["bitfinex","ETHUSD",1748847074938,0.30782304,2499.1,2499.0,2.40095818]
["bitfinex","ETHUSD",1748847075128,0.30782305,2499.1,2499.0,2.40095818]
["bitfinex","ETHUSD",1748847075335,4.31757624,2499.2,2499.0,2.40095818]
["bitfinex","ETHUSD",1748847075769,0.30799515,2499.1,2499.0,2.40095818]
["bitfinex","ETHUSD",1748847075979,4.31757624,2499.2,2499.0,2.40095818]
["bitfinex","ETHUSD",1748847076269,0.30799577,2499.1,2499.0,2.40095818]
["bitfinex","ETHUSD",1748847076471,0.30799315,2499.1,2498.9,2.40099151]
["bitfinex","ETHUSD",1748847076638,4.31757624,2499.2,2498.9,2.40099151]
["bitfinex","ETHUSD",1748847076837,0.30798534,2499.1,2499.0,2.40096038]
["bitfinex","ETHUSD",1748847077259,0.30798549,2499.1,2499.0,2.40096038]
["bitfinex","ETHUSD",1748847077668,0.30798199,2499.1,2498.9,2.4010075]
["bitfinex","ETHUSD",1748847077985,4.31757624,2499.2,2498.8,8.783]
["bitfinex","ETHUSD",1748847078187,0.3079782,2499.1,2498.9,2.40105105]
["bitfinex","ETHUSD",1748847078385,4.31757624,2499.2,2499.0,2.40095672]
["bitfinex","ETHUSD",1748847078691,0.30797831,2499.1,2499.0,2.40095672]
["bitfinex","ETHUSD",1748847079112,3.52157624,2499.4,2499.1,2.4008255]
["bitfinex","ETHUSD",1748847079252,0.30797617,2499.3,2499.1,2.4008255]
["bitfinex","ETHUSD",1748847079455,0.30797425,2499.2,2499.1,2.4008255]
["bitfinex","ETHUSD",1748847079678,0.3079743,2499.2,2499.1,2.4008255]
["bitfinex","ETHUSD",1748847079992,0.3079743,2499.2,2499.0,2.40088113]
["bitfinex","ETHUSD",1748847079993,0.30796698,2499.2,2499.0,2.40088113]
["bitfinex","ETHUSD",1748847080191,0.30796698,2499.1,2499.0,2.40088113]
["bitfinex","ETHUSD",1748847081053,4.41752386,2499.4,2499.1,2.40085569]
["bitfinex","ETHUSD",1748847081285,0.52114239,2499.3,2499.1,2.40085569]
["bitfinex","ETHUSD",1748847081491,0.30796362,2499.2,2499.1,2.40085569]
["bitfinex","ETHUSD",1748847082393,0.30795735,2499.2,2499.1,2.40085569]
["bitfinex","ETHUSD",1748847082756,4.41752386,2499.4,2499.1,2.40085569]
["bitfinex","ETHUSD",1748847083097,0.30794941,2499.3,2499.1,2.40085569]
["bitfinex","ETHUSD",1748847083259,0.30794941,2499.2,2499.1,2.40085569]
["bitfinex","ETHUSD",1748847083458,0.30794941,2499.2,2499.0,2.40091639]
["bitfinex","ETHUSD",1748847083694,4.41752386,2499.4,2499.0,2.40091639]
["bitfinex","ETHUSD",1748847083882,0.30794097,2499.3,2499.0,2.40091639]
["bitfinex","ETHUSD",1748847084081,0.30794097,2499.2,2499.0,2.40091639]
["bitfinex","ETHUSD",1748847084271,4.41752386,2499.4,2499.0,2.40091639]
["bitfinex","ETHUSD",1748847084272,0.30794097,2499.1,2499.0,2.40091639]
["bitfinex","ETHUSD",1748847084474,0.30794089,2499.1,2498.9,2.40103836]
["bitfinex","ETHUSD",1748847084798,3.52157624,2499.2,2498.9,2.40099527]
["bitfinex","ETHUSD",1748847085001,0.30793489,2499.1,2498.9,2.40099527]
["bitfinex","ETHUSD",1748847085191,3.52157624,2499.2,2499.0,2.40096038]
["bitfinex","ETHUSD",1748847085390,3.52157624,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748847085391,1.12303489,2499.1,2498.7,8.0]
["bitfinex","ETHUSD",1748847085591,1.12303489,2499.1,2498.7,10.40118897]
["bitfinex","ETHUSD",1748847085592,3.52157624,2499.0,2498.7,10.40118897]
["bitfinex","ETHUSD",1748847085765,3.52157624,2499.0,2498.7,2.40118897]
["bitfinex","ETHUSD",1748847085970,3.52157624,2499.0,2498.8,2.40114699]
["bitfinex","ETHUSD",1748847086700,3.52157624,2499.0,2498.6,10.40134351]
["bitfinex","ETHUSD",1748847086900,3.52157624,2499.0,2498.7,2.40124864]
["bitfinex","ETHUSD",1748847087068,0.30793307,2498.9,2498.7,2.40124864]
["bitfinex","ETHUSD",1748847087270,3.52157624,2499.0,2498.7,2.40124864]
["bitfinex","ETHUSD",1748847087570,0.30791879,2498.9,2498.8,2.40114703]
["bitfinex","ETHUSD",1748847088080,0.30792238,2498.9,2498.8,2.40114703]
["bitfinex","ETHUSD",1748847088279,3.52157624,2499.0,2498.8,2.40114703]
["bitfinex","ETHUSD",1748847088509,0.30792959,2498.9,2498.8,2.40114703]
["bitfinex","ETHUSD",1748847089308,3.52157624,2499.0,2498.6,10.40134351]
["bitfinex","ETHUSD",1748847089467,3.52157624,2499.0,2498.7,2.40119332]
["bitfinex","ETHUSD",1748847089672,3.52157624,2499.0,2498.6,8.0]
["bitfinex","ETHUSD",1748847089884,3.52157624,2498.8,2498.4,0.47861475]
["bitfinex","ETHUSD",1748847090183,3.52157624,2498.8,2498.1,2.40179004]
["bitfinex","ETHUSD",1748847090184,5.92297362,2498.6,2498.1,2.40179004]
["bitfinex","ETHUSD",1748847090514,3.52157624,2498.2,2498.0,2.40186358]
["bitfinex","ETHUSD",1748847093321,3.52157624,2498.2,2498.1,2.40182538]
["bitfinex","ETHUSD",1748847093628,0.8087,2498.9,2498.3,3.20427197]
["bitfinex","ETHUSD",1748847093825,3.82868907,2498.8,2498.5,2.401347]
["bitfinex","ETHUSD",1748847094029,3.98531515,2498.8,2498.5,2.40137625]
["bitfinex","ETHUSD",1748847094601,0.3071151,2498.7,2498.5,2.40142424]
["bitfinex","ETHUSD",1748847094802,3.98531515,2498.8,2498.4,2.40150011]
["bitfinex","ETHUSD",1748847095123,3.98531515,2498.8,2498.3,3.20431317]
["bitfinex","ETHUSD",1748847095124,3.52157624,2498.6,2498.3,2.40162226]
["bitfinex","ETHUSD",1748847095693,3.52157624,2498.4,2498.2,2.4017066]
["bitfinex","ETHUSD",1748847095894,3.52157624,2498.4,2498.1,10.40180468]
["bitfinex","ETHUSD",1748847096124,3.52157624,2498.4,2498.1,2.40180468]
["bitfinex","ETHUSD",1748847096328,0.7827,2498.5,2498.0,2.40187354]
["bitfinex","ETHUSD",1748847096329,3.52157624,2498.2,2498.0,2.40187354]
["bitfinex","ETHUSD",1748847096633,3.52157624,2498.2,2497.9,2.40200575]
["bitfinex","ETHUSD",1748847096794,3.52157624,2498.2,2498.0,2.40191493]
["bitfinex","ETHUSD",1748847097222,3.52157624,2498.2,2497.9,2.40198189]
["bitfinex","ETHUSD",1748847097420,3.52157624,2498.2,2498.0,2.40191855]
["bitfinex","ETHUSD",1748847097621,3.91677663,2498.2,2497.7,0.7786]
["bitfinex","ETHUSD",1748847097820,3.52157624,2498.0,2497.6,2.40229494]
["bitfinex","ETHUSD",1748847098025,3.52157624,2498.0,2497.8,2.40205141]
["bitfinex","ETHUSD",1748847098528,3.52157624,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748847099030,3.52157624,2498.0,2497.8,2.40209989]
["bitfinex","ETHUSD",1748847099634,3.52157624,2498.0,2497.7,2.40213084]
["bitfinex","ETHUSD",1748847099997,3.52157624,2498.0,2497.7,2.4021854]
["bitfinex","ETHUSD",1748847100203,3.52157624,2498.0,2497.6,8.0]
["bitfinex","ETHUSD",1748847100413,3.52157624,2498.0,2497.7,2.40213965]
["bitfinex","ETHUSD",1748847100822,3.9883339,2498.0,2497.6,10.40228332]
["bitfinex","ETHUSD",1748847101023,3.9883339,2498.0,2497.7,10.40221003]
["bitfinex","ETHUSD",1748847101199,3.9883339,2498.0,2497.8,2.40209299]
["bitfinex","ETHUSD",1748847101601,3.9883339,2498.0,2497.7,2.40212776]
["bitfinex","ETHUSD",1748847102112,3.9883339,2498.0,2497.6,10.40225813]
["bitfinex","ETHUSD",1748847102306,3.9883339,2498.0,2497.7,2.40218334]
["bitfinex","ETHUSD",1748847103736,3.9883339,2498.0,2497.7,2.40216097]
["bitfinex","ETHUSD",1748847104529,3.9883339,2498.0,2497.8,2.40210874]
["bitfinex","ETHUSD",1748847104741,3.9883339,2498.0,2497.7,2.40216879]
["bitfinex","ETHUSD",1748847105821,3.52157624,2497.8,2497.3,0.8078]
["bitfinex","ETHUSD",1748847106158,3.52157624,2497.8,2497.6,2.4022491]
["bitfinex","ETHUSD",1748847106351,3.52157624,2497.8,2497.6,10.4022491]
["bitfinex","ETHUSD",1748847106648,0.47391339,2497.9,2497.7,2.40221003]
["bitfinex","ETHUSD",1748847106857,3.9883339,2498.0,2497.8,2.40211386]
["bitfinex","ETHUSD",1748847107054,3.9883339,2498.0,2497.7,2.40216275]
["bitfinex","ETHUSD",1748847107339,3.9883339,2498.0,2497.8,2.40211313]
["bitfinex","ETHUSD",1748847108353,3.9883339,2498.0,2497.6,10.40229083]
["bitfinex","ETHUSD",1748847108666,0.7508,2498.1,2497.9,2.40201769]
["bitfinex","ETHUSD",1748847108806,0.7983,2498.5,2497.7,0.79863331]
["bitfinex","ETHUSD",1748847109120,0.7983,2498.5,2498.1,2.40176855]
["bitfinex","ETHUSD",1748847109121,3.52157624,2498.4,2498.1,2.40176855]
["bitfinex","ETHUSD",1748847109741,3.52157624,2498.4,2498.0,2.40189049]
["bitfinex","ETHUSD",1748847109941,3.52157624,2498.4,2497.9,2.40193872]
["bitfinex","ETHUSD",1748847109942,4.60319856,2498.4,2498.1,2.40181638]
["bitfinex","ETHUSD",1748847110117,4.60319856,2498.4,2498.0,2.40187735]
["bitfinex","ETHUSD",1748847111442,4.60319856,2498.4,2497.9,2.40193872]
["bitfinex","ETHUSD",1748847112148,4.60319856,2498.4,2498.1,2.40180606]
["bitfinex","ETHUSD",1748847113315,4.60319856,2498.4,2498.0,2.40191046]
["bitfinex","ETHUSD",1748847113514,3.52157624,2498.4,2498.2,2.40171465]
["bitfinex","ETHUSD",1748847114610,3.52157624,2498.4,2498.0,2.40191046]
["bitfinex","ETHUSD",1748847115032,3.52157624,2498.4,2498.2,2.40171346]
["bitfinex","ETHUSD",1748847115527,3.52157624,2498.4,2498.1,2.40177637]
["bitfinex","ETHUSD",1748847115842,4.04998067,2498.4,2498.1,2.40175963]
["bitfinex","ETHUSD",1748847116683,4.04998067,2498.4,2498.1,2.40182538]
["bitfinex","ETHUSD",1748847116865,4.04998067,2498.4,2498.2,2.40170251]
["bitfinex","ETHUSD",1748847117035,4.04998067,2498.4,2498.1,2.40175569]
["bitfinex","ETHUSD",1748847117236,0.30730572,2498.3,2498.1,2.40175569]
["bitfinex","ETHUSD",1748847117432,4.04998067,2498.4,2498.2,2.40169931]
["bitfinex","ETHUSD",1748847117652,0.30730571,2498.3,2498.1,2.40176132]
["bitfinex","ETHUSD",1748847117850,4.04998067,2498.4,2498.1,2.40176132]
["bitfinex","ETHUSD",1748847118050,0.30730573,2498.3,2498.1,2.40176132]
["bitfinex","ETHUSD",1748847118262,4.04998067,2498.4,2498.1,2.40176132]
["bitfinex","ETHUSD",1748847118451,0.30732709,2498.3,2498.1,2.40176132]
["bitfinex","ETHUSD",1748847118774,3.5151238,2498.4,2498.1,2.40176132]
["bitfinex","ETHUSD",1748847119063,0.30764642,2498.3,2498.2,2.40172924]
["bitfinex","ETHUSD",1748847119268,3.5151238,2498.4,2498.2,2.40172924]
["bitfinex","ETHUSD",1748847119473,3.52157624,2498.6,2498.1,3.20111274]
["bitfinex","ETHUSD",1748847119773,3.52157624,2498.8,2498.5,2.40144086]
["bitfinex","ETHUSD",1748847119971,0.30760941,2498.7,2498.5,2.40144086]
["bitfinex","ETHUSD",1748847120174,3.82918565,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748847120338,3.82918566,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748847120534,3.82918568,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748847120747,3.82918569,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748847120949,3.82918566,2498.6,2498.3,2.40163035]
["bitfinex","ETHUSD",1748847121149,3.52157624,2498.4,2498.1,0.7993]
["bitfinex","ETHUSD",1748847121447,3.52157624,2498.4,2498.3,2.40163311]
["bitfinex","ETHUSD",1748847122177,0.7503,2498.6,2498.2,2.40172758]
["bitfinex","ETHUSD",1748847122178,4.27187624,2498.6,2498.4,2.40148319]
["bitfinex","ETHUSD",1748847122477,0.3075746,2498.5,2498.4,2.40148319]
["bitfinex","ETHUSD",1748847122633,4.27187624,2498.6,2498.4,2.40148319]
["bitfinex","ETHUSD",1748847123279,4.27187624,2498.6,2498.4,2.40150929]
["bitfinex","ETHUSD",1748847123280,0.30752805,2498.5,2498.4,2.40150929]
["bitfinex","ETHUSD",1748847123573,3.52157624,2498.8,2498.5,2.4013756]
["bitfinex","ETHUSD",1748847123775,0.30752916,2498.7,2498.5,2.4013756]
["bitfinex","ETHUSD",1748847123976,4.8839,2498.9,2498.5,2.4013756]
["bitfinex","ETHUSD",1748847123977,3.8291097,2498.6,2498.5,2.4013756]
["bitfinex","ETHUSD",1748847124134,3.82910948,2498.6,2498.5,2.4013756]
["bitfinex","ETHUSD",1748847124336,3.82910947,2498.6,2498.4,2.40149617]
["bitfinex","ETHUSD",1748847124530,3.52157624,2498.6,2498.4,2.40149617]
["bitfinex","ETHUSD",1748847125296,3.52157624,2498.6,2498.2,2.40167743]
["bitfinex","ETHUSD",1748847125297,0.8295,2498.5,2498.2,2.40167743]
["bitfinex","ETHUSD",1748847125506,3.52157624,2498.3,2498.2,2.40167743]
["bitfinex","ETHUSD",1748847126133,3.52157624,2498.3,2498.0,2.40186459]
["bitfinex","ETHUSD",1748847126356,3.52157624,2498.1,2497.9,4.71]
["bitfinex","ETHUSD",1748847126666,4.35107624,2498.1,2497.9,4.71]
["bitfinex","ETHUSD",1748847127081,0.8295,2498.1,2497.9,7.11196263]
["bitfinex","ETHUSD",1748847127390,0.8295,2498.1,2497.9,7.11198136]
["bitfinex","ETHUSD",1748847128443,0.8295,2498.1,2498.0,2.40192153]
["bitfinex","ETHUSD",1748847128639,3.52157624,2498.2,2498.0,2.40192153]
["bitfinex","ETHUSD",1748847128840,3.52157624,2498.2,2497.9,7.11197365]
["bitfinex","ETHUSD",1748847129072,3.52157624,2498.2,2498.0,2.40189796]
["bitfinex","ETHUSD",1748847129784,3.52157624,2498.2,2497.9,7.11199455]
["bitfinex","ETHUSD",1748847130081,3.52157624,2498.2,2498.0,2.40191879]
["bitfinex","ETHUSD",1748847130580,0.8039,2498.1,2497.4,1.27058129]
["bitfinex","ETHUSD",1748847130785,3.52157624,2497.8,2497.5,2.40231356]
["bitfinex","ETHUSD",1748847130988,3.52157624,2497.8,2497.6,2.40228156]
["bitfinex","ETHUSD",1748847131194,3.52157624,2497.8,2497.4,0.7924]
["bitfinex","ETHUSD",1748847131348,3.52157624,2497.5,2497.4,2.40242595]
["bitfinex","ETHUSD",1748847131548,4.33047624,2497.7,2497.4,2.40242595]
["bitfinex","ETHUSD",1748847131770,3.52157624,2497.5,2497.1,1.28018129]
["bitfinex","ETHUSD",1748847131957,3.52157624,2497.5,2497.2,2.40269101]
["bitfinex","ETHUSD",1748847132687,3.52157624,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748847132688,3.52157624,2497.3,2497.1,2.41277752]
["bitfinex","ETHUSD",1748847133675,3.52157624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847134396,3.52157624,2497.3,2497.1,2.41278389]
["bitfinex","ETHUSD",1748847135305,3.52157624,2497.3,2497.2,2.40269101]
["bitfinex","ETHUSD",1748847135508,3.52157624,2497.3,2497.1,2.4127444]
["bitfinex","ETHUSD",1748847136812,3.52157624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847137011,3.52157624,2497.3,2497.1,2.41274575]
["bitfinex","ETHUSD",1748847137795,3.52157624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847138415,3.52157624,2497.3,2497.1,2.41275667]
["bitfinex","ETHUSD",1748847138621,3.52157624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847138822,3.52157624,2497.3,2497.2,2.40269101]
["bitfinex","ETHUSD",1748847139684,3.52157624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847139685,3.52157624,2497.3,2497.1,2.41276285]
["bitfinex","ETHUSD",1748847139931,3.52157624,2497.3,2497.2,2.40269101]
["bitfinex","ETHUSD",1748847140984,3.52157624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847142139,4.36289386,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847142573,6.76550582,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847142773,4.36289386,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847142974,3.72699101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847144288,4.0333272,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847144486,4.80687375,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847145132,7.24856725,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847145430,1.3243,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847145629,3.52157624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847145786,4.095,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847145992,3.52157624,2497.5,2497.2,2.40262691]
["bitfinex","ETHUSD",1748847146252,4.095,2497.4,2497.2,2.40262691]
["bitfinex","ETHUSD",1748847146389,3.52157624,2497.5,2497.3,2.40252281]
["bitfinex","ETHUSD",1748847146589,0.7634,2497.6,2497.3,2.40252281]
["bitfinex","ETHUSD",1748847146822,4.8584,2497.6,2497.3,2.40252281]
["bitfinex","ETHUSD",1748847147887,0.7634,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748847148120,7.61657624,2497.7,2497.4,2.40241552]
["bitfinex","ETHUSD",1748847148420,7.61657624,2497.7,2497.2,2.40261356]
["bitfinex","ETHUSD",1748847148421,4.55476169,2497.7,2497.2,2.40261356]
["bitfinex","ETHUSD",1748847149423,6.95697376,2497.7,2497.2,2.40261356]
["bitfinex","ETHUSD",1748847149626,4.55476169,2497.7,2497.2,2.40261356]
["bitfinex","ETHUSD",1748847150005,3.52157624,2497.5,2497.2,2.40261356]
["bitfinex","ETHUSD",1748847150941,3.52157624,2497.5,2497.3,2.40258925]
["bitfinex","ETHUSD",1748847151930,3.52157624,2497.5,2497.2,2.40261871]
["bitfinex","ETHUSD",1748847152317,4.34487624,2497.5,2497.1,2.41277433]
["bitfinex","ETHUSD",1748847152839,5.53240744,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748847153042,3.52157624,2497.3,2497.1,2.4127862]
["bitfinex","ETHUSD",1748847154645,3.52157624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847155827,4.8664,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847156277,7.81909101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847156453,6.89721809,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847156957,2.25221809,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847157127,0.3066802,2497.4,2497.1,2.41278353]
["bitfinex","ETHUSD",1748847157325,3.82825644,2497.5,2497.3,2.40250003]
["bitfinex","ETHUSD",1748847157519,3.82825644,2497.5,2497.4,2.40249859]
["bitfinex","ETHUSD",1748847157719,3.52157624,2497.8,2497.5,2.4023369]
["bitfinex","ETHUSD",1748847157924,0.3066802,2497.7,2497.5,2.4023369]
["bitfinex","ETHUSD",1748847158144,3.52157624,2497.6,2497.4,2.40245445]
["bitfinex","ETHUSD",1748847158346,3.52157624,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748847158347,3.82848076,2497.6,2497.2,2.40262812]
["bitfinex","ETHUSD",1748847158550,0.86819564,2497.8,2497.2,2.40269101]
["bitfinex","ETHUSD",1748847158729,4.40193048,2497.7,2497.6,2.40224815]
["bitfinex","ETHUSD",1748847159129,4.40193048,2497.7,2497.4,2.40245065]
["bitfinex","ETHUSD",1748847159459,3.52157624,2497.6,2497.4,2.40245065]
["bitfinex","ETHUSD",1748847159823,3.82867521,2497.6,2497.4,2.40245065]
["bitfinex","ETHUSD",1748847160021,3.82867522,2497.6,2497.4,2.40245065]
["bitfinex","ETHUSD",1748847160238,3.52157624,2497.6,2497.2,2.40266011]
["bitfinex","ETHUSD",1748847160438,0.30731308,2497.5,2497.3,2.40258878]
["bitfinex","ETHUSD",1748847160665,3.52157624,2497.6,2497.3,2.40258878]
["bitfinex","ETHUSD",1748847160823,3.52157624,2497.4,2497.2,2.4026285]
["bitfinex","ETHUSD",1748847161026,3.52157624,2497.4,2497.1,2.41275871]
["bitfinex","ETHUSD",1748847162160,3.52157624,2497.6,2497.3,2.4025948]
["bitfinex","ETHUSD",1748847162327,3.52157624,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748847162527,3.82898222,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748847163021,3.82898185,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748847163226,3.52157624,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748847163424,3.82898185,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748847163660,3.82898681,2497.6,2497.4,2.40242123]
["bitfinex","ETHUSD",1748847163860,3.52157624,2497.8,2497.1,2.41275689]
["bitfinex","ETHUSD",1748847164065,0.30741051,2497.7,2497.4,2.40249859]
["bitfinex","ETHUSD",1748847164236,7.61657624,2497.8,2497.5,2.40232947]
["bitfinex","ETHUSD",1748847164438,0.30741073,2497.7,2497.5,2.40232947]
["bitfinex","ETHUSD",1748847164762,8.56060386,2497.8,2497.5,2.40232947]
["bitfinex","ETHUSD",1748847164763,0.30740295,2497.6,2497.5,2.40232947]
["bitfinex","ETHUSD",1748847164941,0.30740296,2497.6,2497.5,2.40232947]
["bitfinex","ETHUSD",1748847165145,8.56060386,2497.8,2497.5,2.40232947]
["bitfinex","ETHUSD",1748847165345,0.30740295,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748847165947,0.3073987,2497.9,2497.8,2.40208085]
["bitfinex","ETHUSD",1748847166159,4.58657624,2498.0,2497.7,2.40219847]
["bitfinex","ETHUSD",1748847166357,0.30739995,2497.9,2497.7,2.40219847]
["bitfinex","ETHUSD",1748847166562,4.58657624,2498.0,2497.7,2.40219847]
["bitfinex","ETHUSD",1748847166967,0.30731926,2497.9,2497.7,2.40219847]
["bitfinex","ETHUSD",1748847167153,4.58657624,2498.0,2497.8,2.40211046]
["bitfinex","ETHUSD",1748847167354,0.30731938,2497.9,2497.8,2.40211046]
["bitfinex","ETHUSD",1748847167658,0.30731938,2497.9,2497.7,2.4021662]
["bitfinex","ETHUSD",1748847167863,4.58657624,2498.0,2497.7,2.4021662]
["bitfinex","ETHUSD",1748847168072,0.30730444,2497.9,2497.7,2.4021662]
["bitfinex","ETHUSD",1748847168376,4.58657624,2498.0,2497.8,2.40211365]
["bitfinex","ETHUSD",1748847168582,0.30724514,2497.9,2497.8,2.40211365]
["bitfinex","ETHUSD",1748847168746,0.30724501,2497.9,2497.6,2.40224246]
["bitfinex","ETHUSD",1748847168947,3.52157624,2497.8,2497.6,2.40230621]
["bitfinex","ETHUSD",1748847169568,3.52157624,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748847171679,3.52157624,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748847174370,3.52157624,2497.8,2497.6,2.4022741]
["bitfinex","ETHUSD",1748847175076,3.52157624,2497.8,2497.5,2.40234817]
["bitfinex","ETHUSD",1748847175277,3.52157624,2497.8,2497.6,2.40230364]
["bitfinex","ETHUSD",1748847175683,3.52157624,2497.8,2497.3,8.7551]
["bitfinex","ETHUSD",1748847175883,3.52157624,2497.8,2497.4,2.40241762]
["bitfinex","ETHUSD",1748847176281,3.52157624,2497.8,2497.5,2.40239497]
["bitfinex","ETHUSD",1748847176490,3.52157624,2497.6,2497.3,8.7551]
["bitfinex","ETHUSD",1748847176675,3.52157624,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1748847177595,3.52157624,2497.6,2497.4,10.40245402]
["bitfinex","ETHUSD",1748847177879,3.52157624,2497.6,2497.3,2.40257998]
["bitfinex","ETHUSD",1748847178028,0.8213,2497.9,2497.2,2.4026873]
["bitfinex","ETHUSD",1748847178029,3.52157624,2497.4,2497.2,2.4026873]
["bitfinex","ETHUSD",1748847178290,3.52157624,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748847178461,3.52157624,2497.4,2497.1,2.41274692]
["bitfinex","ETHUSD",1748847178661,3.52157624,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748847179204,3.52157624,2497.4,2497.2,2.40264247]
["bitfinex","ETHUSD",1748847180459,3.52157624,2497.4,2497.2,2.40263842]
["bitfinex","ETHUSD",1748847180987,0.7854,2497.5,2497.2,2.40263842]
["bitfinex","ETHUSD",1748847181191,3.52157624,2497.4,2497.2,2.40263842]
["bitfinex","ETHUSD",1748847182967,3.52157624,2497.4,2497.2,2.40269073]
["bitfinex","ETHUSD",1748847184077,3.52157624,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748847184369,3.52157624,2497.6,2497.4,2.40249859]
["bitfinex","ETHUSD",1748847184560,4.36468386,2497.6,2497.4,2.40249859]
["bitfinex","ETHUSD",1748847184765,0.30734469,2497.5,2497.3,2.40254349]
["bitfinex","ETHUSD",1748847184977,4.36468386,2497.6,2497.3,2.40254349]
["bitfinex","ETHUSD",1748847185178,0.30734466,2497.5,2497.3,2.40254349]
["bitfinex","ETHUSD",1748847185377,4.36468386,2497.6,2497.3,2.40254349]
["bitfinex","ETHUSD",1748847186318,3.52157624,2497.4,2497.1,2.41278033]
["bitfinex","ETHUSD",1748847186664,3.52157624,2497.4,2497.2,2.40267189]
["bitfinex","ETHUSD",1748847187065,3.52157624,2497.4,2497.1,2.41274062]
["bitfinex","ETHUSD",1748847187287,3.52157624,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748847188200,4.30497624,2497.4,2497.1,2.41272758]
["bitfinex","ETHUSD",1748847188864,4.30497624,2497.4,2497.2,2.40268382]
["bitfinex","ETHUSD",1748847190220,4.30497624,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748847190221,4.30497624,2497.4,2497.1,2.41274728]
["bitfinex","ETHUSD",1748847190378,4.30497624,2497.4,2497.2,2.4026898]
["bitfinex","ETHUSD",1748847190582,4.91252647,2497.4,2497.1,2.41273324]
["bitfinex","ETHUSD",1748847190790,4.91252647,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748847191209,4.91252647,2497.4,2497.1,2.41278411]
["bitfinex","ETHUSD",1748847192219,0.30744518,2497.3,2497.1,2.41278411]
["bitfinex","ETHUSD",1748847192410,4.91252647,2497.4,2497.1,2.41278291]
["bitfinex","ETHUSD",1748847192625,1.39095023,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748847192937,0.7591,2497.8,2497.2,3.21176802]
["bitfinex","ETHUSD",1748847193182,0.30742389,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748847193438,3.52157624,2498.2,2497.7,0.7645]
["bitfinex","ETHUSD",1748847193580,3.52157624,2498.2,2498.0,2.40183567]
["bitfinex","ETHUSD",1748847193784,0.30740899,2498.1,2497.8,2.40207582]
["bitfinex","ETHUSD",1748847193988,3.82898523,2498.0,2497.8,2.40207582]
["bitfinex","ETHUSD",1748847194197,3.52157624,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748847194612,3.52157624,2498.0,2497.8,2.4020713]
["bitfinex","ETHUSD",1748847195722,3.52157624,2498.0,2497.8,2.40205961]
["bitfinex","ETHUSD",1748847197933,3.52157624,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748847199201,3.82880764,2498.2,2497.8,2.40211386]
["bitfinex","ETHUSD",1748847199422,3.52157624,2498.0,2497.7,0.7645]
["bitfinex","ETHUSD",1748847199712,3.52157624,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748847200214,3.82877376,2498.2,2497.9,2.40201769]
["bitfinex","ETHUSD",1748847200438,3.52157624,2498.2,2498.0,2.40187044]
["bitfinex","ETHUSD",1748847202649,3.52157624,2498.2,2498.0,2.40187293]
["bitfinex","ETHUSD",1748847204130,3.8286532,2498.2,2498.0,2.40187293]
["bitfinex","ETHUSD",1748847204332,3.52157624,2498.2,2497.8,2.40211386]
["bitfinex","ETHUSD",1748847204534,3.52157624,2498.2,2497.9,2.40197358]
["bitfinex","ETHUSD",1748847204733,3.52157624,2498.2,2497.8,2.40206512]
["bitfinex","ETHUSD",1748847205210,3.82862571,2498.2,2497.8,2.40206512]
["bitfinex","ETHUSD",1748847205409,3.52157624,2498.2,2497.8,2.40206512]
["bitfinex","ETHUSD",1748847205642,3.8285856,2498.2,2497.9,2.40196716]
["bitfinex","ETHUSD",1748847205935,3.52157624,2498.2,2497.9,2.40196716]
["bitfinex","ETHUSD",1748847208527,3.52157624,2498.2,2497.8,2.40208351]
["bitfinex","ETHUSD",1748847208723,3.52157624,2498.2,2497.7,0.7645]
["bitfinex","ETHUSD",1748847208938,3.52157624,2498.2,2497.8,2.40210726]
["bitfinex","ETHUSD",1748847209266,3.52157624,2498.2,2497.6,7.11230611]
["bitfinex","ETHUSD",1748847209267,5.92355083,2498.0,2497.6,4.71]
["bitfinex","ETHUSD",1748847209436,3.52157624,2497.8,2497.6,4.71]
["bitfinex","ETHUSD",1748847209626,3.52157624,2497.8,2497.6,7.11229572]
["bitfinex","ETHUSD",1748847210126,3.52157624,2497.8,2497.6,4.71]
["bitfinex","ETHUSD",1748847211442,3.52157624,2497.8,2497.6,7.11230015]
["bitfinex","ETHUSD",1748847211741,4.093,2498.0,2497.6,7.11230288]
["bitfinex","ETHUSD",1748847211742,3.82860551,2498.0,2497.6,7.11230288]
["bitfinex","ETHUSD",1748847211946,7.61457624,2498.0,2497.7,2.40215279]
["bitfinex","ETHUSD",1748847212347,7.61457624,2498.0,2497.8,2.40210608]
["bitfinex","ETHUSD",1748847212544,7.61457624,2498.0,2497.7,2.40216513]
["bitfinex","ETHUSD",1748847213433,7.61457624,2498.0,2497.6,3.17706373]
["bitfinex","ETHUSD",1748847213635,7.61457624,2498.0,2497.6,2.40226373]
["bitfinex","ETHUSD",1748847215049,7.61457624,2498.0,2497.7,2.40220905]
["bitfinex","ETHUSD",1748847215955,3.52157624,2497.8,2497.5,2.40233756]
["bitfinex","ETHUSD",1748847216141,3.52157624,2497.8,2497.2,0.7997]
["bitfinex","ETHUSD",1748847216448,4.93510762,2498.0,2497.6,2.40224694]
["bitfinex","ETHUSD",1748847216651,3.82872688,2497.9,2497.6,2.40224694]
["bitfinex","ETHUSD",1748847216946,3.52157624,2497.9,2497.6,2.40224694]
["bitfinex","ETHUSD",1748847217151,4.6880814,2497.9,2497.6,2.40224694]
["bitfinex","ETHUSD",1748847218766,0.8065,2498.1,2497.8,2.40211386]
["bitfinex","ETHUSD",1748847218929,0.30735662,2498.0,2497.9,2.40200725]
["bitfinex","ETHUSD",1748847219112,0.30735728,2498.0,2497.9,2.40200725]
["bitfinex","ETHUSD",1748847219423,0.30735776,2498.0,2497.9,2.40200725]
["bitfinex","ETHUSD",1748847219620,0.3073577,2498.0,2497.8,2.40206597]
["bitfinex","ETHUSD",1748847219810,7.61457624,2498.1,2497.8,2.40206597]
["bitfinex","ETHUSD",1748847220126,0.30750995,2498.0,2497.8,2.40206597]
["bitfinex","ETHUSD",1748847220320,0.30750995,2497.9,2497.8,2.40206597]
["bitfinex","ETHUSD",1748847220522,7.61457624,2498.1,2497.8,2.40206597]
["bitfinex","ETHUSD",1748847220738,0.30750993,2498.0,2497.7,2.4021687]
["bitfinex","ETHUSD",1748847221046,4.58719894,2497.9,2497.6,2.40230424]
["bitfinex","ETHUSD",1748847221370,3.52157624,2497.7,2497.6,2.40230424]
["bitfinex","ETHUSD",1748847221850,0.7581,2497.9,2497.7,2.40220757]
["bitfinex","ETHUSD",1748847221851,4.27967624,2497.9,2497.7,2.40220757]
["bitfinex","ETHUSD",1748847222060,4.27967624,2497.9,2497.4,0.7774]
["bitfinex","ETHUSD",1748847222358,0.30777563,2497.8,2497.6,2.40223822]
["bitfinex","ETHUSD",1748847222516,4.27967624,2497.9,2497.6,2.40223822]
["bitfinex","ETHUSD",1748847222717,0.30777553,2497.8,2497.6,2.40223822]
["bitfinex","ETHUSD",1748847222921,4.27967624,2497.9,2497.6,2.40223822]
["bitfinex","ETHUSD",1748847223220,0.30777651,2497.8,2497.6,2.40223822]
["bitfinex","ETHUSD",1748847223558,4.27967624,2497.9,2497.6,2.40223822]
["bitfinex","ETHUSD",1748847223759,0.30778508,2497.8,2497.6,2.40223822]
["bitfinex","ETHUSD",1748847223928,4.27967624,2497.9,2497.7,2.40219938]
["bitfinex","ETHUSD",1748847224121,0.30778501,2497.8,2497.7,2.40219938]
["bitfinex","ETHUSD",1748847224355,0.61557002,2497.8,2497.7,2.40219938]
["bitfinex","ETHUSD",1748847224520,0.61557001,2497.8,2497.7,2.40219938]
["bitfinex","ETHUSD",1748847224853,0.61556896,2497.8,2497.7,2.40219938]
["bitfinex","ETHUSD",1748847225063,0.61556114,2497.8,2497.6,2.40226044]
["bitfinex","ETHUSD",1748847225267,0.30778501,2497.8,2497.6,2.40226044]
["bitfinex","ETHUSD",1748847225834,0.22778501,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748847227373,0.22778501,2497.8,2497.6,2.40225898]
["bitfinex","ETHUSD",1748847230477,0.22778501,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748847230671,0.22778501,2497.8,2497.5,2.40237685]
["bitfinex","ETHUSD",1748847231680,0.22778501,2497.8,2497.6,2.40224105]
["bitfinex","ETHUSD",1748847231980,0.22778501,2497.8,2497.2,13.18886312]
["bitfinex","ETHUSD",1748847232045,0.22778501,2497.8,2497.5,2.40235588]
["bitfinex","ETHUSD",1748847232794,3.52157624,2497.7,2497.2,8.0]
["bitfinex","ETHUSD",1748847233144,3.52157624,2497.7,2497.4,2.40241386]
["bitfinex","ETHUSD",1748847234689,3.52157624,2497.7,2497.5,2.40239286]
["bitfinex","ETHUSD",1748847235233,0.7807,2497.6,2497.1,5.99316312]
["bitfinex","ETHUSD",1748847235595,3.52157624,2497.4,2497.1,7.12278245]
["bitfinex","ETHUSD",1748847235746,0.7807,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847236305,4.8727,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847238375,5.71212762,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847242491,3.52157624,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847242851,5.92426725,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847243011,7.27776725,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847245830,7.67583914,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847245984,9.17682568,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847248907,10.46806278,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847249234,1.063,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847249436,4.092,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847249843,7.61357624,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847250333,3.52157624,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847252621,7.61357624,2497.2,2497.1,2.41278723]
["bitfinex","ETHUSD",1748847252810,7.61357624,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847252811,3.52157624,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847253005,4.092,2497.3,2497.1,2.41278723]
["bitfinex","ETHUSD",1748847253328,3.8983997,2497.4,2497.1,2.41278723]
["bitfinex","ETHUSD",1748847253534,7.9903997,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748847254098,0.8159,2497.5,2497.1,2.4127597]
["bitfinex","ETHUSD",1748847254329,4.092,2497.4,2497.2,2.40269101]
["bitfinex","ETHUSD",1748847254496,4.58457624,2497.6,2497.2,2.40269101]
["bitfinex","ETHUSD",1748847254703,4.58457624,2497.6,2497.1,3.1822597]
["bitfinex","ETHUSD",1748847254704,4.092,2497.5,2497.1,3.1822597]
["bitfinex","ETHUSD",1748847255040,4.58457624,2497.6,2497.2,2.40264307]
["bitfinex","ETHUSD",1748847255219,4.87343914,2497.5,2497.1,3.18223989]
["bitfinex","ETHUSD",1748847255550,3.52157624,2497.4,2497.1,3.18223989]
["bitfinex","ETHUSD",1748847256929,3.52157624,2497.4,2497.2,2.40268864]
["bitfinex","ETHUSD",1748847257440,7.61357624,2497.4,2497.2,2.40268864]
["bitfinex","ETHUSD",1748847257614,7.61357624,2497.4,2497.1,3.18222667]
["bitfinex","ETHUSD",1748847258334,7.61357624,2497.4,2497.1,0.7795]
["bitfinex","ETHUSD",1748847258504,7.61357624,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748847259308,7.61357624,2497.4,2497.1,2.4127592]
["bitfinex","ETHUSD",1748847259510,7.61357624,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748847259954,8.38777624,2497.4,2497.1,2.4127851]
["bitfinex","ETHUSD",1748847260277,3.52157624,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847262021,3.52157624,2497.2,2497.1,2.41278723]
["bitfinex","ETHUSD",1748847262351,4.8662,2497.4,2497.1,0.01]
["bitfinex","ETHUSD",1748847262646,7.61357624,2497.5,2497.1,0.8234]
["bitfinex","ETHUSD",1748847262843,7.61357624,2497.5,2497.1,0.01]
["bitfinex","ETHUSD",1748847263137,3.52157624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847267536,7.61257624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847275560,3.19915816,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847275669,2.99395816,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847275961,3.74915816,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847276278,5.0843252,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847284581,10.2383252,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847284781,4.5343252,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847285009,3.15789101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847285206,7.24889101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847285510,6.98721478,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847285710,4.091,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847287515,4.58457624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847287689,8.67557624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847289235,11.07823648,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847289531,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847290407,12.42623194,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847290408,10.02362518,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847290580,11.07817398,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847290785,8.67557624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847290996,11.07817497,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847291416,11.07717497,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847292609,11.077223,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847292799,11.07723658,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847293423,11.07718124,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847294092,8.67457624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847294299,11.07721082,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847295016,8.67457624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847295254,11.07718294,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847297022,8.67457624,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847297219,11.07721138,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847297413,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847297623,11.0771906,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1748847298145,2.40269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847300021,2.95269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847301249,6.47426725,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847301425,2.95269101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847301634,3.76859101,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847301818,5.43591936,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847307125,8.9574956,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847307424,13.91565895,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847308739,18.00565895,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847311357,18.00539591,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847311568,13.91539591,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847311873,18.00539591,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847313065,21.52697215,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847313430,18.00539591,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847313628,21.52697215,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748847314562,0.55,2497.1,2496.2,0.7708]
["bitfinex","ETHUSD",1748847314732,5.92499045,2496.5,2496.2,0.7708]
["bitfinex","ETHUSD",1748847315159,3.52157624,2496.3,2496.2,0.7708]
["bitfinex","ETHUSD",1748847315615,5.9251335,2496.3,2496.2,0.7708]
["bitfinex","ETHUSD",1748847315919,5.9251856,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748847316189,3.52157624,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748847317057,7.61057624,2496.5,2496.2,0.7874]
["bitfinex","ETHUSD",1748847317896,10.01395106,2496.5,2496.2,0.7874]
["bitfinex","ETHUSD",1748847319293,3.52157624,2496.3,2496.2,0.7874]
["bitfinex","ETHUSD",1748847320074,0.55,2496.5,2496.2,0.7874]
["bitfinex","ETHUSD",1748847320553,3.52157624,2496.4,2496.2,0.7874]
["bitfinex","ETHUSD",1748847321490,5.92506905,2496.4,2496.2,0.7874]
["bitfinex","ETHUSD",1748847321692,3.52157624,2496.4,2496.2,0.7874]
["bitfinex","ETHUSD",1748847324007,4.089,2496.5,2496.2,0.7874]
["bitfinex","ETHUSD",1748847326797,6.49237591,2496.5,2496.2,0.7874]
["bitfinex","ETHUSD",1748847328471,4.089,2496.5,2496.2,0.7874]
["bitfinex","ETHUSD",1748847328993,6.49239296,2496.5,2496.2,0.7874]
["bitfinex","ETHUSD",1748847329359,4.089,2496.5,2496.2,0.7874]
["bitfinex","ETHUSD",1748847329558,7.61057624,2496.6,2496.2,0.7874]
["bitfinex","ETHUSD",1748847329776,10.01384865,2496.6,2496.2,0.7874]
["bitfinex","ETHUSD",1748847330887,2.40336634,2496.5,2496.2,0.7874]
["bitfinex","ETHUSD",1748847332203,3.52157624,2496.4,2496.2,0.7874]
["bitfinex","ETHUSD",1748847332414,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847332560,5.92522979,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847335651,10.56422979,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847335760,11.86100901,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847336463,12.61840901,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847338488,8.33943277,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847338703,11.86100901,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847339199,7.77200901,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847339405,11.86100901,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847339822,1.8262,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748847339823,0.7652,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748847340151,2.40334748,2496.6,2496.2,0.7839]
["bitfinex","ETHUSD",1748847340244,3.52157624,2496.7,2496.2,0.7839]
["bitfinex","ETHUSD",1748847340402,7.61057624,2496.7,2496.2,0.7839]
["bitfinex","ETHUSD",1748847340610,0.55,2496.6,2496.2,0.7839]
["bitfinex","ETHUSD",1748847340819,3.52157624,2496.5,2496.2,0.7839]
["bitfinex","ETHUSD",1748847341394,3.52157624,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748847343518,5.92518403,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748847344323,3.52157624,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748847344682,7.60957624,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748847344882,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847345124,3.64532878,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847345328,4.19532878,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847346525,4.95242878,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847348590,9.04042878,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847349242,3.64532878,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847349536,10.01322979,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847350028,7.60957624,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847351995,10.01322979,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847352603,10.56322979,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847365253,11.34422979,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847365466,12.76699134,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847371098,24.28856758,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847371252,20.76699134,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847371454,21.24680683,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847372370,20.76699134,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847372544,21.24680683,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847372744,20.76699134,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847373260,24.76838307,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748847373779,2.40442414,2495.4,2495.3,0.8141]
["bitfinex","ETHUSD",1748847373958,5.92600038,2495.4,2495.3,0.8141]
["bitfinex","ETHUSD",1748847375794,0.55,2495.5,2495.3,0.8141]
["bitfinex","ETHUSD",1748847375939,2.95434401,2495.5,2495.3,0.8141]
["bitfinex","ETHUSD",1748847376380,0.55,2495.5,2495.3,0.8141]
["bitfinex","ETHUSD",1748847376551,2.95434803,2495.5,2495.3,0.8141]
["bitfinex","ETHUSD",1748847376956,4.25116423,2495.5,2495.3,0.8141]
["bitfinex","ETHUSD",1748847380616,0.8271,2495.8,2495.3,0.8141]
["bitfinex","ETHUSD",1748847380808,4.088,2495.6,2495.3,0.8141]
["bitfinex","ETHUSD",1748847381462,6.49223197,2495.6,2495.3,0.8141]
["bitfinex","ETHUSD",1748847383611,4.07157624,2495.7,2495.3,0.8141]
["bitfinex","ETHUSD",1748847383812,8.15957624,2495.7,2495.3,0.8141]
["bitfinex","ETHUSD",1748847384013,10.56371762,2495.7,2495.3,0.8141]
["bitfinex","ETHUSD",1748847384168,8.15957624,2495.7,2495.3,0.8141]
["bitfinex","ETHUSD",1748847384363,1.06,2495.9,2495.4,2.40441431]
["bitfinex","ETHUSD",1748847384568,3.46394752,2495.9,2495.5,0.8163]
["bitfinex","ETHUSD",1748847385425,2.40404445,2495.8,2495.5,0.8163]
["bitfinex","ETHUSD",1748847385646,5.41932319,2495.8,2495.5,0.8163]
["bitfinex","ETHUSD",1748847385838,5.92582435,2495.6,2495.3,0.824]
["bitfinex","ETHUSD",1748847385994,3.52157624,2495.4,2495.3,0.824]
["bitfinex","ETHUSD",1748847386414,5.92584821,2495.6,2495.3,0.824]
["bitfinex","ETHUSD",1748847387278,3.52157624,2495.6,2495.3,0.824]
["bitfinex","ETHUSD",1748847388316,4.54433307,2495.6,2495.3,0.824]
["bitfinex","ETHUSD",1748847388681,6.94858049,2495.6,2495.3,0.824]
["bitfinex","ETHUSD",1748847389026,2.40432993,2495.5,2495.3,0.824]
["bitfinex","ETHUSD",1748847389342,2.40461686,2495.2,2495.1,0.8171]
["bitfinex","ETHUSD",1748847389588,6.4761931,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847389721,7.72219171,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847390018,8.13109098,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847390540,0.55,2495.4,2495.1,0.8171]
["bitfinex","ETHUSD",1748847390744,2.95442807,2495.4,2495.1,0.8171]
["bitfinex","ETHUSD",1748847390945,2.95443143,2495.4,2495.1,0.8171]
["bitfinex","ETHUSD",1748847391346,3.52157624,2495.3,2495.1,0.8171]
["bitfinex","ETHUSD",1748847391734,5.92611546,2495.3,2495.1,0.8171]
["bitfinex","ETHUSD",1748847391921,0.64761155,2495.2,2495.1,0.8171]
["bitfinex","ETHUSD",1748847392442,3.05222841,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847392743,0.64761155,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847393418,3.60222841,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847396857,3.60222841,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847398958,4.00299467,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847399252,4.79169467,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847399440,8.87969467,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847403759,12.40127091,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847404664,20.40127091,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847404955,16.87969467,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847406263,20.40127091,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847407729,16.87969467,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847409650,20.40127091,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847412139,16.31327091,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847412327,21.46127091,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847414841,21.67048793,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847418557,22.14952892,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847419253,20.88178793,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847423269,21.15242827,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847423996,0.55,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847424270,2.40457306,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748847424441,0.55,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847425053,10.01395607,2495.5,2495.2,0.7687]
["bitfinex","ETHUSD",1748847425271,2.95442594,2495.4,2495.2,0.7687]
["bitfinex","ETHUSD",1748847425653,0.55,2495.4,2495.2,0.7687]
["bitfinex","ETHUSD",1748847426375,2.95445076,2495.4,2495.2,0.7687]
["bitfinex","ETHUSD",1748847427656,3.52157624,2495.3,2495.2,0.7687]
["bitfinex","ETHUSD",1748847429295,5.92609673,2495.3,2495.2,0.7687]
["bitfinex","ETHUSD",1748847429465,3.52157624,2495.3,2495.2,0.7687]
["bitfinex","ETHUSD",1748847430797,5.92609673,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748847431202,3.52157624,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748847431914,4.637,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748847432591,3.52157624,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748847432961,5.13057624,2495.7,2495.2,3.158165]
["bitfinex","ETHUSD",1748847433161,7.53477621,2495.7,2495.2,0.7536]
["bitfinex","ETHUSD",1748847434089,5.13057624,2495.7,2495.2,3.15821512]
["bitfinex","ETHUSD",1748847434288,2.40392128,2496.0,2495.4,0.7975]
["bitfinex","ETHUSD",1748847434492,3.52157624,2495.8,2495.4,3.20188514]
["bitfinex","ETHUSD",1748847434784,4.58057624,2495.8,2495.4,3.20188514]
["bitfinex","ETHUSD",1748847435304,4.58057624,2495.8,2495.5,3.16799826]
["bitfinex","ETHUSD",1748847435706,4.58057624,2495.8,2495.5,0.7637]
["bitfinex","ETHUSD",1748847436498,0.55,2495.9,2495.5,3.16802122]
["bitfinex","ETHUSD",1748847436705,4.07157624,2495.9,2495.5,3.16802122]
["bitfinex","ETHUSD",1748847436918,4.07157624,2495.9,2495.5,0.7637]
["bitfinex","ETHUSD",1748847437313,4.07157624,2495.9,2495.5,3.16802608]
["bitfinex","ETHUSD",1748847437698,4.07157624,2495.9,2495.5,0.7637]
["bitfinex","ETHUSD",1748847438021,6.47552422,2495.9,2495.5,0.7637]
["bitfinex","ETHUSD",1748847438521,3.52157624,2495.7,2495.5,0.7637]
["bitfinex","ETHUSD",1748847438850,3.52157624,2495.7,2495.2,0.7961]
["bitfinex","ETHUSD",1748847438851,2.95437348,2495.5,2495.2,0.7961]
["bitfinex","ETHUSD",1748847439134,4.07157624,2495.5,2495.2,0.7961]
["bitfinex","ETHUSD",1748847439686,2.24144867,2495.9,2495.2,0.7961]
["bitfinex","ETHUSD",1748847439687,4.64548391,2495.9,2495.2,0.7961]
["bitfinex","ETHUSD",1748847439885,9.21657624,2495.8,2495.2,0.7961]
["bitfinex","ETHUSD",1748847440126,11.62066348,2495.8,2495.3,3.16560953]
["bitfinex","ETHUSD",1748847440337,11.62066348,2495.8,2495.3,0.7611]
["bitfinex","ETHUSD",1748847440503,3.52157624,2495.6,2495.3,0.7611]
["bitfinex","ETHUSD",1748847441846,3.52157624,2495.8,2495.4,0.7707]
["bitfinex","ETHUSD",1748847442144,8.97939819,2496.1,2495.4,0.7707]
["bitfinex","ETHUSD",1748847442145,1.059,2495.9,2495.4,0.7707]
["bitfinex","ETHUSD",1748847442498,1.059,2495.9,2495.5,2.40425947]
["bitfinex","ETHUSD",1748847442912,1.059,2495.9,2495.6,0.7556]
["bitfinex","ETHUSD",1748847445105,3.46294325,2495.9,2495.6,0.7556]
["bitfinex","ETHUSD",1748847446204,1.059,2495.9,2495.6,0.7556]
["bitfinex","ETHUSD",1748847449741,3.52157624,2495.8,2495.6,0.7556]
["bitfinex","ETHUSD",1748847451842,0.75919819,2496.1,2495.6,0.7556]
["bitfinex","ETHUSD",1748847452020,1.059,2496.2,2495.9,0.7923]
["bitfinex","ETHUSD",1748847452208,3.52157624,2496.1,2495.9,0.7923]
["bitfinex","ETHUSD",1748847455456,3.52157624,2496.1,2495.5,0.7999]
["bitfinex","ETHUSD",1748847455619,3.52157624,2495.9,2495.7,0.7999]
["bitfinex","ETHUSD",1748847456979,3.52157624,2495.9,2495.7,3.20402353]
["bitfinex","ETHUSD",1748847457134,4.07157624,2496.1,2495.7,3.20402353]
["bitfinex","ETHUSD",1748847458159,4.07157624,2496.1,2495.7,0.7999]
["bitfinex","ETHUSD",1748847459261,4.07157624,2496.1,2495.7,3.20400235]
["bitfinex","ETHUSD",1748847460867,4.07157624,2496.1,2495.7,0.7999]
["bitfinex","ETHUSD",1748847463047,6.47532969,2496.1,2495.7,0.7999]
["bitfinex","ETHUSD",1748847464068,4.07157624,2496.1,2495.7,0.7999]
["bitfinex","ETHUSD",1748847464569,4.07157624,2496.1,2495.7,3.2039596]
["bitfinex","ETHUSD",1748847466244,6.47533593,2496.1,2495.7,0.7999]
["bitfinex","ETHUSD",1748847466481,7.87762548,2496.1,2495.7,0.7999]
["bitfinex","ETHUSD",1748847466776,5.92560953,2495.9,2495.7,0.7999]
["bitfinex","ETHUSD",1748847466975,5.92560953,2495.9,2495.5,0.7752]
["bitfinex","ETHUSD",1748847467151,5.92560953,2495.9,2495.3,8.0]
["bitfinex","ETHUSD",1748847467152,3.52157624,2495.6,2495.2,8.7563]
["bitfinex","ETHUSD",1748847467361,3.52157624,2495.6,2495.3,2.40451507]
["bitfinex","ETHUSD",1748847468879,3.52157624,2495.6,2495.4,2.40441909]
["bitfinex","ETHUSD",1748847469181,4.084,2495.7,2495.4,2.40434466]
["bitfinex","ETHUSD",1748847469959,4.084,2495.7,2495.2,0.7563]
["bitfinex","ETHUSD",1748847470267,4.084,2495.7,2495.4,0.8015]
["bitfinex","ETHUSD",1748847470580,4.084,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748847471143,4.084,2495.7,2495.5,2.40427836]
["bitfinex","ETHUSD",1748847471493,0.55,2495.9,2495.5,2.40429099]
["bitfinex","ETHUSD",1748847472161,0.55,2495.9,2495.6,2.40422489]
["bitfinex","ETHUSD",1748847473148,0.55,2495.9,2495.5,2.40429242]
["bitfinex","ETHUSD",1748847473481,3.52157624,2495.8,2495.5,2.40429242]
["bitfinex","ETHUSD",1748847478967,3.52157624,2495.8,2495.4,0.8015]
["bitfinex","ETHUSD",1748847479168,3.52157624,2495.8,2495.4,3.20585653]
["bitfinex","ETHUSD",1748847480519,3.52157624,2495.8,2495.5,2.40427827]
["bitfinex","ETHUSD",1748847481165,3.52157624,2495.8,2495.4,3.20588935]
["bitfinex","ETHUSD",1748847481414,3.52157624,2495.8,2495.5,2.40430457]
["bitfinex","ETHUSD",1748847482998,2.40409186,2495.8,2495.2,0.7956]
["bitfinex","ETHUSD",1748847483183,3.52157624,2495.6,2495.2,0.7956]
["bitfinex","ETHUSD",1748847483503,3.52157624,2495.6,2495.2,3.20014174]
["bitfinex","ETHUSD",1748847483673,3.52157624,2495.6,2495.3,2.40451679]
["bitfinex","ETHUSD",1748847484099,3.52157624,2495.6,2495.4,2.4044152]
["bitfinex","ETHUSD",1748847484461,3.52157624,2495.8,2495.4,2.4044152]
["bitfinex","ETHUSD",1748847484698,4.65414242,2495.8,2495.4,2.4044152]
["bitfinex","ETHUSD",1748847490572,3.52157624,2495.6,2495.3,2.40448267]
["bitfinex","ETHUSD",1748847492119,3.52157624,2495.6,2495.2,3.20014282]
["bitfinex","ETHUSD",1748847492524,3.52157624,2495.4,2495.3,2.40451551]
["bitfinex","ETHUSD",1748847492819,3.52157624,2495.4,2495.1,2.41471147]
["bitfinex","ETHUSD",1748847492820,4.32947624,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748847493026,6.7340931,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847493227,7.2840931,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847495781,11.3670931,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847497512,1.058,2495.3,2495.1,2.41466394]
["bitfinex","ETHUSD",1748847497815,1.058,2495.3,2495.2,3.21911686]
["bitfinex","ETHUSD",1748847498113,1.058,2495.3,2495.2,0.8145]
["bitfinex","ETHUSD",1748847498781,1.058,2495.3,2495.2,3.21911686]
["bitfinex","ETHUSD",1748847499114,3.52157624,2495.7,2495.2,0.8145]
["bitfinex","ETHUSD",1748847499282,3.52157624,2495.7,2495.3,2.40452049]
["bitfinex","ETHUSD",1748847499792,3.52157624,2495.7,2495.2,3.21906837]
["bitfinex","ETHUSD",1748847500519,3.52157624,2495.7,2495.3,2.40445981]
["bitfinex","ETHUSD",1748847500812,3.52157624,2495.7,2495.4,2.40440536]
["bitfinex","ETHUSD",1748847501183,0.55,2495.8,2495.5,2.40432401]
["bitfinex","ETHUSD",1748847501625,0.55,2495.8,2495.4,2.40438325]
["bitfinex","ETHUSD",1748847502134,4.07157624,2495.8,2495.4,2.40438325]
["bitfinex","ETHUSD",1748847502742,4.07157624,2495.8,2495.4,2.40437891]
["bitfinex","ETHUSD",1748847507943,4.07157624,2495.8,2495.5,2.40431891]
["bitfinex","ETHUSD",1748847508738,4.07157624,2495.8,2495.4,2.40441348]
["bitfinex","ETHUSD",1748847510812,3.52157624,2495.8,2495.5,2.40426111]
["bitfinex","ETHUSD",1748847511014,3.52157624,2496.0,2495.5,2.40424395]
["bitfinex","ETHUSD",1748847513512,5.92543025,2496.0,2495.5,2.40424395]
["bitfinex","ETHUSD",1748847516924,3.52157624,2495.6,2495.2,0.8145]
["bitfinex","ETHUSD",1748847517156,3.52157624,2495.4,2495.1,7.12470513]
["bitfinex","ETHUSD",1748847518458,3.52157624,2495.4,2495.1,4.72]
["bitfinex","ETHUSD",1748847519479,3.52157624,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847520808,5.9261931,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847521087,3.52157624,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847522269,2.95435782,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748847522270,4.082,2495.5,2495.1,0.8306]
["bitfinex","ETHUSD",1748847523000,3.52157624,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748847523592,4.082,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748847524396,3.52157624,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748847525772,3.52157624,2495.4,2495.1,2.41469967]
["bitfinex","ETHUSD",1748847526110,8.40357624,2495.6,2495.1,2.41469967]
["bitfinex","ETHUSD",1748847526396,10.80780817,2495.6,2495.1,2.41469967]
["bitfinex","ETHUSD",1748847526574,11.85379789,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748847527790,11.85379789,2495.6,2495.1,2.41467066]
["bitfinex","ETHUSD",1748847528164,11.85379789,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748847528492,5.92603809,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748847528687,3.52157624,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847529194,5.9261931,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847529386,4.43213174,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847531294,3.52157624,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748847533483,3.52157624,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748847533797,7.60357624,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748847534602,4.082,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748847534902,3.52157624,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748847535104,3.52157624,2495.5,2495.2,2.40461231]
["bitfinex","ETHUSD",1748847535467,3.52157624,2495.5,2495.1,2.4146683]
["bitfinex","ETHUSD",1748847535830,0.20921846,2495.8,2495.2,0.7518]
["bitfinex","ETHUSD",1748847535968,3.52157624,2496.0,2495.6,3.15599946]
["bitfinex","ETHUSD",1748847536165,0.55,2495.9,2495.6,0.7518]
["bitfinex","ETHUSD",1748847537000,3.52157624,2496.0,2495.6,3.15597321]
["bitfinex","ETHUSD",1748847538023,1.057,2496.1,2495.6,3.15602667]
["bitfinex","ETHUSD",1748847538201,1.057,2496.1,2495.7,2.40408453]
["bitfinex","ETHUSD",1748847538573,3.52157624,2496.0,2495.6,3.15600078]
["bitfinex","ETHUSD",1748847538809,3.52157624,2496.0,2495.7,2.40413483]
["bitfinex","ETHUSD",1748847539975,1.057,2496.1,2495.8,2.4039848]
["bitfinex","ETHUSD",1748847540323,1.057,2496.1,2495.7,2.40410465]
["bitfinex","ETHUSD",1748847540489,4.57857624,2496.1,2495.7,2.40410465]
["bitfinex","ETHUSD",1748847541511,3.52157624,2495.9,2495.6,3.1560166]
["bitfinex","ETHUSD",1748847541715,3.52157624,2495.7,2495.4,2.40435045]
["bitfinex","ETHUSD",1748847541903,3.52157624,2495.5,2495.2,2.40460651]
["bitfinex","ETHUSD",1748847542408,3.16477947,2495.8,2495.4,2.4043724]
["bitfinex","ETHUSD",1748847542409,4.28227624,2495.8,2495.4,2.4043724]
["bitfinex","ETHUSD",1748847542715,3.52157624,2495.8,2495.3,2.40450273]
["bitfinex","ETHUSD",1748847542889,0.27794592,2495.7,2495.4,2.40434703]
["bitfinex","ETHUSD",1748847543082,3.52157624,2495.8,2495.4,2.40434703]
["bitfinex","ETHUSD",1748847543279,3.52157624,2495.6,2495.4,2.40434703]
["bitfinex","ETHUSD",1748847544478,6.48495392,2495.9,2495.6,2.40423142]
["bitfinex","ETHUSD",1748847544479,3.799538,2495.8,2495.6,2.40423142]
["bitfinex","ETHUSD",1748847544680,3.52157624,2495.8,2495.5,2.40428787]
["bitfinex","ETHUSD",1748847544881,0.27796256,2495.7,2495.5,2.40428787]
["bitfinex","ETHUSD",1748847545084,3.52157624,2495.8,2495.5,2.40428787]
["bitfinex","ETHUSD",1748847545277,0.8287,2496.0,2495.3,2.40452049]
["bitfinex","ETHUSD",1748847545278,0.27796257,2495.7,2495.6,2.40422571]
["bitfinex","ETHUSD",1748847545479,0.27796257,2495.9,2495.7,2.40405215]
["bitfinex","ETHUSD",1748847545686,0.27797263,2495.8,2495.7,2.40405215]
["bitfinex","ETHUSD",1748847545882,4.57857624,2496.1,2495.7,2.40405215]
["bitfinex","ETHUSD",1748847546130,0.27797316,2496.0,2495.7,2.40405215]
["bitfinex","ETHUSD",1748847546286,5.83831815,2496.1,2495.7,2.40405215]
["bitfinex","ETHUSD",1748847546913,0.27798626,2496.0,2495.6,0.8034]
["bitfinex","ETHUSD",1748847547247,4.57857624,2496.1,2495.6,0.8034]
["bitfinex","ETHUSD",1748847547530,0.27798635,2496.0,2495.7,2.40406921]
["bitfinex","ETHUSD",1748847547688,0.27798635,2495.9,2495.7,2.40406921]
["bitfinex","ETHUSD",1748847547893,4.57857624,2496.1,2495.7,2.40406921]
["bitfinex","ETHUSD",1748847548440,0.27792172,2496.0,2495.7,2.40406921]
["bitfinex","ETHUSD",1748847548629,0.27792174,2495.9,2495.7,2.40406921]
["bitfinex","ETHUSD",1748847548927,4.57857624,2496.1,2495.7,2.4040876]
["bitfinex","ETHUSD",1748847549221,0.27786481,2496.0,2495.7,2.4040876]
["bitfinex","ETHUSD",1748847549526,0.27786489,2495.9,2495.7,2.4040876]
["bitfinex","ETHUSD",1748847549707,4.57857624,2496.1,2495.7,2.4040876]
["bitfinex","ETHUSD",1748847549908,0.27786466,2496.0,2495.7,2.4040876]
["bitfinex","ETHUSD",1748847550223,0.27783828,2495.9,2495.7,2.4040876]
["bitfinex","ETHUSD",1748847550425,3.52157624,2495.9,2495.6,3.20760491]
["bitfinex","ETHUSD",1748847551324,3.52157624,2495.9,2495.6,3.20762667]
["bitfinex","ETHUSD",1748847554031,3.52157624,2495.9,2495.6,2.40422667]
["bitfinex","ETHUSD",1748847554198,3.52157624,2495.9,2495.4,0.7675]
["bitfinex","ETHUSD",1748847554401,3.52157624,2495.9,2495.6,2.40421677]
["bitfinex","ETHUSD",1748847554701,3.97943386,2495.9,2495.7,2.40412775]
["bitfinex","ETHUSD",1748847554903,3.97943386,2495.9,2495.4,0.7675]
["bitfinex","ETHUSD",1748847555205,3.52157624,2496.0,2495.9,2.40387815]
["bitfinex","ETHUSD",1748847555421,3.52157624,2496.0,2495.8,2.40400002]
["bitfinex","ETHUSD",1748847556316,0.27780834,2495.9,2495.8,2.40400002]
["bitfinex","ETHUSD",1748847556517,3.52157624,2496.0,2495.8,2.40400002]
["bitfinex","ETHUSD",1748847556940,0.27780836,2495.9,2495.8,2.40400002]
["bitfinex","ETHUSD",1748847557319,0.2778081,2495.9,2495.8,2.40400002]
["bitfinex","ETHUSD",1748847557516,0.27780812,2495.9,2495.8,2.40400002]
["bitfinex","ETHUSD",1748847557718,0.27780835,2495.9,2495.8,2.40400002]
["bitfinex","ETHUSD",1748847558236,1.057,2496.1,2496.0,2.40384615]
["bitfinex","ETHUSD",1748847559456,1.33483913,2496.1,2496.0,2.40384615]
["bitfinex","ETHUSD",1748847559602,1.057,2496.1,2496.0,2.40384615]
["bitfinex","ETHUSD",1748847562346,3.52157624,2496.2,2496.0,2.40384615]
["bitfinex","ETHUSD",1748847562347,3.52157624,2496.2,2496.1,2.40368752]
["bitfinex","ETHUSD",1748847563654,4.629,2496.5,2496.3,2.40353323]
["bitfinex","ETHUSD",1748847563943,3.52157624,2496.4,2496.3,2.40353323]
["bitfinex","ETHUSD",1748847564146,3.79974673,2496.4,2496.3,2.40353323]
["bitfinex","ETHUSD",1748847564346,3.52157624,2496.4,2496.3,2.40353323]
["bitfinex","ETHUSD",1748847564755,3.52157624,2496.4,2496.1,2.40374611]
["bitfinex","ETHUSD",1748847564967,3.52157624,2496.2,2496.0,2.40383285]
["bitfinex","ETHUSD",1748847565251,3.52157624,2496.2,2495.9,2.40393504]
["bitfinex","ETHUSD",1748847565252,4.70202716,2496.1,2495.9,2.40393504]
["bitfinex","ETHUSD",1748847565430,3.52157624,2496.0,2495.9,2.40393504]
["bitfinex","ETHUSD",1748847566331,3.79993305,2496.0,2495.9,2.40393504]
["bitfinex","ETHUSD",1748847566748,3.52157624,2496.0,2495.9,2.40393504]
["bitfinex","ETHUSD",1748847567216,3.79993235,2496.0,2495.9,2.40393504]
["bitfinex","ETHUSD",1748847567415,3.79993228,2496.0,2495.9,2.40393504]
["bitfinex","ETHUSD",1748847567756,3.52157624,2496.0,2495.9,2.40393504]
["bitfinex","ETHUSD",1748847572740,3.52157624,2496.0,2495.9,2.40394246]
["bitfinex","ETHUSD",1748847573223,3.52157624,2496.0,2495.8,2.40396488]
["bitfinex","ETHUSD",1748847573429,3.52157624,2496.0,2495.7,2.40408481]
["bitfinex","ETHUSD",1748847574525,3.52157624,2496.0,2495.8,2.40400087]
["bitfinex","ETHUSD",1748847574725,3.52157624,2496.0,2495.9,2.40394246]
["bitfinex","ETHUSD",1748847574726,4.07157624,2496.0,2495.9,2.40394246]
["bitfinex","ETHUSD",1748847575563,4.07157624,2496.0,2495.8,2.40395947]
["bitfinex","ETHUSD",1748847578363,4.07157624,2496.0,2495.8,2.40400399]
["bitfinex","ETHUSD",1748847578531,4.07157624,2496.0,2495.4,3.1836068]
["bitfinex","ETHUSD",1748847578532,4.55612386,2496.0,2495.7,2.40412574]
["bitfinex","ETHUSD",1748847578731,4.07157624,2496.0,2495.7,2.40412574]
["bitfinex","ETHUSD",1748847579350,4.07157624,2496.0,2495.8,2.40402829]
["bitfinex","ETHUSD",1748847580575,4.07157624,2496.0,2495.7,2.40409137]
["bitfinex","ETHUSD",1748847580969,4.07157624,2496.0,2495.8,2.40401719]
["bitfinex","ETHUSD",1748847582075,4.07157624,2496.0,2495.7,2.40412359]
["bitfinex","ETHUSD",1748847582436,0.8211,2495.9,2495.7,2.40412359]
["bitfinex","ETHUSD",1748847583072,3.52157624,2495.8,2495.5,2.40431786]
["bitfinex","ETHUSD",1748847583276,3.52157624,2495.6,2495.4,2.40436723]
["bitfinex","ETHUSD",1748847583440,3.52157624,2495.6,2495.5,2.40432779]
["bitfinex","ETHUSD",1748847584776,3.52157624,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748847584994,3.52157624,2495.4,2495.2,2.40456109]
["bitfinex","ETHUSD",1748847586099,3.52157624,2495.4,2495.1,2.41466541]
["bitfinex","ETHUSD",1748847586675,3.52157624,2495.4,2495.1,2.41468926]
["bitfinex","ETHUSD",1748847586871,3.52157624,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748847587064,3.52157624,2495.6,2495.4,2.40436364]
["bitfinex","ETHUSD",1748847587293,0.55,2495.7,2495.5,2.40429267]
["bitfinex","ETHUSD",1748847587494,0.7579,2495.8,2495.4,2.40441883]
["bitfinex","ETHUSD",1748847587673,4.27947624,2495.8,2495.5,2.40428215]
["bitfinex","ETHUSD",1748847588701,4.27947624,2495.8,2495.4,2.40436786]
["bitfinex","ETHUSD",1748847590096,4.27947624,2495.8,2495.5,2.40431935]
["bitfinex","ETHUSD",1748847590495,3.52157624,2495.8,2495.6,2.40419891]
["bitfinex","ETHUSD",1748847590679,3.52157624,2495.8,2495.5,2.40431935]
["bitfinex","ETHUSD",1748847590865,3.52157624,2495.8,2495.5,2.40423531]
["bitfinex","ETHUSD",1748847591259,3.52157624,2495.8,2495.6,2.40423144]
["bitfinex","ETHUSD",1748847593313,3.52157624,2495.8,2495.7,2.40413511]
["bitfinex","ETHUSD",1748847593511,0.48926762,2495.9,2495.7,2.40413511]
["bitfinex","ETHUSD",1748847594228,4.85177624,2496.0,2495.7,2.40413511]
["bitfinex","ETHUSD",1748847594680,4.85177624,2496.0,2495.6,2.4041751]
["bitfinex","ETHUSD",1748847595222,4.85177624,2496.0,2495.4,2.40438936]
["bitfinex","ETHUSD",1748847595378,3.52157624,2495.8,2495.6,2.40418479]
["bitfinex","ETHUSD",1748847595578,4.00675386,2495.8,2495.6,2.40418479]
["bitfinex","ETHUSD",1748847595811,3.52157624,2495.8,2495.6,2.40418479]
["bitfinex","ETHUSD",1748847600737,3.52157624,2495.8,2495.6,2.4042287]
["bitfinex","ETHUSD",1748847600903,1.8676,2496.2,2496.1,2.40374984]
["bitfinex","ETHUSD",1748847601103,1.054,2496.2,2496.1,2.40374984]
["bitfinex","ETHUSD",1748847601338,1.054,2496.2,2496.0,2.40382121]
["bitfinex","ETHUSD",1748847601504,1.054,2496.2,2496.1,2.40374984]
["bitfinex","ETHUSD",1748847601913,1.054,2496.2,2495.9,2.40391268]
["bitfinex","ETHUSD",1748847602098,1.054,2496.2,2496.0,2.40379748]
["bitfinex","ETHUSD",1748847602417,4.57557624,2496.2,2496.0,2.40379748]
["bitfinex","ETHUSD",1748847602618,4.57557624,2496.2,2495.8,2.40397637]
["bitfinex","ETHUSD",1748847603137,4.57557624,2496.2,2495.9,2.40388916]
["bitfinex","ETHUSD",1748847603499,3.52157624,2496.0,2495.8,2.40394536]
["bitfinex","ETHUSD",1748847604326,3.52157624,2496.0,2495.9,2.40394246]
["bitfinex","ETHUSD",1748847604723,4.57557624,2496.2,2495.6,0.7979]
["bitfinex","ETHUSD",1748847605021,0.20917943,2496.6,2495.3,4.077]
["bitfinex","ETHUSD",1748847605022,3.52157624,2496.6,2496.0,0.7651]
["bitfinex","ETHUSD",1748847605225,4.34617624,2496.4,2495.8,0.7522]
["bitfinex","ETHUSD",1748847605435,3.52157624,2496.2,2496.0,2.40379897]
["bitfinex","ETHUSD",1748847605736,3.52157624,2496.2,2496.1,2.40374984]
["bitfinex","ETHUSD",1748847605935,0.8246,2496.4,2496.1,2.40374984]
["bitfinex","ETHUSD",1748847605936,4.34617624,2496.4,2496.1,2.40374984]
["bitfinex","ETHUSD",1748847606098,3.52157624,2496.2,2495.8,3.15621179]
["bitfinex","ETHUSD",1748847606300,4.07157624,2496.3,2495.8,0.7522]
["bitfinex","ETHUSD",1748847606514,4.07157624,2496.3,2496.1,2.40369714]
["bitfinex","ETHUSD",1748847606719,4.07157624,2496.3,2496.0,2.40379779]
["bitfinex","ETHUSD",1748847606911,4.07157624,2496.3,2495.8,0.7522]
["bitfinex","ETHUSD",1748847607145,4.28957624,2496.1,2495.8,2.40394715]
["bitfinex","ETHUSD",1748847607338,4.28957624,2496.1,2495.9,2.40387997]
["bitfinex","ETHUSD",1748847608164,4.28957624,2496.1,2495.7,2.40410396]
["bitfinex","ETHUSD",1748847608165,5.62263062,2496.3,2496.0,2.40384615]
["bitfinex","ETHUSD",1748847608367,5.62263062,2496.3,2495.6,2.40423144]
["bitfinex","ETHUSD",1748847608678,4.89267624,2496.3,2496.0,2.40378278]
["bitfinex","ETHUSD",1748847609556,1.3575,2496.0,2495.7,2.40412828]
["bitfinex","ETHUSD",1748847609719,3.52157624,2495.9,2495.7,2.40412828]
["bitfinex","ETHUSD",1748847610549,3.52157624,2495.9,2495.6,2.40418272]
["bitfinex","ETHUSD",1748847610763,3.52157624,2495.9,2495.7,2.40413043]
["bitfinex","ETHUSD",1748847611464,4.07157624,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748847611964,0.55,2495.9,2495.6,2.40422357]
["bitfinex","ETHUSD",1748847612165,0.55,2495.9,2495.7,2.40408502]
["bitfinex","ETHUSD",1748847612353,0.55,2495.9,2495.7,2.40406141]
["bitfinex","ETHUSD",1748847612865,4.07157624,2495.9,2495.7,2.40406141]
["bitfinex","ETHUSD",1748847613066,0.55,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748847613570,0.55,2495.9,2495.7,2.40409699]
["bitfinex","ETHUSD",1748847614942,4.07157624,2495.8,2495.4,2.40434321]
["bitfinex","ETHUSD",1748847615144,3.52157624,2495.5,2495.3,2.40447026]
["bitfinex","ETHUSD",1748847615340,3.52157624,2495.5,2495.4,2.40442414]
["bitfinex","ETHUSD",1748847615540,0.8052,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748847615746,1.3552,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748847616992,0.55,2495.6,2495.5,2.40428372]
["bitfinex","ETHUSD",1748847620266,8.14857624,2496.0,2495.6,2.40423144]
["bitfinex","ETHUSD",1748847620444,0.55,2495.9,2495.7,2.4040762]
["bitfinex","ETHUSD",1748847621368,8.68864006,2496.4,2495.8,2.40403878]
["bitfinex","ETHUSD",1748847621569,7.59757624,2496.2,2495.9,2.40388649]
["bitfinex","ETHUSD",1748847621947,0.8131,2496.3,2495.7,2.40410761]
["bitfinex","ETHUSD",1748847621948,0.8131,2496.3,2495.8,2.40395352]
["bitfinex","ETHUSD",1748847622143,3.52157624,2496.2,2495.8,2.40395352]
["bitfinex","ETHUSD",1748847622400,0.55,2496.1,2495.8,2.40396949]
["bitfinex","ETHUSD",1748847623063,0.8131,2496.3,2495.6,8.7539]
["bitfinex","ETHUSD",1748847623295,1.30250849,2496.8,2496.2,0.7862]
["bitfinex","ETHUSD",1748847623593,0.8228,2496.8,2496.2,0.7862]
["bitfinex","ETHUSD",1748847623802,4.34437624,2496.8,2496.5,2.40328521]
["bitfinex","ETHUSD",1748847623995,4.77881386,2496.8,2496.5,2.40328521]
["bitfinex","ETHUSD",1748847624299,3.52157624,2496.6,2496.2,0.7862]
["bitfinex","ETHUSD",1748847624509,4.27727624,2496.4,2496.0,8.0]
["bitfinex","ETHUSD",1748847624797,3.52157624,2496.2,2495.7,3.1647208]
["bitfinex","ETHUSD",1748847625002,3.52157624,2496.2,2495.8,2.40398171]
["bitfinex","ETHUSD",1748847625208,4.18965692,2496.2,2495.9,2.40393924]
["bitfinex","ETHUSD",1748847625403,0.55,2496.3,2496.1,2.40374984]
["bitfinex","ETHUSD",1748847625706,4.076,2496.6,2496.1,2.40374984]
["bitfinex","ETHUSD",1748847625905,4.28837624,2496.7,2496.3,2.40349727]
["bitfinex","ETHUSD",1748847626075,4.28837624,2496.7,2496.1,0.7675]
["bitfinex","ETHUSD",1748847626285,4.539136,2496.9,2496.5,2.40335471]
["bitfinex","ETHUSD",1748847626488,0.55,2496.8,2496.6,2.4032621]
["bitfinex","ETHUSD",1748847626691,0.55,2496.8,2496.4,2.40342561]
["bitfinex","ETHUSD",1748847626891,4.32997624,2496.9,2496.4,2.40342561]
["bitfinex","ETHUSD",1748847627102,0.8084,2496.9,2496.7,2.40311979]
["bitfinex","ETHUSD",1748847627284,10.18733039,2497.2,2496.4,0.8263]
["bitfinex","ETHUSD",1748847627285,0.832,2497.1,2496.4,0.8263]
["bitfinex","ETHUSD",1748847627486,1.053,2497.2,2496.5,8.0]
["bitfinex","ETHUSD",1748847627720,0.55,2497.1,2496.5,8.0]
["bitfinex","ETHUSD",1748847628093,0.55,2497.1,2496.9,2.40290911]
["bitfinex","ETHUSD",1748847628989,1.053,2497.2,2497.0,2.40283102]
["bitfinex","ETHUSD",1748847629502,1.053,2497.2,2497.1,2.40278723]
["bitfinex","ETHUSD",1748847629691,1.053,2497.2,2497.0,2.40284092]
["bitfinex","ETHUSD",1748847629893,1.053,2497.2,2496.9,2.40293574]
["bitfinex","ETHUSD",1748847630295,1.053,2497.2,2497.1,2.40278723]
["bitfinex","ETHUSD",1748847630488,0.55,2497.3,2497.2,2.40269101]
["bitfinex","ETHUSD",1748847630702,0.55,2497.3,2496.9,2.40293841]
["bitfinex","ETHUSD",1748847631683,0.55,2497.3,2497.0,2.40287758]
["bitfinex","ETHUSD",1748847632196,0.55,2497.3,2497.0,2.40282992]
["bitfinex","ETHUSD",1748847632416,0.55,2497.4,2497.1,2.40273304]
["bitfinex","ETHUSD",1748847632587,0.55,2497.4,2497.0,2.40283883]
["bitfinex","ETHUSD",1748847634087,0.55,2497.4,2497.0,2.40283626]
["bitfinex","ETHUSD",1748847635220,0.55,2497.4,2496.9,2.40293416]
["bitfinex","ETHUSD",1748847636293,0.55,2497.4,2495.5,3.04152704]
["bitfinex","ETHUSD",1748847636294,0.55,2496.8,2496.4,0.8247]
["bitfinex","ETHUSD",1748847636619,3.74446814,2496.5,2496.0,2.40383855]
["bitfinex","ETHUSD",1748847636815,0.55,2496.4,2495.7,4.8987]
["bitfinex","ETHUSD",1748847636992,0.55,2496.4,2496.1,2.40369035]
["bitfinex","ETHUSD",1748847637193,0.55,2496.4,2495.8,8.0]
["bitfinex","ETHUSD",1748847637421,0.55,2496.4,2496.1,2.40366149]
["bitfinex","ETHUSD",1748847637787,0.55,2496.4,2495.8,2.4040317]
["bitfinex","ETHUSD",1748847638015,0.55,2496.2,2495.8,2.40396171]
["bitfinex","ETHUSD",1748847638225,0.55,2496.2,2496.0,2.40384292]
["bitfinex","ETHUSD",1748847638582,0.55,2496.2,2496.0,2.40384454]
["bitfinex","ETHUSD",1748847639432,0.55,2496.2,2495.9,2.40389604]
["bitfinex","ETHUSD",1748847639639,0.7993,2496.1,2495.9,2.40389604]
["bitfinex","ETHUSD",1748847639934,1.3493,2496.3,2496.1,2.40374984]
["bitfinex","ETHUSD",1748847640827,0.7993,2496.3,2496.2,2.40365355]
["bitfinex","ETHUSD",1748847641140,0.55,2496.4,2496.3,2.40350066]
["bitfinex","ETHUSD",1748847642004,0.7762,2496.5,2496.4,2.40346098]
["bitfinex","ETHUSD",1748847642207,0.55,2496.7,2496.5,2.40335727]
["bitfinex","ETHUSD",1748847642406,0.55,2496.7,2496.6,2.40326844]
["bitfinex","ETHUSD",1748847642707,0.55,2496.7,2496.5,2.40331983]
["bitfinex","ETHUSD",1748847645713,0.55,2496.7,2496.4,2.4034248]
["bitfinex","ETHUSD",1748847646115,0.55,2496.7,2496.3,2.40352657]
["bitfinex","ETHUSD",1748847646642,0.81516047,2496.6,2496.3,2.40352657]
["bitfinex","ETHUSD",1748847646836,0.81516047,2496.6,2496.4,2.40345945]
["bitfinex","ETHUSD",1748847648750,0.55,2496.7,2496.5,2.40336471]
["bitfinex","ETHUSD",1748847649557,0.55,2496.7,2496.5,2.40333925]
["bitfinex","ETHUSD",1748847652253,7.32530474,2496.7,2495.9,8.781]
["bitfinex","ETHUSD",1748847652414,7.32530474,2496.7,2496.2,2.4035653]
["bitfinex","ETHUSD",1748847652752,7.32530474,2496.7,2496.3,2.40350608]
["bitfinex","ETHUSD",1748847653054,8.3807759,2496.7,2496.3,2.40355726]
["bitfinex","ETHUSD",1748847653359,8.3807759,2496.7,2496.3,2.40351848]
["bitfinex","ETHUSD",1748847653529,8.3807759,2496.7,2496.4,2.40344358]
["bitfinex","ETHUSD",1748847654873,1.60547116,2496.7,2496.5,2.40335819]
["bitfinex","ETHUSD",1748847655070,0.55,2496.7,2496.5,2.40335819]
["bitfinex","ETHUSD",1748847655264,0.55,2496.7,2496.3,2.40355322]
["bitfinex","ETHUSD",1748847655265,4.07979228,2496.7,2496.4,2.40340393]
["bitfinex","ETHUSD",1748847658674,4.07979228,2496.7,2496.5,2.40335058]
["bitfinex","ETHUSD",1748847659385,4.07979228,2496.7,2496.3,2.40350734]
["bitfinex","ETHUSD",1748847660845,4.07979228,2496.7,2496.4,2.40345204]
["bitfinex","ETHUSD",1748847661053,0.7957,2496.4,2496.1,2.4036904]
["bitfinex","ETHUSD",1748847661998,0.7957,2496.4,2496.2,2.40364952]
["bitfinex","ETHUSD",1748847662201,4.07979228,2496.5,2496.2,2.40364952]
["bitfinex","ETHUSD",1748847662404,0.55,2496.5,2496.3,2.40354451]
["bitfinex","ETHUSD",1748847662704,0.73091997,2496.6,2496.4,2.40338298]
["bitfinex","ETHUSD",1748847662861,0.73091997,2496.6,2496.5,2.40336471]
["bitfinex","ETHUSD",1748847663060,1.3157,2496.8,2496.6,2.40326844]
["bitfinex","ETHUSD",1748847663061,0.55,2496.7,2496.6,2.40326844]
["bitfinex","ETHUSD",1748847663908,1.053,2497.1,2497.0,2.40288346]
["bitfinex","ETHUSD",1748847664115,1.8523861,2497.4,2496.8,0.7696]
["bitfinex","ETHUSD",1748847664274,0.20913496,2497.4,2497.2,2.40261827]
["bitfinex","ETHUSD",1748847664476,0.55,2497.3,2497.2,2.40261827]
["bitfinex","ETHUSD",1748847664674,0.20913496,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748847664908,0.20913496,2497.4,2497.2,3.21405348]
["bitfinex","ETHUSD",1748847665273,0.20913496,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748847666902,0.20913496,2497.4,2497.2,3.21405742]
["bitfinex","ETHUSD",1748847668376,0.20913496,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748847668591,0.20913496,2497.4,2497.2,3.21405305]
["bitfinex","ETHUSD",1748847668792,0.20913496,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748847672300,1.602,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748847673517,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748847678284,0.01,2497.9,2497.8,2.44214119]
["bitfinex","ETHUSD",1748847678488,0.01,2497.9,2497.8,10.40211386]
["bitfinex","ETHUSD",1748847678717,0.01,2497.9,2497.8,11.18391386]
["bitfinex","ETHUSD",1748847687248,0.01,2497.9,2497.8,16.30491386]
["bitfinex","ETHUSD",1748847687748,0.01,2497.9,2497.8,19.82904458]
["bitfinex","ETHUSD",1748847692537,0.01,2497.9,2497.8,23.3531753]
["bitfinex","ETHUSD",1748847692859,0.01,2497.9,2497.8,19.82904458]
["bitfinex","ETHUSD",1748847693360,0.01,2497.9,2497.8,20.30035043]
["bitfinex","ETHUSD",1748847695557,0.01,2497.9,2497.8,19.82904458]
["bitfinex","ETHUSD",1748847695757,0.01,2497.9,2497.8,20.30035043]
["bitfinex","ETHUSD",1748847697728,0.01,2497.9,2497.8,20.30114152]
["bitfinex","ETHUSD",1748847700559,0.01,2497.9,2497.8,15.18014152]
["bitfinex","ETHUSD",1748847700758,0.01,2497.9,2497.8,20.30014152]
["bitfinex","ETHUSD",1748847701348,0.01,2497.9,2497.8,19.82804458]
["bitfinex","ETHUSD",1748847701650,0.01,2497.9,2497.8,19.82704458]
["bitfinex","ETHUSD",1748847701858,0.01,2497.9,2497.8,14.70804458]
["bitfinex","ETHUSD",1748847702070,0.01,2497.9,2497.8,19.82704458]
["bitfinex","ETHUSD",1748847702274,0.01,2497.9,2497.8,15.75904458]
["bitfinex","ETHUSD",1748847702451,0.01,2497.9,2497.8,19.82704458]
["bitfinex","ETHUSD",1748847707659,0.01,2497.9,2497.8,20.46426887]
["bitfinex","ETHUSD",1748847708992,0.01,2497.9,2497.8,25.17326887]
["bitfinex","ETHUSD",1748847710489,0.01,2497.9,2497.8,24.53604458]
["bitfinex","ETHUSD",1748847711087,0.01,2497.9,2497.8,25.08604458]
["bitfinex","ETHUSD",1748847711258,0.01,2497.9,2497.8,28.6101753]
["bitfinex","ETHUSD",1748847712057,0.01,2497.9,2497.8,25.08604458]
["bitfinex","ETHUSD",1748847713193,0.01,2497.9,2497.8,23.4921753]
["bitfinex","ETHUSD",1748847713360,0.01,2497.9,2497.8,28.6101753]
["bitfinex","ETHUSD",1748847713560,0.01,2497.9,2497.8,25.08604458]
["bitfinex","ETHUSD",1748847714270,0.01,2497.9,2497.8,28.6101753]
["bitfinex","ETHUSD",1748847716261,0.01,2497.9,2497.8,25.08604458]
["bitfinex","ETHUSD",1748847717609,0.01,2497.9,2497.8,20.46804458]
["bitfinex","ETHUSD",1748847717797,0.01,2497.9,2497.8,24.53604458]
["bitfinex","ETHUSD",1748847719518,0.01,2497.9,2497.8,19.41804458]
["bitfinex","ETHUSD",1748847719702,0.01,2497.9,2497.8,24.53604458]
["bitfinex","ETHUSD",1748847720243,0.01,2497.9,2497.8,7.74532933]
["bitfinex","ETHUSD",1748847720379,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748847720579,0.01,2497.9,2497.8,3.03548247]
["bitfinex","ETHUSD",1748847720806,0.01,2497.9,2497.8,7.10348247]
["bitfinex","ETHUSD",1748847721315,0.01,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748847722023,0.8137,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748847725402,0.8137,2497.9,2497.8,10.40211386]
["bitfinex","ETHUSD",1748847725726,0.01,2497.9,2497.8,10.40211386]
["bitfinex","ETHUSD",1748847729689,0.7722,2497.9,2497.8,10.40211386]
["bitfinex","ETHUSD",1748847729915,0.7722,2497.9,2497.8,14.47011386]
["bitfinex","ETHUSD",1748847731114,0.01,2497.9,2497.8,19.18011386]
["bitfinex","ETHUSD",1748847731295,0.01,2497.9,2497.8,19.99271386]
["bitfinex","ETHUSD",1748847732332,0.01,2497.9,2497.8,19.18011386]
["bitfinex","ETHUSD",1748847733626,0.01,2497.9,2497.8,15.11211386]
["bitfinex","ETHUSD",1748847733790,0.01,2497.9,2497.8,20.23011386]
["bitfinex","ETHUSD",1748847734208,0.01,2497.9,2497.8,19.18011386]
["bitfinex","ETHUSD",1748847734521,0.01,2497.9,2497.8,15.11211386]
["bitfinex","ETHUSD",1748847734826,0.01,2497.9,2497.8,19.18011386]
["bitfinex","ETHUSD",1748847735338,0.01,2497.9,2497.8,15.11211386]
["bitfinex","ETHUSD",1748847735634,0.01,2497.9,2497.8,19.18011386]
["bitfinex","ETHUSD",1748847737129,0.01,2497.9,2497.8,14.47011386]
["bitfinex","ETHUSD",1748847739025,0.01,2497.9,2497.8,10.40211386]
["bitfinex","ETHUSD",1748847739208,0.01,2497.9,2497.8,14.47011386]
["bitfinex","ETHUSD",1748847740535,0.01,2497.9,2497.8,15.29321386]
["bitfinex","ETHUSD",1748847742550,0.01,2497.9,2497.8,16.34321386]
["bitfinex","ETHUSD",1748847742953,0.01,2497.9,2497.8,21.05321386]
["bitfinex","ETHUSD",1748847746220,0.01,2497.9,2497.8,21.68658247]
["bitfinex","ETHUSD",1748847747216,0.01,2497.9,2497.8,21.05321386]
["bitfinex","ETHUSD",1748847747451,0.01,2497.9,2497.8,21.68548635]
["bitfinex","ETHUSD",1748847747813,0.01,2497.9,2497.8,21.05321386]
["bitfinex","ETHUSD",1748847748874,0.01,2497.9,2497.8,24.57734458]
["bitfinex","ETHUSD",1748847749024,0.01,2497.9,2497.8,21.05321386]
["bitfinex","ETHUSD",1748847755954,0.01,2497.9,2497.8,24.57734458]
["bitfinex","ETHUSD",1748847756157,0.8283,2498.9,2498.6,2.40134475]
["bitfinex","ETHUSD",1748847756457,0.8283,2498.9,2498.8,13.92528327]
["bitfinex","ETHUSD",1748847759813,0.01,2498.9,2498.8,18.63528327]
["bitfinex","ETHUSD",1748847761387,0.01,2498.9,2498.8,19.04167804]
["bitfinex","ETHUSD",1748847761808,0.01,2498.9,2498.8,23.87800876]
["bitfinex","ETHUSD",1748847762089,0.01,2498.9,2498.8,24.50968155]
["bitfinex","ETHUSD",1748847762380,0.01,2498.9,2498.8,20.98555083]
["bitfinex","ETHUSD",1748847762581,0.01,2498.9,2498.8,26.10155083]
["bitfinex","ETHUSD",1748847762892,0.01,2498.9,2498.8,25.55155083]
["bitfinex","ETHUSD",1748847763093,0.01,2498.9,2498.8,24.91987804]
["bitfinex","ETHUSD",1748847770715,0.01,2498.9,2498.8,24.91787804]
["bitfinex","ETHUSD",1748847771904,0.01,2498.9,2498.8,28.44200876]
["bitfinex","ETHUSD",1748847772107,0.01,2498.9,2498.8,24.91787804]
["bitfinex","ETHUSD",1748847773453,0.01,2498.9,2498.8,28.44200876]
["bitfinex","ETHUSD",1748847773747,0.01,2498.9,2498.8,28.99200876]
["bitfinex","ETHUSD",1748847774145,0.01,2498.9,2498.8,29.62073861]
["bitfinex","ETHUSD",1748847774748,0.01,2498.9,2498.8,20.98260789]
["bitfinex","ETHUSD",1748847775050,0.01,2498.9,2498.8,25.54660789]
["bitfinex","ETHUSD",1748847775551,0.01,2499.9,2499.8,2.40019201]
["bitfinex","ETHUSD",1748847775852,0.7698,2499.9,2499.8,7.11019201]
["bitfinex","ETHUSD",1748847776003,0.7698,2499.9,2499.8,15.11019201]
["bitfinex","ETHUSD",1748847780957,0.7698,2499.9,2499.8,18.63432273]
["bitfinex","ETHUSD",1748847781120,0.01,2499.9,2499.8,18.63432273]
["bitfinex","ETHUSD",1748847789035,0.01,2499.9,2499.8,19.40092273]
["bitfinex","ETHUSD",1748847790284,0.01,2499.9,2499.8,24.51392273]
["bitfinex","ETHUSD",1748847790870,0.01,2499.9,2499.8,23.74732273]
["bitfinex","ETHUSD",1748847791751,0.01,2499.9,2499.8,18.63432273]
["bitfinex","ETHUSD",1748847791958,0.01,2499.9,2499.8,23.74732273]
["bitfinex","ETHUSD",1748847792962,0.01,2499.9,2499.8,24.50122273]
["bitfinex","ETHUSD",1748847795648,0.01,2499.9,2499.8,19.38822273]
["bitfinex","ETHUSD",1748847795843,0.01,2499.9,2499.8,24.50222273]
["bitfinex","ETHUSD",1748847798294,0.98887701,2500.4,2500.3,2.39971203]
["bitfinex","ETHUSD",1748847798488,0.98887701,2500.4,2500.3,19.48632331]
["bitfinex","ETHUSD",1748847798806,0.98887701,2500.4,2500.3,20.46607247]
["bitfinex","ETHUSD",1748847799004,0.98887701,2500.4,2500.3,21.01607247]
["bitfinex","ETHUSD",1748847800383,0.01,2500.9,2500.8,13.92336296]
["bitfinex","ETHUSD",1748847800544,0.01,2500.9,2500.8,19.04236296]
["bitfinex","ETHUSD",1748847801783,0.01,2500.9,2500.8,14.46723224]
["bitfinex","ETHUSD",1748847802165,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748847802369,0.8181,2500.9,2500.2,3.02824259]
["bitfinex","ETHUSD",1748847802567,0.8181,2500.9,2499.8,2.40016058]
["bitfinex","ETHUSD",1748847802568,0.8181,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748847802752,1.25232307,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748847802953,0.8181,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748847804565,0.8181,2500.9,2500.8,10.39923224]
["bitfinex","ETHUSD",1748847808248,0.01,2500.9,2500.8,10.39923224]
["bitfinex","ETHUSD",1748847810566,0.01,2500.9,2500.8,15.10923224]
["bitfinex","ETHUSD",1748847811801,0.01,2500.9,2500.8,19.19123224]
["bitfinex","ETHUSD",1748847812882,0.01,2500.9,2500.8,15.10923224]
["bitfinex","ETHUSD",1748847813086,0.01,2500.9,2500.8,19.19223224]
["bitfinex","ETHUSD",1748847813384,0.8047,2500.9,2500.8,19.19223224]
["bitfinex","ETHUSD",1748847813868,0.8047,2500.9,2500.8,14.48223224]
["bitfinex","ETHUSD",1748847814510,0.01,2500.9,2500.8,14.48223224]
["bitfinex","ETHUSD",1748847817388,0.8293,2500.9,2500.8,14.48223224]
["bitfinex","ETHUSD",1748847818383,0.8293,2500.9,2500.8,10.39923224]
["bitfinex","ETHUSD",1748847820803,0.8293,2500.9,2500.8,14.48523224]
["bitfinex","ETHUSD",1748847821005,0.8293,2500.9,2500.8,10.39923224]
["bitfinex","ETHUSD",1748847822249,0.01,2500.9,2500.8,10.39923224]
["bitfinex","ETHUSD",1748847824845,0.01,2500.9,2500.8,14.48423224]
["bitfinex","ETHUSD",1748847825513,0.01,2500.9,2500.8,10.39923224]
["bitfinex","ETHUSD",1748847837257,0.01,2500.9,2500.8,11.18093224]
["bitfinex","ETHUSD",1748847837771,0.01,2500.9,2500.8,15.89093224]
["bitfinex","ETHUSD",1748847843496,0.01,2501.9,2501.8,10.39827324]
["bitfinex","ETHUSD",1748847843822,0.01,2501.9,2501.8,18.00340396]
["bitfinex","ETHUSD",1748847845000,0.01,2501.9,2501.8,15.54027324]
["bitfinex","ETHUSD",1748847845523,0.01,2501.9,2501.8,10.39827324]
["bitfinex","ETHUSD",1748847845811,0.8348,2501.9,2501.8,10.39827324]
["bitfinex","ETHUSD",1748847846685,0.8348,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748847849318,0.7848,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748847851581,1.0,2502.3,2502.2,2.39788985]
["bitfinex","ETHUSD",1748847853475,1.0,2502.3,2502.2,6.48888985]
["bitfinex","ETHUSD",1748847854602,1.0,2502.3,2502.2,14.48888985]
["bitfinex","ETHUSD",1748847855178,1.0,2502.3,2502.2,18.81312057]
["bitfinex","ETHUSD",1748847855436,1.02344591,2502.5,2502.4,2.3976982]
["bitfinex","ETHUSD",1748847855718,0.01,2502.9,2502.8,2.397315]
["bitfinex","ETHUSD",1748847855917,0.01,2502.9,2502.8,14.499315]
["bitfinex","ETHUSD",1748847856243,0.01,2502.9,2502.8,18.02344572]
["bitfinex","ETHUSD",1748847856720,0.01,2502.9,2502.8,10.397315]
["bitfinex","ETHUSD",1748847857081,0.01,2502.9,2502.8,14.503315]
["bitfinex","ETHUSD",1748847857699,0.01,2502.9,2502.8,14.502315]
["bitfinex","ETHUSD",1748847857905,0.01,2502.9,2502.8,18.02644572]
["bitfinex","ETHUSD",1748847858087,0.01,2502.9,2502.8,10.397315]
["bitfinex","ETHUSD",1748847858294,0.01,2502.9,2502.8,14.503315]
["bitfinex","ETHUSD",1748847859784,0.01,2502.9,2502.8,14.502315]
["bitfinex","ETHUSD",1748847859984,0.01,2502.9,2502.8,15.273615]
["bitfinex","ETHUSD",1748847860486,0.01,2502.9,2502.8,15.290615]
["bitfinex","ETHUSD",1748847861397,0.01,2502.9,2502.8,15.288615]
["bitfinex","ETHUSD",1748847863016,0.01,2502.9,2502.8,14.516315]
["bitfinex","ETHUSD",1748847863920,0.01,2502.9,2502.8,14.515315]
["bitfinex","ETHUSD",1748847865302,0.01,2502.9,2502.8,19.225315]
["bitfinex","ETHUSD",1748847870250,0.01,2502.9,2502.8,20.038715]
["bitfinex","ETHUSD",1748847870676,0.01,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748847870842,0.01,2503.9,2503.8,14.51535753]
["bitfinex","ETHUSD",1748847871356,0.8051,2503.9,2503.8,10.39635753]
["bitfinex","ETHUSD",1748847871739,0.01,2503.9,2503.8,10.39635753]
["bitfinex","ETHUSD",1748847872461,0.01,2503.9,2503.8,14.51735753]
["bitfinex","ETHUSD",1748847873675,0.01,2503.9,2503.8,15.34475753]
["bitfinex","ETHUSD",1748847874038,0.01,2503.9,2503.8,19.41888825]
["bitfinex","ETHUSD",1748847874239,0.01,2503.9,2503.8,11.77375753]
["bitfinex","ETHUSD",1748847874441,0.01,2503.9,2503.8,11.22375753]
["bitfinex","ETHUSD",1748847874644,0.01,2503.9,2503.8,16.50320646]
["bitfinex","ETHUSD",1748847875133,1.30936593,2504.6,2503.8,14.10684893]
["bitfinex","ETHUSD",1748847875445,1.30936593,2504.6,2504.5,11.15618776]
["bitfinex","ETHUSD",1748847875832,1.30936593,2504.6,2504.5,11.22061867]
["bitfinex","ETHUSD",1748847876053,1.30936593,2504.6,2504.5,16.44361867]
["bitfinex","ETHUSD",1748847876253,1.30936593,2504.6,2504.5,15.36161867]
["bitfinex","ETHUSD",1748847876648,1.30936593,2504.6,2504.5,14.60211867]
["bitfinex","ETHUSD",1748847879175,1.30936593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847879388,1.30936593,2504.6,2504.5,14.60211867]
["bitfinex","ETHUSD",1748847879967,1.30936593,2504.6,2504.5,15.39181867]
["bitfinex","ETHUSD",1748847880314,1.30936593,2504.6,2504.5,11.24981867]
["bitfinex","ETHUSD",1748847880452,1.30936593,2504.6,2504.5,16.48981867]
["bitfinex","ETHUSD",1748847880653,1.30936593,2504.6,2504.5,15.40781867]
["bitfinex","ETHUSD",1748847880986,1.30936593,2504.6,2504.5,14.61811867]
["bitfinex","ETHUSD",1748847882611,1.30936593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847884890,1.30936593,2504.6,2504.5,14.61311867]
["bitfinex","ETHUSD",1748847885082,1.30936593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847885283,1.30936593,2504.6,2504.5,14.61311867]
["bitfinex","ETHUSD",1748847885662,1.30936593,2504.6,2504.5,15.38181867]
["bitfinex","ETHUSD",1748847886789,1.30936593,2504.6,2504.5,14.61311867]
["bitfinex","ETHUSD",1748847887290,1.30936593,2504.6,2504.5,14.61211867]
["bitfinex","ETHUSD",1748847887488,1.30936593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847888198,1.30936593,2504.6,2504.5,14.61111867]
["bitfinex","ETHUSD",1748847888958,1.30936593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847889159,1.30936593,2504.6,2504.5,14.61011867]
["bitfinex","ETHUSD",1748847890466,1.30936593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847890922,1.30936593,2504.6,2504.5,14.60811867]
["bitfinex","ETHUSD",1748847891225,1.30936593,2504.6,2504.5,14.60711867]
["bitfinex","ETHUSD",1748847891564,1.30936593,2504.6,2504.5,14.60611867]
["bitfinex","ETHUSD",1748847892288,1.30936593,2504.6,2504.5,14.60511867]
["bitfinex","ETHUSD",1748847893077,1.30936593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847893286,2.12636593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847893692,2.12636593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847894310,2.12636593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847895296,2.33900252,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847895606,2.33900252,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847896003,2.12636593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847898724,2.12636593,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847899034,6.81636593,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847899325,10.32950276,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847899513,10.45427532,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847899902,11.72437195,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847900103,11.84914568,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847900425,14.24473779,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847900737,14.24473979,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847901102,14.11996406,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847901324,2.12636593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847901530,2.12636593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847901697,1.30936593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847907245,1.30936593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847909601,1.30936593,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847909838,1.30936593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847910714,2.39612461,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847910924,2.27136252,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847911242,2.06306593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847913442,1.30936593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847915414,2.12206593,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847915748,2.12206593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847915915,3.63048083,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847916117,3.75524562,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847916710,3.7552501,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847917113,3.75524961,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847917313,3.7552496,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847917516,3.75524959,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847917718,2.2468347,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847918044,2.24682906,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847918238,2.12206593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847918410,2.24682935,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847918741,2.24682961,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847918945,1.4341297,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847919147,1.30936593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847921846,2.06276593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847924440,1.30936593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847928952,1.30936593,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847939781,5.58174034,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847940075,5.58174034,2504.6,2504.5,10.46011867]
["bitfinex","ETHUSD",1748847940683,5.58174034,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847941849,5.58174034,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847942054,6.13991437,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847943370,6.26467089,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847943742,3.30859648,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847944082,2.62566593,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847944285,2.75042573,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847944466,2.62566593,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847944844,2.75042647,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847945048,2.62566593,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847945248,2.75042659,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847945449,3.37607764,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847945649,3.25131603,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847946080,3.37607514,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847946253,3.37607602,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847946952,3.25131603,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847947353,3.37607555,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847947554,3.25131603,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847947777,3.37607554,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847947976,3.37607606,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847948285,3.25131603,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847948456,3.37607593,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847949086,3.37607631,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847949652,3.37607544,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847949854,3.25131603,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847950054,3.37607568,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847950389,3.37607708,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847950955,3.37607715,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847951154,3.25131603,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847951357,3.37607723,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847952485,3.37607665,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847952791,7.48407722,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847953589,7.48407662,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847953792,7.48407662,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847954090,7.48407517,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847954385,7.48407516,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847954558,7.35931603,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847954759,3.37607538,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847955091,7.48107538,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847955589,7.35631603,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847955886,7.48107671,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847956191,7.48107673,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847956490,7.48107736,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847956989,7.48107675,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847957292,7.48267675,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847957454,9.87828535,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847957654,10.98876765,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847957865,13.25958255,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847958351,13.38435663,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847958590,3.37768953,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847958887,6.25811384,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847959287,6.25810641,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847959792,6.25810667,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847959964,6.25810675,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847960170,7.53396297,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847960384,10.36310696,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847960680,10.36310573,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847960865,10.23834034,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847961288,10.36310589,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847961604,6.2581061,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847961940,10.3641061,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847962078,7.40211841,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847962413,11.50711748,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847962608,11.38235095,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847962910,10.61445095,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847963118,6.08913169,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847963628,1.98413169,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847963822,1.30936593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847964132,1.43411985,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847964289,1.43411934,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847964626,1.43411929,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847965523,1.30936593,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847965828,1.43411933,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847966195,1.43411918,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847966393,1.43411939,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847966614,1.43411971,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847966792,1.43411984,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847967321,1.43412151,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847967526,3.66394112,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847967731,3.66394925,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847967927,3.66394676,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847968148,2.76368552,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847968297,2.76368552,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847968511,2.88844607,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847968840,2.88844544,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847969065,2.8884445,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847969206,5.53612304,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847969407,1.43412304,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847969705,1.43412221,2504.6,2504.5,2.46011867]
["bitfinex","ETHUSD",1748847970237,1.43412221,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847970427,1.98412298,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847970629,6.1901593,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847970848,3.75330218,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847971142,3.75330281,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847972118,3.75330136,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847972318,8.92930139,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847972521,8.92930153,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847972851,11.2001277,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847973066,11.32490894,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847973340,11.32491012,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847973515,11.80339437,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847974039,11.67861195,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847974227,11.8034015,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847974432,11.67861195,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847974743,11.80340149,2504.6,2504.5,0.06443091]
["bitfinex","ETHUSD",1748847975304,1.3512,2504.3,2503.8,2.39634003]
["bitfinex","ETHUSD",1748847975543,3.50607441,2504.0,2503.8,2.39634003]
["bitfinex","ETHUSD",1748847975840,0.55,2503.9,2503.5,10.39663534]
["bitfinex","ETHUSD",1748847976060,4.98139522,2503.8,2503.0,3.20370557]
["bitfinex","ETHUSD",1748847976262,0.67480723,2503.7,2503.6,2.39654896]
["bitfinex","ETHUSD",1748847976416,0.55,2503.9,2503.8,2.3963376]
["bitfinex","ETHUSD",1748847976619,0.67479971,2503.9,2503.8,2.3963376]
["bitfinex","ETHUSD",1748847976926,0.55,2503.9,2503.8,2.3963376]
["bitfinex","ETHUSD",1748847977264,8.17907441,2504.0,2503.9,2.39626183]
["bitfinex","ETHUSD",1748847977639,8.30386536,2504.0,2503.8,2.39631338]
["bitfinex","ETHUSD",1748847977841,4.05607441,2504.0,2503.8,2.39631338]
["bitfinex","ETHUSD",1748847978231,4.05607441,2504.0,2503.9,2.39626183]
["bitfinex","ETHUSD",1748847978559,4.05607441,2504.0,2503.8,2.39631717]
["bitfinex","ETHUSD",1748847979059,4.05607441,2504.0,2503.6,3.20312769]
["bitfinex","ETHUSD",1748847979060,0.55,2503.9,2503.7,2.39642267]
["bitfinex","ETHUSD",1748847979248,0.55,2503.9,2503.6,0.8066]
["bitfinex","ETHUSD",1748847979249,3.50607441,2503.7,2503.6,2.39650689]
["bitfinex","ETHUSD",1748847983360,3.50607441,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748847985991,3.50607441,2503.8,2503.2,0.8009]
["bitfinex","ETHUSD",1748847986150,3.50607441,2503.8,2503.6,2.39648644]
["bitfinex","ETHUSD",1748847986350,0.55,2503.7,2503.6,2.39648644]
["bitfinex","ETHUSD",1748847986557,0.55,2503.7,2503.5,2.39661858]
["bitfinex","ETHUSD",1748847986757,3.50607441,2503.6,2503.4,2.3966928]
["bitfinex","ETHUSD",1748847986962,3.50607441,2503.6,2503.3,2.39680357]
["bitfinex","ETHUSD",1748847987182,3.50607441,2503.6,2503.4,2.39665303]
["bitfinex","ETHUSD",1748847987390,4.05607441,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1748847987866,4.05607441,2503.6,2503.4,2.39670165]
["bitfinex","ETHUSD",1748847988186,0.55,2503.5,2503.4,2.39670165]
["bitfinex","ETHUSD",1748847989666,4.665,2503.7,2503.5,2.39664469]
["bitfinex","ETHUSD",1748847989864,4.665,2503.7,2503.6,2.39654896]
["bitfinex","ETHUSD",1748847990067,0.55,2503.7,2503.6,2.39654896]
["bitfinex","ETHUSD",1748847990665,1.5812119,2504.2,2503.6,3.18301924]
["bitfinex","ETHUSD",1748847990887,3.50607441,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1748847991193,4.05607441,2504.1,2503.9,2.39621914]
["bitfinex","ETHUSD",1748847991494,3.50607441,2504.0,2503.9,2.39621914]
["bitfinex","ETHUSD",1748847993578,3.50607441,2504.0,2503.9,2.39626183]
["bitfinex","ETHUSD",1748847994098,3.50607441,2504.0,2503.8,2.39634537]
["bitfinex","ETHUSD",1748847994390,3.50607441,2503.9,2503.8,2.39634537]
["bitfinex","ETHUSD",1748847994592,3.50607441,2503.9,2503.7,2.39641377]
["bitfinex","ETHUSD",1748847994757,0.55,2503.8,2503.6,2.39652851]
["bitfinex","ETHUSD",1748847994957,0.55,2503.9,2503.7,2.39645324]
["bitfinex","ETHUSD",1748847996289,0.55,2503.9,2503.6,2.39645758]
["bitfinex","ETHUSD",1748847996593,4.05607441,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748847997581,4.05607441,2503.8,2503.5,2.39661522]
["bitfinex","ETHUSD",1748847997582,0.55,2503.7,2503.5,2.39661522]
["bitfinex","ETHUSD",1748847997791,3.50607441,2503.6,2503.5,2.39661522]
["bitfinex","ETHUSD",1748847997997,0.55,2503.5,2503.2,0.8289]
["bitfinex","ETHUSD",1748847998162,3.50607441,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748847999499,3.50607441,2503.3,2503.1,2.39698736]
["bitfinex","ETHUSD",1748848000292,3.50607441,2503.3,2503.0,3.19158891]
["bitfinex","ETHUSD",1748848000617,3.50607441,2503.1,2503.0,2.39708891]
["bitfinex","ETHUSD",1748848001197,4.05607441,2503.3,2503.1,2.39699846]
["bitfinex","ETHUSD",1748848001788,4.05607441,2503.3,2503.1,2.39697507]
["bitfinex","ETHUSD",1748848002916,4.05607441,2503.3,2503.0,2.39708258]
["bitfinex","ETHUSD",1748848003113,4.05607441,2503.3,2503.1,2.39696377]
["bitfinex","ETHUSD",1748848003685,4.53881185,2503.3,2503.1,2.39696377]
["bitfinex","ETHUSD",1748848003919,4.53881185,2503.3,2503.0,2.39708032]
["bitfinex","ETHUSD",1748848004220,3.50607441,2503.1,2502.9,2.39717408]
["bitfinex","ETHUSD",1748848004583,4.05607441,2503.1,2503.0,2.39712345]
["bitfinex","ETHUSD",1748848004788,4.05607441,2503.1,2502.8,3.15330963]
["bitfinex","ETHUSD",1748848004789,4.05607441,2503.1,2502.9,2.39718661]
["bitfinex","ETHUSD",1748848005091,4.05607441,2503.1,2502.8,2.39726772]
["bitfinex","ETHUSD",1748848005092,0.55,2503.0,2502.8,2.39726772]
["bitfinex","ETHUSD",1748848005285,0.55,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1748848005485,0.55,2503.0,2502.8,10.39727285]
["bitfinex","ETHUSD",1748848005681,3.50607441,2502.9,2502.7,2.39736952]
["bitfinex","ETHUSD",1748848006694,3.50607441,2502.9,2502.5,2.39757618]
["bitfinex","ETHUSD",1748848006695,0.55,2502.8,2502.5,2.39757618]
["bitfinex","ETHUSD",1748848006901,4.05607441,2502.6,2502.5,2.39757618]
["bitfinex","ETHUSD",1748848008416,3.50607441,2502.6,2502.5,2.39757618]
["bitfinex","ETHUSD",1748848008615,3.50607441,2502.8,2502.7,2.39741079]
["bitfinex","ETHUSD",1748848010021,3.50607441,2502.8,2502.6,2.39745977]
["bitfinex","ETHUSD",1748848010207,3.50607441,2502.8,2502.5,2.39757012]
["bitfinex","ETHUSD",1748848010411,3.50607441,2502.8,2502.7,2.39741079]
["bitfinex","ETHUSD",1748848010614,3.50607441,2502.8,2502.6,2.3974637]
["bitfinex","ETHUSD",1748848010787,3.50607441,2502.8,2502.7,2.39741079]
["bitfinex","ETHUSD",1748848011147,0.55,2503.0,2502.9,2.39721922]
["bitfinex","ETHUSD",1748848011328,0.55,2503.2,2502.8,2.39730391]
["bitfinex","ETHUSD",1748848011623,3.50607441,2503.4,2503.2,2.39693192]
["bitfinex","ETHUSD",1748848011810,0.43082744,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748848012125,0.98082744,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748848012324,0.55,2503.2,2503.1,2.39698474]
["bitfinex","ETHUSD",1748848012706,4.05607441,2503.2,2503.1,2.39698474]
["bitfinex","ETHUSD",1748848013739,4.05607441,2503.2,2503.0,2.39706799]
["bitfinex","ETHUSD",1748848014541,4.05607441,2503.2,2502.9,2.39717088]
["bitfinex","ETHUSD",1748848014732,3.50607441,2503.0,2502.8,2.39725166]
["bitfinex","ETHUSD",1748848014930,3.50607441,2503.0,2502.7,3.19508472]
["bitfinex","ETHUSD",1748848015123,4.05607441,2503.0,2502.9,2.39721922]
["bitfinex","ETHUSD",1748848015529,1.18990066,2503.3,2503.1,2.39702768]
["bitfinex","ETHUSD",1748848015725,0.55,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748848018326,0.55,2503.4,2503.3,2.39683617]
["bitfinex","ETHUSD",1748848019715,0.55,2503.5,2503.3,2.39683617]
["bitfinex","ETHUSD",1748848019920,1.42886359,2504.4,2503.5,2.39664469]
["bitfinex","ETHUSD",1748848020210,3.50607441,2504.0,2503.9,2.39621109]
["bitfinex","ETHUSD",1748848020528,3.85668185,2504.0,2503.7,2.39641487]
["bitfinex","ETHUSD",1748848020724,0.55,2503.9,2503.7,2.39645324]
["bitfinex","ETHUSD",1748848020947,3.50607441,2504.0,2503.8,2.3963068]
["bitfinex","ETHUSD",1748848021143,0.55,2503.9,2503.8,2.3963068]
["bitfinex","ETHUSD",1748848023351,0.55,2503.9,2503.7,2.39638886]
["bitfinex","ETHUSD",1748848023550,3.50607441,2503.8,2503.6,2.39650705]
["bitfinex","ETHUSD",1748848024134,3.50607441,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748848024738,0.55,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848025930,0.55,2503.9,2503.7,2.39642476]
["bitfinex","ETHUSD",1748848026158,3.50607441,2503.8,2503.7,2.39642476]
["bitfinex","ETHUSD",1748848026542,0.55,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848026876,0.55,2503.9,2503.7,2.39640691]
["bitfinex","ETHUSD",1748848027279,3.50607441,2503.8,2503.7,2.39640691]
["bitfinex","ETHUSD",1748848028722,0.55,2503.7,2503.5,2.39661363]
["bitfinex","ETHUSD",1748848028948,3.50607441,2503.6,2503.5,2.39661363]
["bitfinex","ETHUSD",1748848029459,3.50607441,2503.6,2503.4,2.39674041]
["bitfinex","ETHUSD",1748848029460,4.05607441,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748848030166,4.05607441,2504.0,2503.9,2.39626183]
["bitfinex","ETHUSD",1748848035861,0.55,2504.0,2503.9,2.39626183]
["bitfinex","ETHUSD",1748848038098,4.05607441,2504.0,2503.9,2.39626183]
["bitfinex","ETHUSD",1748848038847,1.30936593,2504.6,2503.9,2.39625045]
["bitfinex","ETHUSD",1748848039189,1.30936593,2504.6,2503.5,2.39663367]
["bitfinex","ETHUSD",1748848039190,3.50607441,2504.3,2504.2,2.39590496]
["bitfinex","ETHUSD",1748848039387,4.05607441,2504.3,2504.2,2.39590496]
["bitfinex","ETHUSD",1748848039891,1.3154,2504.2,2503.6,4.093]
["bitfinex","ETHUSD",1748848040075,4.05607441,2503.9,2503.8,2.39629359]
["bitfinex","ETHUSD",1748848040684,4.05607441,2503.9,2503.7,2.39641991]
["bitfinex","ETHUSD",1748848040885,4.05607441,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848041087,4.05607441,2503.9,2503.7,2.39641723]
["bitfinex","ETHUSD",1748848041289,4.05607441,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848041489,4.05607441,2503.9,2503.3,2.39676563]
["bitfinex","ETHUSD",1748848041490,0.55,2503.8,2503.3,0.8117]
["bitfinex","ETHUSD",1748848041691,3.50607441,2503.5,2503.4,10.39665178]
["bitfinex","ETHUSD",1748848042274,4.05607441,2503.7,2503.6,2.39654896]
["bitfinex","ETHUSD",1748848042878,3.50607441,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848043778,0.55,2504.1,2504.0,2.39615106]
["bitfinex","ETHUSD",1748848044392,0.55,2504.1,2503.9,2.39626152]
["bitfinex","ETHUSD",1748848044604,1.30936593,2504.6,2504.2,2.39597476]
["bitfinex","ETHUSD",1748848044817,3.50607441,2504.3,2504.2,2.39597476]
["bitfinex","ETHUSD",1748848044995,3.50607441,2504.3,2504.0,3.22362807]
["bitfinex","ETHUSD",1748848045308,3.50607441,2504.3,2504.0,2.3960752]
["bitfinex","ETHUSD",1748848046016,3.50607441,2504.3,2503.8,3.19972792]
["bitfinex","ETHUSD",1748848046017,0.55,2504.2,2503.8,3.19972792]
["bitfinex","ETHUSD",1748848046326,3.50607441,2504.1,2503.9,2.39618863]
["bitfinex","ETHUSD",1748848046668,3.50607441,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1748848048265,3.50607441,2504.1,2503.8,0.8034]
["bitfinex","ETHUSD",1748848048500,3.50607441,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1748848048703,3.50607441,2504.1,2503.8,0.8034]
["bitfinex","ETHUSD",1748848048922,3.50607441,2504.1,2503.8,2.39626636]
["bitfinex","ETHUSD",1748848049326,3.50607441,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848049486,0.55,2504.0,2503.9,2.39625424]
["bitfinex","ETHUSD",1748848050486,3.50607441,2504.1,2503.9,2.39625424]
["bitfinex","ETHUSD",1748848050487,3.50607441,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1748848050825,0.55,2504.2,2504.1,2.39600703]
["bitfinex","ETHUSD",1748848052130,4.09693781,2504.6,2504.2,2.39591859]
["bitfinex","ETHUSD",1748848052131,0.55,2504.4,2504.2,2.39591859]
["bitfinex","ETHUSD",1748848052929,4.05607441,2504.3,2504.2,2.39591859]
["bitfinex","ETHUSD",1748848053226,0.55,2504.5,2503.9,0.8054]
["bitfinex","ETHUSD",1748848053399,0.55,2504.5,2504.2,2.39592617]
["bitfinex","ETHUSD",1748848053400,3.50607441,2504.4,2504.2,2.39592617]
["bitfinex","ETHUSD",1748848054530,3.50607441,2504.4,2504.2,3.18226588]
["bitfinex","ETHUSD",1748848054736,4.04261844,2504.4,2504.0,14.48916123]
["bitfinex","ETHUSD",1748848054921,3.50607441,2504.4,2504.0,10.39616123]
["bitfinex","ETHUSD",1748848055441,3.50607441,2504.4,2504.1,2.39607044]
["bitfinex","ETHUSD",1748848055625,3.50607441,2504.4,2504.2,2.39594554]
["bitfinex","ETHUSD",1748848056147,0.55,2504.3,2504.2,2.39594554]
["bitfinex","ETHUSD",1748848056643,0.55,2504.3,2504.1,2.39604082]
["bitfinex","ETHUSD",1748848059220,0.55,2504.3,2504.2,2.39597476]
["bitfinex","ETHUSD",1748848060434,0.55,2504.4,2504.2,2.39589659]
["bitfinex","ETHUSD",1748848060791,3.50607441,2504.3,2504.1,2.39603076]
["bitfinex","ETHUSD",1748848061231,4.05607441,2504.3,2504.2,2.39597476]
["bitfinex","ETHUSD",1748848064705,0.55,2504.2,2504.0,10.39608315]
["bitfinex","ETHUSD",1748848064911,3.50607441,2504.1,2504.0,2.39608315]
["bitfinex","ETHUSD",1748848065131,4.05607441,2504.1,2504.0,2.39608315]
["bitfinex","ETHUSD",1748848065333,3.50607441,2504.1,2503.9,2.39624013]
["bitfinex","ETHUSD",1748848065545,3.50607441,2504.1,2503.8,2.39633238]
["bitfinex","ETHUSD",1748848065546,0.55,2504.0,2503.8,2.39633238]
["bitfinex","ETHUSD",1748848065856,3.50607441,2503.9,2503.8,2.39633238]
["bitfinex","ETHUSD",1748848066605,0.55,2504.0,2503.8,2.39633238]
["bitfinex","ETHUSD",1748848066811,0.55,2504.0,2503.9,2.39626183]
["bitfinex","ETHUSD",1748848068744,4.05607441,2504.2,2503.9,2.39626183]
["bitfinex","ETHUSD",1748848068954,0.55,2504.1,2504.0,2.39613959]
["bitfinex","ETHUSD",1748848070859,0.55,2504.2,2504.1,2.3960139]
["bitfinex","ETHUSD",1748848072227,4.9019,2504.5,2504.1,2.3960139]
["bitfinex","ETHUSD",1748848072228,0.55,2504.4,2504.3,2.39582965]
["bitfinex","ETHUSD",1748848072423,0.55,2504.4,2504.2,2.39591121]
["bitfinex","ETHUSD",1748848072844,0.55,2504.4,2504.3,2.39587908]
["bitfinex","ETHUSD",1748848073899,0.55,2504.5,2503.9,7.31804004]
["bitfinex","ETHUSD",1748848074035,0.55,2504.5,2504.4,2.39571767]
["bitfinex","ETHUSD",1748848074239,4.81544034,2504.6,2504.4,2.39571767]
["bitfinex","ETHUSD",1748848074465,1.30936593,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848080984,1.30936593,2504.6,2504.5,10.39568776]
["bitfinex","ETHUSD",1748848083864,1.30936593,2504.6,2504.5,11.19188776]
["bitfinex","ETHUSD",1748848085389,1.30936593,2504.6,2504.5,11.58387555]
["bitfinex","ETHUSD",1748848085594,0.015,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748848085760,0.015,2504.9,2504.8,18.74947524]
["bitfinex","ETHUSD",1748848086279,0.01,2505.9,2505.8,3.17504488]
["bitfinex","ETHUSD",1748848086481,0.01,2505.9,2505.8,15.26504488]
["bitfinex","ETHUSD",1748848086653,0.01,2505.9,2505.8,11.17504488]
["bitfinex","ETHUSD",1748848087603,0.01,2505.9,2505.8,10.39444488]
["bitfinex","ETHUSD",1748848088498,4.30387441,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848088672,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848090859,4.30527441,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848091063,0.7992,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848091264,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848091478,0.01,2505.9,2505.8,11.21804488]
["bitfinex","ETHUSD",1748848093315,0.01,2505.9,2505.8,10.39444488]
["bitfinex","ETHUSD",1748848094974,1.3359,2505.9,2505.6,2.39455752]
["bitfinex","ETHUSD",1748848095174,1.3359,2505.9,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848095175,4.05607441,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848095393,0.55,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848095918,0.55,2505.8,2505.2,0.7976]
["bitfinex","ETHUSD",1748848095919,0.55,2505.7,2505.4,2.39474646]
["bitfinex","ETHUSD",1748848096212,3.50607441,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748848096385,4.05607441,2505.8,2505.6,2.39463601]
["bitfinex","ETHUSD",1748848096788,0.55,2505.6,2505.3,2.39489537]
["bitfinex","ETHUSD",1748848097004,3.50607441,2505.5,2505.3,2.39489537]
["bitfinex","ETHUSD",1748848097312,0.55,2505.5,2505.4,2.39482717]
["bitfinex","ETHUSD",1748848098202,0.01,2505.9,2505.5,2.39471753]
["bitfinex","ETHUSD",1748848098518,0.01,2505.9,2505.7,2.39452568]
["bitfinex","ETHUSD",1748848098677,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848099306,0.56,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848099507,0.56,2505.9,2505.7,2.39451922]
["bitfinex","ETHUSD",1748848100203,0.56,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848100404,0.56,2505.9,2505.7,2.39446683]
["bitfinex","ETHUSD",1748848101007,3.50607441,2505.8,2505.3,2.39492276]
["bitfinex","ETHUSD",1748848101625,3.50607441,2505.8,2505.5,2.39471426]
["bitfinex","ETHUSD",1748848102302,3.50607441,2505.8,2505.6,2.39463339]
["bitfinex","ETHUSD",1748848103237,3.50607441,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848103631,3.50607441,2505.8,2505.6,2.39458342]
["bitfinex","ETHUSD",1748848104864,3.50607441,2505.8,2505.5,2.39472868]
["bitfinex","ETHUSD",1748848106013,3.50607441,2505.8,2505.6,2.39462344]
["bitfinex","ETHUSD",1748848106460,3.50607441,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848106909,0.56,2505.9,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848108159,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848111415,0.01,2505.9,2505.6,6.50361193]
["bitfinex","ETHUSD",1748848111416,0.01,2505.9,2505.7,2.39449915]
["bitfinex","ETHUSD",1748848111623,0.01,2505.9,2505.6,6.50361193]
["bitfinex","ETHUSD",1748848111823,0.01,2505.9,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848112567,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848118648,0.01,2505.9,2505.8,3.20454488]
["bitfinex","ETHUSD",1748848118971,0.01,2505.9,2505.8,11.20454488]
["bitfinex","ETHUSD",1748848121280,0.01,2505.9,2505.8,15.30354488]
["bitfinex","ETHUSD",1748848122291,0.01,2505.9,2505.8,11.20454488]
["bitfinex","ETHUSD",1748848122493,0.01,2505.9,2505.8,15.30154488]
["bitfinex","ETHUSD",1748848126305,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848127972,0.8115,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848129095,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848130295,0.01,2505.9,2505.7,2.3944931]
["bitfinex","ETHUSD",1748848130505,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848135931,3.92268185,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848136230,4.69568185,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848136395,4.69568185,2505.9,2505.7,2.39449661]
["bitfinex","ETHUSD",1748848136728,4.69568185,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848137725,0.55,2505.8,2505.3,2.39490654]
["bitfinex","ETHUSD",1748848137934,3.50607441,2505.7,2505.5,2.39466702]
["bitfinex","ETHUSD",1748848138608,3.50607441,2505.7,2505.6,2.39463601]
["bitfinex","ETHUSD",1748848138803,3.50607441,2505.7,2505.5,2.39466904]
["bitfinex","ETHUSD",1748848139493,4.0306426,2505.7,2505.5,2.39471988]
["bitfinex","ETHUSD",1748848139693,1.18960744,2505.9,2505.0,0.7943]
["bitfinex","ETHUSD",1748848139896,0.55,2505.8,2505.6,2.39458739]
["bitfinex","ETHUSD",1748848140189,0.783,2505.9,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848140527,1.333,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848140936,0.56,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848142633,4.06607441,2505.9,2505.7,2.39451171]
["bitfinex","ETHUSD",1748848142853,4.54842185,2505.9,2505.6,2.39459639]
["bitfinex","ETHUSD",1748848143000,4.54842185,2505.9,2505.7,2.39452639]
["bitfinex","ETHUSD",1748848143191,4.06607441,2505.9,2505.7,2.39452639]
["bitfinex","ETHUSD",1748848143398,4.06607441,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848144922,4.06607441,2505.9,2505.7,2.39448628]
["bitfinex","ETHUSD",1748848145108,4.06607441,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848145305,4.06607441,2505.9,2505.7,2.39451741]
["bitfinex","ETHUSD",1748848145943,4.06607441,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848146635,0.56,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848148239,0.56,2505.9,2505.7,2.39449453]
["bitfinex","ETHUSD",1748848148535,0.56,2505.9,2505.6,2.39460425]
["bitfinex","ETHUSD",1748848148536,0.55,2505.8,2505.6,2.39457218]
["bitfinex","ETHUSD",1748848148740,0.55,2505.6,2505.0,0.7763]
["bitfinex","ETHUSD",1748848148926,0.55,2505.4,2504.8,0.7763]
["bitfinex","ETHUSD",1748848149155,4.05607441,2505.2,2505.1,2.39508964]
["bitfinex","ETHUSD",1748848149363,4.05607441,2505.2,2505.0,2.39516136]
["bitfinex","ETHUSD",1748848149969,4.05607441,2505.2,2505.0,2.39515457]
["bitfinex","ETHUSD",1748848150277,0.55,2505.1,2504.8,2.39533114]
["bitfinex","ETHUSD",1748848150487,3.50607441,2505.0,2504.8,2.39533114]
["bitfinex","ETHUSD",1748848151531,3.50607441,2505.0,2504.7,2.45983845]
["bitfinex","ETHUSD",1748848151532,3.50607441,2505.0,2504.7,2.45978026]
["bitfinex","ETHUSD",1748848151758,3.50607441,2505.0,2504.7,0.06434632]
["bitfinex","ETHUSD",1748848151932,0.7794,2504.9,2504.7,2.45981903]
["bitfinex","ETHUSD",1748848152149,0.55,2504.8,2504.7,2.45981903]
["bitfinex","ETHUSD",1748848152577,0.55,2504.8,2504.7,0.06434632]
["bitfinex","ETHUSD",1748848153078,0.55,2504.8,2504.7,2.45984278]
["bitfinex","ETHUSD",1748848153289,0.55,2504.8,2504.5,2.39566375]
["bitfinex","ETHUSD",1748848153290,0.55,2504.7,2503.6,1.45582092]
["bitfinex","ETHUSD",1748848153582,3.50607441,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848153938,4.05607441,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848154774,4.05607441,2503.9,2503.4,8.8293]
["bitfinex","ETHUSD",1748848154775,3.50607441,2503.9,2503.7,2.39645324]
["bitfinex","ETHUSD",1748848154979,0.55,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748848155455,0.55,2503.8,2503.6,2.39651594]
["bitfinex","ETHUSD",1748848155783,0.55,2503.6,2503.4,2.39674004]
["bitfinex","ETHUSD",1748848156281,0.55,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1748848156463,4.49382476,2504.0,2503.5,2.39664469]
["bitfinex","ETHUSD",1748848156664,1.3312,2503.9,2503.6,2.39654609]
["bitfinex","ETHUSD",1748848157066,1.3312,2503.9,2503.4,8.0]
["bitfinex","ETHUSD",1748848157067,4.05607441,2504.1,2503.9,2.39618469]
["bitfinex","ETHUSD",1748848157267,4.94990185,2504.1,2503.9,2.39618469]
["bitfinex","ETHUSD",1748848157470,0.55,2503.9,2503.2,2.39686462]
["bitfinex","ETHUSD",1748848157661,3.50607441,2503.8,2503.2,2.39686462]
["bitfinex","ETHUSD",1748848157862,3.50607441,2503.8,2503.7,2.39641802]
["bitfinex","ETHUSD",1748848158465,0.55,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848158673,0.55,2503.9,2503.7,2.39643475]
["bitfinex","ETHUSD",1748848158878,0.55,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848161687,0.55,2503.9,2503.7,2.39641057]
["bitfinex","ETHUSD",1748848161894,1.54178923,2503.9,2503.7,2.39641057]
["bitfinex","ETHUSD",1748848162674,7.29862141,2503.8,2503.5,2.39659047]
["bitfinex","ETHUSD",1748848162876,0.55,2503.6,2503.5,2.39659047]
["bitfinex","ETHUSD",1748848163087,0.55,2503.6,2503.3,2.3967632]
["bitfinex","ETHUSD",1748848163088,4.68826715,2503.6,2503.1,0.01]
["bitfinex","ETHUSD",1748848163391,7.29862141,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748848165391,7.84862141,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748848165576,0.8325,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1748848165872,0.8325,2504.1,2503.9,2.39623918]
["bitfinex","ETHUSD",1748848166091,0.8325,2504.1,2503.8,2.39631733]
["bitfinex","ETHUSD",1748848166290,8.13112141,2504.1,2503.6,2.39647897]
["bitfinex","ETHUSD",1748848166488,8.13112141,2504.1,2503.2,8.0]
["bitfinex","ETHUSD",1748848166489,0.55,2503.7,2503.2,4.115]
["bitfinex","ETHUSD",1748848166801,7.29862141,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1748848167095,7.84862141,2503.5,2503.4,2.39674043]
["bitfinex","ETHUSD",1748848167463,0.55,2503.5,2503.4,2.39674043]
["bitfinex","ETHUSD",1748848167663,0.8325,2503.6,2503.4,2.39674043]
["bitfinex","ETHUSD",1748848167664,0.8325,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1748848167914,7.29862141,2503.8,2503.6,2.39650644]
["bitfinex","ETHUSD",1748848167915,0.55,2503.7,2503.6,2.39650644]
["bitfinex","ETHUSD",1748848170063,0.55,2503.7,2503.4,2.3966805]
["bitfinex","ETHUSD",1748848170376,0.55,2503.7,2503.5,2.39662976]
["bitfinex","ETHUSD",1748848170573,0.55,2503.7,2503.2,8.7683]
["bitfinex","ETHUSD",1748848170794,7.84862141,2503.7,2503.5,2.39657643]
["bitfinex","ETHUSD",1748848171096,7.84862141,2503.7,2503.2,8.7683]
["bitfinex","ETHUSD",1748848171097,0.55,2503.9,2503.6,2.39654208]
["bitfinex","ETHUSD",1748848171307,1.4401332,2503.9,2503.7,2.39639166]
["bitfinex","ETHUSD",1748848171797,1.4401332,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848172302,7.29862141,2504.0,2503.8,2.39635753]
["bitfinex","ETHUSD",1748848172601,7.29862141,2504.0,2503.7,2.3964019]
["bitfinex","ETHUSD",1748848173309,0.55,2503.9,2503.2,12.8953]
["bitfinex","ETHUSD",1748848173603,7.28314325,2504.2,2503.9,2.39620697]
["bitfinex","ETHUSD",1748848173604,0.55,2504.1,2503.9,2.39620697]
["bitfinex","ETHUSD",1748848173898,7.84862141,2504.1,2503.9,2.39620697]
["bitfinex","ETHUSD",1748848174101,7.84862141,2504.1,2503.8,2.39634111]
["bitfinex","ETHUSD",1748848174309,7.84862141,2504.1,2503.9,2.39620056]
["bitfinex","ETHUSD",1748848175004,7.84862141,2504.1,2503.9,2.39620684]
["bitfinex","ETHUSD",1748848175211,7.84862141,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1748848175509,7.84862141,2504.1,2503.9,2.39623184]
["bitfinex","ETHUSD",1748848176011,0.55,2504.0,2503.5,0.8277]
["bitfinex","ETHUSD",1748848176211,0.55,2504.0,2503.5,3.22430632]
["bitfinex","ETHUSD",1748848176510,0.55,2504.0,2503.8,2.39635495]
["bitfinex","ETHUSD",1748848178802,0.55,2504.0,2503.7,2.39641364]
["bitfinex","ETHUSD",1748848179214,0.55,2504.0,2503.8,2.39635647]
["bitfinex","ETHUSD",1748848179986,0.55,2504.0,2503.9,2.39626183]
["bitfinex","ETHUSD",1748848180320,7.29862141,2504.3,2504.0,2.39616613]
["bitfinex","ETHUSD",1748848180816,7.29862141,2504.3,2504.1,2.39604661]
["bitfinex","ETHUSD",1748848181313,7.29862141,2504.6,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848181491,0.55,2504.5,2504.3,2.3958457]
["bitfinex","ETHUSD",1748848181998,7.29862141,2504.6,2504.3,2.3958457]
["bitfinex","ETHUSD",1748848182196,0.55,2504.5,2504.3,2.3958457]
["bitfinex","ETHUSD",1748848182397,0.55,2504.5,2504.0,2.39616594]
["bitfinex","ETHUSD",1748848182704,1.65069653,2504.5,2504.0,8.0]
["bitfinex","ETHUSD",1748848182919,1.65069653,2504.5,2503.9,7.32073693]
["bitfinex","ETHUSD",1748848183093,1.65069653,2504.5,2504.2,2.39594288]
["bitfinex","ETHUSD",1748848183497,1.65069653,2504.5,2504.0,8.0]
["bitfinex","ETHUSD",1748848183696,3.57101831,2504.8,2504.2,2.39588278]
["bitfinex","ETHUSD",1748848183890,0.55,2504.5,2504.1,2.39605716]
["bitfinex","ETHUSD",1748848184086,1.17556541,2504.8,2503.9,0.8045]
["bitfinex","ETHUSD",1748848184328,0.55,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848184826,0.55,2504.6,2504.4,2.39573553]
["bitfinex","ETHUSD",1748848186323,3.20121023,2505.0,2504.4,0.7848]
["bitfinex","ETHUSD",1748848186524,7.29862141,2504.7,2504.4,2.39572709]
["bitfinex","ETHUSD",1748848187607,0.55,2504.6,2504.2,3.18074735]
["bitfinex","ETHUSD",1748848188041,0.55,2504.6,2504.2,0.7848]
["bitfinex","ETHUSD",1748848188201,0.94998881,2504.9,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848188403,0.55,2504.8,2504.5,2.39565063]
["bitfinex","ETHUSD",1748848188604,0.55,2504.8,2504.4,2.39575175]
["bitfinex","ETHUSD",1748848189041,0.55,2504.8,2504.5,2.39567811]
["bitfinex","ETHUSD",1748848189342,0.7607,2505.3,2504.2,0.7848]
["bitfinex","ETHUSD",1748848189544,7.29862141,2505.1,2504.9,2.39524158]
["bitfinex","ETHUSD",1748848189842,8.51655355,2505.1,2504.9,2.39524158]
["bitfinex","ETHUSD",1748848190038,0.777,2505.0,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848190346,0.55,2504.7,2504.5,2.39560726]
["bitfinex","ETHUSD",1748848190932,0.55,2504.7,2504.6,2.39559211]
["bitfinex","ETHUSD",1748848191244,0.55,2504.7,2504.5,2.39568553]
["bitfinex","ETHUSD",1748848191645,0.55,2504.7,2504.3,0.8233]
["bitfinex","ETHUSD",1748848191824,0.55,2504.7,2504.6,2.39559211]
["bitfinex","ETHUSD",1748848193645,0.55,2504.7,2504.3,0.8233]
["bitfinex","ETHUSD",1748848194451,7.29862141,2504.5,2504.3,2.39583612]
["bitfinex","ETHUSD",1748848194750,7.29862141,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848195328,3.50709531,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848199265,1.3233,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848199753,0.40086863,2505.0,2504.8,2.39537526]
["bitfinex","ETHUSD",1748848199754,3.50709531,2504.9,2504.8,2.39537526]
["bitfinex","ETHUSD",1748848200276,4.05709531,2504.9,2504.8,2.39537526]
["bitfinex","ETHUSD",1748848200428,0.55,2504.8,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848200628,3.50709531,2504.8,2504.7,2.39549646]
["bitfinex","ETHUSD",1748848202159,3.50709531,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1748848202363,3.50709531,2504.8,2504.6,2.39554806]
["bitfinex","ETHUSD",1748848202736,3.50709531,2504.8,2504.7,2.39549646]
["bitfinex","ETHUSD",1748848203242,0.55,2504.7,2504.6,2.3955577]
["bitfinex","ETHUSD",1748848207455,0.55,2504.7,2504.5,2.39562554]
["bitfinex","ETHUSD",1748848207652,3.50709531,2504.6,2504.4,2.39577142]
["bitfinex","ETHUSD",1748848207863,0.55,2504.5,2504.4,2.39577854]
["bitfinex","ETHUSD",1748848209964,0.55,2504.5,2504.3,2.39587025]
["bitfinex","ETHUSD",1748848210130,0.55,2504.6,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848210337,4.05709531,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848213437,4.05709531,2504.5,2504.3,2.39587489]
["bitfinex","ETHUSD",1748848214259,0.55,2504.4,2503.8,0.7674]
["bitfinex","ETHUSD",1748848214460,3.50709531,2504.6,2504.2,0.7674]
["bitfinex","ETHUSD",1748848214646,3.50709531,2504.6,2504.3,2.39587908]
["bitfinex","ETHUSD",1748848214854,3.50709531,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848215251,3.50709531,2504.6,2504.4,2.39573512]
["bitfinex","ETHUSD",1748848215750,0.55,2504.5,2504.2,0.7674]
["bitfinex","ETHUSD",1748848216061,3.50709531,2504.3,2503.9,0.7608]
["bitfinex","ETHUSD",1748848216569,3.50709531,2504.3,2504.2,2.39597476]
["bitfinex","ETHUSD",1748848217999,4.05709531,2504.3,2504.2,2.39597476]
["bitfinex","ETHUSD",1748848218190,4.05709531,2504.3,2503.9,2.39620475]
["bitfinex","ETHUSD",1748848218407,3.50709531,2504.0,2503.9,2.39620475]
["bitfinex","ETHUSD",1748848218999,0.55,2504.1,2503.7,3.22774028]
["bitfinex","ETHUSD",1748848219148,4.05709531,2504.1,2503.9,2.39622952]
["bitfinex","ETHUSD",1748848219355,4.05709531,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1748848220890,4.26439531,2504.4,2504.3,2.39587908]
["bitfinex","ETHUSD",1748848221075,0.55,2504.3,2504.2,2.39596315]
["bitfinex","ETHUSD",1748848221277,0.55,2504.3,2504.1,2.39603001]
["bitfinex","ETHUSD",1748848221582,3.50709531,2504.2,2504.1,2.39603001]
["bitfinex","ETHUSD",1748848221787,3.50709531,2504.2,2503.7,3.22774003]
["bitfinex","ETHUSD",1748848221788,3.50709531,2504.2,2503.9,2.39621794]
["bitfinex","ETHUSD",1748848222004,3.50709531,2504.0,2503.8,2.39629305]
["bitfinex","ETHUSD",1748848222503,0.55,2503.9,2503.7,2.39636009]
["bitfinex","ETHUSD",1748848222703,3.50709531,2503.8,2503.7,2.39636009]
["bitfinex","ETHUSD",1748848223298,3.50709531,2503.8,2503.6,2.39650701]
["bitfinex","ETHUSD",1748848223669,3.50709531,2503.8,2503.5,2.39660501]
["bitfinex","ETHUSD",1748848224637,3.50709531,2503.8,2503.6,2.39653516]
["bitfinex","ETHUSD",1748848226019,3.50709531,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748848226249,4.05709531,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748848227437,6.34736979,2504.7,2503.8,0.8328]
["bitfinex","ETHUSD",1748848227438,0.8025,2504.6,2503.8,0.8328]
["bitfinex","ETHUSD",1748848227649,1.47764401,2505.0,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848227964,3.50709531,2504.6,2504.4,2.39572575]
["bitfinex","ETHUSD",1748848230790,4.05709531,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848231230,0.55,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848232184,0.55,2504.8,2504.6,2.39559211]
["bitfinex","ETHUSD",1748848232384,4.05709531,2504.7,2504.6,2.39559211]
["bitfinex","ETHUSD",1748848234569,3.50709531,2505.0,2504.7,2.39545535]
["bitfinex","ETHUSD",1748848234945,3.50709531,2505.0,2504.8,2.39539853]
["bitfinex","ETHUSD",1748848236366,3.50709531,2505.0,2504.7,2.39545911]
["bitfinex","ETHUSD",1748848236563,7.60909531,2505.0,2504.7,2.39545911]
["bitfinex","ETHUSD",1748848236866,7.60909531,2505.0,2504.8,2.39539783]
["bitfinex","ETHUSD",1748848237065,7.60909531,2505.0,2504.7,2.39543666]
["bitfinex","ETHUSD",1748848237363,3.50709531,2504.8,2504.7,2.39543666]
["bitfinex","ETHUSD",1748848239252,0.55,2505.0,2504.7,2.39543666]
["bitfinex","ETHUSD",1748848239569,3.50709531,2504.9,2504.7,2.39543666]
["bitfinex","ETHUSD",1748848239958,3.50709531,2504.9,2504.6,3.21755683]
["bitfinex","ETHUSD",1748848240144,3.50709531,2504.9,2504.6,2.39555683]
["bitfinex","ETHUSD",1748848240563,3.50709531,2504.7,2504.3,2.39580138]
["bitfinex","ETHUSD",1748848240729,3.50709531,2504.7,2504.2,11.14654615]
["bitfinex","ETHUSD",1748848240934,3.50709531,2504.5,2504.3,2.39579917]
["bitfinex","ETHUSD",1748848241170,3.50709531,2504.5,2504.2,3.14656131]
["bitfinex","ETHUSD",1748848241375,3.50709531,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848242282,4.30579531,2504.7,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848242444,0.55,2504.6,2504.5,2.39560625]
["bitfinex","ETHUSD",1748848242645,0.7732,2504.9,2504.6,2.39559211]
["bitfinex","ETHUSD",1748848242881,3.50709531,2504.8,2504.7,2.39544581]
["bitfinex","ETHUSD",1748848244335,7.60409531,2505.0,2504.7,2.39544581]
["bitfinex","ETHUSD",1748848244537,7.55199431,2505.0,2504.7,2.39544581]
["bitfinex","ETHUSD",1748848244833,4.33419531,2505.4,2505.1,2.39506318]
["bitfinex","ETHUSD",1748848245074,3.50709531,2505.2,2505.0,2.39516375]
["bitfinex","ETHUSD",1748848245433,3.50709531,2505.2,2505.1,2.39511396]
["bitfinex","ETHUSD",1748848247291,0.55,2505.3,2505.1,2.39511396]
["bitfinex","ETHUSD",1748848248044,0.55,2505.4,2505.1,2.39511396]
["bitfinex","ETHUSD",1748848248743,9.63183237,2505.5,2505.1,2.39511396]
["bitfinex","ETHUSD",1748848249191,11.24421837,2505.5,2505.1,2.39511396]
["bitfinex","ETHUSD",1748848249963,9.30495103,2505.5,2504.9,2.39527094]
["bitfinex","ETHUSD",1748848250162,9.30495103,2505.5,2505.0,2.39513791]
["bitfinex","ETHUSD",1748848250355,9.30495103,2505.5,2505.1,2.3951127]
["bitfinex","ETHUSD",1748848250675,9.30495103,2505.5,2505.0,2.39517279]
["bitfinex","ETHUSD",1748848250875,0.55,2505.3,2505.0,2.39517279]
["bitfinex","ETHUSD",1748848252081,8.08876734,2505.2,2504.9,2.39526834]
["bitfinex","ETHUSD",1748848252645,0.55,2505.1,2504.9,2.3952537]
["bitfinex","ETHUSD",1748848253246,0.55,2505.1,2505.0,2.39520958]
["bitfinex","ETHUSD",1748848253449,7.29026734,2505.2,2505.1,2.39511396]
["bitfinex","ETHUSD",1748848253844,7.29026734,2505.2,2505.0,2.39517357]
["bitfinex","ETHUSD",1748848254975,0.55,2505.1,2504.6,11.22236653]
["bitfinex","ETHUSD",1748848255280,0.55,2505.1,2504.7,2.39543081]
["bitfinex","ETHUSD",1748848255807,0.55,2505.1,2504.6,0.8268]
["bitfinex","ETHUSD",1748848255975,0.55,2505.2,2504.6,0.8268]
["bitfinex","ETHUSD",1748848256306,4.645,2505.3,2505.1,2.395081]
["bitfinex","ETHUSD",1748848256589,6.25246722,2505.3,2505.1,2.395081]
["bitfinex","ETHUSD",1748848257165,4.645,2505.3,2505.2,2.39501836]
["bitfinex","ETHUSD",1748848257387,0.55,2505.3,2505.2,2.39501836]
["bitfinex","ETHUSD",1748848257591,0.55,2505.3,2505.1,2.39506883]
["bitfinex","ETHUSD",1748848258362,0.55,2505.3,2505.0,2.39519068]
["bitfinex","ETHUSD",1748848258892,0.55,2505.3,2505.1,2.39504692]
["bitfinex","ETHUSD",1748848259090,0.55,2505.4,2505.1,2.39503319]
["bitfinex","ETHUSD",1748848259258,0.55,2505.4,2505.2,2.39501565]
["bitfinex","ETHUSD",1748848259671,0.55,2505.4,2505.1,2.39506867]
["bitfinex","ETHUSD",1748848260493,1.35698384,2505.4,2505.0,2.39516101]
["bitfinex","ETHUSD",1748848260685,1.35698384,2505.4,2504.9,2.39525624]
["bitfinex","ETHUSD",1748848261087,0.7653,2505.2,2504.6,0.8167]
["bitfinex","ETHUSD",1748848261396,0.55,2505.3,2504.6,0.8167]
["bitfinex","ETHUSD",1748848261963,0.55,2505.3,2504.8,2.39535146]
["bitfinex","ETHUSD",1748848262293,0.55,2505.1,2504.5,2.39567458]
["bitfinex","ETHUSD",1748848262495,0.771,2505.0,2504.7,2.39540592]
["bitfinex","ETHUSD",1748848262695,10.235637,2504.9,2504.2,0.8269]
["bitfinex","ETHUSD",1748848262895,10.235637,2504.9,2504.2,3.22286316]
["bitfinex","ETHUSD",1748848263108,7.84026734,2504.9,2504.4,2.39572221]
["bitfinex","ETHUSD",1748848263276,9.35031745,2504.9,2504.5,2.39568624]
["bitfinex","ETHUSD",1748848263473,8.80031745,2504.9,2504.7,2.3954496]
["bitfinex","ETHUSD",1748848263676,0.771,2505.0,2504.6,2.39558458]
["bitfinex","ETHUSD",1748848263995,4.094,2505.1,2504.8,2.39534287]
["bitfinex","ETHUSD",1748848263996,0.55,2505.1,2504.8,2.39534287]
["bitfinex","ETHUSD",1748848264195,0.55,2505.1,2504.6,0.8289]
["bitfinex","ETHUSD",1748848264196,0.7639,2505.2,2504.7,2.39549646]
["bitfinex","ETHUSD",1748848264397,0.55,2505.3,2505.0,2.39520921]
["bitfinex","ETHUSD",1748848265995,0.55,2505.3,2504.9,2.39525755]
["bitfinex","ETHUSD",1748848266598,2.09982529,2505.3,2504.8,2.3953236]
["bitfinex","ETHUSD",1748848266800,1.3108,2505.1,2504.6,0.8289]
["bitfinex","ETHUSD",1748848267007,1.3108,2505.1,2504.7,2.39544249]
["bitfinex","ETHUSD",1748848267214,3.50609599,2505.0,2504.6,3.22446994]
["bitfinex","ETHUSD",1748848267417,3.50609599,2505.0,2504.9,2.3953052]
["bitfinex","ETHUSD",1748848267715,4.33709599,2505.3,2505.0,2.39516753]
["bitfinex","ETHUSD",1748848267916,4.33709599,2505.3,2505.1,2.39511094]
["bitfinex","ETHUSD",1748848268212,4.33709599,2505.3,2505.0,2.39515422]
["bitfinex","ETHUSD",1748848268980,0.831,2505.3,2505.1,2.39507577]
["bitfinex","ETHUSD",1748848269177,2.22644067,2505.6,2505.3,2.39483359]
["bitfinex","ETHUSD",1748848269413,5.73253666,2505.6,2505.2,2.39499134]
["bitfinex","ETHUSD",1748848269615,3.50609599,2505.4,2505.1,2.39508634]
["bitfinex","ETHUSD",1748848269982,3.50609599,2505.2,2504.8,3.18306954]
["bitfinex","ETHUSD",1748848270222,3.50609599,2505.2,2504.9,2.39525445]
["bitfinex","ETHUSD",1748848270415,3.50609599,2505.2,2504.8,3.18306954]
["bitfinex","ETHUSD",1748848270416,3.50609599,2505.2,2505.0,2.39518006]
["bitfinex","ETHUSD",1748848271182,0.55,2505.2,2504.3,3.17619614]
["bitfinex","ETHUSD",1748848271383,7.29127933,2505.1,2504.7,2.39542256]
["bitfinex","ETHUSD",1748848271701,7.29127933,2505.1,2504.9,2.39529988]
["bitfinex","ETHUSD",1748848272213,0.55,2505.2,2504.9,2.39529988]
["bitfinex","ETHUSD",1748848272416,0.55,2505.2,2504.8,2.39539268]
["bitfinex","ETHUSD",1748848272717,7.29127933,2505.1,2504.8,2.39539268]
["bitfinex","ETHUSD",1748848273085,7.84127933,2505.1,2505.0,2.39520958]
["bitfinex","ETHUSD",1748848273816,0.7764,2505.3,2505.1,2.39507004]
["bitfinex","ETHUSD",1748848274120,0.7537,2505.5,2504.7,2.39546983]
["bitfinex","ETHUSD",1748848274325,2.22644067,2505.6,2505.4,2.3947743]
["bitfinex","ETHUSD",1748848274709,2.22644067,2505.6,2505.3,2.39488367]
["bitfinex","ETHUSD",1748848275023,7.29127933,2505.5,2505.2,2.39496005]
["bitfinex","ETHUSD",1748848275395,0.55,2505.4,2505.1,2.39505852]
["bitfinex","ETHUSD",1748848275590,0.7506,2505.3,2505.1,2.39505852]
["bitfinex","ETHUSD",1748848275904,1.3006,2505.4,2505.0,2.39517421]
["bitfinex","ETHUSD",1748848276105,1.3006,2505.4,2504.9,2.39528999]
["bitfinex","ETHUSD",1748848276106,7.29127933,2505.2,2504.9,2.39528999]
["bitfinex","ETHUSD",1748848277028,7.29127933,2505.2,2505.0,2.39519598]
["bitfinex","ETHUSD",1748848277387,7.29127933,2505.2,2505.1,2.39511396]
["bitfinex","ETHUSD",1748848277590,6.91223536,2505.4,2504.6,2.39559211]
["bitfinex","ETHUSD",1748848277796,5.4026,2505.4,2505.0,2.39514644]
["bitfinex","ETHUSD",1748848278527,7.29127933,2505.2,2504.9,2.39526265]
["bitfinex","ETHUSD",1748848278922,7.29127933,2505.2,2504.5,8.7891]
["bitfinex","ETHUSD",1748848278923,7.29127933,2505.2,2505.0,2.39517068]
["bitfinex","ETHUSD",1748848280026,7.29127933,2505.2,2504.7,2.39543508]
["bitfinex","ETHUSD",1748848280231,0.8006,2505.1,2504.8,2.39539894]
["bitfinex","ETHUSD",1748848280530,0.8006,2505.1,2504.7,2.39545338]
["bitfinex","ETHUSD",1748848280729,0.12474711,2505.0,2504.7,2.39545338]
["bitfinex","ETHUSD",1748848281027,0.12474775,2504.9,2504.8,2.39539827]
["bitfinex","ETHUSD",1748848281235,0.12474769,2504.9,2504.8,2.39539827]
["bitfinex","ETHUSD",1748848281436,0.12474776,2504.9,2504.8,2.39539827]
["bitfinex","ETHUSD",1748848281730,0.12474774,2504.9,2504.8,2.39539827]
["bitfinex","ETHUSD",1748848281931,0.8006,2505.1,2504.8,2.39539827]
["bitfinex","ETHUSD",1748848282133,0.8006,2505.1,2504.8,2.39535985]
["bitfinex","ETHUSD",1748848282298,0.12474388,2505.0,2504.8,2.39535985]
["bitfinex","ETHUSD",1748848282502,0.8006,2505.1,2504.8,2.39535985]
["bitfinex","ETHUSD",1748848282899,0.12474448,2505.0,2504.8,2.39535985]
["bitfinex","ETHUSD",1748848283106,7.29127933,2504.9,2504.6,2.3955706]
["bitfinex","ETHUSD",1748848283313,7.29127933,2504.9,2504.7,2.39548111]
["bitfinex","ETHUSD",1748848283613,7.29127933,2504.9,2504.6,2.39557758]
["bitfinex","ETHUSD",1748848283941,0.12475171,2504.8,2504.4,2.39573336]
["bitfinex","ETHUSD",1748848284105,7.29127933,2504.6,2504.4,2.39573136]
["bitfinex","ETHUSD",1748848284433,4.102,2504.8,2504.3,0.7652]
["bitfinex","ETHUSD",1748848284634,4.102,2504.8,2504.6,2.39559211]
["bitfinex","ETHUSD",1748848284811,4.102,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748848285012,0.12475276,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748848285231,4.652,2505.2,2505.1,2.39506429]
["bitfinex","ETHUSD",1748848285431,6.20829246,2505.2,2505.0,2.39516192]
["bitfinex","ETHUSD",1748848285749,4.104,2505.2,2505.1,2.39511396]
["bitfinex","ETHUSD",1748848285930,4.22873328,2505.2,2505.1,2.39511396]
["bitfinex","ETHUSD",1748848286127,0.12473297,2505.2,2504.7,0.7652]
["bitfinex","ETHUSD",1748848286304,2.22644067,2505.6,2504.9,3.1768052]
["bitfinex","ETHUSD",1748848286501,0.12472589,2505.5,2505.4,2.39478335]
["bitfinex","ETHUSD",1748848287313,0.12471734,2505.5,2505.4,2.39478335]
["bitfinex","ETHUSD",1748848287606,0.12471767,2505.5,2505.4,2.39478335]
["bitfinex","ETHUSD",1748848287806,2.22644067,2505.6,2505.4,2.39478335]
["bitfinex","ETHUSD",1748848288031,0.12471767,2505.5,2505.4,2.39478335]
["bitfinex","ETHUSD",1748848288344,0.01,2505.9,2505.5,2.39473159]
["bitfinex","ETHUSD",1748848288503,0.12470572,2505.8,2505.6,2.39463601]
["bitfinex","ETHUSD",1748848288704,0.12470612,2505.7,2505.6,2.39463601]
["bitfinex","ETHUSD",1748848288918,0.7748,2505.6,2505.3,2.3948642]
["bitfinex","ETHUSD",1748848289243,0.12471476,2505.5,2505.3,2.3948642]
["bitfinex","ETHUSD",1748848289411,0.7748,2505.6,2505.3,2.3948642]
["bitfinex","ETHUSD",1748848289611,0.7748,2505.6,2505.4,2.39482717]
["bitfinex","ETHUSD",1748848289820,0.12471557,2505.5,2505.4,2.39482717]
["bitfinex","ETHUSD",1748848290032,0.12471508,2505.5,2505.4,2.39482717]
["bitfinex","ETHUSD",1748848290233,0.12471539,2505.5,2505.4,2.39482717]
["bitfinex","ETHUSD",1748848290433,0.12471426,2505.6,2505.4,2.39482717]
["bitfinex","ETHUSD",1748848290707,0.55,2505.7,2505.5,2.39468856]
["bitfinex","ETHUSD",1748848291337,3.50396137,2505.6,2505.5,2.39468856]
["bitfinex","ETHUSD",1748848291922,3.62867127,2505.6,2505.3,2.39486902]
["bitfinex","ETHUSD",1748848292138,3.50396137,2505.4,2505.3,2.39486902]
["bitfinex","ETHUSD",1748848292939,3.50396137,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748848293172,0.12471539,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748848293314,3.62866997,2505.7,2505.6,2.39463601]
["bitfinex","ETHUSD",1748848293645,3.62866997,2505.7,2505.5,2.39469464]
["bitfinex","ETHUSD",1748848293849,0.12471118,2505.6,2505.5,2.39469464]
["bitfinex","ETHUSD",1748848294010,0.12471109,2505.6,2505.5,2.39469464]
["bitfinex","ETHUSD",1748848294210,0.12471118,2505.6,2505.5,2.39469464]
["bitfinex","ETHUSD",1748848294422,3.50396137,2505.7,2505.5,2.39469464]
["bitfinex","ETHUSD",1748848295411,3.50396137,2505.7,2505.4,2.39476487]
["bitfinex","ETHUSD",1748848296021,3.50396137,2505.5,2505.4,2.39476487]
["bitfinex","ETHUSD",1748848298417,0.8192,2505.4,2504.8,0.7648]
["bitfinex","ETHUSD",1748848298725,0.12471977,2505.6,2504.8,0.7648]
["bitfinex","ETHUSD",1748848298927,3.50396137,2505.4,2505.3,2.39483514]
["bitfinex","ETHUSD",1748848299990,4.096,2505.6,2505.4,2.39480563]
["bitfinex","ETHUSD",1748848300157,3.50396137,2505.5,2505.3,2.3948846]
["bitfinex","ETHUSD",1748848300986,1.3692,2505.7,2505.1,2.39508777]
["bitfinex","ETHUSD",1748848300987,3.50396137,2505.7,2505.5,2.39467398]
["bitfinex","ETHUSD",1748848302081,3.50396137,2505.7,2505.4,2.39479581]
["bitfinex","ETHUSD",1748848302387,3.50396137,2505.7,2505.4,2.39482717]
["bitfinex","ETHUSD",1748848302388,3.50396137,2505.5,2505.4,2.39482717]
["bitfinex","ETHUSD",1748848307264,3.50396137,2505.5,2505.1,2.39511396]
["bitfinex","ETHUSD",1748848307460,3.50396137,2505.3,2505.0,2.39520126]
["bitfinex","ETHUSD",1748848307677,3.50396137,2505.1,2505.0,2.39520126]
["bitfinex","ETHUSD",1748848307881,3.50396137,2505.3,2505.2,2.39501836]
["bitfinex","ETHUSD",1748848308283,3.94516016,2505.3,2505.0,2.39520126]
["bitfinex","ETHUSD",1748848308488,3.94516016,2505.3,2504.9,2.3952686]
["bitfinex","ETHUSD",1748848308489,3.50396137,2505.1,2504.9,2.3952686]
["bitfinex","ETHUSD",1748848309181,3.50396137,2505.1,2504.8,2.39535471]
["bitfinex","ETHUSD",1748848309361,3.50396137,2504.9,2504.6,1.8955]
["bitfinex","ETHUSD",1748848309565,3.50396137,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748848309766,3.50396137,2505.1,2504.8,2.39540083]
["bitfinex","ETHUSD",1748848310099,3.50396137,2505.1,2504.9,2.39529532]
["bitfinex","ETHUSD",1748848310509,3.50396137,2505.1,2504.7,2.39540333]
["bitfinex","ETHUSD",1748848310663,0.7612,2505.0,2504.8,2.39539568]
["bitfinex","ETHUSD",1748848311178,3.50396137,2504.9,2504.4,0.7588]
["bitfinex","ETHUSD",1748848311506,3.50396137,2504.9,2504.7,2.39543831]
["bitfinex","ETHUSD",1748848311507,4.093,2504.8,2504.7,2.39543831]
["bitfinex","ETHUSD",1748848312292,4.093,2504.8,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848312485,3.50396137,2504.7,2504.4,2.39572288]
["bitfinex","ETHUSD",1748848312971,3.50396137,2504.5,2504.1,3.15175308]
["bitfinex","ETHUSD",1748848313295,3.50396137,2504.3,2504.2,2.39589583]
["bitfinex","ETHUSD",1748848313957,3.50396137,2504.3,2504.2,2.39597476]
["bitfinex","ETHUSD",1748848314680,3.50396137,2504.5,2504.3,2.39581462]
["bitfinex","ETHUSD",1748848314977,0.93186887,2504.8,2504.7,2.39549646]
["bitfinex","ETHUSD",1748848315167,0.12476036,2504.8,2504.7,2.39549646]
["bitfinex","ETHUSD",1748848315368,4.094,2504.8,2504.7,2.39549646]
["bitfinex","ETHUSD",1748848315567,3.62871829,2504.9,2504.7,2.39549646]
["bitfinex","ETHUSD",1748848315773,8.22131012,2504.9,2504.7,2.39549646]
["bitfinex","ETHUSD",1748848316105,8.0965532,2504.9,2504.7,2.39549646]
["bitfinex","ETHUSD",1748848316306,8.0965532,2504.9,2504.6,2.39555892]
["bitfinex","ETHUSD",1748848316601,4.0025532,2504.9,2504.6,2.39555892]
["bitfinex","ETHUSD",1748848316769,4.0025532,2504.9,2504.5,2.39562562]
["bitfinex","ETHUSD",1748848316770,3.50396137,2504.7,2504.5,2.39564285]
["bitfinex","ETHUSD",1748848318086,1.328,2504.6,2504.3,2.3958534]
["bitfinex","ETHUSD",1748848318300,3.50396137,2504.4,2504.3,2.3958534]
["bitfinex","ETHUSD",1748848320308,3.50396137,2504.4,2504.2,2.39592892]
["bitfinex","ETHUSD",1748848320518,3.50396137,2504.4,2504.3,2.39587908]
["bitfinex","ETHUSD",1748848324109,8.92496137,2504.6,2504.3,2.39587908]
["bitfinex","ETHUSD",1748848324326,4.09,2504.5,2504.3,2.39587908]
["bitfinex","ETHUSD",1748848325089,0.55,2504.5,2504.4,2.39577569]
["bitfinex","ETHUSD",1748848325289,4.639,2504.5,2504.4,2.39577569]
["bitfinex","ETHUSD",1748848325694,4.639,2504.5,2504.2,2.39597049]
["bitfinex","ETHUSD",1748848325695,4.639,2504.5,2504.3,2.39583054]
["bitfinex","ETHUSD",1748848325895,4.639,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848326917,4.639,2504.5,2503.9,0.7788]
["bitfinex","ETHUSD",1748848327104,3.50396137,2504.0,2503.9,2.39623112]
["bitfinex","ETHUSD",1748848327316,0.55,2504.4,2503.8,8.0]
["bitfinex","ETHUSD",1748848327494,0.55,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848327697,8.14196137,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748848327992,4.05396137,2504.5,2504.0,0.8166]
["bitfinex","ETHUSD",1748848328200,3.50396137,2504.3,2504.2,2.39597476]
["bitfinex","ETHUSD",1748848334330,4.085,2504.4,2504.2,2.39597476]
["bitfinex","ETHUSD",1748848334629,4.085,2504.4,2504.3,2.39580124]
["bitfinex","ETHUSD",1748848335031,0.8324,2504.8,2504.7,2.39542365]
["bitfinex","ETHUSD",1748848335327,3.50396137,2504.8,2504.6,2.39553813]
["bitfinex","ETHUSD",1748848335829,3.50396137,2504.8,2504.4,2.39573477]
["bitfinex","ETHUSD",1748848335999,3.50396137,2504.5,2504.2,2.39590651]
["bitfinex","ETHUSD",1748848336200,1.3824,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848336397,0.55,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848336730,4.05396137,2504.6,2504.4,2.39573451]
["bitfinex","ETHUSD",1748848337099,4.05396137,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848339535,4.05396137,2504.6,2504.4,2.39573134]
["bitfinex","ETHUSD",1748848339743,4.95049751,2504.6,2503.9,8.786]
["bitfinex","ETHUSD",1748848340051,0.7601,2504.3,2503.9,8.786]
["bitfinex","ETHUSD",1748848340200,0.7601,2504.3,2504.2,2.39597476]
["bitfinex","ETHUSD",1748848340401,3.50396137,2504.2,2504.1,2.39604016]
["bitfinex","ETHUSD",1748848341829,3.50396137,2504.2,2504.0,2.3961219]
["bitfinex","ETHUSD",1748848342221,3.50396137,2504.2,2504.1,2.39607044]
["bitfinex","ETHUSD",1748848342743,3.50396137,2504.2,2503.9,2.39618765]
["bitfinex","ETHUSD",1748848342948,4.33936751,2504.2,2504.0,2.39609643]
["bitfinex","ETHUSD",1748848343348,4.33936751,2504.2,2503.7,9.8849]
["bitfinex","ETHUSD",1748848343509,3.50396137,2504.2,2504.0,2.39609784]
["bitfinex","ETHUSD",1748848343710,5.4171,2504.5,2503.7,9.8849]
["bitfinex","ETHUSD",1748848343905,0.7791,2504.7,2504.5,2.39562471]
["bitfinex","ETHUSD",1748848344122,4.089,2504.7,2504.4,2.39574984]
["bitfinex","ETHUSD",1748848344322,4.089,2504.7,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848344541,0.55,2504.7,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848344930,7.59296137,2504.8,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848344931,3.50396137,2504.8,2504.5,2.39568776]
["bitfinex","ETHUSD",1748848345264,3.50396137,2504.8,2504.6,2.39558743]
["bitfinex","ETHUSD",1748848346168,3.50396137,2504.8,2504.7,2.39549646]
["bitfinex","ETHUSD",1748848346374,0.55,2505.0,2504.2,11.20126225]
["bitfinex","ETHUSD",1748848346521,4.05396137,2505.0,2504.7,2.39544134]
["bitfinex","ETHUSD",1748848346721,8.63228422,2505.0,2504.7,2.39544134]
["bitfinex","ETHUSD",1748848347865,4.54428422,2505.0,2504.7,2.39544134]
["bitfinex","ETHUSD",1748848348772,0.47808853,2505.5,2505.0,0.784]
["bitfinex","ETHUSD",1748848348922,0.8197,2505.6,2505.0,0.784]
["bitfinex","ETHUSD",1748848349829,0.8197,2505.6,2505.3,2.3948273]
["bitfinex","ETHUSD",1748848350030,0.8197,2505.6,2505.4,2.39480318]
["bitfinex","ETHUSD",1748848350552,0.8197,2505.8,2505.6,2.39458356]
["bitfinex","ETHUSD",1748848350732,0.8197,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848350933,0.01,2505.9,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848351341,0.56,2505.9,2505.7,2.39454044]
["bitfinex","ETHUSD",1748848351665,0.56,2505.9,2505.6,2.39460536]
["bitfinex","ETHUSD",1748848352959,4.06396137,2505.9,2505.6,2.39460536]
["bitfinex","ETHUSD",1748848353364,4.06396137,2505.9,2505.5,2.39467048]
["bitfinex","ETHUSD",1748848354169,4.06396137,2505.9,2505.5,2.39468824]
["bitfinex","ETHUSD",1748848354372,4.06396137,2505.9,2505.4,3.17879635]
["bitfinex","ETHUSD",1748848354937,4.06396137,2505.9,2505.6,2.39456078]
["bitfinex","ETHUSD",1748848361646,4.06396137,2505.9,2505.7,2.39452665]
["bitfinex","ETHUSD",1748848361884,4.06396137,2505.9,2505.6,2.39459284]
["bitfinex","ETHUSD",1748848363790,3.50396137,2505.7,2505.5,2.39468544]
["bitfinex","ETHUSD",1748848364787,3.50396137,2505.7,2505.6,2.39463601]
["bitfinex","ETHUSD",1748848366089,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848368322,0.01,2505.9,2505.8,3.21634488]
["bitfinex","ETHUSD",1748848368604,0.01,2505.9,2505.8,14.72030625]
["bitfinex","ETHUSD",1748848368907,0.01,2505.9,2505.8,11.21634488]
["bitfinex","ETHUSD",1748848369057,0.01,2505.9,2505.8,16.36534488]
["bitfinex","ETHUSD",1748848369667,0.01,2505.9,2505.8,11.21634488]
["bitfinex","ETHUSD",1748848369900,0.01,2505.9,2505.8,16.36534488]
["bitfinex","ETHUSD",1748848377537,0.01,2505.9,2505.8,12.27934488]
["bitfinex","ETHUSD",1748848377733,0.01,2505.9,2505.8,16.36134488]
["bitfinex","ETHUSD",1748848378037,0.01,2505.9,2505.8,3.21634488]
["bitfinex","ETHUSD",1748848378254,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848380041,0.01,2505.9,2505.8,2.43434726]
["bitfinex","ETHUSD",1748848380942,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848382041,0.01,2505.9,2505.8,2.43434727]
["bitfinex","ETHUSD",1748848382228,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848383235,0.01,2505.9,2505.8,2.43434728]
["bitfinex","ETHUSD",1748848383443,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848386046,0.01,2505.9,2505.8,3.20154488]
["bitfinex","ETHUSD",1748848387850,0.01,2505.9,2505.8,11.20154488]
["bitfinex","ETHUSD",1748848388064,0.01,2505.9,2505.8,14.70550625]
["bitfinex","ETHUSD",1748848390038,0.01,2505.9,2505.8,20.32923703]
["bitfinex","ETHUSD",1748848390228,0.005,2506.4,2505.8,20.32923703]
["bitfinex","ETHUSD",1748848390229,0.005,2506.4,2506.3,11.1959672]
["bitfinex","ETHUSD",1748848390434,0.005,2506.4,2506.3,20.31609057]
["bitfinex","ETHUSD",1748848390629,0.005,2506.4,2506.3,19.84392857]
["bitfinex","ETHUSD",1748848391152,1.46961039,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748848391461,1.46961039,2506.7,2506.6,15.19817682]
["bitfinex","ETHUSD",1748848391665,1.46961039,2506.7,2506.6,14.72644205]
["bitfinex","ETHUSD",1748848392170,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848392468,0.01,2506.9,2506.8,14.64875107]
["bitfinex","ETHUSD",1748848393265,0.01,2506.9,2506.8,18.41927888]
["bitfinex","ETHUSD",1748848394750,0.01,2506.9,2506.8,11.1447897]
["bitfinex","ETHUSD",1748848395090,0.01,2506.9,2506.8,4.2067897]
["bitfinex","ETHUSD",1748848395946,0.01,2506.9,2506.8,3.4554897]
["bitfinex","ETHUSD",1748848396145,0.01,2506.9,2506.8,7.5664897]
["bitfinex","ETHUSD",1748848396652,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848397846,0.01,2506.9,2506.7,2.3935745]
["bitfinex","ETHUSD",1748848398260,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848398754,0.01,2506.9,2506.7,2.39350581]
["bitfinex","ETHUSD",1748848398955,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848404069,0.01,2506.9,2506.3,7.28264971]
["bitfinex","ETHUSD",1748848404070,0.01,2506.9,2506.3,0.7797]
["bitfinex","ETHUSD",1748848404270,0.7628,2506.8,2506.4,6.49879909]
["bitfinex","ETHUSD",1748848404580,0.7628,2506.8,2506.6,2.39363188]
["bitfinex","ETHUSD",1748848405085,0.7628,2506.8,2506.5,2.39376976]
["bitfinex","ETHUSD",1748848405250,0.7628,2506.8,2506.5,2.39374338]
["bitfinex","ETHUSD",1748848405449,0.7628,2506.8,2506.6,2.39368068]
["bitfinex","ETHUSD",1748848405978,0.7628,2506.8,2506.5,2.39374516]
["bitfinex","ETHUSD",1748848406188,0.7628,2506.8,2506.6,2.39367624]
["bitfinex","ETHUSD",1748848407942,0.7628,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748848409566,0.7628,2506.8,2506.6,2.39362238]
["bitfinex","ETHUSD",1748848409882,0.7628,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748848410983,0.7628,2506.8,2506.5,2.39375271]
["bitfinex","ETHUSD",1748848411194,0.7628,2506.8,2506.6,2.39362125]
["bitfinex","ETHUSD",1748848411658,0.7628,2506.8,2506.5,2.39373276]
["bitfinex","ETHUSD",1748848411981,1.07941063,2506.8,2506.5,2.39376385]
["bitfinex","ETHUSD",1748848412664,1.07941063,2506.8,2506.5,2.39377256]
["bitfinex","ETHUSD",1748848413085,1.07941063,2506.8,2506.4,2.39383383]
["bitfinex","ETHUSD",1748848413398,1.07941063,2506.8,2506.5,2.39377207]
["bitfinex","ETHUSD",1748848413683,1.07941063,2506.8,2506.4,2.39382379]
["bitfinex","ETHUSD",1748848413889,1.07941063,2506.8,2506.3,2.39390089]
["bitfinex","ETHUSD",1748848414091,1.07941063,2506.8,2506.4,2.39385711]
["bitfinex","ETHUSD",1748848414788,0.7628,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748848417889,0.7628,2506.8,2506.5,2.39369297]
["bitfinex","ETHUSD",1748848418089,0.7628,2506.8,2506.4,2.39386189]
["bitfinex","ETHUSD",1748848418296,0.7628,2506.8,2506.6,2.39365984]
["bitfinex","ETHUSD",1748848420279,0.7628,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748848420480,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848420810,0.01,2506.9,2506.7,2.39354871]
["bitfinex","ETHUSD",1748848421166,0.01,2506.9,2506.6,2.39365513]
["bitfinex","ETHUSD",1748848422496,0.01,2506.9,2506.7,2.39358127]
["bitfinex","ETHUSD",1748848423376,0.01,2506.9,2506.2,0.7993]
["bitfinex","ETHUSD",1748848424376,0.01,2506.9,2506.6,2.3936355]
["bitfinex","ETHUSD",1748848424573,0.01,2506.9,2506.7,2.39354134]
["bitfinex","ETHUSD",1748848425399,0.01,2506.9,2506.3,2.3939672]
["bitfinex","ETHUSD",1748848425605,0.01,2506.9,2506.6,2.3936688]
["bitfinex","ETHUSD",1748848426285,0.01,2506.9,2506.2,0.7993]
["bitfinex","ETHUSD",1748848426286,0.01,2506.9,2506.7,2.3935697]
["bitfinex","ETHUSD",1748848428283,0.01,2506.9,2506.6,2.39363262]
["bitfinex","ETHUSD",1748848429209,0.01,2506.9,2506.7,2.39358308]
["bitfinex","ETHUSD",1748848429517,0.01,2506.9,2506.6,2.39363212]
["bitfinex","ETHUSD",1748848430077,0.56,2506.9,2506.5,2.39377589]
["bitfinex","ETHUSD",1748848430308,0.8316,2506.8,2506.5,2.39377589]
["bitfinex","ETHUSD",1748848430620,0.8316,2506.8,2506.6,2.39366336]
["bitfinex","ETHUSD",1748848430979,0.8316,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748848431414,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848435734,0.01,2506.9,2506.7,2.39354368]
["bitfinex","ETHUSD",1748848436712,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848437326,0.01,2506.9,2506.7,2.39356629]
["bitfinex","ETHUSD",1748848437530,0.01,2506.9,2506.4,4.085]
["bitfinex","ETHUSD",1748848437918,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848443866,0.01,2506.9,2506.8,3.1783897]
["bitfinex","ETHUSD",1748848444243,0.01,2506.9,2506.8,15.9283897]
["bitfinex","ETHUSD",1748848444427,0.01,2506.9,2506.8,16.40194115]
["bitfinex","ETHUSD",1748848445359,0.01,2506.9,2506.8,15.9283897]
["bitfinex","ETHUSD",1748848453211,0.01,2506.9,2506.8,20.0093897]
["bitfinex","ETHUSD",1748848454652,0.01,2506.9,2506.8,15.9283897]
["bitfinex","ETHUSD",1748848455048,0.01,2506.9,2506.8,7.1434897]
["bitfinex","ETHUSD",1748848455761,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848460497,0.7749,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848461204,0.7749,2506.9,2506.7,2.39358163]
["bitfinex","ETHUSD",1748848461407,0.7749,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848463507,0.01,2506.9,2506.8,2.43337994]
["bitfinex","ETHUSD",1748848463671,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848469509,0.01,2506.9,2506.8,2.43337499]
["bitfinex","ETHUSD",1748848469726,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848473431,0.8034,2506.9,2506.4,4.75]
["bitfinex","ETHUSD",1748848473637,0.8034,2506.9,2506.7,2.39350283]
["bitfinex","ETHUSD",1748848473835,1.23430058,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848473998,0.8034,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848477634,0.7705,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848479030,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848482304,0.01,2506.9,2506.8,5.89409552]
["bitfinex","ETHUSD",1748848482504,0.01,2506.9,2506.8,14.66449552]
["bitfinex","ETHUSD",1748848483117,0.01,2506.9,2506.8,15.13757928]
["bitfinex","ETHUSD",1748848483317,0.01,2506.9,2506.8,14.66449552]
["bitfinex","ETHUSD",1748848484548,0.01,2506.9,2506.8,15.13757928]
["bitfinex","ETHUSD",1748848485346,0.01,2506.9,2506.8,19.41449552]
["bitfinex","ETHUSD",1748848485843,0.01,2506.9,2506.8,19.9948897]
["bitfinex","ETHUSD",1748848487014,0.01,2506.9,2506.8,15.1434897]
["bitfinex","ETHUSD",1748848487214,0.01,2506.9,2506.8,19.2244897]
["bitfinex","ETHUSD",1748848488944,0.01,2506.9,2506.8,15.1434897]
["bitfinex","ETHUSD",1748848489114,0.01,2506.9,2506.8,19.2234897]
["bitfinex","ETHUSD",1748848489516,0.01,2506.9,2506.8,7.1434897]
["bitfinex","ETHUSD",1748848489717,0.01,2506.9,2506.8,11.2234897]
["bitfinex","ETHUSD",1748848490024,0.01,2506.9,2506.8,7.1434897]
["bitfinex","ETHUSD",1748848490350,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848492120,0.01,2506.9,2506.7,2.39350668]
["bitfinex","ETHUSD",1748848492318,0.55,2506.7,2506.5,2.39371843]
["bitfinex","ETHUSD",1748848492524,0.7898,2506.6,2506.5,2.39371843]
["bitfinex","ETHUSD",1748848493164,0.7898,2506.6,2506.4,2.39383559]
["bitfinex","ETHUSD",1748848493654,0.7785,2506.5,2506.2,2.39398285]
["bitfinex","ETHUSD",1748848493861,1.20641058,2506.5,2506.2,2.39398285]
["bitfinex","ETHUSD",1748848494149,4.82910582,2506.4,2506.1,2.39408087]
["bitfinex","ETHUSD",1748848494373,4.82910582,2506.4,2506.2,2.39405221]
["bitfinex","ETHUSD",1748848494519,0.7619,2506.3,2505.9,2.39427608]
["bitfinex","ETHUSD",1748848494871,0.7619,2506.3,2506.1,2.39409903]
["bitfinex","ETHUSD",1748848495050,1.28594164,2506.3,2506.1,2.39409903]
["bitfinex","ETHUSD",1748848496048,1.83594164,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748848497536,1.3119,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748848498050,0.7619,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748848498261,0.8264,2506.8,2506.5,2.39373661]
["bitfinex","ETHUSD",1748848498551,0.7833,2506.6,2506.3,2.39390152]
["bitfinex","ETHUSD",1748848498730,0.55,2506.5,2506.3,2.39390152]
["bitfinex","ETHUSD",1748848499353,0.7833,2506.6,2506.4,2.39387168]
["bitfinex","ETHUSD",1748848499553,0.7833,2506.6,2506.5,2.39377618]
["bitfinex","ETHUSD",1748848499869,1.21169058,2506.6,2506.4,2.39381601]
["bitfinex","ETHUSD",1748848500033,1.76169058,2506.6,2506.5,2.39377618]
["bitfinex","ETHUSD",1748848500549,1.76169058,2506.6,2506.4,2.39382559]
["bitfinex","ETHUSD",1748848501059,1.76169058,2506.6,2506.5,2.39377618]
["bitfinex","ETHUSD",1748848501224,0.7833,2506.6,2506.5,2.39377618]
["bitfinex","ETHUSD",1748848501422,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848501641,0.01,2506.9,2506.7,2.39354032]
["bitfinex","ETHUSD",1748848501863,0.7955,2506.8,2506.7,2.39354032]
["bitfinex","ETHUSD",1748848502723,0.7955,2506.8,2506.6,2.39364294]
["bitfinex","ETHUSD",1748848502924,0.7955,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748848503124,0.7955,2506.8,2506.6,2.39364489]
["bitfinex","ETHUSD",1748848505279,0.7955,2506.8,2506.5,2.39374051]
["bitfinex","ETHUSD",1748848505440,1.46544583,2506.8,2506.5,2.39374051]
["bitfinex","ETHUSD",1748848505637,0.55,2506.7,2506.5,2.39374051]
["bitfinex","ETHUSD",1748848505863,4.05060582,2506.7,2506.0,5.812]
["bitfinex","ETHUSD",1748848506067,4.05060582,2506.7,2506.4,2.39385325]
["bitfinex","ETHUSD",1748848506609,4.05060582,2506.7,2506.4,2.39387168]
["bitfinex","ETHUSD",1748848506763,0.55160517,2506.6,2506.3,2.39392154]
["bitfinex","ETHUSD",1748848506967,0.55160517,2506.6,2506.1,4.081]
["bitfinex","ETHUSD",1748848506968,0.55160517,2506.6,2506.4,2.39385525]
["bitfinex","ETHUSD",1748848507311,1.10160517,2506.6,2506.5,2.39377618]
["bitfinex","ETHUSD",1748848507460,0.55,2506.6,2506.5,2.39377618]
["bitfinex","ETHUSD",1748848507665,0.55,2506.6,2506.4,2.39382812]
["bitfinex","ETHUSD",1748848509067,0.55,2506.6,2506.3,2.39393235]
["bitfinex","ETHUSD",1748848509268,0.55,2506.6,2506.2,2.39403018]
["bitfinex","ETHUSD",1748848509494,0.55,2506.6,2506.3,2.3939672]
["bitfinex","ETHUSD",1748848509812,0.75154458,2506.6,2506.2,2.39403018]
["bitfinex","ETHUSD",1748848510014,0.75154458,2506.6,2506.3,2.3939672]
["bitfinex","ETHUSD",1748848510366,4.83760582,2506.5,2505.6,5.5058]
["bitfinex","ETHUSD",1748848510600,3.50060582,2506.3,2505.9,2.39428289]
["bitfinex","ETHUSD",1748848510871,3.50060582,2506.3,2506.0,2.39424994]
["bitfinex","ETHUSD",1748848511068,0.42876058,2506.2,2506.0,2.39424994]
["bitfinex","ETHUSD",1748848511392,0.55,2506.3,2505.6,0.7558]
["bitfinex","ETHUSD",1748848511710,0.55,2506.3,2506.0,2.39418963]
["bitfinex","ETHUSD",1748848512310,0.55,2506.3,2506.1,2.39414007]
["bitfinex","ETHUSD",1748848513796,0.55,2506.3,2505.6,3.15041524]
["bitfinex","ETHUSD",1748848513984,0.55,2506.3,2505.9,2.3942631]
["bitfinex","ETHUSD",1748848514299,0.55,2506.3,2506.0,2.39422043]
["bitfinex","ETHUSD",1748848514600,1.03376058,2506.3,2506.0,2.3942007]
["bitfinex","ETHUSD",1748848514798,1.03376058,2506.3,2506.1,2.39413922]
["bitfinex","ETHUSD",1748848514999,1.03376058,2506.3,2506.0,2.39421852]
["bitfinex","ETHUSD",1748848515196,4.5343664,2506.3,2505.6,4.8378]
["bitfinex","ETHUSD",1748848515494,0.55,2506.1,2506.0,2.39425047]
["bitfinex","ETHUSD",1748848515711,1.08419664,2506.1,2505.4,0.8308]
["bitfinex","ETHUSD",1748848515913,1.08419664,2506.1,2505.9,2.39433882]
["bitfinex","ETHUSD",1748848516215,0.55,2506.1,2506.0,2.39425379]
["bitfinex","ETHUSD",1748848518770,0.55,2506.1,2505.8,2.39442798]
["bitfinex","ETHUSD",1748848518771,0.55,2506.1,2505.9,2.39430204]
["bitfinex","ETHUSD",1748848519195,0.55,2506.1,2506.0,2.39425379]
["bitfinex","ETHUSD",1748848519397,0.55,2506.1,2505.9,2.39430949]
["bitfinex","ETHUSD",1748848519698,1.00687965,2506.1,2505.9,2.39429138]
["bitfinex","ETHUSD",1748848520518,4.50748547,2506.1,2505.4,0.8308]
["bitfinex","ETHUSD",1748848520684,1.3316,2505.7,2505.1,7.90554928]
["bitfinex","ETHUSD",1748848521000,1.3316,2505.7,2505.6,2.39463601]
["bitfinex","ETHUSD",1748848522501,1.3316,2505.7,2505.4,2.39480657]
["bitfinex","ETHUSD",1748848522707,1.3316,2505.7,2505.6,2.39463601]
["bitfinex","ETHUSD",1748848526708,1.3316,2505.7,2505.4,2.39473296]
["bitfinex","ETHUSD",1748848527211,1.03322058,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748848527613,1.03322058,2505.6,2505.4,2.39480994]
["bitfinex","ETHUSD",1748848527810,1.03322058,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748848528121,0.55,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748848529689,0.55,2505.7,2505.6,2.39463601]
["bitfinex","ETHUSD",1748848531097,0.55,2505.7,2505.4,2.39474572]
["bitfinex","ETHUSD",1748848531292,0.55,2505.7,2505.6,2.39463601]
["bitfinex","ETHUSD",1748848532113,0.8213,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748848532455,0.48376058,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748848532611,0.8024,2506.4,2506.2,2.39406272]
["bitfinex","ETHUSD",1748848532993,0.8024,2506.4,2505.8,3.14741499]
["bitfinex","ETHUSD",1748848533234,1.8644,2506.6,2506.3,2.3939672]
["bitfinex","ETHUSD",1748848533531,0.01,2506.9,2506.7,2.39358519]
["bitfinex","ETHUSD",1748848533750,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848534116,0.56,2506.9,2506.7,2.39356645]
["bitfinex","ETHUSD",1748848534419,0.56,2506.9,2506.5,2.39375357]
["bitfinex","ETHUSD",1748848534420,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848534618,0.47743013,2506.9,2506.7,2.39356143]
["bitfinex","ETHUSD",1748848535318,0.55,2506.8,2506.7,2.39356143]
["bitfinex","ETHUSD",1748848538627,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848540715,0.01,2506.9,2506.2,0.753]
["bitfinex","ETHUSD",1748848540920,0.7648,2506.6,2506.5,2.39377618]
["bitfinex","ETHUSD",1748848541161,1.19134058,2506.6,2506.5,2.39377618]
["bitfinex","ETHUSD",1748848541316,0.7648,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748848543228,0.56,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848546168,0.56,2506.9,2506.7,2.3935534]
["bitfinex","ETHUSD",1748848548878,0.56,2506.9,2506.6,2.3936517]
["bitfinex","ETHUSD",1748848549077,0.56,2506.9,2506.4,2.39384116]
["bitfinex","ETHUSD",1748848549078,0.55,2506.7,2506.5,2.39371295]
["bitfinex","ETHUSD",1748848549277,0.55,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748848549447,0.73798218,2506.9,2506.7,2.3935274]
["bitfinex","ETHUSD",1748848550072,0.73798218,2506.9,2506.6,2.39363503]
["bitfinex","ETHUSD",1748848550679,0.73798218,2506.9,2506.7,2.39357879]
["bitfinex","ETHUSD",1748848551688,0.73798218,2506.9,2506.6,2.39363745]
["bitfinex","ETHUSD",1748848554285,0.73798218,2506.9,2506.7,2.39357791]
["bitfinex","ETHUSD",1748848554788,0.73798218,2506.9,2506.6,2.3936236]
["bitfinex","ETHUSD",1748848555007,0.56,2506.9,2506.6,2.3936236]
["bitfinex","ETHUSD",1748848555190,0.56,2506.9,2506.7,2.39358494]
["bitfinex","ETHUSD",1748848555489,0.56,2506.9,2506.6,2.39363116]
["bitfinex","ETHUSD",1748848556385,0.56,2506.9,2506.7,2.39357964]
["bitfinex","ETHUSD",1748848556563,0.56,2506.9,2506.6,2.39365383]
["bitfinex","ETHUSD",1748848556763,0.56,2506.9,2506.7,2.39358002]
["bitfinex","ETHUSD",1748848557001,0.56,2506.9,2506.6,2.39365306]
["bitfinex","ETHUSD",1748848557783,0.56,2506.9,2506.7,2.39356839]
["bitfinex","ETHUSD",1748848558506,0.56,2506.9,2506.7,2.39354669]
["bitfinex","ETHUSD",1748848561202,0.56,2506.9,2506.7,2.39349467]
["bitfinex","ETHUSD",1748848561813,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748848561972,0.01,2506.9,2506.8,3.1446897]
["bitfinex","ETHUSD",1748848562168,0.01,2506.9,2506.8,11.1446897]
["bitfinex","ETHUSD",1748848564672,0.01,2506.9,2506.8,15.2246897]
["bitfinex","ETHUSD",1748848565898,0.01,2506.9,2506.8,11.1446897]
["bitfinex","ETHUSD",1748848566214,0.01,2506.9,2506.8,15.2246897]
["bitfinex","ETHUSD",1748848566814,0.01,2506.9,2506.8,15.2236897]
["bitfinex","ETHUSD",1748848573638,0.01,2506.9,2506.8,19.9736897]
["bitfinex","ETHUSD",1748848574251,0.01,2506.9,2506.8,15.8946897]
["bitfinex","ETHUSD",1748848574441,0.01,2506.9,2506.8,17.42650871]
["bitfinex","ETHUSD",1748848574616,0.01,2506.9,2506.8,21.0346897]
["bitfinex","ETHUSD",1748848575940,0.01,2506.9,2506.8,21.50550871]
["bitfinex","ETHUSD",1748848576161,0.01,2506.9,2506.8,21.0346897]
["bitfinex","ETHUSD",1748848577137,0.01,2506.9,2506.8,21.50517648]
["bitfinex","ETHUSD",1748848577449,0.01,2506.9,2506.8,21.0346897]
["bitfinex","ETHUSD",1748848577629,0.01,2506.9,2506.8,21.50510465]
["bitfinex","ETHUSD",1748848578553,0.01,2506.9,2506.8,21.0346897]
["bitfinex","ETHUSD",1748848578857,0.01,2506.9,2506.8,21.50510331]
["bitfinex","ETHUSD",1748848582550,0.01,2506.9,2506.8,21.0346897]
["bitfinex","ETHUSD",1748848584270,0.01,2506.9,2506.8,15.9660897]
["bitfinex","ETHUSD",1748848584474,0.01,2506.9,2506.8,20.0430897]
["bitfinex","ETHUSD",1748848584853,0.01,2506.9,2506.8,20.51360942]
["bitfinex","ETHUSD",1748848585179,0.01,2506.9,2506.8,24.09369552]
["bitfinex","ETHUSD",1748848585350,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748848585552,0.02,2507.9,2507.8,19.8181411]
["bitfinex","ETHUSD",1748848586168,0.02,2507.9,2507.8,20.6886146]
["bitfinex","ETHUSD",1748848586795,1.62985485,2508.8,2508.7,11.18577696]
["bitfinex","ETHUSD",1748848586942,1.62985485,2508.8,2508.7,16.32277696]
["bitfinex","ETHUSD",1748848587269,1.62985485,2508.8,2508.7,15.52867696]
["bitfinex","ETHUSD",1748848587480,1.62985485,2508.8,2508.7,10.39167696]
["bitfinex","ETHUSD",1748848587640,1.62985485,2508.8,2508.7,14.46867696]
["bitfinex","ETHUSD",1748848588043,1.62985485,2508.8,2508.7,10.39167696]
["bitfinex","ETHUSD",1748848588278,1.62985485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848591383,1.62985485,2508.8,2508.7,3.19087696]
["bitfinex","ETHUSD",1748848594392,1.62985485,2508.8,2508.7,11.19087696]
["bitfinex","ETHUSD",1748848594591,1.62985485,2508.8,2508.7,19.83548278]
["bitfinex","ETHUSD",1748848595174,1.62985485,2508.8,2508.7,14.69148278]
["bitfinex","ETHUSD",1748848595375,1.62985485,2508.8,2508.7,15.53667696]
["bitfinex","ETHUSD",1748848595601,1.62985485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848595818,1.62985485,2508.8,2508.7,6.47667696]
["bitfinex","ETHUSD",1748848595966,1.62985485,2508.8,2508.7,14.47667696]
["bitfinex","ETHUSD",1748848596302,1.62985485,2508.8,2508.7,10.39167696]
["bitfinex","ETHUSD",1748848596669,1.62985485,2508.8,2508.7,14.47667696]
["bitfinex","ETHUSD",1748848597567,1.62985485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848598174,2.42285485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848599613,2.42285485,2508.8,2508.6,2.39172743]
["bitfinex","ETHUSD",1748848600148,2.66714033,2508.8,2508.6,2.39172743]
["bitfinex","ETHUSD",1748848600317,2.66714033,2508.8,2508.5,2.44395587]
["bitfinex","ETHUSD",1748848600518,1.87414033,2508.8,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848600672,0.8037,2508.7,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848600876,0.26778403,2508.6,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848602385,1.02388403,2508.6,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848603216,1.02388403,2508.6,2508.5,2.44396556]
["bitfinex","ETHUSD",1748848603716,1.02388403,2508.6,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848604121,1.02388403,2508.6,2508.5,2.44396556]
["bitfinex","ETHUSD",1748848604286,1.02388403,2508.6,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848605300,1.02388403,2508.6,2508.5,2.44396556]
["bitfinex","ETHUSD",1748848605629,0.7561,2508.6,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848607825,0.7561,2508.6,2508.5,2.44396556]
["bitfinex","ETHUSD",1748848608025,2.42095485,2508.8,2508.6,2.39170908]
["bitfinex","ETHUSD",1748848608830,2.42095485,2508.8,2508.6,2.39174131]
["bitfinex","ETHUSD",1748848609496,2.42095485,2508.8,2508.5,2.44391796]
["bitfinex","ETHUSD",1748848609697,2.42095485,2508.8,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848609932,2.90418974,2508.8,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848610434,0.7778,2508.6,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848610609,0.7778,2508.6,2508.5,2.44396556]
["bitfinex","ETHUSD",1748848612538,0.7778,2508.6,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848612713,0.7778,2508.6,2508.5,2.44396556]
["bitfinex","ETHUSD",1748848613514,0.7778,2508.6,2508.5,0.05209792]
["bitfinex","ETHUSD",1748848615042,0.7778,2508.6,2508.5,2.44396556]
["bitfinex","ETHUSD",1748848619723,2.87208974,2508.8,2508.6,2.39172517]
["bitfinex","ETHUSD",1748848620056,2.38885485,2508.8,2508.6,2.39172517]
["bitfinex","ETHUSD",1748848620462,1.62985485,2508.8,2508.7,6.50753869]
["bitfinex","ETHUSD",1748848620649,1.62985485,2508.8,2508.7,6.46767696]
["bitfinex","ETHUSD",1748848621013,1.62985485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848621240,1.62985485,2508.8,2508.7,6.46767696]
["bitfinex","ETHUSD",1748848623132,1.62985485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848623336,1.62985485,2508.8,2508.7,6.46767696]
["bitfinex","ETHUSD",1748848626325,1.62985485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848626726,1.62985485,2508.8,2508.7,6.46767696]
["bitfinex","ETHUSD",1748848628166,1.62985485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848628340,1.62985485,2508.8,2508.7,6.46767696]
["bitfinex","ETHUSD",1748848629527,1.62985485,2508.8,2508.7,7.24447696]
["bitfinex","ETHUSD",1748848631061,1.62985485,2508.8,2508.7,6.46767696]
["bitfinex","ETHUSD",1748848631564,1.62985485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848631868,1.62985485,2508.8,2508.7,6.46767696]
["bitfinex","ETHUSD",1748848633365,1.62985485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848633725,1.62985485,2508.8,2508.7,6.46767696]
["bitfinex","ETHUSD",1748848635672,1.62985485,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748848635875,1.62985485,2508.8,2508.7,6.46767696]
["bitfinex","ETHUSD",1748848638680,1.62985485,2508.8,2508.7,10.76328278]
["bitfinex","ETHUSD",1748848638981,1.62985485,2508.8,2508.7,7.26267696]
["bitfinex","ETHUSD",1748848639375,1.62985485,2508.8,2508.7,6.46767696]
["bitfinex","ETHUSD",1748848639951,1.62985485,2508.8,2508.7,6.46667696]
["bitfinex","ETHUSD",1748848640682,1.62985485,2508.8,2508.7,12.01967696]
["bitfinex","ETHUSD",1748848641747,1.62985485,2508.8,2508.7,7.94467696]
["bitfinex","ETHUSD",1748848641953,1.62985485,2508.8,2508.7,13.07967696]
["bitfinex","ETHUSD",1748848642350,1.62985485,2508.8,2508.7,7.94467696]
["bitfinex","ETHUSD",1748848642545,1.62985485,2508.8,2508.7,12.27667696]
["bitfinex","ETHUSD",1748848644097,1.62985485,2508.8,2508.7,11.21667696]
["bitfinex","ETHUSD",1748848644254,1.62985485,2508.8,2508.7,7.14167696]
["bitfinex","ETHUSD",1748848644590,1.62985485,2508.8,2508.7,11.21667696]
["bitfinex","ETHUSD",1748848645087,1.62985485,2508.8,2508.7,6.46667696]
["bitfinex","ETHUSD",1748848645488,1.62985485,2508.8,2508.7,18.75048278]
["bitfinex","ETHUSD",1748848646674,1.62985485,2508.8,2508.7,23.50048278]
["bitfinex","ETHUSD",1748848646870,1.62985485,2508.8,2508.7,23.97225392]
["bitfinex","ETHUSD",1748848647665,1.62985485,2508.8,2508.7,23.50048278]
["bitfinex","ETHUSD",1748848648309,0.33404024,2508.8,2508.7,27.5510886]
["bitfinex","ETHUSD",1748848648488,0.8301,2510.1,2508.7,27.5510886]
["bitfinex","ETHUSD",1748848648489,0.8301,2510.1,2509.8,2.39062873]
["bitfinex","ETHUSD",1748848648699,0.8301,2510.1,2509.8,6.46862873]
["bitfinex","ETHUSD",1748848650901,1.81009931,2510.9,2510.5,3.18676215]
["bitfinex","ETHUSD",1748848651105,1.81009931,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748848651463,2.06825924,2510.9,2510.7,2.38975075]
["bitfinex","ETHUSD",1748848651994,2.06825924,2510.9,2510.2,0.7947]
["bitfinex","ETHUSD",1748848652205,2.06825924,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748848653110,2.06825924,2510.9,2510.4,4.131]
["bitfinex","ETHUSD",1748848653267,2.06825924,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748848654167,2.06825924,2510.9,2510.7,2.38976658]
["bitfinex","ETHUSD",1748848654168,2.06825924,2510.9,2510.7,2.38969913]
["bitfinex","ETHUSD",1748848654369,0.28397592,2510.8,2510.7,2.38969913]
["bitfinex","ETHUSD",1748848655295,0.28397592,2510.8,2510.6,2.38985579]
["bitfinex","ETHUSD",1748848655471,0.28397592,2510.8,2510.7,2.38977177]
["bitfinex","ETHUSD",1748848655888,1.81009931,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748848656918,1.81009931,2510.9,2510.7,2.38972794]
["bitfinex","ETHUSD",1748848657091,1.81009931,2510.9,2510.6,2.38982606]
["bitfinex","ETHUSD",1748848657491,0.7913,2510.7,2510.5,2.3899603]
["bitfinex","ETHUSD",1748848657704,0.55,2510.6,2510.1,4.124]
["bitfinex","ETHUSD",1748848658019,0.8332,2510.4,2510.0,2.39042041]
["bitfinex","ETHUSD",1748848658220,0.8332,2510.4,2509.6,3.18785657]
["bitfinex","ETHUSD",1748848658420,0.8332,2510.4,2510.1,2.39026683]
["bitfinex","ETHUSD",1748848658788,0.8332,2510.4,2509.9,6.51743892]
["bitfinex","ETHUSD",1748848658999,0.8332,2510.4,2510.1,2.39033093]
["bitfinex","ETHUSD",1748848659196,0.8332,2510.4,2510.1,2.39032185]
["bitfinex","ETHUSD",1748848659400,0.8332,2510.4,2510.1,2.39028765]
["bitfinex","ETHUSD",1748848659597,0.8332,2510.4,2510.0,4.126]
["bitfinex","ETHUSD",1748848659807,0.8332,2510.4,2510.1,2.39034301]
["bitfinex","ETHUSD",1748848660289,0.8332,2510.4,2510.2,2.39023028]
["bitfinex","ETHUSD",1748848660489,0.8332,2510.4,2510.1,2.39031598]
["bitfinex","ETHUSD",1748848660949,0.8332,2510.4,2509.9,6.51451301]
["bitfinex","ETHUSD",1748848661107,0.8332,2510.4,2510.0,2.3904108]
["bitfinex","ETHUSD",1748848661420,0.48179964,2510.3,2510.0,2.3904108]
["bitfinex","ETHUSD",1748848661623,1.3227,2510.2,2509.9,2.39049575]
["bitfinex","ETHUSD",1748848661919,1.3227,2510.2,2510.0,2.3904175]
["bitfinex","ETHUSD",1748848662125,1.3227,2510.2,2509.9,2.39048075]
["bitfinex","ETHUSD",1748848662498,1.3227,2510.2,2510.0,2.39043179]
["bitfinex","ETHUSD",1748848664114,0.7727,2510.2,2510.1,2.39034301]
["bitfinex","ETHUSD",1748848665800,0.55,2510.6,2510.2,2.39017046]
["bitfinex","ETHUSD",1748848666002,0.776,2510.5,2510.2,2.39023944]
["bitfinex","ETHUSD",1748848666347,0.776,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748848666898,0.776,2510.5,2510.3,2.39009862]
["bitfinex","ETHUSD",1748848667342,0.776,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748848667631,0.776,2510.5,2510.3,2.39010848]
["bitfinex","ETHUSD",1748848668138,0.776,2510.5,2510.1,2.39029386]
["bitfinex","ETHUSD",1748848668840,0.776,2510.5,2510.1,2.39028116]
["bitfinex","ETHUSD",1748848669194,0.776,2510.5,2510.2,2.39024099]
["bitfinex","ETHUSD",1748848669396,1.44264165,2510.5,2509.8,7.1406006]
["bitfinex","ETHUSD",1748848669735,0.55,2510.4,2510.1,2.39033569]
["bitfinex","ETHUSD",1748848670402,0.55,2510.4,2510.0,2.39039702]
["bitfinex","ETHUSD",1748848670702,0.7827,2510.2,2509.9,2.39051014]
["bitfinex","ETHUSD",1748848671323,0.7827,2510.2,2509.9,2.39048609]
["bitfinex","ETHUSD",1748848671647,0.7827,2510.2,2509.8,4.116]
["bitfinex","ETHUSD",1748848671840,1.50504256,2510.2,2509.9,2.39052446]
["bitfinex","ETHUSD",1748848672246,1.50504256,2510.2,2509.8,6.50658264]
["bitfinex","ETHUSD",1748848672413,0.55,2510.1,2509.7,8.865]
["bitfinex","ETHUSD",1748848672603,0.55,2510.1,2510.0,2.39043824]
["bitfinex","ETHUSD",1748848673345,0.55,2510.1,2509.9,2.39046271]
["bitfinex","ETHUSD",1748848673518,0.55,2510.1,2509.9,2.39045408]
["bitfinex","ETHUSD",1748848673842,0.55,2510.1,2510.0,2.39043824]
["bitfinex","ETHUSD",1748848674545,0.7827,2510.2,2510.1,2.39034301]
["bitfinex","ETHUSD",1748848678363,1.3369,2510.4,2510.2,2.39019655]
["bitfinex","ETHUSD",1748848678715,1.3369,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1748848679059,0.7869,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1748848679254,0.674473,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748848679414,0.8781503,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748848680509,0.3281503,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748848680750,0.124473,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748848684352,0.124473,2510.5,2510.4,10.39005736]
["bitfinex","ETHUSD",1748848686058,0.124473,2510.5,2510.4,11.21985736]
["bitfinex","ETHUSD",1748848686863,0.124473,2510.5,2510.4,15.32485736]
["bitfinex","ETHUSD",1748848687574,0.124473,2510.5,2510.4,11.21985736]
["bitfinex","ETHUSD",1748848687734,0.124473,2510.5,2510.4,15.32485736]
["bitfinex","ETHUSD",1748848688332,1.81009931,2510.9,2510.8,3.18217659]
["bitfinex","ETHUSD",1748848688558,1.81009931,2510.9,2510.8,14.68278241]
["bitfinex","ETHUSD",1748848688870,0.0353174,2511.7,2511.6,2.38891543]
["bitfinex","ETHUSD",1748848689069,0.0353174,2511.7,2511.6,10.70001543]
["bitfinex","ETHUSD",1748848689230,0.0353174,2511.7,2511.6,19.45362125]
["bitfinex","ETHUSD",1748848689430,0.0353174,2511.7,2511.6,14.87501543]
["bitfinex","ETHUSD",1748848690159,0.0353174,2511.7,2511.6,18.37562125]
["bitfinex","ETHUSD",1748848690554,0.0353174,2511.7,2511.6,14.87401543]
["bitfinex","ETHUSD",1748848690865,0.0353174,2511.7,2511.6,10.70001543]
["bitfinex","ETHUSD",1748848691067,0.0353174,2511.7,2511.6,14.87501543]
["bitfinex","ETHUSD",1748848691571,0.0353174,2511.7,2511.6,10.70001543]
["bitfinex","ETHUSD",1748848691768,0.0353174,2511.7,2511.6,14.87501543]
["bitfinex","ETHUSD",1748848692287,0.0353174,2511.7,2511.6,14.56391543]
["bitfinex","ETHUSD",1748848692801,0.0353174,2511.7,2511.6,6.61294904]
["bitfinex","ETHUSD",1748848693084,0.0353174,2511.7,2511.6,18.11355486]
["bitfinex","ETHUSD",1748848693433,0.0353174,2511.7,2511.6,18.90435486]
["bitfinex","ETHUSD",1748848693770,0.0353174,2511.7,2511.6,18.85232125]
["bitfinex","ETHUSD",1748848693959,0.0353174,2511.7,2511.6,18.90435486]
["bitfinex","ETHUSD",1748848694792,0.0353174,2511.7,2511.6,18.85232125]
["bitfinex","ETHUSD",1748848694953,0.01593471,2512.5,2511.6,18.85232125]
["bitfinex","ETHUSD",1748848694954,0.01593471,2512.5,2511.8,2.38872521]
["bitfinex","ETHUSD",1748848695153,0.01593471,2512.5,2512.4,18.40782265]
["bitfinex","ETHUSD",1748848695401,0.01593471,2512.5,2512.4,22.60382265]
["bitfinex","ETHUSD",1748848696269,0.01593471,2512.5,2512.4,23.73882265]
["bitfinex","ETHUSD",1748848696471,0.01593471,2512.5,2512.4,23.78716188]
["bitfinex","ETHUSD",1748848696873,0.01593471,2512.5,2512.4,24.33716188]
["bitfinex","ETHUSD",1748848697286,0.02,2512.9,2512.8,11.15147459]
["bitfinex","ETHUSD",1748848697467,0.02,2512.9,2512.8,18.39384249]
["bitfinex","ETHUSD",1748848697670,0.02,2512.9,2512.8,11.19980613]
["bitfinex","ETHUSD",1748848697993,0.02,2512.9,2512.8,15.41255168]
["bitfinex","ETHUSD",1748848698298,0.02,2512.9,2512.8,22.64564234]
["bitfinex","ETHUSD",1748848699378,0.02,2512.9,2512.8,22.63807638]
["bitfinex","ETHUSD",1748848699600,0.02,2512.9,2512.8,22.6376586]
["bitfinex","ETHUSD",1748848700101,0.02,2512.9,2512.8,22.63120348]
["bitfinex","ETHUSD",1748848700428,0.02,2512.9,2512.8,22.60884249]
["bitfinex","ETHUSD",1748848701772,0.02,2512.9,2512.8,23.15884249]
["bitfinex","ETHUSD",1748848701998,0.02,2512.9,2512.8,23.73384249]
["bitfinex","ETHUSD",1748848703267,0.02,2512.9,2512.8,15.36547459]
["bitfinex","ETHUSD",1748848703667,0.02,2512.9,2512.8,15.3907962]
["bitfinex","ETHUSD",1748848704095,1.95034377,2513.0,2512.9,10.38767957]
["bitfinex","ETHUSD",1748848705008,1.95034377,2513.0,2512.9,10.40332634]
["bitfinex","ETHUSD",1748848705320,1.95034377,2513.0,2512.9,11.76202634]
["bitfinex","ETHUSD",1748848706285,1.95034377,2513.0,2512.9,11.21202634]
["bitfinex","ETHUSD",1748848706493,1.95034377,2513.0,2512.9,22.67239424]
["bitfinex","ETHUSD",1748848706679,1.95034377,2513.0,2512.9,23.22239424]
["bitfinex","ETHUSD",1748848707014,0.02,2513.9,2513.8,2.38682472]
["bitfinex","ETHUSD",1748848707214,0.02,2513.9,2513.8,15.37642472]
["bitfinex","ETHUSD",1748848707405,0.02,2513.9,2513.8,14.62046589]
["bitfinex","ETHUSD",1748848709210,0.02,2513.9,2513.8,10.40246589]
["bitfinex","ETHUSD",1748848710186,0.02,2513.9,2513.8,2.40246589]
["bitfinex","ETHUSD",1748848712818,0.7929,2513.9,2513.8,0.01564117]
["bitfinex","ETHUSD",1748848713006,0.7929,2513.9,2513.8,2.40246589]
["bitfinex","ETHUSD",1748848716592,0.02,2513.9,2513.8,2.40246589]
["bitfinex","ETHUSD",1748848726920,0.02,2513.9,2513.8,2.38682472]
["bitfinex","ETHUSD",1748848728599,0.8299,2513.9,2513.8,2.38682472]
["bitfinex","ETHUSD",1748848729035,0.8099,2513.8,2513.5,2.38710049]
["bitfinex","ETHUSD",1748848729244,0.8099,2513.5,2512.6,0.84880497]
["bitfinex","ETHUSD",1748848729443,0.8099,2513.5,2513.4,2.38720458]
["bitfinex","ETHUSD",1748848730533,0.8099,2513.5,2513.3,2.38724691]
["bitfinex","ETHUSD",1748848730899,0.8099,2513.5,2513.1,2.38744968]
["bitfinex","ETHUSD",1748848731220,0.8099,2513.5,2513.1,2.38748318]
["bitfinex","ETHUSD",1748848731420,0.7615,2513.3,2512.6,6.59889237]
["bitfinex","ETHUSD",1748848731730,0.7615,2513.3,2513.2,2.38739455]
["bitfinex","ETHUSD",1748848732534,0.7615,2513.3,2512.6,4.21]
["bitfinex","ETHUSD",1748848732714,0.7615,2513.3,2513.1,2.38741599]
["bitfinex","ETHUSD",1748848732915,0.7615,2513.3,2513.1,2.38740085]
["bitfinex","ETHUSD",1748848734039,0.7615,2513.3,2512.4,4.75]
["bitfinex","ETHUSD",1748848734246,0.7873,2512.8,2511.9,2.38863012]
["bitfinex","ETHUSD",1748848734415,0.7873,2512.8,2512.7,2.38786962]
["bitfinex","ETHUSD",1748848735305,0.80522679,2513.4,2513.2,2.38736217]
["bitfinex","ETHUSD",1748848735534,0.97375947,2513.3,2513.1,2.38745256]
["bitfinex","ETHUSD",1748848735844,0.7893,2513.2,2513.1,2.38745256]
["bitfinex","ETHUSD",1748848736222,0.7893,2513.2,2513.0,2.38754514]
["bitfinex","ETHUSD",1748848736640,0.7893,2513.2,2513.1,2.38748955]
["bitfinex","ETHUSD",1748848737937,0.7773,2513.5,2513.4,2.38720458]
["bitfinex","ETHUSD",1748848738323,1.60742679,2513.7,2512.9,2.38767957]
["bitfinex","ETHUSD",1748848738641,0.8002,2513.7,2513.1,2.38741788]
["bitfinex","ETHUSD",1748848738848,0.8002,2513.7,2513.2,2.38731899]
["bitfinex","ETHUSD",1748848739005,0.8124,2513.6,2513.0,2.38757341]
["bitfinex","ETHUSD",1748848739207,0.8124,2513.5,2513.0,2.38758456]
["bitfinex","ETHUSD",1748848739510,0.8124,2513.5,2512.9,4.212]
["bitfinex","ETHUSD",1748848739511,0.8124,2513.5,2513.1,2.38747882]
["bitfinex","ETHUSD",1748848739725,0.80547679,2513.4,2513.1,2.38747882]
["bitfinex","ETHUSD",1748848740217,0.80547679,2513.4,2512.9,6.59966547]
["bitfinex","ETHUSD",1748848740218,0.80547679,2513.4,2513.2,2.3873453]
["bitfinex","ETHUSD",1748848740421,0.80547679,2513.4,2513.3,2.38729956]
["bitfinex","ETHUSD",1748848740605,0.8124,2513.5,2513.4,2.38720458]
["bitfinex","ETHUSD",1748848741205,0.8124,2513.5,2513.1,2.3874593]
["bitfinex","ETHUSD",1748848741206,0.02,2513.9,2513.8,2.38682472]
["bitfinex","ETHUSD",1748848741634,0.02,2513.9,2513.5,2.38708406]
["bitfinex","ETHUSD",1748848741838,0.8325,2513.8,2513.4,6.59818438]
["bitfinex","ETHUSD",1748848742146,0.8325,2513.8,2513.7,2.38691968]
["bitfinex","ETHUSD",1748848743713,0.02,2513.9,2513.8,2.38682472]
["bitfinex","ETHUSD",1748848748025,0.02,2513.9,2513.5,4.75]
["bitfinex","ETHUSD",1748848748230,0.8171,2513.8,2513.7,2.38691968]
["bitfinex","ETHUSD",1748848748426,0.02,2513.9,2513.8,2.38682472]
["bitfinex","ETHUSD",1748848752784,0.7571,2513.8,2513.6,2.38694735]
["bitfinex","ETHUSD",1748848753181,0.7571,2513.8,2513.4,4.194]
["bitfinex","ETHUSD",1748848753383,0.7571,2513.8,2513.6,2.38697813]
["bitfinex","ETHUSD",1748848753893,0.7571,2513.8,2513.7,2.38691968]
["bitfinex","ETHUSD",1748848754194,0.7981,2513.7,2513.3,7.13727653]
["bitfinex","ETHUSD",1748848754375,0.31849938,2513.6,2513.3,2.38727653]
["bitfinex","ETHUSD",1748848754560,0.7981,2513.7,2513.3,2.38729956]
["bitfinex","ETHUSD",1748848754747,0.7981,2513.7,2513.0,2.38752091]
["bitfinex","ETHUSD",1748848754748,0.7741,2513.5,2513.0,2.38752091]
["bitfinex","ETHUSD",1748848754944,0.7741,2513.5,2512.7,2.38786962]
["bitfinex","ETHUSD",1748848755149,0.7741,2513.5,2513.2,2.38737251]
["bitfinex","ETHUSD",1748848757285,0.7741,2513.5,2513.1,2.38744815]
["bitfinex","ETHUSD",1748848757584,2.23373946,2513.5,2513.1,2.38744815]
["bitfinex","ETHUSD",1748848758153,2.23373946,2513.5,2513.2,2.38738246]
["bitfinex","ETHUSD",1748848759293,1.3022,2513.4,2513.2,2.38738938]
["bitfinex","ETHUSD",1748848760348,1.3022,2513.4,2512.8,4.9491]
["bitfinex","ETHUSD",1748848760349,1.3022,2513.4,2512.9,2.38763523]
["bitfinex","ETHUSD",1748848760555,7.2423679,2513.3,2512.8,2.38774278]
["bitfinex","ETHUSD",1748848760881,0.8179,2513.1,2512.7,2.38783381]
["bitfinex","ETHUSD",1748848761083,0.8179,2513.1,2512.6,2.38790336]
["bitfinex","ETHUSD",1748848761393,0.8179,2513.1,2512.8,2.38770641]
["bitfinex","ETHUSD",1748848761949,0.8179,2513.1,2512.7,2.38782535]
["bitfinex","ETHUSD",1748848762186,0.8179,2513.1,2512.8,2.38774333]
["bitfinex","ETHUSD",1748848763269,1.70185047,2513.1,2512.8,2.38774333]
["bitfinex","ETHUSD",1748848764196,1.70185047,2513.1,2512.5,4.189]
["bitfinex","ETHUSD",1748848764197,0.8179,2513.1,2512.9,2.38761854]
["bitfinex","ETHUSD",1748848764391,0.8179,2513.1,2513.0,2.38758456]
["bitfinex","ETHUSD",1748848764691,17.6294376,2513.6,2513.0,2.38753245]
["bitfinex","ETHUSD",1748848764894,0.55,2513.3,2513.0,2.38753245]
["bitfinex","ETHUSD",1748848765098,0.8136,2513.2,2513.0,2.38753245]
["bitfinex","ETHUSD",1748848765461,0.8136,2513.2,2512.6,4.187]
["bitfinex","ETHUSD",1748848765664,0.8136,2513.2,2512.9,2.38762599]
["bitfinex","ETHUSD",1748848766198,0.8136,2513.2,2512.6,6.574951]
["bitfinex","ETHUSD",1748848766394,0.8136,2513.2,2513.0,2.38753395]
["bitfinex","ETHUSD",1748848766690,1.69496,2513.2,2512.8,2.38773345]
["bitfinex","ETHUSD",1748848767397,1.69496,2513.2,2513.0,2.38757425]
["bitfinex","ETHUSD",1748848767557,1.69496,2513.2,2512.8,2.38770805]
["bitfinex","ETHUSD",1748848767987,0.55,2513.0,2512.6,2.38793265]
["bitfinex","ETHUSD",1748848768998,0.55,2513.0,2512.6,2.3879443]
["bitfinex","ETHUSD",1748848769182,0.55,2513.0,2512.2,8.94]
["bitfinex","ETHUSD",1748848769183,0.774836,2513.0,2512.7,2.38781129]
["bitfinex","ETHUSD",1748848769374,0.817,2512.9,2512.7,2.38781129]
["bitfinex","ETHUSD",1748848769592,0.817,2512.9,2512.3,2.38815876]
["bitfinex","ETHUSD",1748848769892,0.817,2512.9,2512.6,2.3879645]
["bitfinex","ETHUSD",1748848770593,0.817,2512.9,2512.5,2.3880322]
["bitfinex","ETHUSD",1748848770796,1.95993489,2512.9,2512.5,2.3880322]
["bitfinex","ETHUSD",1748848772589,1.95993489,2512.9,2512.6,2.38795822]
["bitfinex","ETHUSD",1748848772789,1.95993489,2512.9,2512.5,2.38800512]
["bitfinex","ETHUSD",1748848773258,5.44438676,2512.9,2512.5,2.38800512]
["bitfinex","ETHUSD",1748848773727,5.44438676,2512.9,2512.6,2.3879006]
["bitfinex","ETHUSD",1748848774427,1.36692228,2512.8,2512.6,2.3879006]
["bitfinex","ETHUSD",1748848774789,8.99755187,2512.7,2511.5,0.8195]
["bitfinex","ETHUSD",1748848775113,4.26155187,2512.3,2511.6,4.208]
["bitfinex","ETHUSD",1748848775293,4.26155187,2512.3,2512.1,2.38837446]
["bitfinex","ETHUSD",1748848775688,4.26155187,2512.3,2512.0,2.38850285]
["bitfinex","ETHUSD",1748848776208,4.92651439,2512.3,2511.9,2.38859044]
["bitfinex","ETHUSD",1748848776408,4.92651439,2512.3,2511.7,4.206]
["bitfinex","ETHUSD",1748848776409,0.7771,2512.3,2511.7,4.206]
["bitfinex","ETHUSD",1748848777005,0.7771,2512.3,2512.1,2.38836986]
["bitfinex","ETHUSD",1748848777505,4.26155187,2512.3,2511.9,2.38859502]
["bitfinex","ETHUSD",1748848777710,4.26155187,2512.3,2511.8,2.38872429]
["bitfinex","ETHUSD",1748848778002,0.7544,2512.0,2511.7,2.38878167]
["bitfinex","ETHUSD",1748848778189,3.48445187,2511.9,2511.4,2.38910567]
["bitfinex","ETHUSD",1748848778390,0.8127,2511.5,2511.1,0.02]
["bitfinex","ETHUSD",1748848778703,0.8127,2511.5,2511.3,2.38918]
["bitfinex","ETHUSD",1748848778899,0.8127,2511.5,2511.1,2.40931643]
["bitfinex","ETHUSD",1748848779101,0.42388519,2512.0,2511.1,0.02]
["bitfinex","ETHUSD",1748848779303,0.791,2511.7,2511.5,2.38893192]
["bitfinex","ETHUSD",1748848779503,3.48445187,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848779729,3.48445187,2511.8,2511.6,2.38887659]
["bitfinex","ETHUSD",1748848780027,0.791,2511.9,2511.7,2.38881102]
["bitfinex","ETHUSD",1748848780208,0.791,2511.9,2511.5,2.38899119]
["bitfinex","ETHUSD",1748848780589,0.791,2511.9,2511.6,2.38891543]
["bitfinex","ETHUSD",1748848780893,0.791,2511.9,2511.7,2.38873486]
["bitfinex","ETHUSD",1748848781107,0.791,2511.9,2511.4,0.7727]
["bitfinex","ETHUSD",1748848781438,8.791,2511.9,2511.4,3.16178132]
["bitfinex","ETHUSD",1748848781636,8.791,2511.9,2511.6,2.3888483]
["bitfinex","ETHUSD",1748848782538,8.791,2511.9,2511.5,2.38898827]
["bitfinex","ETHUSD",1748848782899,3.48445187,2511.8,2511.4,0.7727]
["bitfinex","ETHUSD",1748848783230,3.48445187,2511.7,2511.4,2.38901661]
["bitfinex","ETHUSD",1748848783432,3.48445187,2511.7,2511.5,2.38899362]
["bitfinex","ETHUSD",1748848783832,3.48445187,2511.7,2511.2,5.06845626]
["bitfinex","ETHUSD",1748848784034,4.27545187,2511.9,2511.7,2.38872903]
["bitfinex","ETHUSD",1748848784327,4.27545187,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748848784328,3.48445187,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748848784490,3.48445187,2511.9,2511.3,2.38920081]
["bitfinex","ETHUSD",1748848784491,3.48445187,2511.9,2511.7,2.38878033]
["bitfinex","ETHUSD",1748848785292,3.48445187,2511.9,2511.6,2.38887188]
["bitfinex","ETHUSD",1748848785723,3.48445187,2511.9,2511.7,2.38880923]
["bitfinex","ETHUSD",1748848786132,3.48445187,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748848786338,3.48445187,2511.9,2511.7,2.38878093]
["bitfinex","ETHUSD",1748848787544,3.48445187,2511.9,2511.6,2.38887794]
["bitfinex","ETHUSD",1748848787920,3.48445187,2511.9,2511.7,2.38878591]
["bitfinex","ETHUSD",1748848788114,3.48445187,2511.9,2511.2,7.45768921]
["bitfinex","ETHUSD",1748848788339,3.48445187,2511.9,2511.7,2.38875325]
["bitfinex","ETHUSD",1748848788854,3.48445187,2511.9,2511.6,2.38890346]
["bitfinex","ETHUSD",1748848789517,3.48445187,2511.9,2511.5,2.38894432]
["bitfinex","ETHUSD",1748848789712,3.48445187,2511.9,2511.4,2.38907495]
["bitfinex","ETHUSD",1748848789930,3.48445187,2511.9,2511.6,2.38886801]
["bitfinex","ETHUSD",1748848790922,3.48445187,2511.9,2511.7,2.38881408]
["bitfinex","ETHUSD",1748848791261,0.8296,2512.0,2511.9,2.38863012]
["bitfinex","ETHUSD",1748848791450,0.8301,2512.2,2512.0,2.38846773]
["bitfinex","ETHUSD",1748848791615,0.8301,2512.2,2512.1,2.38843995]
["bitfinex","ETHUSD",1748848791952,0.8301,2512.4,2512.3,2.38823091]
["bitfinex","ETHUSD",1748848792317,8.8301,2512.4,2512.3,2.38823091]
["bitfinex","ETHUSD",1748848792531,8.8301,2512.4,2511.8,2.38870686]
["bitfinex","ETHUSD",1748848792819,8.8301,2512.4,2512.3,2.38824981]
["bitfinex","ETHUSD",1748848793015,0.8301,2512.6,2512.5,2.38798725]
["bitfinex","ETHUSD",1748848793333,0.8301,2512.6,2512.4,2.38812628]
["bitfinex","ETHUSD",1748848793526,1.31855519,2512.6,2512.4,2.38812628]
["bitfinex","ETHUSD",1748848794456,0.8301,2512.6,2512.4,2.38812628]
["bitfinex","ETHUSD",1748848796061,1.3801,2512.6,2512.4,2.38811729]
["bitfinex","ETHUSD",1748848796559,0.55,2512.6,2512.4,2.38811729]
["bitfinex","ETHUSD",1748848796855,0.55,2512.6,2512.5,2.3880597]
["bitfinex","ETHUSD",1748848797229,3.50445187,2512.7,2512.6,2.38796465]
["bitfinex","ETHUSD",1748848797230,0.02,2512.7,2512.6,2.38796465]
["bitfinex","ETHUSD",1748848799356,0.02,2512.7,2512.4,2.38812738]
["bitfinex","ETHUSD",1748848799576,0.02,2512.7,2512.5,2.3880597]
["bitfinex","ETHUSD",1748848800073,0.7978,2512.7,2512.5,2.3880597]
["bitfinex","ETHUSD",1748848800860,0.7978,2512.7,2512.5,2.38804119]
["bitfinex","ETHUSD",1748848801060,0.02,2512.7,2512.6,2.38796465]
["bitfinex","ETHUSD",1748848801964,3.50445187,2512.9,2512.7,2.38779156]
["bitfinex","ETHUSD",1748848802465,11.50445187,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748848802660,11.50445187,2512.9,2512.7,2.38782255]
["bitfinex","ETHUSD",1748848802863,11.50445187,2512.9,2512.2,4.183]
["bitfinex","ETHUSD",1748848802864,0.55,2512.8,2512.2,4.183]
["bitfinex","ETHUSD",1748848803046,3.48445187,2512.7,2512.2,4.183]
["bitfinex","ETHUSD",1748848803286,4.03445187,2512.7,2512.6,2.38793322]
["bitfinex","ETHUSD",1748848803661,0.55,2512.7,2512.6,2.38793322]
["bitfinex","ETHUSD",1748848804067,8.02,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748848805306,0.02,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748848805662,0.55,2512.8,2512.1,2.38834826]
["bitfinex","ETHUSD",1748848805871,3.48445187,2512.4,2512.0,9.7126]
["bitfinex","ETHUSD",1748848806077,0.55,2512.7,2512.6,2.38794364]
["bitfinex","ETHUSD",1748848806279,3.50445187,2512.9,2512.6,2.3879183]
["bitfinex","ETHUSD",1748848806500,3.48445187,2512.7,2512.5,2.38802141]
["bitfinex","ETHUSD",1748848806795,3.48445187,2512.7,2512.4,2.38811181]
["bitfinex","ETHUSD",1748848806961,3.48445187,2512.5,2512.3,2.38820094]
["bitfinex","ETHUSD",1748848807159,3.48445187,2512.5,2512.3,2.38824981]
["bitfinex","ETHUSD",1748848807386,3.48445187,2512.5,2512.2,6.56832358]
["bitfinex","ETHUSD",1748848807580,3.48445187,2512.5,2512.3,2.38819312]
["bitfinex","ETHUSD",1748848808490,3.48445187,2512.5,2512.3,2.38823694]
["bitfinex","ETHUSD",1748848808703,1.3674,2512.6,2512.4,2.3880824]
["bitfinex","ETHUSD",1748848808991,0.55,2512.4,2512.0,2.388486]
["bitfinex","ETHUSD",1748848809159,3.48445187,2512.1,2512.0,2.38853001]
["bitfinex","ETHUSD",1748848809571,3.48445187,2512.1,2511.9,2.38859459]
["bitfinex","ETHUSD",1748848809893,3.48445187,2512.1,2511.7,3.14191817]
["bitfinex","ETHUSD",1748848810090,3.48445187,2512.1,2511.9,2.38862601]
["bitfinex","ETHUSD",1748848810392,3.48445187,2512.1,2511.8,2.3886405]
["bitfinex","ETHUSD",1748848810722,3.48445187,2512.1,2511.6,6.56790016]
["bitfinex","ETHUSD",1748848810932,3.48445187,2512.1,2511.6,2.38890016]
["bitfinex","ETHUSD",1748848811070,3.48445187,2511.9,2511.7,2.38881485]
["bitfinex","ETHUSD",1748848811286,1.3074,2512.3,2511.7,2.3887944]
["bitfinex","ETHUSD",1748848811483,1.3074,2512.3,2511.5,3.21961043]
["bitfinex","ETHUSD",1748848811484,0.55,2512.0,2511.6,2.38891543]
["bitfinex","ETHUSD",1748848811676,4.29285187,2511.9,2511.5,2.38898745]
["bitfinex","ETHUSD",1748848811853,3.48445187,2511.7,2511.4,2.38910193]
["bitfinex","ETHUSD",1748848812795,3.48445187,2511.7,2511.3,2.38911579]
["bitfinex","ETHUSD",1748848814404,3.48445187,2511.5,2511.2,2.38926053]
["bitfinex","ETHUSD",1748848814593,3.48445187,2511.5,2511.1,0.02]
["bitfinex","ETHUSD",1748848814594,3.48445187,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748848815704,4.14716128,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748848816238,0.55,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848817262,4.85095187,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848817581,0.55,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848817824,0.55,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748848819628,0.57,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748848820970,4.03445187,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848821772,0.55,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848823133,4.03445187,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848823448,4.05445187,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848827183,6.44374782,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848827366,9.58401615,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848827523,9.542749,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848828422,3.66900118,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848830317,6.05829713,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848830522,6.09956428,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848831952,6.05829713,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848833514,14.05829713,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848834357,14.26309962,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848834867,17.74755149,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848835931,21.23200336,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848836137,17.74755149,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848837155,23.02155149,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848842858,26.98039299,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848843221,23.49594112,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848844446,26.98039299,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848845867,23.49594112,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848846777,26.98039299,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848846980,26.50600336,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848847285,18.86855149,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848847607,23.48508911,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848847794,12.35034129,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848848100,15.15345305,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848848657,17.542749,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748848851099,0.7794,2510.7,2510.4,0.88734396]
["bitfinex","ETHUSD",1748848851279,3.48445187,2510.5,2510.4,0.86345626]
["bitfinex","ETHUSD",1748848855178,3.50445187,2510.5,2510.4,0.86345626]
["bitfinex","ETHUSD",1748848855497,3.50445187,2510.5,2510.4,3.25351362]
["bitfinex","ETHUSD",1748848855689,0.02,2510.5,2510.4,4.07451362]
["bitfinex","ETHUSD",1748848862097,0.02,2510.9,2510.8,3.21287659]
["bitfinex","ETHUSD",1748848862720,0.02,2511.0,2510.9,3.21868142]
["bitfinex","ETHUSD",1748848863341,0.02,2511.0,2510.9,6.70313329]
["bitfinex","ETHUSD",1748848864803,0.02,2511.0,2510.9,3.21868142]
["bitfinex","ETHUSD",1748848866875,3.50445187,2511.8,2510.9,3.21868142]
["bitfinex","ETHUSD",1748848867079,3.50445187,2511.8,2511.6,2.38885535]
["bitfinex","ETHUSD",1748848867504,12.05445187,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848869840,11.50445187,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848870010,8.02,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848870382,0.02,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848872528,3.50445187,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848872743,3.85489706,2511.8,2511.5,2.38893815]
["bitfinex","ETHUSD",1748848873027,12.40489706,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848873233,12.05445187,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848873531,8.02,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848873739,0.02,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848875818,4.03445187,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848876120,5.19739706,2511.8,2511.5,2.38896363]
["bitfinex","ETHUSD",1748848876323,3.48445187,2511.6,2511.5,2.38896363]
["bitfinex","ETHUSD",1748848876818,4.03445187,2511.8,2511.5,2.38896363]
["bitfinex","ETHUSD",1748848877017,4.03445187,2511.8,2511.3,4.119]
["bitfinex","ETHUSD",1748848877197,12.03445187,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748848878111,12.03445187,2511.8,2511.6,2.38887984]
["bitfinex","ETHUSD",1748848878301,12.03445187,2511.8,2511.5,2.38898516]
["bitfinex","ETHUSD",1748848878903,12.03445187,2511.8,2511.4,2.3890112]
["bitfinex","ETHUSD",1748848879104,12.03445187,2511.8,2511.5,2.38896388]
["bitfinex","ETHUSD",1748848879889,12.03445187,2511.8,2511.6,2.38890347]
["bitfinex","ETHUSD",1748848880096,12.03445187,2511.8,2511.4,2.38908496]
["bitfinex","ETHUSD",1748848880291,12.03445187,2511.8,2511.6,2.38886221]
["bitfinex","ETHUSD",1748848880912,12.03445187,2511.8,2511.5,2.3889797]
["bitfinex","ETHUSD",1748848881499,12.03445187,2511.8,2511.4,2.38906641]
["bitfinex","ETHUSD",1748848881793,3.48445187,2511.6,2511.4,2.38906641]
["bitfinex","ETHUSD",1748848882621,0.02,2511.7,2511.4,2.38906641]
["bitfinex","ETHUSD",1748848882825,0.57,2511.7,2511.5,2.38896452]
["bitfinex","ETHUSD",1748848883118,0.61126715,2511.7,2511.4,2.38906051]
["bitfinex","ETHUSD",1748848883320,3.48445187,2511.6,2511.4,2.38906051]
["bitfinex","ETHUSD",1748848883914,0.55,2511.5,2511.4,2.38906051]
["bitfinex","ETHUSD",1748848884155,0.55,2511.5,2511.1,4.9441]
["bitfinex","ETHUSD",1748848884156,1.05503519,2511.5,2511.1,2.38938268]
["bitfinex","ETHUSD",1748848884442,4.03445187,2511.3,2511.0,2.38947013]
["bitfinex","ETHUSD",1748848884622,3.48445187,2511.1,2511.0,2.38947013]
["bitfinex","ETHUSD",1748848886210,0.55,2511.0,2510.6,0.7918]
["bitfinex","ETHUSD",1748848886466,3.48445187,2510.9,2510.6,2.3898154]
["bitfinex","ETHUSD",1748848887124,0.55,2510.8,2510.6,2.3898154]
["bitfinex","ETHUSD",1748848887448,0.55,2510.6,2510.2,2.3901816]
["bitfinex","ETHUSD",1748848887650,3.50445187,2510.5,2510.1,3.20212567]
["bitfinex","ETHUSD",1748848887825,3.50445187,2510.5,2510.3,2.3901131]
["bitfinex","ETHUSD",1748848890651,4.05445187,2510.5,2510.3,2.39011893]
["bitfinex","ETHUSD",1748848891217,4.05445187,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748848892517,0.55,2510.4,2510.3,2.39010776]
["bitfinex","ETHUSD",1748848893356,1.3769,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1748848893550,1.3769,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1748848893962,1.3769,2510.4,2510.2,2.39020368]
["bitfinex","ETHUSD",1748848894457,1.3769,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1748848894897,1.3769,2510.4,2510.2,2.3902112]
["bitfinex","ETHUSD",1748848895024,1.95473271,2510.4,2510.1,2.41031023]
["bitfinex","ETHUSD",1748848895465,0.55,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848899260,0.55,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848899462,0.57,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848900053,0.57,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848905775,1.11591846,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848906328,1.11591846,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848906527,1.11591846,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848907535,1.11591846,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848909186,0.02,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848910369,3.48445187,2510.8,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848910370,0.02,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748848910533,0.02,2510.5,2510.4,3.21995736]
["bitfinex","ETHUSD",1748848913056,0.02,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748848914281,0.02,2510.7,2510.6,2.38986696]
["bitfinex","ETHUSD",1748848915251,0.02,2510.7,2510.4,2.39002011]
["bitfinex","ETHUSD",1748848915457,3.48445187,2510.5,2510.4,2.39002011]
["bitfinex","ETHUSD",1748848916349,0.55,2510.4,2510.3,2.39006426]
["bitfinex","ETHUSD",1748848916556,0.57,2510.4,2510.3,2.39006426]
["bitfinex","ETHUSD",1748848917069,0.02,2510.4,2510.3,2.39006426]
["bitfinex","ETHUSD",1748848920193,3.50445187,2510.5,2510.3,2.39006426]
["bitfinex","ETHUSD",1748848920350,3.50445187,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748848921797,0.55,2510.4,2510.3,2.39014775]
["bitfinex","ETHUSD",1748848922156,0.55,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1748848926095,0.57,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1748848927404,0.57,2510.4,2510.2,2.39021313]
["bitfinex","ETHUSD",1748848927777,0.61126715,2510.4,2510.1,2.41029664]
["bitfinex","ETHUSD",1748848927975,0.57,2510.4,2510.2,2.39023878]
["bitfinex","ETHUSD",1748848928276,0.55,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848928480,0.57,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848930449,11.00151493,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848930578,8.57,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848933444,0.02,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848934791,0.02,2510.2,2510.1,3.23694301]
["bitfinex","ETHUSD",1748848935008,0.57,2510.7,2510.6,2.38986696]
["bitfinex","ETHUSD",1748848935181,0.02,2510.7,2510.6,2.38986696]
["bitfinex","ETHUSD",1748848935396,0.55,2510.6,2510.5,2.38991906]
["bitfinex","ETHUSD",1748848935769,3.50445187,2510.7,2510.5,2.38991906]
["bitfinex","ETHUSD",1748848936705,0.55,2510.6,2510.5,2.38991906]
["bitfinex","ETHUSD",1748848937616,1.72804519,2510.6,2510.1,0.02]
["bitfinex","ETHUSD",1748848937908,4.03445187,2510.4,2510.3,2.39009704]
["bitfinex","ETHUSD",1748848939227,0.55,2510.3,2510.2,2.39017866]
["bitfinex","ETHUSD",1748848940293,6.49369547,2510.8,2510.2,2.39017866]
["bitfinex","ETHUSD",1748848940294,0.39218418,2511.0,2510.3,0.8035]
["bitfinex","ETHUSD",1748848940482,8.0,2511.0,2510.8,2.38961614]
["bitfinex","ETHUSD",1748848940730,3.50445187,2510.9,2510.8,2.38961614]
["bitfinex","ETHUSD",1748848940899,0.55,2510.8,2510.6,2.38980308]
["bitfinex","ETHUSD",1748848941306,0.55,2510.8,2510.7,2.38977177]
["bitfinex","ETHUSD",1748848942889,0.55,2510.8,2510.6,2.38981768]
["bitfinex","ETHUSD",1748848943094,3.48445187,2510.7,2510.6,2.38981768]
["bitfinex","ETHUSD",1748848943621,0.55,2510.6,2510.4,2.3899884]
["bitfinex","ETHUSD",1748848943804,4.05445187,2510.5,2510.4,2.3899884]
["bitfinex","ETHUSD",1748848944725,0.57,2510.5,2510.4,2.3899884]
["bitfinex","ETHUSD",1748848945218,0.02,2510.5,2510.4,2.3899884]
["bitfinex","ETHUSD",1748848947146,0.02,2510.5,2510.4,3.1907884]
["bitfinex","ETHUSD",1748848950877,3.50445187,2510.5,2510.4,2.3899884]
["bitfinex","ETHUSD",1748848951165,0.55,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1748848951348,0.55,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1748848951554,8.55,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1748848951777,8.55,2510.4,2510.1,2.41027705]
["bitfinex","ETHUSD",1748848952138,0.55,2510.2,2510.1,2.41027705]
["bitfinex","ETHUSD",1748848952332,0.55,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848953580,0.55,2510.3,2510.2,2.39024778]
["bitfinex","ETHUSD",1748848953853,0.55,2510.3,2510.1,2.41031832]
["bitfinex","ETHUSD",1748848954367,4.03445187,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848955362,4.52036706,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848955762,4.54036706,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848956352,1.05591519,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848956666,0.57,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848957030,0.57,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848957747,0.57,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848959457,0.57,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848960021,8.57,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848960223,9.85791519,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848961862,13.34236706,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848966377,9.85791519,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848966567,13.34236706,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848967059,9.85791519,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848967260,8.57,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848967988,8.57,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848968288,0.57,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848968462,0.57,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848969646,0.02,2510.2,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848973481,4.05445187,2510.5,2510.1,2.41034301]
["bitfinex","ETHUSD",1748848973673,1.52223277,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1748848974987,8.55,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848975187,9.3232,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748848976287,0.02,2510.2,2510.1,2.38576236]
["bitfinex","ETHUSD",1748848976588,1.10799328,2510.2,2510.1,2.38576236]
["bitfinex","ETHUSD",1748848977377,0.55,2510.1,2510.0,2.39039034]
["bitfinex","ETHUSD",1748848978032,0.55,2510.1,2509.9,2.39048688]
["bitfinex","ETHUSD",1748848979323,0.02,2510.0,2509.9,2.39048688]
["bitfinex","ETHUSD",1748848980721,0.02,2510.0,2509.7,0.7646]
["bitfinex","ETHUSD",1748848980980,8.57,2510.0,2509.7,2.39068005]
["bitfinex","ETHUSD",1748848981109,10.0186015,2510.0,2509.7,2.39068005]
["bitfinex","ETHUSD",1748848981807,10.0186015,2510.0,2509.8,2.39059001]
["bitfinex","ETHUSD",1748848982401,2.0186015,2510.0,2509.9,2.39053348]
["bitfinex","ETHUSD",1748848982593,0.02,2510.0,2509.9,2.39053348]
["bitfinex","ETHUSD",1748848983433,0.02,2510.0,2509.6,6.4938102]
["bitfinex","ETHUSD",1748848983609,0.02,2510.0,2509.7,2.390649]
["bitfinex","ETHUSD",1748848983809,0.02,2510.0,2509.8,2.39062083]
["bitfinex","ETHUSD",1748848984107,0.02,2510.0,2509.9,2.39053348]
["bitfinex","ETHUSD",1748848986266,0.02,2510.0,2509.8,2.39061643]
["bitfinex","ETHUSD",1748848986267,0.02,2510.0,2509.8,2.39058461]
["bitfinex","ETHUSD",1748848986402,0.02,2510.0,2509.9,2.39053348]
["bitfinex","ETHUSD",1748848986787,0.02,2510.0,2509.8,2.39057789]
["bitfinex","ETHUSD",1748848988001,0.55,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748848988600,0.55,2509.7,2509.2,0.783]
["bitfinex","ETHUSD",1748848988838,3.48445187,2509.5,2509.2,2.39120038]
["bitfinex","ETHUSD",1748848989133,1.425,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748848989397,0.57,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748848990834,0.55,2509.5,2509.2,2.39111673]
["bitfinex","ETHUSD",1748848991021,3.48445187,2509.4,2509.2,2.39111673]
["bitfinex","ETHUSD",1748848991241,1.3741,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748848991530,3.48445187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848992142,12.54230706,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848992897,24.41555931,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848993048,13.35990706,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848993212,19.85410744,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848994130,23.33855931,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848994337,19.85410744,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848994643,17.46290706,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848994803,19.85410744,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848995414,17.46290706,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848995765,19.85410744,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848996129,17.46290706,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848996327,19.85410744,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848997543,13.35990706,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848997762,9.32545519,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848997962,17.98990706,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848998272,8.02,2509.2,2509.1,2.41129568]
["bitfinex","ETHUSD",1748848998631,8.57,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848999135,8.02,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848999342,8.57,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848999642,8.02,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748848999849,8.57,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849000335,9.85602519,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849000589,13.00372557,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849000851,10.61252519,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849001266,13.00372557,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849002157,10.61252519,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849002670,13.00372557,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849005450,15.79152519,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849006541,18.18272557,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849007748,13.00372557,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849007947,18.18272557,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849008664,13.00372557,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849008861,18.18272557,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849011026,24.05517744,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849011233,20.57072557,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849014776,18.18272557,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849015427,8.02,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849015886,14.44565225,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849016539,15.25065225,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849018469,12.85945187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849018957,12.05445187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849019157,11.50445187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849019358,0.02,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849020360,12.05445187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849025953,14.44565225,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849026141,14.48842032,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849026681,13.73812032,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849026879,12.05445187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849032184,8.02,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849032393,8.57,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849032691,8.57,2509.2,2509.1,2.41129568]
["bitfinex","ETHUSD",1748849032931,0.02,2509.2,2509.1,2.41129568]
["bitfinex","ETHUSD",1748849033223,0.02,2509.2,2509.1,3.16219568]
["bitfinex","ETHUSD",1748849036312,4.05445187,2509.2,2509.1,0.7709]
["bitfinex","ETHUSD",1748849036531,4.05445187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849037518,4.05445187,2509.2,2509.1,2.41129568]
["bitfinex","ETHUSD",1748849037519,0.02,2509.2,2509.1,2.41129568]
["bitfinex","ETHUSD",1748849037700,0.02,2509.2,2509.1,3.21619568]
["bitfinex","ETHUSD",1748849038636,0.55,2509.5,2509.1,3.21615241]
["bitfinex","ETHUSD",1748849040083,0.55,2509.5,2509.2,2.39119709]
["bitfinex","ETHUSD",1748849040273,0.55,2509.5,2509.1,0.8249]
["bitfinex","ETHUSD",1748849040478,0.55,2509.5,2509.1,3.21614298]
["bitfinex","ETHUSD",1748849042640,0.55,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849042842,14.42565225,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849043005,15.21445225,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849044042,16.28945225,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849045213,16.92425187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849045440,14.62317706,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849045643,12.05445187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849046011,8.57,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849047227,0.02,2509.2,2509.1,3.20009568]
["bitfinex","ETHUSD",1748849050404,0.55,2509.5,2509.3,2.39103311]
["bitfinex","ETHUSD",1748849050736,0.55,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748849051955,0.55,2509.5,2509.2,2.89118072]
["bitfinex","ETHUSD",1748849052251,0.55,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748849054657,0.02,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748849055022,0.02,2509.6,2509.5,3.18461452]
["bitfinex","ETHUSD",1748849057150,0.02,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748849057669,0.02,2509.6,2509.5,3.14741452]
["bitfinex","ETHUSD",1748849059322,8.02,2509.9,2509.6,2.39074966]
["bitfinex","ETHUSD",1748849059519,8.02,2509.9,2509.7,2.39066266]
["bitfinex","ETHUSD",1748849061626,0.55,2509.8,2509.6,2.39080628]
["bitfinex","ETHUSD",1748849061859,4.03445187,2509.8,2509.5,3.14734229]
["bitfinex","ETHUSD",1748849062754,4.03445187,2509.8,2509.5,2.39084229]
["bitfinex","ETHUSD",1748849062964,4.03445187,2509.8,2509.6,2.39081707]
["bitfinex","ETHUSD",1748849063567,4.03445187,2509.8,2509.5,2.39090477]
["bitfinex","ETHUSD",1748849063568,4.03445187,2509.8,2509.5,2.39088654]
["bitfinex","ETHUSD",1748849064164,4.03445187,2509.8,2509.6,2.39080921]
["bitfinex","ETHUSD",1748849065255,0.02,2509.7,2509.6,2.39080921]
["bitfinex","ETHUSD",1748849065567,0.02,2509.7,2509.5,2.39088957]
["bitfinex","ETHUSD",1748849065862,0.02,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748849067280,0.02,2509.7,2509.5,2.39087935]
["bitfinex","ETHUSD",1748849067740,0.02,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748849069764,0.02,2509.7,2509.6,3.22301925]
["bitfinex","ETHUSD",1748849071146,0.02,2510.0,2509.9,2.39053348]
["bitfinex","ETHUSD",1748849072549,0.02,2510.0,2509.9,3.18083348]
["bitfinex","ETHUSD",1748849074976,0.02,2510.3,2510.2,2.39024778]
["bitfinex","ETHUSD",1748849075184,8.0,2510.6,2510.4,2.39005736]
["bitfinex","ETHUSD",1748849075185,0.02,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1748849077351,1.3388,2510.5,2509.7,0.8201]
["bitfinex","ETHUSD",1748849077546,4.82325187,2510.5,2510.2,2.39020059]
["bitfinex","ETHUSD",1748849077758,6.34455948,2510.5,2509.8,4.098]
["bitfinex","ETHUSD",1748849077992,3.48445187,2510.3,2509.9,2.39048176]
["bitfinex","ETHUSD",1748849078290,3.72881094,2510.5,2509.9,2.39048176]
["bitfinex","ETHUSD",1748849078291,3.48445187,2510.1,2509.9,2.39048176]
["bitfinex","ETHUSD",1748849078482,0.02,2510.0,2509.9,2.39048176]
["bitfinex","ETHUSD",1748849078681,0.55,2510.1,2509.9,2.39048176]
["bitfinex","ETHUSD",1748849079055,0.02,2510.0,2509.9,2.39048176]
["bitfinex","ETHUSD",1748849079802,0.55,2509.9,2509.5,2.3908602]
["bitfinex","ETHUSD",1748849079953,3.48445187,2509.8,2509.5,2.3908602]
["bitfinex","ETHUSD",1748849080995,3.48445187,2509.8,2509.6,2.39080241]
["bitfinex","ETHUSD",1748849081626,8.55,2509.9,2509.6,2.39080241]
["bitfinex","ETHUSD",1748849082102,8.55,2509.9,2509.8,0.5]
["bitfinex","ETHUSD",1748849082304,9.87134971,2509.9,2509.8,0.5]
["bitfinex","ETHUSD",1748849082903,9.89134971,2509.9,2509.8,0.5]
["bitfinex","ETHUSD",1748849084591,10.67844971,2509.9,2509.8,0.5]
["bitfinex","ETHUSD",1748849088769,10.65844971,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849089091,1.87134971,2509.9,2509.8,2.87062873]
["bitfinex","ETHUSD",1748849089345,4.24775187,2510.4,2509.9,2.39053348]
["bitfinex","ETHUSD",1748849089500,0.55,2510.2,2509.9,2.39053348]
["bitfinex","ETHUSD",1748849089675,8.0,2510.1,2509.8,2.87060821]
["bitfinex","ETHUSD",1748849089872,0.55,2510.0,2509.8,2.87058228]
["bitfinex","ETHUSD",1748849091971,1.3063,2510.0,2509.8,2.87058228]
["bitfinex","ETHUSD",1748849092390,1.3063,2510.0,2509.9,2.39053348]
["bitfinex","ETHUSD",1748849093207,1.3063,2510.0,2509.8,2.87059767]
["bitfinex","ETHUSD",1748849093892,1.3063,2510.0,2509.8,0.48]
["bitfinex","ETHUSD",1748849094424,1.3063,2510.0,2509.8,2.87061029]
["bitfinex","ETHUSD",1748849097684,4.79075187,2510.0,2509.8,0.48]
["bitfinex","ETHUSD",1748849098797,4.79075187,2510.0,2509.8,2.87062341]
["bitfinex","ETHUSD",1748849099409,4.79075187,2510.0,2509.8,0.48]
["bitfinex","ETHUSD",1748849100216,4.79075187,2510.0,2509.8,2.87062711]
["bitfinex","ETHUSD",1748849100430,4.79075187,2510.0,2509.8,0.48]
["bitfinex","ETHUSD",1748849100431,0.55,2510.0,2509.8,0.48]
["bitfinex","ETHUSD",1748849100921,8.55,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849105236,8.55,2509.9,2509.8,2.87062873]
["bitfinex","ETHUSD",1748849105540,8.55,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849109063,11.70263348,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849109337,15.79963348,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849109541,18.49174203,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849109856,19.58566042,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849110940,12.00420855,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849111142,12.79655187,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849112341,16.89255187,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849112872,12.646,2509.9,2509.8,2.87062873]
["bitfinex","ETHUSD",1748849113155,8.55,2509.9,2509.8,0.48]
["bitfinex","ETHUSD",1748849113666,0.55,2509.9,2509.8,2.87062873]
["bitfinex","ETHUSD",1748849113875,4.24735187,2510.3,2509.8,0.48]
["bitfinex","ETHUSD",1748849114066,8.0,2510.1,2509.9,2.39053348]
["bitfinex","ETHUSD",1748849114225,0.55,2510.0,2509.9,2.39053348]
["bitfinex","ETHUSD",1748849114421,8.0,2510.2,2509.8,0.48]
["bitfinex","ETHUSD",1748849114700,0.55,2510.3,2509.9,0.7889]
["bitfinex","ETHUSD",1748849114858,8.55,2510.3,2509.9,0.7889]
["bitfinex","ETHUSD",1748849115524,0.7884,2510.5,2510.0,2.3903898]
["bitfinex","ETHUSD",1748849115730,4.27285187,2510.5,2510.0,2.3903898]
["bitfinex","ETHUSD",1748849115929,0.55,2510.4,2510.0,2.3903898]
["bitfinex","ETHUSD",1748849116129,5.95746426,2510.5,2510.0,2.3903898]
["bitfinex","ETHUSD",1748849116390,4.73922394,2510.7,2510.2,2.39018442]
["bitfinex","ETHUSD",1748849116584,0.47727207,2510.8,2510.3,0.7815]
["bitfinex","ETHUSD",1748849116729,5.78822394,2510.9,2510.4,2.38996573]
["bitfinex","ETHUSD",1748849116925,8.0,2510.8,2510.4,2.38996573]
["bitfinex","ETHUSD",1748849117134,8.0,2510.8,2510.3,3.17161154]
["bitfinex","ETHUSD",1748849117135,0.55,2510.7,2510.3,3.17161154]
["bitfinex","ETHUSD",1748849117370,8.0,2510.6,2510.3,3.17161154]
["bitfinex","ETHUSD",1748849118281,4.23795187,2510.9,2510.4,2.39005447]
["bitfinex","ETHUSD",1748849118450,8.55,2510.8,2510.4,2.39005447]
["bitfinex","ETHUSD",1748849118875,8.55,2510.8,2510.5,2.38988716]
["bitfinex","ETHUSD",1748849119048,4.63908483,2511.1,2510.6,2.38985978]
["bitfinex","ETHUSD",1748849119229,2.86600307,2511.3,2510.7,3.22016479]
["bitfinex","ETHUSD",1748849119436,4.17746859,2511.4,2510.7,0.8304]
["bitfinex","ETHUSD",1748849119437,8.55,2511.1,2510.7,0.8304]
["bitfinex","ETHUSD",1748849120259,10.93939815,2511.1,2510.7,0.8304]
["bitfinex","ETHUSD",1748849120576,8.55,2511.1,2510.7,0.8304]
["bitfinex","ETHUSD",1748849120881,8.55,2510.9,2510.7,0.8304]
["bitfinex","ETHUSD",1748849123090,8.55,2510.9,2510.7,3.22016177]
["bitfinex","ETHUSD",1748849123261,4.03445187,2511.2,2510.7,3.22016177]
["bitfinex","ETHUSD",1748849123490,8.11869209,2511.2,2510.7,0.8304]
["bitfinex","ETHUSD",1748849123663,8.50995799,2511.2,2510.7,0.8304]
["bitfinex","ETHUSD",1748849123973,0.55,2511.0,2510.7,0.8304]
["bitfinex","ETHUSD",1748849124475,4.03445187,2511.0,2510.7,0.8304]
["bitfinex","ETHUSD",1748849124645,8.0,2510.9,2510.7,0.8304]
["bitfinex","ETHUSD",1748849126687,8.0,2510.9,2510.5,7.26111612]
["bitfinex","ETHUSD",1748849126894,8.0,2510.9,2510.5,7.25911612]
["bitfinex","ETHUSD",1748849127195,8.0,2510.5,2510.3,0.8207]
["bitfinex","ETHUSD",1748849128985,8.0,2510.5,2510.3,3.21084365]
["bitfinex","ETHUSD",1748849129485,3.48445187,2510.6,2510.3,0.8207]
["bitfinex","ETHUSD",1748849129486,0.55,2510.6,2510.3,0.8207]
["bitfinex","ETHUSD",1748849129693,0.55,2510.6,2510.4,2.39004302]
["bitfinex","ETHUSD",1748849130289,0.55,2510.6,2510.3,3.21080846]
["bitfinex","ETHUSD",1748849131091,0.55,2510.6,2510.3,0.8207]
["bitfinex","ETHUSD",1748849131279,0.07,2510.6,2510.3,0.8207]
["bitfinex","ETHUSD",1748849132100,3.48445187,2510.5,2509.8,0.7805]
["bitfinex","ETHUSD",1748849132270,3.48445187,2510.3,2509.9,2.39046933]
["bitfinex","ETHUSD",1748849132777,5.87460957,2510.3,2509.8,3.17108817]
["bitfinex","ETHUSD",1748849132971,3.48445187,2510.1,2509.7,2.39067555]
["bitfinex","ETHUSD",1748849133571,0.55,2510.1,2509.7,2.39067555]
["bitfinex","ETHUSD",1748849133889,3.48445187,2510.0,2509.7,2.39067555]
["bitfinex","ETHUSD",1748849134598,3.48445187,2509.8,2509.4,6.48496143]
["bitfinex","ETHUSD",1748849134797,2.39047478,2510.0,2509.6,2.39076406]
["bitfinex","ETHUSD",1748849134798,4.03445187,2510.0,2509.6,2.39076406]
["bitfinex","ETHUSD",1748849135096,4.03445187,2510.0,2509.7,2.39071411]
["bitfinex","ETHUSD",1748849135403,4.03445187,2510.0,2509.6,2.39077215]
["bitfinex","ETHUSD",1748849135693,4.03445187,2510.0,2509.5,2.39087118]
["bitfinex","ETHUSD",1748849136097,4.03445187,2510.0,2509.6,2.39079477]
["bitfinex","ETHUSD",1748849136600,4.03445187,2510.0,2509.7,2.39071915]
["bitfinex","ETHUSD",1748849137489,4.03445187,2510.0,2509.6,2.3907716]
["bitfinex","ETHUSD",1748849138008,4.03445187,2510.0,2509.5,2.39086515]
["bitfinex","ETHUSD",1748849138213,3.48445187,2509.8,2509.4,2.39098086]
["bitfinex","ETHUSD",1748849138504,8.0,2509.7,2509.4,6.48500579]
["bitfinex","ETHUSD",1748849138661,8.0,2509.7,2509.4,4.094]
["bitfinex","ETHUSD",1748849138862,8.0,2509.7,2509.4,2.39100486]
["bitfinex","ETHUSD",1748849139313,0.8317,2510.4,2509.5,4.8885]
["bitfinex","ETHUSD",1748849139495,0.55,2510.2,2509.7,2.39065432]
["bitfinex","ETHUSD",1748849139673,8.0,2510.0,2509.7,2.39065432]
["bitfinex","ETHUSD",1748849139871,8.0,2510.0,2509.5,7.27939956]
["bitfinex","ETHUSD",1748849139872,8.0,2510.0,2509.6,2.39078444]
["bitfinex","ETHUSD",1748849140182,8.0,2510.0,2509.7,2.39072314]
["bitfinex","ETHUSD",1748849140507,8.0,2510.0,2509.8,2.39062324]
["bitfinex","ETHUSD",1748849141814,8.0,2510.0,2509.7,2.39066749]
["bitfinex","ETHUSD",1748849142788,8.8307,2510.0,2509.7,2.39066749]
["bitfinex","ETHUSD",1748849143026,8.8307,2510.0,2509.6,2.39077588]
["bitfinex","ETHUSD",1748849143636,3.48445187,2509.8,2509.6,2.39077588]
["bitfinex","ETHUSD",1748849143844,3.48445187,2509.8,2509.5,6.48485075]
["bitfinex","ETHUSD",1748849144040,3.48445187,2509.8,2509.6,2.39081153]
["bitfinex","ETHUSD",1748849145048,3.48445187,2509.8,2509.5,2.3908201]
["bitfinex","ETHUSD",1748849145345,0.55,2509.9,2509.4,4.094]
["bitfinex","ETHUSD",1748849145931,0.55,2509.9,2509.7,2.39064518]
["bitfinex","ETHUSD",1748849146093,0.55,2509.9,2509.5,2.39091452]
["bitfinex","ETHUSD",1748849146427,0.55,2509.9,2509.7,2.39067777]
["bitfinex","ETHUSD",1748849146720,0.55,2509.9,2509.6,2.39079574]
["bitfinex","ETHUSD",1748849146942,3.48445187,2509.8,2509.3,3.18807798]
["bitfinex","ETHUSD",1748849147128,3.48445187,2509.8,2509.5,2.39090223]
["bitfinex","ETHUSD",1748849147912,3.48445187,2509.8,2509.6,2.39080779]
["bitfinex","ETHUSD",1748849148119,0.55,2509.7,2509.5,2.39087785]
["bitfinex","ETHUSD",1748849148310,0.55,2509.7,2509.4,2.3909855]
["bitfinex","ETHUSD",1748849148701,0.55,2509.7,2509.5,2.3908655]
["bitfinex","ETHUSD",1748849151062,0.55,2509.7,2509.4,2.39095516]
["bitfinex","ETHUSD",1748849151245,0.55,2509.5,2509.1,3.21076134]
["bitfinex","ETHUSD",1748849151508,3.48445187,2509.4,2509.2,2.39118762]
["bitfinex","ETHUSD",1748849152010,3.48445187,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748849152154,4.03445187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849155347,12.03445187,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849155533,14.42565225,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849155877,15.25635225,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849156034,18.74080412,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849156329,21.41066642,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849156660,21.6063007,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849156885,18.12184883,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849157086,21.6063007,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849157960,18.12184883,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849158175,21.6063007,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748849159096,21.6063007,2509.2,2508.2,2.39214986]
["bitfinex","ETHUSD",1748849159097,0.55,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748849159327,12.80565187,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748849160434,10.39215373,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849160639,0.55,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849161247,8.55,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849161439,14.164777,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849162990,8.55,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849163690,8.35165187,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748849163691,0.55,2508.4,2508.3,2.3920236]
["bitfinex","ETHUSD",1748849163860,8.55,2508.4,2508.1,2.4122034]
["bitfinex","ETHUSD",1748849164189,9.3158,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849164395,11.06042519,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849165113,8.55,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849165352,3.48445187,2508.4,2508.1,2.41224523]
["bitfinex","ETHUSD",1748849165614,8.55,2508.3,2508.2,2.39215373]
["bitfinex","ETHUSD",1748849165797,0.7777,2508.5,2508.4,2.391963]
["bitfinex","ETHUSD",1748849165798,8.0,2508.5,2508.4,2.391963]
["bitfinex","ETHUSD",1748849165987,0.7887,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748849166208,4.55645187,2509.1,2508.8,2.39154681]
["bitfinex","ETHUSD",1748849166382,0.55,2509.0,2508.9,2.39141334]
["bitfinex","ETHUSD",1748849166582,12.55645187,2509.1,2509.0,2.39139099]
["bitfinex","ETHUSD",1748849167003,0.55,2509.0,2508.8,2.39154707]
["bitfinex","ETHUSD",1748849167325,8.0,2508.9,2508.8,2.39154707]
["bitfinex","ETHUSD",1748849170722,2.02614263,2509.6,2509.1,0.774]
["bitfinex","ETHUSD",1748849170790,7.67489715,2509.8,2509.6,2.39076113]
["bitfinex","ETHUSD",1748849171110,8.51789687,2509.8,2509.5,2.39084084]
["bitfinex","ETHUSD",1748849171310,8.51789687,2509.8,2509.1,0.774]
["bitfinex","ETHUSD",1748849171311,8.0,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748849171534,8.08755024,2510.1,2509.8,2.39061587]
["bitfinex","ETHUSD",1748849171719,0.55,2510.0,2509.8,2.39061587]
["bitfinex","ETHUSD",1748849171937,12.18355024,2510.1,2509.8,2.39061587]
["bitfinex","ETHUSD",1748849171938,8.08755024,2510.1,2509.8,2.39061587]
["bitfinex","ETHUSD",1748849172138,8.91595502,2510.0,2509.8,2.39061587]
["bitfinex","ETHUSD",1748849172353,8.0,2510.0,2509.8,2.39056954]
["bitfinex","ETHUSD",1748849172750,8.0,2510.0,2509.2,4.096]
["bitfinex","ETHUSD",1748849172751,0.55,2509.9,2509.3,0.7993]
["bitfinex","ETHUSD",1748849172905,8.55,2509.7,2509.6,2.39080382]
["bitfinex","ETHUSD",1748849173546,8.0,2509.7,2509.6,2.39080382]
["bitfinex","ETHUSD",1748849173742,8.08755024,2510.1,2510.0,2.39043824]
["bitfinex","ETHUSD",1748849174053,0.55,2510.0,2509.9,2.39050695]
["bitfinex","ETHUSD",1748849174354,12.73255024,2510.1,2509.9,2.39050695]
["bitfinex","ETHUSD",1748849174355,12.18255024,2510.1,2509.9,2.39050695]
["bitfinex","ETHUSD",1748849174571,8.55,2510.0,2509.9,2.39050695]
["bitfinex","ETHUSD",1748849175149,8.0,2510.0,2509.9,2.39050695]
["bitfinex","ETHUSD",1748849175461,0.55,2509.9,2509.8,2.39062692]
["bitfinex","ETHUSD",1748849177981,0.55,2509.9,2509.7,2.39070343]
["bitfinex","ETHUSD",1748849177982,1.3745,2509.9,2509.7,2.39070343]
["bitfinex","ETHUSD",1748849178187,15.26975024,2509.8,2509.7,2.39070343]
["bitfinex","ETHUSD",1748849178691,15.26975024,2509.8,2509.3,0.8026]
["bitfinex","ETHUSD",1748849178692,0.55,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748849179045,8.55,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748849183579,8.55,2509.7,2509.3,0.8026]
["bitfinex","ETHUSD",1748849183984,8.55,2509.7,2509.5,2.39090181]
["bitfinex","ETHUSD",1748849184484,10.13197502,2509.7,2509.4,2.39097119]
["bitfinex","ETHUSD",1748849185166,8.55,2509.7,2509.5,2.39090111]
["bitfinex","ETHUSD",1748849185357,8.0,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748849185559,8.0,2509.9,2509.6,2.3907476]
["bitfinex","ETHUSD",1748849185765,0.55,2509.8,2509.6,2.3907476]
["bitfinex","ETHUSD",1748849185986,0.55,2509.8,2509.5,2.39086811]
["bitfinex","ETHUSD",1748849186274,8.55,2509.6,2509.3,2.39110168]
["bitfinex","ETHUSD",1748849187174,8.55,2509.6,2509.4,2.39100849]
["bitfinex","ETHUSD",1748849188252,8.55,2509.6,2509.3,2.39107589]
["bitfinex","ETHUSD",1748849189002,8.55,2509.6,2509.2,2.39119324]
["bitfinex","ETHUSD",1748849189189,11.49353713,2509.4,2509.3,2.39102867]
["bitfinex","ETHUSD",1748849189772,8.0,2509.4,2509.3,2.39102867]
["bitfinex","ETHUSD",1748849190283,3.49353713,2509.6,2509.5,3.19661452]
["bitfinex","ETHUSD",1748849190506,3.49353713,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748849194403,3.49353713,2509.6,2509.3,2.39107096]
["bitfinex","ETHUSD",1748849194561,3.49353713,2509.4,2509.2,2.39115732]
["bitfinex","ETHUSD",1748849194925,0.55,2509.3,2508.8,0.8101]
["bitfinex","ETHUSD",1748849195077,3.49353713,2509.1,2509.0,2.39139099]
["bitfinex","ETHUSD",1748849195789,3.49353713,2509.3,2509.2,2.39120038]
["bitfinex","ETHUSD",1748849199097,3.49353713,2509.3,2509.1,2.39125287]
["bitfinex","ETHUSD",1748849199287,3.49353713,2509.3,2509.1,2.39129568]
["bitfinex","ETHUSD",1748849199694,3.49353713,2509.3,2508.8,4.9041]
["bitfinex","ETHUSD",1748849200016,0.55,2509.5,2509.1,2.39120492]
["bitfinex","ETHUSD",1748849200172,1.37933537,2509.4,2509.2,2.39119601]
["bitfinex","ETHUSD",1748849200813,0.8249,2509.3,2509.1,2.39126873]
["bitfinex","ETHUSD",1748849201004,3.49353713,2509.2,2509.1,2.39126873]
["bitfinex","ETHUSD",1748849201298,3.49353713,2509.2,2509.0,2.39134995]
["bitfinex","ETHUSD",1748849202334,3.49353713,2509.2,2508.9,2.39142199]
["bitfinex","ETHUSD",1748849202535,3.49353713,2509.0,2508.9,2.39142199]
["bitfinex","ETHUSD",1748849202908,4.04353713,2509.2,2509.1,2.39129568]
["bitfinex","ETHUSD",1748849203854,3.49353713,2509.2,2509.1,2.39129568]
["bitfinex","ETHUSD",1748849204132,0.55,2509.6,2509.2,0.7877]
["bitfinex","ETHUSD",1748849204337,4.61827126,2509.6,2509.2,0.7877]
["bitfinex","ETHUSD",1748849204541,0.55,2509.5,2509.3,2.3910648]
["bitfinex","ETHUSD",1748849204702,3.49353713,2509.4,2509.3,2.3910648]
["bitfinex","ETHUSD",1748849209741,8.55,2509.3,2509.0,2.39138974]
["bitfinex","ETHUSD",1748849209947,3.49353713,2509.1,2509.0,2.39139099]
["bitfinex","ETHUSD",1748849215224,4.04353713,2509.1,2509.0,2.39139099]
["bitfinex","ETHUSD",1748849219874,12.04353713,2509.4,2509.3,2.39110508]
["bitfinex","ETHUSD",1748849220749,11.49353713,2509.4,2509.3,3.18120508]
["bitfinex","ETHUSD",1748849220938,3.49353713,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748849221376,4.04353713,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748849221711,0.8058,2509.9,2509.8,2.39054398]
["bitfinex","ETHUSD",1748849221861,3.49353713,2510.1,2509.4,2.3910098]
["bitfinex","ETHUSD",1748849222061,3.49353713,2510.1,2509.9,2.39048103]
["bitfinex","ETHUSD",1748849222273,1.03319563,2510.1,2510.0,2.39043824]
["bitfinex","ETHUSD",1748849222581,1.03319563,2510.1,2509.7,0.8279]
["bitfinex","ETHUSD",1748849222582,8.55,2510.1,2509.7,0.8279]
["bitfinex","ETHUSD",1748849222798,3.49353713,2509.8,2509.7,3.21858014]
["bitfinex","ETHUSD",1748849223347,3.49353713,2509.8,2509.7,2.39068014]
["bitfinex","ETHUSD",1748849224345,3.49353713,2509.8,2509.6,2.39077357]
["bitfinex","ETHUSD",1748849225807,0.55,2509.7,2509.1,7.14122635]
["bitfinex","ETHUSD",1748849226085,3.49353713,2509.3,2509.2,2.39111442]
["bitfinex","ETHUSD",1748849226650,3.49353713,2509.3,2509.1,0.7718]
["bitfinex","ETHUSD",1748849226850,3.49353713,2509.3,2508.9,4.093]
["bitfinex","ETHUSD",1748849226851,3.49353713,2509.3,2508.9,0.7843]
["bitfinex","ETHUSD",1748849227050,3.49353713,2509.3,2509.2,2.39120038]
["bitfinex","ETHUSD",1748849228199,3.49353713,2509.3,2509.1,2.3912619]
["bitfinex","ETHUSD",1748849228360,3.49353713,2509.3,2509.2,2.39120038]
["bitfinex","ETHUSD",1748849228554,3.49353713,2509.3,2509.0,2.39138793]
["bitfinex","ETHUSD",1748849228555,3.49353713,2509.3,2509.1,2.39127664]
["bitfinex","ETHUSD",1748849228756,4.64379084,2509.3,2508.7,0.8026]
["bitfinex","ETHUSD",1748849229068,3.49353713,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748849230564,3.49353713,2509.0,2508.8,2.39154469]
["bitfinex","ETHUSD",1748849231108,3.49353713,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748849231398,3.49353713,2509.0,2508.8,2.39154856]
["bitfinex","ETHUSD",1748849231597,3.49353713,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748849231985,3.49353713,2509.0,2508.1,0.02]
["bitfinex","ETHUSD",1748849231986,0.55,2508.9,2508.1,0.02]
["bitfinex","ETHUSD",1748849232193,12.04353713,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849232360,14.43569086,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849232559,15.22989086,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849232803,17.50908645,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849233162,21.00262358,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748849233711,21.00262358,2508.2,2507.1,0.02]
["bitfinex","ETHUSD",1748849233712,0.55,2507.6,2507.1,0.02]
["bitfinex","ETHUSD",1748849233867,0.7913,2507.9,2507.3,2.39295024]
["bitfinex","ETHUSD",1748849233868,0.55,2507.4,2507.3,2.39295024]
["bitfinex","ETHUSD",1748849234590,3.49353713,2507.5,2507.2,2.39302486]
["bitfinex","ETHUSD",1748849234591,11.49353713,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748849235108,11.49353713,2507.5,2507.2,2.39308533]
["bitfinex","ETHUSD",1748849235263,8.0,2507.5,2507.1,2.41319765]
["bitfinex","ETHUSD",1748849235467,8.55,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748849235670,8.0,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748849236172,8.0,2507.5,2507.3,2.39297068]
["bitfinex","ETHUSD",1748849236505,8.0,2507.5,2507.1,2.4131834]
["bitfinex","ETHUSD",1748849236506,8.0,2507.5,2507.2,2.39309617]
["bitfinex","ETHUSD",1748849236669,7.27791096,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748849236866,0.55,2507.3,2507.1,2.41314946]
["bitfinex","ETHUSD",1748849237071,0.55,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748849237698,8.55,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748849238382,8.55,2507.4,2507.1,2.41319779]
["bitfinex","ETHUSD",1748849241079,8.55,2507.4,2507.2,2.39302289]
["bitfinex","ETHUSD",1748849241287,7.27791096,2507.5,2507.1,0.05988566]
["bitfinex","ETHUSD",1748849241288,8.0,2507.5,2507.1,0.05988566]
["bitfinex","ETHUSD",1748849241482,8.0,2508.0,2507.3,0.8035]
["bitfinex","ETHUSD",1748849241685,9.94491065,2508.0,2507.4,2.39283643]
["bitfinex","ETHUSD",1748849241976,9.94491065,2508.0,2507.3,0.8035]
["bitfinex","ETHUSD",1748849241977,9.94491065,2508.0,2507.5,2.39281203]
["bitfinex","ETHUSD",1748849242191,9.94491065,2508.0,2507.7,2.39254866]
["bitfinex","ETHUSD",1748849242411,0.55,2507.9,2507.8,2.39252423]
["bitfinex","ETHUSD",1748849242706,8.0,2508.0,2507.8,2.39252423]
["bitfinex","ETHUSD",1748849243004,2.39199635,2508.4,2507.9,2.39240769]
["bitfinex","ETHUSD",1748849243005,7.27791096,2508.3,2507.9,2.39240769]
["bitfinex","ETHUSD",1748849243202,7.27791096,2508.3,2507.8,3.1876289]
["bitfinex","ETHUSD",1748849243203,8.0,2508.2,2508.0,2.39233761]
["bitfinex","ETHUSD",1748849243422,0.55,2508.1,2508.0,2.39233761]
["bitfinex","ETHUSD",1748849243707,0.55,2508.1,2507.9,2.39239863]
["bitfinex","ETHUSD",1748849243910,0.55,2508.1,2507.8,3.18756793]
["bitfinex","ETHUSD",1748849244806,0.55,2508.1,2507.8,3.18763231]
["bitfinex","ETHUSD",1748849245109,0.55,2508.1,2508.0,2.39234449]
["bitfinex","ETHUSD",1748849245412,0.55,2508.1,2507.8,0.7951]
["bitfinex","ETHUSD",1748849245610,0.55,2508.1,2507.8,3.18758577]
["bitfinex","ETHUSD",1748849245800,0.55,2508.1,2507.9,2.39243724]
["bitfinex","ETHUSD",1748849245973,0.55,2508.1,2507.8,0.7951]
["bitfinex","ETHUSD",1748849246171,8.55,2507.9,2507.1,0.8098]
["bitfinex","ETHUSD",1748849246413,0.55,2507.6,2507.5,2.39282153]
["bitfinex","ETHUSD",1748849246711,0.55,2507.9,2507.6,0.7898]
["bitfinex","ETHUSD",1748849246914,0.55,2507.9,2507.7,2.39255888]
["bitfinex","ETHUSD",1748849247227,0.55,2507.9,2507.6,3.18249033]
["bitfinex","ETHUSD",1748849247448,7.27791096,2507.7,2507.4,2.39286552]
["bitfinex","ETHUSD",1748849247991,8.55,2507.6,2507.2,2.39309073]
["bitfinex","ETHUSD",1748849248292,7.27791096,2507.5,2507.2,2.39310181]
["bitfinex","ETHUSD",1748849248496,7.27791096,2507.5,2507.3,2.39298655]
["bitfinex","ETHUSD",1748849248711,0.55,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748849248995,0.55,2507.4,2507.1,2.41315089]
["bitfinex","ETHUSD",1748849249241,0.55,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748849249242,8.55,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748849249411,11.69206883,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748849249796,12.47466883,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748849251462,15.82791096,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748849253004,18.2210188,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748849253714,18.21991096,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748849254038,20.67478247,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748849254240,21.50138247,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748849254609,25.62238247,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748849262196,0.7652,2506.9,2506.1,0.02]
["bitfinex","ETHUSD",1748849262326,7.27791096,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748849262525,7.82791096,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748849265347,7.82791096,2506.2,2506.1,2.41415825]
["bitfinex","ETHUSD",1748849265752,7.82791096,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748849266781,7.27791096,2506.6,2506.2,0.8156]
["bitfinex","ETHUSD",1748849267088,8.0,2506.5,2506.3,2.3939049]
["bitfinex","ETHUSD",1748849267391,7.27791096,2506.6,2506.3,2.3939049]
["bitfinex","ETHUSD",1748849267590,8.55,2506.5,2506.3,2.3939049]
["bitfinex","ETHUSD",1748849267763,8.55,2506.5,2506.2,3.20964462]
["bitfinex","ETHUSD",1748849267764,8.55,2506.5,2506.4,2.39387168]
["bitfinex","ETHUSD",1748849268189,8.55,2506.5,2506.3,2.39393683]
["bitfinex","ETHUSD",1748849268354,8.55,2506.5,2506.2,3.20963153]
["bitfinex","ETHUSD",1748849268787,7.27791096,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748849269087,0.55,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748849269819,7.27791096,2506.3,2506.1,2.41415825]
["bitfinex","ETHUSD",1748849271181,7.27791096,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748849271585,7.27791096,2506.3,2506.1,2.41415636]
["bitfinex","ETHUSD",1748849271957,15.82791096,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748849272160,15.82791096,2506.3,2506.1,2.41412254]
["bitfinex","ETHUSD",1748849273361,0.55,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748849273769,8.0,2506.3,2506.1,2.41409575]
["bitfinex","ETHUSD",1748849274210,5.9681,2506.8,2506.2,0.8258]
["bitfinex","ETHUSD",1748849274505,8.0,2506.4,2506.2,0.8258]
["bitfinex","ETHUSD",1748849274716,8.0,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748849275005,8.0,2506.4,2506.1,2.41413612]
["bitfinex","ETHUSD",1748849275573,8.0,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748849275777,8.0,2506.4,2506.1,2.41415597]
["bitfinex","ETHUSD",1748849276313,7.82791096,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748849277495,7.82791096,2506.2,2506.1,2.41415825]
["bitfinex","ETHUSD",1748849277820,7.82791096,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748849278899,15.82791096,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748849280574,19.02237368,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748849280774,21.72848099,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748849283734,0.55,2505.7,2505.1,0.7996]
["bitfinex","ETHUSD",1748849283954,7.27791096,2505.4,2505.1,3.19468487]
["bitfinex","ETHUSD",1748849284245,7.27791096,2505.4,2505.1,0.7996]
["bitfinex","ETHUSD",1748849284455,7.27791096,2505.4,2505.1,3.19470794]
["bitfinex","ETHUSD",1748849284798,15.27791096,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748849284999,8.0,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748849285226,8.0,2505.8,2505.5,0.7896]
["bitfinex","ETHUSD",1748849285399,15.27791096,2505.8,2505.5,3.18428989]
["bitfinex","ETHUSD",1748849285937,15.27791096,2505.8,2505.5,0.7896]
["bitfinex","ETHUSD",1748849286094,0.55,2505.7,2505.5,3.184296]
["bitfinex","ETHUSD",1748849286299,15.27791096,2505.8,2505.6,2.39463349]
["bitfinex","ETHUSD",1748849286742,15.27791096,2505.8,2505.5,3.18430929]
["bitfinex","ETHUSD",1748849287242,3.50367138,2505.6,2505.5,3.18430929]
["bitfinex","ETHUSD",1748849288521,3.50367138,2505.6,2505.4,2.39475591]
["bitfinex","ETHUSD",1748849288942,3.50367138,2505.6,2505.3,3.21509955]
["bitfinex","ETHUSD",1748849289145,3.50367138,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748849289341,0.55,2505.8,2505.4,2.39482293]
["bitfinex","ETHUSD",1748849289501,3.50367138,2505.5,2505.3,0.8202]
["bitfinex","ETHUSD",1748849289701,3.50367138,2505.5,2505.4,2.39482717]
["bitfinex","ETHUSD",1748849290235,8.0,2505.7,2505.5,2.39471772]
["bitfinex","ETHUSD",1748849290405,3.50367138,2505.6,2505.4,2.39478139]
["bitfinex","ETHUSD",1748849291508,3.50367138,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748849291836,3.50367138,2505.6,2505.4,2.39478167]
["bitfinex","ETHUSD",1748849292041,3.50367138,2505.6,2505.3,0.8202]
["bitfinex","ETHUSD",1748849292217,3.50367138,2505.4,2505.2,2.39497043]
["bitfinex","ETHUSD",1748849292806,3.50367138,2505.4,2505.3,2.39492276]
["bitfinex","ETHUSD",1748849293322,3.50367138,2505.4,2505.1,3.22709532]
["bitfinex","ETHUSD",1748849293640,3.50367138,2505.4,2505.1,3.22709646]
["bitfinex","ETHUSD",1748849293843,3.50367138,2505.4,2505.2,2.39496043]
["bitfinex","ETHUSD",1748849294142,3.50367138,2505.4,2505.3,2.39492276]
["bitfinex","ETHUSD",1748849294448,3.50367138,2505.4,2505.1,0.832]
["bitfinex","ETHUSD",1748849294630,4.26667138,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748849294947,4.81667138,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748849296763,7.21168974,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748849296944,12.81667138,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748849297326,14.8926598,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748849298031,14.1296598,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748849298437,16.52467816,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748849299794,0.55,2504.8,2504.2,3.20809891]
["bitfinex","ETHUSD",1748849300055,0.55,2504.8,2504.1,0.01]
["bitfinex","ETHUSD",1748849300056,3.50367138,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748849300382,3.50367138,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849301019,4.05367138,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849301420,4.69862003,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849301623,17.24452873,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849302385,23.76050349,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849302562,23.00970349,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849302724,8.55,2503.6,2503.1,0.01]
["bitfinex","ETHUSD",1748849302919,7.29878008,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1748849303125,0.55,2503.3,2503.1,2.40699997]
["bitfinex","ETHUSD",1748849303327,0.55,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1748849304174,2.39693192,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748849304351,0.55,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748849306066,15.29878008,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1748849306961,1.3833,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748849307162,11.78023192,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748849307954,10.94693192,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748849308161,0.55,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748849308561,0.55,2502.7,2502.1,0.7803]
["bitfinex","ETHUSD",1748849308762,8.0,2502.6,2502.2,2.39782301]
["bitfinex","ETHUSD",1748849309077,8.0,2502.6,2502.3,2.3977891]
["bitfinex","ETHUSD",1748849309078,0.55,2502.5,2502.3,2.3977891]
["bitfinex","ETHUSD",1748849309263,0.55,2502.5,2502.1,3.17825475]
["bitfinex","ETHUSD",1748849309684,0.55,2502.5,2502.1,3.17828092]
["bitfinex","ETHUSD",1748849310190,0.55,2502.5,2502.2,2.39786134]
["bitfinex","ETHUSD",1748849310585,0.55,2502.5,2502.1,2.40796247]
["bitfinex","ETHUSD",1748849310897,0.55,2502.5,2502.2,2.39788229]
["bitfinex","ETHUSD",1748849311255,0.55,2502.5,2502.1,2.40794835]
["bitfinex","ETHUSD",1748849311460,0.55,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748849313193,8.7745,2502.4,2502.1,2.40791994]
["bitfinex","ETHUSD",1748849313400,8.0,2502.4,2502.2,2.39783774]
["bitfinex","ETHUSD",1748849314395,0.7763,2502.9,2502.1,0.04996515]
["bitfinex","ETHUSD",1748849314597,0.7763,2502.9,2502.5,2.39750865]
["bitfinex","ETHUSD",1748849314919,9.61493692,2502.9,2502.6,2.39746637]
["bitfinex","ETHUSD",1748849315059,1.086,2503.0,2502.2,3.22754252]
["bitfinex","ETHUSD",1748849315261,10.127721,2503.2,2502.8,2.39727686]
["bitfinex","ETHUSD",1748849315556,8.0,2503.1,2502.7,2.39737086]
["bitfinex","ETHUSD",1748849315780,8.0,2503.1,2502.3,2.39777752]
["bitfinex","ETHUSD",1748849315982,8.0,2503.1,2502.7,2.39739062]
["bitfinex","ETHUSD",1748849316185,10.61305519,2503.1,2502.6,2.39746244]
["bitfinex","ETHUSD",1748849316387,10.61305519,2503.1,2502.2,0.8297]
["bitfinex","ETHUSD",1748849316388,0.55,2502.6,2502.2,2.3978365]
["bitfinex","ETHUSD",1748849316592,0.55,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748849317111,8.55,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748849317414,8.55,2502.4,2502.1,2.40796399]
["bitfinex","ETHUSD",1748849317606,8.09908008,2502.5,2502.2,2.39781003]
["bitfinex","ETHUSD",1748849317811,8.75,2502.8,2502.1,0.01]
["bitfinex","ETHUSD",1748849317992,0.55,2502.7,2502.4,3.17197008]
["bitfinex","ETHUSD",1748849318310,0.55,2502.8,2502.4,3.17197008]
["bitfinex","ETHUSD",1748849318910,0.55,2502.8,2502.5,2.39753055]
["bitfinex","ETHUSD",1748849320326,0.55,2502.8,2502.4,3.1719658]
["bitfinex","ETHUSD",1748849320620,0.55,2502.8,2502.5,2.39759791]
["bitfinex","ETHUSD",1748849320784,8.0,2503.0,2502.7,2.39734954]
["bitfinex","ETHUSD",1748849321121,8.0,2503.0,2502.8,2.39730141]
["bitfinex","ETHUSD",1748849321315,2.04204092,2503.2,2502.4,0.7743]
["bitfinex","ETHUSD",1748849321505,2.04204092,2503.2,2503.0,2.39706852]
["bitfinex","ETHUSD",1748849321716,2.04204092,2503.2,2503.1,2.39702768]
["bitfinex","ETHUSD",1748849321910,0.756,2503.4,2503.1,2.39702768]
["bitfinex","ETHUSD",1748849322091,7.29878008,2503.6,2502.5,4.135]
["bitfinex","ETHUSD",1748849322092,2.39656486,2503.6,2502.9,0.7613]
["bitfinex","ETHUSD",1748849322305,0.35819568,2503.5,2503.2,2.39688397]
["bitfinex","ETHUSD",1748849322486,8.07538008,2503.7,2503.2,2.39688397]
["bitfinex","ETHUSD",1748849322685,8.0,2503.6,2503.2,2.39688397]
["bitfinex","ETHUSD",1748849323116,8.0,2503.6,2503.1,2.39696623]
["bitfinex","ETHUSD",1748849323295,8.0,2503.3,2503.0,2.39709062]
["bitfinex","ETHUSD",1748849323685,8.0,2503.3,2503.1,2.39701975]
["bitfinex","ETHUSD",1748849323882,8.0,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748849324286,9.087,2503.9,2503.4,2.39667115]
["bitfinex","ETHUSD",1748849324529,8.0,2503.6,2503.3,2.39679749]
["bitfinex","ETHUSD",1748849324729,8.0,2503.6,2503.2,2.39689159]
["bitfinex","ETHUSD",1748849325085,8.0,2503.6,2502.9,0.7613]
["bitfinex","ETHUSD",1748849325086,8.0,2503.6,2502.9,7.2914452]
["bitfinex","ETHUSD",1748849325286,8.0,2503.3,2503.0,2.39706673]
["bitfinex","ETHUSD",1748849325487,8.0,2503.3,2503.0,2.39712345]
["bitfinex","ETHUSD",1748849325726,8.0,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748849326691,8.0,2503.3,2503.0,2.39712345]
["bitfinex","ETHUSD",1748849327103,7.29878008,2503.1,2502.4,0.7662]
["bitfinex","ETHUSD",1748849327302,7.29878008,2503.1,2502.8,2.39726203]
["bitfinex","ETHUSD",1748849327935,7.29878008,2503.1,2502.4,0.7662]
["bitfinex","ETHUSD",1748849327936,2.34817801,2503.3,2502.9,2.39720583]
["bitfinex","ETHUSD",1748849328091,0.55,2503.5,2503.2,2.39690253]
["bitfinex","ETHUSD",1748849328496,8.06278008,2503.6,2503.1,2.39702744]
["bitfinex","ETHUSD",1748849328721,8.06278008,2503.6,2503.2,2.39693082]
["bitfinex","ETHUSD",1748849328722,10.03151414,2503.6,2503.2,2.39693082]
["bitfinex","ETHUSD",1748849329123,10.03151414,2503.6,2503.1,2.39698227]
["bitfinex","ETHUSD",1748849329432,10.03151414,2503.6,2503.2,2.39692947]
["bitfinex","ETHUSD",1748849329652,10.03151414,2503.6,2503.1,2.39698672]
["bitfinex","ETHUSD",1748849329956,8.06278008,2503.6,2503.2,2.39687698]
["bitfinex","ETHUSD",1748849330137,7.29878008,2503.3,2503.1,2.39697917]
["bitfinex","ETHUSD",1748849330932,7.29878008,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748849331358,7.29878008,2503.9,2503.4,0.7611]
["bitfinex","ETHUSD",1748849331563,0.72987801,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748849331711,7.29878008,2503.9,2503.7,2.39645324]
["bitfinex","ETHUSD",1748849331909,8.0,2503.8,2503.6,2.39650425]
["bitfinex","ETHUSD",1748849332353,8.0,2503.8,2503.5,2.39659811]
["bitfinex","ETHUSD",1748849332853,7.29878008,2503.8,2503.6,2.3965405]
["bitfinex","ETHUSD",1748849333155,7.29878008,2503.8,2503.4,0.7611]
["bitfinex","ETHUSD",1748849333450,7.29878008,2503.8,2503.5,2.39658822]
["bitfinex","ETHUSD",1748849333663,7.29878008,2503.8,2503.4,3.15783016]
["bitfinex","ETHUSD",1748849334062,7.29878008,2503.8,2503.4,0.7611]
["bitfinex","ETHUSD",1748849334228,7.29878008,2503.8,2503.6,2.39647887]
["bitfinex","ETHUSD",1748849335131,7.29878008,2503.8,2503.5,2.39661379]
["bitfinex","ETHUSD",1748849335459,7.29878008,2503.8,2503.6,2.39654354]
["bitfinex","ETHUSD",1748849336055,7.29878008,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748849336228,7.29878008,2503.8,2503.6,2.39650603]
["bitfinex","ETHUSD",1748849336740,7.29878008,2503.8,2503.4,3.15781194]
["bitfinex","ETHUSD",1748849336741,7.29878008,2503.8,2503.4,3.15780674]
["bitfinex","ETHUSD",1748849336942,7.29878008,2503.8,2503.5,2.39658095]
["bitfinex","ETHUSD",1748849338073,7.29878008,2503.8,2503.6,2.39653509]
["bitfinex","ETHUSD",1748849338473,0.7926,2503.7,2503.4,2.3966766]
["bitfinex","ETHUSD",1748849339170,0.7926,2503.7,2503.5,2.39662082]
["bitfinex","ETHUSD",1748849339668,0.7926,2503.7,2503.3,2.39681972]
["bitfinex","ETHUSD",1748849339984,8.82865809,2503.8,2503.5,2.39656441]
["bitfinex","ETHUSD",1748849340140,8.82865809,2503.8,2503.6,2.39653651]
["bitfinex","ETHUSD",1748849340474,8.82865809,2503.8,2503.3,2.39682077]
["bitfinex","ETHUSD",1748849340763,8.82865809,2503.8,2503.5,2.39663783]
["bitfinex","ETHUSD",1748849341450,8.82865809,2503.8,2503.4,2.39669185]
["bitfinex","ETHUSD",1748849342045,7.29878008,2503.5,2503.2,2.39686685]
["bitfinex","ETHUSD",1748849342256,7.29878008,2503.5,2503.0,0.8292]
["bitfinex","ETHUSD",1748849342576,7.29878008,2503.5,2503.1,2.3969806]
["bitfinex","ETHUSD",1748849342944,7.29878008,2503.5,2503.3,2.39682588]
["bitfinex","ETHUSD",1748849343150,7.29878008,2503.5,2503.1,2.39699331]
["bitfinex","ETHUSD",1748849343348,7.29878008,2503.5,2503.2,2.39691412]
["bitfinex","ETHUSD",1748849344482,7.29878008,2503.5,2503.3,2.39678543]
["bitfinex","ETHUSD",1748849345978,7.29878008,2503.5,2503.1,2.39700417]
["bitfinex","ETHUSD",1748849346184,7.29878008,2503.5,2503.1,2.39699629]
["bitfinex","ETHUSD",1748849346385,8.59286167,2503.5,2503.2,2.39692552]
["bitfinex","ETHUSD",1748849346574,8.59286167,2503.5,2503.1,2.39700067]
["bitfinex","ETHUSD",1748849346883,8.59286167,2503.5,2503.2,2.39686428]
["bitfinex","ETHUSD",1748849347082,8.59286167,2503.5,2503.3,2.39680652]
["bitfinex","ETHUSD",1748849347248,15.29878008,2503.5,2503.4,2.39674043]
["bitfinex","ETHUSD",1748849348587,0.7917,2503.9,2503.7,2.39645324]
["bitfinex","ETHUSD",1748849348805,1.091,2504.2,2503.9,2.39625338]
["bitfinex","ETHUSD",1748849348943,10.86091063,2504.2,2503.9,2.39625338]
["bitfinex","ETHUSD",1748849349492,8.0,2504.1,2503.8,2.39631748]
["bitfinex","ETHUSD",1748849349801,7.29878008,2503.9,2503.8,2.39631748]
["bitfinex","ETHUSD",1748849350357,7.29878008,2503.9,2503.6,2.39652063]
["bitfinex","ETHUSD",1748849350358,7.29878008,2503.9,2503.7,2.39641579]
["bitfinex","ETHUSD",1748849350560,0.7981,2503.8,2503.3,2.39676157]
["bitfinex","ETHUSD",1748849350847,0.55,2503.7,2503.4,2.3966456]
["bitfinex","ETHUSD",1748849351087,7.29878008,2503.5,2503.4,2.3966456]
["bitfinex","ETHUSD",1748849351386,7.29878008,2503.5,2503.3,2.39679173]
["bitfinex","ETHUSD",1748849351775,7.29878008,2503.5,2503.4,2.39674043]
["bitfinex","ETHUSD",1748849352716,15.29878008,2503.8,2503.6,2.39649618]
["bitfinex","ETHUSD",1748849353086,8.0,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748849353494,8.0,2503.8,2503.6,2.39650189]
["bitfinex","ETHUSD",1748849353781,7.29878008,2503.8,2503.5,2.39657278]
["bitfinex","ETHUSD",1748849353982,7.29878008,2503.8,2503.5,2.39657108]
["bitfinex","ETHUSD",1748849354399,7.29878008,2503.8,2503.6,2.39654829]
["bitfinex","ETHUSD",1748849355692,6.22377801,2503.7,2503.3,2.39676351]
["bitfinex","ETHUSD",1748849355913,7.29878008,2503.5,2503.4,2.39668772]
["bitfinex","ETHUSD",1748849356340,7.29878008,2503.5,2503.3,2.39682602]
["bitfinex","ETHUSD",1748849356509,7.29878008,2503.5,2503.2,2.39688685]
["bitfinex","ETHUSD",1748849356709,7.29878008,2503.5,2503.1,2.39695158]
["bitfinex","ETHUSD",1748849357018,7.29878008,2503.5,2503.2,2.3969218]
["bitfinex","ETHUSD",1748849357839,7.29878008,2503.5,2503.3,2.39681728]
["bitfinex","ETHUSD",1748849358143,7.29878008,2503.5,2503.2,2.3968917]
["bitfinex","ETHUSD",1748849358926,8.0,2503.4,2502.8,6.5222992]
["bitfinex","ETHUSD",1748849359234,7.29878008,2503.2,2503.0,2.39710077]
["bitfinex","ETHUSD",1748849359919,15.29878008,2503.4,2503.1,3.22842768]
["bitfinex","ETHUSD",1748849360099,15.29878008,2503.4,2503.3,2.39683617]
["bitfinex","ETHUSD",1748849360598,15.29878008,2503.4,2503.2,2.39689669]
["bitfinex","ETHUSD",1748849360798,15.29878008,2503.4,2503.1,3.22838699]
["bitfinex","ETHUSD",1748849360998,15.29878008,2503.4,2503.2,2.39689232]
["bitfinex","ETHUSD",1748849361895,15.29878008,2503.4,2503.3,2.39683617]
["bitfinex","ETHUSD",1748849362098,7.29878008,2503.4,2503.3,2.39683617]
["bitfinex","ETHUSD",1748849363862,7.29878008,2503.7,2503.5,2.39656694]
["bitfinex","ETHUSD",1748849364357,8.7749,2503.6,2502.9,2.39721922]
["bitfinex","ETHUSD",1748849364520,7.29878008,2503.3,2503.2,2.39691659]
["bitfinex","ETHUSD",1748849365572,7.29878008,2503.8,2503.6,2.39654598]
["bitfinex","ETHUSD",1748849365716,8.0,2503.7,2503.6,2.39654598]
["bitfinex","ETHUSD",1748849365916,7.29878008,2504.2,2503.9,2.39618595]
["bitfinex","ETHUSD",1748849366246,1.21943801,2504.1,2503.6,0.8014]
["bitfinex","ETHUSD",1748849366445,8.0,2504.1,2503.9,2.39621621]
["bitfinex","ETHUSD",1748849366654,8.0,2504.1,2503.6,0.8014]
["bitfinex","ETHUSD",1748849366855,8.0,2504.1,2503.9,2.39625021]
["bitfinex","ETHUSD",1748849367149,15.29878008,2504.1,2503.9,2.39625021]
["bitfinex","ETHUSD",1748849368469,1.304,2504.0,2503.0,0.6276685]
["bitfinex","ETHUSD",1748849368687,7.29878008,2503.1,2502.6,0.754]
["bitfinex","ETHUSD",1748849368829,1.304,2503.8,2502.6,0.754]
["bitfinex","ETHUSD",1748849368830,7.29878008,2502.8,2502.7,2.39741079]
["bitfinex","ETHUSD",1748849371877,7.29878008,2503.1,2502.9,2.39718846]
["bitfinex","ETHUSD",1748849372055,7.29878008,2503.1,2502.8,2.39725729]
["bitfinex","ETHUSD",1748849372056,7.29878008,2503.1,2502.8,2.3972778]
["bitfinex","ETHUSD",1748849372366,7.29878008,2503.1,2502.9,2.39721877]
["bitfinex","ETHUSD",1748849372921,0.8185,2503.3,2502.8,2.39730444]
["bitfinex","ETHUSD",1748849373127,16.11728008,2503.3,2503.0,2.39711239]
["bitfinex","ETHUSD",1748849373565,15.29878008,2503.3,2503.0,2.39711239]
["bitfinex","ETHUSD",1748849373859,15.29878008,2503.3,2503.1,2.39700485]
["bitfinex","ETHUSD",1748849374558,15.29878008,2503.3,2503.1,2.39696509]
["bitfinex","ETHUSD",1748849374761,15.29878008,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748849374928,7.29878008,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748849375786,8.0,2503.5,2503.2,2.39693192]
["bitfinex","ETHUSD",1748849376133,7.29878008,2503.6,2503.3,2.39679832]
["bitfinex","ETHUSD",1748849376396,7.29878008,2503.6,2503.2,2.3969205]
["bitfinex","ETHUSD",1748849376576,7.29878008,2503.6,2503.4,2.39665768]
["bitfinex","ETHUSD",1748849376742,7.29878008,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1748849376949,7.29878008,2503.6,2503.4,2.39667232]
["bitfinex","ETHUSD",1748849377149,7.29878008,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1748849377429,7.29878008,2503.6,2503.4,2.39669922]
["bitfinex","ETHUSD",1748849378172,7.29878008,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1748849378476,7.29878008,2503.6,2503.4,2.39669356]
["bitfinex","ETHUSD",1748849379998,7.29878008,2503.6,2503.1,7.30601024]
["bitfinex","ETHUSD",1748849380140,7.29878008,2503.6,2503.1,0.778]
["bitfinex","ETHUSD",1748849380346,7.29878008,2503.3,2503.0,2.39704321]
["bitfinex","ETHUSD",1748849380664,7.29878008,2503.3,2502.7,0.7714]
["bitfinex","ETHUSD",1748849380966,7.29878008,2503.3,2502.9,2.39715382]
["bitfinex","ETHUSD",1748849381170,7.29878008,2503.3,2503.0,2.3971203]
["bitfinex","ETHUSD",1748849382076,7.29878008,2503.3,2503.1,2.39701916]
["bitfinex","ETHUSD",1748849382277,7.29878008,2503.3,2502.8,4.132]
["bitfinex","ETHUSD",1748849382478,7.29878008,2503.3,2503.0,2.39706856]
["bitfinex","ETHUSD",1748849383998,7.29878008,2503.3,2503.0,2.39711457]
["bitfinex","ETHUSD",1748849384220,7.29878008,2503.3,2502.8,4.132]
["bitfinex","ETHUSD",1748849384379,8.0,2503.5,2503.3,2.39683617]
["bitfinex","ETHUSD",1748849384704,8.0,2503.5,2503.4,2.39674043]
["bitfinex","ETHUSD",1748849385088,8.0,2503.5,2503.3,2.39679896]
["bitfinex","ETHUSD",1748849385409,8.0,2503.5,2502.7,3.20675294]
["bitfinex","ETHUSD",1748849385708,7.29878008,2503.3,2502.9,4.127]
["bitfinex","ETHUSD",1748849386083,7.29878008,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748849386467,7.29878008,2503.3,2502.9,6.52419627]
["bitfinex","ETHUSD",1748849386876,7.29878008,2503.3,2503.0,2.39706726]
["bitfinex","ETHUSD",1748849387279,7.29878008,2503.3,2502.9,6.52520236]
["bitfinex","ETHUSD",1748849387481,7.29878008,2503.3,2502.9,4.128]
["bitfinex","ETHUSD",1748849387689,7.29878008,2503.3,2503.0,2.3970731]
["bitfinex","ETHUSD",1748849388030,7.29878008,2503.3,2502.9,4.128]
["bitfinex","ETHUSD",1748849388031,7.29878008,2503.3,2502.9,6.5251661]
["bitfinex","ETHUSD",1748849388177,8.12258008,2503.3,2503.0,2.39711658]
["bitfinex","ETHUSD",1748849389278,8.12258008,2503.3,2502.9,2.39717014]
["bitfinex","ETHUSD",1748849390426,7.29878008,2503.0,2502.6,4.126]
["bitfinex","ETHUSD",1748849390725,7.29878008,2503.0,2502.8,2.3973061]
["bitfinex","ETHUSD",1748849391422,7.29878008,2503.0,2502.7,2.39739715]
["bitfinex","ETHUSD",1748849392075,7.29878008,2503.0,2502.5,0.7509]
["bitfinex","ETHUSD",1748849392402,7.29878008,2503.0,2502.6,6.52244833]
["bitfinex","ETHUSD",1748849393508,7.29878008,2503.0,2502.5,3.14845825]
["bitfinex","ETHUSD",1748849393694,7.29878008,2503.0,2502.6,6.52145745]
["bitfinex","ETHUSD",1748849395026,0.7656,2502.9,2502.6,6.52145745]
["bitfinex","ETHUSD",1748849396225,7.29878008,2503.4,2502.7,0.7883]
["bitfinex","ETHUSD",1748849396432,8.7833,2503.3,2503.0,2.3970711]
["bitfinex","ETHUSD",1748849396577,7.29878008,2503.1,2503.0,2.3970711]
["bitfinex","ETHUSD",1748849397187,0.7833,2503.3,2502.9,4.122]
["bitfinex","ETHUSD",1748849397395,0.7833,2503.3,2503.1,2.39696986]
["bitfinex","ETHUSD",1748849397673,0.7833,2503.3,2503.0,2.39707486]
["bitfinex","ETHUSD",1748849398321,7.29878008,2503.1,2503.0,2.39712345]
["bitfinex","ETHUSD",1748849399826,1.3426,2503.8,2503.1,0.761]
["bitfinex","ETHUSD",1748849400046,8.09138008,2504.0,2503.5,2.39656252]
["bitfinex","ETHUSD",1748849400349,15.29878008,2503.8,2503.4,4.122]
["bitfinex","ETHUSD",1748849400630,15.29878008,2503.8,2503.6,2.39654339]
["bitfinex","ETHUSD",1748849400790,15.29878008,2503.8,2503.5,2.39659818]
["bitfinex","ETHUSD",1748849401149,15.29878008,2503.8,2503.4,6.51873997]
["bitfinex","ETHUSD",1748849401509,15.29878008,2503.8,2503.1,0.761]
["bitfinex","ETHUSD",1748849401830,8.07088008,2503.5,2503.3,2.39677676]
["bitfinex","ETHUSD",1748849402037,7.29878008,2503.5,2503.4,2.39674043]
["bitfinex","ETHUSD",1748849402238,0.7825,2503.7,2503.1,2.39702768]
["bitfinex","ETHUSD",1748849402398,7.29878008,2503.5,2503.1,2.39702768]
["bitfinex","ETHUSD",1748849402601,7.29878008,2503.2,2502.9,6.52313847]
["bitfinex","ETHUSD",1748849402940,7.29878008,2503.2,2503.0,2.39703373]
["bitfinex","ETHUSD",1748849403303,7.29878008,2503.2,2503.1,2.39702768]
["bitfinex","ETHUSD",1748849403503,0.7678,2503.4,2503.2,2.39685804]
["bitfinex","ETHUSD",1748849404028,15.29878008,2503.5,2503.3,2.39683617]
["bitfinex","ETHUSD",1748849404217,7.29878008,2503.5,2502.9,2.39721922]
["bitfinex","ETHUSD",1748849404398,7.29878008,2503.5,2503.1,2.39698471]
["bitfinex","ETHUSD",1748849405193,9.61243326,2503.5,2503.1,2.39698471]
["bitfinex","ETHUSD",1748849405425,9.61243326,2503.5,2503.2,2.39691459]
["bitfinex","ETHUSD",1748849405623,9.61243326,2503.5,2503.1,2.39701111]
["bitfinex","ETHUSD",1748849405837,7.29878008,2503.5,2503.4,2.39674043]
["bitfinex","ETHUSD",1748849406031,0.7652,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1748849406240,8.0,2503.7,2503.5,2.39664469]
["bitfinex","ETHUSD",1748849406463,8.06708008,2504.1,2503.2,4.13]
["bitfinex","ETHUSD",1748849406813,8.06708008,2504.1,2503.5,0.8038]
["bitfinex","ETHUSD",1748849407157,10.46369931,2503.6,2503.0,5.5538]
["bitfinex","ETHUSD",1748849407299,7.29878008,2503.2,2503.0,4.75]
["bitfinex","ETHUSD",1748849407817,7.29878008,2503.2,2503.0,7.14711409]
["bitfinex","ETHUSD",1748849408007,7.29878008,2503.2,2503.0,4.75]
["bitfinex","ETHUSD",1748849408318,7.29878008,2503.1,2502.8,2.39724381]
["bitfinex","ETHUSD",1748849408518,7.29878008,2503.1,2502.9,2.39721554]
["bitfinex","ETHUSD",1748849409074,7.29878008,2503.1,2502.1,0.01]
["bitfinex","ETHUSD",1748849409075,9.54957801,2503.0,2502.1,0.01]
["bitfinex","ETHUSD",1748849409366,16.11848008,2503.0,2502.8,2.39723087]
["bitfinex","ETHUSD",1748849409524,16.11848008,2503.0,2502.8,2.397315]
["bitfinex","ETHUSD",1748849410439,16.11848008,2503.0,2502.4,2.39766896]
["bitfinex","ETHUSD",1748849410440,17.73032809,2503.0,2502.4,2.39766896]
["bitfinex","ETHUSD",1748849410748,17.73032809,2503.0,2502.1,2.4079504]
["bitfinex","ETHUSD",1748849410749,7.29878008,2502.7,2502.1,2.40791322]
["bitfinex","ETHUSD",1748849410954,7.29878008,2502.7,2502.3,2.39776991]
["bitfinex","ETHUSD",1748849411268,7.29878008,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748849411559,7.29878008,2502.4,2502.1,2.40798413]
["bitfinex","ETHUSD",1748849411955,7.29878008,2502.4,2502.2,2.3978829]
["bitfinex","ETHUSD",1748849412333,7.29878008,2502.4,2502.1,2.4079549]
["bitfinex","ETHUSD",1748849412672,8.8311,2502.6,2502.1,2.4079549]
["bitfinex","ETHUSD",1748849412673,8.8311,2502.6,2502.1,0.01]
["bitfinex","ETHUSD",1748849412830,16.12988008,2502.6,2502.2,2.39788985]
["bitfinex","ETHUSD",1748849413364,0.7829,2502.5,2502.2,2.39788985]
["bitfinex","ETHUSD",1748849413666,8.0,2502.8,2502.1,0.01]
["bitfinex","ETHUSD",1748849413868,8.0,2502.8,2502.4,2.39761684]
["bitfinex","ETHUSD",1748849414077,8.0,2502.8,2502.1,2.4079516]
["bitfinex","ETHUSD",1748849414251,7.29878008,2503.2,2502.9,2.39714743]
["bitfinex","ETHUSD",1748849414437,8.0,2503.1,2502.7,2.39735176]
["bitfinex","ETHUSD",1748849414638,8.0,2503.1,2502.6,4.926]
["bitfinex","ETHUSD",1748849415043,7.29878008,2503.2,2502.6,4.147]
["bitfinex","ETHUSD",1748849415250,7.29878008,2503.2,2502.6,6.54449645]
["bitfinex","ETHUSD",1748849415445,9.6957281,2503.2,2502.6,6.54446732]
["bitfinex","ETHUSD",1748849415647,8.0,2503.1,2502.7,2.39740931]
["bitfinex","ETHUSD",1748849415868,0.55,2503.0,2502.7,2.39740931]
["bitfinex","ETHUSD",1748849416072,7.29878008,2502.9,2502.6,2.39745694]
["bitfinex","ETHUSD",1748849416273,7.29878008,2502.9,2502.6,2.39744885]
["bitfinex","ETHUSD",1748849416654,7.29878008,2502.9,2502.4,2.39760553]
["bitfinex","ETHUSD",1748849416860,7.29878008,2502.9,2502.4,6.55060553]
["bitfinex","ETHUSD",1748849417042,7.29878008,2502.9,2502.5,2.39760239]
["bitfinex","ETHUSD",1748849417246,7.29878008,2502.6,2502.1,3.23536283]
["bitfinex","ETHUSD",1748849417558,7.29878008,2502.6,2502.3,2.39779402]
["bitfinex","ETHUSD",1748849418133,7.29878008,2502.6,2502.1,4.9894]
["bitfinex","ETHUSD",1748849418458,7.29878008,2502.6,2502.1,0.8374]
["bitfinex","ETHUSD",1748849418666,0.7587,2502.5,2502.1,2.40796425]
["bitfinex","ETHUSD",1748849419054,0.7587,2502.5,2502.3,2.39773533]
["bitfinex","ETHUSD",1748849419567,8.7587,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748849419776,10.60420263,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748849420283,10.60420263,2502.5,2502.1,2.40798254]
["bitfinex","ETHUSD",1748849420678,7.29878008,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748849423292,3.48134144,2502.8,2502.1,0.01]
["bitfinex","ETHUSD",1748849423293,0.8039,2502.8,2502.1,0.01]
["bitfinex","ETHUSD",1748849423593,8.0,2502.8,2502.7,2.39741079]
["bitfinex","ETHUSD",1748849424321,7.29878008,2502.9,2502.8,2.397315]
["bitfinex","ETHUSD",1748849424466,0.826,2503.5,2502.7,4.153]
["bitfinex","ETHUSD",1748849424665,0.826,2503.5,2503.0,2.39706051]
["bitfinex","ETHUSD",1748849424666,7.29878008,2503.4,2503.0,2.39706051]
["bitfinex","ETHUSD",1748849424908,7.29878008,2503.4,2503.0,2.39709091]
["bitfinex","ETHUSD",1748849425118,8.0,2503.3,2503.0,2.39709091]
["bitfinex","ETHUSD",1748849425601,7.29878008,2503.3,2503.0,2.39706143]
["bitfinex","ETHUSD",1748849425760,7.29878008,2503.3,2503.1,2.39699427]
["bitfinex","ETHUSD",1748849426100,7.29878008,2503.3,2502.9,2.39715418]
["bitfinex","ETHUSD",1748849426291,7.29878008,2503.0,2502.7,4.153]
["bitfinex","ETHUSD",1748849426595,7.29878008,2503.0,2502.8,2.39730397]
["bitfinex","ETHUSD",1748849426813,7.29878008,2503.0,2502.9,2.39721922]
["bitfinex","ETHUSD",1748849426966,0.826,2503.5,2502.7,4.153]
["bitfinex","ETHUSD",1748849427164,8.08038008,2503.7,2502.8,0.7632]
["bitfinex","ETHUSD",1748849427368,8.08038008,2503.7,2503.4,2.39667955]
["bitfinex","ETHUSD",1748849427616,8.0,2503.6,2503.3,2.3967958]
["bitfinex","ETHUSD",1748849427899,8.0,2503.6,2503.1,6.55001303]
["bitfinex","ETHUSD",1748849427900,8.0,2503.6,2503.1,6.55000684]
["bitfinex","ETHUSD",1748849430207,8.0,2503.0,2502.8,2.39731073]
["bitfinex","ETHUSD",1748849430366,8.0,2503.0,2502.7,2.39735532]
["bitfinex","ETHUSD",1748849431000,8.0,2503.0,2502.6,2.39750659]
["bitfinex","ETHUSD",1748849431185,8.0,2503.0,2502.7,2.39740014]
["bitfinex","ETHUSD",1748849431924,8.0,2503.0,2502.8,2.3972848]
["bitfinex","ETHUSD",1748849432373,8.0,2503.0,2502.7,2.39736993]
["bitfinex","ETHUSD",1748849433505,8.0,2503.0,2502.8,2.39727945]
["bitfinex","ETHUSD",1748849433705,8.0,2503.0,2502.7,2.39737058]
["bitfinex","ETHUSD",1748849434001,8.0,2503.0,2502.8,2.39728535]
["bitfinex","ETHUSD",1748849434399,8.0,2503.0,2502.7,2.39736521]
["bitfinex","ETHUSD",1748849435469,8.0,2503.0,2502.8,2.39728172]
["bitfinex","ETHUSD",1748849436483,8.55,2502.8,2502.0,3.18454788]
["bitfinex","ETHUSD",1748849436687,7.29878008,2502.5,2502.2,2.3978361]
["bitfinex","ETHUSD",1748849437093,7.29878008,2502.5,2502.3,2.39777867]
["bitfinex","ETHUSD",1748849437292,7.84878008,2502.8,2502.4,2.3976982]
["bitfinex","ETHUSD",1748849437471,15.84878008,2502.8,2502.4,2.3976982]
["bitfinex","ETHUSD",1748849437836,15.84878008,2502.8,2502.5,2.39758404]
["bitfinex","ETHUSD",1748849438175,8.0,2502.8,2502.7,2.39741079]
["bitfinex","ETHUSD",1748849438497,8.0,2502.8,2502.5,2.39756723]
["bitfinex","ETHUSD",1748849438702,15.29878008,2502.8,2502.5,2.39756723]
["bitfinex","ETHUSD",1748849439129,15.29878008,2502.8,2502.6,2.3975024]
["bitfinex","ETHUSD",1748849439612,15.29878008,2502.8,2502.7,2.39741079]
["bitfinex","ETHUSD",1748849439788,0.767,2502.9,2502.6,2.3974954]
["bitfinex","ETHUSD",1748849439988,8.0,2503.0,2502.8,2.39726346]
["bitfinex","ETHUSD",1748849440396,8.05848008,2503.1,2502.9,2.39721922]
["bitfinex","ETHUSD",1748849440594,8.05848008,2503.1,2502.8,2.39724242]
["bitfinex","ETHUSD",1748849443407,8.05848008,2503.1,2502.6,2.39747438]
["bitfinex","ETHUSD",1748849444034,8.05848008,2503.1,2502.7,2.39741079]
["bitfinex","ETHUSD",1748849444832,8.05848008,2503.1,2502.8,2.39730732]
["bitfinex","ETHUSD",1748849446031,12.77140195,2503.1,2502.4,0.8184]
["bitfinex","ETHUSD",1748849446235,10.37431268,2503.1,2502.4,3.21608661]
["bitfinex","ETHUSD",1748849446533,8.05848008,2503.1,2502.8,2.39728375]
["bitfinex","ETHUSD",1748849446729,0.7597,2503.1,2502.8,2.39728375]
["bitfinex","ETHUSD",1748849446908,8.05848008,2503.1,2502.8,2.39728375]
["bitfinex","ETHUSD",1748849447630,8.05848008,2503.1,2502.8,2.39726025]
["bitfinex","ETHUSD",1748849447834,8.05848008,2503.1,2502.7,2.39736493]
["bitfinex","ETHUSD",1748849449694,8.05848008,2503.1,2502.7,2.39734132]
["bitfinex","ETHUSD",1748849450129,8.05848008,2503.1,2502.6,2.39745911]
["bitfinex","ETHUSD",1748849450332,10.37372236,2503.1,2502.6,2.39745042]
["bitfinex","ETHUSD",1748849450844,12.77075033,2503.1,2502.6,2.39745042]
["bitfinex","ETHUSD",1748849451334,3.07494228,2503.1,2502.7,2.39740302]
["bitfinex","ETHUSD",1748849451541,0.7597,2503.1,2502.5,4.142]
["bitfinex","ETHUSD",1748849451716,0.7597,2503.1,2502.8,2.39725377]
["bitfinex","ETHUSD",1748849455354,3.51145199,2503.0,2502.8,2.39725377]
["bitfinex","ETHUSD",1748849456060,3.51145199,2503.0,2502.7,2.39736713]
["bitfinex","ETHUSD",1748849456220,3.51145199,2502.8,2502.7,2.39736713]
["bitfinex","ETHUSD",1748849458756,3.51145199,2503.0,2502.8,2.39728313]
["bitfinex","ETHUSD",1748849459122,3.51145199,2503.0,2502.7,2.39734137]
["bitfinex","ETHUSD",1748849459547,3.51145199,2503.0,2502.8,2.39729935]
["bitfinex","ETHUSD",1748849459749,0.811,2503.4,2502.9,0.03995168]
["bitfinex","ETHUSD",1748849460056,3.51145199,2503.7,2503.5,2.39664469]
["bitfinex","ETHUSD",1748849460258,0.811,2503.8,2503.6,2.39654896]
["bitfinex","ETHUSD",1748849460473,1.26121167,2504.4,2503.8,0.7592]
["bitfinex","ETHUSD",1748849460650,0.7824,2504.4,2503.8,0.7592]
["bitfinex","ETHUSD",1748849460820,3.51145199,2504.1,2503.9,2.39622243]
["bitfinex","ETHUSD",1748849461152,3.51145199,2504.1,2503.7,2.39638041]
["bitfinex","ETHUSD",1748849461357,8.0,2504.0,2503.7,2.39638041]
["bitfinex","ETHUSD",1748849461524,8.0,2504.0,2503.6,2.39650512]
["bitfinex","ETHUSD",1748849461724,7.29887169,2503.8,2503.4,2.39668477]
["bitfinex","ETHUSD",1748849461924,7.29887169,2503.8,2503.2,4.9421]
["bitfinex","ETHUSD",1748849462123,7.29887169,2503.8,2503.5,2.39663534]
["bitfinex","ETHUSD",1748849462932,7.29887169,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748849463138,7.29887169,2503.8,2503.6,2.39651218]
["bitfinex","ETHUSD",1748849464326,1.33,2503.9,2503.6,2.39651218]
["bitfinex","ETHUSD",1748849464528,2.39601593,2504.2,2503.7,2.39639935]
["bitfinex","ETHUSD",1748849464529,8.8208,2504.2,2503.7,2.39639935]
["bitfinex","ETHUSD",1748849464724,8.8208,2504.2,2503.8,2.3963522]
["bitfinex","ETHUSD",1748849465353,8.8208,2504.2,2503.7,2.39644177]
["bitfinex","ETHUSD",1748849465749,8.8208,2504.2,2503.5,2.39657848]
["bitfinex","ETHUSD",1748849465750,7.29887169,2504.0,2503.5,2.39657848]
["bitfinex","ETHUSD",1748849465973,9.69509714,2504.0,2503.4,2.3966712]
["bitfinex","ETHUSD",1748849466169,8.832,2503.9,2503.5,2.39662394]
["bitfinex","ETHUSD",1748849466376,0.7608,2504.1,2503.7,2.39639435]
["bitfinex","ETHUSD",1748849466758,0.7608,2504.1,2503.8,2.3963535]
["bitfinex","ETHUSD",1748849467161,0.7608,2504.1,2503.7,2.39640792]
["bitfinex","ETHUSD",1748849467676,7.29887169,2503.9,2503.6,2.39647124]
["bitfinex","ETHUSD",1748849467983,7.29887169,2503.9,2503.7,2.39644427]
["bitfinex","ETHUSD",1748849468353,0.8026,2504.3,2503.9,2.39617743]
["bitfinex","ETHUSD",1748849468590,8.8026,2504.3,2503.9,2.39617743]
["bitfinex","ETHUSD",1748849469555,11.19850188,2504.3,2503.8,2.39635587]
["bitfinex","ETHUSD",1748849469748,8.8026,2504.3,2503.8,2.39635587]
["bitfinex","ETHUSD",1748849470382,8.8026,2504.3,2503.9,2.39621535]
["bitfinex","ETHUSD",1748849470597,0.8026,2504.3,2504.0,2.39609582]
["bitfinex","ETHUSD",1748849470795,0.7514,2504.7,2503.7,4.142]
["bitfinex","ETHUSD",1748849470958,0.7514,2504.7,2504.2,2.39591292]
["bitfinex","ETHUSD",1748849471288,8.0,2504.4,2504.2,2.39591292]
["bitfinex","ETHUSD",1748849471489,8.0,2504.4,2504.0,2.39615356]
["bitfinex","ETHUSD",1748849471790,8.0,2504.4,2504.1,2.39607044]
["bitfinex","ETHUSD",1748849472555,8.0,2504.4,2504.2,2.3959694]
["bitfinex","ETHUSD",1748849473199,8.0,2504.4,2504.3,2.39587908]
["bitfinex","ETHUSD",1748849473507,15.29887169,2504.5,2504.3,2.39584284]
["bitfinex","ETHUSD",1748849473906,2.95533759,2504.9,2504.2,0.7574]
["bitfinex","ETHUSD",1748849473907,0.7722,2504.9,2504.2,0.7574]
["bitfinex","ETHUSD",1748849474093,0.7722,2504.9,2504.4,2.39574112]
["bitfinex","ETHUSD",1748849474296,7.29887169,2504.7,2504.2,2.39592623]
["bitfinex","ETHUSD",1748849474469,7.29887169,2504.4,2504.1,2.3960022]
["bitfinex","ETHUSD",1748849475005,7.29887169,2504.4,2504.3,2.39587908]
["bitfinex","ETHUSD",1748849475407,0.7622,2504.6,2504.3,2.39587908]
["bitfinex","ETHUSD",1748849475608,0.7622,2504.6,2504.4,2.39577703]
["bitfinex","ETHUSD",1748849476208,0.7622,2504.6,2504.3,2.39583426]
["bitfinex","ETHUSD",1748849476408,7.29887169,2504.5,2504.2,2.39595711]
["bitfinex","ETHUSD",1748849477515,7.29887169,2504.5,2504.0,6.53315089]
["bitfinex","ETHUSD",1748849477516,7.29887169,2504.5,2504.3,2.39587745]
["bitfinex","ETHUSD",1748849478505,7.29887169,2504.5,2504.2,2.3959557]
["bitfinex","ETHUSD",1748849479106,8.90497886,2504.5,2503.6,5.5659]
["bitfinex","ETHUSD",1748849479415,7.29887169,2504.2,2503.6,0.8159]
["bitfinex","ETHUSD",1748849479734,7.29887169,2504.2,2503.9,2.39623128]
["bitfinex","ETHUSD",1748849479938,7.29887169,2504.2,2503.4,0.7846]
["bitfinex","ETHUSD",1748849479939,8.0,2504.1,2503.4,0.7846]
["bitfinex","ETHUSD",1748849480217,0.7775,2504.0,2503.6,2.39648374]
["bitfinex","ETHUSD",1748849480413,7.29887169,2503.9,2503.7,2.39645202]
["bitfinex","ETHUSD",1748849480920,7.29887169,2503.9,2503.7,2.39644463]
["bitfinex","ETHUSD",1748849481416,7.29887169,2503.9,2503.5,2.39661757]
["bitfinex","ETHUSD",1748849481620,7.29887169,2503.9,2503.7,2.39641779]
["bitfinex","ETHUSD",1748849483397,7.29887169,2503.9,2503.5,2.39664469]
["bitfinex","ETHUSD",1748849483615,7.29887169,2503.9,2503.7,2.39640549]
["bitfinex","ETHUSD",1748849484482,7.29887169,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748849485323,3.50921627,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748849486511,0.8211,2504.3,2503.5,2.39662511]
["bitfinex","ETHUSD",1748849486700,8.0,2504.2,2504.0,2.39611213]
["bitfinex","ETHUSD",1748849486998,3.50921627,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1748849488624,3.50921627,2504.1,2503.9,2.39621693]
["bitfinex","ETHUSD",1748849490113,3.50921627,2504.1,2503.8,2.39630842]
["bitfinex","ETHUSD",1748849492229,3.50921627,2504.1,2503.9,2.39624196]
["bitfinex","ETHUSD",1748849492399,11.50921627,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1748849493453,2.87330062,2504.7,2504.0,2.39616613]
["bitfinex","ETHUSD",1748849493454,0.48778198,2504.9,2504.5,2.39568776]
["bitfinex","ETHUSD",1748849493604,4.31151627,2504.8,2504.5,2.39568776]
["bitfinex","ETHUSD",1748849493805,8.0,2504.7,2504.5,2.39568776]
["bitfinex","ETHUSD",1748849494138,3.50921627,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748849494333,11.50921627,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748849495127,11.50921627,2504.6,2504.4,2.39574169]
["bitfinex","ETHUSD",1748849495486,8.0,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748849495902,8.0,2504.6,2504.4,2.3957387]
["bitfinex","ETHUSD",1748849496185,8.0,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748849496388,8.0,2504.6,2504.4,2.39577607]
["bitfinex","ETHUSD",1748849496389,8.0,2504.6,2504.4,2.39574506]
["bitfinex","ETHUSD",1748849496589,3.50921627,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748849496789,8.0,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1748849497727,8.0,2504.6,2504.4,2.39573582]
["bitfinex","ETHUSD",1748849498629,8.0,2504.6,2504.3,3.15637474]
["bitfinex","ETHUSD",1748849498831,8.0,2504.6,2504.2,4.124]
["bitfinex","ETHUSD",1748849498832,3.50921627,2504.5,2504.4,2.3957227]
["bitfinex","ETHUSD",1748849499002,3.50921627,2504.5,2504.3,2.39583426]
["bitfinex","ETHUSD",1748849499207,3.50921627,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748849499418,2.40530935,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849499419,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849499605,0.01,2504.9,2504.8,7.28670083]
["bitfinex","ETHUSD",1748849499816,0.01,2504.9,2504.8,7.32661254]
["bitfinex","ETHUSD",1748849500022,0.01,2504.9,2504.8,7.28670083]
["bitfinex","ETHUSD",1748849503159,0.01,2504.9,2504.8,7.83670083]
["bitfinex","ETHUSD",1748849503357,0.01,2504.9,2504.8,16.39270083]
["bitfinex","ETHUSD",1748849504056,0.01,2504.9,2504.8,3.15770083]
["bitfinex","ETHUSD",1748849504269,0.01,2504.9,2504.8,8.39270083]
["bitfinex","ETHUSD",1748849505540,0.01,2504.9,2504.8,8.38970083]
["bitfinex","ETHUSD",1748849507464,0.01,2504.9,2504.8,8.38770083]
["bitfinex","ETHUSD",1748849507841,0.01,2504.9,2504.8,3.15770083]
["bitfinex","ETHUSD",1748849508058,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849511255,0.01,2504.9,2504.7,2.39547206]
["bitfinex","ETHUSD",1748849511569,0.7545,2504.5,2503.7,0.97401911]
["bitfinex","ETHUSD",1748849511767,0.04126715,2504.4,2503.8,2.39630228]
["bitfinex","ETHUSD",1748849511970,9.06949965,2504.5,2503.8,2.39630228]
["bitfinex","ETHUSD",1748849512173,9.06949965,2504.5,2504.0,2.39616322]
["bitfinex","ETHUSD",1748849512332,1.06949965,2504.5,2504.1,2.39599968]
["bitfinex","ETHUSD",1748849512532,1.06949965,2504.5,2504.0,2.3961261]
["bitfinex","ETHUSD",1748849512737,0.90694997,2504.4,2504.0,2.3961261]
["bitfinex","ETHUSD",1748849514233,8.82316715,2504.3,2503.6,4.144]
["bitfinex","ETHUSD",1748849514538,8.7819,2504.3,2503.8,2.39628519]
["bitfinex","ETHUSD",1748849514766,10.75072153,2504.3,2503.8,2.39628519]
["bitfinex","ETHUSD",1748849515280,10.75072153,2504.3,2503.9,2.39623984]
["bitfinex","ETHUSD",1748849515427,10.75072153,2504.3,2503.8,2.39632588]
["bitfinex","ETHUSD",1748849515628,10.75072153,2504.3,2503.9,2.39618796]
["bitfinex","ETHUSD",1748849517348,10.75072153,2504.3,2503.8,2.39627754]
["bitfinex","ETHUSD",1748849517554,10.75072153,2504.3,2503.6,4.144]
["bitfinex","ETHUSD",1748849517735,0.7819,2504.3,2504.0,2.39611149]
["bitfinex","ETHUSD",1748849518061,0.7819,2504.3,2503.9,2.39622503]
["bitfinex","ETHUSD",1748849518568,8.7819,2504.3,2503.7,2.39642198]
["bitfinex","ETHUSD",1748849518770,2.39599368,2504.2,2503.7,2.39642749]
["bitfinex","ETHUSD",1748849518973,0.31778937,2504.1,2503.7,6.53542749]
["bitfinex","ETHUSD",1748849519178,8.7819,2504.3,2503.9,2.39625817]
["bitfinex","ETHUSD",1748849520343,8.7819,2504.3,2503.9,2.39621724]
["bitfinex","ETHUSD",1748849520539,11.17778136,2504.3,2503.6,2.39653071]
["bitfinex","ETHUSD",1748849520844,11.17778136,2504.3,2503.7,6.53438403]
["bitfinex","ETHUSD",1748849521047,1.93732945,2504.2,2503.8,2.3963338]
["bitfinex","ETHUSD",1748849521871,1.93732945,2504.2,2503.9,2.3962589]
["bitfinex","ETHUSD",1748849522072,1.93732945,2504.2,2504.0,2.39611352]
["bitfinex","ETHUSD",1748849522272,2.39550903,2504.7,2504.1,2.39600569]
["bitfinex","ETHUSD",1748849522472,0.7733,2504.6,2504.1,2.39600569]
["bitfinex","ETHUSD",1748849522701,0.55,2504.5,2504.1,2.39600569]
["bitfinex","ETHUSD",1748849523365,0.55,2504.5,2504.2,2.39597107]
["bitfinex","ETHUSD",1748849523766,0.7733,2504.6,2504.0,6.53314438]
["bitfinex","ETHUSD",1748849523767,0.7733,2504.6,2504.0,4.137]
["bitfinex","ETHUSD",1748849523961,0.7748,2504.8,2504.4,2.39571377]
["bitfinex","ETHUSD",1748849524267,0.7748,2504.8,2504.3,2.39583368]
["bitfinex","ETHUSD",1748849524467,9.84686794,2504.7,2504.3,2.39583368]
["bitfinex","ETHUSD",1748849524702,9.84686794,2504.7,2504.4,2.39577876]
["bitfinex","ETHUSD",1748849524903,0.7748,2504.8,2504.6,2.39553075]
["bitfinex","ETHUSD",1748849526100,0.7748,2504.8,2504.7,2.39549646]
["bitfinex","ETHUSD",1748849526303,0.7748,2504.8,2504.6,2.3955494]
["bitfinex","ETHUSD",1748849528083,0.55,2504.7,2503.9,5.561]
["bitfinex","ETHUSD",1748849528289,0.55,2504.7,2504.1,2.3960459]
["bitfinex","ETHUSD",1748849528290,2.94549657,2504.7,2504.1,2.3960459]
["bitfinex","ETHUSD",1748849528499,0.7801,2504.5,2504.1,2.3960459]
["bitfinex","ETHUSD",1748849530288,0.7801,2504.5,2504.0,4.144]
["bitfinex","ETHUSD",1748849530289,0.7801,2504.5,2504.2,2.3959316]
["bitfinex","ETHUSD",1748849531094,0.7801,2504.5,2504.1,2.39602345]
["bitfinex","ETHUSD",1748849531495,0.7801,2504.5,2504.2,2.39594582]
["bitfinex","ETHUSD",1748849532010,0.7801,2504.5,2504.3,2.39587154]
["bitfinex","ETHUSD",1748849532215,1.83031297,2504.5,2504.3,2.39587154]
["bitfinex","ETHUSD",1748849533392,0.7801,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748849533916,0.819,2504.7,2504.6,2.39558536]
["bitfinex","ETHUSD",1748849534474,0.7981,2504.9,2504.2,2.39597476]
["bitfinex","ETHUSD",1748849534679,0.7981,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849534680,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849534930,0.01,2504.9,2504.8,6.53540083]
["bitfinex","ETHUSD",1748849542724,0.01,2504.9,2504.7,2.39540209]
["bitfinex","ETHUSD",1748849542896,0.8407,2504.9,2504.7,2.39540209]
["bitfinex","ETHUSD",1748849543102,0.8407,2504.9,2504.6,2.39555436]
["bitfinex","ETHUSD",1748849544291,0.8407,2504.9,2504.7,2.39547108]
["bitfinex","ETHUSD",1748849544723,0.8407,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849547201,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849548098,0.01,2504.9,2504.8,3.22340083]
["bitfinex","ETHUSD",1748849558125,0.01,2504.9,2504.8,7.97340083]
["bitfinex","ETHUSD",1748849558709,0.01,2504.9,2504.8,13.18040083]
["bitfinex","ETHUSD",1748849562929,0.01,2504.9,2504.8,13.17840083]
["bitfinex","ETHUSD",1748849565331,0.01,2504.9,2504.8,9.06040083]
["bitfinex","ETHUSD",1748849565639,0.01,2504.9,2504.8,12.34840083]
["bitfinex","ETHUSD",1748849565847,0.01,2504.9,2504.8,11.26140083]
["bitfinex","ETHUSD",1748849568179,0.01,2504.9,2504.8,6.51140083]
["bitfinex","ETHUSD",1748849569360,0.01,2504.9,2504.8,6.50740083]
["bitfinex","ETHUSD",1748849569758,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849569962,0.01,2504.9,2504.8,6.50740083]
["bitfinex","ETHUSD",1748849570445,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849570650,0.01,2504.9,2504.8,6.50740083]
["bitfinex","ETHUSD",1748849570893,0.7602,2504.9,2504.6,3.48252689]
["bitfinex","ETHUSD",1748849571174,0.82066715,2504.8,2504.4,2.39574085]
["bitfinex","ETHUSD",1748849571333,1.66246672,2504.8,2504.3,2.39587908]
["bitfinex","ETHUSD",1748849571540,0.7794,2504.8,2504.7,2.39549646]
["bitfinex","ETHUSD",1748849572109,0.7794,2504.8,2504.6,2.39554622]
["bitfinex","ETHUSD",1748849572295,0.7794,2504.8,2504.4,6.51276602]
["bitfinex","ETHUSD",1748849572454,0.7794,2504.8,2504.5,2.39568776]
["bitfinex","ETHUSD",1748849573053,0.7794,2504.8,2504.4,2.39577361]
["bitfinex","ETHUSD",1748849573255,0.7794,2504.8,2504.5,2.39567854]
["bitfinex","ETHUSD",1748849573565,1.65834,2504.8,2504.4,2.39574529]
["bitfinex","ETHUSD",1748849573774,1.65834,2504.8,2504.5,2.39567133]
["bitfinex","ETHUSD",1748849574167,1.65834,2504.8,2504.4,2.3957537]
["bitfinex","ETHUSD",1748849574573,0.7794,2504.8,2504.4,2.3957537]
["bitfinex","ETHUSD",1748849575897,0.7794,2504.8,2504.5,2.39568654]
["bitfinex","ETHUSD",1748849576457,0.7794,2504.8,2504.6,2.39557948]
["bitfinex","ETHUSD",1748849577897,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849579108,0.01,2504.9,2504.8,6.51340083]
["bitfinex","ETHUSD",1748849579488,0.01,2504.9,2504.8,8.37040083]
["bitfinex","ETHUSD",1748849580870,0.01,2504.9,2504.8,8.36540083]
["bitfinex","ETHUSD",1748849584022,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849584182,0.01,2505.9,2505.8,6.51044488]
["bitfinex","ETHUSD",1748849593493,0.01,2505.9,2505.8,7.30284488]
["bitfinex","ETHUSD",1748849594538,0.01,2505.9,2505.8,7.58844488]
["bitfinex","ETHUSD",1748849595901,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849596102,0.01,2505.9,2505.2,0.81]
["bitfinex","ETHUSD",1748849596322,0.8318,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748849597154,0.8318,2505.8,2505.7,6.50654044]
["bitfinex","ETHUSD",1748849598726,0.8318,2505.8,2505.0,0.8137]
["bitfinex","ETHUSD",1748849598927,0.8318,2505.8,2505.5,2.39464812]
["bitfinex","ETHUSD",1748849599129,0.8318,2505.8,2505.1,7.6148207]
["bitfinex","ETHUSD",1748849599332,0.8318,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748849599533,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849602255,0.01,2505.9,2505.8,6.50644488]
["bitfinex","ETHUSD",1748849602555,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849602757,0.01,2505.9,2505.8,6.50644488]
["bitfinex","ETHUSD",1748849610174,0.01,2505.9,2505.8,4.112]
["bitfinex","ETHUSD",1748849610367,0.01,2505.9,2505.8,6.50644488]
["bitfinex","ETHUSD",1748849613975,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849614180,0.01,2505.9,2505.8,6.50544488]
["bitfinex","ETHUSD",1748849616683,0.7682,2505.9,2505.4,4.75]
["bitfinex","ETHUSD",1748849616985,0.7642,2505.6,2505.3,6.50592066]
["bitfinex","ETHUSD",1748849617351,0.7642,2505.6,2504.9,2.3953052]
["bitfinex","ETHUSD",1748849617683,8.7573,2505.3,2504.7,2.39549646]
["bitfinex","ETHUSD",1748849617888,8.7573,2505.3,2504.8,4.111]
["bitfinex","ETHUSD",1748849617889,11.15227975,2505.3,2504.8,4.111]
["bitfinex","ETHUSD",1748849618052,13.89784672,2505.2,2504.6,2.39554946]
["bitfinex","ETHUSD",1748849618252,8.7653,2505.1,2504.7,6.50648193]
["bitfinex","ETHUSD",1748849618482,10.23160832,2505.1,2504.7,4.111]
["bitfinex","ETHUSD",1748849619386,10.23160832,2505.1,2504.7,6.50648192]
["bitfinex","ETHUSD",1748849619586,10.23160832,2505.1,2504.7,4.111]
["bitfinex","ETHUSD",1748849619791,0.55,2505.0,2504.7,4.112]
["bitfinex","ETHUSD",1748849620662,0.55,2505.0,2504.3,1.079]
["bitfinex","ETHUSD",1748849620886,9.87536083,2504.9,2504.4,6.50777226]
["bitfinex","ETHUSD",1748849621094,8.7972,2504.9,2504.5,2.39566665]
["bitfinex","ETHUSD",1748849621270,0.7972,2504.9,2504.5,2.39566665]
["bitfinex","ETHUSD",1748849621662,11.19251256,2504.9,2504.5,4.112]
["bitfinex","ETHUSD",1748849621857,8.7972,2504.9,2504.5,4.112]
["bitfinex","ETHUSD",1748849622471,8.7972,2504.9,2504.5,6.50767947]
["bitfinex","ETHUSD",1748849622672,10.36169817,2504.9,2504.5,6.50767947]
["bitfinex","ETHUSD",1748849622897,10.36169817,2504.9,2504.5,4.112]
["bitfinex","ETHUSD",1748849623192,10.36169817,2504.9,2504.4,2.39574068]
["bitfinex","ETHUSD",1748849623387,0.55,2504.8,2504.5,4.112]
["bitfinex","ETHUSD",1748849624503,2.39504424,2505.2,2504.5,4.112]
["bitfinex","ETHUSD",1748849624504,0.7958,2505.5,2504.6,0.82842818]
["bitfinex","ETHUSD",1748849624668,0.7958,2505.5,2504.7,3.5028207]
["bitfinex","ETHUSD",1748849625006,0.7958,2505.5,2505.2,2.39496569]
["bitfinex","ETHUSD",1748849625798,0.7958,2505.5,2505.1,6.50708054]
["bitfinex","ETHUSD",1748849626260,1.91483463,2505.5,2505.1,6.50708054]
["bitfinex","ETHUSD",1748849626461,1.91483463,2505.5,2505.2,2.39498985]
["bitfinex","ETHUSD",1748849627171,1.91483463,2505.5,2505.1,6.5070671]
["bitfinex","ETHUSD",1748849627405,1.91483463,2505.5,2505.2,2.39498938]
["bitfinex","ETHUSD",1748849628726,0.7958,2505.5,2505.2,2.39501836]
["bitfinex","ETHUSD",1748849629414,0.7958,2505.5,2505.1,6.50708932]
["bitfinex","ETHUSD",1748849629577,0.7958,2505.5,2505.1,6.50710363]
["bitfinex","ETHUSD",1748849630589,0.7958,2505.5,2505.2,2.395007]
["bitfinex","ETHUSD",1748849631117,0.7958,2505.5,2505.1,6.5070659]
["bitfinex","ETHUSD",1748849631296,1.95427394,2505.5,2505.1,6.5070659]
["bitfinex","ETHUSD",1748849632787,1.95427394,2505.5,2505.1,4.112]
["bitfinex","ETHUSD",1748849633824,1.95427394,2505.5,2505.1,6.50708857]
["bitfinex","ETHUSD",1748849635759,0.7958,2505.5,2505.1,4.112]
["bitfinex","ETHUSD",1748849635961,0.7958,2505.5,2505.3,2.3948543]
["bitfinex","ETHUSD",1748849636257,0.7958,2505.5,2505.1,6.50708994]
["bitfinex","ETHUSD",1748849636562,0.7958,2505.5,2505.0,2.39517323]
["bitfinex","ETHUSD",1748849636724,0.04126715,2505.4,2505.0,2.39517323]
["bitfinex","ETHUSD",1748849636924,8.04126715,2505.4,2505.1,4.112]
["bitfinex","ETHUSD",1748849637126,8.0,2505.4,2505.1,4.112]
["bitfinex","ETHUSD",1748849637562,8.0,2505.4,2505.1,6.50710813]
["bitfinex","ETHUSD",1748849638665,0.7958,2505.5,2505.1,6.50710813]
["bitfinex","ETHUSD",1748849640077,0.7958,2505.5,2505.2,2.3950181]
["bitfinex","ETHUSD",1748849640424,0.7958,2505.5,2505.1,4.8996]
["bitfinex","ETHUSD",1748849640630,0.7958,2505.5,2505.3,2.39487548]
["bitfinex","ETHUSD",1748849641060,0.7958,2505.5,2505.2,2.39499701]
["bitfinex","ETHUSD",1748849641356,0.7958,2505.5,2505.3,2.39492276]
["bitfinex","ETHUSD",1748849641764,0.7958,2505.5,2505.4,2.39482717]
["bitfinex","ETHUSD",1748849641928,0.7649,2505.7,2505.5,2.39468546]
["bitfinex","ETHUSD",1748849642124,0.7649,2505.7,2505.1,4.8996]
["bitfinex","ETHUSD",1748849642125,0.7649,2505.7,2505.1,7.29468]
["bitfinex","ETHUSD",1748849642344,0.8155,2505.9,2505.1,10.7975007]
["bitfinex","ETHUSD",1748849642659,0.8155,2505.9,2505.6,2.39458024]
["bitfinex","ETHUSD",1748849642826,0.8155,2505.9,2505.6,6.50658024]
["bitfinex","ETHUSD",1748849643028,0.8155,2505.9,2505.7,2.39450656]
["bitfinex","ETHUSD",1748849643224,0.8155,2505.9,2505.7,2.39454044]
["bitfinex","ETHUSD",1748849643846,0.8155,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849644260,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849646575,0.01,2505.9,2505.6,7.30230444]
["bitfinex","ETHUSD",1748849646576,0.01,2505.9,2505.6,2.39455364]
["bitfinex","ETHUSD",1748849646782,0.01,2505.9,2505.7,6.50649218]
["bitfinex","ETHUSD",1748849648692,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849648993,0.01,2505.9,2505.8,3.19724488]
["bitfinex","ETHUSD",1748849653061,0.01,2505.9,2505.8,3.2371434]
["bitfinex","ETHUSD",1748849653582,0.01,2505.9,2505.8,3.19724488]
["bitfinex","ETHUSD",1748849655709,0.01,2505.9,2505.8,12.00006558]
["bitfinex","ETHUSD",1748849656206,0.01,2506.9,2506.8,3.2203897]
["bitfinex","ETHUSD",1748849656377,0.01,2506.9,2506.8,7.3303897]
["bitfinex","ETHUSD",1748849659715,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748849662490,0.8034,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748849662678,0.8034,2506.9,2506.8,6.5024897]
["bitfinex","ETHUSD",1748849663681,0.8034,2506.9,2506.7,2.39354402]
["bitfinex","ETHUSD",1748849663883,0.8034,2506.9,2506.7,4.109]
["bitfinex","ETHUSD",1748849664715,0.8034,2506.9,2506.4,2.39385183]
["bitfinex","ETHUSD",1748849664919,0.8034,2506.9,2506.7,2.39351503]
["bitfinex","ETHUSD",1748849665421,0.8034,2506.9,2506.6,6.50263887]
["bitfinex","ETHUSD",1748849665937,0.8034,2506.9,2506.7,2.39352546]
["bitfinex","ETHUSD",1748849666120,0.8034,2506.9,2506.6,6.5026731]
["bitfinex","ETHUSD",1748849666486,0.8034,2506.9,2506.7,2.39352291]
["bitfinex","ETHUSD",1748849666926,0.8034,2506.9,2506.6,6.50262671]
["bitfinex","ETHUSD",1748849667142,0.8034,2506.9,2506.6,4.109]
["bitfinex","ETHUSD",1748849667288,0.8034,2506.9,2506.7,2.39358419]
["bitfinex","ETHUSD",1748849668194,0.8034,2506.9,2506.7,2.39358519]
["bitfinex","ETHUSD",1748849668985,0.8034,2506.9,2506.6,4.109]
["bitfinex","ETHUSD",1748849669187,0.8034,2506.9,2506.6,6.50263571]
["bitfinex","ETHUSD",1748849670402,2.39354598,2506.8,2506.1,6.65264497]
["bitfinex","ETHUSD",1748849670609,8.7512,2506.6,2505.7,0.7574]
["bitfinex","ETHUSD",1748849670935,0.7512,2506.4,2505.7,0.7574]
["bitfinex","ETHUSD",1748849671084,8.7855,2506.2,2505.7,2.39447849]
["bitfinex","ETHUSD",1748849671287,5.93824705,2506.1,2505.5,6.50368107]
["bitfinex","ETHUSD",1748849671528,0.7855,2506.0,2505.6,2.39459962]
["bitfinex","ETHUSD",1748849671890,0.7855,2506.0,2505.7,2.3945225]
["bitfinex","ETHUSD",1748849672252,0.7855,2506.0,2505.6,2.39462422]
["bitfinex","ETHUSD",1748849672729,0.7855,2506.0,2505.8,2.39439562]
["bitfinex","ETHUSD",1748849673116,0.7855,2506.0,2505.7,2.39449499]
["bitfinex","ETHUSD",1748849673518,0.7855,2506.0,2505.8,2.39440608]
["bitfinex","ETHUSD",1748849673914,0.7574,2506.4,2505.9,2.39434933]
["bitfinex","ETHUSD",1748849674116,0.7574,2506.4,2506.0,2.39419445]
["bitfinex","ETHUSD",1748849674501,0.7574,2506.4,2506.1,2.39414031]
["bitfinex","ETHUSD",1748849675345,0.7574,2506.4,2505.9,4.109]
["bitfinex","ETHUSD",1748849675541,0.7574,2506.4,2505.9,6.5032815]
["bitfinex","ETHUSD",1748849676221,2.61785959,2506.4,2505.8,2.39442734]
["bitfinex","ETHUSD",1748849676400,8.776,2506.2,2505.7,2.39448734]
["bitfinex","ETHUSD",1748849676600,8.776,2506.2,2505.8,4.109]
["bitfinex","ETHUSD",1748849676802,8.776,2506.2,2505.8,6.50342653]
["bitfinex","ETHUSD",1748849677212,0.776,2506.2,2505.8,6.50342653]
["bitfinex","ETHUSD",1748849677420,0.776,2506.2,2505.9,2.39434502]
["bitfinex","ETHUSD",1748849678517,8.776,2506.2,2505.8,4.109]
["bitfinex","ETHUSD",1748849678723,11.17343509,2506.2,2505.8,4.11]
["bitfinex","ETHUSD",1748849678924,0.8065,2506.1,2505.8,4.11]
["bitfinex","ETHUSD",1748849679119,0.04126715,2506.0,2505.6,6.50359575]
["bitfinex","ETHUSD",1748849679844,0.04126715,2506.0,2505.6,2.39459575]
["bitfinex","ETHUSD",1748849680044,0.04126715,2506.0,2505.6,6.5036168]
["bitfinex","ETHUSD",1748849681122,0.8065,2506.1,2505.6,6.5036168]
["bitfinex","ETHUSD",1748849681324,0.8065,2506.1,2505.7,2.39450552]
["bitfinex","ETHUSD",1748849684973,0.8065,2506.1,2505.6,6.5036017]
["bitfinex","ETHUSD",1748849685270,0.8065,2506.1,2505.7,2.39451218]
["bitfinex","ETHUSD",1748849685774,0.8065,2506.1,2505.8,2.39436705]
["bitfinex","ETHUSD",1748849687370,0.8065,2506.1,2505.8,2.3943884]
["bitfinex","ETHUSD",1748849687568,0.8075,2506.3,2505.7,3.24831756]
["bitfinex","ETHUSD",1748849687761,0.8075,2506.3,2505.7,3.20841111]
["bitfinex","ETHUSD",1748849688149,0.8075,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748849688753,0.8075,2506.3,2506.1,2.39411255]
["bitfinex","ETHUSD",1748849689374,0.8075,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748849690040,0.8075,2506.3,2506.1,2.39411651]
["bitfinex","ETHUSD",1748849691978,0.8075,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748849692165,0.8299,2506.5,2506.1,2.39413454]
["bitfinex","ETHUSD",1748849692363,0.8299,2506.5,2506.2,2.39399967]
["bitfinex","ETHUSD",1748849692680,0.8299,2506.5,2506.1,2.39411953]
["bitfinex","ETHUSD",1748849693064,0.04126715,2506.4,2505.7,0.8139]
["bitfinex","ETHUSD",1748849693379,2.43519384,2506.4,2506.0,4.109]
["bitfinex","ETHUSD",1748849693544,11.76860212,2506.3,2505.8,6.50344405]
["bitfinex","ETHUSD",1748849693743,0.8246,2506.1,2505.7,2.39453209]
["bitfinex","ETHUSD",1748849693983,0.8246,2506.1,2505.7,6.50353209]
["bitfinex","ETHUSD",1748849694139,8.8246,2506.1,2505.7,6.50353209]
["bitfinex","ETHUSD",1748849694545,8.8246,2506.1,2505.7,4.109]
["bitfinex","ETHUSD",1748849694875,8.8246,2506.1,2505.7,6.50353705]
["bitfinex","ETHUSD",1748849698366,8.8246,2506.1,2505.7,4.109]
["bitfinex","ETHUSD",1748849698367,2.00146662,2506.1,2505.7,4.109]
["bitfinex","ETHUSD",1748849698545,0.04126715,2506.0,2505.7,4.109]
["bitfinex","ETHUSD",1748849698749,0.8246,2506.1,2505.7,6.50353543]
["bitfinex","ETHUSD",1748849700853,0.8246,2506.1,2505.8,2.39443181]
["bitfinex","ETHUSD",1748849701354,0.8246,2506.1,2505.7,4.109]
["bitfinex","ETHUSD",1748849701567,4.50659908,2506.1,2505.7,4.109]
["bitfinex","ETHUSD",1748849701869,0.59126715,2506.0,2505.3,0.7585]
["bitfinex","ETHUSD",1748849702068,0.7629,2505.8,2505.2,2.39492851]
["bitfinex","ETHUSD",1748849702380,3.50346414,2505.7,2505.3,2.39491974]
["bitfinex","ETHUSD",1748849702554,3.50346414,2505.7,2505.3,6.50391974]
["bitfinex","ETHUSD",1748849702750,3.50346414,2505.5,2504.8,0.7619]
["bitfinex","ETHUSD",1748849702966,8.0,2505.6,2505.2,2.39501836]
["bitfinex","ETHUSD",1748849703256,0.8184,2505.6,2505.4,2.39474991]
["bitfinex","ETHUSD",1748849703679,0.8184,2505.6,2505.3,6.50387063]
["bitfinex","ETHUSD",1748849704275,0.8184,2505.6,2505.3,4.109]
["bitfinex","ETHUSD",1748849704874,0.8184,2505.6,2505.3,6.50390471]
["bitfinex","ETHUSD",1748849706013,8.0,2505.9,2505.4,2.39473838]
["bitfinex","ETHUSD",1748849706180,0.8267,2505.8,2505.5,2.39467607]
["bitfinex","ETHUSD",1748849706683,0.8267,2505.8,2505.3,4.109]
["bitfinex","ETHUSD",1748849706883,0.8267,2505.8,2505.5,2.39466315]
["bitfinex","ETHUSD",1748849707078,0.8267,2505.8,2505.4,2.39478097]
["bitfinex","ETHUSD",1748849709119,0.8267,2505.8,2505.3,6.50387377]
["bitfinex","ETHUSD",1748849709423,0.8267,2505.8,2505.4,2.39475517]
["bitfinex","ETHUSD",1748849709723,0.8267,2505.8,2505.5,2.39472525]
["bitfinex","ETHUSD",1748849710882,0.8267,2505.8,2505.0,0.8252]
["bitfinex","ETHUSD",1748849711223,8.0,2505.7,2505.2,2.39497589]
["bitfinex","ETHUSD",1748849711386,2.39477911,2505.5,2504.8,7.9772857]
["bitfinex","ETHUSD",1748849711586,0.04126715,2505.4,2504.9,2.3953052]
["bitfinex","ETHUSD",1748849711937,0.7843,2505.3,2505.0,2.39520435]
["bitfinex","ETHUSD",1748849712241,0.7843,2505.3,2505.1,2.39511358]
["bitfinex","ETHUSD",1748849713083,0.7843,2505.3,2505.0,2.39516832]
["bitfinex","ETHUSD",1748849713287,0.7843,2505.3,2504.8,6.50437312]
["bitfinex","ETHUSD",1748849713722,0.7843,2505.3,2504.9,2.3953037]
["bitfinex","ETHUSD",1748849714033,0.7843,2505.3,2504.8,4.109]
["bitfinex","ETHUSD",1748849714034,2.30756386,2505.3,2504.8,6.50432659]
["bitfinex","ETHUSD",1748849714186,2.30756386,2505.3,2504.9,2.39529239]
["bitfinex","ETHUSD",1748849714386,4.70252318,2505.3,2504.8,6.50437438]
["bitfinex","ETHUSD",1748849714585,3.17925932,2505.3,2504.8,6.50437438]
["bitfinex","ETHUSD",1748849714853,3.17925932,2505.3,2504.5,1.078]
["bitfinex","ETHUSD",1748849714854,0.7667,2505.0,2504.5,1.078]
["bitfinex","ETHUSD",1748849715040,0.7667,2505.0,2504.6,6.50454196]
["bitfinex","ETHUSD",1748849715190,0.7667,2505.0,2504.6,2.39554196]
["bitfinex","ETHUSD",1748849715999,0.7667,2505.0,2504.7,2.39548131]
["bitfinex","ETHUSD",1748849716603,0.7667,2505.0,2504.6,2.39551828]
["bitfinex","ETHUSD",1748849716814,0.7667,2505.0,2504.7,2.39549397]
["bitfinex","ETHUSD",1748849717011,0.7667,2505.0,2504.5,6.50467933]
["bitfinex","ETHUSD",1748849717209,0.7742,2504.9,2504.2,4.109]
["bitfinex","ETHUSD",1748849717439,0.7742,2504.9,2504.6,2.39559103]
["bitfinex","ETHUSD",1748849717645,0.7742,2504.9,2504.5,2.39565363]
["bitfinex","ETHUSD",1748849717855,2.94545904,2504.8,2504.3,2.39587311]
["bitfinex","ETHUSD",1748849717999,0.7956,2504.7,2504.3,2.39587311]
["bitfinex","ETHUSD",1748849718501,0.7956,2504.7,2504.1,2.4060431]
["bitfinex","ETHUSD",1748849718502,0.7927,2504.5,2504.1,0.01]
["bitfinex","ETHUSD",1748849718848,3.50346414,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748849719054,4.29616414,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849719193,12.84616414,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849719601,15.2421389,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849719909,14.63035952,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849720087,21.13533428,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849721324,24.93428703,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748849723593,0.55,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748849723719,4.19508642,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748849724369,12.19508642,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748849726256,0.55,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748849726429,0.7833,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748849727257,15.89368404,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748849727461,17.56055491,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748849727759,19.95844476,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748849728832,24.82844476,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748849729428,8.7874,2501.8,2501.1,0.01]
["bitfinex","ETHUSD",1748849729623,1.629,2501.7,2501.1,2.4089352]
["bitfinex","ETHUSD",1748849729877,0.55,2501.5,2501.1,0.01]
["bitfinex","ETHUSD",1748849730030,0.55,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748849730756,8.0,2501.5,2501.1,2.40890327]
["bitfinex","ETHUSD",1748849730757,0.55,2501.5,2501.1,2.40890327]
["bitfinex","ETHUSD",1748849731054,0.7689,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1748849731258,0.55,2501.3,2501.1,2.40888635]
["bitfinex","ETHUSD",1748849731561,0.7689,2501.4,2501.2,2.39883253]
["bitfinex","ETHUSD",1748849731757,1.8479,2502.0,2501.6,2.39843821]
["bitfinex","ETHUSD",1748849731957,1.8479,2502.0,2501.2,0.8223]
["bitfinex","ETHUSD",1748849732161,8.0,2501.9,2501.4,2.39860042]
["bitfinex","ETHUSD",1748849732319,2.39819107,2501.9,2501.3,2.39873691]
["bitfinex","ETHUSD",1748849732519,2.94828676,2501.8,2501.3,2.39873691]
["bitfinex","ETHUSD",1748849732719,0.29895539,2501.7,2501.4,2.398636]
["bitfinex","ETHUSD",1748849733032,0.29895539,2501.7,2501.5,2.39855783]
["bitfinex","ETHUSD",1748849733673,0.55,2501.8,2501.5,2.39855783]
["bitfinex","ETHUSD",1748849733843,8.0,2501.9,2501.5,2.39855783]
["bitfinex","ETHUSD",1748849733844,8.55,2501.9,2501.5,2.39855783]
["bitfinex","ETHUSD",1748849734041,0.55,2501.9,2501.5,2.39855783]
["bitfinex","ETHUSD",1748849734557,0.7732,2502.3,2501.2,0.8171]
["bitfinex","ETHUSD",1748849734874,0.7732,2502.3,2501.8,2.39819012]
["bitfinex","ETHUSD",1748849735072,0.55,2502.1,2501.7,2.39833167]
["bitfinex","ETHUSD",1748849735366,9.63719661,2502.2,2501.7,2.39833167]
["bitfinex","ETHUSD",1748849735535,0.55,2502.1,2501.8,2.39825052]
["bitfinex","ETHUSD",1748849735928,1.63719661,2502.2,2501.9,2.39816945]
["bitfinex","ETHUSD",1748849736884,1.63719661,2502.2,2501.8,2.39823576]
["bitfinex","ETHUSD",1748849737374,8.7685,2502.0,2501.2,0.8171]
["bitfinex","ETHUSD",1748849737574,8.7685,2502.0,2501.2,3.21588095]
["bitfinex","ETHUSD",1748849737575,4.8895,2502.0,2501.2,3.21588095]
["bitfinex","ETHUSD",1748849737752,10.94821882,2501.9,2501.3,2.39866615]
["bitfinex","ETHUSD",1748849738076,10.94821882,2501.9,2501.3,2.39868783]
["bitfinex","ETHUSD",1748849738251,10.94821882,2501.9,2501.2,3.21588095]
["bitfinex","ETHUSD",1748849738586,1.17167188,2501.8,2501.2,2.39884855]
["bitfinex","ETHUSD",1748849738744,1.17167188,2501.8,2501.1,2.40890457]
["bitfinex","ETHUSD",1748849739173,1.17167188,2501.8,2501.5,2.39850794]
["bitfinex","ETHUSD",1748849739378,1.17167188,2501.8,2501.4,2.39860999]
["bitfinex","ETHUSD",1748849739678,1.17167188,2501.8,2501.3,2.3987235]
["bitfinex","ETHUSD",1748849740064,1.17167188,2501.8,2501.5,2.39855428]
["bitfinex","ETHUSD",1748849740951,0.55,2501.9,2501.6,2.39837989]
["bitfinex","ETHUSD",1748849741157,0.55,2501.9,2501.5,2.39852067]
["bitfinex","ETHUSD",1748849741464,0.55,2501.9,2501.3,2.39873212]
["bitfinex","ETHUSD",1748849741465,0.55,2501.9,2501.6,2.3984271]
["bitfinex","ETHUSD",1748849741659,8.55,2501.9,2501.4,2.3986455]
["bitfinex","ETHUSD",1748849741984,10.72819566,2501.9,2501.5,2.39855863]
["bitfinex","ETHUSD",1748849742288,0.7685,2502.0,2501.8,2.39826135]
["bitfinex","ETHUSD",1748849742484,1.04103966,2502.1,2501.8,2.39826135]
["bitfinex","ETHUSD",1748849742641,0.55,2502.0,2501.4,2.39859289]
["bitfinex","ETHUSD",1748849742850,1.3091,2501.8,2501.4,2.39859289]
["bitfinex","ETHUSD",1748849743175,0.55,2501.6,2501.2,2.39879317]
["bitfinex","ETHUSD",1748849743380,8.0,2501.7,2501.1,2.40892396]
["bitfinex","ETHUSD",1748849743575,9.17074018,2501.7,2501.1,2.40892396]
["bitfinex","ETHUSD",1748849743745,0.59126715,2501.6,2501.1,0.01]
["bitfinex","ETHUSD",1748849743942,0.7662,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748849745387,10.94884855,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748849746383,8.0,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748849747380,8.8,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748849747611,8.0,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748849750116,1.17074018,2501.7,2501.4,2.39865491]
["bitfinex","ETHUSD",1748849750319,4.30384973,2501.9,2501.3,2.39872348]
["bitfinex","ETHUSD",1748849750619,0.8226,2501.9,2501.1,2.40890305]
["bitfinex","ETHUSD",1748849750777,0.8226,2501.9,2501.1,0.01]
["bitfinex","ETHUSD",1748849750983,0.8226,2501.9,2501.2,2.39878068]
["bitfinex","ETHUSD",1748849751315,8.0,2501.8,2501.2,2.39878068]
["bitfinex","ETHUSD",1748849751517,0.42508991,2501.8,2501.4,2.39864377]
["bitfinex","ETHUSD",1748849752011,2.39837794,2501.7,2501.1,0.01]
["bitfinex","ETHUSD",1748849752190,2.39837794,2501.7,2501.1,2.40890954]
["bitfinex","ETHUSD",1748849752595,2.39837794,2501.7,2501.2,2.39883061]
["bitfinex","ETHUSD",1748849752822,1.08234678,2501.6,2501.2,2.39883061]
["bitfinex","ETHUSD",1748849753114,2.82340925,2501.8,2501.2,2.39883061]
["bitfinex","ETHUSD",1748849753792,0.42508991,2501.8,2501.2,0.03997976]
["bitfinex","ETHUSD",1748849753992,0.8226,2501.9,2501.2,0.775]
["bitfinex","ETHUSD",1748849754198,3.26210548,2501.9,2501.3,2.39867713]
["bitfinex","ETHUSD",1748849754723,2.39829012,2501.8,2501.3,2.39867713]
["bitfinex","ETHUSD",1748849754916,2.39829012,2501.8,2501.2,3.17380206]
["bitfinex","ETHUSD",1748849755125,2.43964672,2501.7,2501.1,2.40893233]
["bitfinex","ETHUSD",1748849755420,8.97420636,2501.6,2501.2,2.3988371]
["bitfinex","ETHUSD",1748849755727,0.8324,2501.5,2501.2,2.39883936]
["bitfinex","ETHUSD",1748849755918,0.97420636,2501.6,2501.3,2.39872981]
["bitfinex","ETHUSD",1748849756080,0.8324,2501.7,2501.4,2.39865056]
["bitfinex","ETHUSD",1748849756729,9.70047674,2502.1,2501.1,2.40890722]
["bitfinex","ETHUSD",1748849756730,1.083,2502.1,2501.1,2.40890722]
["bitfinex","ETHUSD",1748849756927,1.083,2502.1,2501.6,2.39840499]
["bitfinex","ETHUSD",1748849756928,4.145,2502.0,2501.6,2.39840499]
["bitfinex","ETHUSD",1748849757507,2.39813623,2502.0,2501.4,2.39861271]
["bitfinex","ETHUSD",1748849757817,10.43940338,2502.0,2501.4,2.39865675]
["bitfinex","ETHUSD",1748849758014,0.7732,2501.8,2501.5,2.39854272]
["bitfinex","ETHUSD",1748849758232,0.7732,2501.8,2501.3,2.3987423]
["bitfinex","ETHUSD",1748849758233,0.7732,2501.8,2501.4,2.39861869]
["bitfinex","ETHUSD",1748849758400,0.7732,2501.8,2501.5,2.39854856]
["bitfinex","ETHUSD",1748849758609,0.7732,2501.8,2501.6,2.39845274]
["bitfinex","ETHUSD",1748849758816,1.56654034,2501.9,2501.6,2.39845274]
["bitfinex","ETHUSD",1748849759011,2.68211834,2502.3,2501.7,0.7919]
["bitfinex","ETHUSD",1748849759228,2.68211834,2502.3,2502.0,2.39807081]
["bitfinex","ETHUSD",1748849759425,8.0,2502.2,2501.9,2.39813104]
["bitfinex","ETHUSD",1748849760138,8.0,2502.2,2501.7,0.7919]
["bitfinex","ETHUSD",1748849760341,0.8016,2502.8,2501.7,12.23731689]
["bitfinex","ETHUSD",1748849760545,0.8016,2502.8,2502.5,2.39754554]
["bitfinex","ETHUSD",1748849760703,0.8016,2502.8,2502.0,2.39808153]
["bitfinex","ETHUSD",1748849760903,0.8016,2502.8,2502.5,2.39757454]
["bitfinex","ETHUSD",1748849761236,0.817,2503.0,2502.3,0.7713]
["bitfinex","ETHUSD",1748849761397,0.4965,2502.9,2502.3,0.7713]
["bitfinex","ETHUSD",1748849761598,0.4965,2502.9,2502.5,2.39751139]
["bitfinex","ETHUSD",1748849761798,0.4965,2502.9,2502.4,2.3976982]
["bitfinex","ETHUSD",1748849761799,2.93506016,2502.9,2502.3,3.16907823]
["bitfinex","ETHUSD",1748849762057,2.93506016,2502.9,2501.4,5.15898879]
["bitfinex","ETHUSD",1748849762058,7.79891689,2502.9,2501.9,3.16945715]
["bitfinex","ETHUSD",1748849762350,2.39776648,2502.4,2501.9,2.39816367]
["bitfinex","ETHUSD",1748849762502,1.0810438,2502.3,2501.8,2.39820176]
["bitfinex","ETHUSD",1748849762703,0.7869,2502.2,2501.7,2.39832848]
["bitfinex","ETHUSD",1748849762903,8.7869,2502.2,2501.8,2.39827181]
["bitfinex","ETHUSD",1748849763115,8.7869,2502.2,2501.6,3.1553546]
["bitfinex","ETHUSD",1748849763116,0.7869,2502.2,2501.7,2.39834294]
["bitfinex","ETHUSD",1748849763332,0.7869,2502.2,2501.9,2.39811269]
["bitfinex","ETHUSD",1748849763643,1.10536021,2502.2,2501.9,2.39811269]
["bitfinex","ETHUSD",1748849764138,10.39763126,2502.5,2501.6,0.7569]
["bitfinex","ETHUSD",1748849764139,0.55,2502.4,2501.6,0.7569]
["bitfinex","ETHUSD",1748849764330,0.55,2502.4,2502.0,2.39803892]
["bitfinex","ETHUSD",1748849764713,0.8169,2502.5,2502.2,2.39782461]
["bitfinex","ETHUSD",1748849764918,0.8169,2502.5,2502.2,2.39781668]
["bitfinex","ETHUSD",1748849765637,0.8169,2502.5,2502.1,2.39794256]
["bitfinex","ETHUSD",1748849765804,10.43903233,2502.4,2501.8,2.39820806]
["bitfinex","ETHUSD",1748849766005,1.12559323,2502.3,2501.9,2.39816939]
["bitfinex","ETHUSD",1748849766611,1.12559323,2502.3,2502.1,2.3979742]
["bitfinex","ETHUSD",1748849766813,8.8169,2502.5,2502.1,2.39789197]
["bitfinex","ETHUSD",1748849767012,8.8169,2502.5,2502.0,2.39803875]
["bitfinex","ETHUSD",1748849767208,8.8169,2502.5,2502.2,2.39782926]
["bitfinex","ETHUSD",1748849767520,8.8169,2502.5,2501.9,2.39808596]
["bitfinex","ETHUSD",1748849767737,8.8169,2502.5,2502.0,2.3980353]
["bitfinex","ETHUSD",1748849768051,1.53634453,2502.4,2502.0,2.39799941]
["bitfinex","ETHUSD",1748849768255,2.427,2502.7,2502.3,2.39770445]
["bitfinex","ETHUSD",1748849768611,4.82441369,2502.7,2502.1,2.3979006]
["bitfinex","ETHUSD",1748849769314,2.39765734,2502.5,2501.9,2.39810835]
["bitfinex","ETHUSD",1748849769516,2.39752999,2502.6,2502.1,2.39798356]
["bitfinex","ETHUSD",1748849769717,8.52784686,2502.5,2502.0,2.39805514]
["bitfinex","ETHUSD",1748849769956,8.52784686,2502.5,2501.7,0.7945]
["bitfinex","ETHUSD",1748849769957,8.48657971,2502.5,2501.9,2.39816582]
["bitfinex","ETHUSD",1748849770122,8.48657971,2502.5,2501.7,0.7945]
["bitfinex","ETHUSD",1748849770320,0.04126715,2502.4,2502.1,2.3979637]
["bitfinex","ETHUSD",1748849770518,8.48657971,2502.5,2502.2,2.39788585]
["bitfinex","ETHUSD",1748849770748,0.48657971,2502.5,2502.3,2.39777554]
["bitfinex","ETHUSD",1748849770920,1.328,2502.7,2502.3,2.39777554]
["bitfinex","ETHUSD",1748849771764,0.778,2502.7,2502.4,2.39767539]
["bitfinex","ETHUSD",1748849771974,0.4965,2502.9,2502.6,2.39750659]
["bitfinex","ETHUSD",1748849772260,0.7874,2503.0,2502.6,2.39748449]
["bitfinex","ETHUSD",1748849772475,0.7874,2503.0,2502.2,0.7962]
["bitfinex","ETHUSD",1748849772476,0.7874,2503.0,2502.7,2.39740646]
["bitfinex","ETHUSD",1748849772757,0.7874,2503.0,2502.6,2.39750659]
["bitfinex","ETHUSD",1748849772920,0.7874,2503.0,2502.5,2.3975384]
["bitfinex","ETHUSD",1748849773319,3.22579668,2503.0,2502.5,2.3975384]
["bitfinex","ETHUSD",1748849773514,1.12257967,2502.9,2502.4,2.39766414]
["bitfinex","ETHUSD",1748849774026,1.12257967,2502.9,2502.3,2.39778107]
["bitfinex","ETHUSD",1748849774350,0.7798,2502.6,2502.1,2.39791977]
["bitfinex","ETHUSD",1748849774529,8.0,2502.5,2502.0,2.39803737]
["bitfinex","ETHUSD",1748849774731,9.84797473,2502.5,2502.0,2.39803737]
["bitfinex","ETHUSD",1748849774926,9.84797473,2502.5,2502.1,2.3979715]
["bitfinex","ETHUSD",1748849775131,9.84797473,2502.5,2502.2,2.3978761]
["bitfinex","ETHUSD",1748849775951,9.84797473,2502.5,2502.1,2.39793762]
["bitfinex","ETHUSD",1748849778042,9.84797473,2502.5,2502.2,2.39787748]
["bitfinex","ETHUSD",1748849778826,1.12257967,2502.9,2502.5,2.39751509]
["bitfinex","ETHUSD",1748849779026,0.7811,2502.9,2502.5,2.39751509]
["bitfinex","ETHUSD",1748849779231,0.7811,2502.9,2502.4,2.39765763]
["bitfinex","ETHUSD",1748849779425,3.1783196,2502.9,2502.3,3.18505215]
["bitfinex","ETHUSD",1748849780165,8.0,2502.6,2502.0,2.39805628]
["bitfinex","ETHUSD",1748849780361,2.39767251,2502.5,2501.9,2.39815229]
["bitfinex","ETHUSD",1748849780567,0.86006715,2502.4,2501.9,2.39815229]
["bitfinex","ETHUSD",1748849780727,3.25783148,2502.4,2501.8,0.8034]
["bitfinex","ETHUSD",1748849780922,2.39785572,2502.3,2501.7,2.39827885]
["bitfinex","ETHUSD",1748849781141,2.39785572,2502.3,2501.7,2.39829165]
["bitfinex","ETHUSD",1748849781142,10.39789449,2502.2,2501.7,2.39829165]
["bitfinex","ETHUSD",1748849781363,2.39789449,2502.2,2501.7,2.39829165]
["bitfinex","ETHUSD",1748849781549,2.0916837,2502.2,2501.7,2.39829165]
["bitfinex","ETHUSD",1748849781872,2.0916837,2502.2,2501.6,3.20166144]
["bitfinex","ETHUSD",1748849781873,2.0916837,2502.2,2501.8,2.39826274]
["bitfinex","ETHUSD",1748849782578,2.0916837,2502.2,2501.7,2.39829889]
["bitfinex","ETHUSD",1748849782931,3.18344453,2502.1,2501.5,2.39851336]
["bitfinex","ETHUSD",1748849783166,3.18344453,2502.1,2501.5,2.39856086]
["bitfinex","ETHUSD",1748849783367,2.92565612,2502.0,2501.2,4.8992]
["bitfinex","ETHUSD",1748849783567,0.52751282,2502.0,2501.7,2.39827944]
["bitfinex","ETHUSD",1748849783945,0.52751282,2502.0,2501.5,2.39852845]
["bitfinex","ETHUSD",1748849784143,8.0,2501.9,2501.4,2.3986314]
["bitfinex","ETHUSD",1748849784543,10.39818148,2501.9,2501.4,2.3986314]
["bitfinex","ETHUSD",1748849784741,11.80909141,2501.9,2501.3,2.39870843]
["bitfinex","ETHUSD",1748849785104,7.30629302,2501.8,2501.3,2.39874278]
["bitfinex","ETHUSD",1748849785783,4.908,2501.8,2501.3,2.39874278]
["bitfinex","ETHUSD",1748849785976,1.28511282,2502.0,2501.1,0.01]
["bitfinex","ETHUSD",1748849786280,4.9668,2502.4,2501.9,2.39811291]
["bitfinex","ETHUSD",1748849786456,0.60658,2502.3,2501.9,2.39811291]
["bitfinex","ETHUSD",1748849786638,8.60658,2502.3,2501.9,2.39811291]
["bitfinex","ETHUSD",1748849787875,8.60658,2502.3,2501.8,2.39823334]
["bitfinex","ETHUSD",1748849788379,0.8168,2502.4,2501.9,2.39817628]
["bitfinex","ETHUSD",1748849788548,0.8168,2502.4,2502.2,2.39780815]
["bitfinex","ETHUSD",1748849788960,0.8168,2502.4,2502.1,2.39795051]
["bitfinex","ETHUSD",1748849789298,0.85806715,2502.4,2502.0,2.39804273]
["bitfinex","ETHUSD",1748849789483,2.71387589,2502.4,2502.0,2.39804273]
["bitfinex","ETHUSD",1748849790692,2.71387589,2502.4,2501.8,2.39819664]
["bitfinex","ETHUSD",1748849790693,2.71387589,2502.4,2501.9,2.3981392]
["bitfinex","ETHUSD",1748849790899,2.67260874,2502.4,2501.9,2.39812498]
["bitfinex","ETHUSD",1748849791059,15.30241689,2502.3,2501.5,0.8053]
["bitfinex","ETHUSD",1748849791404,2.39804253,2502.1,2501.4,2.39856257]
["bitfinex","ETHUSD",1748849791563,2.08898315,2502.1,2501.6,2.39841058]
["bitfinex","ETHUSD",1748849791763,2.08898315,2502.1,2501.7,2.39836337]
["bitfinex","ETHUSD",1748849792291,10.08898315,2502.1,2501.5,2.39846967]
["bitfinex","ETHUSD",1748849792497,10.08898315,2502.1,2501.6,2.3983755]
["bitfinex","ETHUSD",1748849792695,1.32372113,2502.0,2501.6,2.3983755]
["bitfinex","ETHUSD",1748849793072,1.32372113,2502.0,2501.7,2.39834259]
["bitfinex","ETHUSD",1748849793396,1.32372113,2502.0,2501.6,2.39841699]
["bitfinex","ETHUSD",1748849793787,1.36498828,2502.0,2501.6,2.39841699]
["bitfinex","ETHUSD",1748849793986,1.32372113,2502.0,2501.5,2.39856002]
["bitfinex","ETHUSD",1748849794190,1.32372113,2502.0,2501.7,2.39836569]
["bitfinex","ETHUSD",1748849794591,10.08898315,2502.1,2501.9,2.39817738]
["bitfinex","ETHUSD",1748849794885,8.0,2502.1,2501.8,2.398234]
["bitfinex","ETHUSD",1748849795360,8.0,2502.1,2502.0,2.39808153]
["bitfinex","ETHUSD",1748849795997,8.8077,2502.4,2502.0,2.39808153]
["bitfinex","ETHUSD",1748849796196,11.20540205,2502.4,2501.9,2.39814309]
["bitfinex","ETHUSD",1748849796498,0.8077,2502.4,2502.0,2.3980314]
["bitfinex","ETHUSD",1748849796705,1.53483216,2502.3,2501.9,2.39812966]
["bitfinex","ETHUSD",1748849796906,1.53483216,2502.3,2501.8,3.22505873]
["bitfinex","ETHUSD",1748849797091,1.53483216,2502.3,2501.9,2.39810447]
["bitfinex","ETHUSD",1748849797401,1.53483216,2502.3,2502.1,2.39792748]
["bitfinex","ETHUSD",1748849797696,0.8077,2502.4,2502.2,2.39780236]
["bitfinex","ETHUSD",1748849798469,0.8077,2502.4,2502.1,2.39794327]
["bitfinex","ETHUSD",1748849799603,0.7644,2502.7,2501.8,3.22503531]
["bitfinex","ETHUSD",1748849799810,8.7644,2502.7,2502.2,2.39780812]
["bitfinex","ETHUSD",1748849800008,8.7644,2502.7,2502.3,2.39778208]
["bitfinex","ETHUSD",1748849800206,10.29467445,2502.7,2502.3,2.39778208]
["bitfinex","ETHUSD",1748849801369,2.29467445,2502.7,2501.9,2.39817738]
["bitfinex","ETHUSD",1748849801702,8.7644,2502.7,2502.3,2.39773022]
["bitfinex","ETHUSD",1748849802208,8.7644,2502.7,2502.2,2.39784907]
["bitfinex","ETHUSD",1748849802504,8.7644,2502.7,2502.2,2.39788985]
["bitfinex","ETHUSD",1748849802904,8.7644,2502.7,2502.4,2.39765849]
["bitfinex","ETHUSD",1748849803266,0.7644,2502.7,2502.4,2.39765849]
["bitfinex","ETHUSD",1748849803467,8.7644,2502.7,2502.4,2.39765849]
["bitfinex","ETHUSD",1748849803708,10.29426207,2502.7,2502.4,2.39765849]
["bitfinex","ETHUSD",1748849804203,10.29426207,2502.7,2502.5,2.39759079]
["bitfinex","ETHUSD",1748849804204,0.7644,2502.7,2502.5,2.39759079]
["bitfinex","ETHUSD",1748849804421,0.7644,2502.7,2502.6,2.39750659]
["bitfinex","ETHUSD",1748849804712,8.0,2502.9,2502.6,2.3974483]
["bitfinex","ETHUSD",1748849804875,8.8149,2503.0,2502.6,2.3974483]
["bitfinex","ETHUSD",1748849805297,12.32703441,2503.0,2502.6,2.3974483]
["bitfinex","ETHUSD",1748849806512,3.51213441,2502.8,2502.2,0.7793]
["bitfinex","ETHUSD",1748849806698,3.51213441,2502.8,2502.4,2.39768136]
["bitfinex","ETHUSD",1748849807011,3.51213441,2502.8,2502.0,0.7788]
["bitfinex","ETHUSD",1748849807012,3.51213441,2502.6,2502.0,0.7788]
["bitfinex","ETHUSD",1748849807207,8.0,2502.6,2502.2,2.39788108]
["bitfinex","ETHUSD",1748849807513,8.8247,2502.7,2502.2,2.39788108]
["bitfinex","ETHUSD",1748849807810,10.91741874,2502.7,2502.2,2.39788108]
["bitfinex","ETHUSD",1748849808006,13.31484995,2502.7,2502.2,2.39788108]
["bitfinex","ETHUSD",1748849808196,10.91741874,2502.7,2502.2,2.39788108]
["bitfinex","ETHUSD",1748849809589,10.91741874,2502.7,2502.0,4.9118]
["bitfinex","ETHUSD",1748849810117,8.8247,2502.7,2502.0,4.9118]
["bitfinex","ETHUSD",1748849810411,8.8247,2502.7,2502.4,2.39769546]
["bitfinex","ETHUSD",1748849810593,8.8247,2502.7,2502.0,4.9118]
["bitfinex","ETHUSD",1748849810795,0.8109,2503.2,2503.1,2.39702768]
["bitfinex","ETHUSD",1748849811108,0.8109,2503.2,2502.3,2.39779402]
["bitfinex","ETHUSD",1748849811109,0.8109,2503.5,2503.2,2.39691564]
["bitfinex","ETHUSD",1748849811317,1.27470216,2503.5,2503.1,2.39697467]
["bitfinex","ETHUSD",1748849811520,9.27470216,2503.5,2503.1,2.39697467]
["bitfinex","ETHUSD",1748849811825,1.27470216,2503.5,2503.1,2.39697467]
["bitfinex","ETHUSD",1748849812189,1.27470216,2503.5,2503.0,2.39706764]
["bitfinex","ETHUSD",1748849812390,1.58042525,2503.4,2503.0,2.39706764]
["bitfinex","ETHUSD",1748849812725,1.58042525,2503.4,2503.1,2.39702366]
["bitfinex","ETHUSD",1748849812931,0.8109,2503.5,2503.2,2.39687232]
["bitfinex","ETHUSD",1748849814823,0.50809319,2503.7,2503.3,2.39678199]
["bitfinex","ETHUSD",1748849815136,1.33119319,2503.7,2503.3,2.39678199]
["bitfinex","ETHUSD",1748849815826,1.33119319,2503.7,2503.1,0.8034]
["bitfinex","ETHUSD",1748849815989,1.33119319,2503.7,2503.4,2.39669134]
["bitfinex","ETHUSD",1748849816536,0.50809319,2503.7,2503.1,0.8034]
["bitfinex","ETHUSD",1748849816738,0.50809319,2503.7,2503.2,2.39693192]
["bitfinex","ETHUSD",1748849816895,0.50809319,2503.7,2503.3,2.39675844]
["bitfinex","ETHUSD",1748849817224,1.68150897,2503.7,2503.2,2.39692993]
["bitfinex","ETHUSD",1748849817532,1.68150897,2503.7,2503.3,2.39682859]
["bitfinex","ETHUSD",1748849818031,1.68150897,2503.7,2503.2,2.39692067]
["bitfinex","ETHUSD",1748849818032,1.68150897,2503.7,2503.4,2.39672877]
["bitfinex","ETHUSD",1748849818333,1.68150897,2503.7,2503.3,2.39680007]
["bitfinex","ETHUSD",1748849819441,1.68150897,2503.7,2503.2,2.39693192]
["bitfinex","ETHUSD",1748849819737,1.68150897,2503.7,2503.3,2.39683564]
["bitfinex","ETHUSD",1748849819942,1.68150897,2503.7,2503.2,2.39687415]
["bitfinex","ETHUSD",1748849820341,1.68150897,2503.7,2503.1,2.39698684]
["bitfinex","ETHUSD",1748849820546,8.0,2503.5,2503.1,2.39699073]
["bitfinex","ETHUSD",1748849820850,8.7874,2503.6,2503.2,2.39691755]
["bitfinex","ETHUSD",1748849821507,8.7874,2503.6,2503.3,2.39680976]
["bitfinex","ETHUSD",1748849821734,8.7874,2503.6,2503.2,2.39690311]
["bitfinex","ETHUSD",1748849821942,8.7874,2503.6,2503.3,2.39682934]
["bitfinex","ETHUSD",1748849822244,10.80471851,2503.6,2503.3,2.39682934]
["bitfinex","ETHUSD",1748849822844,10.80471851,2503.6,2503.2,2.39690059]
["bitfinex","ETHUSD",1748849823023,10.80471851,2503.6,2503.3,2.39682428]
["bitfinex","ETHUSD",1748849823549,10.80471851,2503.6,2503.4,2.3967385]
["bitfinex","ETHUSD",1748849824419,0.8061,2503.8,2503.6,2.39647509]
["bitfinex","ETHUSD",1748849824617,0.8061,2503.8,2503.2,2.39691902]
["bitfinex","ETHUSD",1748849824839,0.8061,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1748849825151,0.01,2503.9,2503.7,2.39645324]
["bitfinex","ETHUSD",1748849825354,0.01,2503.9,2503.6,2.39651433]
["bitfinex","ETHUSD",1748849825521,0.01,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748849826662,0.01,2503.9,2503.7,2.39642]
["bitfinex","ETHUSD",1748849827161,0.01,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748849828140,0.01,2503.9,2503.6,2.39650079]
["bitfinex","ETHUSD",1748849828335,0.01,2503.9,2503.3,2.39683033]
["bitfinex","ETHUSD",1748849828537,0.78,2503.8,2503.4,2.39668838]
["bitfinex","ETHUSD",1748849828951,0.78,2503.8,2503.4,2.39669185]
["bitfinex","ETHUSD",1748849829354,0.78,2503.8,2503.5,2.39663876]
["bitfinex","ETHUSD",1748849831845,0.78,2503.8,2503.6,2.39652778]
["bitfinex","ETHUSD",1748849832568,0.98140495,2503.9,2503.6,2.39653181]
["bitfinex","ETHUSD",1748849832569,0.01,2503.9,2503.6,2.39653181]
["bitfinex","ETHUSD",1748849832732,0.01,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748849832935,0.01,2503.9,2503.7,2.3964113]
["bitfinex","ETHUSD",1748849833535,0.01,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748849838675,0.01,2503.9,2503.8,3.22065753]
["bitfinex","ETHUSD",1748849838839,0.01,2503.9,2503.8,3.69524916]
["bitfinex","ETHUSD",1748849839048,0.01,2503.9,2503.8,3.22065753]
["bitfinex","ETHUSD",1748849839786,0.01,2503.9,2503.8,4.65327145]
["bitfinex","ETHUSD",1748849840769,0.01,2503.9,2503.8,8.77927145]
["bitfinex","ETHUSD",1748849840972,0.01,2503.9,2503.8,8.30467982]
["bitfinex","ETHUSD",1748849841282,0.01,2503.9,2503.8,15.59655006]
["bitfinex","ETHUSD",1748849841490,0.01,2503.9,2503.8,16.06994444]
["bitfinex","ETHUSD",1748849842395,0.01,2503.9,2503.8,15.59655006]
["bitfinex","ETHUSD",1748849845370,0.01,2503.9,2503.8,16.06994444]
["bitfinex","ETHUSD",1748849845980,0.01,2503.9,2503.8,24.06994444]
["bitfinex","ETHUSD",1748849846180,0.01,2503.9,2503.8,24.06907822]
["bitfinex","ETHUSD",1748849846804,0.01,2503.9,2503.8,23.59655006]
["bitfinex","ETHUSD",1748849847167,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849847362,0.01,2504.9,2504.8,14.62707107]
["bitfinex","ETHUSD",1748849849991,0.01,2504.9,2504.8,10.50707107]
["bitfinex","ETHUSD",1748849850332,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849850542,0.01,2504.9,2504.6,2.39550958]
["bitfinex","ETHUSD",1748849850689,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849851014,0.01,2504.9,2504.8,3.19051839]
["bitfinex","ETHUSD",1748849851225,0.01,2504.9,2504.8,3.15060083]
["bitfinex","ETHUSD",1748849851397,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849852523,0.01,2504.9,2504.8,6.51240083]
["bitfinex","ETHUSD",1748849861234,0.01,2504.9,2504.8,10.0168298]
["bitfinex","ETHUSD",1748849861440,0.01,2504.9,2504.8,10.0128298]
["bitfinex","ETHUSD",1748849864313,0.01,2504.9,2504.8,10.8294298]
["bitfinex","ETHUSD",1748849865114,0.01,2504.9,2504.8,15.5794298]
["bitfinex","ETHUSD",1748849865822,0.01,2504.9,2504.8,16.1294298]
["bitfinex","ETHUSD",1748849866019,0.01,2504.9,2504.8,11.85174481]
["bitfinex","ETHUSD",1748849867331,0.01,2504.9,2504.8,11.85276307]
["bitfinex","ETHUSD",1748849867730,0.01,2504.9,2504.8,7.73976307]
["bitfinex","ETHUSD",1748849867946,0.01,2504.9,2504.8,12.93376307]
["bitfinex","ETHUSD",1748849868453,0.01,2504.9,2504.8,12.4604298]
["bitfinex","ETHUSD",1748849873349,0.01,2504.9,2504.8,12.4594298]
["bitfinex","ETHUSD",1748849878729,0.01,2504.9,2504.8,17.2094298]
["bitfinex","ETHUSD",1748849880432,0.01,2504.9,2504.8,7.14540083]
["bitfinex","ETHUSD",1748849880626,0.01,2504.9,2504.8,11.25740083]
["bitfinex","ETHUSD",1748849880960,0.01,2504.9,2504.8,11.73192397]
["bitfinex","ETHUSD",1748849881351,0.01,2504.9,2504.8,15.78643166]
["bitfinex","ETHUSD",1748849881553,0.01,2504.9,2504.8,15.3118298]
["bitfinex","ETHUSD",1748849883036,0.01,2504.9,2504.8,7.14540083]
["bitfinex","ETHUSD",1748849883340,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849883341,0.7668,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849883549,0.01,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1748849883753,0.01,2504.9,2504.8,2.9101376]
["bitfinex","ETHUSD",1748849883959,0.01,2504.9,2504.8,2.98531408]
["bitfinex","ETHUSD",1748849884158,0.01,2504.9,2504.8,7.69540083]
["bitfinex","ETHUSD",1748849884357,0.01,2504.9,2504.8,8.46890083]
["bitfinex","ETHUSD",1748849885769,0.01,2504.9,2504.8,12.58090083]
["bitfinex","ETHUSD",1748849887728,0.01,2504.9,2504.8,20.58090083]
["bitfinex","ETHUSD",1748849890572,0.01,2504.9,2504.8,11.1998298]
["bitfinex","ETHUSD",1748849890872,0.01,2504.9,2504.8,16.3898298]
["bitfinex","ETHUSD",1748849894670,0.01,2504.9,2504.8,11.7288298]
["bitfinex","ETHUSD",1748849894841,0.01,2504.9,2504.8,8.22440083]
["bitfinex","ETHUSD",1748849895038,0.01,2504.9,2504.8,12.33540083]
["bitfinex","ETHUSD",1748849896442,0.01,2504.9,2504.8,16.3898298]
["bitfinex","ETHUSD",1748849896953,0.01,2504.9,2504.8,17.1685298]
["bitfinex","ETHUSD",1748849899471,0.7652,2505.8,2505.3,0.55]
["bitfinex","ETHUSD",1748849899781,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849903585,0.01,2505.9,2505.8,6.50544488]
["bitfinex","ETHUSD",1748849903794,0.7951,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849904891,0.7951,2505.9,2505.7,2.39447893]
["bitfinex","ETHUSD",1748849905462,0.7951,2505.9,2505.4,4.111]
["bitfinex","ETHUSD",1748849905667,0.7951,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849906988,0.7951,2505.9,2505.7,2.39450116]
["bitfinex","ETHUSD",1748849907191,0.7951,2505.9,2505.6,2.39460492]
["bitfinex","ETHUSD",1748849907389,0.7951,2505.9,2505.3,4.111]
["bitfinex","ETHUSD",1748849907607,3.50442897,2505.8,2505.2,7.14492575]
["bitfinex","ETHUSD",1748849907757,1.1336429,2505.7,2505.4,2.39481688]
["bitfinex","ETHUSD",1748849908089,0.7822,2505.6,2505.3,2.39486889]
["bitfinex","ETHUSD",1748849908288,0.7822,2505.6,2505.4,2.39478979]
["bitfinex","ETHUSD",1748849908994,0.7822,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748849917322,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849917769,0.8047,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849922110,0.8047,2505.9,2505.7,2.3945164]
["bitfinex","ETHUSD",1748849922514,0.8047,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849923216,0.8047,2505.9,2505.7,2.3944926]
["bitfinex","ETHUSD",1748849923521,0.8047,2505.9,2505.7,2.39450352]
["bitfinex","ETHUSD",1748849924298,3.94534187,2505.9,2505.5,2.39467314]
["bitfinex","ETHUSD",1748849924498,0.767,2505.8,2505.5,6.50570418]
["bitfinex","ETHUSD",1748849924737,0.767,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748849928801,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849930977,0.01,2505.9,2505.5,2.39470169]
["bitfinex","ETHUSD",1748849931273,0.01,2505.9,2505.6,2.39456556]
["bitfinex","ETHUSD",1748849931274,0.8011,2505.8,2505.6,2.39456556]
["bitfinex","ETHUSD",1748849931425,0.8011,2505.8,2505.4,7.14480499]
["bitfinex","ETHUSD",1748849931426,0.8011,2505.8,2505.5,2.39471048]
["bitfinex","ETHUSD",1748849931626,1.92163548,2505.8,2505.5,2.39471048]
["bitfinex","ETHUSD",1748849932438,0.799,2505.7,2505.4,7.1447915]
["bitfinex","ETHUSD",1748849932987,0.799,2505.7,2505.5,2.39472935]
["bitfinex","ETHUSD",1748849933155,0.799,2505.7,2505.6,2.39463601]
["bitfinex","ETHUSD",1748849935870,0.7923,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849936366,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849940476,0.01,2505.9,2505.8,6.50444488]
["bitfinex","ETHUSD",1748849945037,0.01,2505.9,2505.7,2.39449492]
["bitfinex","ETHUSD",1748849945340,0.8041,2505.8,2505.7,2.39449492]
["bitfinex","ETHUSD",1748849946670,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849950193,0.01,2505.9,2505.8,6.50344488]
["bitfinex","ETHUSD",1748849954708,0.01,2505.9,2505.7,2.39448354]
["bitfinex","ETHUSD",1748849954881,0.7907,2505.8,2505.7,2.39448354]
["bitfinex","ETHUSD",1748849955509,0.7907,2505.8,2505.6,6.50358651]
["bitfinex","ETHUSD",1748849955674,0.7907,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748849961731,0.7907,2505.8,2505.6,6.50358891]
["bitfinex","ETHUSD",1748849961877,0.7907,2505.8,2505.5,2.39472666]
["bitfinex","ETHUSD",1748849961878,0.7907,2505.8,2505.5,2.39473123]
["bitfinex","ETHUSD",1748849962309,0.7907,2505.8,2505.5,2.39473159]
["bitfinex","ETHUSD",1748849963421,4.72564187,2505.8,2505.2,4.109]
["bitfinex","ETHUSD",1748849963594,1.2212129,2505.8,2505.2,4.109]
["bitfinex","ETHUSD",1748849963908,1.2212129,2505.8,2505.4,2.39473905]
["bitfinex","ETHUSD",1748849964077,1.2212129,2505.8,2505.5,2.39473158]
["bitfinex","ETHUSD",1748849964574,1.2212129,2505.8,2505.2,6.50398993]
["bitfinex","ETHUSD",1748849964823,1.2212129,2505.8,2505.3,2.39485915]
["bitfinex","ETHUSD",1748849964978,1.2212129,2505.8,2505.3,2.39492276]
["bitfinex","ETHUSD",1748849965428,1.2212129,2505.8,2505.4,2.39477129]
["bitfinex","ETHUSD",1748849965717,4.72564187,2505.8,2505.3,2.39489472]
["bitfinex","ETHUSD",1748849967114,7.12009934,2505.8,2505.3,2.39489472]
["bitfinex","ETHUSD",1748849967334,3.50442897,2505.4,2504.8,5.22498948]
["bitfinex","ETHUSD",1748849967623,0.792,2505.3,2504.8,4.75]
["bitfinex","ETHUSD",1748849968027,0.792,2505.3,2505.2,2.39501836]
["bitfinex","ETHUSD",1748849968330,3.90299955,2505.8,2505.3,2.3948435]
["bitfinex","ETHUSD",1748849968331,0.792,2505.5,2505.3,2.3948435]
["bitfinex","ETHUSD",1748849969024,0.792,2505.5,2505.2,2.39497764]
["bitfinex","ETHUSD",1748849969179,0.792,2505.5,2505.3,2.39492004]
["bitfinex","ETHUSD",1748849970379,0.792,2505.5,2505.2,2.39497504]
["bitfinex","ETHUSD",1748849972612,0.792,2505.5,2505.3,2.39491125]
["bitfinex","ETHUSD",1748849972815,0.7606,2505.8,2505.6,2.39455652]
["bitfinex","ETHUSD",1748849972986,0.7606,2505.8,2505.5,2.39468421]
["bitfinex","ETHUSD",1748849973502,0.80186715,2505.8,2505.4,2.39481333]
["bitfinex","ETHUSD",1748849973703,2.03349676,2505.8,2505.3,2.39488332]
["bitfinex","ETHUSD",1748849975312,2.03349676,2505.8,2505.4,2.39481111]
["bitfinex","ETHUSD",1748849975888,1.99222961,2505.8,2505.4,2.39481111]
["bitfinex","ETHUSD",1748849976608,1.99222961,2505.8,2505.5,2.3947271]
["bitfinex","ETHUSD",1748849976813,1.99222961,2505.8,2505.6,2.3946317]
["bitfinex","ETHUSD",1748849977026,1.99222961,2505.8,2505.5,2.39468439]
["bitfinex","ETHUSD",1748849977635,0.7606,2505.8,2505.6,2.39458152]
["bitfinex","ETHUSD",1748849977838,0.7606,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1748849979026,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849982697,0.01,2505.9,2505.7,2.39451363]
["bitfinex","ETHUSD",1748849983635,0.01,2505.9,2505.6,4.108]
["bitfinex","ETHUSD",1748849983936,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849986826,0.01,2505.9,2505.7,2.39450674]
["bitfinex","ETHUSD",1748849987002,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748849987207,0.01,2505.9,2505.7,2.39449093]
["bitfinex","ETHUSD",1748849987740,0.01,2505.9,2505.5,6.50267181]
["bitfinex","ETHUSD",1748849988156,0.01,2505.9,2505.6,2.3946317]
["bitfinex","ETHUSD",1748849988308,0.3283606,2505.9,2505.5,6.5026813]
["bitfinex","ETHUSD",1748849988645,0.3283606,2505.9,2505.6,2.39462793]
["bitfinex","ETHUSD",1748849988941,0.3283606,2505.9,2505.5,6.50266565]
["bitfinex","ETHUSD",1748849989154,0.01,2505.9,2505.3,7.14489567]
["bitfinex","ETHUSD",1748849989355,0.01,2505.9,2505.4,4.108]
["bitfinex","ETHUSD",1748849989356,0.776,2505.8,2505.4,4.108]
["bitfinex","ETHUSD",1748849989563,0.776,2505.8,2505.5,2.39472759]
["bitfinex","ETHUSD",1748849989850,0.776,2505.8,2505.4,4.108]
["bitfinex","ETHUSD",1748849990154,0.776,2505.8,2505.5,2.39466682]
["bitfinex","ETHUSD",1748849990661,0.776,2505.8,2505.5,2.39472509]
["bitfinex","ETHUSD",1748849990857,1.44447016,2505.8,2505.4,6.50277839]
["bitfinex","ETHUSD",1748849991212,1.44447016,2505.8,2505.5,2.39471747]
["bitfinex","ETHUSD",1748849992575,1.44447016,2505.8,2505.6,2.39463227]
["bitfinex","ETHUSD",1748849993765,0.776,2505.8,2505.6,2.39463227]
["bitfinex","ETHUSD",1748849997655,0.01,2505.9,2505.7,2.39454044]
["bitfinex","ETHUSD",1748849997960,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748850000423,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748850000665,0.01,2505.9,2505.8,6.50144488]
["bitfinex","ETHUSD",1748850003287,0.01,2505.9,2505.7,2.39452363]
["bitfinex","ETHUSD",1748850003440,0.01,2505.9,2505.7,2.39445925]
["bitfinex","ETHUSD",1748850003633,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748850004033,0.01,2505.9,2505.7,6.50147914]
["bitfinex","ETHUSD",1748850004978,0.01,2505.9,2505.7,2.39447914]
["bitfinex","ETHUSD",1748850005272,0.01,2505.9,2505.6,2.39460849]
["bitfinex","ETHUSD",1748850005436,0.01,2505.9,2505.7,2.39453961]
["bitfinex","ETHUSD",1748850008043,0.01,2505.9,2505.6,2.39456571]
["bitfinex","ETHUSD",1748850008251,0.01,2505.9,2505.7,2.39449367]
["bitfinex","ETHUSD",1748850008451,0.01,2505.9,2505.4,2.39482438]
["bitfinex","ETHUSD",1748850008752,0.792,2505.8,2505.5,2.39469963]
["bitfinex","ETHUSD",1748850009147,0.792,2505.8,2505.1,2.39511396]
["bitfinex","ETHUSD",1748850009148,0.792,2505.6,2505.1,2.39511396]
["bitfinex","ETHUSD",1748850009351,3.54569612,2505.5,2505.1,2.39511396]
["bitfinex","ETHUSD",1748850009847,3.54569612,2505.5,2504.8,0.8155]
["bitfinex","ETHUSD",1748850010046,3.50442897,2505.3,2504.7,0.02098492]
["bitfinex","ETHUSD",1748850010300,0.7544,2505.2,2504.8,0.37974367]
["bitfinex","ETHUSD",1748850010455,0.7544,2505.2,2504.7,4.12698492]
["bitfinex","ETHUSD",1748850010456,0.66538075,2505.1,2504.7,4.12698492]
["bitfinex","ETHUSD",1748850011779,0.66538075,2505.1,2504.8,2.39538323]
["bitfinex","ETHUSD",1748850014259,0.66538075,2505.1,2504.7,2.41645832]
["bitfinex","ETHUSD",1748850014465,3.50442897,2504.9,2504.7,0.02098492]
["bitfinex","ETHUSD",1748850014690,0.04126715,2504.8,2504.7,0.02098492]
["bitfinex","ETHUSD",1748850014897,1.43745842,2504.8,2504.4,2.39569878]
["bitfinex","ETHUSD",1748850015125,1.43745842,2504.8,2504.0,0.774]
["bitfinex","ETHUSD",1748850015126,3.50442897,2504.7,2504.0,0.774]
["bitfinex","ETHUSD",1748850015429,3.50442897,2504.7,2502.6,9.13568116]
["bitfinex","ETHUSD",1748850015430,3.50442897,2504.1,2503.5,0.774]
["bitfinex","ETHUSD",1748850015561,0.04126715,2504.0,2503.5,2.39659396]
["bitfinex","ETHUSD",1748850015766,3.50442897,2503.8,2503.2,2.39687089]
["bitfinex","ETHUSD",1748850015965,3.50442897,2503.8,2503.4,2.39667171]
["bitfinex","ETHUSD",1748850016173,3.50442897,2503.8,2503.4,2.39668044]
["bitfinex","ETHUSD",1748850016372,0.04126715,2503.7,2503.3,2.39683617]
["bitfinex","ETHUSD",1748850016590,3.50442897,2503.8,2503.2,2.39690158]
["bitfinex","ETHUSD",1748850016772,3.50442897,2503.8,2503.1,4.9288]
["bitfinex","ETHUSD",1748850016999,0.7774,2503.9,2503.6,2.39653754]
["bitfinex","ETHUSD",1748850017191,1.51263492,2503.9,2503.6,2.39653754]
["bitfinex","ETHUSD",1748850017484,1.51263492,2503.9,2503.1,7.3257981]
["bitfinex","ETHUSD",1748850017485,1.51263492,2503.9,2503.5,2.39663434]
["bitfinex","ETHUSD",1748850017863,1.51263492,2503.9,2503.6,2.39653995]
["bitfinex","ETHUSD",1748850018064,1.51263492,2503.9,2503.5,2.39661128]
["bitfinex","ETHUSD",1748850018478,1.51263492,2503.9,2503.4,2.39668729]
["bitfinex","ETHUSD",1748850018877,1.51263492,2503.9,2503.5,2.39663833]
["bitfinex","ETHUSD",1748850019370,0.50170639,2503.8,2503.2,4.107]
["bitfinex","ETHUSD",1748850019604,4.00613536,2503.8,2503.1,2.40700595]
["bitfinex","ETHUSD",1748850019808,4.00613536,2503.8,2503.3,2.39683617]
["bitfinex","ETHUSD",1748850020510,4.00613536,2503.8,2503.5,2.39658067]
["bitfinex","ETHUSD",1748850020968,4.00613536,2503.8,2503.6,2.39654674]
["bitfinex","ETHUSD",1748850021173,0.50170639,2503.8,2503.5,2.39660577]
["bitfinex","ETHUSD",1748850021387,0.50170639,2503.8,2503.6,2.39652091]
["bitfinex","ETHUSD",1748850021802,0.50170639,2503.8,2503.1,2.40702396]
["bitfinex","ETHUSD",1748850022020,0.7774,2503.9,2503.1,2.40702396]
["bitfinex","ETHUSD",1748850022021,0.7774,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1748850022216,0.7738,2504.2,2503.5,0.8218]
["bitfinex","ETHUSD",1748850022423,0.7738,2504.2,2504.0,2.39607648]
["bitfinex","ETHUSD",1748850023724,0.7738,2504.2,2503.9,2.3962035]
["bitfinex","ETHUSD",1748850023886,1.2016229,2504.2,2503.9,2.3962035]
["bitfinex","ETHUSD",1748850024086,0.8165,2504.4,2504.1,2.39607044]
["bitfinex","ETHUSD",1748850024287,8.0,2504.3,2503.9,2.39616781]
["bitfinex","ETHUSD",1748850024487,8.0,2504.3,2504.0,2.39615785]
["bitfinex","ETHUSD",1748850025184,8.0,2504.3,2504.0,2.39612438]
["bitfinex","ETHUSD",1748850025620,8.0,2504.3,2503.9,2.39621634]
["bitfinex","ETHUSD",1748850025923,9.47166232,2504.3,2503.6,4.108]
["bitfinex","ETHUSD",1748850026127,9.47166232,2504.3,2504.0,2.39616205]
["bitfinex","ETHUSD",1748850026430,9.47166232,2504.3,2504.2,2.39597476]
["bitfinex","ETHUSD",1748850026623,9.47166232,2504.3,2504.1,2.39599687]
["bitfinex","ETHUSD",1748850027225,9.47166232,2504.3,2504.0,2.39615285]
["bitfinex","ETHUSD",1748850027226,8.0,2504.3,2504.2,2.39597476]
["bitfinex","ETHUSD",1748850030143,0.7533,2504.6,2504.3,2.39578998]
["bitfinex","ETHUSD",1748850030928,0.7533,2504.6,2504.4,2.39576156]
["bitfinex","ETHUSD",1748850031431,0.7533,2504.6,2504.3,2.39582483]
["bitfinex","ETHUSD",1748850032738,0.7533,2504.6,2504.4,2.39577753]
["bitfinex","ETHUSD",1748850033412,0.7533,2504.6,2504.3,2.39583265]
["bitfinex","ETHUSD",1748850034515,0.7533,2504.6,2504.4,2.39576057]
["bitfinex","ETHUSD",1748850036749,3.47223398,2505.0,2504.7,2.39547647]
["bitfinex","ETHUSD",1748850036750,0.7774,2505.0,2504.7,2.39547647]
["bitfinex","ETHUSD",1748850037039,2.39540815,2504.8,2504.2,4.107]
["bitfinex","ETHUSD",1748850037237,3.50442897,2504.7,2504.3,2.39583284]
["bitfinex","ETHUSD",1748850037443,3.50442897,2504.7,2504.4,2.39576853]
["bitfinex","ETHUSD",1748850037629,3.50442897,2504.7,2504.2,4.107]
["bitfinex","ETHUSD",1748850037829,4.46116289,2504.7,2504.2,4.107]
["bitfinex","ETHUSD",1748850038213,4.46116289,2504.7,2504.6,2.39559211]
["bitfinex","ETHUSD",1748850038214,0.95673392,2504.7,2504.6,2.39559211]
["bitfinex","ETHUSD",1748850038404,0.95673392,2504.7,2504.5,2.39565453]
["bitfinex","ETHUSD",1748850039124,0.95673392,2504.7,2504.4,2.3957371]
["bitfinex","ETHUSD",1748850039520,3.50442897,2504.5,2504.0,2.3961319]
["bitfinex","ETHUSD",1748850039719,3.50442897,2504.3,2503.7,0.7672]
["bitfinex","ETHUSD",1748850039925,3.50442897,2504.3,2503.9,2.39625242]
["bitfinex","ETHUSD",1748850040506,3.50442897,2504.3,2503.7,2.39639192]
["bitfinex","ETHUSD",1748850040507,5.90037565,2504.3,2503.7,2.39639192]
["bitfinex","ETHUSD",1748850040708,2.39598085,2504.2,2503.7,2.39639611]
["bitfinex","ETHUSD",1748850041001,3.50442897,2504.3,2503.9,2.39623421]
["bitfinex","ETHUSD",1748850041224,4.21668243,2504.3,2503.9,2.39623421]
["bitfinex","ETHUSD",1748850042063,4.21668243,2504.3,2504.0,2.39613644]
["bitfinex","ETHUSD",1748850042207,0.71225346,2504.3,2504.0,2.39613644]
["bitfinex","ETHUSD",1748850042414,8.7721,2504.4,2504.1,2.39600045]
["bitfinex","ETHUSD",1748850042710,8.0,2504.4,2504.2,2.3959021]
["bitfinex","ETHUSD",1748850043019,8.7782,2504.6,2504.3,2.39579501]
["bitfinex","ETHUSD",1748850044033,8.7782,2504.6,2504.2,2.39592716]
["bitfinex","ETHUSD",1748850044848,8.7782,2504.6,2503.9,4.107]
["bitfinex","ETHUSD",1748850045023,8.7782,2504.6,2504.2,2.39589176]
["bitfinex","ETHUSD",1748850045222,10.64574309,2504.6,2504.0,2.39610321]
["bitfinex","ETHUSD",1748850045437,10.64574309,2504.6,2504.1,2.39607044]
["bitfinex","ETHUSD",1748850045761,10.64574309,2504.6,2504.2,2.39595949]
["bitfinex","ETHUSD",1748850046660,10.64574309,2504.6,2504.1,2.39602355]
["bitfinex","ETHUSD",1748850047249,10.64574309,2504.6,2504.1,2.39602292]
["bitfinex","ETHUSD",1748850047454,13.04134256,2504.6,2504.0,2.3961259]
["bitfinex","ETHUSD",1748850047641,0.04126715,2504.5,2504.0,2.3961259]
["bitfinex","ETHUSD",1748850048650,10.39570861,2504.5,2503.8,3.22303773]
["bitfinex","ETHUSD",1748850048848,15.79843078,2504.5,2503.9,2.39618887]
["bitfinex","ETHUSD",1748850049462,13.40268262,2504.5,2504.0,2.39616556]
["bitfinex","ETHUSD",1748850050474,15.79837076,2504.5,2504.0,2.39616556]
["bitfinex","ETHUSD",1748850050672,1.84441139,2504.4,2504.0,2.39616556]
["bitfinex","ETHUSD",1748850051766,4.2402148,2504.4,2503.8,0.8267]
["bitfinex","ETHUSD",1748850052069,0.8253,2504.3,2503.9,2.39626097]
["bitfinex","ETHUSD",1748850052435,0.8253,2504.3,2503.9,2.39626097]
["bitfinex","ETHUSD",1748850053072,0.8253,2504.3,2504.0,2.39616392]
["bitfinex","ETHUSD",1748850053944,0.7998,2504.8,2504.2,0.7527]
["bitfinex","ETHUSD",1748850054145,3.73362954,2505.2,2504.6,0.7527]
["bitfinex","ETHUSD",1748850054358,0.7998,2505.2,2504.9,2.39524452]
["bitfinex","ETHUSD",1748850054546,0.7998,2505.2,2504.6,4.8587]
["bitfinex","ETHUSD",1748850054760,0.8232,2505.7,2505.2,2.39494658]
["bitfinex","ETHUSD",1748850054961,0.4327629,2505.6,2504.7,5.89988229]
["bitfinex","ETHUSD",1748850055186,8.4327629,2505.6,2505.1,2.39502947]
["bitfinex","ETHUSD",1748850055907,8.4327629,2505.6,2505.1,2.39511378]
["bitfinex","ETHUSD",1748850056194,8.4327629,2505.6,2505.2,2.39496356]
["bitfinex","ETHUSD",1748850056352,0.4327629,2505.6,2505.3,2.39491152]
["bitfinex","ETHUSD",1748850056985,0.4327629,2505.6,2505.3,2.39489012]
["bitfinex","ETHUSD",1748850057289,0.8232,2505.7,2505.4,2.39477343]
["bitfinex","ETHUSD",1748850058780,0.8232,2505.7,2505.2,2.39499054]
["bitfinex","ETHUSD",1748850058952,0.86446715,2505.7,2505.2,2.39499054]
["bitfinex","ETHUSD",1748850060473,0.86446715,2505.7,2505.3,2.39492109]
["bitfinex","ETHUSD",1748850061017,0.86446715,2505.7,2504.6,0.55]
["bitfinex","ETHUSD",1748850061018,5.89912692,2505.6,2504.9,2.39530365]
["bitfinex","ETHUSD",1748850061308,0.7594,2505.4,2505.1,2.3950848]
["bitfinex","ETHUSD",1748850061689,0.7594,2505.4,2505.0,2.39518648]
["bitfinex","ETHUSD",1748850062092,0.7594,2505.4,2505.1,2.39511111]
["bitfinex","ETHUSD",1748850062615,0.7594,2505.4,2505.0,2.39517474]
["bitfinex","ETHUSD",1748850063433,0.7594,2505.4,2505.1,2.39510246]
["bitfinex","ETHUSD",1748850064077,0.7594,2505.4,2504.7,0.7881]
["bitfinex","ETHUSD",1748850064420,0.7594,2505.4,2505.0,2.39519999]
["bitfinex","ETHUSD",1748850066121,0.7594,2505.4,2504.8,4.105]
["bitfinex","ETHUSD",1748850066122,0.7594,2505.4,2505.1,2.39503858]
["bitfinex","ETHUSD",1748850066418,4.92967617,2505.4,2504.4,0.7578]
["bitfinex","ETHUSD",1748850066617,2.43618991,2505.3,2504.7,4.104]
["bitfinex","ETHUSD",1748850066928,2.43618991,2505.3,2504.7,6.49946695]
["bitfinex","ETHUSD",1748850067129,5.89950733,2505.2,2504.4,0.7578]
["bitfinex","ETHUSD",1748850067339,0.7967,2505.1,2504.6,2.39554872]
["bitfinex","ETHUSD",1748850067499,3.50442897,2505.0,2504.5,6.49963607]
["bitfinex","ETHUSD",1748850067701,3.50442897,2505.0,2504.6,2.39556531]
["bitfinex","ETHUSD",1748850068409,3.50442897,2505.0,2504.7,2.39548374]
["bitfinex","ETHUSD",1748850068605,3.50442897,2505.0,2504.5,6.49959292]
["bitfinex","ETHUSD",1748850068831,3.50442897,2505.0,2504.6,2.39558065]
["bitfinex","ETHUSD",1748850069031,0.7967,2505.1,2504.7,2.39549509]
["bitfinex","ETHUSD",1748850069235,1.54967429,2505.1,2504.7,2.39549509]
["bitfinex","ETHUSD",1748850069715,3.9448045,2505.1,2504.6,2.39556926]
["bitfinex","ETHUSD",1748850070273,1.54967429,2505.1,2504.6,2.39556926]
["bitfinex","ETHUSD",1748850070539,2.43648691,2505.0,2504.5,2.39565744]
["bitfinex","ETHUSD",1748850070713,3.50442897,2505.0,2504.3,2.39586736]
["bitfinex","ETHUSD",1748850071044,3.50442897,2505.0,2504.4,2.39573727]
["bitfinex","ETHUSD",1748850071342,3.50442897,2505.0,2504.5,2.39562734]
["bitfinex","ETHUSD",1748850071542,0.7763,2504.8,2504.4,2.39574654]
["bitfinex","ETHUSD",1748850071843,3.50442897,2504.6,2504.1,2.39606601]
["bitfinex","ETHUSD",1748850072047,0.816,2504.5,2504.1,2.39606601]
["bitfinex","ETHUSD",1748850072746,0.816,2504.5,2504.2,2.39596881]
["bitfinex","ETHUSD",1748850073041,0.816,2504.5,2504.3,2.39581004]
["bitfinex","ETHUSD",1748850073246,0.816,2504.5,2503.9,4.104]
["bitfinex","ETHUSD",1748850073247,0.816,2504.5,2504.2,2.39593198]
["bitfinex","ETHUSD",1748850074945,0.816,2504.5,2504.3,2.39586869]
["bitfinex","ETHUSD",1748850075451,0.7594,2505.0,2504.3,4.104]
["bitfinex","ETHUSD",1748850075636,0.7594,2505.0,2504.7,2.3954227]
["bitfinex","ETHUSD",1748850075832,0.7594,2505.0,2504.7,2.39544268]
["bitfinex","ETHUSD",1748850076037,0.7594,2505.0,2504.3,4.104]
["bitfinex","ETHUSD",1748850076236,8.04126715,2504.9,2504.4,2.39572727]
["bitfinex","ETHUSD",1748850076452,8.7594,2505.0,2504.4,2.39572727]
["bitfinex","ETHUSD",1748850076650,2.43658757,2504.9,2504.4,2.39572727]
["bitfinex","ETHUSD",1748850077848,11.15461181,2505.0,2504.3,6.49984751]
["bitfinex","ETHUSD",1748850078011,11.86129283,2504.9,2504.4,2.39575665]
["bitfinex","ETHUSD",1748850078913,1.46590408,2504.9,2504.5,2.39568765]
["bitfinex","ETHUSD",1748850079249,8.7594,2505.0,2504.5,2.39561598]
["bitfinex","ETHUSD",1748850079425,11.1546225,2505.0,2504.5,2.39561598]
["bitfinex","ETHUSD",1748850081554,8.7594,2505.0,2504.6,2.39554722]
["bitfinex","ETHUSD",1748850081714,8.7594,2505.0,2504.5,2.39565411]
["bitfinex","ETHUSD",1748850081715,0.7594,2505.0,2504.5,2.39565411]
["bitfinex","ETHUSD",1748850081915,0.7594,2505.0,2504.6,2.39556118]
["bitfinex","ETHUSD",1748850082826,0.7594,2505.0,2504.7,2.39547348]
["bitfinex","ETHUSD",1748850083029,0.7594,2505.0,2504.6,2.39554817]
["bitfinex","ETHUSD",1748850083542,0.7594,2505.0,2504.5,2.3956411]
["bitfinex","ETHUSD",1748850084457,3.15466215,2505.0,2504.5,2.39568357]
["bitfinex","ETHUSD",1748850084754,3.90008661,2505.0,2504.5,2.39568357]
["bitfinex","ETHUSD",1748850085655,1.50482446,2505.0,2504.5,2.39568357]
["bitfinex","ETHUSD",1748850086160,3.90005916,2505.0,2504.5,2.39568357]
["bitfinex","ETHUSD",1748850088157,2.43659624,2504.9,2504.4,2.39574539]
["bitfinex","ETHUSD",1748850088452,0.7895,2504.8,2504.0,5.501]
["bitfinex","ETHUSD",1748850088664,3.1849506,2504.8,2504.2,2.39590949]
["bitfinex","ETHUSD",1748850088958,3.1849506,2504.8,2504.1,6.87834946]
["bitfinex","ETHUSD",1748850088959,4.16796243,2504.8,2504.3,2.39585751]
["bitfinex","ETHUSD",1748850089157,4.16796243,2504.8,2504.1,2.39607044]
["bitfinex","ETHUSD",1748850089359,4.16796243,2504.8,2504.1,6.49907044]
["bitfinex","ETHUSD",1748850089567,1.77251183,2504.8,2504.3,2.39581872]
["bitfinex","ETHUSD",1748850089964,1.77251183,2504.8,2504.4,2.39575259]
["bitfinex","ETHUSD",1748850091587,1.77251183,2504.8,2504.3,2.39583215]
["bitfinex","ETHUSD",1748850091792,1.77251183,2504.8,2504.2,2.39594105]
["bitfinex","ETHUSD",1748850091793,2.92319054,2504.7,2504.2,2.39594105]
["bitfinex","ETHUSD",1748850092090,0.52769408,2504.7,2504.2,2.39594105]
["bitfinex","ETHUSD",1748850092300,0.52769408,2504.7,2504.4,2.39571616]
["bitfinex","ETHUSD",1748850092581,0.52769408,2504.7,2504.3,2.39583602]
["bitfinex","ETHUSD",1748850093675,1.17125972,2504.6,2504.2,2.3959337]
["bitfinex","ETHUSD",1748850094091,0.8212,2504.5,2504.1,2.39604184]
["bitfinex","ETHUSD",1748850094455,0.8212,2504.5,2504.2,2.3959546]
["bitfinex","ETHUSD",1748850095871,0.8212,2504.5,2504.0,4.103]
["bitfinex","ETHUSD",1748850096204,0.8212,2504.8,2504.4,2.39578342]
["bitfinex","ETHUSD",1748850097193,0.8212,2504.8,2504.3,2.39587908]
["bitfinex","ETHUSD",1748850097399,0.8212,2504.8,2504.4,2.39573102]
["bitfinex","ETHUSD",1748850097567,0.8212,2504.8,2504.5,2.39568003]
["bitfinex","ETHUSD",1748850098681,0.8212,2504.8,2504.2,3.22694426]
["bitfinex","ETHUSD",1748850098886,0.8212,2504.8,2504.4,2.39577108]
["bitfinex","ETHUSD",1748850099185,0.8212,2504.8,2504.5,2.3956797]
["bitfinex","ETHUSD",1748850100186,0.8212,2504.8,2504.4,2.39573453]
["bitfinex","ETHUSD",1748850100359,3.21661894,2504.8,2504.3,2.39581724]
["bitfinex","ETHUSD",1748850100685,0.8212,2504.8,2504.4,2.39578087]
["bitfinex","ETHUSD",1748850100876,0.8212,2504.8,2504.5,2.39567868]
["bitfinex","ETHUSD",1748850103090,0.8212,2504.8,2504.5,2.3956601]
["bitfinex","ETHUSD",1748850103579,1.53952446,2505.0,2504.5,2.3956601]
["bitfinex","ETHUSD",1748850103781,1.53952446,2505.0,2504.7,2.39543126]
["bitfinex","ETHUSD",1748850103952,0.7941,2505.0,2504.7,2.39548479]
["bitfinex","ETHUSD",1748850105928,0.7629,2505.3,2504.8,2.395344]
["bitfinex","ETHUSD",1748850106080,3.15783985,2505.3,2504.6,3.18128161]
["bitfinex","ETHUSD",1748850106280,11.15783985,2505.3,2504.7,2.39549646]
["bitfinex","ETHUSD",1748850106480,11.15783985,2505.3,2504.8,2.3954006]
["bitfinex","ETHUSD",1748850106481,1.4703536,2505.2,2504.8,2.3954006]
["bitfinex","ETHUSD",1748850106722,0.7629,2505.3,2504.9,2.39529019]
["bitfinex","ETHUSD",1748850107026,3.15784912,2505.3,2504.6,0.7857]
["bitfinex","ETHUSD",1748850107177,3.15784912,2505.3,2504.4,4.102]
["bitfinex","ETHUSD",1748850107178,3.50442897,2505.0,2504.4,4.102]
["bitfinex","ETHUSD",1748850107515,0.7835,2504.9,2504.6,2.39559013]
["bitfinex","ETHUSD",1748850108416,2.39516577,2505.1,2504.4,4.102]
["bitfinex","ETHUSD",1748850108417,0.7823,2505.1,2504.4,4.102]
["bitfinex","ETHUSD",1748850108587,3.1774291,2505.1,2504.5,2.39568776]
["bitfinex","ETHUSD",1748850108919,4.08510957,2505.1,2504.5,2.39568776]
["bitfinex","ETHUSD",1748850109080,4.08510957,2505.1,2504.6,2.39556782]
["bitfinex","ETHUSD",1748850110019,0.7846,2504.9,2504.5,2.39564608]
["bitfinex","ETHUSD",1748850110820,0.7846,2504.9,2504.6,2.39557981]
["bitfinex","ETHUSD",1748850111509,0.7846,2504.9,2504.5,2.39562392]
["bitfinex","ETHUSD",1748850111709,0.7846,2504.9,2504.6,2.39557084]
["bitfinex","ETHUSD",1748850111914,0.7846,2504.9,2504.5,2.3956519]
["bitfinex","ETHUSD",1748850112107,0.7846,2504.9,2504.4,4.102]
["bitfinex","ETHUSD",1748850112425,0.7846,2504.9,2504.5,2.39568509]
["bitfinex","ETHUSD",1748850113514,1.5437865,2504.9,2504.5,2.39568509]
["bitfinex","ETHUSD",1748850114318,1.5437865,2504.9,2504.6,2.39558677]
["bitfinex","ETHUSD",1748850114521,1.5437865,2504.9,2504.5,2.39565673]
["bitfinex","ETHUSD",1748850115615,1.5437865,2504.9,2504.6,2.39558141]
["bitfinex","ETHUSD",1748850116823,0.7846,2504.9,2504.6,2.39558141]
["bitfinex","ETHUSD",1748850117215,0.7846,2504.9,2504.5,2.39564158]
["bitfinex","ETHUSD",1748850117529,0.7846,2504.9,2504.6,2.39556022]
["bitfinex","ETHUSD",1748850117999,0.7846,2504.9,2504.5,2.39561066]
["bitfinex","ETHUSD",1748850118202,0.7846,2504.9,2504.2,2.39596449]
["bitfinex","ETHUSD",1748850118401,3.60887167,2504.9,2504.3,2.39581925]
["bitfinex","ETHUSD",1748850118729,2.39543195,2504.8,2504.3,2.39581925]
["bitfinex","ETHUSD",1748850119241,11.60881005,2504.9,2504.2,2.39593167]
["bitfinex","ETHUSD",1748850119391,3.1915049,2504.7,2504.2,2.39597476]
["bitfinex","ETHUSD",1748850119593,3.06518558,2504.6,2504.1,2.3960491]
["bitfinex","ETHUSD",1748850119835,0.8308,2504.5,2504.1,2.3960491]
["bitfinex","ETHUSD",1748850120019,0.8308,2504.5,2504.2,2.39596697]
["bitfinex","ETHUSD",1748850120220,0.8308,2504.5,2504.1,2.39604301]
["bitfinex","ETHUSD",1748850120420,0.8308,2504.5,2504.2,2.39596783]
["bitfinex","ETHUSD",1748850121238,0.8308,2504.5,2504.1,2.39602491]
["bitfinex","ETHUSD",1748850121405,0.8308,2504.5,2504.2,2.39596014]
["bitfinex","ETHUSD",1748850122230,0.8308,2504.5,2504.0,2.39615969]
["bitfinex","ETHUSD",1748850122438,0.8308,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1748850122813,0.8308,2504.5,2503.9,4.8609]
["bitfinex","ETHUSD",1748850122814,0.8308,2504.5,2504.3,2.39585322]
["bitfinex","ETHUSD",1748850123134,0.8041,2504.7,2504.4,2.39570643]
["bitfinex","ETHUSD",1748850123337,0.8041,2504.7,2504.5,2.39567272]
["bitfinex","ETHUSD",1748850123574,0.8041,2504.9,2504.5,2.39567272]
["bitfinex","ETHUSD",1748850123755,0.8041,2504.9,2504.6,2.39554232]
["bitfinex","ETHUSD",1748850124044,0.8041,2504.9,2504.5,2.39567272]
["bitfinex","ETHUSD",1748850124045,0.8041,2505.2,2504.8,2.39540083]
["bitfinex","ETHUSD",1748850124207,0.88041,2505.1,2504.8,2.39540083]
["bitfinex","ETHUSD",1748850124406,0.88041,2505.1,2504.9,2.39528672]
["bitfinex","ETHUSD",1748850125671,0.8041,2505.2,2504.9,2.39528672]
["bitfinex","ETHUSD",1748850126620,0.8041,2505.2,2504.8,2.39536338]
["bitfinex","ETHUSD",1748850127539,0.8041,2505.2,2504.7,2.39548936]
["bitfinex","ETHUSD",1748850127868,0.8041,2505.2,2505.0,2.39514437]
["bitfinex","ETHUSD",1748850128033,0.8041,2505.2,2505.1,2.39511396]
["bitfinex","ETHUSD",1748850128237,0.8041,2505.2,2505.0,2.39517046]
["bitfinex","ETHUSD",1748850128664,3.50442897,2505.4,2505.1,2.39511396]
["bitfinex","ETHUSD",1748850128959,0.3504429,2505.4,2505.1,2.39511396]
["bitfinex","ETHUSD",1748850129160,0.7894,2505.6,2505.3,2.39492276]
["bitfinex","ETHUSD",1748850129348,0.7894,2505.6,2505.2,2.39500283]
["bitfinex","ETHUSD",1748850129721,4.29382897,2505.6,2505.2,2.39500283]
["bitfinex","ETHUSD",1748850129927,4.29382897,2505.6,2505.1,2.39510715]
["bitfinex","ETHUSD",1748850130366,4.29382897,2505.6,2505.2,2.39496144]
["bitfinex","ETHUSD",1748850130575,3.50442897,2505.4,2505.0,2.39515588]
["bitfinex","ETHUSD",1748850131375,3.50442897,2505.4,2505.2,2.39497475]
["bitfinex","ETHUSD",1748850133934,4.29382897,2505.6,2505.4,2.39482717]
["bitfinex","ETHUSD",1748850134344,4.29382897,2505.6,2504.9,2.3953052]
["bitfinex","ETHUSD",1748850134549,4.29382897,2505.6,2505.3,2.39485191]
["bitfinex","ETHUSD",1748850135095,4.29382897,2505.6,2505.2,2.39497163]
["bitfinex","ETHUSD",1748850135297,4.29382897,2505.6,2504.8,3.19967092]
["bitfinex","ETHUSD",1748850135298,5.37256665,2505.6,2504.8,3.19967092]
["bitfinex","ETHUSD",1748850135464,4.29382897,2505.6,2504.8,3.19967092]
["bitfinex","ETHUSD",1748850135810,4.29382897,2505.6,2505.3,2.39487358]
["bitfinex","ETHUSD",1748850138794,4.29382897,2505.6,2505.4,2.39482068]
["bitfinex","ETHUSD",1748850138966,0.7894,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748850139159,0.7983,2505.7,2505.4,2.39473538]
["bitfinex","ETHUSD",1748850139399,0.7983,2505.7,2505.5,2.39470742]
["bitfinex","ETHUSD",1748850141098,0.7983,2505.7,2505.4,2.39476957]
["bitfinex","ETHUSD",1748850142818,3.50442897,2505.6,2505.4,2.39476957]
["bitfinex","ETHUSD",1748850144213,3.50442897,2505.6,2505.3,2.39486071]
["bitfinex","ETHUSD",1748850144812,3.50442897,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748850145796,3.50442897,2505.6,2505.3,2.39491211]
["bitfinex","ETHUSD",1748850146071,3.50442897,2505.6,2505.4,2.39482717]
["bitfinex","ETHUSD",1748850150542,3.50442897,2505.6,2505.3,2.39487693]
["bitfinex","ETHUSD",1748850150893,3.93470187,2505.6,2505.3,2.39486456]
["bitfinex","ETHUSD",1748850151115,4.26032897,2505.4,2504.7,2.39541228]
["bitfinex","ETHUSD",1748850151423,4.26032897,2505.4,2504.8,2.39534219]
["bitfinex","ETHUSD",1748850151424,3.50442897,2505.0,2504.8,2.39534219]
["bitfinex","ETHUSD",1748850152089,3.50442897,2505.0,2504.7,6.49244726]
["bitfinex","ETHUSD",1748850152429,3.50442897,2505.0,2504.6,3.1763684]
["bitfinex","ETHUSD",1748850152430,3.50442897,2505.0,2504.6,0.7808]
["bitfinex","ETHUSD",1748850152589,3.50442897,2504.8,2504.5,2.39567474]
["bitfinex","ETHUSD",1748850152927,3.50442897,2504.8,2504.7,2.39549646]
["bitfinex","ETHUSD",1748850153509,4.30822897,2505.0,2504.7,2.39549646]
["bitfinex","ETHUSD",1748850154821,4.30822897,2505.0,2504.8,2.39532878]
["bitfinex","ETHUSD",1748850156129,4.30822897,2505.0,2504.7,2.39544656]
["bitfinex","ETHUSD",1748850157425,0.8044,2505.3,2505.0,2.39513139]
["bitfinex","ETHUSD",1748850157623,2.0352829,2505.3,2505.1,2.39505363]
["bitfinex","ETHUSD",1748850157826,0.8044,2505.3,2504.8,0.8044]
["bitfinex","ETHUSD",1748850158026,0.8044,2505.3,2505.1,2.39506335]
["bitfinex","ETHUSD",1748850158626,8.8096,2505.5,2505.1,2.39506335]
["bitfinex","ETHUSD",1748850158930,0.8096,2505.5,2505.3,2.3948748]
["bitfinex","ETHUSD",1748850159127,0.781,2505.7,2505.3,2.39492276]
["bitfinex","ETHUSD",1748850159627,8.781,2505.7,2505.3,2.39490958]
["bitfinex","ETHUSD",1748850159926,8.781,2505.7,2505.4,2.39476542]
["bitfinex","ETHUSD",1748850160721,0.781,2505.7,2505.3,2.39490958]
["bitfinex","ETHUSD",1748850160923,0.781,2505.7,2505.4,2.39482717]
["bitfinex","ETHUSD",1748850161125,8.8031,2505.9,2505.1,3.1801003]
["bitfinex","ETHUSD",1748850161431,8.8031,2505.9,2505.6,2.39459701]
["bitfinex","ETHUSD",1748850161622,10.38037068,2505.9,2505.6,2.39459701]
["bitfinex","ETHUSD",1748850162161,10.38037068,2505.9,2505.5,2.39468853]
["bitfinex","ETHUSD",1748850162449,10.38037068,2505.9,2505.7,2.39447761]
["bitfinex","ETHUSD",1748850162450,0.01,2505.9,2505.7,2.39447761]
["bitfinex","ETHUSD",1748850162660,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748850162804,0.01,2505.9,2505.7,2.39449483]
["bitfinex","ETHUSD",1748850163201,0.01,2505.9,2505.6,2.39462677]
["bitfinex","ETHUSD",1748850163804,0.01,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1748850174046,0.01,2505.9,2505.8,3.18034488]
["bitfinex","ETHUSD",1748850174356,0.01,2505.9,2505.8,6.68477385]
["bitfinex","ETHUSD",1748850174517,0.01,2505.9,2505.8,7.27467306]
["bitfinex","ETHUSD",1748850174713,0.01,2505.9,2505.8,7.65253328]
["bitfinex","ETHUSD",1748850175033,0.01,2505.9,2505.8,7.61263407]
["bitfinex","ETHUSD",1748850175217,0.01,2505.9,2505.8,7.61258464]
["bitfinex","ETHUSD",1748850176158,0.01,2505.9,2505.8,15.61258464]
["bitfinex","ETHUSD",1748850177854,0.01,2505.9,2505.8,16.08358713]
["bitfinex","ETHUSD",1748850179348,0.01,2505.9,2505.8,15.23477385]
["bitfinex","ETHUSD",1748850179537,0.01,2505.9,2505.8,16.08198325]
["bitfinex","ETHUSD",1748850179733,0.01,2505.9,2505.8,15.61131136]
["bitfinex","ETHUSD",1748850180860,0.01,2505.9,2505.8,20.77331136]
["bitfinex","ETHUSD",1748850181895,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748850182097,0.01,2506.9,2506.8,10.81831867]
["bitfinex","ETHUSD",1748850182377,0.01,2506.9,2506.8,7.3138897]
["bitfinex","ETHUSD",1748850182539,0.01,2506.9,2506.8,6.4864897]
["bitfinex","ETHUSD",1748850182740,0.01,2506.9,2506.8,6.4854897]
["bitfinex","ETHUSD",1748850183487,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748850185682,0.01,2506.9,2506.8,3.16564104]
["bitfinex","ETHUSD",1748850188162,0.01,2506.9,2506.8,7.25664104]
["bitfinex","ETHUSD",1748850189093,0.01,2506.9,2506.8,6.50064104]
["bitfinex","ETHUSD",1748850191863,0.01,2506.9,2506.8,2.40964104]
["bitfinex","ETHUSD",1748850192063,0.01,2506.9,2506.8,6.50064104]
["bitfinex","ETHUSD",1748850193311,0.01,2506.9,2506.8,6.49964104]
["bitfinex","ETHUSD",1748850193984,0.01,2506.9,2506.8,2.40964104]
["bitfinex","ETHUSD",1748850194190,0.01,2506.9,2506.8,6.49964104]
["bitfinex","ETHUSD",1748850198380,0.01,2506.9,2506.8,2.40964104]
["bitfinex","ETHUSD",1748850198711,0.01,2506.9,2506.8,6.49964104]
["bitfinex","ETHUSD",1748850201914,0.01,2506.9,2506.8,2.40964104]
["bitfinex","ETHUSD",1748850202118,0.01,2506.9,2506.8,6.49964104]
["bitfinex","ETHUSD",1748850203201,0.01,2506.9,2506.8,2.40964104]
["bitfinex","ETHUSD",1748850203525,0.01,2506.9,2506.8,6.49864104]
["bitfinex","ETHUSD",1748850204524,0.01,2506.9,2506.8,6.87704084]
["bitfinex","ETHUSD",1748850204724,0.01,2506.9,2506.8,2.78804084]
["bitfinex","ETHUSD",1748850204929,0.01,2506.9,2506.8,6.87704084]
["bitfinex","ETHUSD",1748850207804,0.01,2506.9,2506.8,2.78804084]
["bitfinex","ETHUSD",1748850208005,0.01,2506.9,2506.8,4.48355114]
["bitfinex","ETHUSD",1748850208213,0.01,2506.9,2506.8,2.78804084]
["bitfinex","ETHUSD",1748850208419,0.01,2506.9,2506.8,6.87744982]
["bitfinex","ETHUSD",1748850208747,0.01,2506.9,2506.8,0.39496012]
["bitfinex","ETHUSD",1748850208951,0.4388429,2506.9,2506.8,0.39496012]
["bitfinex","ETHUSD",1748850209237,0.4388429,2506.9,2506.8,6.49864104]
["bitfinex","ETHUSD",1748850209443,0.01,2506.9,2506.8,6.49864104]
["bitfinex","ETHUSD",1748850209845,0.82526715,2506.9,2506.8,0.01615134]
["bitfinex","ETHUSD",1748850210005,0.784,2506.9,2506.8,0.01615134]
["bitfinex","ETHUSD",1748850211246,11.21866138,2506.9,2506.8,0.01615134]
["bitfinex","ETHUSD",1748850211477,11.17739423,2506.9,2506.8,0.01615134]
["bitfinex","ETHUSD",1748850211669,12.8849071,2506.9,2506.8,0.01615134]
["bitfinex","ETHUSD",1748850213879,2.39360999,2506.7,2506.1,2.39411486]
["bitfinex","ETHUSD",1748850214174,0.8172,2506.4,2506.2,2.39404722]
["bitfinex","ETHUSD",1748850214386,0.8172,2506.4,2506.1,4.089]
["bitfinex","ETHUSD",1748850215347,0.8172,2506.4,2506.0,2.39422921]
["bitfinex","ETHUSD",1748850215547,3.50442897,2506.3,2506.0,6.48322921]
["bitfinex","ETHUSD",1748850215769,3.50442897,2506.3,2505.9,4.089]
["bitfinex","ETHUSD",1748850215958,3.50442897,2506.3,2506.0,2.39419411]
["bitfinex","ETHUSD",1748850216770,3.50442897,2506.3,2506.1,2.39413248]
["bitfinex","ETHUSD",1748850217081,4.00415802,2506.3,2506.1,2.39413248]
["bitfinex","ETHUSD",1748850217885,1.49286153,2506.4,2506.2,2.39406272]
["bitfinex","ETHUSD",1748850217886,0.8172,2506.4,2506.2,2.39406272]
["bitfinex","ETHUSD",1748850218084,0.8029,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748850218747,0.8029,2506.8,2506.5,2.39368609]
["bitfinex","ETHUSD",1748850219855,0.8029,2506.8,2506.5,2.39377618]
["bitfinex","ETHUSD",1748850220060,0.8029,2506.8,2506.6,2.39367507]
["bitfinex","ETHUSD",1748850220274,4.73906187,2506.8,2506.2,2.39405762]
["bitfinex","ETHUSD",1748850220461,3.50442897,2506.6,2506.3,4.089]
["bitfinex","ETHUSD",1748850220782,3.50442897,2506.6,2506.3,6.48295777]
["bitfinex","ETHUSD",1748850221171,3.50442897,2506.6,2506.3,4.089]
["bitfinex","ETHUSD",1748850221367,0.4303929,2506.5,2506.3,4.089]
["bitfinex","ETHUSD",1748850221574,0.4303929,2506.5,2506.3,6.48294323]
["bitfinex","ETHUSD",1748850221769,0.4303929,2506.5,2506.3,2.39394323]
["bitfinex","ETHUSD",1748850222174,0.4303929,2506.5,2506.3,2.39392035]
["bitfinex","ETHUSD",1748850222689,0.4303929,2506.5,2506.4,2.39387168]
["bitfinex","ETHUSD",1748850224162,0.7995,2506.7,2506.4,2.39387168]
["bitfinex","ETHUSD",1748850224368,0.7995,2506.7,2506.5,2.39377468]
["bitfinex","ETHUSD",1748850224565,0.7995,2506.7,2506.5,2.39374468]
["bitfinex","ETHUSD",1748850224970,0.7995,2506.7,2506.4,2.39387168]
["bitfinex","ETHUSD",1748850225561,0.7995,2506.7,2506.5,2.39374298]
["bitfinex","ETHUSD",1748850225803,0.4303929,2506.6,2506.5,2.39374298]
["bitfinex","ETHUSD",1748850228282,0.7995,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748850234518,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748850241038,0.01,2506.9,2506.7,4.088]
["bitfinex","ETHUSD",1748850241039,0.7516,2506.8,2506.7,6.48154442]
["bitfinex","ETHUSD",1748850241833,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748850242143,0.01,2506.9,2506.8,4.12901657]
["bitfinex","ETHUSD",1748850242641,0.01,2506.9,2506.8,4.08912989]
["bitfinex","ETHUSD",1748850245928,0.01,2506.9,2506.8,3.7107897]
["bitfinex","ETHUSD",1748850246137,0.01,2506.9,2506.8,4.08847494]
["bitfinex","ETHUSD",1748850247843,0.01,2506.9,2506.8,8.17547494]
["bitfinex","ETHUSD",1748850249355,0.01,2506.9,2506.8,3.53847494]
["bitfinex","ETHUSD",1748850249518,0.01,2506.9,2506.8,6.4804897]
["bitfinex","ETHUSD",1748850249724,0.01,2506.9,2506.8,6.4794897]
["bitfinex","ETHUSD",1748850250614,0.01,2506.9,2506.8,11.69425114]
["bitfinex","ETHUSD",1748850251848,0.01,2506.9,2506.8,8.18982217]
["bitfinex","ETHUSD",1748850252347,0.01,2506.9,2506.8,7.8123897]
["bitfinex","ETHUSD",1748850252647,0.01,2506.9,2506.8,8.18980393]
["bitfinex","ETHUSD",1748850254647,0.01,2506.9,2506.8,7.8123897]
["bitfinex","ETHUSD",1748850254948,0.01,2506.9,2506.8,8.18981954]
["bitfinex","ETHUSD",1748850256349,0.01,2506.9,2506.8,4.10381954]
["bitfinex","ETHUSD",1748850256557,0.01,2506.9,2506.8,8.18981954]
["bitfinex","ETHUSD",1748850259723,0.01,2506.9,2506.8,4.10381954]
["bitfinex","ETHUSD",1748850259927,0.01,2506.9,2506.8,6.85591954]
["bitfinex","ETHUSD",1748850260420,0.01,2506.9,2506.8,2.77091954]
["bitfinex","ETHUSD",1748850260621,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748850260867,0.01,2506.9,2506.8,2.77134835]
["bitfinex","ETHUSD",1748850261781,0.01,2506.9,2506.8,3.53474835]
["bitfinex","ETHUSD",1748850261962,0.01,2506.9,2506.8,7.58917732]
["bitfinex","ETHUSD",1748850263280,0.01,2506.9,2506.8,12.33917732]
["bitfinex","ETHUSD",1748850263485,0.01,2506.9,2506.8,12.3394406]
["bitfinex","ETHUSD",1748850265144,0.01,2506.9,2506.8,7.5894406]
["bitfinex","ETHUSD",1748850266645,0.01,2506.9,2506.8,8.06209302]
["bitfinex","ETHUSD",1748850267991,0.01,2506.9,2506.8,8.06283387]
["bitfinex","ETHUSD",1748850268446,0.01,2506.9,2506.8,7.58976987]
["bitfinex","ETHUSD",1748850269351,0.01,2506.9,2506.8,8.65476987]
["bitfinex","ETHUSD",1748850269555,0.01,2506.9,2506.8,7.58976987]
["bitfinex","ETHUSD",1748850269861,0.01,2506.9,2506.8,12.73976987]
["bitfinex","ETHUSD",1748850272159,0.01,2506.9,2506.8,12.73876987]
["bitfinex","ETHUSD",1748850272481,0.01,2506.9,2506.8,12.73913568]
["bitfinex","ETHUSD",1748850274804,0.01,2506.9,2506.8,7.59013568]
["bitfinex","ETHUSD",1748850275002,0.01,2506.9,2506.8,11.67413568]
["bitfinex","ETHUSD",1748850276688,0.01,2506.9,2506.8,11.29531867]
["bitfinex","ETHUSD",1748850276872,0.01,2506.9,2506.8,7.59005931]
["bitfinex","ETHUSD",1748850277065,0.01,2506.9,2506.8,10.91065931]
["bitfinex","ETHUSD",1748850277274,0.01,2506.9,2506.8,11.38410887]
["bitfinex","ETHUSD",1748850278467,0.01,2506.9,2506.8,10.91065931]
["bitfinex","ETHUSD",1748850281028,0.01,2506.9,2506.8,15.66065931]
["bitfinex","ETHUSD",1748850281183,0.01,2506.9,2506.8,16.48455883]
["bitfinex","ETHUSD",1748850281887,0.01,2506.9,2506.8,16.48454967]
["bitfinex","ETHUSD",1748850285723,0.01,2506.9,2506.8,16.48446352]
["bitfinex","ETHUSD",1748850286396,0.01,2506.9,2506.8,24.48446352]
["bitfinex","ETHUSD",1748850286717,0.01,2506.9,2506.8,25.54746352]
["bitfinex","ETHUSD",1748850290109,0.01,2506.9,2506.8,24.30164952]
["bitfinex","ETHUSD",1748850290930,0.22819674,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850291121,0.22819674,2507.9,2507.8,6.85393716]
["bitfinex","ETHUSD",1748850291531,0.22819674,2507.9,2507.8,7.02553528]
["bitfinex","ETHUSD",1748850291705,0.22819674,2507.9,2507.8,7.4035245]
["bitfinex","ETHUSD",1748850292338,0.22819674,2507.9,2507.8,6.8535245]
["bitfinex","ETHUSD",1748850293404,0.02,2507.9,2507.8,6.8535245]
["bitfinex","ETHUSD",1748850294420,0.02,2507.9,2507.8,6.47553528]
["bitfinex","ETHUSD",1748850294614,0.02,2507.9,2507.8,6.85325469]
["bitfinex","ETHUSD",1748850295241,0.02,2507.9,2507.8,6.85225469]
["bitfinex","ETHUSD",1748850295544,0.02,2507.9,2507.8,6.47453528]
["bitfinex","ETHUSD",1748850296336,0.22815248,2507.9,2507.8,6.47453528]
["bitfinex","ETHUSD",1748850296742,0.22815248,2507.9,2507.8,3.32013927]
["bitfinex","ETHUSD",1748850297046,0.22815248,2507.9,2507.8,3.71385606]
["bitfinex","ETHUSD",1748850297346,0.7751,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850297514,0.7751,2507.9,2507.8,6.47453528]
["bitfinex","ETHUSD",1748850300348,0.7751,2507.9,2507.7,2.39261227]
["bitfinex","ETHUSD",1748850300549,0.8205,2507.8,2507.7,2.39261227]
["bitfinex","ETHUSD",1748850304641,0.8205,2507.8,2507.6,2.39268856]
["bitfinex","ETHUSD",1748850304955,0.8205,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748850305138,0.8205,2507.8,2507.6,2.39270174]
["bitfinex","ETHUSD",1748850305344,0.8205,2507.8,2507.1,4.75]
["bitfinex","ETHUSD",1748850305657,0.8205,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1748850305658,0.7625,2507.2,2507.0,2.39323212]
["bitfinex","ETHUSD",1748850306135,0.7625,2507.2,2507.1,2.3932033]
["bitfinex","ETHUSD",1748850306739,0.7625,2507.2,2507.1,2.77127188]
["bitfinex","ETHUSD",1748850306945,0.7565,2507.8,2507.5,2.39278297]
["bitfinex","ETHUSD",1748850307179,0.7565,2507.8,2507.5,2.39279637]
["bitfinex","ETHUSD",1748850307318,0.8053,2507.7,2507.5,2.3927456]
["bitfinex","ETHUSD",1748850307518,0.8053,2507.7,2507.3,6.47394954]
["bitfinex","ETHUSD",1748850307856,0.8053,2507.7,2507.5,2.39281648]
["bitfinex","ETHUSD",1748850308229,0.8053,2507.7,2507.4,2.3928973]
["bitfinex","ETHUSD",1748850308417,0.8053,2507.7,2507.6,2.39272611]
["bitfinex","ETHUSD",1748850312749,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850319163,0.02,2507.9,2507.8,2.77036206]
["bitfinex","ETHUSD",1748850319362,0.02,2507.9,2507.7,2.39261127]
["bitfinex","ETHUSD",1748850319528,0.7977,2507.8,2507.7,2.39261127]
["bitfinex","ETHUSD",1748850320383,0.7977,2507.8,2507.5,2.39279261]
["bitfinex","ETHUSD",1748850320525,0.7977,2507.8,2507.6,6.85165587]
["bitfinex","ETHUSD",1748850320725,0.7977,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748850322768,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850329874,0.8356,2507.9,2507.7,2.39259054]
["bitfinex","ETHUSD",1748850330069,0.8356,2507.9,2507.6,2.39269304]
["bitfinex","ETHUSD",1748850330268,0.8356,2507.9,2507.7,2.39262259]
["bitfinex","ETHUSD",1748850331069,0.8356,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850331854,0.8356,2507.9,2507.5,2.39281968]
["bitfinex","ETHUSD",1748850332160,0.8356,2507.9,2507.6,2.39270422]
["bitfinex","ETHUSD",1748850332458,0.7647,2507.8,2507.5,2.39280969]
["bitfinex","ETHUSD",1748850333498,0.7647,2507.8,2507.6,2.39272312]
["bitfinex","ETHUSD",1748850333660,0.7647,2507.8,2507.5,2.39277826]
["bitfinex","ETHUSD",1748850334393,4.26912897,2507.8,2507.5,2.39277826]
["bitfinex","ETHUSD",1748850334601,4.69804187,2507.8,2507.5,2.39277826]
["bitfinex","ETHUSD",1748850335398,1.1936129,2507.8,2507.6,2.39270404]
["bitfinex","ETHUSD",1748850335560,0.7647,2507.8,2507.6,2.39270404]
["bitfinex","ETHUSD",1748850335896,0.7647,2507.8,2507.1,7.14316865]
["bitfinex","ETHUSD",1748850336099,0.7647,2507.8,2507.6,2.39272513]
["bitfinex","ETHUSD",1748850337898,0.7647,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748850338575,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850338971,0.02,2507.9,2507.7,2.39260027]
["bitfinex","ETHUSD",1748850339402,0.02,2507.9,2507.5,2.39279252]
["bitfinex","ETHUSD",1748850339403,0.7909,2507.8,2507.5,2.39279252]
["bitfinex","ETHUSD",1748850341821,0.7909,2507.8,2507.4,6.47386185]
["bitfinex","ETHUSD",1748850342101,0.7909,2507.8,2507.5,2.39281528]
["bitfinex","ETHUSD",1748850343607,1.46167144,2507.8,2507.4,2.39290482]
["bitfinex","ETHUSD",1748850344198,1.46167144,2507.8,2507.5,2.39282055]
["bitfinex","ETHUSD",1748850344974,1.46167144,2507.8,2507.6,2.39271679]
["bitfinex","ETHUSD",1748850345176,0.7909,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748850346218,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850346724,0.02,2507.9,2507.7,2.39259233]
["bitfinex","ETHUSD",1748850347235,0.02,2507.9,2507.7,2.39255545]
["bitfinex","ETHUSD",1748850347795,0.02,2507.9,2507.4,6.47388684]
["bitfinex","ETHUSD",1748850348122,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850352323,0.02,2507.9,2507.8,6.47353528]
["bitfinex","ETHUSD",1748850359050,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850359215,0.8435,2507.9,2507.4,4.75]
["bitfinex","ETHUSD",1748850359549,0.8435,2507.9,2507.7,2.39254525]
["bitfinex","ETHUSD",1748850359749,0.8435,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850360408,0.8435,2507.9,2507.7,2.39260368]
["bitfinex","ETHUSD",1748850360622,0.8435,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850360822,0.8435,2507.9,2507.7,2.39263038]
["bitfinex","ETHUSD",1748850361024,4.78272187,2507.9,2507.2,3.15236817]
["bitfinex","ETHUSD",1748850361329,3.50442897,2507.7,2507.4,2.39290693]
["bitfinex","ETHUSD",1748850362422,3.50442897,2507.7,2507.3,2.39297312]
["bitfinex","ETHUSD",1748850362829,5.17339762,2507.9,2507.6,2.39272611]
["bitfinex","ETHUSD",1748850363023,5.17339762,2507.9,2507.5,2.3927753]
["bitfinex","ETHUSD",1748850363255,0.51733976,2507.8,2507.5,2.3927753]
["bitfinex","ETHUSD",1748850363474,0.51733976,2507.8,2507.6,2.39269882]
["bitfinex","ETHUSD",1748850364137,0.8435,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850367685,0.8435,2507.9,2507.7,2.39259101]
["bitfinex","ETHUSD",1748850368210,0.8435,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850369690,0.8435,2507.9,2507.6,6.47269574]
["bitfinex","ETHUSD",1748850369893,0.02,2507.9,2507.7,2.39257466]
["bitfinex","ETHUSD",1748850370092,0.02,2507.9,2507.6,6.47267222]
["bitfinex","ETHUSD",1748850370400,0.02,2507.9,2507.6,2.39267222]
["bitfinex","ETHUSD",1748850370547,0.02,2507.9,2507.7,2.39262586]
["bitfinex","ETHUSD",1748850370989,0.02,2507.9,2507.6,2.39270665]
["bitfinex","ETHUSD",1748850371404,0.02,2507.9,2507.0,3.45522313]
["bitfinex","ETHUSD",1748850371405,3.50442897,2507.8,2507.0,3.45522313]
["bitfinex","ETHUSD",1748850371565,3.50442897,2507.8,2507.3,2.39294405]
["bitfinex","ETHUSD",1748850371747,3.50442897,2507.8,2506.8,4.75]
["bitfinex","ETHUSD",1748850371748,3.50442897,2507.8,2507.4,2.39290278]
["bitfinex","ETHUSD",1748850372670,3.50442897,2507.8,2507.1,4.08]
["bitfinex","ETHUSD",1748850372671,3.50442897,2507.6,2507.3,2.39300034]
["bitfinex","ETHUSD",1748850373041,3.50442897,2507.8,2507.4,2.3929154]
["bitfinex","ETHUSD",1748850373245,4.09611995,2507.8,2507.5,2.39275232]
["bitfinex","ETHUSD",1748850374284,0.59169098,2507.8,2507.6,2.39272554]
["bitfinex","ETHUSD",1748850374498,0.02,2507.9,2507.6,2.39272554]
["bitfinex","ETHUSD",1748850375278,0.02,2507.9,2507.1,4.08]
["bitfinex","ETHUSD",1748850375521,0.02,2507.9,2507.2,2.39310784]
["bitfinex","ETHUSD",1748850375805,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850387879,0.02,2507.9,2507.3,6.362]
["bitfinex","ETHUSD",1748850388149,3.52442897,2507.9,2507.4,2.39284108]
["bitfinex","ETHUSD",1748850388300,3.50442897,2507.7,2507.2,2.39306788]
["bitfinex","ETHUSD",1748850388501,3.50442897,2507.5,2506.6,1.062]
["bitfinex","ETHUSD",1748850388725,3.50442897,2507.1,2506.3,7.14389934]
["bitfinex","ETHUSD",1748850388926,3.50442897,2507.1,2506.6,2.39362448]
["bitfinex","ETHUSD",1748850389125,3.50442897,2506.7,2506.2,0.01621624]
["bitfinex","ETHUSD",1748850389327,0.63102299,2507.1,2506.2,0.01621624]
["bitfinex","ETHUSD",1748850389328,3.50442897,2506.5,2506.2,0.01621624]
["bitfinex","ETHUSD",1748850389637,3.50442897,2506.5,2506.2,2.4102217]
["bitfinex","ETHUSD",1748850390301,3.50442897,2506.5,2506.2,0.01621624]
["bitfinex","ETHUSD",1748850390524,8.0,2506.9,2506.6,2.39367309]
["bitfinex","ETHUSD",1748850390779,0.58975584,2507.1,2506.3,2.39394364]
["bitfinex","ETHUSD",1748850390945,0.58975584,2507.1,2506.7,2.39352295]
["bitfinex","ETHUSD",1748850392734,0.58975584,2507.1,2506.8,2.39347698]
["bitfinex","ETHUSD",1748850392923,0.58975584,2507.1,2506.6,2.39361067]
["bitfinex","ETHUSD",1748850393253,0.58975584,2507.1,2506.7,2.39352663]
["bitfinex","ETHUSD",1748850393411,0.89854399,2507.0,2506.7,2.39352663]
["bitfinex","ETHUSD",1748850393611,0.89854399,2507.0,2506.8,2.39341843]
["bitfinex","ETHUSD",1748850394131,0.58975584,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1748850394331,8.0,2507.3,2507.0,2.39329876]
["bitfinex","ETHUSD",1748850394551,8.0,2507.3,2506.9,2.39335597]
["bitfinex","ETHUSD",1748850395170,2.39231429,2508.1,2506.4,2.39380531]
["bitfinex","ETHUSD",1748850395171,3.48536259,2508.3,2507.2,2.39305332]
["bitfinex","ETHUSD",1748850395316,0.20820097,2508.2,2507.3,2.39295471]
["bitfinex","ETHUSD",1748850395516,2.41245015,2507.9,2507.3,2.39295471]
["bitfinex","ETHUSD",1748850395717,10.41245015,2507.9,2507.3,2.39295471]
["bitfinex","ETHUSD",1748850396118,2.39255768,2507.8,2507.3,2.39295471]
["bitfinex","ETHUSD",1748850397019,8.42829025,2507.9,2507.4,2.39287958]
["bitfinex","ETHUSD",1748850397219,1.25112903,2507.8,2507.4,2.39287958]
["bitfinex","ETHUSD",1748850397849,1.25112903,2507.8,2507.5,2.39274694]
["bitfinex","ETHUSD",1748850398629,0.02,2507.9,2507.6,2.3927013]
["bitfinex","ETHUSD",1748850399450,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850399662,0.02,2507.9,2507.7,2.39259303]
["bitfinex","ETHUSD",1748850399858,0.02,2507.9,2507.7,2.39262363]
["bitfinex","ETHUSD",1748850400061,0.02,2507.9,2507.2,4.081]
["bitfinex","ETHUSD",1748850400264,0.02,2507.9,2507.5,2.39281731]
["bitfinex","ETHUSD",1748850400565,1.7894378,2507.9,2507.5,2.39275172]
["bitfinex","ETHUSD",1748850401361,0.02,2507.9,2507.7,2.3925394]
["bitfinex","ETHUSD",1748850402162,0.02,2507.9,2507.2,4.081]
["bitfinex","ETHUSD",1748850402330,0.02,2507.9,2507.6,2.39270146]
["bitfinex","ETHUSD",1748850402667,0.7759,2507.9,2507.6,2.39270146]
["bitfinex","ETHUSD",1748850403760,0.7759,2507.9,2507.3,0.7762]
["bitfinex","ETHUSD",1748850403972,0.7759,2507.9,2507.5,2.39275827]
["bitfinex","ETHUSD",1748850404134,2.62091237,2507.9,2507.4,2.39287634]
["bitfinex","ETHUSD",1748850404329,0.7972,2507.8,2507.4,2.39287634]
["bitfinex","ETHUSD",1748850404753,0.7972,2507.8,2507.5,2.3928003]
["bitfinex","ETHUSD",1748850404950,0.7972,2507.8,2506.8,2.39340789]
["bitfinex","ETHUSD",1748850405167,0.827,2507.7,2507.0,4.083]
["bitfinex","ETHUSD",1748850405365,0.827,2507.7,2507.5,2.39280847]
["bitfinex","ETHUSD",1748850405566,1.09620124,2507.7,2507.5,2.39280847]
["bitfinex","ETHUSD",1748850405870,0.827,2507.7,2507.5,2.39280847]
["bitfinex","ETHUSD",1748850406532,0.827,2507.7,2507.4,2.39287143]
["bitfinex","ETHUSD",1748850406727,0.827,2507.7,2507.5,2.39274616]
["bitfinex","ETHUSD",1748850407163,0.827,2507.7,2507.2,2.39308162]
["bitfinex","ETHUSD",1748850407350,0.7924,2507.6,2507.2,2.39308162]
["bitfinex","ETHUSD",1748850407662,0.7924,2507.6,2506.9,0.7874]
["bitfinex","ETHUSD",1748850407663,0.7924,2507.6,2507.3,2.39301203]
["bitfinex","ETHUSD",1748850408043,0.8177,2507.5,2507.1,2.39318256]
["bitfinex","ETHUSD",1748850408242,0.8177,2507.5,2507.2,2.39304983]
["bitfinex","ETHUSD",1748850409037,0.8177,2507.5,2507.3,2.39299348]
["bitfinex","ETHUSD",1748850409368,0.8177,2507.5,2507.2,2.39308093]
["bitfinex","ETHUSD",1748850409762,0.8177,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748850410091,0.8177,2507.5,2507.3,2.3929661]
["bitfinex","ETHUSD",1748850410296,2.39255217,2507.8,2507.3,2.3929661]
["bitfinex","ETHUSD",1748850410573,0.7957,2507.9,2507.6,2.39267202]
["bitfinex","ETHUSD",1748850410766,0.7957,2507.9,2507.7,2.39262946]
["bitfinex","ETHUSD",1748850411268,0.7957,2507.9,2507.6,2.39268811]
["bitfinex","ETHUSD",1748850411471,0.7957,2507.9,2507.7,2.3926055]
["bitfinex","ETHUSD",1748850411966,0.7957,2507.9,2507.6,2.39268746]
["bitfinex","ETHUSD",1748850412140,0.7957,2507.9,2507.5,2.39281725]
["bitfinex","ETHUSD",1748850412664,0.7957,2507.9,2507.6,2.3927165]
["bitfinex","ETHUSD",1748850412859,0.7957,2507.9,2507.5,2.39277771]
["bitfinex","ETHUSD",1748850413174,1.1145065,2507.9,2507.5,2.39277395]
["bitfinex","ETHUSD",1748850413799,3.54822721,2507.9,2507.4,2.39288145]
["bitfinex","ETHUSD",1748850413938,1.1145065,2507.9,2507.4,2.39288145]
["bitfinex","ETHUSD",1748850414580,0.7665,2507.8,2507.3,2.39300306]
["bitfinex","ETHUSD",1748850414779,0.02,2507.9,2507.5,2.39278798]
["bitfinex","ETHUSD",1748850414978,0.7665,2507.8,2507.5,2.39278798]
["bitfinex","ETHUSD",1748850415345,0.7665,2507.8,2507.4,2.39288565]
["bitfinex","ETHUSD",1748850415547,1.0843934,2507.8,2507.4,2.39288565]
["bitfinex","ETHUSD",1748850416177,1.0843934,2507.8,2507.3,2.39298254]
["bitfinex","ETHUSD",1748850416381,1.0843934,2507.8,2507.4,2.39286992]
["bitfinex","ETHUSD",1748850417285,1.0843934,2507.8,2507.1,2.39313484]
["bitfinex","ETHUSD",1748850417286,3.47693427,2507.8,2507.1,2.39313484]
["bitfinex","ETHUSD",1748850417488,3.21843485,2507.7,2507.2,2.39309095]
["bitfinex","ETHUSD",1748850417890,2.39274726,2507.6,2506.8,1.063]
["bitfinex","ETHUSD",1748850418046,0.7981,2507.5,2507.3,2.39296449]
["bitfinex","ETHUSD",1748850418683,0.7981,2507.5,2507.2,2.39308586]
["bitfinex","ETHUSD",1748850419701,0.7981,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748850420268,2.41245887,2507.9,2507.4,2.39291696]
["bitfinex","ETHUSD",1748850420269,8.7751,2507.9,2507.6,2.39269854]
["bitfinex","ETHUSD",1748850421084,0.7751,2507.9,2507.7,2.39260357]
["bitfinex","ETHUSD",1748850421278,0.7751,2507.9,2507.6,2.39267697]
["bitfinex","ETHUSD",1748850422376,0.7751,2507.9,2507.5,2.39278998]
["bitfinex","ETHUSD",1748850422693,7.28197424,2507.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748850422874,0.7565,2507.8,2507.1,0.8112]
["bitfinex","ETHUSD",1748850423074,0.7565,2507.8,2507.6,2.39271539]
["bitfinex","ETHUSD",1748850423896,0.7565,2507.8,2507.5,2.3927774]
["bitfinex","ETHUSD",1748850425017,0.7565,2507.8,2507.4,2.39287146]
["bitfinex","ETHUSD",1748850425167,0.7565,2507.8,2507.2,4.086]
["bitfinex","ETHUSD",1748850425168,2.39268462,2507.7,2507.2,4.086]
["bitfinex","ETHUSD",1748850425366,2.39268462,2507.7,2507.2,6.47910611]
["bitfinex","ETHUSD",1748850425776,0.791,2507.6,2507.2,2.39310611]
["bitfinex","ETHUSD",1748850426172,1.23168701,2507.6,2507.1,2.39315979]
["bitfinex","ETHUSD",1748850426376,1.23168701,2507.6,2507.0,2.39329283]
["bitfinex","ETHUSD",1748850426377,0.791,2507.6,2507.0,2.39329283]
["bitfinex","ETHUSD",1748850426593,0.791,2507.6,2507.2,2.39309801]
["bitfinex","ETHUSD",1748850426763,0.791,2507.6,2507.1,2.39315619]
["bitfinex","ETHUSD",1748850426968,3.18372723,2507.6,2507.1,2.39315619]
["bitfinex","ETHUSD",1748850427566,0.791,2507.6,2507.1,2.39315619]
["bitfinex","ETHUSD",1748850427767,3.18374574,2507.6,2507.1,2.39315619]
["bitfinex","ETHUSD",1748850428000,11.86371772,2507.6,2507.0,2.3932958]
["bitfinex","ETHUSD",1748850428496,2.39282199,2507.5,2507.0,2.3932958]
["bitfinex","ETHUSD",1748850428698,0.7673,2507.4,2507.0,2.3932958]
["bitfinex","ETHUSD",1748850430271,3.16022636,2507.4,2506.9,2.39337896]
["bitfinex","ETHUSD",1748850430470,0.7673,2507.4,2506.8,2.39347154]
["bitfinex","ETHUSD",1748850430828,0.7673,2507.4,2507.0,2.39321384]
["bitfinex","ETHUSD",1748850431006,0.7673,2507.4,2507.1,2.39314527]
["bitfinex","ETHUSD",1748850431564,0.7673,2507.4,2507.0,2.39324943]
["bitfinex","ETHUSD",1748850432212,0.7673,2507.4,2507.0,2.39329627]
["bitfinex","ETHUSD",1748850432417,0.7673,2507.4,2506.7,4.9053]
["bitfinex","ETHUSD",1748850432716,0.7641,2507.6,2507.1,2.3932033]
["bitfinex","ETHUSD",1748850433014,2.22972262,2507.6,2507.1,2.39310849]
["bitfinex","ETHUSD",1748850436085,3.4995857,2507.0,2506.6,2.39367027]
["bitfinex","ETHUSD",1748850436331,0.8093,2507.1,2506.6,2.39367027]
["bitfinex","ETHUSD",1748850436530,3.20253372,2507.1,2506.6,2.39367027]
["bitfinex","ETHUSD",1748850436735,3.4995857,2507.0,2506.3,3.21043588]
["bitfinex","ETHUSD",1748850436906,2.39331552,2507.0,2505.8,2.39438578]
["bitfinex","ETHUSD",1748850437121,3.20682993,2506.7,2505.9,0.8165]
["bitfinex","ETHUSD",1748850437330,0.8132,2506.7,2506.2,2.39405719]
["bitfinex","ETHUSD",1748850437483,2.10169197,2506.7,2506.1,2.39412124]
["bitfinex","ETHUSD",1748850437687,0.8146,2506.6,2506.2,2.39404243]
["bitfinex","ETHUSD",1748850437931,0.8146,2506.6,2505.9,4.9085]
["bitfinex","ETHUSD",1748850438097,0.8146,2506.6,2506.0,2.39425379]
["bitfinex","ETHUSD",1748850438529,0.8245,2506.9,2506.1,3.17935825]
["bitfinex","ETHUSD",1748850438734,0.8245,2506.9,2506.5,2.39368667]
["bitfinex","ETHUSD",1748850439040,0.8245,2506.9,2506.6,2.39364596]
["bitfinex","ETHUSD",1748850439889,2.03722215,2506.9,2506.5,2.39377601]
["bitfinex","ETHUSD",1748850440290,4.43061701,2506.9,2506.4,2.39381581]
["bitfinex","ETHUSD",1748850440490,0.7874,2506.8,2506.3,2.39390765]
["bitfinex","ETHUSD",1748850440890,0.7874,2506.8,2506.4,2.39383172]
["bitfinex","ETHUSD",1748850442026,0.7874,2506.8,2506.3,2.39393194]
["bitfinex","ETHUSD",1748850442239,0.7595,2506.7,2506.3,2.39393194]
["bitfinex","ETHUSD",1748850442403,0.7595,2506.7,2506.2,2.39402383]
["bitfinex","ETHUSD",1748850442608,0.7595,2506.4,2505.9,7.14429243]
["bitfinex","ETHUSD",1748850442837,0.7595,2506.4,2505.7,0.7904]
["bitfinex","ETHUSD",1748850443128,2.39412157,2506.2,2505.6,2.39457962]
["bitfinex","ETHUSD",1748850443328,0.8251,2506.0,2505.6,2.39457962]
["bitfinex","ETHUSD",1748850443919,0.8251,2506.0,2505.5,2.40963368]
["bitfinex","ETHUSD",1748850444229,0.8251,2506.0,2505.6,2.39463458]
["bitfinex","ETHUSD",1748850444456,0.8251,2506.0,2505.5,2.40964813]
["bitfinex","ETHUSD",1748850444948,0.7888,2505.8,2505.5,0.01494779]
["bitfinex","ETHUSD",1748850445098,2.63972077,2505.8,2505.5,0.01494779]
["bitfinex","ETHUSD",1748850445293,2.39463601,2505.6,2505.5,0.01494779]
["bitfinex","ETHUSD",1748850445519,0.7769,2505.6,2505.5,0.01494779]
["bitfinex","ETHUSD",1748850448330,3.21280316,2505.6,2505.5,0.01494779]
["bitfinex","ETHUSD",1748850448631,3.17153601,2505.6,2505.5,0.01494779]
["bitfinex","ETHUSD",1748850448832,4.64171204,2505.6,2505.5,0.01494779]
["bitfinex","ETHUSD",1748850449008,12.64171204,2505.6,2505.5,0.01494779]
["bitfinex","ETHUSD",1748850449202,12.64171204,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748850449203,10.39491136,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748850449419,8.7545,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748850450296,0.7545,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748850450498,1.84340974,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850450833,2.62770974,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850451328,13.06399525,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850451533,14.0847281,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850452922,10.62770974,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850453111,13.9423,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850453427,16.33731836,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850453929,13.9423,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850454129,8.7843,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850456637,11.17931836,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850456842,20.09791173,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850457502,25.25991173,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850458098,20.09791173,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850458298,22.86489337,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850458715,25.25991173,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850460717,10.41813184,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850461918,0.7843,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850462820,0.7659,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748850463021,0.7659,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748850463232,0.19999368,2506.5,2505.9,2.39430105]
["bitfinex","ETHUSD",1748850463233,1.8289,2506.2,2505.9,2.39430105]
["bitfinex","ETHUSD",1748850463654,1.8289,2506.2,2505.8,2.39440538]
["bitfinex","ETHUSD",1748850463865,8.0,2506.1,2505.8,2.39440538]
["bitfinex","ETHUSD",1748850464362,8.0,2506.1,2505.6,3.15081247]
["bitfinex","ETHUSD",1748850464363,8.0,2506.1,2505.7,2.39449852]
["bitfinex","ETHUSD",1748850464562,8.0,2506.1,2505.6,3.15080586]
["bitfinex","ETHUSD",1748850465223,8.0,2506.1,2505.6,0.7562]
["bitfinex","ETHUSD",1748850465536,8.0,2506.1,2505.5,2.39468717]
["bitfinex","ETHUSD",1748850465736,10.89019674,2506.1,2505.4,0.8235]
["bitfinex","ETHUSD",1748850466361,10.89019674,2506.1,2505.5,2.39472552]
["bitfinex","ETHUSD",1748850466743,2.39426929,2506.0,2505.4,3.21828641]
["bitfinex","ETHUSD",1748850466945,2.39435631,2505.9,2505.4,2.39478641]
["bitfinex","ETHUSD",1748850467185,0.776,2505.8,2505.3,2.39488003]
["bitfinex","ETHUSD",1748850467372,0.8003,2506.0,2505.5,2.39467983]
["bitfinex","ETHUSD",1748850467677,4.9063,2506.0,2505.5,2.39467983]
["bitfinex","ETHUSD",1748850469047,4.9063,2506.0,2505.6,2.39460448]
["bitfinex","ETHUSD",1748850469883,0.8003,2506.0,2505.7,2.39453116]
["bitfinex","ETHUSD",1748850470110,8.0,2505.9,2505.2,0.8299]
["bitfinex","ETHUSD",1748850470263,8.0,2505.9,2505.3,2.39483285]
["bitfinex","ETHUSD",1748850470264,10.39440581,2505.9,2505.3,2.39483285]
["bitfinex","ETHUSD",1748850470593,10.39440581,2505.9,2505.3,2.39488497]
["bitfinex","ETHUSD",1748850470802,13.12658658,2505.9,2505.3,2.39488497]
["bitfinex","ETHUSD",1748850471103,13.12658658,2505.9,2505.4,2.39482389]
["bitfinex","ETHUSD",1748850471482,8.0,2505.9,2505.6,2.39463035]
["bitfinex","ETHUSD",1748850471680,2.64941744,2506.0,2505.7,2.39452671]
["bitfinex","ETHUSD",1748850471681,0.8003,2506.0,2505.7,2.39452671]
["bitfinex","ETHUSD",1748850471849,0.8003,2506.0,2505.6,2.39461281]
["bitfinex","ETHUSD",1748850473824,0.8003,2506.0,2505.6,2.39463563]
["bitfinex","ETHUSD",1748850476996,0.8003,2506.0,2505.4,2.39480722]
["bitfinex","ETHUSD",1748850477183,0.8003,2506.0,2505.5,2.39466801]
["bitfinex","ETHUSD",1748850477387,0.8003,2506.0,2505.4,2.39480722]
["bitfinex","ETHUSD",1748850477388,2.37019052,2506.0,2505.2,0.8299]
["bitfinex","ETHUSD",1748850477700,2.39442269,2505.9,2505.2,3.22489578]
["bitfinex","ETHUSD",1748850477908,2.39442269,2505.9,2505.4,2.39477127]
["bitfinex","ETHUSD",1748850478478,2.39442269,2505.9,2505.2,3.22489578]
["bitfinex","ETHUSD",1748850478479,2.39442269,2505.9,2505.3,2.39486268]
["bitfinex","ETHUSD",1748850478695,12.76446389,2506.0,2505.3,2.39486268]
["bitfinex","ETHUSD",1748850478894,4.81012815,2505.9,2505.3,2.39486268]
["bitfinex","ETHUSD",1748850479094,0.8065,2505.8,2505.3,2.39486268]
["bitfinex","ETHUSD",1748850479281,0.8065,2505.8,2505.4,2.39482142]
["bitfinex","ETHUSD",1748850479681,0.8065,2505.8,2505.5,2.39471475]
["bitfinex","ETHUSD",1748850479885,0.8065,2505.8,2505.5,2.39467068]
["bitfinex","ETHUSD",1748850480604,0.8065,2505.8,2505.3,2.39490867]
["bitfinex","ETHUSD",1748850480605,0.8065,2505.8,2505.4,2.39478101]
["bitfinex","ETHUSD",1748850481398,0.8065,2505.8,2505.3,2.39490106]
["bitfinex","ETHUSD",1748850481600,0.8091,2506.1,2505.6,2.39457525]
["bitfinex","ETHUSD",1748850481788,1.92412905,2506.1,2505.6,2.39457525]
["bitfinex","ETHUSD",1748850481994,4.31837486,2506.1,2505.3,2.39492276]
["bitfinex","ETHUSD",1748850482229,4.31833115,2506.1,2505.2,0.8234]
["bitfinex","ETHUSD",1748850482512,4.31833115,2506.1,2505.5,2.39464291]
["bitfinex","ETHUSD",1748850482714,4.07603428,2506.0,2505.5,2.39464291]
["bitfinex","ETHUSD",1748850482879,1.6817767,2506.0,2505.6,2.39463213]
["bitfinex","ETHUSD",1748850483076,1.6817767,2506.0,2505.5,2.39469058]
["bitfinex","ETHUSD",1748850483312,9.6817767,2506.0,2505.4,2.39478912]
["bitfinex","ETHUSD",1748850483610,9.6817767,2506.0,2505.5,2.39470991]
["bitfinex","ETHUSD",1748850483611,0.8061,2505.9,2505.5,2.39470991]
["bitfinex","ETHUSD",1748850483981,2.20581134,2505.9,2505.5,2.39470991]
["bitfinex","ETHUSD",1748850484182,2.20581134,2505.9,2505.4,2.39477775]
["bitfinex","ETHUSD",1748850485096,2.20581134,2505.9,2505.5,2.39473059]
["bitfinex","ETHUSD",1748850485298,2.20581134,2505.9,2505.6,2.39461249]
["bitfinex","ETHUSD",1748850485709,0.8061,2505.9,2505.6,2.39461249]
["bitfinex","ETHUSD",1748850485885,0.8026,2506.1,2505.7,2.39444974]
["bitfinex","ETHUSD",1748850486282,0.8026,2506.1,2505.8,2.39444014]
["bitfinex","ETHUSD",1748850486511,0.8026,2506.1,2505.7,2.39449325]
["bitfinex","ETHUSD",1748850487021,0.8026,2506.1,2505.8,2.39443757]
["bitfinex","ETHUSD",1748850487254,1.57220101,2506.1,2505.8,2.39443757]
["bitfinex","ETHUSD",1748850487391,3.22452231,2506.0,2505.5,2.39468089]
["bitfinex","ETHUSD",1748850487985,3.22452231,2506.0,2505.3,2.39486854]
["bitfinex","ETHUSD",1748850488189,2.39441549,2505.9,2505.4,2.39482361]
["bitfinex","ETHUSD",1748850488417,0.31834155,2505.8,2505.4,2.39482361]
["bitfinex","ETHUSD",1748850488630,0.31834155,2505.8,2505.1,4.9292]
["bitfinex","ETHUSD",1748850488631,3.18330095,2506.0,2505.5,2.39473029]
["bitfinex","ETHUSD",1748850488804,0.789,2506.0,2505.5,2.39473029]
["bitfinex","ETHUSD",1748850489021,4.89,2506.0,2505.7,2.39454044]
["bitfinex","ETHUSD",1748850489191,4.89,2506.0,2505.6,2.39458898]
["bitfinex","ETHUSD",1748850489386,4.89,2506.0,2505.6,2.39463601]
["bitfinex","ETHUSD",1748850490149,0.789,2506.0,2505.7,2.39451481]
["bitfinex","ETHUSD",1748850490303,0.789,2506.0,2505.6,2.39460243]
["bitfinex","ETHUSD",1748850490508,0.789,2506.0,2505.5,3.17800453]
["bitfinex","ETHUSD",1748850490705,0.789,2506.0,2505.5,2.39470453]
["bitfinex","ETHUSD",1748850491056,0.789,2506.0,2505.6,2.39458814]
["bitfinex","ETHUSD",1748850491190,0.789,2506.0,2505.5,2.39468333]
["bitfinex","ETHUSD",1748850491385,0.789,2506.0,2505.5,2.39472573]
["bitfinex","ETHUSD",1748850491386,3.18330119,2506.0,2505.5,2.39472573]
["bitfinex","ETHUSD",1748850491636,7.28476153,2505.9,2505.1,0.8036]
["bitfinex","ETHUSD",1748850491790,2.39459601,2505.7,2505.1,3.19864913]
["bitfinex","ETHUSD",1748850491995,3.17746947,2505.6,2505.1,2.40504913]
["bitfinex","ETHUSD",1748850492437,3.17746947,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748850492438,0.7828,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1748850492596,2.39488556,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748850492791,0.31776856,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748850493252,3.22401836,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850493750,0.829,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850493890,3.22401836,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850494547,15.29991836,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850494705,17.82965644,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850498045,18.90065644,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850503145,19.45065644,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748850506659,19.45065644,2505.2,2504.1,0.01]
["bitfinex","ETHUSD",1748850506985,10.39595593,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748850507481,2.39597476,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748850508246,2.78882049,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748850509458,0.39284573,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748850509673,9.35889717,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748850509862,3.2118393,2504.6,2504.1,0.8124]
["bitfinex","ETHUSD",1748850510055,8.35876153,2504.9,2504.1,0.8124]
["bitfinex","ETHUSD",1748850510056,0.7898,2504.9,2504.1,0.8124]
["bitfinex","ETHUSD",1748850510283,2.39560228,2504.6,2504.1,3.20842662]
["bitfinex","ETHUSD",1748850510651,2.39552434,2504.7,2504.1,3.20842662]
["bitfinex","ETHUSD",1748850510880,2.78924838,2504.7,2504.1,3.20842662]
["bitfinex","ETHUSD",1748850511216,2.78922932,2504.7,2504.1,3.2084533]
["bitfinex","ETHUSD",1748850511419,1.31846403,2504.6,2504.1,3.2084533]
["bitfinex","ETHUSD",1748850511560,8.0,2504.5,2504.1,3.20846632]
["bitfinex","ETHUSD",1748850511893,8.0,2504.5,2504.1,0.8124]
["bitfinex","ETHUSD",1748850512188,0.84876715,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748850512383,0.8075,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748850512560,2.05966603,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748850512985,4.45546958,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748850513362,2.05966603,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748850513702,1.25216603,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748850513902,8.0,2504.5,2504.1,0.01]
["bitfinex","ETHUSD",1748850514199,2.39593226,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748850514394,8.0,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748850514395,2.39583644,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748850515909,2.09356403,2504.6,2504.2,2.39596955]
["bitfinex","ETHUSD",1748850516059,5.42046403,2504.6,2504.2,3.16696955]
["bitfinex","ETHUSD",1748850516267,7.8161044,2504.6,2504.2,0.771]
["bitfinex","ETHUSD",1748850516494,1.96794095,2504.5,2504.2,0.771]
["bitfinex","ETHUSD",1748850516965,1.96794095,2504.5,2504.2,3.16696716]
["bitfinex","ETHUSD",1748850517300,1.31846403,2504.6,2504.2,3.16696458]
["bitfinex","ETHUSD",1748850517684,1.31846403,2504.6,2504.2,0.771]
["bitfinex","ETHUSD",1748850518004,0.39372404,2504.7,2504.3,2.39580116]
["bitfinex","ETHUSD",1748850518314,2.39541045,2504.8,2504.2,3.16692246]
["bitfinex","ETHUSD",1748850518602,10.39535297,2504.9,2504.3,2.39585939]
["bitfinex","ETHUSD",1748850518777,8.0,2504.9,2504.4,2.39574799]
["bitfinex","ETHUSD",1748850519116,11.6228534,2504.9,2504.4,2.39574799]
["bitfinex","ETHUSD",1748850519411,11.6228534,2504.9,2504.2,3.16694789]
["bitfinex","ETHUSD",1748850519412,2.39540654,2504.8,2504.2,3.16694323]
["bitfinex","ETHUSD",1748850519715,2.78911424,2504.8,2504.2,3.16694323]
["bitfinex","ETHUSD",1748850519864,2.78911424,2504.8,2504.3,2.39587295]
["bitfinex","ETHUSD",1748850520568,0.3937077,2504.8,2504.4,2.39578024]
["bitfinex","ETHUSD",1748850520766,18.90763249,2504.9,2504.4,2.39578024]
["bitfinex","ETHUSD",1748850520967,1.97992219,2504.8,2504.3,2.39583224]
["bitfinex","ETHUSD",1748850521806,4.37533356,2504.8,2504.3,2.39583224]
["bitfinex","ETHUSD",1748850523078,4.37533356,2504.8,2504.2,3.16692722]
["bitfinex","ETHUSD",1748850523390,4.37533356,2504.8,2504.3,2.39586302]
["bitfinex","ETHUSD",1748850524710,4.7711174,2504.8,2504.3,2.39586302]
["bitfinex","ETHUSD",1748850525001,2.37570603,2504.8,2504.4,2.39574624]
["bitfinex","ETHUSD",1748850525662,0.39578384,2504.8,2504.5,2.39567291]
["bitfinex","ETHUSD",1748850525866,8.0,2505.1,2504.4,0.7858]
["bitfinex","ETHUSD",1748850526111,0.39537083,2505.3,2504.6,3.15489211]
["bitfinex","ETHUSD",1748850526325,3.46873314,2505.5,2505.0,2.39512428]
["bitfinex","ETHUSD",1748850526495,3.46873314,2505.5,2504.9,2.39525722]
["bitfinex","ETHUSD",1748850526496,8.42444331,2505.4,2504.9,2.39525722]
["bitfinex","ETHUSD",1748850527005,0.42444331,2505.4,2505.0,2.39520027]
["bitfinex","ETHUSD",1748850527208,8.0,2505.3,2504.8,0.7593]
["bitfinex","ETHUSD",1748850527430,8.42444331,2505.4,2504.8,0.7593]
["bitfinex","ETHUSD",1748850527709,8.42444331,2505.4,2504.9,2.3952459]
["bitfinex","ETHUSD",1748850528021,8.42444331,2505.4,2505.0,2.39520337]
["bitfinex","ETHUSD",1748850528189,1.53988717,2505.3,2505.0,2.39520337]
["bitfinex","ETHUSD",1748850528526,1.53988717,2505.3,2504.9,2.3952677]
["bitfinex","ETHUSD",1748850529932,8.42444331,2505.4,2505.0,2.39518902]
["bitfinex","ETHUSD",1748850530125,8.83206968,2505.4,2505.0,2.39518902]
["bitfinex","ETHUSD",1748850530479,8.83206968,2505.4,2504.9,2.39527045]
["bitfinex","ETHUSD",1748850531642,11.22691489,2505.4,2504.9,2.39527045]
["bitfinex","ETHUSD",1748850531804,8.83206968,2505.4,2504.9,2.39527045]
["bitfinex","ETHUSD",1748850532218,8.83206968,2505.4,2504.8,0.7593]
["bitfinex","ETHUSD",1748850532536,0.99060697,2505.3,2504.8,3.15464392]
["bitfinex","ETHUSD",1748850533652,0.8295,2505.2,2504.7,2.3954809]
["bitfinex","ETHUSD",1748850534002,0.8295,2505.2,2504.8,2.39538168]
["bitfinex","ETHUSD",1748850535202,0.99060697,2505.3,2504.8,2.39538168]
["bitfinex","ETHUSD",1748850537250,3.38553689,2505.3,2504.8,2.39538168]
["bitfinex","ETHUSD",1748850537542,1.30042066,2505.2,2504.8,2.39538168]
["bitfinex","ETHUSD",1748850538320,1.30042066,2505.2,2504.7,2.39544907]
["bitfinex","ETHUSD",1748850538597,1.30042066,2505.2,2504.7,2.39549646]
["bitfinex","ETHUSD",1748850538797,1.30042066,2505.2,2504.6,0.8289]
["bitfinex","ETHUSD",1748850539001,2.395167,2505.1,2504.6,3.2244349]
["bitfinex","ETHUSD",1748850539202,1.40905885,2505.1,2504.6,3.2244349]
["bitfinex","ETHUSD",1748850539533,8.0,2505.2,2504.8,2.39535444]
["bitfinex","ETHUSD",1748850539908,0.42444331,2505.4,2505.0,0.8187]
["bitfinex","ETHUSD",1748850540210,3.15016838,2505.7,2505.2,2.39499118]
["bitfinex","ETHUSD",1748850540425,0.7556,2505.7,2505.2,2.39501836]
["bitfinex","ETHUSD",1748850540630,3.1501516,2505.7,2505.1,2.39507829]
["bitfinex","ETHUSD",1748850540937,2.70967838,2505.6,2505.1,2.39511116]
["bitfinex","ETHUSD",1748850541502,2.39480106,2505.5,2505.0,0.8187]
["bitfinex","ETHUSD",1748850541729,2.39517013,2505.1,2504.5,2.3956449]
["bitfinex","ETHUSD",1748850541919,11.16975291,2505.3,2504.4,4.093]
["bitfinex","ETHUSD",1748850541920,8.7748,2505.3,2504.4,4.093]
["bitfinex","ETHUSD",1748850542120,11.16978226,2505.3,2504.7,2.39543131]
["bitfinex","ETHUSD",1748850542313,1.8461883,2505.2,2504.7,2.39543131]
["bitfinex","ETHUSD",1748850543005,4.24123158,2505.2,2504.6,2.39557485]
["bitfinex","ETHUSD",1748850543254,4.24123158,2505.2,2504.7,2.3954787]
["bitfinex","ETHUSD",1748850543744,0.7748,2505.3,2504.9,2.39522722]
["bitfinex","ETHUSD",1748850544153,0.7748,2505.3,2504.8,2.39535228]
["bitfinex","ETHUSD",1748850546521,2.39503967,2505.2,2504.7,3.20855117]
["bitfinex","ETHUSD",1748850546725,8.7748,2505.3,2504.7,3.20855117]
["bitfinex","ETHUSD",1748850547250,11.16977886,2505.3,2504.7,3.20855117]
["bitfinex","ETHUSD",1748850547544,12.93544573,2505.3,2504.8,2.39539487]
["bitfinex","ETHUSD",1748850547928,0.7919,2505.5,2504.9,0.8146]
["bitfinex","ETHUSD",1748850548325,0.7919,2505.5,2505.0,2.39514106]
["bitfinex","ETHUSD",1748850549532,0.71468947,2505.6,2505.1,2.39503408]
["bitfinex","ETHUSD",1748850550148,8.71468947,2505.6,2505.1,2.39503408]
["bitfinex","ETHUSD",1748850550336,0.71468947,2505.6,2505.1,2.39503408]
["bitfinex","ETHUSD",1748850550532,0.7555,2506.0,2505.0,7.27920958]
["bitfinex","ETHUSD",1748850550717,8.7555,2506.0,2505.0,7.27920958]
["bitfinex","ETHUSD",1748850550924,8.0,2505.9,2505.4,2.39478394]
["bitfinex","ETHUSD",1748850551124,0.7555,2506.0,2505.6,2.3946042]
["bitfinex","ETHUSD",1748850551351,1.22207062,2505.9,2505.6,2.3946042]
["bitfinex","ETHUSD",1748850551659,1.22207062,2505.9,2505.5,2.39467967]
["bitfinex","ETHUSD",1748850551834,2.39435498,2505.9,2505.4,0.79]
["bitfinex","ETHUSD",1748850552041,2.39449246,2505.8,2505.3,2.39488932]
["bitfinex","ETHUSD",1748850552838,10.39439612,2505.9,2505.3,2.39488932]
["bitfinex","ETHUSD",1748850554026,2.39445925,2505.8,2505.3,2.39488932]
["bitfinex","ETHUSD",1748850554223,2.39445925,2505.8,2504.9,0.7825]
["bitfinex","ETHUSD",1748850554224,3.50517506,2505.6,2504.9,0.7825]
["bitfinex","ETHUSD",1748850554422,3.50517506,2505.4,2505.0,2.39520128]
["bitfinex","ETHUSD",1748850554635,3.50517506,2505.4,2505.1,2.39509044]
["bitfinex","ETHUSD",1748850555140,5.89985457,2505.6,2505.1,2.39509044]
["bitfinex","ETHUSD",1748850555461,4.58338564,2505.6,2505.1,2.39509044]
["bitfinex","ETHUSD",1748850555626,2.43600041,2505.5,2505.0,2.39515407]
["bitfinex","ETHUSD",1748850555828,0.04126715,2505.5,2505.0,2.39515407]
["bitfinex","ETHUSD",1748850556158,6.97802706,2505.6,2505.1,2.39509171]
["bitfinex","ETHUSD",1748850556376,4.58338564,2505.6,2505.1,2.39509171]
["bitfinex","ETHUSD",1748850556976,0.04126715,2505.5,2505.0,2.39519539]
["bitfinex","ETHUSD",1748850557163,2.43600241,2505.5,2505.0,2.39519539]
["bitfinex","ETHUSD",1748850557365,4.58338564,2505.6,2505.1,2.39509031]
["bitfinex","ETHUSD",1748850557966,0.04126715,2505.5,2505.0,2.39517545]
["bitfinex","ETHUSD",1748850558167,2.39493803,2505.3,2504.8,2.39536691]
["bitfinex","ETHUSD",1748850558342,4.29787506,2505.4,2505.0,2.3951206]
["bitfinex","ETHUSD",1748850558746,4.29787506,2505.4,2505.1,2.39510149]
["bitfinex","ETHUSD",1748850558967,0.78020124,2505.5,2504.9,0.03991913]
["bitfinex","ETHUSD",1748850559143,4.29787506,2505.6,2505.2,2.3949445]
["bitfinex","ETHUSD",1748850559488,6.45350427,2505.6,2505.2,2.3949445]
["bitfinex","ETHUSD",1748850560011,6.45350427,2505.6,2505.3,2.394863]
["bitfinex","ETHUSD",1748850560148,0.7927,2505.6,2505.3,2.394863]
["bitfinex","ETHUSD",1748850560349,6.69251994,2505.6,2504.7,5.5094]
["bitfinex","ETHUSD",1748850560579,6.69255381,2505.6,2505.1,2.39510202]
["bitfinex","ETHUSD",1748850561177,4.29787506,2505.6,2505.1,2.39510202]
["bitfinex","ETHUSD",1748850561383,0.6692464,2505.5,2505.1,2.39510202]
["bitfinex","ETHUSD",1748850562647,0.6692464,2505.5,2505.2,2.39501358]
["bitfinex","ETHUSD",1748850563451,0.6692464,2505.5,2505.1,2.39508898]
["bitfinex","ETHUSD",1748850564195,0.7927,2505.6,2505.4,2.39475075]
["bitfinex","ETHUSD",1748850564360,0.7927,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1748850564548,2.47224106,2505.8,2505.4,2.39475166]
["bitfinex","ETHUSD",1748850565077,3.50517506,2506.2,2505.2,4.095]
["bitfinex","ETHUSD",1748850565379,0.7642,2506.1,2505.4,0.7922]
["bitfinex","ETHUSD",1748850565697,8.7642,2506.1,2505.8,2.39438428]
["bitfinex","ETHUSD",1748850566001,8.7642,2506.1,2505.5,2.3947012]
["bitfinex","ETHUSD",1748850566328,8.7642,2506.1,2505.6,2.39457095]
["bitfinex","ETHUSD",1748850566647,8.7642,2506.1,2505.7,2.39454044]
["bitfinex","ETHUSD",1748850567286,10.23053819,2506.1,2505.7,2.39454044]
["bitfinex","ETHUSD",1748850568496,8.7642,2506.1,2505.8,2.39443814]
["bitfinex","ETHUSD",1748850569810,0.7642,2506.1,2505.4,3.1869878]
["bitfinex","ETHUSD",1748850569948,0.8119,2506.4,2506.0,2.39425379]
["bitfinex","ETHUSD",1748850570304,8.8119,2506.4,2506.0,2.39425379]
["bitfinex","ETHUSD",1748850570455,0.8119,2506.4,2506.0,2.39425379]
["bitfinex","ETHUSD",1748850570800,8.8119,2506.4,2506.0,2.39425379]
["bitfinex","ETHUSD",1748850570975,8.8119,2506.4,2506.1,2.39413385]
["bitfinex","ETHUSD",1748850571151,8.0,2506.6,2506.1,2.3941052]
["bitfinex","ETHUSD",1748850571375,8.8288,2506.6,2506.1,2.3941052]
["bitfinex","ETHUSD",1748850571820,8.8288,2506.6,2506.2,2.39404384]
["bitfinex","ETHUSD",1748850572901,11.22248727,2506.6,2505.9,3.20032944]
["bitfinex","ETHUSD",1748850573216,8.8288,2506.6,2506.1,2.39410735]
["bitfinex","ETHUSD",1748850573383,10.68686418,2506.6,2506.1,2.39410735]
["bitfinex","ETHUSD",1748850573717,5.89895124,2506.5,2505.9,0.806]
["bitfinex","ETHUSD",1748850574020,6.67675254,2506.1,2505.5,0.8014]
["bitfinex","ETHUSD",1748850574317,3.50517506,2505.9,2505.4,2.39477227]
["bitfinex","ETHUSD",1748850574701,5.8995453,2505.9,2505.4,2.39480574]
["bitfinex","ETHUSD",1748850575017,2.39454134,2505.7,2505.2,2.3949746]
["bitfinex","ETHUSD",1748850575216,0.832,2505.7,2505.2,6.4909746]
["bitfinex","ETHUSD",1748850575516,0.832,2505.7,2505.2,6.49100242]
["bitfinex","ETHUSD",1748850575679,0.832,2505.7,2505.3,2.39482817]
["bitfinex","ETHUSD",1748850576241,0.832,2505.7,2505.4,2.39482449]
["bitfinex","ETHUSD",1748850577283,0.832,2505.7,2505.5,2.39472863]
["bitfinex","ETHUSD",1748850579516,4.28417506,2505.9,2505.5,2.39472863]
["bitfinex","ETHUSD",1748850579812,6.2283807,2505.9,2505.5,2.39472863]
["bitfinex","ETHUSD",1748850580014,0.779,2505.9,2505.6,2.39462056]
["bitfinex","ETHUSD",1748850580308,8.0,2506.0,2505.7,2.39447751]
["bitfinex","ETHUSD",1748850580910,0.8194,2506.3,2505.9,2.39429449]
["bitfinex","ETHUSD",1748850581413,6.71854364,2506.3,2505.8,2.39440566]
["bitfinex","ETHUSD",1748850581785,4.32457506,2506.3,2505.9,2.39434838]
["bitfinex","ETHUSD",1748850582111,0.8194,2506.3,2506.0,2.39420504]
["bitfinex","ETHUSD",1748850582414,0.8194,2506.3,2506.0,2.39423122]
["bitfinex","ETHUSD",1748850582625,8.0,2506.4,2505.9,2.39434321]
["bitfinex","ETHUSD",1748850583114,8.0,2506.4,2506.0,2.39420162]
["bitfinex","ETHUSD",1748850583287,10.06024623,2506.4,2506.0,2.39420162]
["bitfinex","ETHUSD",1748850583793,12.45414019,2506.4,2505.9,2.39430391]
["bitfinex","ETHUSD",1748850583993,3.50517506,2506.1,2505.7,2.39453194]
["bitfinex","ETHUSD",1748850584181,4.27587506,2506.3,2505.8,2.39438565]
["bitfinex","ETHUSD",1748850584382,4.27587506,2506.3,2505.5,4.093]
["bitfinex","ETHUSD",1748850584581,4.27587506,2506.3,2505.9,2.39430171]
["bitfinex","ETHUSD",1748850584782,6.35837885,2506.3,2505.9,2.39430171]
["bitfinex","ETHUSD",1748850584982,6.35837885,2506.3,2505.9,2.39427768]
["bitfinex","ETHUSD",1748850585587,6.35837885,2506.3,2505.8,2.39438078]
["bitfinex","ETHUSD",1748850586201,6.35837885,2506.3,2505.9,2.3943318]
["bitfinex","ETHUSD",1748850588243,6.35837885,2506.3,2505.8,2.3944363]
["bitfinex","ETHUSD",1748850588244,6.35837885,2506.3,2505.8,2.39442808]
["bitfinex","ETHUSD",1748850588405,6.35837885,2506.3,2505.9,2.39430528]
["bitfinex","ETHUSD",1748850588605,6.35837885,2506.3,2506.0,2.39423508]
["bitfinex","ETHUSD",1748850590149,0.7707,2506.3,2506.1,2.39415361]
["bitfinex","ETHUSD",1748850590341,0.8044,2506.6,2506.1,2.39415361]
["bitfinex","ETHUSD",1748850590659,3.50517506,2506.5,2506.1,2.39415361]
["bitfinex","ETHUSD",1748850591507,3.50517506,2506.5,2505.9,2.39432085]
["bitfinex","ETHUSD",1748850591508,3.50517506,2506.5,2506.0,2.39421434]
["bitfinex","ETHUSD",1748850591827,5.62416066,2506.5,2506.0,2.39421434]
["bitfinex","ETHUSD",1748850592746,8.0,2506.4,2506.0,2.39421434]
["bitfinex","ETHUSD",1748850593250,8.0,2506.4,2505.9,4.093]
["bitfinex","ETHUSD",1748850593453,8.0,2506.4,2506.0,2.39423854]
["bitfinex","ETHUSD",1748850594358,8.0,2506.4,2505.9,4.093]
["bitfinex","ETHUSD",1748850594524,8.0,2506.4,2506.0,2.39424573]
["bitfinex","ETHUSD",1748850594724,9.68223872,2506.4,2506.0,2.39423702]
["bitfinex","ETHUSD",1748850595052,9.68223872,2506.4,2506.0,2.39423221]
["bitfinex","ETHUSD",1748850595861,8.0,2506.4,2506.0,2.39423221]
["bitfinex","ETHUSD",1748850596208,0.8044,2506.6,2505.9,4.093]
["bitfinex","ETHUSD",1748850596421,8.8044,2506.6,2506.0,2.39425379]
["bitfinex","ETHUSD",1748850596715,8.8044,2506.6,2506.1,2.3940648]
["bitfinex","ETHUSD",1748850597141,12.70844159,2506.6,2506.1,2.3940648]
["bitfinex","ETHUSD",1748850599359,3.50517506,2506.5,2506.1,2.3940648]
["bitfinex","ETHUSD",1748850600317,3.50517506,2506.5,2506.0,2.39425218]
["bitfinex","ETHUSD",1748850600657,8.8044,2506.6,2506.2,2.39403735]
["bitfinex","ETHUSD",1748850600861,0.8044,2506.6,2505.9,6.48731096]
["bitfinex","ETHUSD",1748850601061,0.8044,2506.6,2506.3,2.39390847]
["bitfinex","ETHUSD",1748850601228,0.8044,2506.6,2506.4,2.39387055]
["bitfinex","ETHUSD",1748850601438,13.90863259,2506.9,2506.4,2.39387055]
["bitfinex","ETHUSD",1748850601439,0.8274,2506.8,2506.4,2.39387055]
["bitfinex","ETHUSD",1748850601957,1.21943248,2506.8,2506.4,2.39387055]
["bitfinex","ETHUSD",1748850602311,0.8274,2506.8,2506.3,2.39389687]
["bitfinex","ETHUSD",1748850602517,0.01,2506.9,2506.2,2.39406272]
["bitfinex","ETHUSD",1748850602815,0.01,2506.9,2506.5,2.39372853]
["bitfinex","ETHUSD",1748850603015,3.51517506,2506.9,2506.4,2.3938342]
["bitfinex","ETHUSD",1748850603763,3.51517506,2506.9,2506.5,2.39376492]
["bitfinex","ETHUSD",1748850604256,0.01,2506.9,2506.6,2.39368068]
["bitfinex","ETHUSD",1748850604413,0.01,2506.9,2506.7,2.39355182]
["bitfinex","ETHUSD",1748850604614,0.01,2506.9,2506.6,2.39364059]
["bitfinex","ETHUSD",1748850605217,0.01,2506.9,2506.5,2.39372876]
["bitfinex","ETHUSD",1748850605218,3.51517506,2506.9,2506.5,2.39372876]
["bitfinex","ETHUSD",1748850605417,0.8238,2506.6,2506.1,4.086]
["bitfinex","ETHUSD",1748850605743,0.8238,2506.6,2506.3,2.39390418]
["bitfinex","ETHUSD",1748850606116,0.8126,2506.8,2506.5,2.39375059]
["bitfinex","ETHUSD",1748850606326,0.8126,2506.8,2506.4,2.39385939]
["bitfinex","ETHUSD",1748850606327,0.8126,2506.8,2506.6,2.39361919]
["bitfinex","ETHUSD",1748850606515,0.01,2506.9,2506.6,2.39361919]
["bitfinex","ETHUSD",1748850607051,0.01,2506.9,2506.7,2.39358041]
["bitfinex","ETHUSD",1748850607444,0.01,2506.9,2506.6,2.39364621]
["bitfinex","ETHUSD",1748850607752,3.51517506,2506.9,2506.4,2.39379113]
["bitfinex","ETHUSD",1748850608251,5.22661204,2506.9,2506.2,0.8196]
["bitfinex","ETHUSD",1748850608420,5.22661204,2506.9,2506.3,6.4799672]
["bitfinex","ETHUSD",1748850608621,3.51517506,2506.9,2506.5,2.39376443]
["bitfinex","ETHUSD",1748850611270,5.94984168,2506.9,2506.4,2.39384017]
["bitfinex","ETHUSD",1748850611429,3.51517506,2506.9,2506.5,2.39376225]
["bitfinex","ETHUSD",1748850611629,0.7943,2506.8,2506.4,2.39386101]
["bitfinex","ETHUSD",1748850612353,2.26458708,2506.8,2506.4,2.39386101]
["bitfinex","ETHUSD",1748850612986,5.9400274,2506.7,2506.0,3.18998974]
["bitfinex","ETHUSD",1748850613140,3.50517506,2506.5,2505.8,0.7958]
["bitfinex","ETHUSD",1748850613327,3.50517506,2506.5,2505.8,3.19022464]
["bitfinex","ETHUSD",1748850613527,0.7943,2506.6,2506.4,2.39387168]
["bitfinex","ETHUSD",1748850613865,2.26458708,2506.8,2506.5,2.39377618]
["bitfinex","ETHUSD",1748850614742,0.7943,2506.8,2506.5,2.39377618]
["bitfinex","ETHUSD",1748850615269,0.7943,2506.8,2506.6,2.39366305]
["bitfinex","ETHUSD",1748850615438,0.01,2506.9,2506.6,2.39366305]
["bitfinex","ETHUSD",1748850616062,0.01,2506.9,2506.6,2.39365029]
["bitfinex","ETHUSD",1748850617850,0.01,2506.9,2506.3,4.091]
["bitfinex","ETHUSD",1748850618265,0.01,2506.9,2506.3,6.48496278]
["bitfinex","ETHUSD",1748850618578,0.01,2506.9,2506.4,2.39387168]
["bitfinex","ETHUSD",1748850618741,0.7841,2506.5,2506.0,0.7825]
["bitfinex","ETHUSD",1748850619134,7.59717506,2506.8,2506.4,2.39385621]
["bitfinex","ETHUSD",1748850619334,0.7841,2506.7,2506.4,2.39385621]
["bitfinex","ETHUSD",1748850620244,0.7841,2506.7,2506.5,2.39374262]
["bitfinex","ETHUSD",1748850620638,0.7841,2506.7,2506.4,2.39383578]
["bitfinex","ETHUSD",1748850620839,0.7841,2506.7,2506.5,2.39376565]
["bitfinex","ETHUSD",1748850621033,0.7841,2506.7,2506.4,2.39384615]
["bitfinex","ETHUSD",1748850621346,0.7841,2506.7,2506.3,2.39394948]
["bitfinex","ETHUSD",1748850621546,3.17768914,2506.7,2506.0,0.7825]
["bitfinex","ETHUSD",1748850621729,3.17768914,2506.7,2506.2,2.3940013]
["bitfinex","ETHUSD",1748850621934,0.7841,2506.7,2506.3,2.39396706]
["bitfinex","ETHUSD",1748850622354,0.7841,2506.7,2506.3,2.39391737]
["bitfinex","ETHUSD",1748850624478,0.7841,2506.7,2506.4,2.39386999]
["bitfinex","ETHUSD",1748850627466,0.7841,2506.7,2506.3,2.3938775]
["bitfinex","ETHUSD",1748850627782,5.33359813,2506.7,2506.1,2.39413647]
["bitfinex","ETHUSD",1748850628085,5.33359813,2506.7,2506.2,2.77591894]
["bitfinex","ETHUSD",1748850628271,5.33359813,2506.7,2506.3,2.39396705]
["bitfinex","ETHUSD",1748850628668,5.33359813,2506.7,2506.2,2.39402038]
["bitfinex","ETHUSD",1748850628858,5.33359813,2506.7,2506.1,2.39413269]
["bitfinex","ETHUSD",1748850629062,5.33359813,2506.7,2506.2,0.3819834]
["bitfinex","ETHUSD",1748850629387,5.33359813,2506.7,2506.1,2.39413269]
["bitfinex","ETHUSD",1748850629692,4.28927506,2506.7,2506.4,2.39384685]
["bitfinex","ETHUSD",1748850629991,4.28927506,2506.7,2506.5,2.39370118]
["bitfinex","ETHUSD",1748850629992,0.7841,2506.7,2506.5,2.39370118]
["bitfinex","ETHUSD",1748850630159,4.9177,2506.9,2506.5,2.39377618]
["bitfinex","ETHUSD",1748850631087,7.31109707,2506.9,2506.4,2.39382158]
["bitfinex","ETHUSD",1748850631397,6.73027213,2506.9,2506.4,2.39382158]
["bitfinex","ETHUSD",1748850631539,1.47302721,2506.8,2506.4,2.39382158]
["bitfinex","ETHUSD",1748850633248,5.89896036,2506.5,2505.9,2.39434933]
["bitfinex","ETHUSD",1748850633569,0.776,2506.4,2506.0,0.38216343]
["bitfinex","ETHUSD",1748850633872,0.776,2506.4,2506.1,0.38216343]
["bitfinex","ETHUSD",1748850634246,3.50517506,2506.3,2505.9,2.39434223]
["bitfinex","ETHUSD",1748850634747,3.50517506,2506.3,2506.0,2.39423156]
["bitfinex","ETHUSD",1748850635284,1.44349844,2506.4,2506.0,2.39423156]
["bitfinex","ETHUSD",1748850636061,1.44349844,2506.4,2506.2,2.39406016]
["bitfinex","ETHUSD",1748850636264,0.776,2506.4,2506.2,2.39406016]
["bitfinex","ETHUSD",1748850636583,0.7884,2506.7,2506.5,2.39370299]
["bitfinex","ETHUSD",1748850636798,0.01,2506.9,2506.7,2.39356757]
["bitfinex","ETHUSD",1748850637158,0.01,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748850638052,0.01,2506.9,2506.8,2.77505596]
["bitfinex","ETHUSD",1748850639469,0.01,2506.9,2506.8,2.77477758]
["bitfinex","ETHUSD",1748850640693,0.01,2506.9,2506.8,2.77463481]
["bitfinex","ETHUSD",1748850641999,0.01,2506.9,2506.8,7.61220987]
["bitfinex","ETHUSD",1748850643062,0.01,2506.9,2506.8,12.76920987]
["bitfinex","ETHUSD",1748850643467,0.01,2506.9,2506.8,12.77020987]
["bitfinex","ETHUSD",1748850643884,0.01,2506.9,2506.8,9.26503481]
["bitfinex","ETHUSD",1748850644107,0.01,2506.9,2506.8,12.77020987]
["bitfinex","ETHUSD",1748850644609,0.01,2506.9,2506.8,11.70103588]
["bitfinex","ETHUSD",1748850645305,0.01,2506.9,2506.8,7.61103588]
["bitfinex","ETHUSD",1748850645607,0.01,2506.9,2506.8,11.70003588]
["bitfinex","ETHUSD",1748850646306,0.01,2506.9,2506.8,7.61103588]
["bitfinex","ETHUSD",1748850646543,0.01,2506.9,2506.8,11.69903588]
["bitfinex","ETHUSD",1748850649043,0.01,2506.9,2506.8,11.69847993]
["bitfinex","ETHUSD",1748850652647,0.01,2506.9,2506.8,11.69815403]
["bitfinex","ETHUSD",1748850653488,0.01,2506.9,2506.8,11.69810991]
["bitfinex","ETHUSD",1748850658004,0.01,2506.9,2506.8,11.69798221]
["bitfinex","ETHUSD",1748850658203,0.01,2506.9,2506.8,11.69398221]
["bitfinex","ETHUSD",1748850659222,0.01,2506.9,2506.8,8.30480715]
["bitfinex","ETHUSD",1748850659421,0.01,2506.9,2506.8,12.38880715]
["bitfinex","ETHUSD",1748850659734,0.01,2506.9,2506.8,12.5598897]
["bitfinex","ETHUSD",1748850660331,0.01,2506.9,2506.8,12.93914833]
["bitfinex","ETHUSD",1748850660930,0.01,2506.9,2506.8,11.2274897]
["bitfinex","ETHUSD",1748850662434,0.01,2506.9,2506.8,12.9556383]
["bitfinex","ETHUSD",1748850662824,0.01,2506.9,2506.8,12.95561282]
["bitfinex","ETHUSD",1748850664128,0.01,2506.9,2506.8,13.42989173]
["bitfinex","ETHUSD",1748850665012,0.01,2506.9,2506.8,13.05083921]
["bitfinex","ETHUSD",1748850665198,0.01,2506.9,2506.8,12.95590931]
["bitfinex","ETHUSD",1748850666741,0.01,2506.9,2506.8,20.95590931]
["bitfinex","ETHUSD",1748850667450,0.02,2507.9,2507.8,2.94253528]
["bitfinex","ETHUSD",1748850667609,0.02,2507.9,2507.8,15.65042995]
["bitfinex","ETHUSD",1748850668145,0.02,2507.9,2507.8,16.12586293]
["bitfinex","ETHUSD",1748850669448,0.02,2507.9,2507.8,16.12595483]
["bitfinex","ETHUSD",1748850669743,0.02,2507.9,2507.8,11.38595483]
["bitfinex","ETHUSD",1748850669919,0.02,2507.9,2507.8,12.21205483]
["bitfinex","ETHUSD",1748850670319,0.02,2507.9,2507.8,11.736919]
["bitfinex","ETHUSD",1748850672242,0.02,2507.9,2507.2,2.86817761]
["bitfinex","ETHUSD",1748850672243,0.8087,2507.8,2507.2,2.86817761]
["bitfinex","ETHUSD",1748850672556,0.8087,2507.6,2506.8,0.47513583]
["bitfinex","ETHUSD",1748850672722,4.31387506,2507.6,2507.2,2.39307856]
["bitfinex","ETHUSD",1748850673254,0.8149,2507.4,2506.6,2.86875983]
["bitfinex","ETHUSD",1748850673477,0.8149,2507.4,2506.3,0.7823]
["bitfinex","ETHUSD",1748850673478,3.50517506,2507.2,2506.8,2.39347861]
["bitfinex","ETHUSD",1748850673634,3.50517506,2507.2,2506.8,2.39341873]
["bitfinex","ETHUSD",1748850674512,3.50517506,2507.2,2506.6,2.39365702]
["bitfinex","ETHUSD",1748850674945,0.7633,2507.1,2506.8,2.39348186]
["bitfinex","ETHUSD",1748850675215,1.4294559,2507.1,2506.8,2.39348386]
["bitfinex","ETHUSD",1748850675429,0.7633,2507.1,2506.7,2.39349012]
["bitfinex","ETHUSD",1748850675624,0.7633,2507.1,2506.8,2.39346561]
["bitfinex","ETHUSD",1748850676067,0.7633,2507.1,2506.5,0.55]
["bitfinex","ETHUSD",1748850676272,0.7633,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1748850677875,0.8008,2507.7,2507.5,2.39276967]
["bitfinex","ETHUSD",1748850678016,0.8008,2507.7,2507.4,2.39291216]
["bitfinex","ETHUSD",1748850679061,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748850679354,0.02,2507.9,2507.8,7.42408228]
["bitfinex","ETHUSD",1748850681873,0.02,2507.9,2507.8,7.42339285]
["bitfinex","ETHUSD",1748850682643,0.02,2507.9,2507.8,8.19609285]
["bitfinex","ETHUSD",1748850683568,0.02,2507.9,2507.8,3.84339285]
["bitfinex","ETHUSD",1748850683777,0.02,2507.9,2507.8,7.94339285]
["bitfinex","ETHUSD",1748850684691,0.02,2507.9,2507.8,8.49339285]
["bitfinex","ETHUSD",1748850686250,0.02,2507.9,2507.8,8.49299644]
["bitfinex","ETHUSD",1748850689281,0.02,2507.9,2507.8,13.23299644]
["bitfinex","ETHUSD",1748850690800,0.02,2507.9,2507.8,13.23289878]
["bitfinex","ETHUSD",1748850691300,0.02,2507.9,2507.8,13.23300475]
["bitfinex","ETHUSD",1748850694220,0.02,2507.9,2507.8,20.51428064]
["bitfinex","ETHUSD",1748850694396,0.02,2507.9,2507.8,21.30918064]
["bitfinex","ETHUSD",1748850695219,0.02,2507.9,2507.8,21.3092375]
["bitfinex","ETHUSD",1748850696624,0.02,2507.9,2507.8,20.93071117]
["bitfinex","ETHUSD",1748850696832,0.02,2507.9,2507.8,21.30926195]
["bitfinex","ETHUSD",1748850696980,0.02,2507.9,2507.8,16.13726195]
["bitfinex","ETHUSD",1748850697323,0.02,2507.9,2507.8,13.22108606]
["bitfinex","ETHUSD",1748850698401,0.02,2507.9,2507.8,20.50236195]
["bitfinex","ETHUSD",1748850699550,0.02,2507.9,2507.8,20.50221952]
["bitfinex","ETHUSD",1748850700422,0.02,2507.9,2507.8,29.76202996]
["bitfinex","ETHUSD",1748850700637,0.02,2507.9,2507.8,29.28901952]
["bitfinex","ETHUSD",1748850703322,0.02,2507.9,2507.8,24.12901952]
["bitfinex","ETHUSD",1748850703528,0.02,2507.9,2507.8,29.28901952]
["bitfinex","ETHUSD",1748850707129,0.8176,2508.9,2508.4,0.55]
["bitfinex","ETHUSD",1748850707453,0.8176,2508.9,2508.3,7.28127589]
["bitfinex","ETHUSD",1748850707454,0.8176,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748850708418,0.8176,2508.9,2508.8,2.77134159]
["bitfinex","ETHUSD",1748850710666,0.8176,2508.9,2508.8,8.04134159]
["bitfinex","ETHUSD",1748850710667,0.02,2508.9,2508.8,8.04134159]
["bitfinex","ETHUSD",1748850710845,0.02,2508.9,2508.8,8.51543753]
["bitfinex","ETHUSD",1748850711046,0.02,2508.9,2508.8,8.04134159]
["bitfinex","ETHUSD",1748850711248,0.02,2508.9,2508.8,11.93657091]
["bitfinex","ETHUSD",1748850711449,0.02,2508.9,2508.8,12.41076302]
["bitfinex","ETHUSD",1748850711839,0.02,2508.9,2508.8,8.04134159]
["bitfinex","ETHUSD",1748850712170,0.02,2508.9,2508.8,8.51554845]
["bitfinex","ETHUSD",1748850712329,0.02,2508.9,2508.8,13.67254845]
["bitfinex","ETHUSD",1748850712524,0.02,2508.9,2508.8,8.51554845]
["bitfinex","ETHUSD",1748850712767,0.02,2508.9,2508.8,12.12981825]
["bitfinex","ETHUSD",1748850713081,0.02,2508.9,2508.8,12.60386402]
["bitfinex","ETHUSD",1748850713235,0.02,2508.9,2508.8,12.12981825]
["bitfinex","ETHUSD",1748850713448,0.02,2508.9,2508.8,11.57881825]
["bitfinex","ETHUSD",1748850714276,0.02,2508.9,2508.8,7.49081825]
["bitfinex","ETHUSD",1748850715001,0.02,2508.9,2508.8,8.04081825]
["bitfinex","ETHUSD",1748850716452,0.02,2508.9,2508.8,7.49081825]
["bitfinex","ETHUSD",1748850716652,0.02,2508.9,2508.8,7.11158163]
["bitfinex","ETHUSD",1748850716857,0.02,2508.9,2508.8,7.49073602]
["bitfinex","ETHUSD",1748850719450,0.02,2508.9,2508.8,11.57473602]
["bitfinex","ETHUSD",1748850719856,0.02,2508.9,2508.8,7.49073602]
["bitfinex","ETHUSD",1748850720087,0.02,2508.9,2508.8,11.57373602]
["bitfinex","ETHUSD",1748850720986,0.02,2508.9,2508.8,11.57401779]
["bitfinex","ETHUSD",1748850721794,0.02,2508.9,2508.8,6.85401779]
["bitfinex","ETHUSD",1748850723395,0.02,2508.9,2508.8,2.77101779]
["bitfinex","ETHUSD",1748850723590,0.02,2508.9,2508.8,6.85201779]
["bitfinex","ETHUSD",1748850725808,0.02,2508.9,2508.8,2.77101779]
["bitfinex","ETHUSD",1748850728505,0.02,2508.9,2508.8,2.77137463]
["bitfinex","ETHUSD",1748850732682,0.02,2508.9,2508.8,2.77178749]
["bitfinex","ETHUSD",1748850737087,0.02,2508.9,2508.8,2.77192242]
["bitfinex","ETHUSD",1748850741428,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748850741597,0.02,2508.9,2508.8,2.77201326]
["bitfinex","ETHUSD",1748850742429,0.02,2508.9,2508.8,7.40301326]
["bitfinex","ETHUSD",1748850742929,0.02,2508.9,2508.8,3.32201326]
["bitfinex","ETHUSD",1748850743226,0.02,2508.9,2508.8,2.77201326]
["bitfinex","ETHUSD",1748850743532,0.02,2508.9,2508.8,6.85301326]
["bitfinex","ETHUSD",1748850743729,0.02,2508.9,2508.8,2.77201326]
["bitfinex","ETHUSD",1748850743898,0.02,2508.9,2508.8,6.85301326]
["bitfinex","ETHUSD",1748850744093,0.02,2508.9,2508.8,2.77201326]
["bitfinex","ETHUSD",1748850744319,0.02,2508.9,2508.8,6.85301326]
["bitfinex","ETHUSD",1748850744702,0.7852,2508.9,2508.8,0.38043163]
["bitfinex","ETHUSD",1748850744907,0.7652,2508.8,2508.3,2.39199863]
["bitfinex","ETHUSD",1748850745628,0.8032,2508.5,2508.0,2.39225473]
["bitfinex","ETHUSD",1748850745829,0.8032,2508.3,2507.7,2.39260138]
["bitfinex","ETHUSD",1748850746007,0.8032,2508.3,2507.9,2.39241966]
["bitfinex","ETHUSD",1748850746395,0.8032,2508.3,2507.8,2.39253154]
["bitfinex","ETHUSD",1748850746396,0.8032,2508.3,2508.0,2.39233388]
["bitfinex","ETHUSD",1748850746716,0.7562,2508.2,2508.0,2.39233388]
["bitfinex","ETHUSD",1748850747115,0.7562,2508.2,2508.1,2.39224911]
["bitfinex","ETHUSD",1748850747625,0.7562,2508.2,2508.0,2.39230371]
["bitfinex","ETHUSD",1748850748226,0.7562,2508.2,2508.1,2.39224911]
["bitfinex","ETHUSD",1748850749435,0.7562,2508.2,2507.4,4.72]
["bitfinex","ETHUSD",1748850749610,0.7555,2508.1,2507.7,2.39257101]
["bitfinex","ETHUSD",1748850750523,0.7555,2508.1,2507.8,2.3924746]
["bitfinex","ETHUSD",1748850750722,0.7555,2508.1,2507.4,8.802]
["bitfinex","ETHUSD",1748850751097,0.7555,2508.1,2507.5,2.39282153]
["bitfinex","ETHUSD",1748850751303,0.7555,2508.1,2507.7,2.39262588]
["bitfinex","ETHUSD",1748850751503,0.7747,2507.9,2507.7,2.39262588]
["bitfinex","ETHUSD",1748850752243,0.7747,2507.9,2507.7,2.39256603]
["bitfinex","ETHUSD",1748850752444,0.7747,2507.9,2507.6,2.39268486]
["bitfinex","ETHUSD",1748850752616,0.7747,2507.9,2507.7,2.39262459]
["bitfinex","ETHUSD",1748850752817,0.7747,2507.9,2507.6,2.39268351]
["bitfinex","ETHUSD",1748850753244,3.167145,2507.9,2507.2,2.39310784]
["bitfinex","ETHUSD",1748850753544,0.7664,2507.7,2507.0,1.063]
["bitfinex","ETHUSD",1748850753844,0.7664,2507.5,2507.2,2.39309372]
["bitfinex","ETHUSD",1748850755118,0.7664,2507.5,2507.3,2.39300127]
["bitfinex","ETHUSD",1748850755442,0.7664,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748850757972,0.7664,2507.5,2507.3,2.39297943]
["bitfinex","ETHUSD",1748850758179,0.7664,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748850759880,0.7568,2508.4,2507.9,2.39234599]
["bitfinex","ETHUSD",1748850760181,0.7568,2508.1,2507.8,2.39249662]
["bitfinex","ETHUSD",1748850760691,4.25094894,2508.1,2507.8,2.39249662]
["bitfinex","ETHUSD",1748850760885,4.25094894,2508.1,2507.7,2.39258397]
["bitfinex","ETHUSD",1748850761405,0.7568,2508.1,2507.8,2.39252852]
["bitfinex","ETHUSD",1748850763162,0.7568,2508.1,2508.0,2.39234449]
["bitfinex","ETHUSD",1748850763872,0.7512,2508.3,2508.2,2.39215373]
["bitfinex","ETHUSD",1748850764361,0.7512,2508.3,2508.0,2.39229469]
["bitfinex","ETHUSD",1748850764567,0.7512,2508.3,2508.1,2.39221323]
["bitfinex","ETHUSD",1748850765353,0.7512,2508.3,2508.2,2.39215373]
["bitfinex","ETHUSD",1748850766499,2.39161522,2508.8,2508.3,2.39203735]
["bitfinex","ETHUSD",1748850766500,0.7828,2508.8,2508.3,2.39203735]
["bitfinex","ETHUSD",1748850766664,0.7828,2508.8,2508.0,4.083]
["bitfinex","ETHUSD",1748850766870,1.59063224,2508.8,2508.4,2.39187262]
["bitfinex","ETHUSD",1748850767090,1.59063224,2508.8,2508.5,2.39185735]
["bitfinex","ETHUSD",1748850767726,1.59063224,2508.8,2508.0,7.30823014]
["bitfinex","ETHUSD",1748850767877,0.7828,2508.8,2508.2,2.39213741]
["bitfinex","ETHUSD",1748850768078,0.7828,2508.8,2508.4,2.39195172]
["bitfinex","ETHUSD",1748850768386,0.7828,2508.8,2508.5,2.39186319]
["bitfinex","ETHUSD",1748850768578,0.7828,2508.8,2508.2,2.39213968]
["bitfinex","ETHUSD",1748850768777,0.7828,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748850769511,0.7828,2508.8,2508.6,2.39172503]
["bitfinex","ETHUSD",1748850769916,0.7828,2508.8,2508.0,5.4659]
["bitfinex","ETHUSD",1748850770208,0.7828,2508.8,2508.5,2.39180458]
["bitfinex","ETHUSD",1748850770411,0.7828,2508.8,2508.5,2.39184268]
["bitfinex","ETHUSD",1748850770626,0.7828,2508.8,2508.5,2.39184799]
["bitfinex","ETHUSD",1748850772694,0.7828,2508.8,2508.6,2.39177147]
["bitfinex","ETHUSD",1748850773320,0.7828,2508.8,2508.5,2.39185573]
["bitfinex","ETHUSD",1748850773821,0.7828,2508.8,2508.6,2.39175135]
["bitfinex","ETHUSD",1748850774319,0.7828,2508.8,2508.5,2.39182799]
["bitfinex","ETHUSD",1748850775427,0.7828,2508.8,2508.6,2.39177211]
["bitfinex","ETHUSD",1748850777028,0.7828,2508.8,2508.5,2.39182405]
["bitfinex","ETHUSD",1748850779536,0.7828,2508.8,2508.6,2.39175202]
["bitfinex","ETHUSD",1748850779892,0.02,2508.9,2508.7,2.39167696]
["bitfinex","ETHUSD",1748850780335,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748850781505,0.02,2508.9,2508.6,2.39173804]
["bitfinex","ETHUSD",1748850781506,0.02,2508.9,2508.6,2.39169443]
["bitfinex","ETHUSD",1748850781706,0.7908,2508.8,2508.1,0.55]
["bitfinex","ETHUSD",1748850782064,0.7908,2508.8,2508.5,2.39181478]
["bitfinex","ETHUSD",1748850783118,0.7908,2508.8,2508.6,2.39171635]
["bitfinex","ETHUSD",1748850783353,0.7908,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748850784164,0.7908,2508.8,2508.6,2.39173146]
["bitfinex","ETHUSD",1748850784725,0.7908,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748850785784,0.02,2508.9,2508.7,2.39167696]
["bitfinex","ETHUSD",1748850785937,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748850787738,0.02,2508.9,2508.7,2.39165382]
["bitfinex","ETHUSD",1748850787937,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748850789560,0.02,2508.9,2508.8,2.94158163]
["bitfinex","ETHUSD",1748850789766,0.02,2508.9,2508.8,3.76958163]
["bitfinex","ETHUSD",1748850789962,0.02,2508.9,2508.8,3.21958163]
["bitfinex","ETHUSD",1748850790162,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748850797603,3.12665625,2509.2,2508.7,2.39167666]
["bitfinex","ETHUSD",1748850797792,3.71530362,2509.2,2508.8,2.39158163]
["bitfinex","ETHUSD",1748850798498,3.71530362,2509.2,2508.9,2.39147231]
["bitfinex","ETHUSD",1748850799305,10.39077422,2509.7,2508.7,0.7803]
["bitfinex","ETHUSD",1748850799502,3.49545625,2509.5,2509.1,2.39123665]
["bitfinex","ETHUSD",1748850799977,3.49545625,2509.5,2508.9,2.39143983]
["bitfinex","ETHUSD",1748850799978,5.88642992,2509.5,2508.9,2.39143983]
["bitfinex","ETHUSD",1748850800173,5.88642992,2509.5,2509.0,2.39135302]
["bitfinex","ETHUSD",1748850800405,5.88642992,2509.5,2508.8,2.39154656]
["bitfinex","ETHUSD",1748850800406,3.49545625,2509.3,2508.8,2.39154656]
["bitfinex","ETHUSD",1748850800791,0.7838,2509.2,2508.8,2.39154656]
["bitfinex","ETHUSD",1748850801004,0.7838,2509.2,2508.9,2.3914863]
["bitfinex","ETHUSD",1748850801379,0.7838,2509.2,2509.0,2.39137457]
["bitfinex","ETHUSD",1748850801732,3.49545625,2509.1,2508.8,2.39151483]
["bitfinex","ETHUSD",1748850803233,3.49545625,2509.1,2508.9,2.39148157]
["bitfinex","ETHUSD",1748850803934,3.49545625,2509.1,2508.8,2.39154716]
["bitfinex","ETHUSD",1748850804540,3.49545625,2509.1,2508.8,2.39158083]
["bitfinex","ETHUSD",1748850805744,3.49545625,2509.1,2508.6,2.3917723]
["bitfinex","ETHUSD",1748850805895,3.49545625,2509.1,2508.7,2.39165446]
["bitfinex","ETHUSD",1748850806630,3.49545625,2509.1,2508.8,2.39153893]
["bitfinex","ETHUSD",1748850807739,3.49545625,2509.1,2508.4,8.801]
["bitfinex","ETHUSD",1748850807899,3.49545625,2509.1,2508.5,2.39186764]
["bitfinex","ETHUSD",1748850808507,3.49545625,2509.1,2508.6,2.3917723]
["bitfinex","ETHUSD",1748850808709,3.49545625,2508.7,2508.2,0.4759771]
["bitfinex","ETHUSD",1748850809013,3.49545625,2508.7,2508.4,2.3918964]
["bitfinex","ETHUSD",1748850810331,3.49545625,2508.7,2508.1,0.7695]
["bitfinex","ETHUSD",1748850810332,0.7982,2508.6,2508.0,4.72]
["bitfinex","ETHUSD",1748850810633,3.49545625,2508.5,2508.1,2.39220193]
["bitfinex","ETHUSD",1748850810849,3.49545625,2508.5,2508.2,2.39214169]
["bitfinex","ETHUSD",1748850813657,3.44691301,2508.5,2508.2,2.39214169]
["bitfinex","ETHUSD",1748850813861,3.44691301,2508.5,2508.0,2.39233706]
["bitfinex","ETHUSD",1748850814068,3.49545625,2508.3,2508.0,2.39233706]
["bitfinex","ETHUSD",1748850814548,3.49545625,2508.3,2508.1,2.39219199]
["bitfinex","ETHUSD",1748850815059,4.29515625,2508.5,2508.1,2.39219199]
["bitfinex","ETHUSD",1748850815244,4.29515625,2508.5,2508.2,2.39215336]
["bitfinex","ETHUSD",1748850815427,0.7997,2508.5,2508.4,2.391963]
["bitfinex","ETHUSD",1748850815933,0.7997,2508.5,2508.3,2.39202373]
["bitfinex","ETHUSD",1748850816461,0.7997,2508.5,2508.4,2.391963]
["bitfinex","ETHUSD",1748850816660,0.8105,2508.7,2508.5,2.39181784]
["bitfinex","ETHUSD",1748850816963,8.0,2508.8,2508.5,2.39184157]
["bitfinex","ETHUSD",1748850817168,8.0,2508.8,2508.6,2.39176974]
["bitfinex","ETHUSD",1748850817366,8.0,2508.8,2508.1,0.7567]
["bitfinex","ETHUSD",1748850817962,8.0,2508.8,2508.4,2.39188267]
["bitfinex","ETHUSD",1748850818561,8.0,2508.8,2508.5,2.39186161]
["bitfinex","ETHUSD",1748850819565,8.0,2508.8,2508.1,0.7567]
["bitfinex","ETHUSD",1748850819566,8.0,2508.8,2508.4,2.39194795]
["bitfinex","ETHUSD",1748850819947,8.0,2508.8,2508.3,2.39201465]
["bitfinex","ETHUSD",1748850820146,9.46974503,2508.8,2508.3,2.39201465]
["bitfinex","ETHUSD",1748850820448,9.46974503,2508.8,2508.4,2.39196228]
["bitfinex","ETHUSD",1748850821861,4.30595625,2508.9,2508.6,2.39171468]
["bitfinex","ETHUSD",1748850822034,0.8105,2508.9,2508.6,2.39171468]
["bitfinex","ETHUSD",1748850822359,0.8105,2508.9,2508.7,2.39159824]
["bitfinex","ETHUSD",1748850822938,0.8032,2509.2,2508.8,2.39158163]
["bitfinex","ETHUSD",1748850823145,0.8032,2509.2,2508.9,2.39146948]
["bitfinex","ETHUSD",1748850824947,0.8032,2509.2,2509.0,2.39132255]
["bitfinex","ETHUSD",1748850827067,0.8032,2509.2,2508.9,2.39144079]
["bitfinex","ETHUSD",1748850827267,0.8032,2509.2,2509.0,2.39138602]
["bitfinex","ETHUSD",1748850827471,4.85349924,2509.4,2509.1,2.39129568]
["bitfinex","ETHUSD",1748850828074,4.85349924,2509.4,2509.0,2.39134528]
["bitfinex","ETHUSD",1748850829269,4.26485625,2509.4,2509.0,2.39134528]
["bitfinex","ETHUSD",1748850829438,4.26485625,2509.4,2509.1,2.3912862]
["bitfinex","ETHUSD",1748850829638,4.26485625,2509.4,2509.0,2.39134457]
["bitfinex","ETHUSD",1748850833145,4.26485625,2509.4,2509.0,2.39139099]
["bitfinex","ETHUSD",1748850835377,4.26485625,2509.4,2509.1,2.39128865]
["bitfinex","ETHUSD",1748850840201,4.26485625,2509.4,2509.0,2.39134277]
["bitfinex","ETHUSD",1748850840498,4.26485625,2509.4,2509.1,2.39124822]
["bitfinex","ETHUSD",1748850840672,2.41054297,2509.9,2508.9,0.8005]
["bitfinex","ETHUSD",1748850840673,0.02,2509.9,2508.9,0.8005]
["bitfinex","ETHUSD",1748850840874,0.7638,2509.8,2509.6,2.39075754]
["bitfinex","ETHUSD",1748850841395,0.7638,2509.8,2509.5,2.39087008]
["bitfinex","ETHUSD",1748850842499,0.7638,2509.8,2509.3,2.39108547]
["bitfinex","ETHUSD",1748850842500,3.5367234,2509.7,2509.3,2.39108547]
["bitfinex","ETHUSD",1748850842660,3.82142132,2509.8,2509.1,4.72]
["bitfinex","ETHUSD",1748850842661,0.7572,2509.4,2509.1,4.72]
["bitfinex","ETHUSD",1748850842860,3.49545625,2509.2,2509.1,4.72]
["bitfinex","ETHUSD",1748850843091,3.49545625,2509.2,2508.7,2.39161599]
["bitfinex","ETHUSD",1748850843417,3.49545625,2509.2,2508.9,2.39142956]
["bitfinex","ETHUSD",1748850843763,3.49545625,2509.2,2508.6,3.20694035]
["bitfinex","ETHUSD",1748850843989,0.8017,2509.1,2508.7,2.39162298]
["bitfinex","ETHUSD",1748850844206,0.8017,2509.1,2508.9,2.39148496]
["bitfinex","ETHUSD",1748850844590,0.8017,2509.1,2508.8,2.39154515]
["bitfinex","ETHUSD",1748850844757,0.8017,2509.1,2508.9,2.39146682]
["bitfinex","ETHUSD",1748850845994,0.8017,2509.1,2508.7,2.3916703]
["bitfinex","ETHUSD",1748850845995,0.8017,2509.1,2508.8,2.39151742]
["bitfinex","ETHUSD",1748850846870,0.8017,2509.1,2508.9,2.39142824]
["bitfinex","ETHUSD",1748850847589,0.8017,2509.1,2508.7,2.39164279]
["bitfinex","ETHUSD",1748850847791,0.8017,2509.1,2508.8,2.39152125]
["bitfinex","ETHUSD",1748850848167,0.8017,2509.1,2508.9,2.39147068]
["bitfinex","ETHUSD",1748850850205,0.8017,2509.1,2508.6,2.39175342]
["bitfinex","ETHUSD",1748850850400,0.8017,2509.1,2508.8,2.3915224]
["bitfinex","ETHUSD",1748850850585,0.8017,2509.1,2508.9,2.39147717]
["bitfinex","ETHUSD",1748850850784,4.25165625,2509.4,2509.0,2.39139099]
["bitfinex","ETHUSD",1748850850998,0.66426063,2509.3,2509.0,2.39139099]
["bitfinex","ETHUSD",1748850852221,0.66426063,2509.3,2509.1,2.39128261]
["bitfinex","ETHUSD",1748850853218,0.7713,2509.6,2509.2,2.39120038]
["bitfinex","ETHUSD",1748850853406,4.26675625,2509.6,2509.2,2.39120038]
["bitfinex","ETHUSD",1748850853914,4.26675625,2509.6,2509.3,2.39110174]
["bitfinex","ETHUSD",1748850854709,4.26675625,2509.6,2509.2,2.39115129]
["bitfinex","ETHUSD",1748850855104,5.79919553,2509.6,2509.2,2.39115129]
["bitfinex","ETHUSD",1748850855910,11.49545625,2509.7,2509.3,2.39103567]
["bitfinex","ETHUSD",1748850856113,11.49545625,2509.7,2509.0,0.7901]
["bitfinex","ETHUSD",1748850856317,11.49545625,2509.7,2509.3,2.39102748]
["bitfinex","ETHUSD",1748850857722,3.49545625,2509.7,2509.3,2.39102748]
["bitfinex","ETHUSD",1748850859023,3.49545625,2509.7,2509.5,2.39084277]
["bitfinex","ETHUSD",1748850859226,3.49545625,2509.7,2509.2,2.39119088]
["bitfinex","ETHUSD",1748850859407,3.49545625,2509.7,2509.3,2.39102352]
["bitfinex","ETHUSD",1748850860426,3.49545625,2509.7,2509.4,2.39099432]
["bitfinex","ETHUSD",1748850860623,3.49545625,2509.7,2509.3,2.39101973]
["bitfinex","ETHUSD",1748850861202,3.49545625,2509.7,2509.4,2.39099117]
["bitfinex","ETHUSD",1748850861417,4.34125625,2509.9,2509.6,2.39076798]
["bitfinex","ETHUSD",1748850863893,4.34125625,2509.9,2509.5,2.39087061]
["bitfinex","ETHUSD",1748850864223,4.34125625,2509.9,2509.6,2.39073939]
["bitfinex","ETHUSD",1748850864895,4.34125625,2509.9,2509.6,2.39078142]
["bitfinex","ETHUSD",1748850865625,4.34125625,2509.9,2509.5,2.39089083]
["bitfinex","ETHUSD",1748850867233,4.34125625,2509.9,2509.5,2.39085635]
["bitfinex","ETHUSD",1748850869022,4.34125625,2509.9,2509.4,2.39097428]
["bitfinex","ETHUSD",1748850869206,3.49545625,2509.7,2509.3,6.47002712]
["bitfinex","ETHUSD",1748850869411,3.49545625,2509.7,2509.3,4.079]
["bitfinex","ETHUSD",1748850869608,3.49545625,2509.7,2509.2,3.21469182]
["bitfinex","ETHUSD",1748850869609,3.49545625,2509.7,2509.4,2.39100482]
["bitfinex","ETHUSD",1748850869950,5.88640274,2509.5,2509.0,2.39133891]
["bitfinex","ETHUSD",1748850870236,3.49545625,2509.3,2509.0,2.39133891]
["bitfinex","ETHUSD",1748850871798,3.49545625,2509.1,2508.4,0.8047]
["bitfinex","ETHUSD",1748850872010,3.49545625,2509.1,2508.7,2.39166673]
["bitfinex","ETHUSD",1748850874399,3.49545625,2509.1,2508.6,2.39172907]
["bitfinex","ETHUSD",1748850874600,3.49545625,2508.7,2508.2,0.815]
["bitfinex","ETHUSD",1748850874803,3.49545625,2508.7,2508.3,2.39202706]
["bitfinex","ETHUSD",1748850874804,3.49545625,2508.5,2508.3,2.39202706]
["bitfinex","ETHUSD",1748850875132,3.49545625,2508.7,2508.3,2.39202706]
["bitfinex","ETHUSD",1748850876355,3.49545625,2508.7,2508.4,2.39195365]
["bitfinex","ETHUSD",1748850877049,3.49545625,2508.7,2508.2,2.39209846]
["bitfinex","ETHUSD",1748850877050,0.7928,2508.6,2508.2,2.39209846]
["bitfinex","ETHUSD",1748850877556,0.7928,2508.6,2508.3,2.3920478]
["bitfinex","ETHUSD",1748850878157,0.7928,2508.6,2508.2,2.3921112]
["bitfinex","ETHUSD",1748850878864,0.7928,2508.6,2508.3,2.39205781]
["bitfinex","ETHUSD",1748850879950,4.48526331,2509.0,2508.6,2.39173448]
["bitfinex","ETHUSD",1748850879951,0.783,2509.0,2508.6,2.39173448]
["bitfinex","ETHUSD",1748850880260,0.783,2509.0,2508.5,2.39182991]
["bitfinex","ETHUSD",1748850880261,8.0,2508.9,2508.5,2.39182991]
["bitfinex","ETHUSD",1748850880626,8.0,2508.9,2508.5,2.39186417]
["bitfinex","ETHUSD",1748850880826,10.3914917,2508.9,2508.4,2.39195385]
["bitfinex","ETHUSD",1748850881665,8.0,2508.9,2508.4,2.39195385]
["bitfinex","ETHUSD",1748850881849,8.0,2508.9,2508.5,2.39186472]
["bitfinex","ETHUSD",1748850882164,0.80571112,2508.9,2508.6,2.39176272]
["bitfinex","ETHUSD",1748850882465,8.783,2509.0,2508.6,2.39176272]
["bitfinex","ETHUSD",1748850882824,8.783,2509.0,2508.5,2.39184745]
["bitfinex","ETHUSD",1748850883857,11.17442965,2509.0,2508.5,2.39184745]
["bitfinex","ETHUSD",1748850884162,8.783,2509.0,2508.5,2.39184745]
["bitfinex","ETHUSD",1748850884343,12.27845625,2509.0,2508.5,2.39184745]
["bitfinex","ETHUSD",1748850884537,13.20996664,2509.0,2508.5,2.39184745]
["bitfinex","ETHUSD",1748850885443,13.20996664,2509.0,2508.4,4.079]
["bitfinex","ETHUSD",1748850885647,2.39154974,2508.9,2508.4,4.079]
["bitfinex","ETHUSD",1748850885959,2.39154974,2508.9,2508.4,6.47095298]
["bitfinex","ETHUSD",1748850886154,3.49545625,2508.7,2508.4,6.47095298]
["bitfinex","ETHUSD",1748850889176,3.49545625,2508.7,2508.2,3.20639355]
["bitfinex","ETHUSD",1748850889465,2.39162188,2508.8,2508.3,2.39205444]
["bitfinex","ETHUSD",1748850889466,3.49545625,2508.5,2508.3,2.39205444]
["bitfinex","ETHUSD",1748850889636,0.766,2508.6,2508.3,2.39205444]
["bitfinex","ETHUSD",1748850893533,0.766,2508.6,2508.2,2.39209599]
["bitfinex","ETHUSD",1748850893844,0.766,2508.6,2508.0,0.7793]
["bitfinex","ETHUSD",1748850893845,3.49545625,2508.5,2508.0,0.7793]
["bitfinex","ETHUSD",1748850894044,3.49545625,2508.5,2508.0,6.4712899]
["bitfinex","ETHUSD",1748850894244,3.49545625,2508.5,2508.1,2.39224415]
["bitfinex","ETHUSD",1748850895988,0.7562,2508.2,2507.9,2.39235055]
["bitfinex","ETHUSD",1748850896296,0.7562,2508.2,2507.9,2.39243987]
["bitfinex","ETHUSD",1748850896648,1.42056591,2508.2,2507.9,2.39243987]
["bitfinex","ETHUSD",1748850897187,0.7562,2508.2,2507.8,2.39249219]
["bitfinex","ETHUSD",1748850897698,3.49545625,2508.1,2507.7,2.39258195]
["bitfinex","ETHUSD",1748850897850,3.49545625,2508.1,2507.8,2.39253429]
["bitfinex","ETHUSD",1748850898049,3.49545625,2508.1,2507.7,2.39258247]
["bitfinex","ETHUSD",1748850898252,3.49545625,2508.1,2507.6,6.47169828]
["bitfinex","ETHUSD",1748850898689,4.15983465,2508.1,2507.8,2.39253331]
["bitfinex","ETHUSD",1748850899901,4.15983465,2508.1,2507.7,2.39259295]
["bitfinex","ETHUSD",1748850900223,4.15983465,2508.1,2507.8,2.39253305]
["bitfinex","ETHUSD",1748850901754,4.15983465,2508.1,2507.6,2.39269277]
["bitfinex","ETHUSD",1748850902001,4.15983465,2508.1,2507.3,0.8054]
["bitfinex","ETHUSD",1748850902002,0.7606,2507.8,2507.3,0.8054]
["bitfinex","ETHUSD",1748850902167,0.7606,2507.8,2507.1,1.55750456]
["bitfinex","ETHUSD",1748850902168,3.49545625,2507.5,2507.1,2.41320065]
["bitfinex","ETHUSD",1748850902387,3.49545625,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748850902563,3.5367234,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748850902758,0.7904,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748850904910,11.18350784,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748850905204,16.39435437,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748850906464,18.03989812,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748850908639,18.03989812,2507.2,2506.2,2.39405364]
["bitfinex","ETHUSD",1748850908640,0.7638,2507.0,2506.1,0.02]
["bitfinex","ETHUSD",1748850908785,14.65331897,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748850908987,16.35804831,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748850909196,13.96398559,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748850909524,16.35804831,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748850910080,13.96398559,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748850912885,5.96398559,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748850913092,4.27915625,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748850913292,8.0,2506.4,2506.1,2.41412289]
["bitfinex","ETHUSD",1748850913830,3.49545625,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748850917293,3.49545625,2506.3,2506.1,2.41413866]
["bitfinex","ETHUSD",1748850917487,10.24864714,2506.4,2506.2,2.39406272]
["bitfinex","ETHUSD",1748850917717,11.17075874,2506.4,2506.2,2.39406272]
["bitfinex","ETHUSD",1748850917896,11.17075874,2506.4,2506.3,2.3939672]
["bitfinex","ETHUSD",1748850918514,11.17075874,2506.4,2506.2,2.39402827]
["bitfinex","ETHUSD",1748850918734,11.17075874,2506.4,2506.2,2.39405863]
["bitfinex","ETHUSD",1748850920391,2.24864714,2506.4,2506.3,3.1701672]
["bitfinex","ETHUSD",1748850922338,2.24864714,2506.4,2506.3,7.2910663]
["bitfinex","ETHUSD",1748850922632,3.49545625,2507.1,2506.8,2.39339708]
["bitfinex","ETHUSD",1748850922829,3.49545625,2507.1,2506.9,2.39335645]
["bitfinex","ETHUSD",1748850923927,3.49545625,2507.1,2506.7,2.39350344]
["bitfinex","ETHUSD",1748850924136,3.49545625,2506.9,2506.6,2.3936741]
["bitfinex","ETHUSD",1748850924338,3.49545625,2506.7,2506.2,2.39406272]
["bitfinex","ETHUSD",1748850924633,3.49545625,2506.5,2506.3,2.39395656]
["bitfinex","ETHUSD",1748850924848,3.49545625,2506.5,2506.1,3.21302714]
["bitfinex","ETHUSD",1748850925021,3.49545625,2506.5,2506.4,2.39387168]
["bitfinex","ETHUSD",1748850925331,3.49545625,2506.5,2506.3,2.39395419]
["bitfinex","ETHUSD",1748850925834,3.49545625,2506.7,2506.5,2.39370668]
["bitfinex","ETHUSD",1748850927397,3.49545625,2506.7,2506.4,2.39382942]
["bitfinex","ETHUSD",1748850927702,5.37390143,2506.7,2506.4,2.39382942]
["bitfinex","ETHUSD",1748850928412,5.37390143,2506.7,2506.1,3.21303951]
["bitfinex","ETHUSD",1748850928613,3.49545625,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748850929250,3.49545625,2506.7,2506.1,0.8189]
["bitfinex","ETHUSD",1748850929400,3.49545625,2506.5,2506.3,2.3938813]
["bitfinex","ETHUSD",1748850929598,3.49545625,2506.5,2506.2,2.39404575]
["bitfinex","ETHUSD",1748850929830,3.49545625,2506.5,2506.1,0.8189]
["bitfinex","ETHUSD",1748850930213,3.84500188,2506.5,2506.1,0.8189]
["bitfinex","ETHUSD",1748850930505,3.84500188,2506.5,2506.1,2.41413401]
["bitfinex","ETHUSD",1748850931246,6.23885345,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748850931398,4.32475625,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748850932333,0.8293,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748850932553,4.64310188,2506.5,2506.2,2.39406272]
["bitfinex","ETHUSD",1748850932708,0.46431019,2506.4,2506.1,2.41411425]
["bitfinex","ETHUSD",1748850932910,0.46431019,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748850933495,0.46431019,2506.4,2506.1,2.41414979]
["bitfinex","ETHUSD",1748850933932,0.46431019,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748850934130,0.46431019,2506.4,2506.1,2.41410937]
["bitfinex","ETHUSD",1748850934905,0.46431019,2506.4,2506.2,2.39406143]
["bitfinex","ETHUSD",1748850935447,4.26045625,2506.7,2506.3,2.3939672]
["bitfinex","ETHUSD",1748850935598,8.0,2506.6,2506.4,2.39381859]
["bitfinex","ETHUSD",1748850935934,4.26045625,2506.7,2506.4,2.39381859]
["bitfinex","ETHUSD",1748850936234,4.30615625,2506.9,2506.6,2.39361983]
["bitfinex","ETHUSD",1748850936439,8.0,2506.8,2506.6,2.39365779]
["bitfinex","ETHUSD",1748850936613,4.081,2507.1,2506.1,3.22194457]
["bitfinex","ETHUSD",1748850936614,3.49545625,2507.1,2506.1,2.41414457]
["bitfinex","ETHUSD",1748850936819,3.49545625,2506.9,2506.7,2.39353967]
["bitfinex","ETHUSD",1748850937803,3.49545625,2506.9,2506.6,2.3936463]
["bitfinex","ETHUSD",1748850938056,3.49545625,2506.9,2506.7,2.39357828]
["bitfinex","ETHUSD",1748850939546,3.49545625,2507.1,2506.7,2.39353584]
["bitfinex","ETHUSD",1748850939706,4.96125782,2507.1,2506.7,2.39353584]
["bitfinex","ETHUSD",1748850939907,3.49545625,2506.9,2506.6,2.39366005]
["bitfinex","ETHUSD",1748850940709,3.49545625,2506.9,2506.7,2.39356297]
["bitfinex","ETHUSD",1748850941222,3.49545625,2506.9,2506.6,2.39364934]
["bitfinex","ETHUSD",1748850941442,3.49545625,2506.7,2506.4,3.15424129]
["bitfinex","ETHUSD",1748850941943,3.49545625,2506.7,2506.2,2.39403174]
["bitfinex","ETHUSD",1748850941944,3.49545625,2506.7,2506.3,2.39395073]
["bitfinex","ETHUSD",1748850942148,3.92400188,2506.7,2506.3,2.39395073]
["bitfinex","ETHUSD",1748850943257,3.96526903,2506.7,2506.3,2.39395073]
["bitfinex","ETHUSD",1748850943555,3.92400188,2506.7,2506.3,2.39395073]
["bitfinex","ETHUSD",1748850944122,3.92400188,2506.7,2506.4,2.39384385]
["bitfinex","ETHUSD",1748850944520,3.49545625,2506.7,2506.5,2.39377445]
["bitfinex","ETHUSD",1748850945657,3.49545625,2506.7,2506.4,2.39382987]
["bitfinex","ETHUSD",1748850946633,3.18343565,2506.9,2506.3,2.39392076]
["bitfinex","ETHUSD",1748850946842,3.49545625,2506.8,2506.4,2.39383592]
["bitfinex","ETHUSD",1748850949958,2.39354284,2506.8,2506.3,2.39395789]
["bitfinex","ETHUSD",1748850950163,0.79,2506.9,2506.3,2.39395789]
["bitfinex","ETHUSD",1748850950164,3.49545625,2506.6,2506.3,2.39395789]
["bitfinex","ETHUSD",1748850950940,0.31835428,2506.7,2506.4,2.39382247]
["bitfinex","ETHUSD",1748850951162,10.39335269,2507.0,2506.6,2.39368068]
["bitfinex","ETHUSD",1748850951163,4.08,2507.0,2506.6,2.39368068]
["bitfinex","ETHUSD",1748850951371,3.49545625,2506.9,2506.6,2.39368068]
["bitfinex","ETHUSD",1748850951871,8.0,2507.0,2506.4,0.8078]
["bitfinex","ETHUSD",1748850952080,8.0,2507.0,2506.7,2.39353487]
["bitfinex","ETHUSD",1748850953176,8.0,2507.0,2506.6,2.39360675]
["bitfinex","ETHUSD",1748850953370,1.37250578,2506.9,2506.6,2.39360675]
["bitfinex","ETHUSD",1748850953571,4.86796203,2506.9,2506.6,2.39360675]
["bitfinex","ETHUSD",1748850953775,4.86796203,2506.9,2506.7,2.39354336]
["bitfinex","ETHUSD",1748850954074,1.37250578,2506.9,2506.7,2.39354336]
["bitfinex","ETHUSD",1748850954439,1.37250578,2506.9,2506.7,2.39358519]
["bitfinex","ETHUSD",1748850955371,4.86796203,2506.9,2506.6,2.39367168]
["bitfinex","ETHUSD",1748850955539,4.86796203,2506.9,2506.7,2.39356256]
["bitfinex","ETHUSD",1748850955739,3.49545625,2506.9,2506.7,2.39356256]
["bitfinex","ETHUSD",1748850957256,3.49545625,2506.9,2506.6,2.39362411]
["bitfinex","ETHUSD",1748850957457,3.49545625,2506.9,2506.5,2.39377618]
["bitfinex","ETHUSD",1748850957773,3.49545625,2506.9,2506.6,2.39361652]
["bitfinex","ETHUSD",1748850957975,3.49545625,2506.7,2506.2,3.22164615]
["bitfinex","ETHUSD",1748850958177,3.49545625,2506.7,2506.3,2.3939672]
["bitfinex","ETHUSD",1748850958379,4.16372403,2506.7,2506.2,0.8276]
["bitfinex","ETHUSD",1748850958554,4.16372403,2506.7,2506.1,2.41412347]
["bitfinex","ETHUSD",1748850958555,3.49545625,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748850959277,3.49545625,2506.3,2506.1,2.4141471]
["bitfinex","ETHUSD",1748850959478,3.49545625,2506.5,2506.1,2.4141471]
["bitfinex","ETHUSD",1748850960049,3.49545625,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748850960259,4.2292493,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748850960461,8.0,2506.6,2506.2,0.7913]
["bitfinex","ETHUSD",1748850960669,8.0,2506.6,2506.3,2.39387565]
["bitfinex","ETHUSD",1748850960858,4.16372403,2506.7,2506.3,2.39387565]
["bitfinex","ETHUSD",1748850961460,0.66826778,2506.7,2506.3,2.39387565]
["bitfinex","ETHUSD",1748850961792,4.16372403,2506.7,2506.3,2.39387565]
["bitfinex","ETHUSD",1748850962388,4.16372403,2506.7,2506.2,3.18536272]
["bitfinex","ETHUSD",1748850962561,3.49545625,2506.7,2506.2,0.7913]
["bitfinex","ETHUSD",1748850962886,4.25195625,2507.1,2506.6,2.39362824]
["bitfinex","ETHUSD",1748850963067,8.33195625,2507.1,2506.6,2.39362824]
["bitfinex","ETHUSD",1748850963262,10.72519417,2507.1,2506.6,2.39362824]
["bitfinex","ETHUSD",1748850963578,3.49545625,2506.9,2506.6,2.39362824]
["bitfinex","ETHUSD",1748850964395,3.49545625,2506.9,2506.4,2.39379477]
["bitfinex","ETHUSD",1748850964571,3.49545625,2506.9,2506.5,2.3937032]
["bitfinex","ETHUSD",1748850964766,3.49545625,2506.7,2506.4,2.39385902]
["bitfinex","ETHUSD",1748850965492,3.49545625,2506.7,2506.5,2.39377033]
["bitfinex","ETHUSD",1748850965692,3.49545625,2506.7,2506.4,2.39381018]
["bitfinex","ETHUSD",1748850966060,3.49545625,2506.7,2506.5,2.3937418]
["bitfinex","ETHUSD",1748850968318,2.39305907,2507.3,2506.8,2.39347968]
["bitfinex","ETHUSD",1748850968529,3.49545625,2507.1,2506.8,2.39347968]
["bitfinex","ETHUSD",1748850969023,3.49545625,2507.1,2506.6,2.39360925]
["bitfinex","ETHUSD",1748850969159,3.49545625,2507.1,2506.7,2.39352915]
["bitfinex","ETHUSD",1748850970370,3.49545625,2507.1,2506.6,2.39360925]
["bitfinex","ETHUSD",1748850970371,3.49545625,2506.9,2506.6,2.39363277]
["bitfinex","ETHUSD",1748850971407,3.49545625,2506.9,2506.7,2.39357874]
["bitfinex","ETHUSD",1748850971611,3.49545625,2506.9,2506.6,2.39366415]
["bitfinex","ETHUSD",1748850971797,3.49545625,2507.1,2506.8,3.15802352]
["bitfinex","ETHUSD",1748850972001,3.92082188,2507.1,2506.9,2.39334692]
["bitfinex","ETHUSD",1748850972697,3.49545625,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1748850973102,3.49545625,2507.1,2506.9,2.3933525]
["bitfinex","ETHUSD",1748850974109,3.49545625,2507.1,2506.9,2.39338331]
["bitfinex","ETHUSD",1748850975006,3.49545625,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1748850975380,3.49545625,2507.3,2506.9,2.39336996]
["bitfinex","ETHUSD",1748850975580,3.49545625,2507.3,2507.0,2.39323826]
["bitfinex","ETHUSD",1748850975819,3.49545625,2507.2,2507.0,2.39323826]
["bitfinex","ETHUSD",1748850976123,3.49545625,2507.2,2506.9,2.3933598]
["bitfinex","ETHUSD",1748850976282,3.49545625,2507.2,2507.0,2.39329379]
["bitfinex","ETHUSD",1748850976482,3.49545625,2507.2,2506.9,2.39334768]
["bitfinex","ETHUSD",1748850978776,3.49545625,2507.2,2506.8,0.7646]
["bitfinex","ETHUSD",1748850978994,3.49545625,2507.2,2506.8,3.15807318]
["bitfinex","ETHUSD",1748850978995,3.49545625,2507.0,2506.8,3.15807318]
["bitfinex","ETHUSD",1748850979474,3.49545625,2507.0,2506.9,2.39339423]
["bitfinex","ETHUSD",1748850979927,3.49545625,2507.0,2506.5,0.7801]
["bitfinex","ETHUSD",1748850980129,3.49545625,2507.0,2506.7,2.39349595]
["bitfinex","ETHUSD",1748850981451,3.49545625,2507.0,2506.8,2.39345616]
["bitfinex","ETHUSD",1748850981879,3.49545625,2507.0,2506.8,2.39348063]
["bitfinex","ETHUSD",1748850982485,3.49545625,2507.2,2506.9,2.39339423]
["bitfinex","ETHUSD",1748850982706,4.08381242,2507.2,2506.9,2.39339423]
["bitfinex","ETHUSD",1748850983387,4.08381242,2507.2,2506.8,2.39344302]
["bitfinex","ETHUSD",1748850985399,0.58835617,2507.2,2506.8,2.39344302]
["bitfinex","ETHUSD",1748850985606,3.49545625,2507.1,2506.8,2.39344302]
["bitfinex","ETHUSD",1748850985819,3.49545625,2507.1,2506.9,2.39334105]
["bitfinex","ETHUSD",1748850986320,3.49545625,2507.2,2506.9,2.3933858]
["bitfinex","ETHUSD",1748850986501,4.32310515,2507.2,2506.9,2.3933858]
["bitfinex","ETHUSD",1748850986898,4.32310515,2507.2,2507.0,2.39326919]
["bitfinex","ETHUSD",1748850987718,3.49545625,2507.2,2506.9,3.1995478]
["bitfinex","ETHUSD",1748850989209,3.49545625,2507.2,2506.9,2.3933478]
["bitfinex","ETHUSD",1748850989722,4.02222841,2507.4,2506.7,3.22595477]
["bitfinex","ETHUSD",1748850989723,3.49545625,2507.0,2506.8,2.39344692]
["bitfinex","ETHUSD",1748850990435,3.49545625,2507.0,2506.8,2.39348059]
["bitfinex","ETHUSD",1748850990634,3.49545625,2507.0,2506.7,2.39355183]
["bitfinex","ETHUSD",1748850991643,3.49545625,2507.0,2506.6,2.3936735]
["bitfinex","ETHUSD",1748850992100,5.88876756,2507.0,2506.5,0.8042]
["bitfinex","ETHUSD",1748850992311,3.49545625,2506.8,2506.5,0.8042]
["bitfinex","ETHUSD",1748850992761,3.49545625,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748850993341,3.49545625,2506.8,2506.5,2.39377462]
["bitfinex","ETHUSD",1748850994139,3.49545625,2506.8,2506.4,2.39382737]
["bitfinex","ETHUSD",1748850994448,0.778,2506.7,2506.4,2.39382737]
["bitfinex","ETHUSD",1748850994745,0.778,2506.7,2506.5,2.39376679]
["bitfinex","ETHUSD",1748850995120,0.778,2506.7,2506.2,4.8451]
["bitfinex","ETHUSD",1748850995335,0.778,2506.7,2506.4,2.39378688]
["bitfinex","ETHUSD",1748850995720,3.49545625,2506.8,2506.3,2.3939672]
["bitfinex","ETHUSD",1748850995925,3.49545625,2507.2,2506.8,2.39341682]
["bitfinex","ETHUSD",1748850996130,9.14954563,2507.1,2506.8,2.39341682]
["bitfinex","ETHUSD",1748850996649,3.49545625,2507.0,2506.7,2.39355675]
["bitfinex","ETHUSD",1748850997069,3.49545625,2507.0,2506.4,0.7909]
["bitfinex","ETHUSD",1748850997070,4.25305625,2507.0,2506.4,0.7909]
["bitfinex","ETHUSD",1748850997231,4.25305625,2507.0,2506.7,2.39355305]
["bitfinex","ETHUSD",1748850997430,4.25305625,2507.0,2506.8,2.39348371]
["bitfinex","ETHUSD",1748850997723,4.25305625,2507.0,2506.6,2.39366686]
["bitfinex","ETHUSD",1748850997724,3.49545625,2507.0,2506.9,2.39339423]
["bitfinex","ETHUSD",1748850997913,3.49545625,2507.0,2506.7,2.39357932]
["bitfinex","ETHUSD",1748850997914,4.24615625,2507.2,2506.7,0.8172]
["bitfinex","ETHUSD",1748850998112,0.7507,2507.2,2506.9,2.39334295]
["bitfinex","ETHUSD",1748850998311,4.24615625,2507.2,2506.9,2.39334295]
["bitfinex","ETHUSD",1748850998537,4.24615625,2507.2,2507.0,2.39327559]
["bitfinex","ETHUSD",1748850998821,3.49545625,2507.2,2507.0,2.39327559]
["bitfinex","ETHUSD",1748850999119,3.49545625,2507.2,2506.7,0.8172]
["bitfinex","ETHUSD",1748850999120,3.49545625,2507.2,2506.9,2.39335262]
["bitfinex","ETHUSD",1748850999318,3.49545625,2507.2,2507.0,2.39326903]
["bitfinex","ETHUSD",1748850999955,3.49545625,2507.2,2506.9,2.39335173]
["bitfinex","ETHUSD",1748851000840,3.49545625,2507.2,2507.0,2.39328512]
["bitfinex","ETHUSD",1748851001627,3.49545625,2507.2,2506.9,2.39334627]
["bitfinex","ETHUSD",1748851002141,3.49545625,2507.2,2507.0,2.3932809]
["bitfinex","ETHUSD",1748851002553,3.49545625,2507.2,2507.1,2.3932033]
["bitfinex","ETHUSD",1748851002726,9.06,2507.7,2506.7,0.8172]
["bitfinex","ETHUSD",1748851002727,0.7672,2507.7,2506.7,0.8172]
["bitfinex","ETHUSD",1748851002924,3.49545625,2507.4,2507.0,2.39326424]
["bitfinex","ETHUSD",1748851003125,4.08427798,2507.4,2507.0,2.39326424]
["bitfinex","ETHUSD",1748851004464,3.49545625,2507.2,2507.0,2.39326424]
["bitfinex","ETHUSD",1748851004664,3.49545625,2507.2,2507.1,2.3932033]
["bitfinex","ETHUSD",1748851005968,3.49545625,2507.2,2507.0,2.39325635]
["bitfinex","ETHUSD",1748851006428,3.49545625,2507.2,2506.7,0.8172]
["bitfinex","ETHUSD",1748851006634,3.49545625,2507.2,2506.9,2.39339243]
["bitfinex","ETHUSD",1748851007432,3.49545625,2507.2,2507.0,2.39328661]
["bitfinex","ETHUSD",1748851009738,3.49545625,2507.2,2506.9,2.39337973]
["bitfinex","ETHUSD",1748851010553,3.49545625,2507.2,2507.0,2.39326094]
["bitfinex","ETHUSD",1748851010737,1.41642173,2507.4,2507.0,2.39326094]
["bitfinex","ETHUSD",1748851010937,3.49545625,2507.3,2507.0,2.39326094]
["bitfinex","ETHUSD",1748851011651,4.22593411,2507.3,2506.9,2.39337004]
["bitfinex","ETHUSD",1748851012177,3.49545625,2507.1,2506.8,2.39345793]
["bitfinex","ETHUSD",1748851012338,3.49545625,2506.9,2506.7,2.39351354]
["bitfinex","ETHUSD",1748851013466,3.49545625,2506.9,2506.7,2.39353868]
["bitfinex","ETHUSD",1748851013674,3.49545625,2506.9,2506.6,2.39363553]
["bitfinex","ETHUSD",1748851013973,3.49545625,2506.9,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851014275,3.49545625,2506.9,2506.6,2.39365811]
["bitfinex","ETHUSD",1748851014469,3.49545625,2506.9,2506.5,2.39375774]
["bitfinex","ETHUSD",1748851014651,3.49545625,2506.9,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851014848,4.08432409,2506.9,2506.6,2.39365849]
["bitfinex","ETHUSD",1748851015054,3.49545625,2506.7,2506.4,2.39386805]
["bitfinex","ETHUSD",1748851015938,3.49545625,2506.7,2506.2,3.1534427]
["bitfinex","ETHUSD",1748851016171,3.49545625,2506.7,2506.4,2.3938201]
["bitfinex","ETHUSD",1748851016549,3.49545625,2506.7,2506.3,2.39394116]
["bitfinex","ETHUSD",1748851017156,4.22519145,2506.7,2506.3,2.39394116]
["bitfinex","ETHUSD",1748851019553,4.29045625,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851020981,4.29045625,2506.3,2506.1,2.41413419]
["bitfinex","ETHUSD",1748851021143,4.32105625,2506.5,2506.2,2.39406272]
["bitfinex","ETHUSD",1748851021580,4.32105625,2506.5,2506.1,2.41411797]
["bitfinex","ETHUSD",1748851021967,4.32105625,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748851022148,3.49545625,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851024884,0.8256,2506.5,2506.2,2.3940134]
["bitfinex","ETHUSD",1748851025247,8.0,2506.6,2506.2,2.3940134]
["bitfinex","ETHUSD",1748851025571,8.0,2506.6,2506.1,2.41410458]
["bitfinex","ETHUSD",1748851025890,3.49545625,2506.5,2506.1,2.41410458]
["bitfinex","ETHUSD",1748851026283,5.88924092,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748851026453,3.49545625,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748851026654,3.49545625,2506.5,2506.1,2.41415644]
["bitfinex","ETHUSD",1748851027388,3.49545625,2506.5,2506.2,2.39405933]
["bitfinex","ETHUSD",1748851027800,10.11472424,2506.6,2506.2,2.39405933]
["bitfinex","ETHUSD",1748851028095,13.61018049,2506.6,2506.2,2.39405933]
["bitfinex","ETHUSD",1748851028255,1.43978805,2506.5,2506.1,2.41410979]
["bitfinex","ETHUSD",1748851028450,1.43978805,2506.5,2506.2,2.39401497]
["bitfinex","ETHUSD",1748851028874,1.43978805,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748851029062,3.49545625,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748851029586,3.49545625,2506.4,2506.1,2.41414764]
["bitfinex","ETHUSD",1748851030187,0.7689,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851030767,3.16288306,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851030962,0.7689,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851032595,5.02835427,2506.4,2506.1,2.41415651]
["bitfinex","ETHUSD",1748851033295,5.02835427,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748851033495,0.58374543,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851034700,0.58374543,2506.3,2506.1,2.41415265]
["bitfinex","ETHUSD",1748851034864,5.02835427,2506.4,2506.1,2.41415265]
["bitfinex","ETHUSD",1748851035288,8.0,2506.6,2506.3,2.39396185]
["bitfinex","ETHUSD",1748851035620,8.0,2506.6,2506.2,2.39404956]
["bitfinex","ETHUSD",1748851036080,0.8283,2506.7,2506.4,2.39382648]
["bitfinex","ETHUSD",1748851036415,0.58886784,2506.9,2506.4,2.3938011]
["bitfinex","ETHUSD",1748851036416,8.0,2506.8,2506.4,2.3938011]
["bitfinex","ETHUSD",1748851036709,9.87584411,2506.8,2506.4,2.3938011]
["bitfinex","ETHUSD",1748851038298,3.5367234,2506.7,2506.1,6.49113685]
["bitfinex","ETHUSD",1748851038604,3.49545625,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748851039587,3.49545625,2506.5,2506.2,2.39399709]
["bitfinex","ETHUSD",1748851040590,4.15980098,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748851040803,3.49545625,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851041397,4.15980098,2506.5,2506.1,2.41414583]
["bitfinex","ETHUSD",1748851041912,4.15980098,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748851042090,3.49545625,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851042285,3.91143635,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851043014,3.49545625,2506.3,2506.1,2.41413548]
["bitfinex","ETHUSD",1748851043380,3.49545625,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851046429,3.49545625,2506.3,2506.1,2.41414873]
["bitfinex","ETHUSD",1748851047013,3.49545625,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748851049628,0.8243,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748851049804,1.25627563,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748851055943,0.43197563,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748851056099,8.8006,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748851058535,8.8006,2506.4,2506.1,2.41415002]
["bitfinex","ETHUSD",1748851059051,8.8006,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748851059945,8.0,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748851060901,6.55358315,2506.5,2506.1,2.41415096]
["bitfinex","ETHUSD",1748851060902,8.66434473,2506.5,2506.1,2.41415096]
["bitfinex","ETHUSD",1748851061401,1.22409973,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748851062648,1.22409973,2506.4,2506.1,2.41414737]
["bitfinex","ETHUSD",1748851064260,1.22409973,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748851065170,1.22409973,2506.4,2506.1,2.41415343]
["bitfinex","ETHUSD",1748851066671,1.22409973,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748851067161,1.22409973,2506.4,2506.1,2.41414192]
["bitfinex","ETHUSD",1748851067672,2.63494411,2506.8,2506.1,0.8106]
["bitfinex","ETHUSD",1748851067959,0.55,2507.4,2506.1,0.8106]
["bitfinex","ETHUSD",1748851067960,0.7759,2507.0,2506.7,2.39355674]
["bitfinex","ETHUSD",1748851068127,8.7759,2507.0,2506.5,2.3937055]
["bitfinex","ETHUSD",1748851068325,9.95584825,2507.0,2506.5,2.3937055]
["bitfinex","ETHUSD",1748851068555,3.49545625,2506.9,2506.5,2.3937055]
["bitfinex","ETHUSD",1748851068765,3.49545625,2506.9,2506.2,0.8201]
["bitfinex","ETHUSD",1748851069263,6.16681049,2509.2,2506.2,0.8201]
["bitfinex","ETHUSD",1748851069264,0.7827,2507.4,2506.9,2.39332093]
["bitfinex","ETHUSD",1748851069464,6.97383612,2507.4,2506.9,2.39332093]
["bitfinex","ETHUSD",1748851069961,4.58090315,2507.4,2506.9,2.39332093]
["bitfinex","ETHUSD",1748851070127,4.58090315,2507.4,2506.8,3.21006204]
["bitfinex","ETHUSD",1748851070325,3.49545625,2507.2,2506.8,3.21006204]
["bitfinex","ETHUSD",1748851070524,3.95354657,2507.2,2506.8,3.21006204]
["bitfinex","ETHUSD",1748851071334,3.95354657,2507.2,2506.9,2.39338041]
["bitfinex","ETHUSD",1748851071860,3.95354657,2507.2,2507.0,2.39326486]
["bitfinex","ETHUSD",1748851072064,8.65590315,2507.4,2506.9,2.39334993]
["bitfinex","ETHUSD",1748851072366,3.49545625,2507.2,2506.8,3.21008836]
["bitfinex","ETHUSD",1748851072560,3.49545625,2507.2,2507.0,2.393271]
["bitfinex","ETHUSD",1748851073130,3.49545625,2507.4,2506.8,0.8166]
["bitfinex","ETHUSD",1748851073330,3.49545625,2507.4,2507.0,2.39320764]
["bitfinex","ETHUSD",1748851073625,5.47770755,2507.4,2507.0,2.39320764]
["bitfinex","ETHUSD",1748851074369,3.49545625,2507.2,2506.8,3.21005006]
["bitfinex","ETHUSD",1748851074564,3.49545625,2507.2,2506.9,2.39337232]
["bitfinex","ETHUSD",1748851074863,3.49545625,2507.2,2506.8,3.21004428]
["bitfinex","ETHUSD",1748851075768,3.49545625,2507.2,2506.9,2.3933888]
["bitfinex","ETHUSD",1748851077366,3.49545625,2507.4,2507.0,2.39328994]
["bitfinex","ETHUSD",1748851077539,3.49545625,2507.2,2507.0,2.39328994]
["bitfinex","ETHUSD",1748851078886,3.49545625,2507.2,2506.9,2.39338863]
["bitfinex","ETHUSD",1748851079368,2.98150614,2507.4,2506.9,2.39338863]
["bitfinex","ETHUSD",1748851079571,3.49545625,2507.3,2506.9,2.39338863]
["bitfinex","ETHUSD",1748851081074,3.49545625,2507.1,2506.8,0.8166]
["bitfinex","ETHUSD",1748851081388,3.49545625,2507.1,2506.7,2.39357411]
["bitfinex","ETHUSD",1748851081389,3.49545625,2506.9,2506.7,2.39357411]
["bitfinex","ETHUSD",1748851081530,3.49545625,2506.9,2506.6,3.21874872]
["bitfinex","ETHUSD",1748851082264,3.49545625,2506.7,2506.4,7.14384376]
["bitfinex","ETHUSD",1748851082428,3.49545625,2506.7,2506.4,2.39384376]
["bitfinex","ETHUSD",1748851082962,3.49545625,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851083161,3.49545625,2506.7,2506.4,2.39383921]
["bitfinex","ETHUSD",1748851083331,4.32805625,2506.9,2506.5,2.39368139]
["bitfinex","ETHUSD",1748851083530,4.32805625,2506.9,2506.6,2.39367981]
["bitfinex","ETHUSD",1748851083745,4.32805625,2506.9,2506.5,2.39375021]
["bitfinex","ETHUSD",1748851084155,8.38105625,2507.2,2506.8,2.39342706]
["bitfinex","ETHUSD",1748851084471,4.59362739,2507.2,2506.8,2.39348626]
["bitfinex","ETHUSD",1748851084630,3.49545625,2507.2,2507.0,2.39329416]
["bitfinex","ETHUSD",1748851085030,3.49545625,2507.2,2506.9,2.39334708]
["bitfinex","ETHUSD",1748851086283,3.49545625,2507.2,2507.0,2.393284]
["bitfinex","ETHUSD",1748851086770,3.49545625,2507.2,2506.9,2.39339423]
["bitfinex","ETHUSD",1748851086931,3.49545625,2507.2,2506.9,2.39333401]
["bitfinex","ETHUSD",1748851088078,3.49545625,2507.2,2507.0,2.39327132]
["bitfinex","ETHUSD",1748851088295,4.89564503,2507.4,2506.9,0.7838]
["bitfinex","ETHUSD",1748851088785,4.89564503,2507.4,2506.9,3.17714542]
["bitfinex","ETHUSD",1748851088786,3.49545625,2507.2,2506.9,3.17714542]
["bitfinex","ETHUSD",1748851089633,3.49545625,2507.2,2506.9,2.39334542]
["bitfinex","ETHUSD",1748851089966,3.5367234,2507.2,2506.8,2.39344341]
["bitfinex","ETHUSD",1748851090346,4.22844878,2507.2,2506.7,0.7719]
["bitfinex","ETHUSD",1748851090569,4.22844878,2507.2,2506.8,2.39344056]
["bitfinex","ETHUSD",1748851091484,4.22844878,2507.2,2506.7,3.16547688]
["bitfinex","ETHUSD",1748851092135,4.22844878,2507.2,2506.9,2.39337969]
["bitfinex","ETHUSD",1748851092786,3.49545625,2507.0,2506.7,2.39350818]
["bitfinex","ETHUSD",1748851092950,3.49545625,2507.0,2506.5,0.808]
["bitfinex","ETHUSD",1748851093289,3.49545625,2506.8,2506.6,2.39361281]
["bitfinex","ETHUSD",1748851095066,3.49545625,2507.0,2506.6,2.39361281]
["bitfinex","ETHUSD",1748851095377,4.23351481,2507.0,2506.6,2.39361281]
["bitfinex","ETHUSD",1748851097174,4.23351481,2507.0,2506.7,2.39358201]
["bitfinex","ETHUSD",1748851098771,8.73299253,2507.2,2506.8,2.39341647]
["bitfinex","ETHUSD",1748851099075,12.22844878,2507.2,2506.8,2.39341647]
["bitfinex","ETHUSD",1748851099576,12.22844878,2507.2,2506.7,3.2220562]
["bitfinex","ETHUSD",1748851099881,12.22844878,2507.2,2506.8,2.39348376]
["bitfinex","ETHUSD",1748851100085,1.94829631,2507.1,2506.8,2.39348376]
["bitfinex","ETHUSD",1748851100248,1.94829631,2507.1,2506.7,0.8285]
["bitfinex","ETHUSD",1748851100249,3.49545625,2507.0,2506.7,2.39354816]
["bitfinex","ETHUSD",1748851100985,3.49545625,2506.8,2506.5,0.7674]
["bitfinex","ETHUSD",1748851101145,3.49545625,2506.8,2506.3,3.16156663]
["bitfinex","ETHUSD",1748851101341,0.8121,2506.9,2506.6,2.39360956]
["bitfinex","ETHUSD",1748851102309,3.49545625,2507.0,2506.3,0.7676]
["bitfinex","ETHUSD",1748851102466,3.49545625,2507.0,2506.7,2.39353388]
["bitfinex","ETHUSD",1748851102794,13.04534878,2507.2,2506.8,2.39347644]
["bitfinex","ETHUSD",1748851104802,13.04534878,2507.2,2506.9,2.39339191]
["bitfinex","ETHUSD",1748851105000,12.22844878,2507.2,2506.9,2.39339191]
["bitfinex","ETHUSD",1748851105462,12.22844878,2507.2,2506.8,2.39344712]
["bitfinex","ETHUSD",1748851106489,12.22844878,2507.2,2506.7,3.21654381]
["bitfinex","ETHUSD",1748851106490,14.62161782,2507.2,2506.7,3.21654381]
["bitfinex","ETHUSD",1748851106700,3.49545625,2507.0,2506.7,3.21654381]
["bitfinex","ETHUSD",1748851106897,3.49545625,2507.0,2506.7,2.39354381]
["bitfinex","ETHUSD",1748851107200,3.49545625,2506.8,2506.4,2.39387168]
["bitfinex","ETHUSD",1748851107704,3.49545625,2506.8,2506.6,2.39367867]
["bitfinex","ETHUSD",1748851109213,11.49545625,2507.0,2506.6,2.39363418]
["bitfinex","ETHUSD",1748851109500,13.2492844,2507.0,2506.6,2.39363418]
["bitfinex","ETHUSD",1748851110191,11.49545625,2507.0,2506.7,3.18224917]
["bitfinex","ETHUSD",1748851112307,11.49545625,2507.0,2506.6,2.39364987]
["bitfinex","ETHUSD",1748851114695,13.88875643,2507.0,2506.5,3.19224344]
["bitfinex","ETHUSD",1748851115004,11.49545625,2507.0,2506.5,3.19224368]
["bitfinex","ETHUSD",1748851115204,15.80860082,2507.0,2506.4,2.39382293]
["bitfinex","ETHUSD",1748851115703,15.80860082,2507.0,2506.5,2.39376871]
["bitfinex","ETHUSD",1748851115873,13.41529505,2507.0,2506.5,2.39376871]
["bitfinex","ETHUSD",1748851116403,13.41529505,2507.0,2506.6,2.3936778]
["bitfinex","ETHUSD",1748851118217,13.41529505,2507.0,2506.5,2.39372904]
["bitfinex","ETHUSD",1748851118580,15.80859674,2507.0,2506.5,2.39372904]
["bitfinex","ETHUSD",1748851119614,13.41529505,2507.0,2506.4,2.39387098]
["bitfinex","ETHUSD",1748851119907,13.41529505,2507.0,2506.5,2.39372514]
["bitfinex","ETHUSD",1748851120078,15.80859724,2507.0,2506.5,2.39372514]
["bitfinex","ETHUSD",1748851120276,13.41529505,2507.0,2506.5,2.39372514]
["bitfinex","ETHUSD",1748851120712,15.8086095,2507.0,2506.5,2.39372514]
["bitfinex","ETHUSD",1748851120917,13.41529505,2507.0,2506.5,2.39372514]
["bitfinex","ETHUSD",1748851121213,0.8145,2507.3,2506.5,3.20025453]
["bitfinex","ETHUSD",1748851121418,0.8145,2507.3,2506.6,4.072]
["bitfinex","ETHUSD",1748851121715,0.8145,2507.3,2507.0,2.39328622]
["bitfinex","ETHUSD",1748851122084,12.30595625,2507.5,2507.0,2.39328622]
["bitfinex","ETHUSD",1748851122289,8.0,2507.4,2507.0,2.39328622]
["bitfinex","ETHUSD",1748851123025,0.8105,2507.5,2507.2,2.39301376]
["bitfinex","ETHUSD",1748851123198,0.8105,2507.5,2507.2,2.39305292]
["bitfinex","ETHUSD",1748851123592,0.8105,2507.5,2507.1,2.39315508]
["bitfinex","ETHUSD",1748851123896,0.8105,2507.5,2507.2,2.39310394]
["bitfinex","ETHUSD",1748851125084,0.8105,2507.5,2507.1,2.39316245]
["bitfinex","ETHUSD",1748851125315,6.18302055,2507.5,2507.1,2.39316245]
["bitfinex","ETHUSD",1748851126121,3.49545625,2507.3,2507.0,2.39327857]
["bitfinex","ETHUSD",1748851126515,3.49545625,2507.3,2507.0,2.3932533]
["bitfinex","ETHUSD",1748851127028,3.49545625,2507.3,2507.1,2.39319019]
["bitfinex","ETHUSD",1748851127224,6.18302055,2507.5,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851127835,6.18302055,2507.5,2507.1,2.39316323]
["bitfinex","ETHUSD",1748851129132,6.18302055,2507.5,2507.2,2.39310779]
["bitfinex","ETHUSD",1748851129334,6.18302055,2507.5,2507.1,2.39313538]
["bitfinex","ETHUSD",1748851129627,4.30595625,2507.5,2507.1,2.39313538]
["bitfinex","ETHUSD",1748851130401,3.49545625,2507.3,2507.0,2.39326903]
["bitfinex","ETHUSD",1748851131110,3.49545625,2507.3,2507.1,2.39319969]
["bitfinex","ETHUSD",1748851133524,3.49545625,2507.5,2506.8,3.20577163]
["bitfinex","ETHUSD",1748851133726,8.0,2507.6,2507.3,2.39294924]
["bitfinex","ETHUSD",1748851134044,8.0,2507.6,2507.2,2.39306026]
["bitfinex","ETHUSD",1748851134425,8.0,2507.6,2507.3,2.39300306]
["bitfinex","ETHUSD",1748851137443,0.39917859,2507.8,2507.4,3.15681282]
["bitfinex","ETHUSD",1748851137647,11.49545625,2507.9,2507.6,2.39270786]
["bitfinex","ETHUSD",1748851137949,12.77243567,2507.9,2507.5,2.39276301]
["bitfinex","ETHUSD",1748851138317,4.30495625,2507.7,2507.1,0.8001]
["bitfinex","ETHUSD",1748851138522,4.30495625,2507.7,2507.3,2.39293207]
["bitfinex","ETHUSD",1748851139147,4.30495625,2507.7,2507.2,2.3930928]
["bitfinex","ETHUSD",1748851139148,3.49545625,2507.5,2507.2,2.39304549]
["bitfinex","ETHUSD",1748851139364,3.49545625,2507.5,2507.1,7.26325578]
["bitfinex","ETHUSD",1748851139561,4.30495625,2507.7,2507.1,7.26325578]
["bitfinex","ETHUSD",1748851139762,3.49545625,2507.4,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851139956,4.71200846,2507.7,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851139957,3.49545625,2507.6,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851140157,3.49545625,2507.6,2507.1,2.39319157]
["bitfinex","ETHUSD",1748851140357,3.49545625,2507.6,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851141061,4.35632243,2507.6,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851142129,4.35632243,2507.6,2507.0,2.39327195]
["bitfinex","ETHUSD",1748851142550,4.35632243,2507.6,2507.2,2.39305098]
["bitfinex","ETHUSD",1748851143050,4.35632243,2507.6,2506.9,4.891]
["bitfinex","ETHUSD",1748851143254,6.79034718,2507.6,2507.1,2.39315614]
["bitfinex","ETHUSD",1748851143557,6.79034718,2507.6,2506.9,7.28432435]
["bitfinex","ETHUSD",1748851143558,4.35632243,2507.6,2507.2,2.39310102]
["bitfinex","ETHUSD",1748851143759,3.49545625,2507.4,2507.1,2.39318481]
["bitfinex","ETHUSD",1748851144058,3.49545625,2507.6,2507.2,2.39310255]
["bitfinex","ETHUSD",1748851144965,8.0,2507.3,2506.7,5.5404]
["bitfinex","ETHUSD",1748851145165,4.27435625,2507.4,2506.7,5.5404]
["bitfinex","ETHUSD",1748851145374,8.8003,2507.6,2507.2,2.39305092]
["bitfinex","ETHUSD",1748851145669,14.1187513,2507.6,2507.2,2.39305092]
["bitfinex","ETHUSD",1748851145845,8.8003,2507.6,2507.2,2.39309533]
["bitfinex","ETHUSD",1748851146047,8.0,2507.6,2507.3,2.3929601]
["bitfinex","ETHUSD",1748851146446,1.50987295,2507.7,2507.4,2.39290745]
["bitfinex","ETHUSD",1748851146447,8.0,2507.7,2507.4,2.39290745]
["bitfinex","ETHUSD",1748851147142,8.0,2507.7,2507.3,2.39296839]
["bitfinex","ETHUSD",1748851147333,3.49545625,2507.6,2507.3,2.39296839]
["bitfinex","ETHUSD",1748851147667,4.69695241,2507.8,2507.4,2.39291447]
["bitfinex","ETHUSD",1748851147974,5.511495,2507.8,2507.4,2.39285098]
["bitfinex","ETHUSD",1748851149041,5.511495,2507.8,2507.3,2.39297252]
["bitfinex","ETHUSD",1748851149556,5.511495,2507.8,2507.4,2.39290144]
["bitfinex","ETHUSD",1748851150648,5.511495,2507.8,2507.3,2.39295344]
["bitfinex","ETHUSD",1748851150848,5.511495,2507.8,2507.4,2.39291365]
["bitfinex","ETHUSD",1748851153255,5.511495,2507.8,2507.1,3.18978284]
["bitfinex","ETHUSD",1748851153455,3.49545625,2507.6,2507.3,2.39294662]
["bitfinex","ETHUSD",1748851153868,3.49545625,2507.6,2507.2,2.39306405]
["bitfinex","ETHUSD",1748851154355,3.49545625,2507.6,2507.4,2.39291509]
["bitfinex","ETHUSD",1748851155350,12.69695241,2507.8,2507.2,2.39310479]
["bitfinex","ETHUSD",1748851155554,1.20149616,2507.8,2507.5,2.39277005]
["bitfinex","ETHUSD",1748851155752,4.69695241,2507.8,2507.5,2.39274371]
["bitfinex","ETHUSD",1748851156463,0.40119616,2507.8,2507.6,2.39271678]
["bitfinex","ETHUSD",1748851156669,8.0,2507.9,2507.5,2.39277002]
["bitfinex","ETHUSD",1748851157469,8.0,2507.9,2507.3,2.3930124]
["bitfinex","ETHUSD",1748851157470,3.49545625,2507.6,2507.3,2.3930124]
["bitfinex","ETHUSD",1748851157703,3.49545625,2507.6,2507.2,2.39307541]
["bitfinex","ETHUSD",1748851157884,4.30095625,2507.4,2506.8,0.7576]
["bitfinex","ETHUSD",1748851158204,4.30095625,2507.4,2507.0,2.39328783]
["bitfinex","ETHUSD",1748851158715,4.30095625,2507.4,2506.9,2.39337018]
["bitfinex","ETHUSD",1748851158858,3.49545625,2507.2,2506.9,2.39337018]
["bitfinex","ETHUSD",1748851159058,4.30095625,2507.4,2507.0,2.39325503]
["bitfinex","ETHUSD",1748851159261,4.69834235,2507.4,2507.0,2.39325503]
["bitfinex","ETHUSD",1748851159467,4.69834235,2507.4,2507.1,2.3931682]
["bitfinex","ETHUSD",1748851160181,4.69834235,2507.4,2507.0,2.39324974]
["bitfinex","ETHUSD",1748851160612,1.2028861,2507.4,2506.9,0.7924]
["bitfinex","ETHUSD",1748851160909,0.7995,2507.6,2507.3,2.3930124]
["bitfinex","ETHUSD",1748851161060,0.7995,2507.6,2507.2,2.39307899]
["bitfinex","ETHUSD",1748851161061,1.21334133,2507.6,2507.2,2.39307899]
["bitfinex","ETHUSD",1748851161264,0.7995,2507.6,2507.2,2.39307899]
["bitfinex","ETHUSD",1748851164195,1.20222416,2507.6,2507.2,2.39307899]
["bitfinex","ETHUSD",1748851164507,1.20222416,2507.6,2507.1,2.39316538]
["bitfinex","ETHUSD",1748851165005,1.20222416,2507.6,2507.2,2.39310261]
["bitfinex","ETHUSD",1748851165314,3.49545625,2507.5,2506.9,0.7924]
["bitfinex","ETHUSD",1748851165522,3.49545625,2507.5,2507.1,2.39318792]
["bitfinex","ETHUSD",1748851165816,3.49545625,2507.5,2507.2,2.39310134]
["bitfinex","ETHUSD",1748851167124,3.49545625,2507.5,2507.1,2.39315384]
["bitfinex","ETHUSD",1748851167325,3.49545625,2507.5,2507.2,2.39306542]
["bitfinex","ETHUSD",1748851170190,3.49545625,2507.5,2507.1,2.39315787]
["bitfinex","ETHUSD",1748851171021,0.8182,2507.4,2507.0,2.39328485]
["bitfinex","ETHUSD",1748851171343,0.8182,2507.4,2507.1,2.39316298]
["bitfinex","ETHUSD",1748851172226,0.8182,2507.4,2507.0,2.39325713]
["bitfinex","ETHUSD",1748851172603,0.8182,2507.4,2506.7,0.7943]
["bitfinex","ETHUSD",1748851173599,0.8182,2507.4,2507.1,2.39319479]
["bitfinex","ETHUSD",1748851174933,0.8182,2507.4,2507.2,2.39310757]
["bitfinex","ETHUSD",1748851175526,1.72984658,2507.6,2507.3,2.39292645]
["bitfinex","ETHUSD",1748851175527,1.20432416,2507.6,2507.3,2.39292645]
["bitfinex","ETHUSD",1748851175734,9.20432416,2507.6,2507.3,2.39292645]
["bitfinex","ETHUSD",1748851176831,9.20432416,2507.6,2507.2,2.39306041]
["bitfinex","ETHUSD",1748851178348,9.20432416,2507.6,2507.1,2.39316811]
["bitfinex","ETHUSD",1748851178651,11.59711036,2507.6,2507.1,2.39316811]
["bitfinex","ETHUSD",1748851178812,13.75242119,2507.6,2507.1,2.39316811]
["bitfinex","ETHUSD",1748851180258,11.35963499,2507.6,2507.2,2.3931013]
["bitfinex","ETHUSD",1748851180455,9.20432416,2507.6,2507.2,2.3931013]
["bitfinex","ETHUSD",1748851180822,0.7938,2507.5,2507.2,2.3931013]
["bitfinex","ETHUSD",1748851181025,0.7938,2507.3,2507.0,2.39329073]
["bitfinex","ETHUSD",1748851181223,0.7938,2507.3,2506.9,2.39332752]
["bitfinex","ETHUSD",1748851183361,0.7938,2507.3,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851183561,0.7666,2507.8,2507.4,2.39285991]
["bitfinex","ETHUSD",1748851183770,0.7666,2507.8,2507.0,4.8483]
["bitfinex","ETHUSD",1748851183771,3.49545625,2507.7,2507.0,4.8483]
["bitfinex","ETHUSD",1748851184062,3.49545625,2507.7,2507.2,2.39301922]
["bitfinex","ETHUSD",1748851185027,3.49545625,2507.7,2507.3,2.39300476]
["bitfinex","ETHUSD",1748851185226,3.49545625,2507.7,2507.2,2.39306801]
["bitfinex","ETHUSD",1748851186558,3.49545625,2507.7,2507.3,2.39293094]
["bitfinex","ETHUSD",1748851187262,3.88737621,2507.7,2507.3,2.39293094]
["bitfinex","ETHUSD",1748851189226,3.88737621,2507.7,2507.2,2.39305983]
["bitfinex","ETHUSD",1748851189828,3.88737621,2507.7,2507.3,2.39296252]
["bitfinex","ETHUSD",1748851191140,3.88737621,2507.7,2507.4,2.39288887]
["bitfinex","ETHUSD",1748851191341,0.39191996,2507.7,2507.5,2.39281866]
["bitfinex","ETHUSD",1748851191645,8.7666,2507.8,2507.5,2.39281866]
["bitfinex","ETHUSD",1748851192571,9.16733208,2507.8,2507.5,2.39281866]
["bitfinex","ETHUSD",1748851192935,9.16733208,2507.8,2507.6,2.39271055]
["bitfinex","ETHUSD",1748851193137,9.16733208,2507.8,2507.5,2.39278747]
["bitfinex","ETHUSD",1748851193561,1.8329,2508.0,2507.6,2.3926782]
["bitfinex","ETHUSD",1748851193773,2.60495809,2508.0,2507.5,2.39279291]
["bitfinex","ETHUSD",1748851194432,2.60495809,2508.0,2507.6,2.39266707]
["bitfinex","ETHUSD",1748851196881,3.49545625,2507.9,2507.5,2.39278473]
["bitfinex","ETHUSD",1748851197655,3.49545625,2507.9,2507.4,2.3928933]
["bitfinex","ETHUSD",1748851198041,3.49545625,2507.9,2507.5,2.39275964]
["bitfinex","ETHUSD",1748851200396,4.38451715,2507.9,2507.4,2.39283529]
["bitfinex","ETHUSD",1748851200557,5.88790421,2507.9,2507.4,2.39283529]
["bitfinex","ETHUSD",1748851200888,3.49545625,2507.5,2507.2,2.39304789]
["bitfinex","ETHUSD",1748851201042,3.49545625,2507.5,2507.1,6.46016209]
["bitfinex","ETHUSD",1748851201245,0.7744,2507.4,2507.2,2.3931029]
["bitfinex","ETHUSD",1748851201445,0.7744,2507.4,2507.1,2.39315181]
["bitfinex","ETHUSD",1748851202268,0.7744,2507.4,2507.2,2.39308963]
["bitfinex","ETHUSD",1748851202560,0.7744,2507.4,2507.1,2.39314863]
["bitfinex","ETHUSD",1748851203961,0.7744,2507.4,2507.0,2.39324972]
["bitfinex","ETHUSD",1748851204163,0.7744,2507.4,2507.0,2.39329876]
["bitfinex","ETHUSD",1748851204479,0.7744,2507.4,2507.1,2.39317697]
["bitfinex","ETHUSD",1748851204843,0.7744,2507.4,2507.0,2.39326059]
["bitfinex","ETHUSD",1748851205045,3.49545625,2507.3,2506.7,0.7546]
["bitfinex","ETHUSD",1748851205286,3.49545625,2507.3,2506.8,2.39348779]
["bitfinex","ETHUSD",1748851205493,3.5367234,2507.3,2506.8,2.39346504]
["bitfinex","ETHUSD",1748851205987,0.7744,2507.4,2506.9,2.39336697]
["bitfinex","ETHUSD",1748851206357,0.7744,2507.4,2507.0,2.39327571]
["bitfinex","ETHUSD",1748851206563,8.7928,2507.6,2507.2,2.39306752]
["bitfinex","ETHUSD",1748851206761,1.22882563,2507.5,2507.0,2.39329876]
["bitfinex","ETHUSD",1748851206996,8.7928,2507.6,2507.1,2.39315414]
["bitfinex","ETHUSD",1748851207345,8.7928,2507.6,2507.0,2.39329876]
["bitfinex","ETHUSD",1748851207346,8.7928,2507.6,2507.2,2.39309852]
["bitfinex","ETHUSD",1748851207796,8.7928,2507.6,2507.1,2.39315879]
["bitfinex","ETHUSD",1748851208471,8.7928,2507.6,2507.2,2.39308177]
["bitfinex","ETHUSD",1748851208843,8.7928,2507.6,2507.0,2.39329876]
["bitfinex","ETHUSD",1748851209047,0.8243,2507.4,2506.6,3.15086674]
["bitfinex","ETHUSD",1748851209257,0.8243,2507.4,2507.1,2.39313233]
["bitfinex","ETHUSD",1748851209843,0.8243,2507.4,2506.9,0.7572]
["bitfinex","ETHUSD",1748851210046,3.21693601,2507.7,2507.2,2.39306047]
["bitfinex","ETHUSD",1748851210242,0.8243,2507.7,2507.2,2.39306047]
["bitfinex","ETHUSD",1748851210446,0.8243,2507.7,2507.3,2.39296147]
["bitfinex","ETHUSD",1748851210746,8.0,2507.6,2507.2,2.39308476]
["bitfinex","ETHUSD",1748851211180,10.39273328,2507.6,2507.1,2.39315689]
["bitfinex","ETHUSD",1748851211378,10.39273328,2507.6,2506.9,3.15055967]
["bitfinex","ETHUSD",1748851211680,4.26965625,2507.5,2507.0,2.39329876]
["bitfinex","ETHUSD",1748851212257,6.66248225,2507.5,2507.0,2.39329876]
["bitfinex","ETHUSD",1748851212460,4.31345625,2507.3,2507.0,2.39322701]
["bitfinex","ETHUSD",1748851212682,4.31345625,2507.3,2507.1,2.39312132]
["bitfinex","ETHUSD",1748851212683,0.818,2507.3,2507.1,2.39312132]
["bitfinex","ETHUSD",1748851212854,0.818,2507.3,2506.7,0.7769]
["bitfinex","ETHUSD",1748851213055,0.818,2507.3,2507.0,2.39324425]
["bitfinex","ETHUSD",1748851215596,0.818,2507.3,2506.8,2.39341112]
["bitfinex","ETHUSD",1748851215898,0.818,2507.3,2507.0,2.39327192]
["bitfinex","ETHUSD",1748851216093,0.818,2507.3,2506.8,2.3934897]
["bitfinex","ETHUSD",1748851216265,4.31345625,2507.3,2506.5,0.8217]
["bitfinex","ETHUSD",1748851216464,4.31345625,2507.3,2506.9,2.39338472]
["bitfinex","ETHUSD",1748851216685,4.9882209,2507.3,2506.9,2.39338472]
["bitfinex","ETHUSD",1748851216875,4.31345625,2507.3,2506.9,2.39338472]
["bitfinex","ETHUSD",1748851220711,4.31345625,2507.3,2506.8,2.39345349]
["bitfinex","ETHUSD",1748851221311,4.31345625,2507.3,2506.9,2.39339337]
["bitfinex","ETHUSD",1748851221624,4.31345625,2507.3,2506.8,2.39341403]
["bitfinex","ETHUSD",1748851222117,4.31345625,2507.3,2506.9,2.39338867]
["bitfinex","ETHUSD",1748851222272,5.22337839,2507.3,2506.9,2.39338867]
["bitfinex","ETHUSD",1748851223309,0.818,2507.3,2506.6,7.56145625]
["bitfinex","ETHUSD",1748851223512,8.7834,2507.9,2506.9,0.7727]
["bitfinex","ETHUSD",1748851223810,15.24184452,2507.9,2507.4,2.39285854]
["bitfinex","ETHUSD",1748851223984,3.49545625,2507.8,2507.4,2.39285854]
["bitfinex","ETHUSD",1748851224587,8.7834,2507.9,2507.6,2.39265814]
["bitfinex","ETHUSD",1748851224818,0.7834,2507.9,2507.6,2.39265814]
["bitfinex","ETHUSD",1748851225017,0.7834,2507.9,2507.7,2.39262158]
["bitfinex","ETHUSD",1748851225205,3.77420016,2508.3,2507.9,2.39243988]
["bitfinex","ETHUSD",1748851225523,8.72696564,2508.2,2507.9,2.39243988]
["bitfinex","ETHUSD",1748851225681,12.22242189,2508.2,2507.8,2.39250367]
["bitfinex","ETHUSD",1748851225876,12.22242189,2508.2,2507.7,2.39260116]
["bitfinex","ETHUSD",1748851226118,12.22242189,2508.2,2507.8,2.39248319]
["bitfinex","ETHUSD",1748851226887,3.49545625,2508.0,2507.6,2.392634]
["bitfinex","ETHUSD",1748851227086,3.49545625,2508.0,2507.4,4.066]
["bitfinex","ETHUSD",1748851227314,11.49545625,2508.2,2507.8,2.39247799]
["bitfinex","ETHUSD",1748851227514,13.26162331,2508.2,2507.8,2.39247799]
["bitfinex","ETHUSD",1748851228414,13.26162331,2508.2,2507.7,2.39259927]
["bitfinex","ETHUSD",1748851228932,15.65385401,2508.2,2507.6,2.39271497]
["bitfinex","ETHUSD",1748851229089,2.39228762,2508.1,2507.6,2.39271497]
["bitfinex","ETHUSD",1748851229387,3.49545625,2508.0,2507.6,2.39271497]
["bitfinex","ETHUSD",1748851230424,3.49545625,2508.0,2507.7,2.39261306]
["bitfinex","ETHUSD",1748851230620,3.49545625,2508.0,2507.6,2.39270432]
["bitfinex","ETHUSD",1748851231323,3.49545625,2508.0,2507.5,4.066]
["bitfinex","ETHUSD",1748851231324,3.49545625,2508.0,2507.7,2.39262983]
["bitfinex","ETHUSD",1748851232331,3.49545625,2508.0,2507.5,6.45882005]
["bitfinex","ETHUSD",1748851232618,3.49545625,2508.0,2507.6,2.39272611]
["bitfinex","ETHUSD",1748851233417,3.49545625,2508.0,2507.7,2.39261893]
["bitfinex","ETHUSD",1748851233626,3.49545625,2508.0,2507.5,2.39278179]
["bitfinex","ETHUSD",1748851233829,5.06083477,2508.0,2507.5,2.39282153]
["bitfinex","ETHUSD",1748851234124,5.06083477,2508.0,2507.6,2.39267881]
["bitfinex","ETHUSD",1748851234526,5.06083477,2508.0,2507.5,2.39281192]
["bitfinex","ETHUSD",1748851234733,4.27455625,2508.0,2507.7,2.39262472]
["bitfinex","ETHUSD",1748851235223,4.27455625,2508.0,2507.4,4.065]
["bitfinex","ETHUSD",1748851235415,4.27455625,2508.0,2507.7,2.39254522]
["bitfinex","ETHUSD",1748851236431,4.27455625,2508.0,2507.4,4.065]
["bitfinex","ETHUSD",1748851236595,4.27455625,2508.0,2507.7,2.39258507]
["bitfinex","ETHUSD",1748851236999,0.7791,2508.0,2507.8,2.39252765]
["bitfinex","ETHUSD",1748851237320,14.05842331,2508.2,2507.8,2.39252765]
["bitfinex","ETHUSD",1748851237516,10.39015028,2508.1,2507.9,2.39243936]
["bitfinex","ETHUSD",1748851237734,0.7968,2508.2,2507.6,3.15008682]
["bitfinex","ETHUSD",1748851237935,2.97930016,2508.3,2507.6,0.7574]
["bitfinex","ETHUSD",1748851237936,6.51602356,2508.3,2507.6,0.7574]
["bitfinex","ETHUSD",1748851238098,4.29225625,2508.1,2507.7,2.39256514]
["bitfinex","ETHUSD",1748851238497,4.29225625,2508.1,2507.8,2.3925274]
["bitfinex","ETHUSD",1748851238735,5.25862239,2508.1,2507.5,2.39273409]
["bitfinex","ETHUSD",1748851238913,5.25862239,2508.1,2507.6,2.3926984]
["bitfinex","ETHUSD",1748851239099,5.25862239,2508.1,2507.7,2.39263069]
["bitfinex","ETHUSD",1748851239829,5.25862239,2508.1,2507.8,2.3924957]
["bitfinex","ETHUSD",1748851240038,5.25862239,2508.1,2507.7,2.39256668]
["bitfinex","ETHUSD",1748851240913,5.25862239,2508.1,2507.8,2.39252757]
["bitfinex","ETHUSD",1748851241611,5.25862239,2508.1,2507.9,2.39243972]
["bitfinex","ETHUSD",1748851241821,0.7968,2508.1,2507.9,2.39243972]
["bitfinex","ETHUSD",1748851242334,0.7968,2508.1,2507.8,2.39249987]
["bitfinex","ETHUSD",1748851242939,0.7968,2508.1,2507.7,2.39258246]
["bitfinex","ETHUSD",1748851243240,4.29225625,2508.1,2507.8,2.39252707]
["bitfinex","ETHUSD",1748851243732,4.29225625,2508.1,2507.9,2.39243938]
["bitfinex","ETHUSD",1748851244134,7.30495641,2508.3,2507.9,2.39243938]
["bitfinex","ETHUSD",1748851244316,8.68115258,2508.3,2507.9,2.39243938]
["bitfinex","ETHUSD",1748851244516,8.68115258,2508.3,2507.8,2.39248859]
["bitfinex","ETHUSD",1748851245541,8.68115258,2508.3,2507.9,2.39243412]
["bitfinex","ETHUSD",1748851245746,11.07325263,2508.3,2507.8,2.39250755]
["bitfinex","ETHUSD",1748851246038,8.68115258,2508.3,2507.8,2.39250755]
["bitfinex","ETHUSD",1748851246238,8.68115258,2508.3,2507.9,2.39243688]
["bitfinex","ETHUSD",1748851246450,1.5534428,2508.2,2507.9,2.39243688]
["bitfinex","ETHUSD",1748851248041,3.80950016,2508.3,2507.9,2.39243688]
["bitfinex","ETHUSD",1748851249341,3.80950016,2508.3,2507.8,2.39249355]
["bitfinex","ETHUSD",1748851249543,3.49545625,2508.2,2507.8,2.39249355]
["bitfinex","ETHUSD",1748851250357,3.80950016,2508.3,2507.9,2.39243209]
["bitfinex","ETHUSD",1748851251073,3.80950016,2508.3,2508.0,2.39234308]
["bitfinex","ETHUSD",1748851251928,2.97930016,2508.3,2508.2,2.39215373]
["bitfinex","ETHUSD",1748851252137,0.7505,2508.6,2508.3,2.39199172]
["bitfinex","ETHUSD",1748851252381,0.7505,2508.6,2508.4,2.39194456]
["bitfinex","ETHUSD",1748851252545,0.2044102,2508.8,2508.3,0.7602]
["bitfinex","ETHUSD",1748851252747,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851253778,0.02,2508.9,2508.6,2.39170187]
["bitfinex","ETHUSD",1748851253978,0.72,2508.9,2508.6,2.39170187]
["bitfinex","ETHUSD",1748851254131,0.02,2508.9,2508.6,2.39170187]
["bitfinex","ETHUSD",1748851254480,0.02,2508.9,2508.3,0.8067]
["bitfinex","ETHUSD",1748851254633,2.41150268,2508.9,2508.3,3.19872584]
["bitfinex","ETHUSD",1748851254830,4.4276943,2508.9,2508.4,2.39190608]
["bitfinex","ETHUSD",1748851255230,5.88719865,2508.7,2508.1,2.39216837]
["bitfinex","ETHUSD",1748851255668,2.39177294,2508.6,2508.1,2.39216837]
["bitfinex","ETHUSD",1748851255884,3.49545625,2508.3,2507.6,0.8023]
["bitfinex","ETHUSD",1748851256178,3.49545625,2508.3,2507.3,0.6348198]
["bitfinex","ETHUSD",1748851256179,0.8154,2508.0,2507.3,0.8153]
["bitfinex","ETHUSD",1748851256489,0.8154,2508.0,2507.7,2.39256664]
["bitfinex","ETHUSD",1748851257256,0.8154,2508.0,2507.8,2.39250737]
["bitfinex","ETHUSD",1748851257447,0.8154,2508.0,2507.7,2.39258931]
["bitfinex","ETHUSD",1748851258226,0.8154,2508.0,2507.3,0.8153]
["bitfinex","ETHUSD",1748851258391,0.8154,2508.0,2507.7,2.39257206]
["bitfinex","ETHUSD",1748851258888,0.8154,2508.0,2507.4,2.3929012]
["bitfinex","ETHUSD",1748851259058,0.7,2507.8,2507.5,0.38114797]
["bitfinex","ETHUSD",1748851259387,0.7,2507.8,2507.6,2.39266824]
["bitfinex","ETHUSD",1748851260260,0.7,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748851260790,0.7,2507.8,2507.4,4.063]
["bitfinex","ETHUSD",1748851260941,0.7,2507.8,2507.5,2.77387963]
["bitfinex","ETHUSD",1748851261289,0.7698,2507.4,2506.4,0.47643909]
["bitfinex","ETHUSD",1748851261440,3.49545625,2506.9,2506.1,0.49643909]
["bitfinex","ETHUSD",1748851261639,0.04126715,2506.9,2506.2,0.7582]
["bitfinex","ETHUSD",1748851261853,0.7698,2507.0,2506.2,0.7582]
["bitfinex","ETHUSD",1748851261854,0.7698,2507.0,2506.6,2.39362432]
["bitfinex","ETHUSD",1748851262057,0.785,2507.5,2507.1,2.39319051]
["bitfinex","ETHUSD",1748851262272,8.0,2507.4,2506.9,2.39332841]
["bitfinex","ETHUSD",1748851262554,8.0,2507.4,2507.0,2.39327432]
["bitfinex","ETHUSD",1748851262755,0.785,2507.5,2507.3,2.39294209]
["bitfinex","ETHUSD",1748851262954,0.785,2507.5,2507.1,2.39314278]
["bitfinex","ETHUSD",1748851263156,0.785,2507.5,2507.0,3.18787174]
["bitfinex","ETHUSD",1748851263372,0.7837,2507.7,2507.1,2.3932033]
["bitfinex","ETHUSD",1748851263613,0.30174507,2507.9,2507.5,2.39274189]
["bitfinex","ETHUSD",1748851263760,0.99906038,2507.9,2507.5,2.39274189]
["bitfinex","ETHUSD",1748851263960,0.30174507,2507.9,2507.5,2.39274189]
["bitfinex","ETHUSD",1748851264163,0.7,2507.7,2507.5,2.39274189]
["bitfinex","ETHUSD",1748851264599,0.7,2507.7,2507.6,2.39272611]
["bitfinex","ETHUSD",1748851266073,0.8023,2508.3,2508.1,2.39215876]
["bitfinex","ETHUSD",1748851266275,4.29775625,2508.7,2508.2,2.39212216]
["bitfinex","ETHUSD",1748851266476,1.86918867,2508.7,2508.1,0.831]
["bitfinex","ETHUSD",1748851266688,8.0,2508.8,2508.4,2.39191474]
["bitfinex","ETHUSD",1748851266876,7.08445268,2508.9,2508.4,2.39191474]
["bitfinex","ETHUSD",1748851267171,7.08445268,2508.9,2508.5,2.39183369]
["bitfinex","ETHUSD",1748851267172,8.0,2508.8,2508.5,2.39183369]
["bitfinex","ETHUSD",1748851267391,8.0,2508.8,2508.4,2.39192625]
["bitfinex","ETHUSD",1748851268469,8.0,2508.8,2508.2,2.39213788]
["bitfinex","ETHUSD",1748851268976,8.0,2508.8,2508.3,2.39205836]
["bitfinex","ETHUSD",1748851269591,0.7,2508.6,2508.3,2.39205836]
["bitfinex","ETHUSD",1748851269964,3.09177416,2508.6,2508.0,2.3923346]
["bitfinex","ETHUSD",1748851270169,0.8182,2508.5,2507.8,4.846]
["bitfinex","ETHUSD",1748851270369,2.39199677,2508.4,2507.8,7.23844451]
["bitfinex","ETHUSD",1748851270981,2.391963,2508.4,2507.8,3.17244451]
["bitfinex","ETHUSD",1748851271175,11.21010327,2508.5,2507.9,2.39243503]
["bitfinex","ETHUSD",1748851271370,1.91811842,2508.4,2507.9,2.39243503]
["bitfinex","ETHUSD",1748851271565,4.31009326,2508.4,2507.9,2.39243503]
["bitfinex","ETHUSD",1748851271914,17.66314976,2508.3,2507.4,0.7934]
["bitfinex","ETHUSD",1748851272205,2.3922782,2508.1,2507.6,2.39271268]
["bitfinex","ETHUSD",1748851272363,9.66344152,2508.0,2507.2,0.7971]
["bitfinex","ETHUSD",1748851272568,10.71233567,2508.0,2507.4,2.39290185]
["bitfinex","ETHUSD",1748851272767,2.39263264,2507.7,2507.1,2.39317049]
["bitfinex","ETHUSD",1748851273176,2.39253528,2507.8,2507.2,2.39308315]
["bitfinex","ETHUSD",1748851273381,2.39253528,2507.8,2507.0,4.071]
["bitfinex","ETHUSD",1748851273583,11.21798264,2507.9,2507.1,2.39317514]
["bitfinex","ETHUSD",1748851273770,0.8255,2507.9,2507.7,2.39256671]
["bitfinex","ETHUSD",1748851274069,0.8255,2507.9,2507.4,2.39288615]
["bitfinex","ETHUSD",1748851274513,0.8255,2507.9,2507.5,2.3928065]
["bitfinex","ETHUSD",1748851276107,0.8255,2507.9,2507.4,2.39288559]
["bitfinex","ETHUSD",1748851276289,0.8255,2507.9,2507.5,2.39280832]
["bitfinex","ETHUSD",1748851276497,3.0816935,2507.9,2507.5,2.39280832]
["bitfinex","ETHUSD",1748851278210,5.47414309,2507.9,2507.2,2.39308861]
["bitfinex","ETHUSD",1748851278415,3.0816935,2507.9,2507.4,2.39284674]
["bitfinex","ETHUSD",1748851278721,5.47413746,2507.9,2507.4,2.3928341]
["bitfinex","ETHUSD",1748851279020,5.47416399,2507.9,2507.3,2.39296828]
["bitfinex","ETHUSD",1748851279720,3.21521235,2507.6,2507.0,2.39324653]
["bitfinex","ETHUSD",1748851279898,2.39307108,2507.3,2506.7,2.39352742]
["bitfinex","ETHUSD",1748851280095,0.8224,2507.2,2506.7,2.39352742]
["bitfinex","ETHUSD",1748851280423,0.8224,2507.2,2506.6,2.39365584]
["bitfinex","ETHUSD",1748851280582,0.8224,2507.2,2506.5,3.15315707]
["bitfinex","ETHUSD",1748851280583,3.21550797,2507.2,2506.5,3.15315707]
["bitfinex","ETHUSD",1748851280784,2.18324451,2507.2,2506.5,3.1531455]
["bitfinex","ETHUSD",1748851280998,2.18324451,2507.2,2506.7,2.39353635]
["bitfinex","ETHUSD",1748851281198,2.18324451,2507.2,2506.8,2.39348656]
["bitfinex","ETHUSD",1748851281498,4.5763599,2507.2,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851281709,2.18324451,2507.2,2506.7,2.39357244]
["bitfinex","ETHUSD",1748851283189,4.57636041,2507.2,2506.6,2.39365065]
["bitfinex","ETHUSD",1748851283607,2.18324451,2507.2,2506.7,2.39352953]
["bitfinex","ETHUSD",1748851283819,2.18324451,2507.2,2506.8,2.3934872]
["bitfinex","ETHUSD",1748851284814,2.18324451,2507.2,2506.5,0.7594]
["bitfinex","ETHUSD",1748851284815,2.18324451,2507.2,2507.0,2.39325662]
["bitfinex","ETHUSD",1748851285015,1.052,2507.5,2507.1,2.39314934]
["bitfinex","ETHUSD",1748851285016,0.7854,2507.5,2507.1,2.39314934]
["bitfinex","ETHUSD",1748851285228,0.7854,2507.5,2506.8,0.7641]
["bitfinex","ETHUSD",1748851285427,0.7854,2507.5,2506.9,2.39339423]
["bitfinex","ETHUSD",1748851286136,0.7854,2507.5,2507.1,2.39315881]
["bitfinex","ETHUSD",1748851286335,0.7854,2507.5,2507.1,2.39315734]
["bitfinex","ETHUSD",1748851286511,0.7854,2507.5,2507.2,2.39309767]
["bitfinex","ETHUSD",1748851287712,0.7854,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748851287911,0.7854,2507.5,2507.2,2.39309767]
["bitfinex","ETHUSD",1748851287912,0.7854,2507.5,2507.2,2.39301821]
["bitfinex","ETHUSD",1748851288345,0.7854,2507.5,2507.3,2.39296645]
["bitfinex","ETHUSD",1748851289142,0.7854,2507.5,2507.2,2.393066]
["bitfinex","ETHUSD",1748851289341,0.8161,2507.8,2507.2,2.393066]
["bitfinex","ETHUSD",1748851289639,8.0,2507.7,2507.3,2.39295141]
["bitfinex","ETHUSD",1748851289805,0.8161,2507.8,2507.4,2.39286928]
["bitfinex","ETHUSD",1748851290005,0.7,2507.6,2507.3,2.39297296]
["bitfinex","ETHUSD",1748851290202,0.7,2507.6,2507.0,2.39329876]
["bitfinex","ETHUSD",1748851290437,3.09272883,2507.6,2507.0,4.072]
["bitfinex","ETHUSD",1748851290642,3.09272883,2507.6,2507.1,2.39319736]
["bitfinex","ETHUSD",1748851291146,8.7739,2507.4,2506.5,0.8202]
["bitfinex","ETHUSD",1748851291307,2.3931113,2507.2,2506.7,2.39349422]
["bitfinex","ETHUSD",1748851291511,0.7739,2507.1,2506.7,2.39349422]
["bitfinex","ETHUSD",1748851291720,8.7739,2507.1,2506.3,0.8202]
["bitfinex","ETHUSD",1748851291919,11.16714741,2507.1,2506.6,2.39366365]
["bitfinex","ETHUSD",1748851292243,1.84382284,2507.0,2506.6,2.39366365]
["bitfinex","ETHUSD",1748851293460,0.7739,2507.1,2506.8,2.39345615]
["bitfinex","ETHUSD",1748851293762,0.7739,2507.1,2506.3,0.8202]
["bitfinex","ETHUSD",1748851293923,0.7739,2507.1,2506.8,2.39344337]
["bitfinex","ETHUSD",1748851294324,0.7739,2507.1,2506.3,3.2141524]
["bitfinex","ETHUSD",1748851294325,0.7739,2507.1,2506.7,2.39355492]
["bitfinex","ETHUSD",1748851296567,0.7739,2507.1,2506.9,2.39330753]
["bitfinex","ETHUSD",1748851296769,0.7739,2507.1,2506.8,2.39345662]
["bitfinex","ETHUSD",1748851297469,0.7739,2507.1,2506.5,2.39374559]
["bitfinex","ETHUSD",1748851297643,0.7739,2507.1,2506.7,2.39353617]
["bitfinex","ETHUSD",1748851297843,2.05104916,2507.1,2506.7,2.39353617]
["bitfinex","ETHUSD",1748851298869,4.44428679,2507.1,2506.6,2.39363751]
["bitfinex","ETHUSD",1748851299176,2.39332685,2507.0,2506.5,2.39372296]
["bitfinex","ETHUSD",1748851299342,4.44429131,2507.1,2506.5,2.39372296]
["bitfinex","ETHUSD",1748851299551,4.60415083,2507.0,2506.5,2.39372296]
["bitfinex","ETHUSD",1748851299749,2.21085102,2507.0,2506.5,2.39372296]
["bitfinex","ETHUSD",1748851300066,0.7,2506.9,2506.5,2.39372296]
["bitfinex","ETHUSD",1748851300257,0.7,2506.9,2506.6,2.39367448]
["bitfinex","ETHUSD",1748851301233,0.7,2506.9,2506.5,2.3937297]
["bitfinex","ETHUSD",1748851302102,1.43551412,2506.9,2506.3,2.39390814]
["bitfinex","ETHUSD",1748851302275,0.791,2506.8,2506.4,2.39380554]
["bitfinex","ETHUSD",1748851302577,0.791,2506.8,2506.1,0.7885]
["bitfinex","ETHUSD",1748851302785,0.791,2506.8,2506.3,2.39390283]
["bitfinex","ETHUSD",1748851302938,0.791,2506.8,2506.1,2.41407001]
["bitfinex","ETHUSD",1748851303139,2.60799321,2506.8,2506.1,2.41407001]
["bitfinex","ETHUSD",1748851303362,5.00156328,2506.8,2506.2,2.39401441]
["bitfinex","ETHUSD",1748851304253,5.00156328,2506.8,2506.1,2.41407001]
["bitfinex","ETHUSD",1748851304480,5.00156328,2506.8,2506.2,2.39406272]
["bitfinex","ETHUSD",1748851304789,5.00156328,2506.8,2506.3,2.39393364]
["bitfinex","ETHUSD",1748851305083,1.77761584,2506.7,2506.3,2.39393364]
["bitfinex","ETHUSD",1748851305382,5.27964494,2506.7,2506.3,2.39393364]
["bitfinex","ETHUSD",1748851305871,5.27964494,2506.7,2506.3,2.39392385]
["bitfinex","ETHUSD",1748851306388,5.27964494,2506.7,2506.2,2.39404169]
["bitfinex","ETHUSD",1748851306564,5.27964494,2506.7,2506.2,2.39406272]
["bitfinex","ETHUSD",1748851306981,1.77761584,2506.7,2506.4,2.39387089]
["bitfinex","ETHUSD",1748851307476,1.77761584,2506.7,2506.5,2.39374117]
["bitfinex","ETHUSD",1748851307682,0.791,2506.8,2506.2,2.39406272]
["bitfinex","ETHUSD",1748851308005,0.8317,2507.0,2506.7,2.39358519]
["bitfinex","ETHUSD",1748851309102,0.8317,2507.0,2506.6,2.39366634]
["bitfinex","ETHUSD",1748851310281,1.91391357,2507.0,2506.5,2.39371039]
["bitfinex","ETHUSD",1748851310693,1.91391357,2507.0,2506.6,2.39368011]
["bitfinex","ETHUSD",1748851311300,1.91391357,2507.0,2506.5,2.39375808]
["bitfinex","ETHUSD",1748851311506,1.91391357,2507.0,2506.6,2.39360919]
["bitfinex","ETHUSD",1748851312783,0.7,2506.8,2506.6,2.39360919]
["bitfinex","ETHUSD",1748851313092,0.7,2506.8,2506.1,0.02]
["bitfinex","ETHUSD",1748851313093,0.7755,2506.7,2506.1,0.02]
["bitfinex","ETHUSD",1748851313307,0.7755,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851313494,0.7,2506.8,2506.5,2.39373299]
["bitfinex","ETHUSD",1748851313699,0.7,2506.8,2506.1,2.4140902]
["bitfinex","ETHUSD",1748851314719,0.7755,2506.9,2506.6,2.39366641]
["bitfinex","ETHUSD",1748851315697,0.7755,2506.9,2506.7,2.39353298]
["bitfinex","ETHUSD",1748851317288,0.7755,2506.9,2506.6,2.39360101]
["bitfinex","ETHUSD",1748851317488,0.7755,2506.9,2506.5,2.39376649]
["bitfinex","ETHUSD",1748851318420,0.7755,2506.9,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851318919,0.7755,2506.9,2506.7,2.39357689]
["bitfinex","ETHUSD",1748851319722,0.7755,2506.9,2506.6,2.39361032]
["bitfinex","ETHUSD",1748851320826,0.7753,2507.1,2506.4,0.8019]
["bitfinex","ETHUSD",1748851320989,1.27300986,2508.3,2506.2,6.37346951]
["bitfinex","ETHUSD",1748851320990,2.52863205,2508.5,2507.0,3.5020291]
["bitfinex","ETHUSD",1748851321190,3.35913205,2508.5,2507.6,0.8302]
["bitfinex","ETHUSD",1748851321392,3.35913205,2508.5,2508.0,2.39226178]
["bitfinex","ETHUSD",1748851321618,5.75100579,2508.5,2507.9,2.39240383]
["bitfinex","ETHUSD",1748851321803,5.75100579,2508.5,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851321804,3.95493002,2508.5,2507.6,4.9152]
["bitfinex","ETHUSD",1748851321992,5.89423958,2508.2,2507.6,7.30791884]
["bitfinex","ETHUSD",1748851322187,0.8129,2508.1,2507.6,6.47766017]
["bitfinex","ETHUSD",1748851322415,0.8129,2508.1,2507.8,2.39248192]
["bitfinex","ETHUSD",1748851322793,0.74569591,2508.4,2508.0,2.39233704]
["bitfinex","ETHUSD",1748851323049,3.35653205,2508.5,2508.2,2.39209135]
["bitfinex","ETHUSD",1748851323228,3.35653205,2508.5,2508.1,2.3922084]
["bitfinex","ETHUSD",1748851323439,3.35653205,2508.5,2508.2,2.39213714]
["bitfinex","ETHUSD",1748851324021,3.35653205,2508.5,2508.1,2.39220962]
["bitfinex","ETHUSD",1748851325153,3.35653205,2508.5,2508.2,2.39213455]
["bitfinex","ETHUSD",1748851325460,3.35653205,2508.5,2508.0,2.39226232]
["bitfinex","ETHUSD",1748851325959,3.69218526,2508.5,2508.0,2.39226232]
["bitfinex","ETHUSD",1748851326356,3.69218526,2508.5,2508.1,2.39224474]
["bitfinex","ETHUSD",1748851327626,3.35653205,2508.5,2508.1,2.39224474]
["bitfinex","ETHUSD",1748851327957,3.35653205,2508.5,2508.2,2.39206446]
["bitfinex","ETHUSD",1748851328449,3.35653205,2508.5,2508.1,2.39221092]
["bitfinex","ETHUSD",1748851329856,3.35653205,2508.5,2507.9,2.39238761]
["bitfinex","ETHUSD",1748851330056,0.04126715,2508.4,2507.9,2.39238761]
["bitfinex","ETHUSD",1748851330255,0.04126715,2508.4,2507.4,5.5591]
["bitfinex","ETHUSD",1748851330256,3.19217853,2508.3,2507.4,5.5591]
["bitfinex","ETHUSD",1748851330461,2.39220862,2508.2,2507.6,2.39268757]
["bitfinex","ETHUSD",1748851331359,0.7947,2508.0,2507.5,2.39277877]
["bitfinex","ETHUSD",1748851331565,0.7947,2508.0,2507.6,2.39269353]
["bitfinex","ETHUSD",1748851332065,0.7947,2508.0,2507.7,2.39261099]
["bitfinex","ETHUSD",1748851332763,1.52158947,2508.0,2507.3,2.39295146]
["bitfinex","ETHUSD",1748851333065,1.52158947,2508.0,2507.0,2.39329423]
["bitfinex","ETHUSD",1748851333066,0.7608,2507.6,2507.0,2.39329423]
["bitfinex","ETHUSD",1748851333472,12.8468,2507.6,2506.3,11.4843378]
["bitfinex","ETHUSD",1748851333676,3.19629049,2507.3,2506.7,2.39352182]
["bitfinex","ETHUSD",1748851333873,2.39312158,2507.2,2506.7,2.39352182]
["bitfinex","ETHUSD",1748851334075,2.39312158,2507.2,2506.8,2.39348777]
["bitfinex","ETHUSD",1748851334076,0.5589267,2507.2,2506.8,2.39348777]
["bitfinex","ETHUSD",1748851334378,8.0,2507.4,2506.5,0.7804]
["bitfinex","ETHUSD",1748851334379,8.0,2507.4,2507.1,2.393114]
["bitfinex","ETHUSD",1748851335770,8.0,2507.4,2507.2,2.39308646]
["bitfinex","ETHUSD",1748851336074,8.0,2507.4,2507.1,2.39316064]
["bitfinex","ETHUSD",1748851336878,8.0,2507.4,2507.0,2.3932742]
["bitfinex","ETHUSD",1748851337057,8.0,2507.4,2506.9,2.3933516]
["bitfinex","ETHUSD",1748851337058,0.88292,2507.3,2506.9,2.3933516]
["bitfinex","ETHUSD",1748851337262,8.0,2507.4,2506.9,2.3933516]
["bitfinex","ETHUSD",1748851337463,10.39293691,2507.4,2506.9,2.3933516]
["bitfinex","ETHUSD",1748851337671,10.39293691,2507.4,2506.8,2.39347888]
["bitfinex","ETHUSD",1748851337872,0.795,2507.3,2506.9,2.39337545]
["bitfinex","ETHUSD",1748851339088,0.795,2507.3,2507.1,2.39314079]
["bitfinex","ETHUSD",1748851339246,0.795,2507.3,2507.0,2.39325282]
["bitfinex","ETHUSD",1748851339442,0.795,2507.3,2506.9,2.39336205]
["bitfinex","ETHUSD",1748851340280,0.795,2507.3,2506.9,2.39337928]
["bitfinex","ETHUSD",1748851340479,0.795,2507.3,2507.0,2.3932966]
["bitfinex","ETHUSD",1748851341174,0.795,2507.3,2506.8,2.39345977]
["bitfinex","ETHUSD",1748851341389,1.37142408,2507.3,2506.8,2.39345977]
["bitfinex","ETHUSD",1748851341576,1.37142408,2507.3,2506.7,2.3935747]
["bitfinex","ETHUSD",1748851342383,1.37142408,2507.3,2506.8,2.3934897]
["bitfinex","ETHUSD",1748851343991,1.37142408,2507.3,2506.8,2.39346297]
["bitfinex","ETHUSD",1748851344164,0.93714241,2507.2,2506.8,2.39346297]
["bitfinex","ETHUSD",1748851344347,0.93714241,2507.2,2506.9,2.39337848]
["bitfinex","ETHUSD",1748851344548,1.37142408,2507.3,2506.5,3.19335188]
["bitfinex","ETHUSD",1748851344762,0.795,2507.3,2506.9,2.39339423]
["bitfinex","ETHUSD",1748851345183,0.795,2507.3,2506.6,2.43355437]
["bitfinex","ETHUSD",1748851345386,0.795,2507.3,2506.5,0.7996]
["bitfinex","ETHUSD",1748851345590,0.7857,2506.9,2506.1,0.02]
["bitfinex","ETHUSD",1748851345853,0.7857,2506.9,2506.4,2.39387168]
["bitfinex","ETHUSD",1748851346054,0.72690681,2506.8,2506.2,2.39404023]
["bitfinex","ETHUSD",1748851346262,0.8004,2506.7,2506.1,2.41409379]
["bitfinex","ETHUSD",1748851346456,0.8004,2506.7,2506.3,2.39388616]
["bitfinex","ETHUSD",1748851346960,3.19399638,2506.7,2506.2,2.39403346]
["bitfinex","ETHUSD",1748851347497,0.8004,2506.7,2506.2,2.39403346]
["bitfinex","ETHUSD",1748851347699,10.23182468,2506.7,2506.2,2.39403346]
["bitfinex","ETHUSD",1748851347995,12.62546631,2506.7,2506.2,2.39405415]
["bitfinex","ETHUSD",1748851348198,2.23182468,2506.7,2506.2,2.39405415]
["bitfinex","ETHUSD",1748851348405,2.23182468,2506.7,2506.1,0.02]
["bitfinex","ETHUSD",1748851348406,2.23182468,2506.7,2506.3,2.39396333]
["bitfinex","ETHUSD",1748851349098,2.23182468,2506.7,2506.1,0.02]
["bitfinex","ETHUSD",1748851349263,8.8004,2506.7,2506.3,2.39394708]
["bitfinex","ETHUSD",1748851349459,8.8004,2506.7,2506.2,2.39405708]
["bitfinex","ETHUSD",1748851349777,8.8004,2506.7,2506.3,2.39389608]
["bitfinex","ETHUSD",1748851350164,8.8004,2506.7,2506.2,2.39405708]
["bitfinex","ETHUSD",1748851350361,8.8004,2506.7,2506.3,2.39391813]
["bitfinex","ETHUSD",1748851350567,8.8004,2506.7,2506.4,2.39381568]
["bitfinex","ETHUSD",1748851350964,0.8004,2506.7,2506.5,2.39376027]
["bitfinex","ETHUSD",1748851351405,0.8004,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851351582,0.7704,2507.5,2507.0,2.39324894]
["bitfinex","ETHUSD",1748851351905,0.7704,2507.5,2506.2,18.50447603]
["bitfinex","ETHUSD",1748851351906,0.7704,2507.5,2507.1,2.39314847]
["bitfinex","ETHUSD",1748851352476,0.7704,2507.5,2507.2,2.39309589]
["bitfinex","ETHUSD",1748851352888,0.7704,2507.5,2507.3,2.39297917]
["bitfinex","ETHUSD",1748851353097,0.7704,2507.5,2507.1,2.3931758]
["bitfinex","ETHUSD",1748851353296,0.7704,2507.5,2507.3,2.39296167]
["bitfinex","ETHUSD",1748851353477,0.7654,2507.9,2507.4,2.39286243]
["bitfinex","ETHUSD",1748851353682,2.21782193,2507.9,2507.4,2.39286243]
["bitfinex","ETHUSD",1748851354007,2.21782193,2507.9,2506.7,9.6349]
["bitfinex","ETHUSD",1748851354008,2.21782193,2507.9,2507.6,2.39266848]
["bitfinex","ETHUSD",1748851354398,0.7654,2507.9,2507.5,2.3928171]
["bitfinex","ETHUSD",1748851354726,0.7601,2508.2,2507.7,2.39261858]
["bitfinex","ETHUSD",1748851355180,8.7601,2508.2,2507.7,2.39261858]
["bitfinex","ETHUSD",1748851355381,11.15232499,2508.2,2507.6,2.39271296]
["bitfinex","ETHUSD",1748851355565,0.7601,2508.2,2507.7,2.39262319]
["bitfinex","ETHUSD",1748851355927,0.7601,2508.2,2508.0,2.39227755]
["bitfinex","ETHUSD",1748851356213,0.7601,2508.5,2507.7,0.7688]
["bitfinex","ETHUSD",1748851356415,0.7601,2508.5,2508.1,2.39218799]
["bitfinex","ETHUSD",1748851356569,0.7601,2508.5,2507.7,0.7688]
["bitfinex","ETHUSD",1748851356765,0.7601,2508.5,2508.1,2.39215423]
["bitfinex","ETHUSD",1748851356967,1.87528158,2508.5,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851357172,0.7601,2508.8,2508.4,2.391963]
["bitfinex","ETHUSD",1748851358177,3.15175054,2508.8,2508.2,2.39208417]
["bitfinex","ETHUSD",1748851358371,3.15175054,2508.8,2507.7,7.25635381]
["bitfinex","ETHUSD",1748851358372,2.39169336,2508.7,2508.1,2.39221189]
["bitfinex","ETHUSD",1748851358913,2.39178848,2508.6,2508.1,2.39221189]
["bitfinex","ETHUSD",1748851359120,2.39171097,2508.7,2508.1,2.39221189]
["bitfinex","ETHUSD",1748851359330,1.69317244,2508.7,2507.7,4.8638]
["bitfinex","ETHUSD",1748851359924,4.08491396,2508.7,2507.7,4.8638]
["bitfinex","ETHUSD",1748851360128,4.08491396,2508.7,2508.1,2.39222391]
["bitfinex","ETHUSD",1748851360329,1.69317244,2508.7,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851360532,10.42512145,2508.8,2508.2,2.392077]
["bitfinex","ETHUSD",1748851363417,2.39169564,2508.7,2508.2,2.392077]
["bitfinex","ETHUSD",1748851363827,10.42514812,2508.8,2508.2,2.392077]
["bitfinex","ETHUSD",1748851364040,14.51514812,2508.8,2508.2,2.392077]
["bitfinex","ETHUSD",1748851364606,12.12352515,2508.8,2508.3,2.3920441]
["bitfinex","ETHUSD",1748851364913,17.00775719,2508.8,2508.2,2.39210898]
["bitfinex","ETHUSD",1748851365416,2.39169409,2508.7,2508.0,2.39234046]
["bitfinex","ETHUSD",1748851365737,17.00777093,2508.8,2508.2,2.39213954]
["bitfinex","ETHUSD",1748851366615,14.61617169,2508.8,2508.3,2.39205436]
["bitfinex","ETHUSD",1748851367430,14.61617169,2508.8,2508.4,2.39195094]
["bitfinex","ETHUSD",1748851367614,3.25274654,2508.8,2508.4,2.39195094]
["bitfinex","ETHUSD",1748851368932,3.25274654,2508.8,2508.3,2.39201834]
["bitfinex","ETHUSD",1748851369171,5.64434273,2508.8,2508.3,2.39201834]
["bitfinex","ETHUSD",1748851369468,0.97513427,2508.7,2508.3,2.39201834]
["bitfinex","ETHUSD",1748851369663,3.15169619,2508.8,2508.3,2.39201834]
["bitfinex","ETHUSD",1748851370567,8.7601,2508.8,2508.3,2.39201834]
["bitfinex","ETHUSD",1748851371591,0.7601,2508.8,2508.4,2.391963]
["bitfinex","ETHUSD",1748851371880,0.02,2508.9,2508.3,0.8061]
["bitfinex","ETHUSD",1748851372169,0.02,2508.9,2508.3,3.19814669]
["bitfinex","ETHUSD",1748851372373,0.02,2508.9,2508.7,2.39163061]
["bitfinex","ETHUSD",1748851372672,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851372881,0.02,2508.9,2508.7,2.39165235]
["bitfinex","ETHUSD",1748851373769,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851374671,0.02,2508.9,2508.8,3.18668163]
["bitfinex","ETHUSD",1748851375473,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851377874,0.02,2508.9,2508.8,7.27228163]
["bitfinex","ETHUSD",1748851380483,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851381186,0.02,2508.9,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851381187,2.39183978,2508.6,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851381343,0.7615,2508.8,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851381344,1.05018398,2508.5,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851381544,1.09145113,2508.5,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851381769,0.811,2508.5,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851382442,8.7998,2508.7,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851382642,0.8198,2508.9,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851382859,0.8198,2508.9,2508.6,2.39171886]
["bitfinex","ETHUSD",1748851383287,0.8198,2508.9,2508.5,2.39183112]
["bitfinex","ETHUSD",1748851383461,0.8198,2508.9,2508.6,2.39175323]
["bitfinex","ETHUSD",1748851383698,0.8198,2508.9,2508.5,2.39182982]
["bitfinex","ETHUSD",1748851384008,0.8198,2508.9,2508.6,2.39175449]
["bitfinex","ETHUSD",1748851384382,0.8198,2508.9,2508.5,2.39179568]
["bitfinex","ETHUSD",1748851384697,0.8198,2508.9,2508.6,2.39176822]
["bitfinex","ETHUSD",1748851384897,0.8198,2508.9,2508.5,2.39184043]
["bitfinex","ETHUSD",1748851385222,0.8198,2508.9,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851385223,3.07725628,2508.9,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851385391,3.07725628,2508.9,2508.4,2.40460693]
["bitfinex","ETHUSD",1748851385586,5.46876118,2508.9,2508.4,2.40460693]
["bitfinex","ETHUSD",1748851385786,3.07725628,2508.9,2508.4,2.40460693]
["bitfinex","ETHUSD",1748851386105,5.46875865,2508.9,2508.4,2.40460693]
["bitfinex","ETHUSD",1748851386309,2.39175175,2508.7,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851386708,0.7915,2508.6,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851388422,3.1832914,2508.6,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851389318,18.45639279,2508.5,2508.4,0.01265536]
["bitfinex","ETHUSD",1748851390098,0.7866,2507.7,2506.9,0.4765968]
["bitfinex","ETHUSD",1748851390310,2.39277743,2507.6,2506.9,2.39339423]
["bitfinex","ETHUSD",1748851390620,8.06002515,2507.7,2506.9,2.39338438]
["bitfinex","ETHUSD",1748851390805,2.39287201,2507.5,2506.9,2.39338438]
["bitfinex","ETHUSD",1748851391120,1.21560252,2507.6,2506.8,0.753]
["bitfinex","ETHUSD",1748851391327,8.7866,2507.7,2507.3,2.39297809]
["bitfinex","ETHUSD",1748851391525,8.7866,2507.7,2507.2,2.3930517]
["bitfinex","ETHUSD",1748851391882,8.7866,2507.7,2506.8,3.14647101]
["bitfinex","ETHUSD",1748851392087,8.7866,2507.7,2507.2,2.39303229]
["bitfinex","ETHUSD",1748851392331,16.06002515,2507.7,2506.8,0.753]
["bitfinex","ETHUSD",1748851392523,3.19267406,2507.3,2506.5,0.7619]
["bitfinex","ETHUSD",1748851392725,3.19267406,2507.3,2506.7,2.39356105]
["bitfinex","ETHUSD",1748851393082,2.39321176,2507.1,2506.6,2.39366626]
["bitfinex","ETHUSD",1748851393287,10.39314882,2507.2,2506.6,2.39366626]
["bitfinex","ETHUSD",1748851393486,10.39314882,2507.2,2506.4,3.45884174]
["bitfinex","ETHUSD",1748851393487,8.0,2507.2,2506.4,1.065]
["bitfinex","ETHUSD",1748851393693,0.87996,2507.1,2506.6,2.39367797]
["bitfinex","ETHUSD",1748851394426,0.8326,2507.0,2506.5,2.3937184]
["bitfinex","ETHUSD",1748851395206,0.8326,2507.0,2506.3,0.8116]
["bitfinex","ETHUSD",1748851395410,0.8326,2507.0,2506.6,2.39367453]
["bitfinex","ETHUSD",1748851396232,0.7748,2507.3,2506.6,0.8152]
["bitfinex","ETHUSD",1748851396408,0.7748,2507.3,2506.8,2.39342223]
["bitfinex","ETHUSD",1748851396620,0.31677813,2507.2,2507.0,2.39324418]
["bitfinex","ETHUSD",1748851396809,0.7748,2507.3,2507.0,2.39324418]
["bitfinex","ETHUSD",1748851397197,0.7748,2507.3,2506.9,2.393359]
["bitfinex","ETHUSD",1748851397396,0.7748,2507.3,2506.6,4.9122]
["bitfinex","ETHUSD",1748851397629,0.7748,2507.3,2506.9,2.39333504]
["bitfinex","ETHUSD",1748851398214,0.04126715,2507.2,2506.6,2.39366996]
["bitfinex","ETHUSD",1748851398399,3.16789729,2507.3,2506.7,2.39350183]
["bitfinex","ETHUSD",1748851398600,0.31678973,2507.2,2506.8,2.39348253]
["bitfinex","ETHUSD",1748851399215,0.7748,2507.3,2506.9,2.39338195]
["bitfinex","ETHUSD",1748851399549,0.7748,2507.3,2507.0,2.39324338]
["bitfinex","ETHUSD",1748851399720,0.7748,2507.3,2507.0,2.39327557]
["bitfinex","ETHUSD",1748851400406,3.16781251,2507.3,2506.8,2.39340596]
["bitfinex","ETHUSD",1748851400599,8.7748,2507.3,2506.8,2.39340596]
["bitfinex","ETHUSD",1748851400795,2.1308592,2507.3,2506.8,2.39340596]
["bitfinex","ETHUSD",1748851401033,2.1308592,2507.3,2506.9,2.3933913]
["bitfinex","ETHUSD",1748851401230,0.7748,2507.3,2506.9,2.3933913]
["bitfinex","ETHUSD",1748851401499,3.16782017,2507.3,2506.7,2.39350366]
["bitfinex","ETHUSD",1748851401733,0.7748,2507.3,2506.9,2.39339379]
["bitfinex","ETHUSD",1748851402140,2.39313932,2507.2,2506.3,0.769]
["bitfinex","ETHUSD",1748851402303,0.56021275,2507.2,2506.7,2.39349309]
["bitfinex","ETHUSD",1748851402505,2.95336283,2507.2,2506.5,2.3937505]
["bitfinex","ETHUSD",1748851402841,2.95336283,2507.2,2506.7,2.39357505]
["bitfinex","ETHUSD",1748851403050,2.95336283,2507.2,2506.6,2.3936247]
["bitfinex","ETHUSD",1748851403198,2.39320845,2507.1,2506.5,2.39373538]
["bitfinex","ETHUSD",1748851403526,0.7866,2507.0,2506.5,2.39373538]
["bitfinex","ETHUSD",1748851403849,3.1799006,2507.0,2506.3,2.39393796]
["bitfinex","ETHUSD",1748851404058,3.1799006,2507.0,2506.3,2.39393315]
["bitfinex","ETHUSD",1748851404202,0.7866,2507.0,2506.2,4.75]
["bitfinex","ETHUSD",1748851404534,3.51139998,2506.9,2506.3,2.39396107]
["bitfinex","ETHUSD",1748851404734,1.11799006,2506.9,2506.4,2.39386298]
["bitfinex","ETHUSD",1748851405033,11.51139743,2506.9,2506.4,2.39386298]
["bitfinex","ETHUSD",1748851405350,3.51143926,2506.9,2506.3,2.39388341]
["bitfinex","ETHUSD",1748851405498,1.22980393,2506.8,2506.3,2.39388341]
["bitfinex","ETHUSD",1748851405700,1.22980393,2506.8,2506.4,2.39386575]
["bitfinex","ETHUSD",1748851406038,8.7612,2506.7,2506.1,2.41410167]
["bitfinex","ETHUSD",1748851406238,2.39385823,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748851406443,2.39406272,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748851406627,19.59270801,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748851406837,24.20144086,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748851407216,0.7643,2505.8,2505.1,0.01]
["bitfinex","ETHUSD",1748851407557,10.39415825,2506.1,2505.1,0.01]
["bitfinex","ETHUSD",1748851407558,11.15931836,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748851408601,15.81231836,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748851408838,18.46698534,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748851409913,11.41896698,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748851410818,0.7643,2505.2,2505.1,2.40511396]
["bitfinex","ETHUSD",1748851411009,1.066,2505.4,2505.3,2.39492276]
["bitfinex","ETHUSD",1748851411202,0.7533,2505.5,2505.3,2.39485623]
["bitfinex","ETHUSD",1748851411434,0.7533,2505.5,2505.4,2.39482717]
["bitfinex","ETHUSD",1748851413621,8.7854,2505.8,2505.5,2.39465117]
["bitfinex","ETHUSD",1748851413812,2.01658252,2505.7,2505.5,2.39465117]
["bitfinex","ETHUSD",1748851414156,8.7854,2505.8,2505.6,2.39463601]
["bitfinex","ETHUSD",1748851414459,1.076,2506.0,2505.1,0.01]
["bitfinex","ETHUSD",1748851414748,1.076,2506.0,2505.7,2.39451135]
["bitfinex","ETHUSD",1748851414988,1.076,2506.0,2505.9,2.39434933]
["bitfinex","ETHUSD",1748851415134,1.11965299,2506.2,2506.0,2.39425379]
["bitfinex","ETHUSD",1748851415304,0.7574,2506.7,2505.7,4.9012]
["bitfinex","ETHUSD",1748851415523,0.7574,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851415524,1.70429577,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851415831,0.7574,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851417164,0.7653,2507.1,2506.3,3.21649003]
["bitfinex","ETHUSD",1748851417363,0.7653,2507.1,2506.6,2.39362432]
["bitfinex","ETHUSD",1748851417642,7.27342515,2506.9,2506.6,2.39361778]
["bitfinex","ETHUSD",1748851417841,0.72734251,2506.8,2506.6,2.39361778]
["bitfinex","ETHUSD",1748851418141,11.15854458,2507.1,2506.5,2.39376402]
["bitfinex","ETHUSD",1748851418531,2.39332422,2507.0,2506.4,2.3938397]
["bitfinex","ETHUSD",1748851418843,11.15852458,2507.1,2506.0,4.9346]
["bitfinex","ETHUSD",1748851419032,11.15852458,2507.1,2506.5,2.39372058]
["bitfinex","ETHUSD",1748851419534,11.15852458,2507.1,2506.0,3.21681657]
["bitfinex","ETHUSD",1748851419535,2.39333187,2507.0,2506.4,2.39384735]
["bitfinex","ETHUSD",1748851419738,1.11586319,2506.9,2506.5,2.39376621]
["bitfinex","ETHUSD",1748851420240,1.11586319,2506.9,2506.6,2.39367756]
["bitfinex","ETHUSD",1748851420442,1.11586319,2506.9,2506.5,2.39376031]
["bitfinex","ETHUSD",1748851420644,1.11586319,2506.9,2506.6,2.39366974]
["bitfinex","ETHUSD",1748851420971,8.7653,2507.1,2506.7,2.39356338]
["bitfinex","ETHUSD",1748851421287,8.7653,2507.1,2506.8,2.39340813]
["bitfinex","ETHUSD",1748851423147,8.7653,2507.1,2506.1,7.14408152]
["bitfinex","ETHUSD",1748851423319,10.43464343,2507.0,2506.1,4.75]
["bitfinex","ETHUSD",1748851423645,9.84733686,2506.9,2506.5,2.39376982]
["bitfinex","ETHUSD",1748851423854,2.3935059,2506.8,2506.2,2.3939822]
["bitfinex","ETHUSD",1748851424053,7.27342515,2506.8,2506.1,4.75]
["bitfinex","ETHUSD",1748851424258,1.84733686,2506.9,2506.1,7.14411307]
["bitfinex","ETHUSD",1748851424417,1.84733686,2506.9,2506.6,2.39363]
["bitfinex","ETHUSD",1748851424619,8.98473369,2506.8,2506.6,2.39363]
["bitfinex","ETHUSD",1748851424820,8.98473369,2506.8,2506.4,2.39383957]
["bitfinex","ETHUSD",1748851424821,8.98473369,2506.8,2506.5,2.39373886]
["bitfinex","ETHUSD",1748851425424,8.98473369,2506.8,2506.6,2.39362809]
["bitfinex","ETHUSD",1748851425669,8.98473369,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748851426070,4.8753,2507.1,2506.8,2.3934897]
["bitfinex","ETHUSD",1748851426275,8.0,2507.0,2506.9,2.39333109]
["bitfinex","ETHUSD",1748851426475,0.7653,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1748851427261,4.9243,2507.4,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851427675,12.9243,2507.4,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851427972,2.15383,2507.3,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851428523,0.02,2507.9,2507.5,2.39282153]
["bitfinex","ETHUSD",1748851428723,0.8286,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851429151,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851434961,0.02,2507.9,2507.8,8.52013528]
["bitfinex","ETHUSD",1748851436899,0.02,2507.9,2507.8,16.52013528]
["bitfinex","ETHUSD",1748851442490,0.02,2507.9,2507.8,21.71413528]
["bitfinex","ETHUSD",1748851444862,0.02,2507.9,2507.8,22.18573316]
["bitfinex","ETHUSD",1748851445196,0.02,2507.9,2507.8,22.1963059]
["bitfinex","ETHUSD",1748851446360,0.02,2507.9,2507.8,22.19668584]
["bitfinex","ETHUSD",1748851446562,0.02,2507.9,2507.8,7.98070802]
["bitfinex","ETHUSD",1748851446900,0.02,2507.9,2507.8,21.17670802]
["bitfinex","ETHUSD",1748851447196,0.02,2507.9,2507.8,21.72670802]
["bitfinex","ETHUSD",1748851448908,0.02,2507.9,2507.8,16.53070802]
["bitfinex","ETHUSD",1748851449114,0.02,2507.9,2507.8,21.72870802]
["bitfinex","ETHUSD",1748851449797,0.02,2507.9,2507.8,13.72770802]
["bitfinex","ETHUSD",1748851450909,0.02,2507.9,2507.8,21.72770802]
["bitfinex","ETHUSD",1748851452273,0.02,2507.9,2507.8,21.72670802]
["bitfinex","ETHUSD",1748851453411,0.02,2507.9,2507.8,21.72470802]
["bitfinex","ETHUSD",1748851454084,0.02,2507.9,2507.8,17.60870802]
["bitfinex","ETHUSD",1748851454330,0.02,2507.9,2507.8,13.72470802]
["bitfinex","ETHUSD",1748851454620,0.02,2507.9,2507.8,9.60870802]
["bitfinex","ETHUSD",1748851454782,0.02,2507.9,2507.8,13.72470802]
["bitfinex","ETHUSD",1748851456523,0.02,2507.9,2507.8,14.19668584]
["bitfinex","ETHUSD",1748851457419,0.02,2507.9,2507.8,13.72470802]
["bitfinex","ETHUSD",1748851457815,0.02,2507.9,2507.8,9.60870802]
["bitfinex","ETHUSD",1748851458028,0.02,2507.9,2507.8,13.72070802]
["bitfinex","ETHUSD",1748851458195,0.02,2507.9,2507.8,9.00595148]
["bitfinex","ETHUSD",1748851458531,0.02,2507.9,2507.8,7.15310802]
["bitfinex","ETHUSD",1748851458729,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851458906,0.8108,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851460295,0.8108,2507.9,2507.4,2.39291696]
["bitfinex","ETHUSD",1748851460503,0.8108,2507.9,2507.6,2.39265407]
["bitfinex","ETHUSD",1748851460721,0.8108,2507.9,2507.7,2.39261051]
["bitfinex","ETHUSD",1748851460924,0.8108,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851461232,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851462943,0.7986,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851465745,0.7986,2507.9,2507.7,2.39258563]
["bitfinex","ETHUSD",1748851466600,0.7986,2507.9,2507.2,11.74436859]
["bitfinex","ETHUSD",1748851466601,0.7986,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851473643,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851473953,0.02,2507.9,2507.8,2.4324072]
["bitfinex","ETHUSD",1748851475162,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851475518,0.02,2507.9,2507.8,6.51153528]
["bitfinex","ETHUSD",1748851475721,0.02,2507.9,2507.8,7.06153528]
["bitfinex","ETHUSD",1748851475922,0.02,2507.9,2507.8,8.14653528]
["bitfinex","ETHUSD",1748851476220,0.02,2507.9,2507.8,3.47753528]
["bitfinex","ETHUSD",1748851476448,0.02,2507.9,2507.8,7.59853528]
["bitfinex","ETHUSD",1748851477652,0.02,2507.9,2507.8,8.14853528]
["bitfinex","ETHUSD",1748851478028,0.02,2507.9,2507.8,7.59853528]
["bitfinex","ETHUSD",1748851478358,0.02,2507.9,2507.8,3.47753528]
["bitfinex","ETHUSD",1748851478565,0.02,2507.9,2507.8,7.59753528]
["bitfinex","ETHUSD",1748851479161,0.02,2507.9,2507.8,6.51253528]
["bitfinex","ETHUSD",1748851481027,0.02,2507.9,2507.8,7.06253528]
["bitfinex","ETHUSD",1748851482329,0.02,2507.9,2507.8,11.81253528]
["bitfinex","ETHUSD",1748851483668,0.02,2507.9,2507.8,12.28838829]
["bitfinex","ETHUSD",1748851483963,0.02,2507.9,2507.8,11.81253528]
["bitfinex","ETHUSD",1748851484743,0.02,2507.9,2507.8,12.28838829]
["bitfinex","ETHUSD",1748851485133,0.02,2507.9,2507.8,11.81253528]
["bitfinex","ETHUSD",1748851485673,0.02,2507.9,2507.8,12.28918778]
["bitfinex","ETHUSD",1748851487274,0.02,2507.9,2507.8,11.81253528]
["bitfinex","ETHUSD",1748851488173,0.02,2507.9,2507.8,12.28932077]
["bitfinex","ETHUSD",1748851488676,0.02,2507.9,2507.8,11.73032077]
["bitfinex","ETHUSD",1748851488856,0.02,2507.9,2507.8,7.61932077]
["bitfinex","ETHUSD",1748851489175,0.02,2507.9,2507.8,11.72932077]
["bitfinex","ETHUSD",1748851489865,0.02,2507.9,2507.8,11.7293298]
["bitfinex","ETHUSD",1748851494370,0.02,2507.9,2507.8,11.72428039]
["bitfinex","ETHUSD",1748851494973,0.02,2507.9,2507.8,7.61930021]
["bitfinex","ETHUSD",1748851495172,0.02,2507.9,2507.8,7.14253528]
["bitfinex","ETHUSD",1748851497585,0.8063,2507.9,2507.8,7.14253528]
["bitfinex","ETHUSD",1748851499977,0.8063,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851500138,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851500976,0.02,2507.9,2507.8,2.94253528]
["bitfinex","ETHUSD",1748851501149,0.02,2507.9,2507.8,4.17893133]
["bitfinex","ETHUSD",1748851501481,0.02,2507.9,2507.8,4.17896443]
["bitfinex","ETHUSD",1748851503046,0.02,2507.9,2507.8,3.70193528]
["bitfinex","ETHUSD",1748851503659,0.02,2507.9,2507.8,4.33675508]
["bitfinex","ETHUSD",1748851503855,0.02,2507.9,2507.8,17.08675508]
["bitfinex","ETHUSD",1748851504081,0.02,2507.9,2507.8,16.45193528]
["bitfinex","ETHUSD",1748851506151,0.02,2507.9,2507.8,21.63693528]
["bitfinex","ETHUSD",1748851506560,0.02,2507.9,2507.8,16.45193528]
["bitfinex","ETHUSD",1748851506795,0.02,2507.9,2507.8,22.27410497]
["bitfinex","ETHUSD",1748851507306,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851511551,0.02,2508.9,2508.8,5.88759172]
["bitfinex","ETHUSD",1748851511846,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851514186,0.02,2508.9,2508.8,6.43759172]
["bitfinex","ETHUSD",1748851514745,0.02,2508.9,2508.8,11.18759172]
["bitfinex","ETHUSD",1748851514948,0.8042,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748851515151,0.02,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851515376,0.02,2509.9,2509.8,5.926475]
["bitfinex","ETHUSD",1748851515573,0.02,2509.9,2509.8,5.88663882]
["bitfinex","ETHUSD",1748851516389,0.02,2509.9,2509.8,6.68313882]
["bitfinex","ETHUSD",1748851517191,0.02,2509.9,2509.8,3.18712873]
["bitfinex","ETHUSD",1748851517667,0.02,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851517866,0.02,2509.9,2509.7,2.39072399]
["bitfinex","ETHUSD",1748851517867,0.8323,2509.9,2509.7,2.39065156]
["bitfinex","ETHUSD",1748851518066,0.8323,2509.9,2509.6,2.39074343]
["bitfinex","ETHUSD",1748851518267,0.8323,2509.9,2509.6,2.39075633]
["bitfinex","ETHUSD",1748851518468,0.8323,2509.9,2509.7,2.39071627]
["bitfinex","ETHUSD",1748851518872,0.8323,2509.9,2509.6,2.39075783]
["bitfinex","ETHUSD",1748851519099,0.8323,2509.9,2509.4,2.39095314]
["bitfinex","ETHUSD",1748851519291,0.8091,2509.7,2509.4,2.39095314]
["bitfinex","ETHUSD",1748851519490,0.8091,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748851521201,0.8474,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851521492,0.02,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851526188,0.7855,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748851526495,0.7855,2509.8,2509.4,4.109]
["bitfinex","ETHUSD",1748851526674,0.7855,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748851526868,0.7855,2509.8,2509.0,0.8095]
["bitfinex","ETHUSD",1748851527068,0.7855,2509.8,2509.5,2.39090765]
["bitfinex","ETHUSD",1748851527257,0.7855,2509.8,2509.4,2.39096082]
["bitfinex","ETHUSD",1748851527258,0.8063,2509.7,2509.4,2.39096082]
["bitfinex","ETHUSD",1748851529584,0.8063,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748851529792,0.8063,2509.7,2509.2,2.39120038]
["bitfinex","ETHUSD",1748851530102,0.8063,2509.7,2509.3,2.39110508]
["bitfinex","ETHUSD",1748851530406,0.7807,2509.3,2508.9,2.3914355]
["bitfinex","ETHUSD",1748851530612,0.80411474,2509.2,2508.9,2.3914355]
["bitfinex","ETHUSD",1748851530817,0.7807,2509.3,2509.0,2.3913243]
["bitfinex","ETHUSD",1748851531603,0.7807,2509.3,2508.9,2.39148081]
["bitfinex","ETHUSD",1748851531926,0.7807,2509.3,2508.4,0.7674]
["bitfinex","ETHUSD",1748851532123,0.7927,2509.0,2508.6,2.39172201]
["bitfinex","ETHUSD",1748851532414,0.80531474,2508.9,2508.7,2.39166312]
["bitfinex","ETHUSD",1748851532575,0.83396715,2509.0,2508.5,2.39185928]
["bitfinex","ETHUSD",1748851532770,0.7927,2509.0,2508.8,2.39150987]
["bitfinex","ETHUSD",1748851532970,0.7927,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748851533220,0.7927,2509.0,2508.7,2.39162739]
["bitfinex","ETHUSD",1748851533512,0.7927,2509.0,2508.5,2.39179435]
["bitfinex","ETHUSD",1748851533721,1.83714675,2509.0,2508.5,2.39179435]
["bitfinex","ETHUSD",1748851534035,0.7723,2508.7,2508.3,2.39199536]
["bitfinex","ETHUSD",1748851534171,0.7723,2508.7,2507.9,2.39237538]
["bitfinex","ETHUSD",1748851534172,7.26044737,2508.5,2507.9,2.39237538]
["bitfinex","ETHUSD",1748851534371,7.26044737,2508.5,2508.0,2.39226868]
["bitfinex","ETHUSD",1748851534372,0.7723,2508.4,2508.0,2.39226868]
["bitfinex","ETHUSD",1748851534623,0.7723,2508.4,2507.9,2.39237538]
["bitfinex","ETHUSD",1748851534826,0.7723,2508.4,2508.1,2.39223731]
["bitfinex","ETHUSD",1748851535331,1.57557474,2508.4,2507.6,1.079]
["bitfinex","ETHUSD",1748851535487,0.808,2508.3,2507.9,2.3923806]
["bitfinex","ETHUSD",1748851535816,7.26044737,2508.2,2508.0,2.39234099]
["bitfinex","ETHUSD",1748851536186,7.26044737,2508.2,2507.9,2.39241032]
["bitfinex","ETHUSD",1748851536379,7.26044737,2508.2,2507.9,2.39242144]
["bitfinex","ETHUSD",1748851536925,7.26044737,2508.2,2507.6,2.39266654]
["bitfinex","ETHUSD",1748851536926,0.817,2508.1,2507.6,2.39266654]
["bitfinex","ETHUSD",1748851537128,0.817,2507.8,2507.5,2.39272744]
["bitfinex","ETHUSD",1748851537482,0.817,2507.8,2507.6,2.39271056]
["bitfinex","ETHUSD",1748851537683,0.817,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748851537980,0.817,2507.8,2507.6,2.39269835]
["bitfinex","ETHUSD",1748851538593,0.817,2507.8,2507.5,2.39281647]
["bitfinex","ETHUSD",1748851538824,0.817,2507.8,2507.6,2.39270984]
["bitfinex","ETHUSD",1748851538979,0.817,2507.8,2507.6,2.39271391]
["bitfinex","ETHUSD",1748851539176,0.817,2507.8,2507.3,2.3930124]
["bitfinex","ETHUSD",1748851539377,0.817,2507.8,2507.5,2.39281299]
["bitfinex","ETHUSD",1748851539600,0.817,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748851546043,0.80327474,2508.4,2508.1,2.39221094]
["bitfinex","ETHUSD",1748851546276,0.80327474,2508.4,2508.1,2.39224911]
["bitfinex","ETHUSD",1748851546415,0.7688,2508.3,2508.0,2.392304]
["bitfinex","ETHUSD",1748851547538,0.7688,2508.3,2508.2,2.39215373]
["bitfinex","ETHUSD",1748851547744,0.7688,2508.3,2508.0,2.39225412]
["bitfinex","ETHUSD",1748851549745,0.7688,2508.3,2508.1,2.39218717]
["bitfinex","ETHUSD",1748851550637,0.7688,2508.3,2507.4,4.9303]
["bitfinex","ETHUSD",1748851550838,0.7688,2508.3,2507.6,2.39271261]
["bitfinex","ETHUSD",1748851551014,0.7688,2508.3,2508.0,2.39227212]
["bitfinex","ETHUSD",1748851551349,0.7688,2508.3,2507.7,2.39263069]
["bitfinex","ETHUSD",1748851551548,2.39075029,2509.7,2507.4,4.9303]
["bitfinex","ETHUSD",1748851551549,0.7557,2508.7,2508.6,2.3917723]
["bitfinex","ETHUSD",1748851551705,0.7557,2508.9,2508.8,2.39156706]
["bitfinex","ETHUSD",1748851552346,7.26044737,2509.3,2508.7,2.39166655]
["bitfinex","ETHUSD",1748851552659,0.8281,2509.2,2509.1,2.39121661]
["bitfinex","ETHUSD",1748851553460,0.8281,2509.2,2509.0,2.39135941]
["bitfinex","ETHUSD",1748851553624,0.8281,2509.2,2509.1,2.39129568]
["bitfinex","ETHUSD",1748851554272,8.33944737,2509.6,2509.2,2.39120038]
["bitfinex","ETHUSD",1748851554273,0.795,2509.3,2509.2,2.39120038]
["bitfinex","ETHUSD",1748851554474,8.33944737,2509.6,2509.2,2.39118411]
["bitfinex","ETHUSD",1748851554475,0.795,2509.5,2509.2,2.39118411]
["bitfinex","ETHUSD",1748851554762,1.60054474,2509.5,2508.9,2.39139956]
["bitfinex","ETHUSD",1748851555267,1.60054474,2509.5,2509.2,2.39119474]
["bitfinex","ETHUSD",1748851555567,1.60054474,2509.5,2508.8,6.50056161]
["bitfinex","ETHUSD",1748851555768,0.795,2509.5,2509.2,2.39113893]
["bitfinex","ETHUSD",1748851557227,0.795,2509.5,2509.1,2.39125877]
["bitfinex","ETHUSD",1748851559228,0.795,2509.5,2509.3,2.39105342]
["bitfinex","ETHUSD",1748851559431,0.7983,2509.8,2509.6,2.39075446]
["bitfinex","ETHUSD",1748851559655,0.7983,2509.8,2509.2,4.899]
["bitfinex","ETHUSD",1748851559869,0.7983,2509.8,2509.5,2.39082291]
["bitfinex","ETHUSD",1748851560171,0.7983,2509.8,2509.2,4.899]
["bitfinex","ETHUSD",1748851560476,0.7983,2509.8,2509.4,2.39094455]
["bitfinex","ETHUSD",1748851561168,0.7983,2509.8,2509.5,2.39090272]
["bitfinex","ETHUSD",1748851561869,0.83956715,2509.8,2509.4,2.39098515]
["bitfinex","ETHUSD",1748851562042,7.26044737,2509.6,2509.0,0.8328]
["bitfinex","ETHUSD",1748851562242,7.26044737,2509.6,2509.2,2.39117757]
["bitfinex","ETHUSD",1748851562938,7.26044737,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748851563140,7.26044737,2509.6,2509.2,2.39117883]
["bitfinex","ETHUSD",1748851563343,7.26044737,2509.6,2509.3,2.39105206]
["bitfinex","ETHUSD",1748851563581,7.26044737,2509.6,2509.4,2.39097311]
["bitfinex","ETHUSD",1748851563782,7.26044737,2509.6,2509.4,2.39095633]
["bitfinex","ETHUSD",1748851564585,7.26044737,2509.6,2509.0,6.49039099]
["bitfinex","ETHUSD",1748851564586,8.17142682,2509.6,2509.0,6.49039099]
["bitfinex","ETHUSD",1748851564744,8.17142682,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748851564745,7.26044737,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748851565759,0.7983,2509.8,2509.6,2.3907648]
["bitfinex","ETHUSD",1748851566665,0.7983,2509.8,2509.5,2.39087184]
["bitfinex","ETHUSD",1748851566865,0.7983,2509.8,2509.4,2.39098385]
["bitfinex","ETHUSD",1748851567069,0.83956715,2509.8,2509.4,2.39098385]
["bitfinex","ETHUSD",1748851567283,7.26044737,2509.6,2508.9,2.39144424]
["bitfinex","ETHUSD",1748851567483,7.26044737,2509.6,2509.3,2.39110508]
["bitfinex","ETHUSD",1748851567687,7.26044737,2509.6,2509.4,2.39099693]
["bitfinex","ETHUSD",1748851568368,7.26044737,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748851568749,0.7983,2509.8,2509.6,2.39080869]
["bitfinex","ETHUSD",1748851569085,0.7983,2509.8,2509.5,2.39089129]
["bitfinex","ETHUSD",1748851569683,0.7983,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748851569871,0.7983,2509.8,2509.6,2.39077063]
["bitfinex","ETHUSD",1748851570178,0.7983,2509.8,2509.5,2.39087003]
["bitfinex","ETHUSD",1748851570547,0.7983,2509.8,2509.4,2.39097463]
["bitfinex","ETHUSD",1748851571143,3.19646562,2509.5,2508.9,2.39143152]
["bitfinex","ETHUSD",1748851571348,3.19646562,2509.5,2508.8,4.75]
["bitfinex","ETHUSD",1748851571349,7.26044737,2509.3,2508.8,4.75]
["bitfinex","ETHUSD",1748851571587,7.26044737,2509.0,2508.3,0.8]
["bitfinex","ETHUSD",1748851571815,7.26044737,2508.7,2507.9,0.8]
["bitfinex","ETHUSD",1748851572108,0.8056,2508.6,2508.1,2.39217812]
["bitfinex","ETHUSD",1748851572325,7.26044737,2508.4,2508.0,2.39226441]
["bitfinex","ETHUSD",1748851572472,7.26044737,2508.4,2508.2,2.39209658]
["bitfinex","ETHUSD",1748851572679,7.26044737,2508.4,2508.3,2.39205836]
["bitfinex","ETHUSD",1748851573211,0.8056,2508.6,2508.4,2.39195664]
["bitfinex","ETHUSD",1748851573591,0.8056,2508.6,2508.5,2.39186764]
["bitfinex","ETHUSD",1748851574102,0.8004,2508.9,2508.5,2.39186764]
["bitfinex","ETHUSD",1748851574302,1.60711352,2508.9,2508.5,2.39186764]
["bitfinex","ETHUSD",1748851574486,1.60711352,2508.9,2508.5,2.39179846]
["bitfinex","ETHUSD",1748851575172,1.60711352,2508.9,2508.4,2.39192516]
["bitfinex","ETHUSD",1748851575367,0.8084,2509.2,2509.1,2.39120432]
["bitfinex","ETHUSD",1748851575613,0.8084,2509.2,2509.0,2.39132829]
["bitfinex","ETHUSD",1748851575775,0.8084,2509.2,2509.1,2.39129568]
["bitfinex","ETHUSD",1748851576112,0.7764,2509.6,2509.2,2.3911976]
["bitfinex","ETHUSD",1748851576313,0.7764,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748851576808,7.26044737,2509.7,2509.5,2.39091452]
["bitfinex","ETHUSD",1748851577674,7.26044737,2509.7,2509.4,2.39099269]
["bitfinex","ETHUSD",1748851578194,7.26044737,2509.7,2509.5,2.39088027]
["bitfinex","ETHUSD",1748851578769,7.26044737,2509.7,2509.4,2.39099063]
["bitfinex","ETHUSD",1748851578969,7.26044737,2509.7,2509.5,2.39086769]
["bitfinex","ETHUSD",1748851579392,7.26044737,2509.7,2509.4,2.39099439]
["bitfinex","ETHUSD",1748851579590,7.26044737,2509.7,2509.0,4.107]
["bitfinex","ETHUSD",1748851579591,7.26044737,2509.7,2509.5,2.39089742]
["bitfinex","ETHUSD",1748851581628,7.26044737,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748851581797,9.074,2510.3,2509.3,3.14418712]
["bitfinex","ETHUSD",1748851581798,8.03244737,2510.0,2509.3,3.14418712]
["bitfinex","ETHUSD",1748851581998,8.03244737,2510.0,2509.7,2.3906873]
["bitfinex","ETHUSD",1748851582325,8.03244737,2510.0,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851582723,8.03244737,2510.0,2509.7,2.39067845]
["bitfinex","ETHUSD",1748851583042,0.772,2510.0,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851583228,8.0,2510.1,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851583392,7.26044737,2510.0,2509.7,2.39069073]
["bitfinex","ETHUSD",1748851583983,7.26044737,2510.0,2509.6,2.390776]
["bitfinex","ETHUSD",1748851584183,7.26044737,2510.0,2509.7,2.39067404]
["bitfinex","ETHUSD",1748851585263,7.30171452,2510.0,2509.5,2.39091452]
["bitfinex","ETHUSD",1748851585764,7.30171452,2510.0,2509.7,2.39071591]
["bitfinex","ETHUSD",1748851586120,7.26044737,2510.0,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851587249,7.26044737,2510.0,2509.7,2.39068066]
["bitfinex","ETHUSD",1748851587557,7.26044737,2510.0,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851588069,7.26044737,2510.0,2509.7,2.39067755]
["bitfinex","ETHUSD",1748851588421,7.26044737,2510.0,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851589263,0.8282,2510.2,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851591366,13.74654454,2510.4,2509.8,3.16022873]
["bitfinex","ETHUSD",1748851591367,8.0,2510.4,2509.8,3.16022873]
["bitfinex","ETHUSD",1748851591740,0.8095,2510.8,2509.8,3.16022873]
["bitfinex","ETHUSD",1748851591928,8.06994737,2510.8,2509.8,3.58060152]
["bitfinex","ETHUSD",1748851592127,8.06994737,2510.8,2509.8,3.540765]
["bitfinex","ETHUSD",1748851593058,8.06994737,2510.8,2509.8,3.54060982]
["bitfinex","ETHUSD",1748851593464,8.06994737,2510.8,2509.8,3.58044462]
["bitfinex","ETHUSD",1748851594227,4.118,2510.9,2509.8,3.58044462]
["bitfinex","ETHUSD",1748851594228,0.02,2510.9,2509.8,3.54060982]
["bitfinex","ETHUSD",1748851594459,7.28044737,2510.9,2509.8,3.58044463]
["bitfinex","ETHUSD",1748851595754,9.67003422,2510.9,2509.8,3.54060982]
["bitfinex","ETHUSD",1748851596301,7.28044737,2510.9,2509.8,3.54060982]
["bitfinex","ETHUSD",1748851596972,7.28044737,2510.9,2509.8,3.58044465]
["bitfinex","ETHUSD",1748851597495,7.28044737,2510.9,2509.8,3.54060982]
["bitfinex","ETHUSD",1748851598182,9.67003403,2510.9,2509.8,3.54060982]
["bitfinex","ETHUSD",1748851598386,8.09024737,2510.2,2509.8,2.77100982]
["bitfinex","ETHUSD",1748851598579,8.09024737,2510.2,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851600087,0.8298,2510.2,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851600474,0.8298,2510.2,2509.8,2.43046898]
["bitfinex","ETHUSD",1748851600668,0.8298,2510.2,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851605366,0.8298,2510.2,2509.8,2.77147373]
["bitfinex","ETHUSD",1748851605866,0.8298,2510.2,2509.8,2.77147013]
["bitfinex","ETHUSD",1748851607163,8.09024737,2510.2,2509.8,0.3808414]
["bitfinex","ETHUSD",1748851607379,8.09024737,2510.2,2509.7,2.39066054]
["bitfinex","ETHUSD",1748851607677,8.09024737,2510.2,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851608490,8.09024737,2510.2,2509.8,2.77173721]
["bitfinex","ETHUSD",1748851608683,8.09024737,2510.2,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851609301,8.09024737,2510.2,2509.8,2.771773]
["bitfinex","ETHUSD",1748851609845,8.09024737,2510.2,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851612352,8.09024737,2510.2,2509.8,2.77197192]
["bitfinex","ETHUSD",1748851612542,8.09024737,2510.2,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851612746,8.09024737,2510.2,2509.5,4.086]
["bitfinex","ETHUSD",1748851613044,8.09024737,2510.2,2509.6,2.77213654]
["bitfinex","ETHUSD",1748851613228,0.7687,2509.8,2509.4,2.39100962]
["bitfinex","ETHUSD",1748851613435,0.7687,2509.8,2509.6,2.39080579]
["bitfinex","ETHUSD",1748851613436,1.57361474,2509.8,2509.6,2.39080579]
["bitfinex","ETHUSD",1748851614244,1.57361474,2509.8,2509.5,2.39087736]
["bitfinex","ETHUSD",1748851614960,1.57361474,2509.8,2509.6,2.39081818]
["bitfinex","ETHUSD",1748851615457,1.57361474,2509.8,2509.4,2.39100232]
["bitfinex","ETHUSD",1748851615458,1.57361474,2509.8,2509.4,2.39095359]
["bitfinex","ETHUSD",1748851615636,0.88540621,2509.7,2509.4,2.39095359]
["bitfinex","ETHUSD",1748851615836,0.88540621,2509.7,2509.0,6.47739099]
["bitfinex","ETHUSD",1748851616157,0.7687,2509.8,2509.6,2.39074905]
["bitfinex","ETHUSD",1748851616330,0.7687,2509.8,2509.5,2.39083669]
["bitfinex","ETHUSD",1748851616748,0.7687,2509.8,2509.6,2.39077287]
["bitfinex","ETHUSD",1748851617158,0.7687,2509.8,2509.5,2.39086392]
["bitfinex","ETHUSD",1748851617461,4.26170088,2509.8,2508.9,4.26544092]
["bitfinex","ETHUSD",1748851617636,3.49300088,2509.3,2509.0,0.38131196]
["bitfinex","ETHUSD",1748851617961,3.49300088,2509.1,2508.6,4.8671]
["bitfinex","ETHUSD",1748851618130,0.8159,2509.2,2508.6,7.25881578]
["bitfinex","ETHUSD",1748851618323,0.8159,2509.2,2509.1,2.39129568]
["bitfinex","ETHUSD",1748851618522,0.8159,2509.2,2509.0,2.39131299]
["bitfinex","ETHUSD",1748851618948,0.8159,2509.2,2509.1,2.39129568]
["bitfinex","ETHUSD",1748851619663,0.8124,2509.6,2509.2,2.39116241]
["bitfinex","ETHUSD",1748851619842,1.65077731,2509.5,2509.2,2.39116241]
["bitfinex","ETHUSD",1748851620244,1.65077731,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748851620567,1.65077731,2509.5,2509.2,2.39114538]
["bitfinex","ETHUSD",1748851620861,1.65077731,2509.5,2509.3,2.39102323]
["bitfinex","ETHUSD",1748851621561,0.8124,2509.6,2509.3,2.39102323]
["bitfinex","ETHUSD",1748851621751,8.8124,2509.6,2509.3,2.39102323]
["bitfinex","ETHUSD",1748851622158,8.8124,2509.6,2509.2,2.39119704]
["bitfinex","ETHUSD",1748851622673,8.8124,2509.6,2509.3,2.39104379]
["bitfinex","ETHUSD",1748851622961,8.8124,2509.6,2509.2,2.39116343]
["bitfinex","ETHUSD",1748851623164,8.8124,2509.6,2509.1,2.39125148]
["bitfinex","ETHUSD",1748851623165,11.9502996,2509.6,2509.1,2.39125148]
["bitfinex","ETHUSD",1748851623746,11.9502996,2509.6,2509.2,2.39111333]
["bitfinex","ETHUSD",1748851624343,11.9502996,2509.6,2509.1,2.39125148]
["bitfinex","ETHUSD",1748851624569,11.9502996,2509.6,2509.0,2.39136951]
["bitfinex","ETHUSD",1748851624771,14.34115199,2509.6,2509.1,2.39125969]
["bitfinex","ETHUSD",1748851624936,2.44272605,2509.5,2509.1,2.39125969]
["bitfinex","ETHUSD",1748851625564,2.44272605,2509.5,2509.0,2.39135996]
["bitfinex","ETHUSD",1748851625975,7.26720296,2509.1,2508.4,0.7633]
["bitfinex","ETHUSD",1748851626130,7.26720296,2508.8,2508.3,0.86345626]
["bitfinex","ETHUSD",1748851626330,0.7652,2508.6,2508.3,0.86345626]
["bitfinex","ETHUSD",1748851626783,0.7652,2508.6,2508.4,2.39191239]
["bitfinex","ETHUSD",1748851626934,0.7652,2508.6,2508.5,2.39186764]
["bitfinex","ETHUSD",1748851627473,4.089,2509.0,2508.6,2.39173245]
["bitfinex","ETHUSD",1748851627770,1.9261203,2508.9,2508.5,2.39183548]
["bitfinex","ETHUSD",1748851627971,0.7905,2508.9,2508.7,2.39162837]
["bitfinex","ETHUSD",1748851628176,0.7905,2508.9,2508.5,2.39186764]
["bitfinex","ETHUSD",1748851628378,0.7905,2508.9,2508.6,2.39172343]
["bitfinex","ETHUSD",1748851629443,0.7905,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851629644,8.08380296,2509.1,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851629882,9.30108326,2509.1,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851630185,9.30108326,2509.1,2508.7,2.39163043]
["bitfinex","ETHUSD",1748851630680,9.30108326,2509.1,2508.7,2.39167162]
["bitfinex","ETHUSD",1748851631846,11.69239208,2509.1,2508.4,7.64084627]
["bitfinex","ETHUSD",1748851632143,0.7994,2508.9,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851632343,0.7994,2508.7,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851632537,3.19107696,2508.7,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851632980,0.7994,2508.7,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851633881,3.19108151,2508.7,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851634193,8.05150296,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851634346,9.89582131,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851635372,0.7843,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851635569,8.0,2508.7,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851635784,8.8047,2508.7,2508.4,2.77264116]
["bitfinex","ETHUSD",1748851635980,8.8047,2508.7,2508.4,2.7726208]
["bitfinex","ETHUSD",1748851636187,8.8047,2508.7,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851636360,8.8047,2508.7,2508.4,2.77264234]
["bitfinex","ETHUSD",1748851636562,8.8047,2508.7,2508.5,2.39185115]
["bitfinex","ETHUSD",1748851636750,8.8047,2508.7,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851637157,0.04126715,2508.6,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851637357,11.05993961,2508.7,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851637358,13.45161774,2508.7,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851638287,0.8214,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851639853,8.0,2508.6,2508.4,2.77259476]
["bitfinex","ETHUSD",1748851640448,0.8273,2508.7,2508.6,2.3917723]
["bitfinex","ETHUSD",1748851640674,8.48448326,2509.1,2508.7,2.39166065]
["bitfinex","ETHUSD",1748851641005,0.8273,2509.0,2508.7,2.39159742]
["bitfinex","ETHUSD",1748851641303,8.8273,2509.0,2508.7,2.39159742]
["bitfinex","ETHUSD",1748851641797,8.8273,2509.0,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851641798,0.8273,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748851641998,1.8238,2509.2,2508.9,2.3914863]
["bitfinex","ETHUSD",1748851642301,2.7329003,2509.2,2508.9,2.3914863]
["bitfinex","ETHUSD",1748851642505,1.8238,2509.2,2509.0,2.39132769]
["bitfinex","ETHUSD",1748851642665,0.7588,2509.2,2508.9,2.39144029]
["bitfinex","ETHUSD",1748851644006,0.7588,2509.2,2508.6,0.8287]
["bitfinex","ETHUSD",1748851644205,0.7588,2509.2,2508.9,2.39142195]
["bitfinex","ETHUSD",1748851647202,0.7588,2509.2,2508.8,2.39157067]
["bitfinex","ETHUSD",1748851647407,0.7588,2509.2,2508.7,2.39167696]
["bitfinex","ETHUSD",1748851647704,0.7588,2509.2,2509.0,2.39135184]
["bitfinex","ETHUSD",1748851648506,0.7588,2509.2,2508.9,2.39144391]
["bitfinex","ETHUSD",1748851648907,0.7588,2509.2,2508.7,2.39166563]
["bitfinex","ETHUSD",1748851648908,3.00870269,2509.2,2508.7,2.39166563]
["bitfinex","ETHUSD",1748851649109,7.26720296,2509.1,2508.7,2.39166563]
["bitfinex","ETHUSD",1748851649311,3.49563846,2508.9,2508.8,2.39157697]
["bitfinex","ETHUSD",1748851649502,3.49563846,2509.1,2508.7,2.39165849]
["bitfinex","ETHUSD",1748851649709,3.49563846,2509.1,2508.8,2.3915331]
["bitfinex","ETHUSD",1748851653016,3.49563846,2508.9,2508.7,2.39163035]
["bitfinex","ETHUSD",1748851653890,3.49563846,2508.9,2508.6,2.39174493]
["bitfinex","ETHUSD",1748851653891,3.49563846,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851654278,3.49563846,2509.1,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851654727,3.49563846,2508.9,2508.6,2.3917723]
["bitfinex","ETHUSD",1748851654888,3.49563846,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851655229,3.49563846,2508.9,2508.7,2.39163948]
["bitfinex","ETHUSD",1748851655802,3.49563846,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851656004,4.32463846,2508.9,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851656334,3.49563846,2508.7,2508.4,2.77263852]
["bitfinex","ETHUSD",1748851656539,3.49563846,2508.7,2508.5,2.39185408]
["bitfinex","ETHUSD",1748851656739,4.32463846,2508.9,2508.5,2.39185408]
["bitfinex","ETHUSD",1748851657427,4.32463846,2508.9,2508.6,2.39176626]
["bitfinex","ETHUSD",1748851658098,4.32463846,2508.9,2508.5,2.3918144]
["bitfinex","ETHUSD",1748851658504,4.32463846,2508.9,2508.4,2.77261695]
["bitfinex","ETHUSD",1748851658812,4.99057524,2508.9,2508.4,2.77261695]
["bitfinex","ETHUSD",1748851659350,8.0,2508.8,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851659488,11.49563846,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851659691,13.8875061,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851659944,13.60926364,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851660891,16.00113128,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851661726,16.40550538,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851662292,14.01363774,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851666651,13.60926364,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851667632,11.49563846,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851668040,13.8875061,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851669471,11.49563846,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851670753,3.49563846,2508.5,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851670965,8.0,2508.7,2508.4,2.77259984]
["bitfinex","ETHUSD",1748851671176,8.0,2508.7,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851671324,3.49563846,2508.8,2508.4,0.38068803]
["bitfinex","ETHUSD",1748851671325,3.49563846,2508.8,2508.5,2.3918444]
["bitfinex","ETHUSD",1748851671633,3.49563846,2508.8,2508.4,2.77257263]
["bitfinex","ETHUSD",1748851671827,3.49563846,2508.8,2508.5,0.754]
["bitfinex","ETHUSD",1748851672056,3.49563846,2508.8,2508.5,3.14582785]
["bitfinex","ETHUSD",1748851672257,3.49563846,2508.8,2508.5,0.754]
["bitfinex","ETHUSD",1748851672420,3.49563846,2508.8,2508.5,3.14581655]
["bitfinex","ETHUSD",1748851672856,3.49563846,2508.8,2508.6,2.39171728]
["bitfinex","ETHUSD",1748851673059,3.49563846,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748851673260,3.49563846,2509.4,2508.6,0.03986177]
["bitfinex","ETHUSD",1748851673462,0.7916,2509.6,2508.6,3.49563846]
["bitfinex","ETHUSD",1748851673758,4.28723846,2509.6,2509.1,3.20137538]
["bitfinex","ETHUSD",1748851676062,4.28723846,2509.6,2509.2,2.39114315]
["bitfinex","ETHUSD",1748851676759,3.49563846,2509.6,2509.3,2.3911005]
["bitfinex","ETHUSD",1748851676980,0.02,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748851680587,0.02,2509.9,2509.8,6.50947148]
["bitfinex","ETHUSD",1748851680787,0.02,2509.9,2509.8,6.46962873]
["bitfinex","ETHUSD",1748851686011,0.02,2509.9,2509.8,7.88846402]
["bitfinex","ETHUSD",1748851686153,0.02,2509.9,2509.8,7.84862873]
["bitfinex","ETHUSD",1748851686360,0.02,2509.9,2509.8,8.22692076]
["bitfinex","ETHUSD",1748851687158,0.02,2509.9,2509.8,4.14792076]
["bitfinex","ETHUSD",1748851687364,0.02,2509.9,2509.8,8.35862873]
["bitfinex","ETHUSD",1748851687959,0.02,2509.9,2509.8,3.21962873]
["bitfinex","ETHUSD",1748851688156,0.02,2509.9,2509.8,8.35862873]
["bitfinex","ETHUSD",1748851688372,0.02,2509.9,2509.8,12.40426719]
["bitfinex","ETHUSD",1748851689415,0.02,2509.9,2509.8,15.64289195]
["bitfinex","ETHUSD",1748851689721,0.02,2509.9,2509.8,7.64289195]
["bitfinex","ETHUSD",1748851689876,0.02,2509.9,2509.8,12.40526719]
["bitfinex","ETHUSD",1748851690075,0.02,2509.9,2509.8,7.26526719]
["bitfinex","ETHUSD",1748851690276,0.02,2509.9,2509.8,12.40626719]
["bitfinex","ETHUSD",1748851692516,0.02,2509.9,2509.8,3.76962873]
["bitfinex","ETHUSD",1748851692687,0.02,2509.9,2509.8,8.90862873]
["bitfinex","ETHUSD",1748851692878,0.02,2509.9,2509.8,8.90762873]
["bitfinex","ETHUSD",1748851694440,0.02,2509.9,2509.8,17.28459149]
["bitfinex","ETHUSD",1748851698403,0.02,2510.9,2510.8,3.17287659]
["bitfinex","ETHUSD",1748851698624,0.02,2510.9,2510.8,8.31087659]
["bitfinex","ETHUSD",1748851699192,0.02,2510.9,2510.8,3.17287659]
["bitfinex","ETHUSD",1748851699536,0.02,2510.9,2510.8,8.31087659]
["bitfinex","ETHUSD",1748851700933,0.02,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748851703134,0.7708,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748851703339,0.02,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748851704559,0.02,2510.9,2510.8,3.53011946]
["bitfinex","ETHUSD",1748851706045,0.02,2510.9,2510.8,7.61811946]
["bitfinex","ETHUSD",1748851707018,0.02,2510.9,2510.8,7.61857719]
["bitfinex","ETHUSD",1748851709033,0.02,2510.9,2510.8,8.16857719]
["bitfinex","ETHUSD",1748851710120,0.02,2510.9,2510.8,12.91857719]
["bitfinex","ETHUSD",1748851711267,0.02,2510.9,2510.8,16.41421565]
["bitfinex","ETHUSD",1748851711555,0.02,2510.9,2510.8,16.414224]
["bitfinex","ETHUSD",1748851711859,0.02,2510.9,2510.8,23.36044822]
["bitfinex","ETHUSD",1748851712053,0.02,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748851712255,0.02,2511.9,2511.8,6.47872521]
["bitfinex","ETHUSD",1748851713460,0.02,2511.9,2511.8,6.47772521]
["bitfinex","ETHUSD",1748851714068,0.02,2511.9,2511.8,7.06752928]
["bitfinex","ETHUSD",1748851714362,0.02,2511.9,2511.8,7.83612521]
["bitfinex","ETHUSD",1748851715461,0.02,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748851715655,0.02,2511.9,2511.8,6.47572521]
["bitfinex","ETHUSD",1748851715873,0.02,2511.9,2511.8,7.78232521]
["bitfinex","ETHUSD",1748851717074,0.02,2511.9,2511.8,8.84832521]
["bitfinex","ETHUSD",1748851717275,0.02,2511.9,2511.8,3.69532521]
["bitfinex","ETHUSD",1748851717478,0.02,2511.9,2511.8,7.78132521]
["bitfinex","ETHUSD",1748851718357,0.02,2511.9,2511.8,3.69532521]
["bitfinex","ETHUSD",1748851718558,0.02,2511.9,2511.8,7.78032521]
["bitfinex","ETHUSD",1748851718989,0.02,2511.9,2511.8,3.69532521]
["bitfinex","ETHUSD",1748851719199,0.02,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748851719493,0.02,2511.9,2511.8,6.47372521]
["bitfinex","ETHUSD",1748851720488,0.02,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748851720784,0.02,2511.9,2511.8,6.47272521]
["bitfinex","ETHUSD",1748851722267,0.02,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748851722484,0.02,2511.9,2511.8,6.47072521]
["bitfinex","ETHUSD",1748851722791,0.02,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748851722953,0.02,2511.9,2511.8,6.47072521]
["bitfinex","ETHUSD",1748851723467,0.7916,2511.9,2511.8,6.47072521]
["bitfinex","ETHUSD",1748851723863,0.7916,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748851724189,0.7916,2511.9,2511.5,2.38896026]
["bitfinex","ETHUSD",1748851724369,3.49563846,2511.8,2511.5,2.38896026]
["bitfinex","ETHUSD",1748851724564,3.49563846,2511.8,2511.4,2.3890375]
["bitfinex","ETHUSD",1748851724565,0.7779,2511.7,2511.4,2.3890375]
["bitfinex","ETHUSD",1748851724764,3.49563846,2511.6,2511.2,4.086]
["bitfinex","ETHUSD",1748851724968,0.766,2511.5,2510.7,3.15300573]
["bitfinex","ETHUSD",1748851725168,0.766,2511.5,2511.1,2.38934115]
["bitfinex","ETHUSD",1748851725395,3.49563846,2511.2,2510.5,5.158]
["bitfinex","ETHUSD",1748851725555,0.766,2511.3,2511.2,2.38929595]
["bitfinex","ETHUSD",1748851726655,0.766,2511.3,2511.1,2.38937119]
["bitfinex","ETHUSD",1748851726855,0.766,2511.3,2511.2,2.38929595]
["bitfinex","ETHUSD",1748851728601,0.766,2511.3,2511.1,2.38934748]
["bitfinex","ETHUSD",1748851729355,3.49563846,2511.2,2510.7,2.38977177]
["bitfinex","ETHUSD",1748851729563,3.49563846,2511.2,2510.8,6.48061985]
["bitfinex","ETHUSD",1748851729795,0.7612,2511.1,2510.8,6.48061985]
["bitfinex","ETHUSD",1748851730359,0.7612,2511.1,2510.4,8.48432052]
["bitfinex","ETHUSD",1748851730360,3.49563846,2511.0,2510.4,4.75]
["bitfinex","ETHUSD",1748851730560,0.7929,2510.9,2510.5,2.38986833]
["bitfinex","ETHUSD",1748851730759,0.7929,2510.9,2510.6,2.3898164]
["bitfinex","ETHUSD",1748851731915,0.7929,2510.9,2510.7,2.38976021]
["bitfinex","ETHUSD",1748851732619,0.7929,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748851733097,0.7929,2510.9,2510.4,4.75]
["bitfinex","ETHUSD",1748851733265,0.7929,2510.9,2510.4,8.84]
["bitfinex","ETHUSD",1748851733465,0.7929,2510.9,2510.6,2.38978125]
["bitfinex","ETHUSD",1748851733665,0.7929,2510.9,2510.5,2.38995273]
["bitfinex","ETHUSD",1748851734070,3.49563846,2510.8,2510.5,2.38995273]
["bitfinex","ETHUSD",1748851734291,3.49563846,2510.8,2510.5,2.38991901]
["bitfinex","ETHUSD",1748851734492,3.49563846,2510.8,2510.5,2.38996215]
["bitfinex","ETHUSD",1748851734704,3.49563846,2510.8,2510.5,2.38987578]
["bitfinex","ETHUSD",1748851735077,2.49563846,2510.8,2510.5,2.38996215]
["bitfinex","ETHUSD",1748851735501,0.7929,2510.9,2510.5,2.38994382]
["bitfinex","ETHUSD",1748851735803,0.7929,2510.9,2510.7,2.38975137]
["bitfinex","ETHUSD",1748851736300,0.7929,2510.9,2510.6,2.3898508]
["bitfinex","ETHUSD",1748851736497,3.28853846,2511.0,2510.5,2.38991682]
["bitfinex","ETHUSD",1748851736701,3.89890248,2511.0,2510.6,2.38986601]
["bitfinex","ETHUSD",1748851737070,0.61036402,2511.0,2510.4,4.09]
["bitfinex","ETHUSD",1748851737309,3.49563846,2511.1,2510.7,2.38968775]
["bitfinex","ETHUSD",1748851737473,5.88504551,2511.1,2510.5,2.38996215]
["bitfinex","ETHUSD",1748851737805,3.49563846,2510.9,2510.5,2.38996215]
["bitfinex","ETHUSD",1748851737996,3.49563846,2510.9,2510.4,6.48002443]
["bitfinex","ETHUSD",1748851738307,3.49563846,2510.9,2510.5,2.38988357]
["bitfinex","ETHUSD",1748851738605,3.49563846,2510.9,2510.4,4.09]
["bitfinex","ETHUSD",1748851738900,3.49563846,2511.1,2510.5,2.38987159]
["bitfinex","ETHUSD",1748851739065,3.49563846,2510.9,2510.6,2.3897791]
["bitfinex","ETHUSD",1748851739821,0.7846,2510.8,2510.6,2.3897791]
["bitfinex","ETHUSD",1748851740428,3.49563846,2510.7,2510.0,0.7862]
["bitfinex","ETHUSD",1748851740727,3.49563846,2510.5,2510.2,2.39023281]
["bitfinex","ETHUSD",1748851740922,0.7806,2510.6,2509.9,2.39053348]
["bitfinex","ETHUSD",1748851741104,0.7806,2510.6,2510.5,2.38996215]
["bitfinex","ETHUSD",1748851741306,0.829,2510.9,2510.6,2.38981513]
["bitfinex","ETHUSD",1748851741510,0.829,2510.9,2510.6,2.38977343]
["bitfinex","ETHUSD",1748851741678,0.829,2510.9,2510.7,2.38975324]
["bitfinex","ETHUSD",1748851741875,0.829,2510.9,2510.6,2.38981872]
["bitfinex","ETHUSD",1748851742508,0.829,2510.9,2510.5,2.38995041]
["bitfinex","ETHUSD",1748851743116,0.829,2510.9,2510.6,2.38984461]
["bitfinex","ETHUSD",1748851743318,0.829,2510.9,2510.2,2.3902275]
["bitfinex","ETHUSD",1748851743540,0.829,2510.9,2510.6,2.38983602]
["bitfinex","ETHUSD",1748851743916,0.829,2510.9,2510.5,2.38991921]
["bitfinex","ETHUSD",1748851744225,3.49563846,2510.8,2510.5,2.38991921]
["bitfinex","ETHUSD",1748851745222,3.49563846,2510.8,2510.4,2.39001771]
["bitfinex","ETHUSD",1748851745519,3.49563846,2510.8,2510.5,2.3899605]
["bitfinex","ETHUSD",1748851746320,3.49563846,2510.8,2510.4,2.39002129]
["bitfinex","ETHUSD",1748851747083,3.49563846,2510.6,2510.0,0.8283]
["bitfinex","ETHUSD",1748851747313,3.49563846,2510.4,2509.6,3.45674247]
["bitfinex","ETHUSD",1748851747509,0.7668,2510.3,2510.1,2.39034093]
["bitfinex","ETHUSD",1748851747821,0.7668,2510.3,2510.2,2.39024778]
["bitfinex","ETHUSD",1748851747988,0.7668,2510.6,2510.3,2.39011597]
["bitfinex","ETHUSD",1748851748497,3.49563846,2510.5,2510.1,2.3902555]
["bitfinex","ETHUSD",1748851748693,3.49563846,2510.5,2510.0,2.39041282]
["bitfinex","ETHUSD",1748851748888,0.776,2510.4,2510.0,2.39041282]
["bitfinex","ETHUSD",1748851749083,0.776,2510.4,2510.0,2.39040269]
["bitfinex","ETHUSD",1748851749433,0.776,2510.4,2509.8,4.087]
["bitfinex","ETHUSD",1748851749587,0.776,2510.4,2510.1,2.3902961]
["bitfinex","ETHUSD",1748851750422,0.776,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1748851750727,0.776,2510.4,2510.2,2.39019893]
["bitfinex","ETHUSD",1748851750900,0.776,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1748851752505,0.776,2510.4,2510.2,2.3902154]
["bitfinex","ETHUSD",1748851752830,0.776,2510.4,2510.2,2.39023934]
["bitfinex","ETHUSD",1748851753730,0.776,2510.4,2509.6,1.8984]
["bitfinex","ETHUSD",1748851753896,0.776,2510.4,2510.0,2.39036702]
["bitfinex","ETHUSD",1748851754531,0.776,2510.4,2510.0,2.39042262]
["bitfinex","ETHUSD",1748851754735,3.53690561,2510.3,2509.6,1.8984]
["bitfinex","ETHUSD",1748851754908,3.49563846,2510.1,2509.8,2.39057541]
["bitfinex","ETHUSD",1748851755240,3.49563846,2509.9,2509.4,2.39093195]
["bitfinex","ETHUSD",1748851755395,0.8129,2510.0,2509.0,2.39136327]
["bitfinex","ETHUSD",1748851755396,3.49563846,2509.5,2509.1,2.41123456]
["bitfinex","ETHUSD",1748851755715,3.49563846,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748851755892,0.8129,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748851756417,2.39120038,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748851756589,3.23326753,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748851756796,14.72890599,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748851756994,0.8165,2508.7,2508.3,0.86345626]
["bitfinex","ETHUSD",1748851757232,3.49563846,2508.5,2508.3,0.86345626]
["bitfinex","ETHUSD",1748851757438,0.7869,2508.4,2508.3,0.86345626]
["bitfinex","ETHUSD",1748851759939,3.178863,2508.4,2508.3,0.86345626]
["bitfinex","ETHUSD",1748851760435,0.7869,2508.4,2508.3,0.86345626]
["bitfinex","ETHUSD",1748851760632,1.8322197,2508.4,2508.3,0.86345626]
["bitfinex","ETHUSD",1748851763229,1.8322197,2508.4,2508.3,3.25551462]
["bitfinex","ETHUSD",1748851763230,0.7869,2508.4,2508.3,3.25551462]
["bitfinex","ETHUSD",1748851763594,0.7787,2508.7,2508.4,2.39194248]
["bitfinex","ETHUSD",1748851763826,0.7787,2508.7,2508.4,2.391963]
["bitfinex","ETHUSD",1748851764733,8.05319306,2508.7,2508.3,3.2554942]
["bitfinex","ETHUSD",1748851764912,10.17421237,2508.7,2508.4,2.39194698]
["bitfinex","ETHUSD",1748851765324,10.17421237,2508.7,2508.4,2.39195714]
["bitfinex","ETHUSD",1748851765721,10.17421237,2508.7,2508.4,2.391963]
["bitfinex","ETHUSD",1748851766194,0.7516,2508.6,2508.3,0.86345626]
["bitfinex","ETHUSD",1748851766397,1.01471124,2508.5,2508.3,0.86345626]
["bitfinex","ETHUSD",1748851766833,1.01471124,2508.5,2508.3,3.25550063]
["bitfinex","ETHUSD",1748851767037,0.7516,2508.6,2508.4,2.391963]
["bitfinex","ETHUSD",1748851767236,0.7516,2508.6,2508.5,2.39186764]
["bitfinex","ETHUSD",1748851768547,0.7516,2508.6,2508.4,2.39193662]
["bitfinex","ETHUSD",1748851768745,0.7516,2508.6,2508.4,2.391963]
["bitfinex","ETHUSD",1748851769427,0.7516,2508.6,2508.5,2.39186764]
["bitfinex","ETHUSD",1748851769799,0.7516,2508.6,2508.4,2.39195219]
["bitfinex","ETHUSD",1748851770337,0.7516,2508.6,2508.5,2.39186764]
["bitfinex","ETHUSD",1748851770738,8.05969306,2508.8,2508.6,2.39177117]
["bitfinex","ETHUSD",1748851771040,8.7852,2508.8,2508.4,2.39192148]
["bitfinex","ETHUSD",1748851771413,0.04126715,2508.7,2508.4,2.39192148]
["bitfinex","ETHUSD",1748851771645,8.7852,2508.8,2508.4,2.39192148]
["bitfinex","ETHUSD",1748851771944,8.7852,2508.8,2508.6,2.39171994]
["bitfinex","ETHUSD",1748851772743,2.78663628,2509.3,2508.6,2.39171994]
["bitfinex","ETHUSD",1748851772744,0.8129,2509.3,2508.6,2.3917511]
["bitfinex","ETHUSD",1748851773044,0.8129,2509.3,2509.2,2.39120038]
["bitfinex","ETHUSD",1748851773247,0.8129,2509.3,2509.1,2.39125424]
["bitfinex","ETHUSD",1748851773845,9.4946561,2509.5,2509.3,2.39109232]
["bitfinex","ETHUSD",1748851774047,1.4946561,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748851774220,1.4946561,2509.5,2509.3,2.3910605]
["bitfinex","ETHUSD",1748851775243,1.4946561,2509.5,2509.2,2.39116961]
["bitfinex","ETHUSD",1748851776543,1.4946561,2509.5,2509.1,2.39124953]
["bitfinex","ETHUSD",1748851776700,1.4946561,2509.5,2509.2,2.39119247]
["bitfinex","ETHUSD",1748851776904,1.4946561,2509.5,2509.3,2.39108326]
["bitfinex","ETHUSD",1748851777139,1.4946561,2509.5,2509.1,2.3912898]
["bitfinex","ETHUSD",1748851777440,1.4946561,2509.5,2509.0,4.105]
["bitfinex","ETHUSD",1748851777609,1.4946561,2509.5,2509.3,2.39107494]
["bitfinex","ETHUSD",1748851777943,1.4946561,2509.5,2509.3,2.39104539]
["bitfinex","ETHUSD",1748851778304,1.4946561,2509.5,2509.1,2.39123212]
["bitfinex","ETHUSD",1748851778524,1.4946561,2509.5,2509.2,2.39119343]
["bitfinex","ETHUSD",1748851778925,8.76914916,2509.5,2509.1,2.39127281]
["bitfinex","ETHUSD",1748851779378,8.76914916,2509.5,2509.0,4.105]
["bitfinex","ETHUSD",1748851779379,8.76914916,2509.5,2509.2,2.39119326]
["bitfinex","ETHUSD",1748851779877,8.76914916,2509.5,2509.1,2.39125277]
["bitfinex","ETHUSD",1748851780184,8.76914916,2509.5,2509.2,2.39119357]
["bitfinex","ETHUSD",1748851780482,8.76914916,2509.5,2509.3,2.39108389]
["bitfinex","ETHUSD",1748851781767,8.76914916,2509.5,2509.1,2.39126991]
["bitfinex","ETHUSD",1748851781963,10.86951649,2509.5,2509.1,2.39126991]
["bitfinex","ETHUSD",1748851782880,10.86951649,2509.5,2509.2,2.39119874]
["bitfinex","ETHUSD",1748851783745,8.76914916,2509.5,2509.3,2.3910397]
["bitfinex","ETHUSD",1748851784075,0.7767,2509.6,2509.4,2.3910098]
["bitfinex","ETHUSD",1748851784372,0.7767,2509.6,2509.2,2.3911566]
["bitfinex","ETHUSD",1748851785753,0.752,2509.2,2508.3,0.6304034]
["bitfinex","ETHUSD",1748851785977,8.34080958,2509.2,2508.7,2.39163026]
["bitfinex","ETHUSD",1748851786182,0.752,2508.8,2508.2,2.39209916]
["bitfinex","ETHUSD",1748851786346,7.27449306,2508.6,2508.3,2.39205711]
["bitfinex","ETHUSD",1748851786545,7.27449306,2508.6,2508.2,2.39211309]
["bitfinex","ETHUSD",1748851786768,7.27449306,2508.6,2508.1,0.02]
["bitfinex","ETHUSD",1748851786965,7.27449306,2508.6,2508.2,2.39212365]
["bitfinex","ETHUSD",1748851787478,8.31630618,2508.6,2508.1,2.41222236]
["bitfinex","ETHUSD",1748851788136,8.31630618,2508.6,2508.2,2.3920662]
["bitfinex","ETHUSD",1748851788960,8.31630618,2508.6,2508.1,2.41223772]
["bitfinex","ETHUSD",1748851789149,8.31630618,2508.6,2508.2,2.39209204]
["bitfinex","ETHUSD",1748851789561,8.31630618,2508.6,2508.3,2.39204525]
["bitfinex","ETHUSD",1748851792183,1.04181312,2508.6,2508.3,2.39204525]
["bitfinex","ETHUSD",1748851796294,1.04181312,2508.6,2508.4,2.39195718]
["bitfinex","ETHUSD",1748851796498,8.752,2508.8,2508.1,0.02]
["bitfinex","ETHUSD",1748851796499,8.752,2508.8,2508.5,2.39177898]
["bitfinex","ETHUSD",1748851796856,0.752,2508.8,2508.4,2.3918692]
["bitfinex","ETHUSD",1748851797371,0.752,2508.8,2508.3,3.19322334]
["bitfinex","ETHUSD",1748851797668,10.54137427,2508.7,2508.2,2.39213952]
["bitfinex","ETHUSD",1748851797867,0.815,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748851798084,0.04126715,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851798761,11.20792088,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851799093,8.7745,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851799914,0.7745,2508.4,2508.2,2.39215373]
["bitfinex","ETHUSD",1748851800065,0.7745,2508.4,2508.2,2.39210108]
["bitfinex","ETHUSD",1748851800380,0.761,2508.8,2508.1,4.9044]
["bitfinex","ETHUSD",1748851800587,0.761,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748851800782,3.49748337,2509.1,2508.7,2.39163309]
["bitfinex","ETHUSD",1748851801098,0.761,2509.2,2508.5,2.39181015]
["bitfinex","ETHUSD",1748851801099,3.49748337,2508.9,2508.5,2.39181015]
["bitfinex","ETHUSD",1748851801391,7.27157967,2509.0,2508.6,2.39176704]
["bitfinex","ETHUSD",1748851801596,1.16588605,2509.2,2508.4,4.115]
["bitfinex","ETHUSD",1748851801803,1.16588605,2509.2,2508.8,2.39149181]
["bitfinex","ETHUSD",1748851801804,0.761,2509.2,2508.8,2.39149181]
["bitfinex","ETHUSD",1748851802099,0.7533,2509.4,2508.9,2.3914863]
["bitfinex","ETHUSD",1748851802480,0.7533,2509.4,2509.1,2.39121713]
["bitfinex","ETHUSD",1748851802660,1.077,2509.6,2508.8,4.9332]
["bitfinex","ETHUSD",1748851802996,11.16344514,2509.6,2509.0,2.39137629]
["bitfinex","ETHUSD",1748851803370,8.77258852,2509.6,2509.1,2.39127996]
["bitfinex","ETHUSD",1748851803575,8.77258852,2509.6,2509.2,2.39119032]
["bitfinex","ETHUSD",1748851803990,8.77258852,2509.6,2509.1,2.39128627]
["bitfinex","ETHUSD",1748851804296,0.04126715,2509.5,2508.9,2.3914863]
["bitfinex","ETHUSD",1748851804455,8.34857967,2509.6,2509.2,2.39119518]
["bitfinex","ETHUSD",1748851804659,8.34857967,2509.6,2509.3,2.39108975]
["bitfinex","ETHUSD",1748851804883,1.077,2509.6,2508.8,4.9342]
["bitfinex","ETHUSD",1748851805181,8.34857967,2509.6,2508.8,4.9342]
["bitfinex","ETHUSD",1748851805380,8.34857967,2509.6,2508.9,2.3914863]
["bitfinex","ETHUSD",1748851805605,8.34857967,2509.6,2509.4,2.390955]
["bitfinex","ETHUSD",1748851805785,8.34857967,2509.6,2508.8,4.9342]
["bitfinex","ETHUSD",1748851806100,8.34857967,2509.6,2509.4,2.39100197]
["bitfinex","ETHUSD",1748851806422,8.34857967,2509.6,2509.4,2.39097277]
["bitfinex","ETHUSD",1748851806423,1.077,2509.6,2509.4,2.39097277]
["bitfinex","ETHUSD",1748851807221,1.077,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748851807858,8.0,2509.8,2509.5,2.39091452]
["bitfinex","ETHUSD",1748851809499,8.0,2509.8,2509.2,7.26607906]
["bitfinex","ETHUSD",1748851809687,8.0,2509.8,2509.3,2.3910366]
["bitfinex","ETHUSD",1748851809905,12.27960542,2509.8,2509.0,2.39139099]
["bitfinex","ETHUSD",1748851810105,10.39062922,2509.8,2509.2,2.39114232]
["bitfinex","ETHUSD",1748851810313,7.27157967,2509.6,2509.2,2.39114232]
["bitfinex","ETHUSD",1748851810512,7.27157967,2509.3,2508.6,0.8096]
["bitfinex","ETHUSD",1748851810713,7.27157967,2509.3,2508.9,2.3914765]
["bitfinex","ETHUSD",1748851810910,11.51164693,2509.3,2508.6,3.20136878]
["bitfinex","ETHUSD",1748851811109,0.827,2509.2,2508.8,2.39156298]
["bitfinex","ETHUSD",1748851811422,0.827,2509.2,2509.0,2.39135609]
["bitfinex","ETHUSD",1748851811929,8.7574,2509.5,2509.0,2.39133866]
["bitfinex","ETHUSD",1748851812529,8.7574,2509.5,2509.0,2.39135232]
["bitfinex","ETHUSD",1748851812904,11.1483351,2509.5,2508.7,2.39167696]
["bitfinex","ETHUSD",1748851813128,11.1483351,2509.5,2508.9,2.39139406]
["bitfinex","ETHUSD",1748851813287,13.64080054,2509.5,2508.9,2.39139406]
["bitfinex","ETHUSD",1748851814229,0.8042,2509.2,2508.6,2.39173405]
["bitfinex","ETHUSD",1748851814530,0.8042,2509.2,2508.7,2.39165479]
["bitfinex","ETHUSD",1748851814712,3.19540154,2509.2,2508.6,2.39172533]
["bitfinex","ETHUSD",1748851814917,3.19540154,2509.2,2508.7,2.39166441]
["bitfinex","ETHUSD",1748851815112,0.8042,2509.2,2508.7,2.39166441]
["bitfinex","ETHUSD",1748851815329,0.8042,2509.2,2508.6,2.39176186]
["bitfinex","ETHUSD",1748851815629,0.8042,2509.2,2508.8,2.39157577]
["bitfinex","ETHUSD",1748851815925,0.8042,2509.2,2508.5,0.03986025]
["bitfinex","ETHUSD",1748851816129,9.913,2509.5,2509.2,2.39112454]
["bitfinex","ETHUSD",1748851816344,0.83,2509.5,2509.3,2.39105722]
["bitfinex","ETHUSD",1748851816558,0.7516,2509.7,2509.3,2.39104779]
["bitfinex","ETHUSD",1748851816709,0.7516,2509.7,2509.5,2.39086456]
["bitfinex","ETHUSD",1748851817037,0.7516,2509.7,2509.4,2.39096857]
["bitfinex","ETHUSD",1748851817348,0.7516,2509.9,2509.3,2.39110508]
["bitfinex","ETHUSD",1748851817495,0.7516,2509.9,2509.6,2.39080363]
["bitfinex","ETHUSD",1748851817694,2.4267258,2509.9,2509.6,2.39080363]
["bitfinex","ETHUSD",1748851817933,0.7516,2509.9,2509.6,2.39076453]
["bitfinex","ETHUSD",1748851818247,1.083,2510.1,2509.5,0.7753]
["bitfinex","ETHUSD",1748851818405,1.083,2510.1,2509.8,2.39057916]
["bitfinex","ETHUSD",1748851819941,1.083,2510.1,2509.9,2.3905204]
["bitfinex","ETHUSD",1748851820507,1.083,2510.1,2509.8,2.39059616]
["bitfinex","ETHUSD",1748851821322,1.083,2510.1,2509.5,0.7753]
["bitfinex","ETHUSD",1748851821508,1.083,2510.1,2509.8,2.39055673]
["bitfinex","ETHUSD",1748851823410,1.083,2510.1,2509.7,2.39071705]
["bitfinex","ETHUSD",1748851823653,2.02810926,2510.5,2510.3,2.39012351]
["bitfinex","ETHUSD",1748851823943,2.56779019,2510.5,2510.0,2.39038226]
["bitfinex","ETHUSD",1748851824620,9.66164258,2510.4,2509.9,2.3904874]
["bitfinex","ETHUSD",1748851824815,9.66164258,2510.4,2509.8,6.51061661]
["bitfinex","ETHUSD",1748851825045,7.27157967,2510.1,2509.3,4.8814]
["bitfinex","ETHUSD",1748851825219,7.27157967,2510.1,2509.7,2.39068582]
["bitfinex","ETHUSD",1748851826043,8.31898692,2510.1,2509.5,2.39084259]
["bitfinex","ETHUSD",1748851826248,2.43173242,2510.0,2509.5,2.39084259]
["bitfinex","ETHUSD",1748851826562,0.7676,2509.9,2509.5,2.39084259]
["bitfinex","ETHUSD",1748851826941,0.7676,2509.9,2509.7,2.39063833]
["bitfinex","ETHUSD",1748851827108,9.08658692,2510.1,2509.7,2.39065712]
["bitfinex","ETHUSD",1748851827312,0.90865869,2510.0,2509.7,2.39065712]
["bitfinex","ETHUSD",1748851827509,0.90865869,2510.0,2509.6,2.39077392]
["bitfinex","ETHUSD",1748851827963,0.90865869,2510.0,2509.7,2.39070634]
["bitfinex","ETHUSD",1748851828167,8.03917967,2510.1,2509.8,2.39062794]
["bitfinex","ETHUSD",1748851829029,8.0,2510.3,2509.8,3.17260323]
["bitfinex","ETHUSD",1748851829556,10.39020105,2510.3,2509.8,2.39062417]
["bitfinex","ETHUSD",1748851829731,10.39020105,2510.3,2509.7,2.3906872]
["bitfinex","ETHUSD",1748851830288,2.39048604,2510.0,2509.4,0.8249]
["bitfinex","ETHUSD",1748851830418,2.39048604,2510.0,2508.6,0.8249]
["bitfinex","ETHUSD",1748851830419,0.7797,2509.4,2508.6,0.8249]
["bitfinex","ETHUSD",1748851830618,0.7797,2508.9,2508.4,0.8249]
["bitfinex","ETHUSD",1748851830926,7.27157967,2508.7,2508.3,2.39203775]
["bitfinex","ETHUSD",1748851831146,0.04126715,2508.6,2508.1,2.41220762]
["bitfinex","ETHUSD",1748851831454,8.07097967,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851831656,0.7994,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851831815,0.7994,2508.4,2508.1,2.41221017]
["bitfinex","ETHUSD",1748851832555,0.7994,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851833453,10.78621163,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851833947,10.78622115,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851834152,8.39422949,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851835077,10.78620328,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851835282,8.39422949,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851835654,10.78619482,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851836270,8.39422949,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851837261,0.7994,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851837449,8.09767967,2508.7,2508.3,2.39200324]
["bitfinex","ETHUSD",1748851838276,8.09767967,2508.7,2508.2,2.39212628]
["bitfinex","ETHUSD",1748851838480,8.09767967,2508.7,2508.2,2.39215373]
["bitfinex","ETHUSD",1748851838984,8.09767967,2508.7,2508.2,2.08459873]
["bitfinex","ETHUSD",1748851839293,0.8261,2508.7,2508.4,2.39194027]
["bitfinex","ETHUSD",1748851839458,8.09767967,2508.7,2508.1,4.153]
["bitfinex","ETHUSD",1748851839796,8.09767967,2508.7,2508.2,2.39209202]
["bitfinex","ETHUSD",1748851840190,8.09767967,2508.7,2508.2,2.39215235]
["bitfinex","ETHUSD",1748851841362,8.09767967,2508.7,2508.3,2.39204558]
["bitfinex","ETHUSD",1748851841562,1.8584,2509.0,2508.2,0.03986619]
["bitfinex","ETHUSD",1748851841749,0.7754,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748851841951,0.87754,2509.0,2508.8,2.39155535]
["bitfinex","ETHUSD",1748851842286,11.16660105,2509.2,2508.7,2.39163529]
["bitfinex","ETHUSD",1748851842491,8.7754,2509.2,2508.6,4.134]
["bitfinex","ETHUSD",1748851842695,0.7754,2509.2,2509.0,2.39136884]
["bitfinex","ETHUSD",1748851842897,3.22797005,2509.3,2509.1,2.39124479]
["bitfinex","ETHUSD",1748851843671,3.22797005,2509.3,2509.0,4.134]
["bitfinex","ETHUSD",1748851843672,3.22797005,2509.3,2509.2,2.39120038]
["bitfinex","ETHUSD",1748851844177,3.22797005,2509.3,2509.1,2.39126799]
["bitfinex","ETHUSD",1748851845099,4.02757005,2509.3,2509.1,4.133]
["bitfinex","ETHUSD",1748851845302,4.35036706,2509.3,2509.1,4.133]
["bitfinex","ETHUSD",1748851845458,4.35036706,2509.3,2508.9,2.39145516]
["bitfinex","ETHUSD",1748851845803,6.41867596,2509.3,2508.9,4.131]
["bitfinex","ETHUSD",1748851846007,4.02757005,2509.3,2509.1,2.39127311]
["bitfinex","ETHUSD",1748851846190,3.22797005,2509.3,2509.1,2.39127311]
["bitfinex","ETHUSD",1748851846972,3.22797005,2509.3,2509.0,2.39135411]
["bitfinex","ETHUSD",1748851847479,3.22797005,2509.3,2509.1,2.39126744]
["bitfinex","ETHUSD",1748851848200,3.22797005,2509.3,2509.0,2.39136176]
["bitfinex","ETHUSD",1748851848369,3.22797005,2509.3,2509.1,2.39129281]
["bitfinex","ETHUSD",1748851848773,3.22797005,2509.3,2508.9,6.52343425]
["bitfinex","ETHUSD",1748851849001,3.22797005,2509.3,2508.9,4.132]
["bitfinex","ETHUSD",1748851849504,4.60111339,2509.3,2508.9,6.52248103]
["bitfinex","ETHUSD",1748851849672,4.60111339,2509.3,2508.9,4.131]
["bitfinex","ETHUSD",1748851849887,4.60111339,2509.3,2508.9,6.52245644]
["bitfinex","ETHUSD",1748851850196,3.22797005,2509.3,2508.9,6.52245644]
["bitfinex","ETHUSD",1748851851008,3.22797005,2509.3,2509.0,2.39138613]
["bitfinex","ETHUSD",1748851851383,3.22797005,2509.3,2509.1,2.39127773]
["bitfinex","ETHUSD",1748851851902,3.22797005,2509.3,2509.0,2.39131757]
["bitfinex","ETHUSD",1748851852088,3.22797005,2509.3,2509.0,2.39133667]
["bitfinex","ETHUSD",1748851852273,3.22797005,2509.3,2508.9,4.131]
["bitfinex","ETHUSD",1748851852476,3.22797005,2509.3,2509.2,3.17460038]
["bitfinex","ETHUSD",1748851852690,8.08397967,2510.0,2509.3,2.39106738]
["bitfinex","ETHUSD",1748851852895,3.19901772,2509.9,2509.3,6.52106738]
["bitfinex","ETHUSD",1748851853861,7.27157967,2509.4,2508.7,7.1416018]
["bitfinex","ETHUSD",1748851854066,7.27157967,2509.1,2508.8,2.3915535]
["bitfinex","ETHUSD",1748851854294,7.27157967,2509.4,2508.9,2.39142333]
["bitfinex","ETHUSD",1748851855764,7.27157967,2509.4,2509.0,2.39137978]
["bitfinex","ETHUSD",1748851855996,0.80227797,2509.3,2509.0,2.39137978]
["bitfinex","ETHUSD",1748851857569,7.27157967,2509.1,2508.7,6.52062578]
["bitfinex","ETHUSD",1748851857770,7.27157967,2509.1,2508.8,2.39156414]
["bitfinex","ETHUSD",1748851858370,0.04126715,2509.0,2508.5,2.3917809]
["bitfinex","ETHUSD",1748851858572,1.29279104,2509.0,2508.4,6.51994524]
["bitfinex","ETHUSD",1748851858783,7.27157967,2508.8,2508.1,0.7762]
["bitfinex","ETHUSD",1748851858980,7.27157967,2508.8,2508.3,2.39200799]
["bitfinex","ETHUSD",1748851859195,0.7617,2508.9,2508.2,2.39213688]
["bitfinex","ETHUSD",1748851859196,0.7617,2508.4,2508.2,2.39213688]
["bitfinex","ETHUSD",1748851859508,0.7617,2508.4,2508.2,2.39207084]
["bitfinex","ETHUSD",1748851859706,0.7617,2508.4,2508.1,2.41221964]
["bitfinex","ETHUSD",1748851860706,0.7617,2508.4,2508.2,2.39215373]
["bitfinex","ETHUSD",1748851861078,0.7617,2508.4,2508.3,2.39205836]
["bitfinex","ETHUSD",1748851862112,0.8099,2508.5,2508.3,2.39205836]
["bitfinex","ETHUSD",1748851862615,0.8099,2508.5,2508.1,2.41221612]
["bitfinex","ETHUSD",1748851862616,8.08147967,2508.5,2508.1,2.41221612]
["bitfinex","ETHUSD",1748851862781,0.80814797,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851863409,0.80814797,2508.4,2508.1,2.41224008]
["bitfinex","ETHUSD",1748851864001,0.80814797,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851864201,0.80814797,2508.4,2508.1,2.41222895]
["bitfinex","ETHUSD",1748851865029,0.80814797,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851865239,0.88896276,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748851865394,0.88896276,2508.3,2508.1,2.41224557]
["bitfinex","ETHUSD",1748851867099,0.93022991,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748851867441,0.88896276,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748851868126,0.40890747,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851868540,0.88896276,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748851868841,14.60040055,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851869077,10.4291334,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851869362,0.7654,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851869504,0.88896276,2508.3,2508.1,2.41224911]
["bitfinex","ETHUSD",1748851869699,1.04625107,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851870810,0.88896276,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748851871537,0.88896276,2508.3,2508.1,2.41223579]
["bitfinex","ETHUSD",1748851871706,9.57354797,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748851873106,7.27157967,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748851873328,9.66369046,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748851874218,3.21115373,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851874422,15.34115373,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851874728,17.92244879,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851874932,18.47244879,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748851875917,0.7944,2507.5,2507.2,0.63421365]
["bitfinex","ETHUSD",1748851876156,8.06597967,2507.5,2507.2,0.63421365]
["bitfinex","ETHUSD",1748851876336,10.45881175,2507.5,2507.2,0.63421365]
["bitfinex","ETHUSD",1748851876652,1.45948118,2507.4,2507.2,0.63421365]
["bitfinex","ETHUSD",1748851876810,0.7944,2507.5,2507.2,3.02726251]
["bitfinex","ETHUSD",1748851877326,0.7831,2508.0,2507.2,1.38611365]
["bitfinex","ETHUSD",1748851877654,0.7831,2508.0,2507.6,2.39269062]
["bitfinex","ETHUSD",1748851878147,0.7831,2508.0,2507.7,2.39257821]
["bitfinex","ETHUSD",1748851878364,0.7831,2508.2,2507.9,2.3924082]
["bitfinex","ETHUSD",1748851878507,3.63416147,2508.4,2508.1,2.39224911]
["bitfinex","ETHUSD",1748851879150,3.63416147,2508.4,2508.1,2.39219897]
["bitfinex","ETHUSD",1748851879341,3.63416147,2508.4,2508.2,2.39214154]
["bitfinex","ETHUSD",1748851879535,3.63416147,2508.4,2508.1,2.3922032]
["bitfinex","ETHUSD",1748851879708,3.63416147,2508.4,2508.0,2.39230999]
["bitfinex","ETHUSD",1748851880715,7.82230582,2508.3,2507.8,2.3924612]
["bitfinex","ETHUSD",1748851880912,7.27157967,2508.0,2507.7,2.39258466]
["bitfinex","ETHUSD",1748851881335,15.82230582,2508.3,2507.5,0.7726]
["bitfinex","ETHUSD",1748851881609,15.82230582,2508.3,2508.0,2.39232093]
["bitfinex","ETHUSD",1748851881934,15.27157967,2508.3,2507.9,2.39239371]
["bitfinex","ETHUSD",1748851882329,15.27157967,2508.3,2508.0,2.39234178]
["bitfinex","ETHUSD",1748851882529,15.27157967,2508.3,2507.8,2.39244983]
["bitfinex","ETHUSD",1748851883052,15.27157967,2508.3,2507.9,2.39243746]
["bitfinex","ETHUSD",1748851883259,17.89356178,2508.3,2507.9,2.39243746]
["bitfinex","ETHUSD",1748851883559,17.89356178,2508.3,2507.8,2.3925007]
["bitfinex","ETHUSD",1748851883927,9.66397493,2508.0,2507.4,2.39286093]
["bitfinex","ETHUSD",1748851884111,8.0,2507.9,2507.3,2.39294781]
["bitfinex","ETHUSD",1748851884319,1.76639749,2507.8,2507.3,2.39294781]
["bitfinex","ETHUSD",1748851884615,1.76639749,2507.8,2507.4,2.39291203]
["bitfinex","ETHUSD",1748851885050,1.76639749,2507.8,2507.5,2.39281807]
["bitfinex","ETHUSD",1748851885215,1.76639749,2507.8,2507.4,2.39287589]
["bitfinex","ETHUSD",1748851886714,1.76639749,2507.8,2507.5,2.39281965]
["bitfinex","ETHUSD",1748851886914,0.97663975,2507.7,2507.5,2.39281965]
["bitfinex","ETHUSD",1748851887549,0.97663975,2507.7,2507.5,2.39281683]
["bitfinex","ETHUSD",1748851888350,1.76483975,2507.7,2507.2,0.63421365]
["bitfinex","ETHUSD",1748851888559,1.76483975,2507.7,2507.3,2.39292855]
["bitfinex","ETHUSD",1748851888748,1.76483975,2507.7,2507.4,2.3929086]
["bitfinex","ETHUSD",1748851889057,0.35312372,2507.6,2507.4,2.3929086]
["bitfinex","ETHUSD",1748851889351,1.76483975,2507.7,2507.4,2.3929086]
["bitfinex","ETHUSD",1748851890961,1.76483975,2507.7,2507.2,2.39308002]
["bitfinex","ETHUSD",1748851890962,1.76483975,2507.7,2507.3,2.39297016]
["bitfinex","ETHUSD",1748851892844,1.76483975,2507.7,2507.4,2.39286142]
["bitfinex","ETHUSD",1748851893045,1.76483975,2507.7,2507.5,2.39278623]
["bitfinex","ETHUSD",1748851893455,1.76483975,2507.7,2507.4,2.39290476]
["bitfinex","ETHUSD",1748851893827,1.76483975,2507.7,2507.3,2.39297118]
["bitfinex","ETHUSD",1748851894425,1.76483975,2507.7,2507.6,2.39272611]
["bitfinex","ETHUSD",1748851894655,2.8193935,2507.9,2507.6,2.39270854]
["bitfinex","ETHUSD",1748851894818,2.8193935,2507.9,2507.7,2.3925628]
["bitfinex","ETHUSD",1748851895161,2.8193935,2507.9,2507.6,2.39268182]
["bitfinex","ETHUSD",1748851895728,2.8193935,2507.9,2507.4,2.39285241]
["bitfinex","ETHUSD",1748851896032,0.7805,2507.7,2507.3,2.39298161]
["bitfinex","ETHUSD",1748851896446,3.17313248,2507.7,2507.2,2.39307416]
["bitfinex","ETHUSD",1748851896660,2.8193935,2507.9,2507.3,0.7858]
["bitfinex","ETHUSD",1748851896863,2.8193935,2507.9,2507.6,2.39265526]
["bitfinex","ETHUSD",1748851897082,2.8193935,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851897236,2.8193935,2507.9,2507.8,3.17833528]
["bitfinex","ETHUSD",1748851898879,2.8193935,2507.9,2507.6,3.178524]
["bitfinex","ETHUSD",1748851899080,3.10133285,2507.9,2507.6,2.39271542]
["bitfinex","ETHUSD",1748851899777,3.10133285,2507.9,2507.4,0.7858]
["bitfinex","ETHUSD",1748851900076,2.8193935,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748851901547,2.8193935,2507.9,2507.8,3.15923528]
["bitfinex","ETHUSD",1748851901747,0.40850161,2508.6,2508.4,2.39194995]
["bitfinex","ETHUSD",1748851902055,16.04397967,2508.7,2508.4,2.39194995]
["bitfinex","ETHUSD",1748851902253,2.01719797,2508.6,2508.5,2.39186764]
["bitfinex","ETHUSD",1748851902456,2.01719797,2508.6,2508.1,2.39220913]
["bitfinex","ETHUSD",1748851902667,7.27157967,2508.4,2507.9,2.39242575]
["bitfinex","ETHUSD",1748851902888,7.27157967,2508.4,2508.0,2.39234449]
["bitfinex","ETHUSD",1748851903193,0.7598,2508.3,2507.9,2.39239384]
["bitfinex","ETHUSD",1748851903485,1.48695797,2508.3,2508.0,2.39233252]
["bitfinex","ETHUSD",1748851903788,1.48695797,2508.3,2507.6,0.775]
["bitfinex","ETHUSD",1748851903973,7.27157967,2508.1,2507.9,2.39243728]
["bitfinex","ETHUSD",1748851904177,7.27157967,2508.1,2507.6,0.775]
["bitfinex","ETHUSD",1748851904495,10.44244348,2507.8,2507.1,0.8393]
["bitfinex","ETHUSD",1748851904665,7.27157967,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748851904870,7.27157967,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748851905367,7.27157967,2507.3,2507.1,2.41318645]
["bitfinex","ETHUSD",1748851905565,7.27157967,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748851905793,7.27157967,2507.3,2507.1,2.41319328]
["bitfinex","ETHUSD",1748851907294,4.91,2507.4,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851907468,6.23695797,2507.4,2507.1,2.41315854]
["bitfinex","ETHUSD",1748851907663,6.23695797,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748851908065,6.23695797,2507.4,2507.1,2.41319387]
["bitfinex","ETHUSD",1748851908694,6.23695797,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748851909098,6.23695797,2507.4,2507.1,2.41319935]
["bitfinex","ETHUSD",1748851909461,0.7324958,2507.3,2507.1,2.4131421]
["bitfinex","ETHUSD",1748851909793,0.7324958,2507.3,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851910019,0.778,2507.4,2507.3,2.3930124]
["bitfinex","ETHUSD",1748851910185,4.127,2507.5,2507.3,2.3930124]
["bitfinex","ETHUSD",1748851910501,4.127,2507.5,2507.2,2.39306935]
["bitfinex","ETHUSD",1748851911055,4.127,2507.5,2507.1,2.41315812]
["bitfinex","ETHUSD",1748851911457,4.127,2507.5,2507.1,2.41315003]
["bitfinex","ETHUSD",1748851911658,1.32414797,2507.4,2507.1,2.41315003]
["bitfinex","ETHUSD",1748851912579,1.32414797,2507.4,2507.2,2.39309782]
["bitfinex","ETHUSD",1748851913197,1.32414797,2507.4,2507.1,2.41315025]
["bitfinex","ETHUSD",1748851913697,1.32414797,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748851914401,7.27157967,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748851914559,1.09887002,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748851915108,9.86307002,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748851915262,12.25617786,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748851915787,12.65518253,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748851917597,13.20518253,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748851918464,13.20518253,2507.2,2506.1,2.41414981]
["bitfinex","ETHUSD",1748851918465,2.39380175,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748851918661,2.39380175,2506.5,2506.1,2.4141307]
["bitfinex","ETHUSD",1748851918662,7.27157967,2506.5,2506.1,2.4141307]
["bitfinex","ETHUSD",1748851919976,7.27157967,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748851920173,1.088,2506.8,2506.1,0.0599007]
["bitfinex","ETHUSD",1748851920501,1.088,2506.8,2506.6,2.39358735]
["bitfinex","ETHUSD",1748851920685,1.088,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748851920889,0.8299,2507.2,2506.9,2.39337257]
["bitfinex","ETHUSD",1748851921089,11.40057967,2507.3,2506.9,2.39337257]
["bitfinex","ETHUSD",1748851921320,1.46003276,2507.3,2506.8,2.39344607]
["bitfinex","ETHUSD",1748851921602,10.39293275,2507.4,2506.8,2.39341709]
["bitfinex","ETHUSD",1748851921814,10.79848045,2507.4,2506.8,2.39341709]
["bitfinex","ETHUSD",1748851922021,10.39293275,2507.4,2506.8,2.39341709]
["bitfinex","ETHUSD",1748851922227,2.39302392,2507.3,2506.7,3.14653792]
["bitfinex","ETHUSD",1748851922409,0.7714,2507.1,2506.6,2.39361027]
["bitfinex","ETHUSD",1748851923667,0.7714,2507.1,2506.7,2.39356428]
["bitfinex","ETHUSD",1748851924102,0.7714,2507.1,2506.6,2.39365186]
["bitfinex","ETHUSD",1748851925038,0.7714,2507.1,2506.7,2.39356189]
["bitfinex","ETHUSD",1748851925207,0.7714,2507.1,2506.6,2.39363769]
["bitfinex","ETHUSD",1748851925415,0.7714,2507.1,2506.7,2.39356706]
["bitfinex","ETHUSD",1748851926216,7.27157967,2506.9,2505.8,4.75]
["bitfinex","ETHUSD",1748851926429,7.27157967,2506.9,2506.4,2.3938708]
["bitfinex","ETHUSD",1748851927321,7.27157967,2506.9,2506.5,2.39377591]
["bitfinex","ETHUSD",1748851927679,7.27157967,2506.9,2506.4,2.39380805]
["bitfinex","ETHUSD",1748851929101,7.27157967,2506.9,2506.6,2.39362782]
["bitfinex","ETHUSD",1748851929525,10.33174355,2507.1,2506.6,2.39362782]
["bitfinex","ETHUSD",1748851929799,1.8614,2507.6,2506.8,0.7954]
["bitfinex","ETHUSD",1748851930006,1.8614,2507.6,2506.9,2.43328012]
["bitfinex","ETHUSD",1748851930249,1.086,2507.6,2507.3,2.39293095]
["bitfinex","ETHUSD",1748851930442,1.41862258,2507.9,2507.7,2.39263069]
["bitfinex","ETHUSD",1748851930652,1.63802484,2507.9,2507.7,2.39258022]
["bitfinex","ETHUSD",1748851930852,1.63802484,2507.9,2507.6,2.39272543]
["bitfinex","ETHUSD",1748851930999,1.63802484,2507.9,2507.7,2.39256507]
["bitfinex","ETHUSD",1748851931403,1.63802484,2507.9,2507.6,2.39271348]
["bitfinex","ETHUSD",1748851932000,1.63802484,2507.9,2507.5,2.3927821]
["bitfinex","ETHUSD",1748851932205,1.63802484,2507.9,2507.5,2.39281704]
["bitfinex","ETHUSD",1748851932404,1.63802484,2507.9,2507.5,2.39276139]
["bitfinex","ETHUSD",1748851932405,1.41862258,2507.9,2507.5,2.39276139]
["bitfinex","ETHUSD",1748851932707,1.41862258,2507.9,2507.4,3.2087987]
["bitfinex","ETHUSD",1748851932935,1.41862258,2507.9,2507.6,2.39271289]
["bitfinex","ETHUSD",1748851933151,1.41862258,2507.9,2507.7,2.39254653]
["bitfinex","ETHUSD",1748851933453,0.7678,2507.8,2507.3,2.39299372]
["bitfinex","ETHUSD",1748851933949,3.16037163,2507.8,2507.2,2.39306337]
["bitfinex","ETHUSD",1748851934109,4.34542698,2507.8,2507.2,2.39306337]
["bitfinex","ETHUSD",1748851934310,4.34542273,2507.8,2507.2,2.39306337]
["bitfinex","ETHUSD",1748851934707,2.39263964,2507.7,2507.1,0.77]
["bitfinex","ETHUSD",1748851934903,2.39272942,2507.6,2507.1,3.16314677]
["bitfinex","ETHUSD",1748851935105,1.40096958,2507.6,2507.2,2.39310017]
["bitfinex","ETHUSD",1748851935345,3.7937047,2507.6,2506.9,3.20369264]
["bitfinex","ETHUSD",1748851935573,9.66454678,2507.4,2506.6,12.128]
["bitfinex","ETHUSD",1748851935859,0.7667,2507.3,2506.9,2.39332791]
["bitfinex","ETHUSD",1748851937031,0.7667,2507.3,2507.0,2.3932879]
["bitfinex","ETHUSD",1748851937369,2.20226958,2507.6,2507.2,2.39308191]
["bitfinex","ETHUSD",1748851937572,1.59935194,2507.5,2507.0,2.39323942]
["bitfinex","ETHUSD",1748851937774,1.59935194,2507.5,2507.1,2.39314205]
["bitfinex","ETHUSD",1748851937935,0.8013,2507.6,2507.2,2.39304617]
["bitfinex","ETHUSD",1748851937936,4.9283,2507.6,2507.2,2.39304617]
["bitfinex","ETHUSD",1748851938363,4.9283,2507.6,2507.1,2.39316005]
["bitfinex","ETHUSD",1748851938988,4.9283,2507.6,2507.1,2.39317566]
["bitfinex","ETHUSD",1748851939463,4.9283,2507.6,2507.0,2.3932851]
["bitfinex","ETHUSD",1748851939779,6.4961533,2507.6,2507.0,2.3932851]
["bitfinex","ETHUSD",1748851939935,6.4961533,2507.6,2507.1,2.39313901]
["bitfinex","ETHUSD",1748851941172,8.88888065,2507.6,2507.0,2.39326308]
["bitfinex","ETHUSD",1748851941592,6.4961533,2507.6,2507.1,2.39319905]
["bitfinex","ETHUSD",1748851942092,8.88888191,2507.6,2507.1,2.39319905]
["bitfinex","ETHUSD",1748851942293,1.72464616,2507.5,2507.0,2.39325625]
["bitfinex","ETHUSD",1748851942497,1.72464616,2507.5,2507.1,2.39315606]
["bitfinex","ETHUSD",1748851942800,0.7701,2507.8,2507.5,2.39276484]
["bitfinex","ETHUSD",1748851942969,0.7701,2507.8,2506.8,0.7677]
["bitfinex","ETHUSD",1748851942970,1.41862258,2507.9,2507.6,2.39267149]
["bitfinex","ETHUSD",1748851943167,1.41862258,2507.9,2507.4,2.39282571]
["bitfinex","ETHUSD",1748851943369,3.81111222,2507.9,2507.3,2.39292934]
["bitfinex","ETHUSD",1748851943884,3.81111222,2507.9,2507.2,3.16078011]
["bitfinex","ETHUSD",1748851943885,7.27157967,2507.7,2507.2,2.39305946]
["bitfinex","ETHUSD",1748851944081,0.80888797,2507.6,2507.2,2.39305946]
["bitfinex","ETHUSD",1748851944589,0.80888797,2507.6,2507.1,2.3931553]
["bitfinex","ETHUSD",1748851944790,0.80888797,2507.6,2507.2,2.39304331]
["bitfinex","ETHUSD",1748851945292,3.20165788,2507.6,2507.0,0.8092]
["bitfinex","ETHUSD",1748851945465,2.39285532,2507.5,2507.0,0.8092]
["bitfinex","ETHUSD",1748851945662,3.67946461,2507.5,2507.0,0.8092]
["bitfinex","ETHUSD",1748851945978,0.7952,2507.4,2506.9,2.39335173]
["bitfinex","ETHUSD",1748851946172,3.18811707,2507.4,2506.8,3.15234116]
["bitfinex","ETHUSD",1748851946490,3.18811707,2507.4,2506.7,2.39356217]
["bitfinex","ETHUSD",1748851946491,8.06677967,2507.4,2506.7,2.39356217]
["bitfinex","ETHUSD",1748851946695,6.5160124,2507.3,2506.7,2.39356217]
["bitfinex","ETHUSD",1748851946892,1.69757698,2507.2,2506.8,2.39348315]
["bitfinex","ETHUSD",1748851947194,1.69757698,2507.2,2506.5,0.8183]
["bitfinex","ETHUSD",1748851947376,1.69757698,2507.2,2506.9,2.39331909]
["bitfinex","ETHUSD",1748851948698,1.69757698,2507.2,2506.8,2.39345708]
["bitfinex","ETHUSD",1748851949603,1.69757698,2507.2,2506.7,2.39350798]
["bitfinex","ETHUSD",1748851949772,0.40906122,2507.1,2506.6,2.3936235]
["bitfinex","ETHUSD",1748851950103,0.40906122,2507.1,2506.6,2.39368068]
["bitfinex","ETHUSD",1748851950395,0.40906122,2507.1,2506.7,2.39354352]
["bitfinex","ETHUSD",1748851950776,0.40906122,2507.1,2506.3,0.7539]
["bitfinex","ETHUSD",1748851950981,2.39335249,2507.0,2506.3,3.14784943]
["bitfinex","ETHUSD",1748851951280,1.00739934,2506.9,2506.4,2.39378048]
["bitfinex","ETHUSD",1748851951485,1.00739934,2506.9,2506.5,2.39376469]
["bitfinex","ETHUSD",1748851951685,3.40080905,2506.9,2506.4,2.39385189]
["bitfinex","ETHUSD",1748851951880,3.40080905,2506.9,2506.3,0.7539]
["bitfinex","ETHUSD",1748851951881,0.7614,2506.8,2506.3,3.1478265]
["bitfinex","ETHUSD",1748851952308,0.7614,2506.8,2506.4,2.39384154]
["bitfinex","ETHUSD",1748851952504,1.17762091,2506.8,2506.4,2.39384154]
["bitfinex","ETHUSD",1748851954168,1.17762091,2506.8,2506.5,2.393762]
["bitfinex","ETHUSD",1748851955416,1.17762091,2506.8,2506.6,2.39366178]
["bitfinex","ETHUSD",1748851955705,1.00739934,2506.9,2506.7,2.39358519]
["bitfinex","ETHUSD",1748851956013,0.40906122,2507.1,2506.3,2.39395543]
["bitfinex","ETHUSD",1748851956171,8.0,2507.3,2506.9,2.39336628]
["bitfinex","ETHUSD",1748851956172,0.8212,2507.3,2506.9,2.39336628]
["bitfinex","ETHUSD",1748851956604,3.21424899,2507.3,2506.7,2.39353367]
["bitfinex","ETHUSD",1748851956770,1.08111682,2507.2,2506.8,2.39347917]
["bitfinex","ETHUSD",1748851956975,1.08111682,2507.2,2506.7,2.39354343]
["bitfinex","ETHUSD",1748851957312,3.47425856,2507.2,2506.7,2.3935834]
["bitfinex","ETHUSD",1748851957507,0.7838,2507.0,2506.5,2.39374003]
["bitfinex","ETHUSD",1748851957682,0.7838,2507.0,2506.5,2.39372786]
["bitfinex","ETHUSD",1748851957870,4.33009979,2507.0,2506.5,2.39372786]
["bitfinex","ETHUSD",1748851958070,4.33009979,2507.0,2506.4,2.39383111]
["bitfinex","ETHUSD",1748851958509,4.33009979,2507.0,2506.5,2.39376608]
["bitfinex","ETHUSD",1748851958698,1.93676303,2507.0,2506.5,2.39376608]
["bitfinex","ETHUSD",1748851959093,4.33006453,2507.0,2506.5,2.39376608]
["bitfinex","ETHUSD",1748851959300,1.16016442,2506.9,2506.5,2.39376608]
["bitfinex","ETHUSD",1748851960519,1.16016442,2506.9,2506.4,2.393829]
["bitfinex","ETHUSD",1748851960808,3.55358432,2506.9,2506.3,2.39391118]
["bitfinex","ETHUSD",1748851961016,7.66958432,2506.9,2506.3,2.3939672]
["bitfinex","ETHUSD",1748851961612,1.16016442,2506.9,2506.2,0.7766]
["bitfinex","ETHUSD",1748851961792,1.16016442,2506.9,2506.5,2.39371617]
["bitfinex","ETHUSD",1748851961992,0.60619644,2506.8,2506.5,2.39371617]
["bitfinex","ETHUSD",1748851962213,0.60619644,2506.8,2506.3,2.39389947]
["bitfinex","ETHUSD",1748851962514,0.60619644,2506.8,2506.5,2.39371268]
["bitfinex","ETHUSD",1748851964438,1.16016442,2506.9,2506.2,3.2105449]
["bitfinex","ETHUSD",1748851964625,0.7838,2507.0,2506.3,2.3939672]
["bitfinex","ETHUSD",1748851964923,0.7628,2507.2,2506.8,2.39348522]
["bitfinex","ETHUSD",1748851966207,0.7628,2507.2,2506.8,3.20505308]
["bitfinex","ETHUSD",1748851966404,9.082,2507.3,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851966405,1.082,2507.3,2507.2,2.39310784]
["bitfinex","ETHUSD",1748851966619,0.7628,2507.6,2507.3,2.39295545]
["bitfinex","ETHUSD",1748851967504,0.7628,2507.6,2507.4,2.39291459]
["bitfinex","ETHUSD",1748851967704,0.38110767,2507.8,2507.1,0.8096]
["bitfinex","ETHUSD",1748851967915,1.8414,2507.9,2507.1,0.8096]
["bitfinex","ETHUSD",1748851968127,1.8414,2507.9,2507.4,2.39291255]
["bitfinex","ETHUSD",1748851968304,1.8414,2507.9,2507.5,2.39276794]
["bitfinex","ETHUSD",1748851968505,1.8414,2507.9,2507.4,2.39286165]
["bitfinex","ETHUSD",1748851969389,1.8414,2507.9,2507.3,2.3929793]
["bitfinex","ETHUSD",1748851969615,3.47627571,2507.9,2507.3,2.3929793]
["bitfinex","ETHUSD",1748851969832,2.39254608,2507.8,2507.3,2.3929793]
["bitfinex","ETHUSD",1748851970431,5.86874361,2507.9,2507.3,2.3929793]
["bitfinex","ETHUSD",1748851970595,2.39254439,2507.8,2507.1,3.20279431]
["bitfinex","ETHUSD",1748851970791,1.8414,2507.9,2507.3,2.39296396]
["bitfinex","ETHUSD",1748851970997,2.98181662,2507.9,2507.3,2.39296396]
["bitfinex","ETHUSD",1748851971201,7.27157967,2507.6,2507.1,0.8096]
["bitfinex","ETHUSD",1748851971399,0.7645,2507.5,2507.1,2.39312149]
["bitfinex","ETHUSD",1748851971599,0.7645,2507.5,2507.2,2.3930904]
["bitfinex","ETHUSD",1748851972408,0.7645,2507.5,2507.2,2.39306316]
["bitfinex","ETHUSD",1748851973125,0.8067,2507.7,2507.3,2.39300968]
["bitfinex","ETHUSD",1748851973327,2.07602701,2507.7,2507.4,2.39291137]
["bitfinex","ETHUSD",1748851973497,0.8067,2507.8,2507.4,2.39283574]
["bitfinex","ETHUSD",1748851974435,0.8067,2507.8,2507.1,0.8328]
["bitfinex","ETHUSD",1748851974615,0.8067,2507.8,2507.5,2.39274973]
["bitfinex","ETHUSD",1748851975416,0.8067,2507.8,2507.4,2.39288355]
["bitfinex","ETHUSD",1748851975620,0.8067,2507.8,2507.4,2.39291696]
["bitfinex","ETHUSD",1748851976207,1.34885661,2507.8,2507.3,2.39296746]
["bitfinex","ETHUSD",1748851976401,1.34885661,2507.8,2507.1,0.8328]
["bitfinex","ETHUSD",1748851976605,2.39267594,2507.7,2507.1,2.39315253]
["bitfinex","ETHUSD",1748851977329,3.74144172,2507.8,2507.2,2.39305888]
["bitfinex","ETHUSD",1748851977528,3.74144172,2507.8,2507.3,2.39300991]
["bitfinex","ETHUSD",1748851977840,1.45459105,2507.7,2507.3,2.39300991]
["bitfinex","ETHUSD",1748851979345,1.45459105,2507.7,2506.9,4.9186]
["bitfinex","ETHUSD",1748851979525,1.34885661,2507.8,2507.4,2.39286368]
["bitfinex","ETHUSD",1748851980159,1.34885661,2507.8,2507.5,2.39281733]
["bitfinex","ETHUSD",1748851980358,0.8209,2508.0,2507.7,2.39255524]
["bitfinex","ETHUSD",1748851980652,0.8209,2508.0,2507.7,2.39258455]
["bitfinex","ETHUSD",1748851980860,15.88557967,2508.5,2507.3,3.18826574]
["bitfinex","ETHUSD",1748851980861,1.31369358,2508.4,2508.0,2.39227511]
["bitfinex","ETHUSD",1748851981011,9.31369358,2508.4,2508.1,2.39222322]
["bitfinex","ETHUSD",1748851981361,1.79276936,2508.3,2508.1,2.39222322]
["bitfinex","ETHUSD",1748851981569,0.7813,2508.6,2508.2,2.39215373]
["bitfinex","ETHUSD",1748851981743,0.7813,2508.6,2507.9,3.17560673]
["bitfinex","ETHUSD",1748851981930,1.8569,2508.8,2507.9,0.7832]
["bitfinex","ETHUSD",1748851982131,0.7749,2508.8,2508.4,2.3919042]
["bitfinex","ETHUSD",1748851982351,0.87784275,2508.8,2508.4,3.2235042]
["bitfinex","ETHUSD",1748851982667,0.02,2508.9,2508.7,2.39166225]
["bitfinex","ETHUSD",1748851982840,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851983048,0.02,2508.9,2508.7,2.39163198]
["bitfinex","ETHUSD",1748851983227,0.02,2508.9,2508.7,2.39163545]
["bitfinex","ETHUSD",1748851983937,0.02,2508.9,2508.6,2.39171743]
["bitfinex","ETHUSD",1748851984149,0.02,2508.9,2508.5,2.39184362]
["bitfinex","ETHUSD",1748851984347,0.02,2508.9,2508.6,2.39173839]
["bitfinex","ETHUSD",1748851984549,0.02,2508.9,2508.7,2.39167217]
["bitfinex","ETHUSD",1748851985070,0.02,2508.9,2508.6,2.39173884]
["bitfinex","ETHUSD",1748851985235,0.02,2508.9,2508.5,2.39185578]
["bitfinex","ETHUSD",1748851985678,0.02,2508.9,2508.4,0.8316]
["bitfinex","ETHUSD",1748851985977,0.02,2508.9,2508.6,2.39167704]
["bitfinex","ETHUSD",1748851986134,0.02,2508.9,2508.5,2.39181136]
["bitfinex","ETHUSD",1748851986474,0.7757,2508.8,2508.5,2.3918162]
["bitfinex","ETHUSD",1748851986679,0.02,2508.9,2508.6,2.39176084]
["bitfinex","ETHUSD",1748851986839,0.02,2508.9,2508.7,2.39166714]
["bitfinex","ETHUSD",1748851987247,0.02,2508.9,2508.6,2.39172887]
["bitfinex","ETHUSD",1748851987446,0.02,2508.9,2508.7,2.39164997]
["bitfinex","ETHUSD",1748851987671,0.02,2508.9,2508.6,2.39173804]
["bitfinex","ETHUSD",1748851988446,0.02,2508.9,2508.7,2.39167057]
["bitfinex","ETHUSD",1748851989782,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851989955,0.02,2508.9,2508.7,2.39163885]
["bitfinex","ETHUSD",1748851990961,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748851991150,0.02,2508.9,2508.8,3.21728163]
["bitfinex","ETHUSD",1748851991596,0.02,2508.9,2508.8,3.25713143]
["bitfinex","ETHUSD",1748851991762,0.02,2508.9,2508.8,3.76728163]
["bitfinex","ETHUSD",1748851991945,0.02,2508.9,2508.8,11.76728163]
["bitfinex","ETHUSD",1748851994500,0.02,2508.9,2508.8,15.88428163]
["bitfinex","ETHUSD",1748851997952,0.02,2508.9,2508.8,0.8257]
["bitfinex","ETHUSD",1748851998159,0.02,2508.9,2508.6,2.39175292]
["bitfinex","ETHUSD",1748851998458,0.02,2508.9,2508.7,2.39167216]
["bitfinex","ETHUSD",1748851998881,0.02,2508.9,2508.6,2.39173839]
["bitfinex","ETHUSD",1748851999164,0.02,2508.9,2508.7,2.39167493]
["bitfinex","ETHUSD",1748851999872,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852000165,0.02,2508.9,2508.7,2.39165723]
["bitfinex","ETHUSD",1748852000967,0.02,2508.9,2508.6,2.39176821]
["bitfinex","ETHUSD",1748852001199,0.02,2508.9,2508.7,2.39162728]
["bitfinex","ETHUSD",1748852002357,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852004472,0.02,2508.9,2508.8,3.21218163]
["bitfinex","ETHUSD",1748852004984,0.02,2508.9,2508.8,3.76218163]
["bitfinex","ETHUSD",1748852009501,0.02,2508.9,2508.8,3.21218163]
["bitfinex","ETHUSD",1748852009706,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852013889,0.02,2508.9,2508.8,2.77075629]
["bitfinex","ETHUSD",1748852014286,0.02,2508.9,2508.8,0.37917466]
["bitfinex","ETHUSD",1748852014609,0.02,2508.9,2508.5,2.39180998]
["bitfinex","ETHUSD",1748852014782,0.02,2508.9,2508.6,0.37935428]
["bitfinex","ETHUSD",1748852015111,0.02,2508.9,2508.5,2.39180998]
["bitfinex","ETHUSD",1748852015577,0.02,2508.9,2508.6,0.3794559]
["bitfinex","ETHUSD",1748852015777,0.02,2508.9,2508.6,2.39177005]
["bitfinex","ETHUSD",1748852016003,0.02,2508.9,2508.5,2.39183668]
["bitfinex","ETHUSD",1748852016204,0.02,2508.9,2508.6,0.37946896]
["bitfinex","ETHUSD",1748852016413,0.02,2508.9,2508.5,2.39183668]
["bitfinex","ETHUSD",1748852016614,0.02,2508.9,2508.6,0.37934425]
["bitfinex","ETHUSD",1748852016815,0.02,2508.9,2508.5,2.39183668]
["bitfinex","ETHUSD",1748852016978,0.02,2508.9,2508.6,0.37933558]
["bitfinex","ETHUSD",1748852017179,0.02,2508.9,2508.5,2.39183668]
["bitfinex","ETHUSD",1748852017428,0.02,2508.9,2508.6,0.37932385]
["bitfinex","ETHUSD",1748852017726,0.02,2508.9,2508.4,2.39191455]
["bitfinex","ETHUSD",1748852017727,0.34403005,2508.9,2508.4,2.39191455]
["bitfinex","ETHUSD",1748852017908,0.34403005,2508.9,2508.5,0.37937483]
["bitfinex","ETHUSD",1748852018214,0.34403005,2508.9,2508.4,2.39191455]
["bitfinex","ETHUSD",1748852018413,0.8103,2508.8,2508.5,0.37935561]
["bitfinex","ETHUSD",1748852018604,3.20192668,2508.8,2508.1,6.49624126]
["bitfinex","ETHUSD",1748852018801,0.8103,2508.8,2508.2,0.41927208]
["bitfinex","ETHUSD",1748852019004,0.8103,2508.8,2508.3,0.37940723]
["bitfinex","ETHUSD",1748852019192,0.8103,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852019398,0.8103,2508.8,2508.6,2.39172949]
["bitfinex","ETHUSD",1748852019575,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852020687,0.02,2508.9,2508.2,2.39215373]
["bitfinex","ETHUSD",1748852020926,0.02,2508.9,2508.6,2.39171653]
["bitfinex","ETHUSD",1748852021106,0.8151,2508.8,2508.5,2.39183659]
["bitfinex","ETHUSD",1748852021981,0.8151,2508.8,2508.4,2.39191909]
["bitfinex","ETHUSD",1748852022177,1.13775352,2508.8,2508.4,2.39191909]
["bitfinex","ETHUSD",1748852022385,0.8151,2508.8,2508.1,4.106]
["bitfinex","ETHUSD",1748852022622,0.8151,2508.8,2508.2,0.37942572]
["bitfinex","ETHUSD",1748852022881,0.8151,2508.8,2508.3,0.37942572]
["bitfinex","ETHUSD",1748852023229,0.8151,2508.8,2508.6,2.39176853]
["bitfinex","ETHUSD",1748852023532,0.8151,2508.8,2508.1,2.39223512]
["bitfinex","ETHUSD",1748852023533,2.39167696,2508.7,2508.1,2.3921781]
["bitfinex","ETHUSD",1748852023677,0.48245488,2508.6,2507.9,2.39243988]
["bitfinex","ETHUSD",1748852024048,2.391963,2508.4,2508.0,0.37973723]
["bitfinex","ETHUSD",1748852024179,2.391963,2508.4,2507.8,2.3924573]
["bitfinex","ETHUSD",1748852024377,0.7598,2508.5,2508.1,2.39223525]
["bitfinex","ETHUSD",1748852024644,0.7598,2508.5,2507.6,3.16781206]
["bitfinex","ETHUSD",1748852024783,0.7598,2508.5,2508.1,2.39218782]
["bitfinex","ETHUSD",1748852024983,0.7598,2508.5,2507.7,4.48773512]
["bitfinex","ETHUSD",1748852024984,1.85035576,2508.5,2507.7,4.108]
["bitfinex","ETHUSD",1748852025251,0.7598,2508.5,2508.2,2.3921037]
["bitfinex","ETHUSD",1748852025754,0.7598,2508.5,2507.6,0.7751]
["bitfinex","ETHUSD",1748852025755,0.7598,2508.5,2507.7,4.107]
["bitfinex","ETHUSD",1748852025914,0.8064,2508.8,2508.4,2.39190638]
["bitfinex","ETHUSD",1748852026407,0.8064,2508.8,2508.1,2.39224434]
["bitfinex","ETHUSD",1748852026730,0.8064,2508.8,2508.3,2.39205391]
["bitfinex","ETHUSD",1748852026908,1.12818018,2508.8,2507.8,3.19527699]
["bitfinex","ETHUSD",1748852027106,0.8064,2508.8,2508.6,2.39171525]
["bitfinex","ETHUSD",1748852027902,0.8064,2508.8,2508.5,2.39182928]
["bitfinex","ETHUSD",1748852028104,0.8064,2508.8,2508.3,2.39201456]
["bitfinex","ETHUSD",1748852028706,0.8064,2508.8,2508.4,2.39196177]
["bitfinex","ETHUSD",1748852031142,3.1979967,2508.8,2508.1,6.49923758]
["bitfinex","ETHUSD",1748852031352,0.7519,2508.6,2507.8,0.7535]
["bitfinex","ETHUSD",1748852031545,0.7519,2508.6,2508.1,2.39215479]
["bitfinex","ETHUSD",1748852031720,0.7519,2508.6,2508.2,2.39213384]
["bitfinex","ETHUSD",1748852032235,0.7519,2508.6,2508.2,2.39212987]
["bitfinex","ETHUSD",1748852034648,0.7519,2508.6,2508.3,2.39204604]
["bitfinex","ETHUSD",1748852034949,1.19506214,2508.6,2508.3,2.39204604]
["bitfinex","ETHUSD",1748852035331,1.19506214,2508.6,2508.2,2.39210592]
["bitfinex","ETHUSD",1748852037365,1.19506214,2508.6,2508.3,2.39200926]
["bitfinex","ETHUSD",1748852037661,0.7519,2508.6,2508.3,2.39200926]
["bitfinex","ETHUSD",1748852038065,0.7519,2508.6,2508.2,2.39215373]
["bitfinex","ETHUSD",1748852038358,0.7519,2508.6,2508.3,2.392011]
["bitfinex","ETHUSD",1748852038856,0.7519,2508.6,2508.4,2.39194707]
["bitfinex","ETHUSD",1748852039760,0.7801,2508.8,2508.6,2.39177147]
["bitfinex","ETHUSD",1748852039974,0.7801,2508.8,2508.3,2.39203824]
["bitfinex","ETHUSD",1748852040170,0.7801,2508.8,2508.4,2.391963]
["bitfinex","ETHUSD",1748852040662,0.7801,2508.8,2508.2,3.22292736]
["bitfinex","ETHUSD",1748852040865,1.44888158,2508.8,2508.3,2.3920581]
["bitfinex","ETHUSD",1748852041028,0.7801,2508.8,2508.3,2.3920581]
["bitfinex","ETHUSD",1748852041362,0.7801,2508.8,2508.5,2.391863]
["bitfinex","ETHUSD",1748852041754,0.7801,2508.8,2508.3,2.3920581]
["bitfinex","ETHUSD",1748852042067,0.7801,2508.8,2508.4,2.391963]
["bitfinex","ETHUSD",1748852042644,0.7801,2508.8,2508.5,2.39184415]
["bitfinex","ETHUSD",1748852043867,0.02,2508.9,2508.3,2.39203604]
["bitfinex","ETHUSD",1748852044069,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852044241,0.02,2508.9,2508.7,2.39165792]
["bitfinex","ETHUSD",1748852044847,0.02,2508.9,2508.5,2.39181401]
["bitfinex","ETHUSD",1748852045559,0.69131738,2508.9,2508.5,2.39181401]
["bitfinex","ETHUSD",1748852045759,0.02,2508.9,2508.7,2.39158481]
["bitfinex","ETHUSD",1748852045981,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852046301,0.02,2508.9,2508.7,2.39161775]
["bitfinex","ETHUSD",1748852047611,0.02,2508.9,2508.6,2.39172519]
["bitfinex","ETHUSD",1748852047970,0.02,2508.9,2508.7,2.3916732]
["bitfinex","ETHUSD",1748852048367,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852048573,0.02,2508.9,2508.7,2.39162859]
["bitfinex","ETHUSD",1748852050217,0.02,2508.9,2508.6,2.39172894]
["bitfinex","ETHUSD",1748852050576,0.02,2508.9,2508.5,2.39182993]
["bitfinex","ETHUSD",1748852050777,0.02,2508.9,2508.6,2.77194452]
["bitfinex","ETHUSD",1748852050977,0.02,2508.9,2508.6,2.39176747]
["bitfinex","ETHUSD",1748852051809,4.18752236,2508.9,2508.2,0.8308]
["bitfinex","ETHUSD",1748852052008,0.7576,2508.8,2508.4,2.39194938]
["bitfinex","ETHUSD",1748852052169,0.7576,2508.8,2508.5,0.38017036]
["bitfinex","ETHUSD",1748852052375,0.7576,2508.8,2508.4,2.39194938]
["bitfinex","ETHUSD",1748852052909,0.7603,2508.6,2507.8,1.44431365]
["bitfinex","ETHUSD",1748852053116,0.7603,2508.6,2508.2,2.3921456]
["bitfinex","ETHUSD",1748852053310,0.7603,2508.6,2508.3,2.39204596]
["bitfinex","ETHUSD",1748852053485,0.7603,2508.6,2508.3,2.39204343]
["bitfinex","ETHUSD",1748852053689,0.7603,2508.6,2508.4,2.39190648]
["bitfinex","ETHUSD",1748852053885,8.28152236,2508.9,2508.3,0.7683]
["bitfinex","ETHUSD",1748852053886,0.8423,2508.9,2508.3,0.7683]
["bitfinex","ETHUSD",1748852054198,0.8423,2508.9,2508.7,2.39162285]
["bitfinex","ETHUSD",1748852054506,0.8423,2508.9,2508.5,2.39186764]
["bitfinex","ETHUSD",1748852054507,0.8423,2508.9,2508.6,2.39172964]
["bitfinex","ETHUSD",1748852055785,0.8423,2508.9,2508.5,2.39178364]
["bitfinex","ETHUSD",1748852055987,0.8423,2508.9,2508.5,2.39180778]
["bitfinex","ETHUSD",1748852056513,0.8423,2508.9,2508.6,2.391754]
["bitfinex","ETHUSD",1748852057213,0.8423,2508.9,2508.7,2.39161718]
["bitfinex","ETHUSD",1748852057416,0.8423,2508.9,2508.6,2.39173733]
["bitfinex","ETHUSD",1748852058446,0.8423,2508.9,2508.5,2.39185212]
["bitfinex","ETHUSD",1748852059117,0.8423,2508.9,2508.4,6.48591029]
["bitfinex","ETHUSD",1748852059294,4.33851154,2508.9,2508.4,2.39191029]
["bitfinex","ETHUSD",1748852059613,0.8016,2508.6,2508.3,2.39201103]
["bitfinex","ETHUSD",1748852060311,0.8016,2508.6,2508.4,2.39195965]
["bitfinex","ETHUSD",1748852061515,0.8016,2508.6,2508.2,2.39214441]
["bitfinex","ETHUSD",1748852061715,0.8016,2508.6,2508.3,2.772265]
["bitfinex","ETHUSD",1748852062019,5.88814248,2508.5,2507.9,4.75]
["bitfinex","ETHUSD",1748852062247,3.49621154,2508.5,2508.0,4.47433792]
["bitfinex","ETHUSD",1748852062446,5.88808012,2508.5,2508.1,0.38033792]
["bitfinex","ETHUSD",1748852062630,3.49621154,2508.5,2508.1,0.38033792]
["bitfinex","ETHUSD",1748852062832,4.44732388,2508.5,2508.1,2.77258157]
["bitfinex","ETHUSD",1748852063031,4.44732388,2508.5,2508.2,0.38033792]
["bitfinex","ETHUSD",1748852063616,4.44732388,2508.5,2508.1,2.39224365]
["bitfinex","ETHUSD",1748852063821,4.44732388,2508.5,2508.0,2.39231365]
["bitfinex","ETHUSD",1748852064021,0.8276,2508.4,2508.1,0.38045813]
["bitfinex","ETHUSD",1748852064341,1.63725774,2508.4,2508.0,2.39233534]
["bitfinex","ETHUSD",1748852064529,1.63725774,2508.4,2508.1,0.38040382]
["bitfinex","ETHUSD",1748852064731,1.63725774,2508.4,2508.0,2.39233786]
["bitfinex","ETHUSD",1748852064965,0.8276,2508.4,2508.1,0.38042131]
["bitfinex","ETHUSD",1748852065130,0.8276,2508.4,2508.0,2.39234396]
["bitfinex","ETHUSD",1748852065332,0.8276,2508.4,2508.1,0.38042373]
["bitfinex","ETHUSD",1748852065560,0.8276,2508.4,2508.0,2.39234396]
["bitfinex","ETHUSD",1748852065759,0.8276,2508.4,2508.1,0.38042824]
["bitfinex","ETHUSD",1748852065938,0.8276,2508.4,2508.1,2.39223729]
["bitfinex","ETHUSD",1748852066744,0.8276,2508.4,2508.2,2.3921443]
["bitfinex","ETHUSD",1748852067072,0.8276,2508.4,2508.1,2.39217301]
["bitfinex","ETHUSD",1748852067224,0.8276,2508.4,2508.0,2.39230017]
["bitfinex","ETHUSD",1748852067425,0.8276,2508.4,2508.1,0.38056164]
["bitfinex","ETHUSD",1748852067622,0.8276,2508.4,2508.0,2.39230017]
["bitfinex","ETHUSD",1748852068994,0.8276,2508.4,2508.0,2.39229161]
["bitfinex","ETHUSD",1748852069143,1.54214134,2508.4,2507.9,2.39239922]
["bitfinex","ETHUSD",1748852069343,1.54214134,2508.4,2508.0,0.38019748]
["bitfinex","ETHUSD",1748852069546,1.54214134,2508.4,2507.9,2.39243988]
["bitfinex","ETHUSD",1748852069743,1.54214134,2508.4,2508.0,0.38017085]
["bitfinex","ETHUSD",1748852069963,1.54214134,2508.4,2507.9,2.39243988]
["bitfinex","ETHUSD",1748852070145,1.54214134,2508.4,2508.0,0.38017278]
["bitfinex","ETHUSD",1748852070342,1.54214134,2508.4,2507.9,2.39243988]
["bitfinex","ETHUSD",1748852070688,1.54214134,2508.4,2508.0,0.38017636]
["bitfinex","ETHUSD",1748852070890,1.54214134,2508.4,2507.9,2.39243988]
["bitfinex","ETHUSD",1748852071067,1.54214134,2508.4,2508.0,0.38014168]
["bitfinex","ETHUSD",1748852071239,1.54214134,2508.4,2507.9,2.39243988]
["bitfinex","ETHUSD",1748852071436,1.54214134,2508.4,2508.0,0.3801489]
["bitfinex","ETHUSD",1748852071744,1.54214134,2508.4,2507.9,2.39243988]
["bitfinex","ETHUSD",1748852072487,1.54214134,2508.4,2508.0,2.39233192]
["bitfinex","ETHUSD",1748852072888,1.54214134,2508.4,2508.1,2.39224685]
["bitfinex","ETHUSD",1748852073095,0.7686,2508.7,2508.4,2.39190549]
["bitfinex","ETHUSD",1748852073266,0.7686,2508.7,2508.2,4.094]
["bitfinex","ETHUSD",1748852073691,0.7686,2508.7,2508.4,2.39186966]
["bitfinex","ETHUSD",1748852074392,0.7686,2508.7,2508.5,2.39186511]
["bitfinex","ETHUSD",1748852074587,0.7686,2508.7,2508.3,2.39205836]
["bitfinex","ETHUSD",1748852075082,0.7686,2508.7,2508.4,2.391963]
["bitfinex","ETHUSD",1748852075791,0.7686,2508.7,2508.5,2.39185787]
["bitfinex","ETHUSD",1748852078084,0.7686,2508.7,2508.4,2.3919161]
["bitfinex","ETHUSD",1748852079401,5.73244645,2508.7,2508.3,2.39197353]
["bitfinex","ETHUSD",1748852079591,5.73244645,2508.7,2508.2,4.094]
["bitfinex","ETHUSD",1748852079787,4.26481154,2508.7,2508.3,2.39201242]
["bitfinex","ETHUSD",1748852080397,4.26481154,2508.7,2508.4,2.39195123]
["bitfinex","ETHUSD",1748852080584,4.26481154,2508.7,2508.4,2.39189958]
["bitfinex","ETHUSD",1748852080784,0.7686,2508.7,2508.4,2.39189958]
["bitfinex","ETHUSD",1748852084231,13.90770645,2508.9,2508.6,2.39170801]
["bitfinex","ETHUSD",1748852084232,0.7754,2508.9,2508.6,2.39170801]
["bitfinex","ETHUSD",1748852084408,10.34869426,2508.9,2508.6,2.39170801]
["bitfinex","ETHUSD",1748852084704,2.34869426,2508.9,2508.6,2.39170801]
["bitfinex","ETHUSD",1748852085514,2.34869426,2508.9,2508.5,2.39181999]
["bitfinex","ETHUSD",1748852085721,2.34869426,2508.9,2508.2,6.486143]
["bitfinex","ETHUSD",1748852085920,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852086097,0.02,2508.9,2508.8,3.63063439]
["bitfinex","ETHUSD",1748852086427,0.02,2508.9,2508.8,3.59077926]
["bitfinex","ETHUSD",1748852086802,0.02,2508.9,2508.8,3.63063015]
["bitfinex","ETHUSD",1748852087196,0.02,2508.9,2508.8,3.59077926]
["bitfinex","ETHUSD",1748852087826,0.02,2508.9,2508.8,3.59024013]
["bitfinex","ETHUSD",1748852090332,0.02,2508.9,2508.4,3.18078812]
["bitfinex","ETHUSD",1748852090548,0.02,2508.9,2508.6,2.39171731]
["bitfinex","ETHUSD",1748852090754,0.02,2508.9,2508.7,2.39166367]
["bitfinex","ETHUSD",1748852090955,0.02,2508.9,2508.4,4.8819]
["bitfinex","ETHUSD",1748852090956,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852091314,0.02,2508.9,2508.4,4.8819]
["bitfinex","ETHUSD",1748852091515,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852095423,0.02,2508.9,2508.7,2.39166005]
["bitfinex","ETHUSD",1748852096585,0.02,2508.9,2508.6,2.39172478]
["bitfinex","ETHUSD",1748852097040,0.7735,2508.8,2508.4,4.093]
["bitfinex","ETHUSD",1748852097359,0.7735,2508.8,2508.5,0.37936076]
["bitfinex","ETHUSD",1748852097535,0.7735,2508.8,2508.4,2.39194234]
["bitfinex","ETHUSD",1748852097737,0.7735,2508.8,2508.6,2.39177133]
["bitfinex","ETHUSD",1748852099046,0.02,2508.9,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852099247,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852100467,0.02,2508.9,2508.7,2.39163059]
["bitfinex","ETHUSD",1748852100765,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852102572,0.02,2508.9,2508.5,2.3917809]
["bitfinex","ETHUSD",1748852102869,0.8192,2508.8,2508.4,2.39195384]
["bitfinex","ETHUSD",1748852103074,0.8192,2508.8,2508.5,2.77149852]
["bitfinex","ETHUSD",1748852103269,0.8192,2508.8,2508.5,2.39181067]
["bitfinex","ETHUSD",1748852103580,0.8192,2508.8,2508.6,2.3917713]
["bitfinex","ETHUSD",1748852104133,0.8192,2508.8,2508.5,2.39183774]
["bitfinex","ETHUSD",1748852104781,0.8192,2508.8,2508.6,2.39176782]
["bitfinex","ETHUSD",1748852105275,0.8192,2508.8,2508.5,2.39182738]
["bitfinex","ETHUSD",1748852106382,0.8192,2508.8,2508.4,2.39196238]
["bitfinex","ETHUSD",1748852106678,0.8192,2508.8,2508.3,4.093]
["bitfinex","ETHUSD",1748852106679,0.8192,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852106881,0.02,2508.9,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852107183,0.02,2508.9,2508.6,2.39173055]
["bitfinex","ETHUSD",1748852107481,0.02,2508.9,2508.7,2.39165255]
["bitfinex","ETHUSD",1748852108290,0.02,2508.9,2508.6,2.39172426]
["bitfinex","ETHUSD",1748852109280,0.02,2508.9,2508.5,2.39184179]
["bitfinex","ETHUSD",1748852109485,3.49621154,2508.7,2508.2,2.39212227]
["bitfinex","ETHUSD",1748852109782,0.7792,2508.8,2508.5,2.39186764]
["bitfinex","ETHUSD",1748852110082,0.7792,2508.8,2508.2,4.093]
["bitfinex","ETHUSD",1748852110287,0.02,2508.9,2508.7,2.39161029]
["bitfinex","ETHUSD",1748852111088,0.02,2508.9,2508.6,2.3917639]
["bitfinex","ETHUSD",1748852111244,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852112184,0.02,2508.9,2508.7,2.3916291]
["bitfinex","ETHUSD",1748852114708,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852115356,0.02,2508.9,2508.7,2.39162917]
["bitfinex","ETHUSD",1748852116152,0.02,2508.9,2508.5,2.39184206]
["bitfinex","ETHUSD",1748852116370,0.02,2508.9,2508.7,2.39167687]
["bitfinex","ETHUSD",1748852116971,0.02,2508.9,2508.6,2.3917253]
["bitfinex","ETHUSD",1748852117167,0.02,2508.9,2508.1,4.75]
["bitfinex","ETHUSD",1748852117168,3.49621154,2508.7,2508.1,4.75]
["bitfinex","ETHUSD",1748852117405,3.92816269,2508.7,2508.2,2.77228894]
["bitfinex","ETHUSD",1748852117605,3.92816269,2508.7,2508.3,0.38018507]
["bitfinex","ETHUSD",1748852117909,0.8033,2508.8,2508.6,2.39175542]
["bitfinex","ETHUSD",1748852118118,0.8033,2508.8,2508.0,0.7676]
["bitfinex","ETHUSD",1748852118119,0.8033,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852118272,0.02,2508.9,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852118273,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852118603,0.02,2508.9,2508.8,2.77163502]
["bitfinex","ETHUSD",1748852118984,0.02,2508.9,2508.8,3.54833502]
["bitfinex","ETHUSD",1748852120720,3.51621154,2508.9,2508.8,0.38005339]
["bitfinex","ETHUSD",1748852120923,3.51621154,2508.9,2508.6,6.48376566]
["bitfinex","ETHUSD",1748852121223,3.51621154,2508.9,2508.7,0.38013854]
["bitfinex","ETHUSD",1748852121401,3.51621154,2508.9,2508.8,0.38013854]
["bitfinex","ETHUSD",1748852121602,0.02,2508.9,2508.8,2.77172017]
["bitfinex","ETHUSD",1748852122005,0.02,2508.9,2508.8,0.38013854]
["bitfinex","ETHUSD",1748852122718,0.02,2508.9,2508.8,2.77172017]
["bitfinex","ETHUSD",1748852123423,0.02,2508.9,2508.8,0.38013854]
["bitfinex","ETHUSD",1748852123610,0.02,2508.9,2508.8,2.77172017]
["bitfinex","ETHUSD",1748852123811,0.02,2508.9,2508.8,0.38013854]
["bitfinex","ETHUSD",1748852125319,0.02,2508.9,2508.8,2.77195963]
["bitfinex","ETHUSD",1748852126223,0.02,2508.9,2508.8,0.380378]
["bitfinex","ETHUSD",1748852126423,0.02,2508.9,2508.1,5.5824]
["bitfinex","ETHUSD",1748852126424,0.8308,2508.8,2508.1,5.5824]
["bitfinex","ETHUSD",1748852126624,4.32701154,2508.8,2508.5,2.39181483]
["bitfinex","ETHUSD",1748852126831,0.8308,2508.8,2508.5,2.39181483]
["bitfinex","ETHUSD",1748852127035,0.8308,2508.8,2508.6,2.3917695]
["bitfinex","ETHUSD",1748852127337,0.8308,2508.8,2508.5,2.39182918]
["bitfinex","ETHUSD",1748852128125,0.8308,2508.8,2508.6,2.39174627]
["bitfinex","ETHUSD",1748852128291,0.8308,2508.8,2508.5,2.39182704]
["bitfinex","ETHUSD",1748852128931,0.8308,2508.8,2508.4,2.39193813]
["bitfinex","ETHUSD",1748852128932,5.00085277,2508.8,2508.4,2.39193813]
["bitfinex","ETHUSD",1748852129225,5.00085277,2508.8,2508.3,2.3919941]
["bitfinex","ETHUSD",1748852129389,5.00085277,2508.8,2508.4,2.77240654]
["bitfinex","ETHUSD",1748852129590,5.00085277,2508.8,2508.3,2.39201053]
["bitfinex","ETHUSD",1748852129889,5.00085277,2508.8,2508.4,0.38041063]
["bitfinex","ETHUSD",1748852130110,0.74536161,2508.7,2508.3,2.39201053]
["bitfinex","ETHUSD",1748852130389,3.49621154,2508.4,2508.0,2.39225721]
["bitfinex","ETHUSD",1748852130609,3.49621154,2508.4,2508.1,2.77258771]
["bitfinex","ETHUSD",1748852130809,3.49621154,2508.4,2508.1,2.39220007]
["bitfinex","ETHUSD",1748852131288,3.49621154,2508.4,2507.8,2.39252564]
["bitfinex","ETHUSD",1748852131495,3.49621154,2508.4,2507.9,2.77268375]
["bitfinex","ETHUSD",1748852131689,4.16501076,2508.4,2508.0,0.38032095]
["bitfinex","ETHUSD",1748852132219,3.49621154,2508.2,2508.0,0.38032095]
["bitfinex","ETHUSD",1748852132422,3.49621154,2508.2,2507.5,2.39280333]
["bitfinex","ETHUSD",1748852132423,0.8007,2508.1,2507.5,2.39280333]
["bitfinex","ETHUSD",1748852132619,0.8007,2508.1,2507.7,2.39261245]
["bitfinex","ETHUSD",1748852132935,0.8007,2508.1,2507.8,2.77274199]
["bitfinex","ETHUSD",1748852133233,1.46960089,2508.1,2507.7,2.39261659]
["bitfinex","ETHUSD",1748852133429,3.49621154,2508.0,2507.5,6.48480609]
["bitfinex","ETHUSD",1748852133629,3.49621154,2508.0,2507.6,2.77275402]
["bitfinex","ETHUSD",1748852133834,4.24971154,2507.7,2507.2,3.1504939]
["bitfinex","ETHUSD",1748852134005,4.24971154,2507.7,2507.3,0.38021354]
["bitfinex","ETHUSD",1748852134204,4.24971154,2507.7,2507.4,0.38021354]
["bitfinex","ETHUSD",1748852134536,4.91392951,2507.7,2507.3,2.39292786]
["bitfinex","ETHUSD",1748852134845,3.49621154,2507.5,2507.1,2.39311945]
["bitfinex","ETHUSD",1748852134988,3.49621154,2507.3,2507.2,0.37992986]
["bitfinex","ETHUSD",1748852135195,0.7958,2507.2,2506.8,2.39346094]
["bitfinex","ETHUSD",1748852135389,0.7958,2507.6,2507.3,2.3930124]
["bitfinex","ETHUSD",1748852135711,5.34834961,2507.6,2507.1,2.3931488]
["bitfinex","ETHUSD",1748852136974,5.88912106,2507.5,2506.8,2.39341816]
["bitfinex","ETHUSD",1748852137162,0.7662,2507.4,2506.9,2.39338427]
["bitfinex","ETHUSD",1748852137325,0.7662,2507.4,2507.2,2.39310145]
["bitfinex","ETHUSD",1748852137727,0.7515,2507.6,2507.1,0.0398845]
["bitfinex","ETHUSD",1748852137932,0.7515,2507.6,2507.3,2.3930016]
["bitfinex","ETHUSD",1748852138126,0.7515,2507.6,2507.2,2.39310497]
["bitfinex","ETHUSD",1748852138464,8.8109,2507.8,2507.1,0.8249]
["bitfinex","ETHUSD",1748852138658,8.8109,2507.8,2507.1,4.9179]
["bitfinex","ETHUSD",1748852138956,0.8109,2508.0,2507.7,2.39261331]
["bitfinex","ETHUSD",1748852139115,1.24161115,2508.0,2507.8,2.39253014]
["bitfinex","ETHUSD",1748852139317,0.8109,2508.0,2507.8,2.39253014]
["bitfinex","ETHUSD",1748852139563,0.8109,2508.0,2507.7,2.39259427]
["bitfinex","ETHUSD",1748852140158,0.8109,2508.0,2507.5,2.39279651]
["bitfinex","ETHUSD",1748852140932,3.49621154,2507.7,2507.0,5.5527]
["bitfinex","ETHUSD",1748852141139,3.49621154,2507.7,2507.0,4.8957]
["bitfinex","ETHUSD",1748852141339,0.7972,2507.8,2507.5,2.39273077]
["bitfinex","ETHUSD",1748852141647,1.22654115,2507.8,2507.5,2.39273077]
["bitfinex","ETHUSD",1748852141859,1.22654115,2507.8,2507.0,0.8027]
["bitfinex","ETHUSD",1748852142058,3.49621154,2507.7,2507.3,2.39299745]
["bitfinex","ETHUSD",1748852142660,3.49621154,2507.7,2507.0,4.8957]
["bitfinex","ETHUSD",1748852142661,3.49621154,2507.7,2507.2,2.39308709]
["bitfinex","ETHUSD",1748852142856,3.49621154,2507.7,2507.3,2.39300494]
["bitfinex","ETHUSD",1748852143048,3.49621154,2507.7,2507.4,2.39289658]
["bitfinex","ETHUSD",1748852143454,3.96848681,2507.7,2507.2,2.39306241]
["bitfinex","ETHUSD",1748852143752,6.36113062,2507.7,2507.1,2.39317756]
["bitfinex","ETHUSD",1748852143957,3.49621154,2507.5,2506.9,2.39336429]
["bitfinex","ETHUSD",1748852144258,3.49621154,2507.5,2507.1,2.3931367]
["bitfinex","ETHUSD",1748852145153,6.65078611,2507.3,2506.7,2.39352031]
["bitfinex","ETHUSD",1748852145357,4.25771154,2507.3,2506.8,2.39347863]
["bitfinex","ETHUSD",1748852145561,4.25771154,2507.3,2506.9,2.3933847]
["bitfinex","ETHUSD",1748852145562,0.7615,2507.3,2506.9,2.3933847]
["bitfinex","ETHUSD",1748852145865,4.57315566,2507.3,2506.9,2.39338586]
["bitfinex","ETHUSD",1748852146069,4.57315566,2507.3,2507.0,2.39328185]
["bitfinex","ETHUSD",1748852146440,1.07694412,2507.3,2506.6,7.26575791]
["bitfinex","ETHUSD",1748852146646,0.7615,2507.3,2506.6,7.26575791]
["bitfinex","ETHUSD",1748852146839,0.7615,2507.3,2507.1,2.39317927]
["bitfinex","ETHUSD",1748852147257,6.70791172,2507.5,2506.6,7.26575791]
["bitfinex","ETHUSD",1748852147258,3.5816098,2507.5,2506.7,2.39353268]
["bitfinex","ETHUSD",1748852147571,2.8174098,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748852148173,2.8174098,2507.5,2507.3,2.39297317]
["bitfinex","ETHUSD",1748852148374,2.8174098,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748852148534,2.8174098,2507.5,2507.3,2.39295325]
["bitfinex","ETHUSD",1748852148960,2.8174098,2507.5,2507.3,2.39296466]
["bitfinex","ETHUSD",1748852149562,2.8174098,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748852151261,2.8174098,2507.5,2507.0,3.21297068]
["bitfinex","ETHUSD",1748852151468,2.8174098,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748852152865,0.7861,2507.9,2507.3,2.39300171]
["bitfinex","ETHUSD",1748852153185,0.7861,2507.9,2507.5,2.39277696]
["bitfinex","ETHUSD",1748852153357,0.7861,2507.9,2507.6,2.39272435]
["bitfinex","ETHUSD",1748852154179,0.7861,2507.9,2507.5,2.39278664]
["bitfinex","ETHUSD",1748852154358,0.7861,2507.9,2507.6,2.39269966]
["bitfinex","ETHUSD",1748852154886,0.7861,2507.9,2507.5,2.39278801]
["bitfinex","ETHUSD",1748852155044,0.7861,2507.9,2507.2,0.8289]
["bitfinex","ETHUSD",1748852155249,0.7861,2507.9,2507.6,2.39265801]
["bitfinex","ETHUSD",1748852155580,1.62363115,2507.9,2507.5,2.39280328]
["bitfinex","ETHUSD",1748852155754,3.49621154,2507.8,2507.4,2.39288398]
["bitfinex","ETHUSD",1748852156552,3.49621154,2507.8,2507.5,2.39280873]
["bitfinex","ETHUSD",1748852157087,3.49621154,2507.8,2507.3,2.39291994]
["bitfinex","ETHUSD",1748852157381,4.25156769,2507.8,2507.3,2.39291994]
["bitfinex","ETHUSD",1748852157545,4.25156769,2507.8,2507.4,2.39285583]
["bitfinex","ETHUSD",1748852157966,4.25156769,2507.8,2507.5,2.39280768]
["bitfinex","ETHUSD",1748852158169,1.62363115,2507.9,2507.0,8.36081154]
["bitfinex","ETHUSD",1748852158370,0.7861,2507.9,2507.7,2.39261013]
["bitfinex","ETHUSD",1748852158983,0.7861,2507.9,2507.4,2.39289173]
["bitfinex","ETHUSD",1748852159184,0.7861,2507.9,2507.5,2.39277062]
["bitfinex","ETHUSD",1748852159584,0.7861,2507.9,2507.6,2.39271525]
["bitfinex","ETHUSD",1748852159783,1.63753115,2507.8,2507.5,2.39277744]
["bitfinex","ETHUSD",1748852160079,1.63753115,2507.8,2507.4,2.39289173]
["bitfinex","ETHUSD",1748852160283,1.63753115,2507.8,2507.5,2.39277924]
["bitfinex","ETHUSD",1748852160486,1.63753115,2507.8,2507.6,2.39271768]
["bitfinex","ETHUSD",1748852160667,1.63753115,2507.8,2507.5,2.39277345]
["bitfinex","ETHUSD",1748852161457,0.24236312,2507.7,2507.4,2.39289362]
["bitfinex","ETHUSD",1748852162095,4.28001154,2507.6,2507.4,2.39291581]
["bitfinex","ETHUSD",1748852162302,0.7838,2507.6,2507.4,2.39291581]
["bitfinex","ETHUSD",1748852162593,0.765,2507.9,2507.5,2.39282153]
["bitfinex","ETHUSD",1748852162795,0.765,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748852163122,9.8977,2508.1,2507.9,2.39242482]
["bitfinex","ETHUSD",1748852163253,11.64639115,2508.1,2507.9,2.39242482]
["bitfinex","ETHUSD",1748852163650,0.8162,2508.4,2507.8,0.03987365]
["bitfinex","ETHUSD",1748852163855,0.8162,2508.4,2508.2,2.39210117]
["bitfinex","ETHUSD",1748852165295,0.8162,2508.4,2508.1,2.39221294]
["bitfinex","ETHUSD",1748852165471,0.8162,2508.4,2508.2,2.39215191]
["bitfinex","ETHUSD",1748852165983,0.7991,2508.6,2507.9,0.8289]
["bitfinex","ETHUSD",1748852166168,8.609,2508.8,2508.5,2.39186764]
["bitfinex","ETHUSD",1748852166492,8.609,2508.8,2508.0,0.38008898]
["bitfinex","ETHUSD",1748852166493,10.3779,2508.8,2508.4,2.39190684]
["bitfinex","ETHUSD",1748852166693,9.7689,2508.8,2508.5,2.39184644]
["bitfinex","ETHUSD",1748852167199,9.7689,2508.8,2508.4,2.39193597]
["bitfinex","ETHUSD",1748852167565,9.7689,2508.8,2508.1,2.39224911]
["bitfinex","ETHUSD",1748852167759,9.7689,2508.8,2508.5,2.39177442]
["bitfinex","ETHUSD",1748852168186,9.7689,2508.8,2508.4,2.39192374]
["bitfinex","ETHUSD",1748852168458,9.7689,2508.8,2508.5,2.3918007]
["bitfinex","ETHUSD",1748852168859,9.7689,2508.8,2508.6,2.39174689]
["bitfinex","ETHUSD",1748852168860,1.7689,2508.8,2508.6,2.39174689]
["bitfinex","ETHUSD",1748852169082,1.7689,2508.8,2508.5,2.391844]
["bitfinex","ETHUSD",1748852169353,0.7991,2508.8,2508.5,2.391844]
["bitfinex","ETHUSD",1748852170094,0.7991,2508.8,2508.4,2.39194743]
["bitfinex","ETHUSD",1748852170095,3.49621154,2508.7,2508.4,2.39194743]
["bitfinex","ETHUSD",1748852172103,3.49621154,2508.5,2508.2,2.39210876]
["bitfinex","ETHUSD",1748852172305,3.19070623,2508.8,2507.4,4.13022256]
["bitfinex","ETHUSD",1748852172306,3.49621154,2508.3,2507.7,0.7696]
["bitfinex","ETHUSD",1748852172604,3.49621154,2508.3,2508.0,2.39228527]
["bitfinex","ETHUSD",1748852172811,3.49621154,2508.3,2508.1,2.39220129]
["bitfinex","ETHUSD",1748852172965,3.49621154,2508.3,2508.2,2.39215373]
["bitfinex","ETHUSD",1748852173164,3.49621154,2508.5,2508.3,2.39205836]
["bitfinex","ETHUSD",1748852174547,3.49621154,2508.5,2508.2,2.39210936]
["bitfinex","ETHUSD",1748852174733,3.49621154,2508.5,2508.3,2.3920131]
["bitfinex","ETHUSD",1748852175083,3.49621154,2508.7,2508.3,2.39204011]
["bitfinex","ETHUSD",1748852175321,3.49621154,2508.5,2508.3,2.39204278]
["bitfinex","ETHUSD",1748852175487,0.7887,2508.8,2508.2,2.39215373]
["bitfinex","ETHUSD",1748852175684,0.02,2508.9,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852175901,1.65969115,2508.9,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852176660,0.02,2508.9,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852176962,0.02,2508.9,2508.6,2.39170314]
["bitfinex","ETHUSD",1748852178136,3.51621154,2508.9,2508.6,2.39170314]
["bitfinex","ETHUSD",1748852179522,3.51621154,2508.9,2508.6,2.39176381]
["bitfinex","ETHUSD",1748852179729,3.51621154,2508.9,2508.5,2.39182879]
["bitfinex","ETHUSD",1748852180118,3.51621154,2508.9,2508.4,2.39191426]
["bitfinex","ETHUSD",1748852181461,3.51621154,2508.9,2508.5,2.39184942]
["bitfinex","ETHUSD",1748852182353,3.51621154,2508.9,2508.2,4.092]
["bitfinex","ETHUSD",1748852182566,3.51621154,2508.9,2508.6,2.39169586]
["bitfinex","ETHUSD",1748852182738,0.02,2508.9,2508.5,3.18866217]
["bitfinex","ETHUSD",1748852183257,0.02,2508.9,2508.6,2.39172345]
["bitfinex","ETHUSD",1748852183467,0.02,2508.9,2508.7,2.39165938]
["bitfinex","ETHUSD",1748852183823,0.02,2508.9,2508.6,2.3917396]
["bitfinex","ETHUSD",1748852184058,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852184423,0.02,2508.9,2508.7,2.39163361]
["bitfinex","ETHUSD",1748852184969,0.02,2508.9,2508.5,3.18860377]
["bitfinex","ETHUSD",1748852185254,3.49621154,2508.7,2508.3,2.39199686]
["bitfinex","ETHUSD",1748852185457,3.49621154,2508.7,2508.4,2.3919591]
["bitfinex","ETHUSD",1748852185961,3.49621154,2508.7,2508.2,3.2142137]
["bitfinex","ETHUSD",1748852186323,3.49621154,2508.7,2508.2,3.21421414]
["bitfinex","ETHUSD",1748852186524,3.49621154,2508.7,2508.3,2.39205595]
["bitfinex","ETHUSD",1748852186823,3.49621154,2508.7,2508.4,2.39195081]
["bitfinex","ETHUSD",1748852188156,0.7925,2508.8,2508.6,2.39170532]
["bitfinex","ETHUSD",1748852188472,0.02,2508.9,2508.2,3.21424071]
["bitfinex","ETHUSD",1748852188624,0.02,2508.9,2508.7,2.39160498]
["bitfinex","ETHUSD",1748852189967,0.02,2508.9,2508.6,2.39172667]
["bitfinex","ETHUSD",1748852190131,0.02,2508.9,2508.6,2.39170559]
["bitfinex","ETHUSD",1748852191985,3.51621154,2508.9,2508.3,2.39205836]
["bitfinex","ETHUSD",1748852192135,3.51621154,2508.9,2508.5,2.39182094]
["bitfinex","ETHUSD",1748852192336,3.51621154,2508.9,2508.6,2.39176216]
["bitfinex","ETHUSD",1748852193387,3.51621154,2508.9,2508.5,2.39182151]
["bitfinex","ETHUSD",1748852193879,3.51621154,2508.9,2508.6,2.39174961]
["bitfinex","ETHUSD",1748852194095,3.51621154,2508.9,2508.2,3.21423203]
["bitfinex","ETHUSD",1748852194401,3.51621154,2508.9,2508.7,2.39167222]
["bitfinex","ETHUSD",1748852194686,0.02,2508.9,2508.7,2.39167222]
["bitfinex","ETHUSD",1748852195187,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852195563,0.02,2508.9,2508.8,2.81193515]
["bitfinex","ETHUSD",1748852195893,0.02,2508.9,2508.8,3.60823066]
["bitfinex","ETHUSD",1748852196090,0.02,2508.9,2508.8,3.56838004]
["bitfinex","ETHUSD",1748852199367,0.02,2508.9,2508.8,2.77208004]
["bitfinex","ETHUSD",1748852201573,0.02,2508.9,2508.8,2.77181351]
["bitfinex","ETHUSD",1748852202997,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852203295,0.02,2508.9,2508.8,3.17478163]
["bitfinex","ETHUSD",1748852204914,0.02,2508.9,2508.8,3.55490655]
["bitfinex","ETHUSD",1748852205871,0.02,2508.9,2508.8,3.59475324]
["bitfinex","ETHUSD",1748852206074,0.02,2508.9,2508.8,3.55490655]
["bitfinex","ETHUSD",1748852206722,0.02,2508.9,2508.8,4.14475311]
["bitfinex","ETHUSD",1748852206887,0.02,2508.9,2508.8,3.72478163]
["bitfinex","ETHUSD",1748852207094,0.02,2508.9,2508.8,8.85470527]
["bitfinex","ETHUSD",1748852209304,0.02,2508.9,2508.8,9.25380165]
["bitfinex","ETHUSD",1748852209824,0.02,2508.9,2508.8,9.72815901]
["bitfinex","ETHUSD",1748852209974,0.02,2508.9,2508.8,13.81715901]
["bitfinex","ETHUSD",1748852210177,0.02,2508.9,2508.8,13.34280165]
["bitfinex","ETHUSD",1748852210482,0.02,2508.9,2508.8,12.94370527]
["bitfinex","ETHUSD",1748852210683,0.02,2508.9,2508.8,8.30470527]
["bitfinex","ETHUSD",1748852210929,0.02,2508.9,2508.8,12.39370527]
["bitfinex","ETHUSD",1748852211561,0.02,2508.9,2508.8,12.39329886]
["bitfinex","ETHUSD",1748852212933,0.02,2508.9,2508.8,7.64329886]
["bitfinex","ETHUSD",1748852213353,0.02,2508.9,2508.8,2.77109886]
["bitfinex","ETHUSD",1748852214905,0.02,2508.9,2508.8,8.84039886]
["bitfinex","ETHUSD",1748852215805,0.02,2508.9,2508.8,8.83998564]
["bitfinex","ETHUSD",1748852216127,0.02,2508.9,2508.8,13.40290086]
["bitfinex","ETHUSD",1748852218706,0.02,2508.9,2508.8,12.85290086]
["bitfinex","ETHUSD",1748852218908,0.02,2508.9,2508.8,2.77068564]
["bitfinex","ETHUSD",1748852220154,0.02,2508.9,2508.8,2.77105017]
["bitfinex","ETHUSD",1748852224755,0.02,2508.9,2508.8,0.37946854]
["bitfinex","ETHUSD",1748852225051,0.7538,2508.5,2508.0,0.47433568]
["bitfinex","ETHUSD",1748852225252,0.7538,2508.2,2508.1,0.38071173]
["bitfinex","ETHUSD",1748852225566,0.7538,2508.2,2508.1,2.39224911]
["bitfinex","ETHUSD",1748852225753,0.7538,2508.2,2508.1,2.77280842]
["bitfinex","ETHUSD",1748852226166,0.7538,2508.2,2508.1,2.39224911]
["bitfinex","ETHUSD",1748852226566,0.7538,2508.2,2508.0,2.39231931]
["bitfinex","ETHUSD",1748852227878,0.7538,2508.2,2507.9,2.39240002]
["bitfinex","ETHUSD",1748852228771,0.7538,2508.2,2508.0,2.39233581]
["bitfinex","ETHUSD",1748852228937,0.7538,2508.2,2507.7,4.089]
["bitfinex","ETHUSD",1748852229137,0.7538,2508.2,2507.8,2.77222482]
["bitfinex","ETHUSD",1748852229469,0.7538,2508.2,2507.8,2.39253528]
["bitfinex","ETHUSD",1748852229667,0.7538,2508.2,2508.0,2.39230976]
["bitfinex","ETHUSD",1748852230071,0.7538,2508.2,2507.9,2.3924203]
["bitfinex","ETHUSD",1748852230262,0.7538,2508.2,2507.5,0.8027]
["bitfinex","ETHUSD",1748852230467,0.7538,2508.2,2507.8,2.39247972]
["bitfinex","ETHUSD",1748852230982,1.06838258,2508.2,2507.7,2.39257138]
["bitfinex","ETHUSD",1748852231182,0.829,2508.1,2507.6,2.39265557]
["bitfinex","ETHUSD",1748852231682,2.39254278,2507.8,2507.4,0.86345626]
["bitfinex","ETHUSD",1748852231845,0.8284,2507.8,2507.4,0.86345626]
["bitfinex","ETHUSD",1748852232044,0.8284,2507.7,2507.4,0.86345626]
["bitfinex","ETHUSD",1748852232244,0.8284,2507.7,2507.6,2.39272611]
["bitfinex","ETHUSD",1748852232449,0.8284,2507.7,2507.5,2.39278116]
["bitfinex","ETHUSD",1748852233387,0.8284,2507.7,2507.5,2.39282153]
["bitfinex","ETHUSD",1748852234146,2.39225103,2508.1,2507.9,2.39234491]
["bitfinex","ETHUSD",1748852234147,0.8285,2508.1,2507.9,2.39234491]
["bitfinex","ETHUSD",1748852234659,0.8285,2508.1,2507.8,2.39250551]
["bitfinex","ETHUSD",1748852234865,0.8285,2508.1,2507.9,2.39243988]
["bitfinex","ETHUSD",1748852235064,0.8285,2508.1,2507.8,2.39248592]
["bitfinex","ETHUSD",1748852235259,0.8285,2508.1,2507.9,2.39240801]
["bitfinex","ETHUSD",1748852235689,0.8285,2508.1,2508.0,2.39234449]
["bitfinex","ETHUSD",1748852236000,0.8285,2508.1,2507.9,2.39240226]
["bitfinex","ETHUSD",1748852236190,0.8285,2508.1,2507.8,2.39246722]
["bitfinex","ETHUSD",1748852236997,0.8285,2508.1,2507.9,2.39238503]
["bitfinex","ETHUSD",1748852237300,0.8285,2508.1,2508.0,2.39234449]
["bitfinex","ETHUSD",1748852237703,0.8285,2508.1,2507.9,2.39239412]
["bitfinex","ETHUSD",1748852239804,0.8285,2508.1,2507.8,2.39251592]
["bitfinex","ETHUSD",1748852239988,0.8285,2508.1,2507.9,2.39242563]
["bitfinex","ETHUSD",1748852241422,0.8285,2508.1,2507.9,2.39239099]
["bitfinex","ETHUSD",1748852242169,0.8285,2508.1,2507.8,2.39249101]
["bitfinex","ETHUSD",1748852242599,1.15055587,2508.1,2507.8,2.39249101]
["bitfinex","ETHUSD",1748852242798,0.8285,2508.1,2507.9,2.39237685]
["bitfinex","ETHUSD",1748852245804,0.8285,2508.1,2507.8,2.39248774]
["bitfinex","ETHUSD",1748852246507,0.8285,2508.1,2507.9,2.39243545]
["bitfinex","ETHUSD",1748852247213,0.8285,2508.1,2507.8,2.3924856]
["bitfinex","ETHUSD",1748852248278,0.8285,2508.1,2507.9,2.39242235]
["bitfinex","ETHUSD",1748852249207,1.26113624,2508.1,2507.8,2.39248548]
["bitfinex","ETHUSD",1748852249922,1.26113624,2508.1,2507.9,2.39243834]
["bitfinex","ETHUSD",1748852251711,1.26113624,2508.1,2507.9,2.39243859]
["bitfinex","ETHUSD",1748852252038,14.48201058,2508.4,2508.1,2.39216479]
["bitfinex","ETHUSD",1748852252039,0.8182,2508.3,2508.1,2.39216479]
["bitfinex","ETHUSD",1748852252538,8.0,2508.7,2508.1,2.39216479]
["bitfinex","ETHUSD",1748852252539,0.779,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852252697,0.779,2509.2,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852253037,0.779,2509.7,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852253252,0.779,2509.7,2508.8,2.77131047]
["bitfinex","ETHUSD",1748852253545,3.16974204,2509.7,2508.8,2.77131047]
["bitfinex","ETHUSD",1748852253843,10.43617092,2509.7,2508.8,2.77131047]
["bitfinex","ETHUSD",1748852254010,2.39087625,2509.6,2508.8,2.77131047]
["bitfinex","ETHUSD",1748852254200,2.39087625,2509.6,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852254398,2.79266071,2509.6,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852254912,0.40178446,2509.6,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852255096,4.089,2509.6,2508.8,2.77141664]
["bitfinex","ETHUSD",1748852255432,4.089,2509.6,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852256340,14.52518593,2509.7,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852256637,12.13444688,2509.7,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852257037,14.52523635,2509.7,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852257611,2.39085991,2509.6,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852257811,0.7823,2509.3,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852262652,1.8672,2509.5,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852263007,8.02,2509.9,2508.8,3.20553376]
["bitfinex","ETHUSD",1748852263208,0.7992,2509.7,2508.8,3.20553376]
["bitfinex","ETHUSD",1748852263408,0.7992,2509.7,2508.8,3.16568163]
["bitfinex","ETHUSD",1748852263651,0.7992,2509.7,2508.8,3.54431911]
["bitfinex","ETHUSD",1748852264034,0.7992,2509.7,2508.8,7.63231911]
["bitfinex","ETHUSD",1748852264216,0.7992,2509.7,2508.8,7.25368163]
["bitfinex","ETHUSD",1748852264652,0.84046715,2509.7,2508.8,3.16568163]
["bitfinex","ETHUSD",1748852264862,0.7601,2509.3,2508.7,2.39161753]
["bitfinex","ETHUSD",1748852265012,3.15126171,2509.3,2508.7,2.39161753]
["bitfinex","ETHUSD",1748852265208,0.8152,2508.9,2508.6,2.39176592]
["bitfinex","ETHUSD",1748852265439,1.62336469,2508.9,2508.7,2.39166831]
["bitfinex","ETHUSD",1748852265944,0.8152,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852266345,0.8152,2508.9,2508.7,2.39164049]
["bitfinex","ETHUSD",1748852266850,0.8152,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852267655,0.8152,2508.9,2508.7,2.39162482]
["bitfinex","ETHUSD",1748852267841,0.8152,2508.9,2508.2,0.8145]
["bitfinex","ETHUSD",1748852268054,3.20674202,2508.9,2508.3,2.39198821]
["bitfinex","ETHUSD",1748852268251,4.01490671,2508.9,2508.3,2.39198821]
["bitfinex","ETHUSD",1748852268438,1.62336469,2508.9,2508.5,2.39181603]
["bitfinex","ETHUSD",1748852268639,1.62336469,2508.9,2508.5,2.3918372]
["bitfinex","ETHUSD",1748852269329,4.01485441,2508.9,2508.0,0.8169]
["bitfinex","ETHUSD",1748852269546,3.2018932,2508.8,2508.1,0.37898061]
["bitfinex","ETHUSD",1748852269764,2.391963,2508.4,2507.6,0.47344704]
["bitfinex","ETHUSD",1748852270058,0.8256,2508.2,2507.9,2.39242473]
["bitfinex","ETHUSD",1748852270416,0.8256,2508.2,2507.8,2.39247118]
["bitfinex","ETHUSD",1748852270617,1.25406793,2508.2,2507.7,2.39259355]
["bitfinex","ETHUSD",1748852270813,3.6462521,2508.2,2507.7,2.39259355]
["bitfinex","ETHUSD",1748852271036,1.25406793,2508.2,2507.7,2.39259355]
["bitfinex","ETHUSD",1748852271244,1.25406793,2508.2,2507.7,2.39262894]
["bitfinex","ETHUSD",1748852271616,1.25406793,2508.2,2507.8,2.39253528]
["bitfinex","ETHUSD",1748852272073,0.3646153,2508.1,2507.8,2.39253528]
["bitfinex","ETHUSD",1748852272561,0.3646153,2508.1,2507.7,2.39260419]
["bitfinex","ETHUSD",1748852272742,0.7579,2507.8,2507.5,0.86345626]
["bitfinex","ETHUSD",1748852273176,0.7579,2507.8,2507.5,3.25626387]
["bitfinex","ETHUSD",1748852273520,0.7579,2507.8,2507.6,2.39270397]
["bitfinex","ETHUSD",1748852273721,0.7579,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748852274876,0.8306,2508.0,2507.7,2.39263069]
["bitfinex","ETHUSD",1748852275037,1.71961301,2508.0,2507.7,2.39263069]
["bitfinex","ETHUSD",1748852277768,1.71961301,2508.0,2507.5,3.25625361]
["bitfinex","ETHUSD",1748852277769,1.71961301,2508.0,2507.8,2.39252529]
["bitfinex","ETHUSD",1748852277950,0.7768,2508.2,2507.9,2.39241235]
["bitfinex","ETHUSD",1748852280253,0.7768,2508.2,2507.5,0.86345626]
["bitfinex","ETHUSD",1748852280254,0.7768,2508.2,2507.6,2.39269879]
["bitfinex","ETHUSD",1748852280471,0.7768,2508.2,2507.5,0.86345626]
["bitfinex","ETHUSD",1748852280472,3.19692455,2508.0,2507.5,0.86345626]
["bitfinex","ETHUSD",1748852280776,1.28556233,2507.9,2507.5,0.86345626]
["bitfinex","ETHUSD",1748852281342,1.28556233,2507.9,2507.5,3.2562668]
["bitfinex","ETHUSD",1748852283178,0.8045,2508.0,2507.8,2.39250624]
["bitfinex","ETHUSD",1748852283478,0.8045,2508.0,2507.6,2.39268644]
["bitfinex","ETHUSD",1748852283771,0.8045,2508.0,2507.7,2.39260521]
["bitfinex","ETHUSD",1748852284334,0.02,2623.9,2507.6,2.39272611]
["bitfinex","ETHUSD",1748852284335,0.8116,2508.2,2507.6,2.39272611]
["bitfinex","ETHUSD",1748852284535,0.8116,2508.6,2508.3,2.39201363]
["bitfinex","ETHUSD",1748852284739,0.8116,2508.6,2507.9,0.7551]
["bitfinex","ETHUSD",1748852284972,0.8116,2508.6,2508.1,2.39218002]
["bitfinex","ETHUSD",1748852285174,1.64752832,2508.6,2508.1,2.39218002]
["bitfinex","ETHUSD",1748852285771,1.64752832,2508.6,2508.1,2.39224911]
["bitfinex","ETHUSD",1748852285978,1.64752832,2508.6,2508.1,2.39217452]
["bitfinex","ETHUSD",1748852286183,1.64752832,2508.6,2508.2,2.39208328]
["bitfinex","ETHUSD",1748852286478,0.8116,2508.6,2508.3,2.39198444]
["bitfinex","ETHUSD",1748852286662,0.8116,2508.6,2508.4,2.39194761]
["bitfinex","ETHUSD",1748852287181,0.8116,2508.6,2508.2,2.39210623]
["bitfinex","ETHUSD",1748852287383,0.8116,2508.6,2508.2,2.39215021]
["bitfinex","ETHUSD",1748852287676,0.8116,2508.6,2508.1,2.39217871]
["bitfinex","ETHUSD",1748852287843,0.8116,2508.6,2508.2,2.39213326]
["bitfinex","ETHUSD",1748852288257,0.8116,2508.6,2508.3,2.39205618]
["bitfinex","ETHUSD",1748852288678,0.8116,2508.6,2508.2,2.39210741]
["bitfinex","ETHUSD",1748852289281,0.8116,2508.6,2508.1,2.39220674]
["bitfinex","ETHUSD",1748852289470,1.64752162,2508.6,2508.1,2.39220674]
["bitfinex","ETHUSD",1748852290167,1.64752162,2508.6,2508.2,2.39215068]
["bitfinex","ETHUSD",1748852291183,1.64752162,2508.6,2508.3,2.39204466]
["bitfinex","ETHUSD",1748852291383,1.64752162,2508.6,2508.2,2.39210972]
["bitfinex","ETHUSD",1748852291787,1.64752162,2508.6,2508.0,2.39232142]
["bitfinex","ETHUSD",1748852291788,1.64752162,2508.6,2508.3,2.39205108]
["bitfinex","ETHUSD",1748852292351,1.64752162,2508.6,2508.2,2.39210271]
["bitfinex","ETHUSD",1748852293062,1.53936512,2508.5,2508.2,2.39210271]
["bitfinex","ETHUSD",1748852293873,3.97251109,2508.5,2507.8,2.3924534]
["bitfinex","ETHUSD",1748852294089,3.192963,2508.4,2507.9,0.37998643]
["bitfinex","ETHUSD",1748852294291,3.192963,2508.4,2507.8,2.39248172]
["bitfinex","ETHUSD",1748852294292,0.801,2508.2,2507.8,2.39248172]
["bitfinex","ETHUSD",1748852294504,0.801,2508.2,2507.5,0.86345626]
["bitfinex","ETHUSD",1748852294674,0.801,2508.2,2508.0,2.39225254]
["bitfinex","ETHUSD",1748852295081,1.3966,2508.2,2508.0,2.39225254]
["bitfinex","ETHUSD",1748852296004,1.3966,2508.2,2507.9,2.39240023]
["bitfinex","ETHUSD",1748852296208,0.801,2508.2,2507.6,2.39270351]
["bitfinex","ETHUSD",1748852296404,5.155,2508.4,2508.2,2.39207274]
["bitfinex","ETHUSD",1748852296405,0.8315,2508.4,2508.2,2.39207274]
["bitfinex","ETHUSD",1748852296605,0.8315,2508.4,2508.1,2.39220575]
["bitfinex","ETHUSD",1748852298301,0.8315,2508.4,2508.2,2.3921397]
["bitfinex","ETHUSD",1748852298623,1.8443,2508.7,2508.1,2.39223605]
["bitfinex","ETHUSD",1748852298783,5.9323,2508.7,2508.1,2.39223605]
["bitfinex","ETHUSD",1748852299289,5.9323,2508.7,2508.2,2.39215373]
["bitfinex","ETHUSD",1748852299498,5.9323,2508.7,2508.0,3.14461148]
["bitfinex","ETHUSD",1748852299732,8.32398183,2508.7,2508.1,0.38081916]
["bitfinex","ETHUSD",1748852299928,2.39177315,2508.6,2508.0,2.39231277]
["bitfinex","ETHUSD",1748852300219,0.83240732,2508.5,2508.0,2.39231277]
["bitfinex","ETHUSD",1748852300620,0.83240732,2508.5,2507.9,2.39242404]
["bitfinex","ETHUSD",1748852300621,3.25584289,2508.4,2507.8,2.39247227]
["bitfinex","ETHUSD",1748852300834,3.25584289,2508.4,2507.6,1.22639663]
["bitfinex","ETHUSD",1748852300835,0.86386715,2508.4,2507.9,0.38088455]
["bitfinex","ETHUSD",1748852300985,0.86386715,2508.4,2507.6,1.22639663]
["bitfinex","ETHUSD",1748852300986,3.16135373,2508.2,2507.6,2.39265986]
["bitfinex","ETHUSD",1748852301197,3.20262088,2508.2,2507.7,0.38101997]
["bitfinex","ETHUSD",1748852301398,1.04690678,2508.1,2507.7,2.39262811]
["bitfinex","ETHUSD",1748852301844,3.43916692,2508.1,2507.6,2.39272404]
["bitfinex","ETHUSD",1748852302000,3.43916692,2508.1,2507.7,0.38103013]
["bitfinex","ETHUSD",1748852302199,3.43916692,2508.1,2507.6,2.39272404]
["bitfinex","ETHUSD",1748852302802,1.04690678,2508.1,2507.6,2.39272404]
["bitfinex","ETHUSD",1748852303010,0.7692,2508.2,2507.7,2.39262253]
["bitfinex","ETHUSD",1748852303213,0.7692,2508.2,2507.8,2.39252929]
["bitfinex","ETHUSD",1748852303414,0.7692,2508.2,2507.7,2.39258482]
["bitfinex","ETHUSD",1748852305535,3.16136221,2508.2,2507.7,2.39258482]
["bitfinex","ETHUSD",1748852305703,4.5500404,2508.2,2507.6,2.39268259]
["bitfinex","ETHUSD",1748852306037,4.5500404,2508.2,2507.7,0.38108851]
["bitfinex","ETHUSD",1748852306213,4.5500404,2508.2,2507.6,2.39268259]
["bitfinex","ETHUSD",1748852306410,4.55005652,2508.2,2507.5,3.25626241]
["bitfinex","ETHUSD",1748852306642,3.19772862,2508.1,2507.6,0.3811457]
["bitfinex","ETHUSD",1748852306939,0.69785851,2508.0,2507.5,3.25626241]
["bitfinex","ETHUSD",1748852307142,0.69785851,2508.0,2507.6,2.77387379]
["bitfinex","ETHUSD",1748852307435,0.69785851,2508.0,2507.6,2.39271664]
["bitfinex","ETHUSD",1748852307638,0.8054,2508.1,2507.7,2.39262485]
["bitfinex","ETHUSD",1748852308142,0.8054,2508.1,2507.6,2.39265968]
["bitfinex","ETHUSD",1748852308440,3.19765003,2508.1,2507.6,2.39265968]
["bitfinex","ETHUSD",1748852309040,2.39236725,2508.0,2507.5,3.25627483]
["bitfinex","ETHUSD",1748852309202,2.85101179,2508.0,2507.6,0.38111737]
["bitfinex","ETHUSD",1748852309408,0.45864454,2508.0,2507.6,2.39272602]
["bitfinex","ETHUSD",1748852311141,2.85099331,2508.0,2507.5,3.25625813]
["bitfinex","ETHUSD",1748852311344,0.45864454,2508.0,2507.5,3.25625813]
["bitfinex","ETHUSD",1748852311556,0.45864454,2508.0,2507.7,2.39262376]
["bitfinex","ETHUSD",1748852311845,0.8054,2508.1,2507.7,2.39262376]
["bitfinex","ETHUSD",1748852312046,8.0,2508.4,2508.0,2.39234449]
["bitfinex","ETHUSD",1748852312247,8.7665,2508.4,2508.0,2.39234449]
["bitfinex","ETHUSD",1748852313222,8.7665,2508.4,2507.9,2.39239222]
["bitfinex","ETHUSD",1748852313427,10.83078709,2508.4,2507.9,2.39239222]
["bitfinex","ETHUSD",1748852313630,10.83078709,2508.4,2508.0,2.39231981]
["bitfinex","ETHUSD",1748852315057,8.7665,2508.4,2508.0,2.39231981]
["bitfinex","ETHUSD",1748852315274,0.02,2508.9,2507.8,0.7505]
["bitfinex","ETHUSD",1748852315552,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852315939,0.02,2508.9,2508.7,2.39163279]
["bitfinex","ETHUSD",1748852316683,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852317956,0.02,2508.9,2508.8,2.77163121]
["bitfinex","ETHUSD",1748852318357,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852319958,0.02,2508.9,2508.8,3.16338163]
["bitfinex","ETHUSD",1748852320162,0.02,2508.9,2508.8,3.71338163]
["bitfinex","ETHUSD",1748852320464,0.02,2508.9,2508.8,7.80038163]
["bitfinex","ETHUSD",1748852320672,0.02,2508.9,2508.8,8.27608443]
["bitfinex","ETHUSD",1748852321046,0.02,2508.9,2508.8,7.80038163]
["bitfinex","ETHUSD",1748852321255,0.02,2508.9,2508.8,8.2736333]
["bitfinex","ETHUSD",1748852321450,0.02,2508.9,2508.8,16.2736333]
["bitfinex","ETHUSD",1748852321658,0.02,2508.9,2508.8,15.80038163]
["bitfinex","ETHUSD",1748852321852,0.02,2508.9,2508.8,16.27359873]
["bitfinex","ETHUSD",1748852322047,0.02,2508.9,2508.8,15.80038163]
["bitfinex","ETHUSD",1748852322252,0.02,2508.9,2508.8,16.27317842]
["bitfinex","ETHUSD",1748852323279,0.02,2508.9,2508.8,15.80038163]
["bitfinex","ETHUSD",1748852323989,0.02,2508.9,2508.8,11.71338163]
["bitfinex","ETHUSD",1748852324189,0.02,2508.9,2508.8,15.79938163]
["bitfinex","ETHUSD",1748852325489,0.02,2508.9,2508.8,20.54938163]
["bitfinex","ETHUSD",1748852326690,0.02,2508.9,2508.8,19.99938163]
["bitfinex","ETHUSD",1748852327887,0.02,2508.9,2508.8,20.54938163]
["bitfinex","ETHUSD",1748852334101,0.02,2508.9,2508.8,20.54838163]
["bitfinex","ETHUSD",1748852336986,0.02,2508.9,2508.8,16.46338163]
["bitfinex","ETHUSD",1748852337185,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852337798,0.02,2508.9,2508.5,2.39177367]
["bitfinex","ETHUSD",1748852338025,0.02,2508.9,2508.6,2.39171504]
["bitfinex","ETHUSD",1748852338389,0.8112,2508.8,2508.7,2.39166111]
["bitfinex","ETHUSD",1748852338590,0.8112,2508.8,2508.4,2.3918967]
["bitfinex","ETHUSD",1748852338801,0.8112,2508.8,2508.5,2.39186678]
["bitfinex","ETHUSD",1748852339338,0.8112,2508.8,2508.6,2.39176259]
["bitfinex","ETHUSD",1748852339635,0.8112,2508.8,2508.5,2.39179775]
["bitfinex","ETHUSD",1748852340541,0.8112,2508.8,2508.6,2.39176315]
["bitfinex","ETHUSD",1748852340740,0.8112,2508.8,2508.2,4.084]
["bitfinex","ETHUSD",1748852340963,0.8112,2508.8,2508.0,5.815]
["bitfinex","ETHUSD",1748852341243,2.39207396,2508.3,2507.7,2.39257682]
["bitfinex","ETHUSD",1748852341538,1.0566074,2508.2,2507.3,8.2942892]
["bitfinex","ETHUSD",1748852341712,0.8174,2508.2,2507.3,4.2092892]
["bitfinex","ETHUSD",1748852341896,2.39221672,2508.2,2507.6,2.3926708]
["bitfinex","ETHUSD",1748852342099,0.8174,2508.1,2507.6,2.3926708]
["bitfinex","ETHUSD",1748852342452,0.8174,2508.1,2507.7,2.39261545]
["bitfinex","ETHUSD",1748852342737,0.8174,2508.1,2507.8,2.39253301]
["bitfinex","ETHUSD",1748852342932,0.8174,2508.1,2507.7,2.39259738]
["bitfinex","ETHUSD",1748852343137,0.8174,2508.1,2507.4,2.39291696]
["bitfinex","ETHUSD",1748852343138,2.39240594,2508.0,2507.4,2.39291696]
["bitfinex","ETHUSD",1748852343323,3.15465178,2507.9,2507.3,3.45797085]
["bitfinex","ETHUSD",1748852343525,3.15465178,2507.9,2507.3,2.39297085]
["bitfinex","ETHUSD",1748852343724,0.7622,2507.9,2507.4,2.39290802]
["bitfinex","ETHUSD",1748852343909,0.7622,2507.9,2507.4,2.39288313]
["bitfinex","ETHUSD",1748852344112,3.50222032,2507.9,2507.3,2.39299052]
["bitfinex","ETHUSD",1748852344318,3.16100561,2507.8,2507.2,2.39308844]
["bitfinex","ETHUSD",1748852344514,0.7684,2507.8,2507.3,2.3929975]
["bitfinex","ETHUSD",1748852345127,3.16094677,2507.8,2507.2,2.3930666]
["bitfinex","ETHUSD",1748852345329,0.7684,2507.8,2507.3,2.3929839]
["bitfinex","ETHUSD",1748852345526,1.95308458,2507.8,2507.3,2.3929839]
["bitfinex","ETHUSD",1748852346128,1.95308458,2507.8,2507.4,2.39289571]
["bitfinex","ETHUSD",1748852346325,1.95308458,2507.8,2506.8,4.085]
["bitfinex","ETHUSD",1748852346526,0.7684,2507.8,2506.8,4.085]
["bitfinex","ETHUSD",1748852346727,0.7684,2507.8,2507.4,2.39288605]
["bitfinex","ETHUSD",1748852346935,0.7684,2507.8,2506.8,6.47841046]
["bitfinex","ETHUSD",1748852347105,0.7684,2507.8,2507.3,2.39295332]
["bitfinex","ETHUSD",1748852347517,0.7684,2507.8,2507.4,2.39288395]
["bitfinex","ETHUSD",1748852348146,1.22583348,2507.8,2507.4,2.39288395]
["bitfinex","ETHUSD",1748852348911,1.22583348,2507.8,2507.5,2.39280333]
["bitfinex","ETHUSD",1748852349517,1.22583348,2507.8,2507.6,2.39270887]
["bitfinex","ETHUSD",1748852349709,0.7684,2507.8,2507.6,2.39270887]
["bitfinex","ETHUSD",1748852349963,0.7684,2507.8,2507.4,2.39286742]
["bitfinex","ETHUSD",1748852350151,0.7684,2507.8,2507.3,2.39295282]
["bitfinex","ETHUSD",1748852350653,0.7684,2507.8,2507.4,2.39289766]
["bitfinex","ETHUSD",1748852351441,0.7684,2507.8,2507.5,2.39281087]
["bitfinex","ETHUSD",1748852351646,0.7684,2507.8,2507.4,2.39287485]
["bitfinex","ETHUSD",1748852351848,2.39291696,2507.4,2506.3,1.27835951]
["bitfinex","ETHUSD",1748852352052,0.8209,2506.5,2506.2,2.39406272]
["bitfinex","ETHUSD",1748852352554,0.8209,2506.5,2506.1,2.41413242]
["bitfinex","ETHUSD",1748852352860,0.8209,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852353038,1.33093271,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852353442,5.65162694,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852353632,8.04543709,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852353835,4.27942708,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748852354035,4.27942708,2506.4,2506.1,2.41415116]
["bitfinex","ETHUSD",1748852354232,5.56770616,2506.4,2506.1,2.41415116]
["bitfinex","ETHUSD",1748852354435,5.56770616,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748852354645,4.27942708,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748852355983,4.27942708,2506.3,2506.1,2.41415237]
["bitfinex","ETHUSD",1748852356120,4.27942708,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748852356121,3.20636272,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852356329,12.83920657,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852356667,17.0773665,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852358034,17.0773665,2506.2,2506.1,2.41415825]
["bitfinex","ETHUSD",1748852358035,5.07452708,2506.2,2506.1,2.41415825]
["bitfinex","ETHUSD",1748852359165,4.27942708,2506.2,2506.1,2.41415825]
["bitfinex","ETHUSD",1748852359965,4.27942708,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852360175,4.27942708,2506.2,2506.1,2.41415825]
["bitfinex","ETHUSD",1748852361683,4.27942708,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852362075,4.27942708,2506.2,2506.1,2.41415825]
["bitfinex","ETHUSD",1748852368603,10.39323552,2507.1,2506.1,2.41415825]
["bitfinex","ETHUSD",1748852368604,1.069,2507.4,2506.1,3.24005825]
["bitfinex","ETHUSD",1748852368784,4.02721045,2507.3,2506.7,2.39349168]
["bitfinex","ETHUSD",1748852368987,2.39330332,2507.0,2506.4,2.39387168]
["bitfinex","ETHUSD",1748852369206,0.8,2506.8,2506.5,2.39370825]
["bitfinex","ETHUSD",1748852369516,0.8,2506.8,2506.6,2.39367898]
["bitfinex","ETHUSD",1748852370590,0.8,2506.8,2506.7,2.39358519]
["bitfinex","ETHUSD",1748852372398,0.7667,2507.0,2506.9,2.39336413]
["bitfinex","ETHUSD",1748852373035,0.7667,2507.0,2506.8,2.39347619]
["bitfinex","ETHUSD",1748852373186,0.7667,2507.0,2506.7,2.39353524]
["bitfinex","ETHUSD",1748852373512,0.7667,2507.0,2506.8,2.39348775]
["bitfinex","ETHUSD",1748852373717,0.7667,2507.0,2506.9,2.39339423]
["bitfinex","ETHUSD",1748852377307,0.767,2507.2,2507.0,2.39323498]
["bitfinex","ETHUSD",1748852378509,0.767,2507.2,2507.1,2.3932033]
["bitfinex","ETHUSD",1748852378807,0.767,2507.2,2507.0,2.39325891]
["bitfinex","ETHUSD",1748852380208,0.767,2507.2,2506.8,2.3934393]
["bitfinex","ETHUSD",1748852380421,8.039431,2507.2,2506.5,4.089]
["bitfinex","ETHUSD",1748852380645,8.039431,2507.2,2506.8,2.3934244]
["bitfinex","ETHUSD",1748852380820,9.69913557,2507.2,2506.8,2.3934244]
["bitfinex","ETHUSD",1748852381022,2.42670457,2507.2,2506.9,2.39337808]
["bitfinex","ETHUSD",1748852381348,2.42670457,2507.2,2507.0,2.3932308]
["bitfinex","ETHUSD",1748852381652,0.767,2507.2,2507.1,2.3932033]
["bitfinex","ETHUSD",1748852382159,0.767,2507.2,2507.0,2.39325329]
["bitfinex","ETHUSD",1748852383232,0.767,2507.2,2506.9,2.39335842]
["bitfinex","ETHUSD",1748852383549,0.767,2507.2,2507.0,2.39329379]
["bitfinex","ETHUSD",1748852383748,0.767,2507.2,2506.4,0.47619175]
["bitfinex","ETHUSD",1748852384050,7.272431,2507.3,2506.1,3.68093602]
["bitfinex","ETHUSD",1748852384051,0.7868,2506.8,2506.1,3.68093602]
["bitfinex","ETHUSD",1748852384348,0.7868,2506.8,2506.5,2.39370847]
["bitfinex","ETHUSD",1748852385126,0.7868,2506.8,2506.4,2.39382192]
["bitfinex","ETHUSD",1748852385855,0.7868,2506.8,2506.4,2.39387168]
["bitfinex","ETHUSD",1748852386247,0.7868,2506.8,2506.5,2.39377526]
["bitfinex","ETHUSD",1748852386848,0.7868,2506.8,2506.6,2.3936614]
["bitfinex","ETHUSD",1748852387155,0.7868,2506.8,2506.5,2.39373501]
["bitfinex","ETHUSD",1748852387657,0.7868,2506.8,2506.6,2.39365934]
["bitfinex","ETHUSD",1748852388361,1.5927231,2506.8,2506.5,2.39373166]
["bitfinex","ETHUSD",1748852389564,1.5927231,2506.8,2506.4,2.39382452]
["bitfinex","ETHUSD",1748852389952,1.5927231,2506.8,2506.5,2.39377295]
["bitfinex","ETHUSD",1748852390353,1.5927231,2506.8,2506.6,2.39367383]
["bitfinex","ETHUSD",1748852390555,0.7868,2506.8,2506.6,2.39367383]
["bitfinex","ETHUSD",1748852390755,0.7868,2506.8,2506.5,2.39376542]
["bitfinex","ETHUSD",1748852392671,0.7868,2506.8,2506.4,2.39383153]
["bitfinex","ETHUSD",1748852393283,3.50169783,2506.7,2506.4,2.39383153]
["bitfinex","ETHUSD",1748852394003,3.50169783,2506.5,2506.1,0.49709142]
["bitfinex","ETHUSD",1748852394217,0.66818981,2506.7,2506.1,0.02]
["bitfinex","ETHUSD",1748852394218,3.50169783,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748852394504,0.7807,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852398487,3.17476272,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852398825,4.91004031,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852398994,12.91004031,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852402402,12.94984031,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852402612,13.49984031,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852403110,10.55577759,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852403412,18.10684031,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852403636,15.71277759,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852403792,7.71377759,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852404208,10.10784031,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852404523,15.71377759,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852405719,8.0,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852405919,2.39377363,2506.6,2506.1,0.02]
["bitfinex","ETHUSD",1748852405920,14.48677363,2506.6,2506.1,0.02]
["bitfinex","ETHUSD",1748852406119,8.7521,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852407072,15.23888637,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852407836,12.8441,2506.5,2506.1,2.41412438]
["bitfinex","ETHUSD",1748852407980,15.27009272,2506.5,2506.1,2.41412438]
["bitfinex","ETHUSD",1748852408377,0.8039431,2507.1,2506.1,0.02]
["bitfinex","ETHUSD",1748852408685,0.8039431,2507.1,2506.3,2.3939672]
["bitfinex","ETHUSD",1748852408686,1.067,2507.0,2506.3,2.3939672]
["bitfinex","ETHUSD",1748852408891,1.067,2507.0,2506.2,0.7928]
["bitfinex","ETHUSD",1748852409083,1.067,2507.0,2506.6,2.39359572]
["bitfinex","ETHUSD",1748852409285,1.067,2507.0,2506.8,2.39341629]
["bitfinex","ETHUSD",1748852409476,1.067,2507.0,2506.7,2.39358519]
["bitfinex","ETHUSD",1748852410690,1.067,2507.0,2506.6,3.189641]
["bitfinex","ETHUSD",1748852411211,1.067,2507.0,2506.6,0.796]
["bitfinex","ETHUSD",1748852411394,1.067,2507.0,2506.5,2.39375671]
["bitfinex","ETHUSD",1748852411589,3.46030663,2507.0,2506.5,2.39375671]
["bitfinex","ETHUSD",1748852411789,3.46030663,2507.0,2506.4,0.7948]
["bitfinex","ETHUSD",1748852411790,1.067,2507.0,2506.6,2.3936716]
["bitfinex","ETHUSD",1748852412195,1.067,2507.0,2506.7,2.39356522]
["bitfinex","ETHUSD",1748852412516,1.067,2507.0,2506.7,2.39354016]
["bitfinex","ETHUSD",1748852413219,1.067,2507.0,2506.7,2.39354244]
["bitfinex","ETHUSD",1748852414321,1.50406336,2507.3,2506.4,0.7948]
["bitfinex","ETHUSD",1748852414506,1.50406336,2507.3,2507.0,2.39321034]
["bitfinex","ETHUSD",1748852414817,1.50406336,2507.3,2506.7,2.39355017]
["bitfinex","ETHUSD",1748852414818,3.0456097,2507.3,2506.7,2.39355017]
["bitfinex","ETHUSD",1748852415021,3.0456097,2507.3,2506.9,2.39338382]
["bitfinex","ETHUSD",1748852415921,1.50406336,2507.3,2507.0,2.39324659]
["bitfinex","ETHUSD",1748852416690,1.50406336,2507.3,2506.9,2.39335344]
["bitfinex","ETHUSD",1748852416881,1.50406336,2507.3,2506.5,0.7927]
["bitfinex","ETHUSD",1748852416882,1.50406336,2507.3,2507.0,2.39327038]
["bitfinex","ETHUSD",1748852417290,1.50406336,2507.3,2507.1,2.39312392]
["bitfinex","ETHUSD",1748852418323,1.50406336,2507.3,2507.0,2.39325758]
["bitfinex","ETHUSD",1748852418728,1.50406336,2507.3,2507.1,2.39319942]
["bitfinex","ETHUSD",1748852419222,3.4998033,2507.2,2506.8,2.39342475]
["bitfinex","ETHUSD",1748852419431,3.4998033,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748852419630,3.4998033,2507.1,2506.9,2.39334118]
["bitfinex","ETHUSD",1748852420301,3.4998033,2507.1,2506.8,2.39344311]
["bitfinex","ETHUSD",1748852420833,3.4998033,2506.9,2506.7,2.39354052]
["bitfinex","ETHUSD",1748852421350,3.4998033,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748852421542,0.7757,2507.0,2506.7,2.39358009]
["bitfinex","ETHUSD",1748852421689,0.7757,2507.0,2506.9,2.39339423]
["bitfinex","ETHUSD",1748852421889,3.4998033,2507.1,2506.9,2.39339423]
["bitfinex","ETHUSD",1748852422125,4.26945263,2507.1,2506.7,2.39358009]
["bitfinex","ETHUSD",1748852422745,2.54985614,2507.1,2506.8,2.39347193]
["bitfinex","ETHUSD",1748852423728,2.54985614,2507.1,2506.7,2.39358009]
["bitfinex","ETHUSD",1748852423928,2.54985614,2507.1,2506.9,2.3933582]
["bitfinex","ETHUSD",1748852424133,2.54985614,2507.1,2506.8,2.39344591]
["bitfinex","ETHUSD",1748852425342,2.54985614,2507.1,2506.7,2.39353837]
["bitfinex","ETHUSD",1748852425528,2.54985614,2507.1,2506.8,2.39347107]
["bitfinex","ETHUSD",1748852426227,2.54985614,2507.1,2506.9,2.39338787]
["bitfinex","ETHUSD",1748852427844,2.54985614,2507.1,2506.5,0.7927]
["bitfinex","ETHUSD",1748852428145,1.50406336,2507.3,2507.2,2.39310784]
["bitfinex","ETHUSD",1748852430106,1.067,2507.8,2507.5,2.39281413]
["bitfinex","ETHUSD",1748852430309,4.5668033,2507.8,2507.5,2.39281413]
["bitfinex","ETHUSD",1748852430545,4.5668033,2507.8,2507.4,2.39288653]
["bitfinex","ETHUSD",1748852430749,3.4998033,2507.6,2507.4,2.39288653]
["bitfinex","ETHUSD",1748852431249,3.4998033,2507.6,2507.5,2.39282153]
["bitfinex","ETHUSD",1748852432140,3.4998033,2507.8,2507.6,2.39270785]
["bitfinex","ETHUSD",1748852432443,3.4998033,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748852432617,4.2679033,2508.0,2507.6,2.39270785]
["bitfinex","ETHUSD",1748852432825,3.4998033,2508.1,2507.8,2.39251874]
["bitfinex","ETHUSD",1748852433138,3.4998033,2508.1,2507.7,2.39259698]
["bitfinex","ETHUSD",1748852433444,4.3112033,2507.9,2507.6,2.39267632]
["bitfinex","ETHUSD",1748852434153,7.54820727,2508.2,2507.1,3.20402371]
["bitfinex","ETHUSD",1748852434154,1.8784,2508.2,2507.2,4.3107033]
["bitfinex","ETHUSD",1748852434321,0.8114,2508.4,2508.3,2.39205511]
["bitfinex","ETHUSD",1748852434509,4.3112033,2509.0,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852434711,4.3112033,2509.0,2508.5,2.39178101]
["bitfinex","ETHUSD",1748852434908,4.3112033,2509.0,2508.7,2.3916705]
["bitfinex","ETHUSD",1748852434909,0.8114,2509.0,2508.7,2.3916705]
["bitfinex","ETHUSD",1748852435153,3.5198033,2508.9,2508.6,2.39172992]
["bitfinex","ETHUSD",1748852435357,3.5198033,2508.9,2508.4,0.8109]
["bitfinex","ETHUSD",1748852435358,3.95292363,2508.9,2508.4,3.20284265]
["bitfinex","ETHUSD",1748852435523,3.95292363,2508.9,2508.6,2.39177161]
["bitfinex","ETHUSD",1748852436927,3.95292363,2508.9,2508.4,0.8109]
["bitfinex","ETHUSD",1748852437251,3.95292363,2508.9,2508.5,2.39186499]
["bitfinex","ETHUSD",1748852437857,3.95292363,2508.9,2508.6,2.39175982]
["bitfinex","ETHUSD",1748852438339,3.5198033,2508.9,2508.6,2.39175982]
["bitfinex","ETHUSD",1748852438843,3.5198033,2508.9,2508.4,3.20283626]
["bitfinex","ETHUSD",1748852439151,3.5198033,2508.9,2508.5,2.39186427]
["bitfinex","ETHUSD",1748852439453,3.5198033,2508.9,2508.4,3.20282784]
["bitfinex","ETHUSD",1748852439651,3.4998033,2508.7,2508.2,0.8162]
["bitfinex","ETHUSD",1748852439954,3.4998033,2508.5,2508.2,2.39215373]
["bitfinex","ETHUSD",1748852440856,3.4998033,2508.5,2508.1,2.39220623]
["bitfinex","ETHUSD",1748852441052,3.4998033,2508.5,2508.0,0.8162]
["bitfinex","ETHUSD",1748852441053,2.43328076,2508.4,2508.0,0.8162]
["bitfinex","ETHUSD",1748852441353,3.4998033,2508.1,2507.8,2.39246888]
["bitfinex","ETHUSD",1748852441569,3.4998033,2508.1,2507.7,3.22471155]
["bitfinex","ETHUSD",1748852441570,3.4998033,2508.3,2507.9,2.39236403]
["bitfinex","ETHUSD",1748852442567,3.4998033,2508.3,2507.8,2.39252855]
["bitfinex","ETHUSD",1748852442766,3.4998033,2508.1,2507.7,0.8321]
["bitfinex","ETHUSD",1748852442925,3.4998033,2508.1,2507.7,3.22463938]
["bitfinex","ETHUSD",1748852443128,3.4998033,2508.1,2507.7,2.39263069]
["bitfinex","ETHUSD",1748852443449,3.4998033,2508.1,2507.6,2.39269517]
["bitfinex","ETHUSD",1748852443963,3.4998033,2508.1,2507.5,0.7682]
["bitfinex","ETHUSD",1748852444683,3.4998033,2508.1,2507.9,2.39243854]
["bitfinex","ETHUSD",1748852444838,0.8107,2508.2,2507.9,2.39243854]
["bitfinex","ETHUSD",1748852445189,0.8107,2508.2,2507.8,2.39250477]
["bitfinex","ETHUSD",1748852445474,3.4998033,2508.1,2507.8,2.39250477]
["bitfinex","ETHUSD",1748852445770,3.4998033,2508.1,2507.9,2.3924287]
["bitfinex","ETHUSD",1748852445933,3.4998033,2508.1,2507.5,0.7682]
["bitfinex","ETHUSD",1748852446130,3.4998033,2508.1,2507.6,2.39272611]
["bitfinex","ETHUSD",1748852446330,3.4998033,2507.7,2507.1,0.7931]
["bitfinex","ETHUSD",1748852446538,3.4998033,2507.7,2507.5,2.39279259]
["bitfinex","ETHUSD",1748852447151,4.3151033,2507.7,2507.1,0.7931]
["bitfinex","ETHUSD",1748852447472,3.4998033,2507.2,2507.0,2.39321342]
["bitfinex","ETHUSD",1748852447692,3.4998033,2507.4,2506.9,3.18645066]
["bitfinex","ETHUSD",1748852447897,3.4998033,2507.0,2506.7,0.797]
["bitfinex","ETHUSD",1748852448191,3.4998033,2507.0,2506.6,2.39366775]
["bitfinex","ETHUSD",1748852448353,3.4998033,2507.0,2506.4,0.797]
["bitfinex","ETHUSD",1748852448680,3.4998033,2507.0,2506.6,2.39361473]
["bitfinex","ETHUSD",1748852449102,3.4998033,2507.0,2506.7,2.39358519]
["bitfinex","ETHUSD",1748852449293,4.3264033,2507.2,2506.7,2.39358519]
["bitfinex","ETHUSD",1748852449452,4.3264033,2507.2,2506.8,2.39348949]
["bitfinex","ETHUSD",1748852450572,4.3264033,2507.2,2506.6,2.39361473]
["bitfinex","ETHUSD",1748852450573,4.3264033,2507.2,2506.9,2.39339373]
["bitfinex","ETHUSD",1748852450774,2.39285615,2507.5,2507.0,2.39321107]
["bitfinex","ETHUSD",1748852450775,8.0,2507.5,2507.0,2.39321107]
["bitfinex","ETHUSD",1748852451151,9.8812417,2507.5,2507.1,2.39319857]
["bitfinex","ETHUSD",1748852451558,9.8812417,2507.5,2507.0,2.39326826]
["bitfinex","ETHUSD",1748852451899,12.27408408,2507.5,2507.0,2.39326826]
["bitfinex","ETHUSD",1748852452263,12.27408408,2507.5,2506.7,0.7631]
["bitfinex","ETHUSD",1748852452600,9.67238278,2507.4,2506.9,2.39331719]
["bitfinex","ETHUSD",1748852452900,9.55616815,2507.4,2506.9,2.39331719]
["bitfinex","ETHUSD",1748852453283,9.55616815,2507.4,2506.7,0.7631]
["bitfinex","ETHUSD",1748852453600,9.55616815,2507.4,2506.9,2.39334434]
["bitfinex","ETHUSD",1748852454300,11.94911034,2507.4,2506.8,2.3934739]
["bitfinex","ETHUSD",1748852454603,0.7626,2507.3,2506.9,2.39339184]
["bitfinex","ETHUSD",1748852457300,0.7626,2507.3,2507.0,2.39329076]
["bitfinex","ETHUSD",1748852458514,0.7626,2507.3,2507.0,2.39329634]
["bitfinex","ETHUSD",1748852459006,0.7626,2507.3,2506.9,2.39335352]
["bitfinex","ETHUSD",1748852459700,3.43159322,2507.3,2506.5,0.8096]
["bitfinex","ETHUSD",1748852459898,3.43159322,2507.3,2506.6,2.39368068]
["bitfinex","ETHUSD",1748852460078,3.43159322,2507.3,2506.8,2.39341798]
["bitfinex","ETHUSD",1748852460263,3.43159322,2507.3,2506.7,2.39358383]
["bitfinex","ETHUSD",1748852460264,3.43159322,2507.3,2506.9,2.39338699]
["bitfinex","ETHUSD",1748852460660,0.7687,2507.5,2506.8,0.03988971]
["bitfinex","ETHUSD",1748852460865,0.7687,2507.7,2507.6,2.39271965]
["bitfinex","ETHUSD",1748852461065,7.27944267,2508.0,2507.3,0.8066]
["bitfinex","ETHUSD",1748852461066,0.7687,2507.9,2507.3,0.8066]
["bitfinex","ETHUSD",1748852461267,0.7687,2507.9,2507.1,2.39316984]
["bitfinex","ETHUSD",1748852461268,0.7687,2507.6,2507.1,2.39316457]
["bitfinex","ETHUSD",1748852461501,0.7687,2507.6,2507.2,2.39305909]
["bitfinex","ETHUSD",1748852461811,0.7687,2507.6,2507.1,2.39316457]
["bitfinex","ETHUSD",1748852461812,0.80996715,2507.6,2507.1,2.39316349]
["bitfinex","ETHUSD",1748852462620,0.7687,2507.6,2507.2,2.39308388]
["bitfinex","ETHUSD",1748852463414,7.27944267,2507.4,2506.7,0.8082]
["bitfinex","ETHUSD",1748852463639,0.7688,2507.3,2506.9,2.3933243]
["bitfinex","ETHUSD",1748852463783,0.7688,2507.3,2506.9,2.39329886]
["bitfinex","ETHUSD",1748852464579,0.7688,2507.3,2507.0,2.39329557]
["bitfinex","ETHUSD",1748852464778,0.7688,2507.3,2506.5,0.8082]
["bitfinex","ETHUSD",1748852464779,3.16186005,2507.3,2506.5,0.8082]
["bitfinex","ETHUSD",1748852464979,7.27944267,2507.1,2506.2,4.8948]
["bitfinex","ETHUSD",1748852465180,0.80482427,2507.2,2506.8,2.39340274]
["bitfinex","ETHUSD",1748852465386,0.7688,2507.3,2506.9,2.39338274]
["bitfinex","ETHUSD",1748852466021,3.16181846,2507.3,2506.7,2.39357254]
["bitfinex","ETHUSD",1748852466221,4.44523655,2507.3,2506.7,2.39357254]
["bitfinex","ETHUSD",1748852466584,4.44523655,2507.3,2506.8,2.39347614]
["bitfinex","ETHUSD",1748852466984,2.05221809,2507.3,2506.8,2.39347614]
["bitfinex","ETHUSD",1748852467755,2.05221809,2507.3,2506.9,2.39338725]
["bitfinex","ETHUSD",1748852468408,0.7688,2507.3,2506.4,0.76]
["bitfinex","ETHUSD",1748852468715,0.7688,2507.3,2506.8,2.39340719]
["bitfinex","ETHUSD",1748852468918,0.7688,2507.3,2506.9,2.39337995]
["bitfinex","ETHUSD",1748852469524,0.7688,2507.3,2507.0,2.39328705]
["bitfinex","ETHUSD",1748852469700,0.7688,2507.3,2506.5,6.49476408]
["bitfinex","ETHUSD",1748852469701,0.7688,2507.3,2506.5,4.101]
["bitfinex","ETHUSD",1748852470099,0.7688,2507.3,2506.8,2.39340302]
["bitfinex","ETHUSD",1748852470423,0.7975,2506.8,2506.1,0.02]
["bitfinex","ETHUSD",1748852470627,0.7975,2506.8,2506.3,2.39390419]
["bitfinex","ETHUSD",1748852470784,0.7975,2506.8,2506.2,2.39406272]
["bitfinex","ETHUSD",1748852470985,12.8804,2507.0,2506.7,2.39358519]
["bitfinex","ETHUSD",1748852471287,0.7784,2507.0,2506.9,2.39339423]
["bitfinex","ETHUSD",1748852471490,0.7784,2507.2,2506.8,2.39341864]
["bitfinex","ETHUSD",1748852472127,8.0,2507.1,2506.5,2.39376644]
["bitfinex","ETHUSD",1748852472330,8.0,2507.1,2506.6,2.39358597]
["bitfinex","ETHUSD",1748852472499,8.0,2507.1,2506.7,2.39358349]
["bitfinex","ETHUSD",1748852472706,2.39336622,2507.0,2506.2,4.9078]
["bitfinex","ETHUSD",1748852473014,2.39336622,2507.0,2506.5,2.39377147]
["bitfinex","ETHUSD",1748852473216,3.15639463,2507.0,2506.2,0.8018]
["bitfinex","ETHUSD",1748852473535,3.15639463,2507.0,2506.1,0.02]
["bitfinex","ETHUSD",1748852473536,10.46618945,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852474045,10.46615391,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852474436,8.07234267,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852474744,2.43518754,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748852474946,2.39392039,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748852475302,12.72356108,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852476955,10.32973803,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748852477157,2.43513883,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748852477465,1.27648769,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748852480625,3.67053955,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748852480832,10.45260539,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852481028,22.55560539,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852481656,22.94986246,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852481878,28.39472546,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852482788,28.94472546,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748852485176,11.18443601,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852485336,23.64387868,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852485539,26.24772167,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852487365,22.69272167,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852487672,26.79572167,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852489473,21.61772167,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852489671,26.79672167,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852490982,21.61772167,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852491188,26.80272167,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852491703,21.61772167,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852491906,26.80172167,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852492661,21.06772167,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852492904,12.998479,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852493069,10.39463601,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852493792,11.17893601,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852493991,11.72893601,2505.6,2505.5,0.15678335]
["bitfinex","ETHUSD",1748852495306,11.72893601,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748852495307,10.46876103,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748852495619,19.75513044,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748852495763,24.94813044,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748852496626,29.03281167,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748852497698,23.83981167,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748852497893,21.44479331,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748852498093,17.48805064,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748852498307,12.08468123,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748852498490,4.08468123,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748852499635,4.08468123,2505.2,2505.1,2.40511396]
["bitfinex","ETHUSD",1748852501332,4.08468123,2505.2,2505.1,3.16281396]
["bitfinex","ETHUSD",1748852505346,8.0,2506.0,2505.6,3.2209138]
["bitfinex","ETHUSD",1748852505576,10.5903189,2506.0,2505.6,3.2209138]
["bitfinex","ETHUSD",1748852506359,8.0,2506.0,2505.6,3.2209138]
["bitfinex","ETHUSD",1748852506536,8.0,2506.0,2505.1,2.40504932]
["bitfinex","ETHUSD",1748852506742,2.39452408,2505.8,2505.3,2.39491227]
["bitfinex","ETHUSD",1748852506967,2.39452408,2505.8,2505.2,3.16637525]
["bitfinex","ETHUSD",1748852507663,2.39452408,2505.8,2505.3,2.39491749]
["bitfinex","ETHUSD",1748852507819,7.27944267,2505.9,2505.2,0.7714]
["bitfinex","ETHUSD",1748852508025,1.76737264,2505.8,2505.3,2.39483269]
["bitfinex","ETHUSD",1748852508374,7.27944267,2505.9,2505.3,2.39492276]
["bitfinex","ETHUSD",1748852508533,7.27944267,2505.9,2505.4,2.39482717]
["bitfinex","ETHUSD",1748852509071,9.67380539,2505.9,2505.4,2.39482717]
["bitfinex","ETHUSD",1748852509371,7.27944267,2505.9,2505.2,0.7714]
["bitfinex","ETHUSD",1748852509546,9.67383511,2505.9,2505.3,2.39490598]
["bitfinex","ETHUSD",1748852509863,9.67383511,2505.9,2505.4,2.39482495]
["bitfinex","ETHUSD",1748852510081,9.67383511,2505.9,2505.3,2.39483877]
["bitfinex","ETHUSD",1748852511028,0.7641,2505.7,2505.2,3.16641149]
["bitfinex","ETHUSD",1748852511270,7.27944267,2505.6,2505.2,0.7714]
["bitfinex","ETHUSD",1748852511572,7.27944267,2505.6,2505.3,2.39491217]
["bitfinex","ETHUSD",1748852511757,4.8761,2505.7,2505.3,2.39491217]
["bitfinex","ETHUSD",1748852512155,6.50654443,2505.7,2505.2,3.16635656]
["bitfinex","ETHUSD",1748852512360,6.50654443,2505.7,2505.2,0.7714]
["bitfinex","ETHUSD",1748852512361,6.00574709,2505.7,2505.2,0.7714]
["bitfinex","ETHUSD",1748852512580,8.40031181,2505.7,2505.2,0.7714]
["bitfinex","ETHUSD",1748852512752,8.40031181,2505.7,2505.2,3.16640528]
["bitfinex","ETHUSD",1748852513559,2.39464509,2505.6,2505.2,0.7714]
["bitfinex","ETHUSD",1748852513864,2.39478031,2505.5,2505.2,0.7714]
["bitfinex","ETHUSD",1748852514064,1.87950767,2505.5,2505.1,2.40511103]
["bitfinex","ETHUSD",1748852515075,4.27427313,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1748852515447,5.03805964,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1748852515759,2.39484193,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748852516146,5.03808088,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1748852516467,2.27121662,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748852517431,2.27121662,2505.4,2505.1,2.4050889]
["bitfinex","ETHUSD",1748852517673,15.27944267,2505.6,2505.2,3.21804451]
["bitfinex","ETHUSD",1748852518540,19.38644267,2505.6,2505.2,3.21806746]
["bitfinex","ETHUSD",1748852519543,15.27944267,2505.6,2505.2,3.2181161]
["bitfinex","ETHUSD",1748852519878,8.0,2505.6,2505.3,2.39487605]
["bitfinex","ETHUSD",1748852520252,1.08,2505.9,2505.5,2.39466036]
["bitfinex","ETHUSD",1748852520489,2.78833857,2506.2,2505.5,2.39466652]
["bitfinex","ETHUSD",1748852520686,2.78833857,2506.2,2505.4,0.7593]
["bitfinex","ETHUSD",1748852520687,4.70148196,2506.2,2505.4,0.7593]
["bitfinex","ETHUSD",1748852520977,3.1465738,2506.3,2505.9,0.7877]
["bitfinex","ETHUSD",1748852520978,2.3939728,2506.3,2505.9,0.7877]
["bitfinex","ETHUSD",1748852521181,7.27944267,2506.8,2505.9,0.7877]
["bitfinex","ETHUSD",1748852521352,5.189,2506.7,2506.1,2.39411684]
["bitfinex","ETHUSD",1748852521552,2.39369256,2506.6,2506.0,2.39422685]
["bitfinex","ETHUSD",1748852521764,0.75826926,2506.5,2506.0,2.39422685]
["bitfinex","ETHUSD",1748852521961,8.0,2506.4,2506.0,2.39422685]
["bitfinex","ETHUSD",1748852522360,10.39392222,2506.4,2505.9,0.7877]
["bitfinex","ETHUSD",1748852522560,8.0,2506.4,2505.9,0.7877]
["bitfinex","ETHUSD",1748852522785,8.0,2506.4,2506.0,2.39420434]
["bitfinex","ETHUSD",1748852523191,8.0,2506.4,2505.9,3.18202267]
["bitfinex","ETHUSD",1748852523399,8.0,2506.4,2506.0,2.39421856]
["bitfinex","ETHUSD",1748852523700,3.47359124,2506.7,2506.0,2.39421856]
["bitfinex","ETHUSD",1748852523701,13.187,2506.7,2506.0,0.03990323]
["bitfinex","ETHUSD",1748852523858,14.23062427,2506.7,2505.9,0.7877]
["bitfinex","ETHUSD",1748852524053,14.23062427,2506.7,2506.2,2.39401369]
["bitfinex","ETHUSD",1748852524249,10.12362427,2506.7,2506.2,2.39401369]
["bitfinex","ETHUSD",1748852524498,10.12362427,2506.7,2506.2,2.39404313]
["bitfinex","ETHUSD",1748852524890,12.51721978,2506.7,2506.2,2.39402995]
["bitfinex","ETHUSD",1748852525195,10.12362427,2506.7,2506.2,2.39399353]
["bitfinex","ETHUSD",1748852525750,12.51722177,2506.7,2506.2,2.39399353]
["bitfinex","ETHUSD",1748852525956,2.39368415,2506.6,2506.0,2.3942175]
["bitfinex","ETHUSD",1748852526157,9.67323056,2506.5,2505.9,3.18198927]
["bitfinex","ETHUSD",1748852526366,7.27944267,2506.5,2506.1,2.39414205]
["bitfinex","ETHUSD",1748852526603,8.0,2506.7,2506.2,2.39406157]
["bitfinex","ETHUSD",1748852526889,8.0,2506.7,2506.2,2.39402879]
["bitfinex","ETHUSD",1748852527098,10.39360492,2506.7,2506.2,2.39402879]
["bitfinex","ETHUSD",1748852527299,10.39360492,2506.7,2506.1,2.39411302]
["bitfinex","ETHUSD",1748852527463,14.49760492,2506.7,2506.1,2.39411302]
["bitfinex","ETHUSD",1748852528086,2.39368757,2506.6,2506.1,2.39411302]
["bitfinex","ETHUSD",1748852528289,14.49759446,2506.7,2506.0,2.39420645]
["bitfinex","ETHUSD",1748852528490,12.104,2506.7,2506.1,2.39415289]
["bitfinex","ETHUSD",1748852528799,2.39373825,2506.6,2506.0,2.39422302]
["bitfinex","ETHUSD",1748852529300,2.39373825,2506.6,2505.6,2.39462206]
["bitfinex","ETHUSD",1748852529301,2.39430133,2506.0,2505.6,0.7705]
["bitfinex","ETHUSD",1748852529501,8.0,2506.1,2505.6,0.7705]
["bitfinex","ETHUSD",1748852529502,10.3942024,2506.1,2505.6,3.16512156]
["bitfinex","ETHUSD",1748852529801,4.104,2506.2,2505.8,2.39329131]
["bitfinex","ETHUSD",1748852530095,8.0,2506.1,2505.7,2.39449878]
["bitfinex","ETHUSD",1748852530515,8.0,2506.1,2505.8,2.39441038]
["bitfinex","ETHUSD",1748852530713,8.0,2506.1,2505.6,0.7705]
["bitfinex","ETHUSD",1748852531437,4.104,2506.2,2505.6,0.7705]
["bitfinex","ETHUSD",1748852531643,8.0,2506.6,2506.1,2.39410684]
["bitfinex","ETHUSD",1748852531928,0.48877583,2506.5,2506.1,0.8072]
["bitfinex","ETHUSD",1748852532418,8.0,2506.4,2506.1,0.8072]
["bitfinex","ETHUSD",1748852532580,0.7552,2506.7,2506.4,2.39384451]
["bitfinex","ETHUSD",1748852532781,5.8119399,2506.7,2506.3,2.39392509]
["bitfinex","ETHUSD",1748852532981,8.0,2506.6,2506.3,2.39392509]
["bitfinex","ETHUSD",1748852533322,8.9517399,2506.7,2506.1,0.8072]
["bitfinex","ETHUSD",1748852533527,8.9517399,2506.7,2506.1,3.20131308]
["bitfinex","ETHUSD",1748852533723,2.39371119,2506.6,2506.1,3.20131308]
["bitfinex","ETHUSD",1748852534032,2.39371119,2506.6,2506.1,0.8072]
["bitfinex","ETHUSD",1748852534033,9.67325633,2506.5,2506.1,0.8072]
["bitfinex","ETHUSD",1748852534186,0.90810148,2506.6,2505.9,0.8216]
["bitfinex","ETHUSD",1748852534383,12.104,2506.7,2506.3,2.39391163]
["bitfinex","ETHUSD",1748852534880,8.0,2506.7,2506.3,2.39391294]
["bitfinex","ETHUSD",1748852535085,8.0,2506.7,2506.3,0.8033]
["bitfinex","ETHUSD",1748852538605,10.30031423,2507.1,2506.6,2.39360688]
["bitfinex","ETHUSD",1748852538790,10.30031423,2507.1,2506.7,2.39357595]
["bitfinex","ETHUSD",1748852539536,8.0,2507.1,2506.8,2.39348776]
["bitfinex","ETHUSD",1748852539752,10.87589427,2507.1,2506.7,3.18604735]
["bitfinex","ETHUSD",1748852539950,22.39555336,2507.2,2506.7,0.7925]
["bitfinex","ETHUSD",1748852540149,13.77355336,2507.2,2506.7,3.18607379]
["bitfinex","ETHUSD",1748852540648,8.04126715,2507.1,2506.3,0.8322]
["bitfinex","ETHUSD",1748852540854,15.27944267,2507.1,2506.6,2.39360763]
["bitfinex","ETHUSD",1748852541152,17.67265468,2507.1,2506.6,2.39360763]
["bitfinex","ETHUSD",1748852541315,17.56693545,2507.1,2506.6,2.39360763]
["bitfinex","ETHUSD",1748852542407,15.17372344,2507.1,2506.7,2.39358366]
["bitfinex","ETHUSD",1748852542613,15.17372344,2507.1,2506.8,2.39348817]
["bitfinex","ETHUSD",1748852542614,7.89428077,2507.1,2506.8,2.39348817]
["bitfinex","ETHUSD",1748852542925,7.89428077,2507.1,2506.7,0.8266]
["bitfinex","ETHUSD",1748852543742,10.28749978,2507.1,2506.7,0.8266]
["bitfinex","ETHUSD",1748852544111,7.89428077,2507.1,2506.7,0.8266]
["bitfinex","ETHUSD",1748852544517,7.89428077,2507.1,2506.7,3.2201745]
["bitfinex","ETHUSD",1748852544728,10.28749324,2507.1,2506.7,0.8266]
["bitfinex","ETHUSD",1748852545035,12.80881722,2507.1,2506.6,2.39363538]
["bitfinex","ETHUSD",1748852545903,2.39330978,2507.0,2506.5,3.16736524]
["bitfinex","ETHUSD",1748852546441,12.80885748,2507.1,2506.5,3.16736524]
["bitfinex","ETHUSD",1748852546743,12.80885748,2507.1,2506.6,2.39367592]
["bitfinex","ETHUSD",1748852547113,2.39373905,2506.6,2506.2,0.7636]
["bitfinex","ETHUSD",1748852547443,7.27944267,2506.6,2506.1,2.3941537]
["bitfinex","ETHUSD",1748852547649,9.6731683,2506.6,2506.1,2.3941537]
["bitfinex","ETHUSD",1748852547943,2.39379173,2506.5,2506.0,3.15780587]
["bitfinex","ETHUSD",1748852548245,2.39387361,2506.4,2506.0,0.7636]
["bitfinex","ETHUSD",1748852548402,7.27944267,2506.3,2505.9,2.39434456]
["bitfinex","ETHUSD",1748852548602,7.27944267,2506.3,2506.0,2.39423905]
["bitfinex","ETHUSD",1748852548837,0.7646,2506.4,2505.8,3.22482675]
["bitfinex","ETHUSD",1748852548838,8.02974267,2506.6,2505.8,0.8304]
["bitfinex","ETHUSD",1748852549225,12.12674267,2506.6,2505.8,0.8304]
["bitfinex","ETHUSD",1748852549637,12.12674267,2506.6,2506.2,2.39404875]
["bitfinex","ETHUSD",1748852550541,7.27944267,2506.6,2506.3,2.39396522]
["bitfinex","ETHUSD",1748852550840,7.27944267,2506.6,2506.2,2.3940211]
["bitfinex","ETHUSD",1748852551339,7.27944267,2506.6,2506.3,2.39390293]
["bitfinex","ETHUSD",1748852551651,7.27944267,2506.6,2506.4,2.39385428]
["bitfinex","ETHUSD",1748852551853,8.8277,2506.8,2506.4,2.39385428]
["bitfinex","ETHUSD",1748852552025,12.9227,2506.8,2506.4,2.39385428]
["bitfinex","ETHUSD",1748852552421,12.9227,2506.8,2506.4,2.39381997]
["bitfinex","ETHUSD",1748852552623,12.9227,2506.8,2506.3,3.21100023]
["bitfinex","ETHUSD",1748852552824,12.9227,2506.8,2506.4,2.39384959]
["bitfinex","ETHUSD",1748852554172,8.8277,2506.8,2506.3,0.8171]
["bitfinex","ETHUSD",1748852554321,8.8277,2506.8,2506.3,3.21103062]
["bitfinex","ETHUSD",1748852554643,11.2211947,2506.8,2506.3,0.8171]
["bitfinex","ETHUSD",1748852555373,3.50225348,2506.4,2506.3,0.8171]
["bitfinex","ETHUSD",1748852555660,3.50225348,2506.4,2506.3,3.2110672]
["bitfinex","ETHUSD",1748852556251,3.50225348,2506.4,2506.3,0.8171]
["bitfinex","ETHUSD",1748852556637,3.50225348,2506.4,2506.3,3.2110672]
["bitfinex","ETHUSD",1748852557313,0.7927,2507.1,2506.3,0.8171]
["bitfinex","ETHUSD",1748852557518,3.50225348,2507.1,2506.8,2.39346505]
["bitfinex","ETHUSD",1748852557931,3.50225348,2507.1,2506.7,3.1710398]
["bitfinex","ETHUSD",1748852558134,3.50225348,2507.1,2506.8,2.39348798]
["bitfinex","ETHUSD",1748852558433,0.7927,2507.3,2506.7,0.7775]
["bitfinex","ETHUSD",1748852558650,3.50225348,2507.2,2507.0,2.39329328]
["bitfinex","ETHUSD",1748852558851,3.50225348,2507.2,2506.9,2.39334659]
["bitfinex","ETHUSD",1748852559263,8.07339331,2507.3,2506.8,2.39344207]
["bitfinex","ETHUSD",1748852559551,12.82967517,2507.3,2506.7,0.7775]
["bitfinex","ETHUSD",1748852559745,12.82967517,2507.3,2506.8,2.39348962]
["bitfinex","ETHUSD",1748852559746,10.46644363,2507.3,2506.8,2.39348962]
["bitfinex","ETHUSD",1748852560129,10.46644363,2507.3,2506.7,0.7775]
["bitfinex","ETHUSD",1748852560329,2.39325499,2507.1,2506.5,0.7817]
["bitfinex","ETHUSD",1748852560567,2.39325499,2507.1,2506.5,3.17539052]
["bitfinex","ETHUSD",1748852560978,2.39330865,2507.0,2506.5,3.17539052]
["bitfinex","ETHUSD",1748852561279,2.39349393,2506.8,2506.3,7.92560282]
["bitfinex","ETHUSD",1748852561483,2.39352018,2506.8,2506.3,7.92560282]
["bitfinex","ETHUSD",1748852561638,7.28069331,2506.7,2506.3,5.5317]
["bitfinex","ETHUSD",1748852561841,7.28069331,2506.7,2506.3,0.7817]
["bitfinex","ETHUSD",1748852562395,7.28069331,2506.7,2506.3,3.17562041]
["bitfinex","ETHUSD",1748852562892,7.28069331,2506.4,2505.9,1.29405328]
["bitfinex","ETHUSD",1748852563040,7.28069331,2506.1,2505.7,0.8175]
["bitfinex","ETHUSD",1748852563239,7.28069331,2506.1,2505.5,0.8175]
["bitfinex","ETHUSD",1748852563240,9.674892,2506.1,2505.5,0.8175]
["bitfinex","ETHUSD",1748852563439,9.674892,2506.1,2505.5,3.21217047]
["bitfinex","ETHUSD",1748852564102,9.674892,2506.1,2505.3,2.87207794]
["bitfinex","ETHUSD",1748852564103,0.04126715,2506.0,2505.3,2.87209008]
["bitfinex","ETHUSD",1748852564243,7.28069331,2505.8,2505.4,2.39482606]
["bitfinex","ETHUSD",1748852564582,2.394186,2506.1,2505.6,2.3945973]
["bitfinex","ETHUSD",1748852564583,8.10529331,2506.1,2505.6,2.3945973]
["bitfinex","ETHUSD",1748852564782,12.20329331,2506.1,2505.6,2.3945973]
["bitfinex","ETHUSD",1748852565377,12.20329331,2506.1,2505.7,2.39452756]
["bitfinex","ETHUSD",1748852565788,12.20329331,2506.1,2505.6,2.3946013]
["bitfinex","ETHUSD",1748852566485,12.20329331,2506.1,2505.7,2.39452618]
["bitfinex","ETHUSD",1748852566690,12.20329331,2506.1,2505.6,2.39459448]
["bitfinex","ETHUSD",1748852566891,12.20329331,2506.1,2505.7,2.39452357]
["bitfinex","ETHUSD",1748852567076,12.20329331,2506.1,2505.6,2.39459602]
["bitfinex","ETHUSD",1748852567571,12.20329331,2506.1,2505.3,0.8002]
["bitfinex","ETHUSD",1748852567772,8.10529331,2506.1,2505.7,2.394509]
["bitfinex","ETHUSD",1748852568516,7.28069331,2506.1,2505.9,2.39433981]
["bitfinex","ETHUSD",1748852568738,8.7775,2506.3,2505.7,3.17843799]
["bitfinex","ETHUSD",1748852569331,8.7775,2506.3,2505.8,2.39436208]
["bitfinex","ETHUSD",1748852569531,13.77157715,2506.4,2505.9,2.39427902]
["bitfinex","ETHUSD",1748852569532,7.28069331,2506.4,2505.9,2.39427902]
["bitfinex","ETHUSD",1748852569881,11.77720444,2506.4,2505.8,2.39442215]
["bitfinex","ETHUSD",1748852570714,0.80306715,2506.3,2505.8,2.39442215]
["bitfinex","ETHUSD",1748852571115,3.15577172,2506.3,2505.7,2.39447007]
["bitfinex","ETHUSD",1748852571278,0.7618,2506.3,2505.8,2.39444403]
["bitfinex","ETHUSD",1748852572116,0.7618,2506.3,2505.5,3.15620851]
["bitfinex","ETHUSD",1748852572117,7.28069331,2506.1,2505.5,3.15620851]
["bitfinex","ETHUSD",1748852572305,7.28069331,2506.1,2505.5,4.8605]
["bitfinex","ETHUSD",1748852572507,7.28069331,2506.1,2505.8,2.39437757]
["bitfinex","ETHUSD",1748852572928,7.28069331,2506.1,2505.9,2.39432718]
["bitfinex","ETHUSD",1748852573280,7.28069331,2506.1,2506.0,2.39425379]
["bitfinex","ETHUSD",1748852573487,0.7618,2506.3,2506.0,2.39425379]
["bitfinex","ETHUSD",1748852574198,0.7618,2506.3,2506.1,2.39413286]
["bitfinex","ETHUSD",1748852574403,0.7618,2506.3,2506.0,2.39418997]
["bitfinex","ETHUSD",1748852575123,0.7618,2506.3,2505.9,2.39433155]
["bitfinex","ETHUSD",1748852575296,0.7618,2506.3,2506.0,2.3942285]
["bitfinex","ETHUSD",1748852577402,1.97574933,2506.3,2505.8,2.3944378]
["bitfinex","ETHUSD",1748852577719,9.97574933,2506.3,2505.5,0.7615]
["bitfinex","ETHUSD",1748852578020,9.97574933,2506.3,2505.9,2.3943284]
["bitfinex","ETHUSD",1748852578223,14.06874933,2506.3,2506.0,2.39424876]
["bitfinex","ETHUSD",1748852578726,14.06874933,2506.3,2506.1,2.39414855]
["bitfinex","ETHUSD",1748852579228,14.06874933,2506.3,2506.0,2.39420592]
["bitfinex","ETHUSD",1748852579391,14.06874933,2506.3,2506.1,2.39412609]
["bitfinex","ETHUSD",1748852580131,14.06874933,2506.3,2506.0,2.39423021]
["bitfinex","ETHUSD",1748852580324,14.06874933,2506.3,2506.1,2.39415737]
["bitfinex","ETHUSD",1748852580528,14.06874933,2506.3,2505.5,0.7615]
["bitfinex","ETHUSD",1748852580529,9.97574933,2506.3,2505.7,2.39454044]
["bitfinex","ETHUSD",1748852580701,8.7618,2506.3,2506.1,2.39406909]
["bitfinex","ETHUSD",1748852581030,0.7618,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748852581528,4.57466888,2506.6,2506.4,2.39382307]
["bitfinex","ETHUSD",1748852581891,3.50266888,2506.6,2506.4,2.39383193]
["bitfinex","ETHUSD",1748852582833,8.796,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748852583035,8.0,2506.7,2506.6,2.39368068]
["bitfinex","ETHUSD",1748852584215,8.0,2506.7,2506.5,2.39376474]
["bitfinex","ETHUSD",1748852584417,8.0,2506.7,2506.4,2.39383417]
["bitfinex","ETHUSD",1748852585510,0.7708,2506.5,2505.9,0.8298]
["bitfinex","ETHUSD",1748852585736,3.50266888,2506.0,2505.8,2.39444488]
["bitfinex","ETHUSD",1748852586100,3.50266888,2506.0,2505.9,2.39434933]
["bitfinex","ETHUSD",1748852586835,3.50266888,2506.0,2505.8,2.3943997]
["bitfinex","ETHUSD",1748852587043,3.50266888,2506.0,2505.7,2.39452164]
["bitfinex","ETHUSD",1748852587253,0.7708,2506.1,2505.7,2.39452164]
["bitfinex","ETHUSD",1748852587448,1.60586581,2506.0,2505.5,2.39468248]
["bitfinex","ETHUSD",1748852587605,0.7708,2506.1,2505.5,2.39471504]
["bitfinex","ETHUSD",1748852587806,0.7708,2506.1,2505.7,2.39452555]
["bitfinex","ETHUSD",1748852588086,12.093,2506.2,2505.5,2.39473159]
["bitfinex","ETHUSD",1748852588208,0.7896,2506.3,2505.7,0.8189]
["bitfinex","ETHUSD",1748852588408,0.83086715,2506.3,2505.7,3.21340903]
["bitfinex","ETHUSD",1748852588650,15.28785814,2506.2,2505.9,2.3943404]
["bitfinex","ETHUSD",1748852589154,15.28785814,2506.2,2505.8,2.39444129]
["bitfinex","ETHUSD",1748852590326,15.28785814,2506.2,2505.5,3.14942469]
["bitfinex","ETHUSD",1748852590659,15.28785814,2506.2,2505.6,2.39458446]
["bitfinex","ETHUSD",1748852590660,17.68194027,2506.2,2505.6,2.39458446]
["bitfinex","ETHUSD",1748852591449,15.28785814,2506.2,2505.7,2.39452114]
["bitfinex","ETHUSD",1748852591652,2.04926104,2506.1,2505.7,2.39452114]
["bitfinex","ETHUSD",1748852592153,2.04926104,2506.1,2505.6,2.39459624]
["bitfinex","ETHUSD",1748852592854,2.04926104,2506.1,2505.7,2.3945357]
["bitfinex","ETHUSD",1748852593222,0.7773,2506.0,2505.5,2.3947052]
["bitfinex","ETHUSD",1748852593848,0.7773,2506.0,2505.5,2.39473159]
["bitfinex","ETHUSD",1748852594048,0.7773,2506.0,2505.6,2.39462674]
["bitfinex","ETHUSD",1748852595265,2.82815287,2506.0,2505.6,2.39462674]
["bitfinex","ETHUSD",1748852595860,5.22243047,2506.0,2505.5,2.39468371]
["bitfinex","ETHUSD",1748852596156,0.04126715,2505.9,2505.5,2.39468371]
["bitfinex","ETHUSD",1748852596364,2.82815287,2506.0,2505.6,2.39462577]
["bitfinex","ETHUSD",1748852596863,2.82815287,2506.0,2505.5,2.39466692]
["bitfinex","ETHUSD",1748852598163,2.82815287,2506.0,2505.6,2.39458845]
["bitfinex","ETHUSD",1748852598355,0.7773,2506.0,2505.5,2.39471817]
["bitfinex","ETHUSD",1748852598656,0.7773,2506.0,2505.3,4.8795]
["bitfinex","ETHUSD",1748852598657,0.7773,2506.0,2505.7,2.3945156]
["bitfinex","ETHUSD",1748852599263,0.7773,2506.0,2505.8,2.39442485]
["bitfinex","ETHUSD",1748852599564,2.04926104,2506.1,2505.8,2.39442485]
["bitfinex","ETHUSD",1748852600159,16.04315814,2506.2,2505.8,2.39444488]
["bitfinex","ETHUSD",1748852600667,18.43727544,2506.2,2505.4,2.39482717]
["bitfinex","ETHUSD",1748852600865,18.43727544,2506.2,2505.7,2.39452685]
["bitfinex","ETHUSD",1748852601364,16.04315814,2506.2,2505.7,2.39452685]
["bitfinex","ETHUSD",1748852601731,16.04315814,2506.2,2505.6,2.3946245]
["bitfinex","ETHUSD",1748852602149,16.04315814,2506.2,2505.7,2.39454044]
["bitfinex","ETHUSD",1748852602480,16.04315814,2506.2,2505.9,2.39434191]
["bitfinex","ETHUSD",1748852602689,16.04315814,2506.2,2505.8,2.39435167]
["bitfinex","ETHUSD",1748852602850,16.04315814,2506.2,2505.8,2.39444488]
["bitfinex","ETHUSD",1748852604387,18.33705516,2506.2,2505.8,2.39444488]
["bitfinex","ETHUSD",1748852604946,20.73114491,2506.2,2505.7,2.39449408]
["bitfinex","ETHUSD",1748852605184,2.39417524,2506.1,2505.6,2.3946053]
["bitfinex","ETHUSD",1748852605361,2.43544239,2506.1,2505.6,2.3946053]
["bitfinex","ETHUSD",1748852605706,2.39417524,2506.1,2505.6,2.3946053]
["bitfinex","ETHUSD",1748852605882,5.15688108,2506.1,2505.6,2.3946053]
["bitfinex","ETHUSD",1748852606092,2.39431019,2506.0,2505.5,6.48770409]
["bitfinex","ETHUSD",1748852606246,0.7529,2505.9,2505.5,6.48770409]
["bitfinex","ETHUSD",1748852606450,0.7529,2505.9,2505.6,2.39462101]
["bitfinex","ETHUSD",1748852607090,0.7529,2505.9,2505.7,2.39453637]
["bitfinex","ETHUSD",1748852607388,0.7529,2505.9,2505.7,2.39445025]
["bitfinex","ETHUSD",1748852607594,8.7529,2506.1,2505.5,4.093]
["bitfinex","ETHUSD",1748852607767,8.7529,2506.1,2505.8,2.39437917]
["bitfinex","ETHUSD",1748852608276,8.7529,2506.1,2505.9,2.3943177]
["bitfinex","ETHUSD",1748852608784,8.7529,2506.1,2505.8,2.39440657]
["bitfinex","ETHUSD",1748852608994,8.7529,2506.1,2505.9,2.39433492]
["bitfinex","ETHUSD",1748852609156,0.8189,2506.3,2506.0,2.39425379]
["bitfinex","ETHUSD",1748852609561,3.503367,2506.4,2506.1,2.39409055]
["bitfinex","ETHUSD",1748852610057,0.8189,2506.5,2506.2,2.39400262]
["bitfinex","ETHUSD",1748852610270,8.8189,2506.7,2506.3,2.39396675]
["bitfinex","ETHUSD",1748852610460,10.8511267,2506.7,2506.3,2.39396675]
["bitfinex","ETHUSD",1748852610660,3.503367,2506.6,2506.3,2.39396675]
["bitfinex","ETHUSD",1748852611214,3.503367,2506.6,2506.2,2.39401633]
["bitfinex","ETHUSD",1748852611900,3.503367,2506.6,2506.3,2.39395263]
["bitfinex","ETHUSD",1748852612103,0.8189,2506.7,2506.3,2.39391814]
["bitfinex","ETHUSD",1748852612303,3.503367,2506.6,2506.3,2.39391814]
["bitfinex","ETHUSD",1748852613521,3.503367,2506.6,2506.2,2.39398914]
["bitfinex","ETHUSD",1748852614300,3.54463415,2506.6,2506.1,2.39410114]
["bitfinex","ETHUSD",1748852614505,3.503367,2506.6,2506.1,2.39410114]
["bitfinex","ETHUSD",1748852614703,3.503367,2506.6,2506.2,2.39405017]
["bitfinex","ETHUSD",1748852614900,0.8043,2506.3,2505.9,2.39428479]
["bitfinex","ETHUSD",1748852615105,3.503367,2506.2,2505.9,2.39428479]
["bitfinex","ETHUSD",1748852616135,3.503367,2506.2,2505.8,4.092]
["bitfinex","ETHUSD",1748852616271,3.503367,2506.2,2506.1,2.39415825]
["bitfinex","ETHUSD",1748852616621,3.503367,2506.2,2505.9,2.39425924]
["bitfinex","ETHUSD",1748852616622,3.503367,2506.4,2505.9,2.39434933]
["bitfinex","ETHUSD",1748852616784,3.503367,2506.4,2506.1,2.39409814]
["bitfinex","ETHUSD",1748852617374,3.503367,2506.4,2506.0,2.3941842]
["bitfinex","ETHUSD",1748852617596,3.503367,2506.4,2506.1,2.39414631]
["bitfinex","ETHUSD",1748852617912,3.503367,2506.4,2506.0,2.39425379]
["bitfinex","ETHUSD",1748852618228,3.503367,2506.4,2506.1,2.39415825]
["bitfinex","ETHUSD",1748852618403,3.503367,2506.4,2506.0,2.3942056]
["bitfinex","ETHUSD",1748852618602,0.8247,2506.3,2505.9,2.39431998]
["bitfinex","ETHUSD",1748852619011,3.503367,2506.2,2505.9,2.39431998]
["bitfinex","ETHUSD",1748852619173,3.503367,2506.0,2505.6,2.39458647]
["bitfinex","ETHUSD",1748852619373,3.503367,2506.0,2505.7,2.39452564]
["bitfinex","ETHUSD",1748852619695,3.503367,2506.0,2505.5,2.39471974]
["bitfinex","ETHUSD",1748852619696,0.773,2505.9,2505.5,2.39465746]
["bitfinex","ETHUSD",1748852619883,0.773,2505.9,2505.6,2.39457306]
["bitfinex","ETHUSD",1748852620388,0.773,2505.9,2505.5,6.4867246]
["bitfinex","ETHUSD",1748852620590,0.773,2505.9,2505.6,0.38208616]
["bitfinex","ETHUSD",1748852620778,3.503367,2505.8,2505.5,2.39466955]
["bitfinex","ETHUSD",1748852620979,3.503367,2505.8,2505.6,2.39463038]
["bitfinex","ETHUSD",1748852621503,3.503367,2505.8,2505.5,2.39467247]
["bitfinex","ETHUSD",1748852621677,3.503367,2505.8,2505.6,2.39461585]
["bitfinex","ETHUSD",1748852622334,0.773,2505.9,2505.7,2.39454044]
["bitfinex","ETHUSD",1748852622681,3.503367,2506.0,2505.8,2.39444488]
["bitfinex","ETHUSD",1748852623618,0.8321,2506.1,2505.8,2.39439115]
["bitfinex","ETHUSD",1748852623813,0.8321,2506.1,2505.7,2.39453725]
["bitfinex","ETHUSD",1748852624121,13.29597914,2506.3,2505.9,2.39427425]
["bitfinex","ETHUSD",1748852624492,13.29597914,2506.3,2506.0,2.39425208]
["bitfinex","ETHUSD",1748852625031,9.20397914,2506.3,2505.9,2.39427299]
["bitfinex","ETHUSD",1748852625198,8.7961,2506.3,2506.0,2.39419904]
["bitfinex","ETHUSD",1748852625539,0.7961,2506.3,2506.2,2.39406272]
["bitfinex","ETHUSD",1748852626354,0.7565,2506.5,2505.8,2.39444488]
["bitfinex","ETHUSD",1748852626641,9.068,2506.7,2506.5,2.39372201]
["bitfinex","ETHUSD",1748852626642,0.7565,2506.7,2506.5,2.39372201]
["bitfinex","ETHUSD",1748852626798,0.7565,2506.7,2506.4,2.39385127]
["bitfinex","ETHUSD",1748852626999,3.503367,2506.7,2506.4,2.39381662]
["bitfinex","ETHUSD",1748852628526,3.503367,2506.7,2506.3,2.39395044]
["bitfinex","ETHUSD",1748852628849,0.8166,2506.4,2505.8,1.24994813]
["bitfinex","ETHUSD",1748852629141,3.503367,2506.2,2505.9,2.77614884]
["bitfinex","ETHUSD",1748852629296,3.503367,2506.2,2506.1,2.39415154]
["bitfinex","ETHUSD",1748852629496,4.319967,2506.4,2506.1,2.39415316]
["bitfinex","ETHUSD",1748852629697,3.503367,2506.4,2506.1,2.39415316]
["bitfinex","ETHUSD",1748852630330,3.503367,2506.4,2506.2,2.39406272]
["bitfinex","ETHUSD",1748852630537,4.261267,2506.6,2506.4,2.39386525]
["bitfinex","ETHUSD",1748852631534,4.261267,2506.6,2506.3,2.39392069]
["bitfinex","ETHUSD",1748852632998,4.261267,2506.6,2506.2,2.39405235]
["bitfinex","ETHUSD",1748852633312,4.261267,2506.6,2506.4,2.39386267]
["bitfinex","ETHUSD",1748852633514,0.7579,2506.6,2505.9,2.39434933]
["bitfinex","ETHUSD",1748852633711,0.791,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748852633917,0.50883011,2507.4,2507.0,2.39329876]
["bitfinex","ETHUSD",1748852633918,0.791,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1748852634248,8.0,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1748852634438,8.0,2507.1,2506.9,2.39335554]
["bitfinex","ETHUSD",1748852634738,11.503367,2507.0,2506.9,2.39339423]
["bitfinex","ETHUSD",1748852636100,8.0,2507.0,2506.9,2.39339423]
["bitfinex","ETHUSD",1748852637014,11.503367,2507.0,2506.7,2.39350973]
["bitfinex","ETHUSD",1748852637236,3.503367,2506.8,2506.7,2.39350973]
["bitfinex","ETHUSD",1748852639752,2.8170629,2507.6,2507.1,2.3932033]
["bitfinex","ETHUSD",1748852639905,3.503367,2507.2,2507.1,2.3932033]
["bitfinex","ETHUSD",1748852641143,2.42576567,2507.6,2507.5,2.39282153]
["bitfinex","ETHUSD",1748852641907,2.42576567,2507.6,2507.2,0.7542]
["bitfinex","ETHUSD",1748852642123,2.42576567,2507.6,2507.4,2.39291696]
["bitfinex","ETHUSD",1748852642124,3.503367,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748852643343,7.27794137,2507.8,2507.2,3.14726089]
["bitfinex","ETHUSD",1748852643542,7.27794137,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748852643750,7.27794137,2507.8,2507.5,2.39279633]
["bitfinex","ETHUSD",1748852643751,7.27794137,2507.8,2507.6,2.39268915]
["bitfinex","ETHUSD",1748852645138,7.27794137,2507.8,2507.2,0.7542]
["bitfinex","ETHUSD",1748852645139,8.88975551,2507.8,2507.2,0.7542]
["bitfinex","ETHUSD",1748852645338,7.27794137,2507.5,2507.4,2.39291586]
["bitfinex","ETHUSD",1748852648058,7.27794137,2507.5,2507.3,2.3930124]
["bitfinex","ETHUSD",1748852648964,7.31920852,2507.5,2506.6,0.7576]
["bitfinex","ETHUSD",1748852649260,7.27794137,2507.5,2507.4,2.39284839]
["bitfinex","ETHUSD",1748852649565,8.09884137,2507.8,2507.3,3.15059552]
["bitfinex","ETHUSD",1748852649767,7.27794137,2507.8,2507.7,2.39263069]
["bitfinex","ETHUSD",1748852651035,7.27794137,2507.8,2507.6,2.39271775]
["bitfinex","ETHUSD",1748852651348,8.08982551,2507.8,2507.3,2.3930124]
["bitfinex","ETHUSD",1748852651671,7.27794137,2507.5,2507.3,4.09]
["bitfinex","ETHUSD",1748852651869,7.27794137,2507.5,2507.2,2.39304177]
["bitfinex","ETHUSD",1748852652028,7.27794137,2507.5,2507.1,3.16527341]
["bitfinex","ETHUSD",1748852652374,0.7606,2507.8,2507.4,2.39291486]
["bitfinex","ETHUSD",1748852652542,0.31730912,2507.7,2507.4,2.39291486]
["bitfinex","ETHUSD",1748852653577,7.27794137,2507.5,2507.4,2.39291486]
["bitfinex","ETHUSD",1748852654676,7.27794137,2507.5,2507.4,3.16381486]
["bitfinex","ETHUSD",1748852654975,0.02,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748852655552,0.02,2507.9,2507.8,7.25343528]
["bitfinex","ETHUSD",1748852655878,0.02,2507.9,2507.8,7.2933012]
["bitfinex","ETHUSD",1748852656062,0.02,2507.9,2507.8,12.00343528]
["bitfinex","ETHUSD",1748852658570,0.02,2507.9,2507.8,12.39781865]
["bitfinex","ETHUSD",1748852660346,0.02,2507.9,2507.8,12.00343528]
["bitfinex","ETHUSD",1748852661481,0.02,2507.9,2507.8,20.56224789]
["bitfinex","ETHUSD",1748852663362,0.02,2507.9,2507.8,20.95284486]
["bitfinex","ETHUSD",1748852664405,0.02,2507.9,2507.8,20.40284486]
["bitfinex","ETHUSD",1748852669598,0.02,2507.9,2507.8,21.03783759]
["bitfinex","ETHUSD",1748852670282,0.02,2507.9,2507.8,20.40284486]
["bitfinex","ETHUSD",1748852671111,0.02,2507.9,2507.8,21.03783759]
["bitfinex","ETHUSD",1748852672513,0.02,2507.9,2507.8,21.58783759]
["bitfinex","ETHUSD",1748852674612,0.02,2507.9,2507.8,20.95284486]
["bitfinex","ETHUSD",1748852675206,0.02,2507.9,2507.8,21.58348811]
["bitfinex","ETHUSD",1748852675375,0.02,2507.9,2507.8,21.58349513]
["bitfinex","ETHUSD",1748852675722,0.02,2507.9,2507.8,20.95284486]
["bitfinex","ETHUSD",1748852676217,0.02,2507.9,2507.8,16.31284486]
["bitfinex","ETHUSD",1748852676427,0.02,2507.9,2507.8,22.09663092]
["bitfinex","ETHUSD",1748852677224,0.02,2507.9,2507.8,21.46584486]
["bitfinex","ETHUSD",1748852679921,0.02,2507.9,2507.8,17.37884486]
["bitfinex","ETHUSD",1748852680124,0.02,2507.9,2507.8,16.98824789]
["bitfinex","ETHUSD",1748852680280,0.02,2507.9,2507.8,3.46734789]
["bitfinex","ETHUSD",1748852680482,0.02,2507.9,2507.8,7.55434789]
["bitfinex","ETHUSD",1748852680932,0.02,2507.9,2507.8,3.46734789]
["bitfinex","ETHUSD",1748852681136,0.02,2507.9,2507.8,7.55434789]
["bitfinex","ETHUSD",1748852681456,0.02,2507.9,2507.8,8.02841453]
["bitfinex","ETHUSD",1748852681748,0.02,2507.9,2507.8,8.85057065]
["bitfinex","ETHUSD",1748852681948,0.02,2507.9,2507.8,9.00816553]
["bitfinex","ETHUSD",1748852684750,0.02,2507.9,2507.8,8.37624789]
["bitfinex","ETHUSD",1748852686414,0.7925,2508.5,2508.4,2.391963]
["bitfinex","ETHUSD",1748852686616,0.02,2508.9,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852688781,0.02,2508.9,2508.8,11.26232772]
["bitfinex","ETHUSD",1748852688985,0.02,2508.9,2508.8,11.77248163]
["bitfinex","ETHUSD",1748852689115,0.02,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852689319,0.02,2509.9,2509.8,2.43046485]
["bitfinex","ETHUSD",1748852689521,0.02,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852690819,4.34631526,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852691024,4.78094679,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852691220,1.28513153,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852691467,0.8505,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852692379,0.8505,2509.9,2509.6,2.39080709]
["bitfinex","ETHUSD",1748852692716,0.8505,2509.9,2509.7,2.39064426]
["bitfinex","ETHUSD",1748852693564,0.8505,2509.9,2509.4,1.066]
["bitfinex","ETHUSD",1748852693764,0.7826,2509.6,2509.4,2.39094853]
["bitfinex","ETHUSD",1748852693935,0.7826,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748852700278,0.7826,2509.6,2508.8,10.4689]
["bitfinex","ETHUSD",1748852700567,0.7987,2509.3,2509.2,2.39116069]
["bitfinex","ETHUSD",1748852702775,0.81150227,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852702941,0.8096025,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852703148,0.8096025,2509.8,2509.6,2.39078313]
["bitfinex","ETHUSD",1748852703494,0.7549,2509.7,2509.5,2.3908803]
["bitfinex","ETHUSD",1748852703776,0.7549,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852704280,0.7549,2509.7,2509.1,2.39129568]
["bitfinex","ETHUSD",1748852704438,0.7549,2509.7,2509.0,0.7533]
["bitfinex","ETHUSD",1748852704778,8.01942273,2509.7,2509.4,2.39099278]
["bitfinex","ETHUSD",1748852705073,9.14337877,2509.7,2509.4,2.39099278]
["bitfinex","ETHUSD",1748852705274,9.14337877,2509.7,2509.5,2.39090832]
["bitfinex","ETHUSD",1748852705481,9.14337877,2509.7,2509.5,2.39089679]
["bitfinex","ETHUSD",1748852705675,9.14337877,2509.7,2509.4,2.39097878]
["bitfinex","ETHUSD",1748852705843,9.14337877,2509.7,2509.5,2.39086872]
["bitfinex","ETHUSD",1748852706178,9.14337877,2509.7,2509.4,2.39096846]
["bitfinex","ETHUSD",1748852706475,0.91433788,2509.6,2509.3,2.39105275]
["bitfinex","ETHUSD",1748852706636,0.91433788,2509.6,2509.2,2.39119124]
["bitfinex","ETHUSD",1748852706637,0.91433788,2509.6,2509.4,2.39099051]
["bitfinex","ETHUSD",1748852707387,8.01942273,2509.7,2509.5,2.39091452]
["bitfinex","ETHUSD",1748852707675,0.7549,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852712009,8.01942273,2509.7,2509.5,2.3908702]
["bitfinex","ETHUSD",1748852713007,8.01942273,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852714489,8.01942273,2509.7,2509.3,4.085]
["bitfinex","ETHUSD",1748852714686,0.80194227,2509.6,2509.3,6.47610146]
["bitfinex","ETHUSD",1748852715099,0.80194227,2509.6,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852715291,3.49364186,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852715818,0.7549,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852721319,0.7549,2509.7,2509.3,6.47607675]
["bitfinex","ETHUSD",1748852721538,3.49364186,2509.6,2509.3,6.47607675]
["bitfinex","ETHUSD",1748852721836,3.49364186,2509.6,2509.5,2.39089815]
["bitfinex","ETHUSD",1748852723144,3.49364186,2509.6,2509.3,2.39104334]
["bitfinex","ETHUSD",1748852723349,3.49364186,2509.4,2509.3,2.39104334]
["bitfinex","ETHUSD",1748852725135,3.49364186,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748852725511,0.7549,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852727000,0.7549,2509.7,2509.5,2.39088639]
["bitfinex","ETHUSD",1748852727200,3.49364186,2509.6,2509.5,2.39088639]
["bitfinex","ETHUSD",1748852731463,0.02,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852732617,0.02,2509.9,2509.8,3.20252873]
["bitfinex","ETHUSD",1748852738944,0.02,2509.9,2509.8,6.47462873]
["bitfinex","ETHUSD",1748852742745,0.02,2509.9,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852742746,0.8062,2509.8,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852743041,0.8062,2509.8,2509.6,2.39075651]
["bitfinex","ETHUSD",1748852743408,0.8062,2509.8,2509.5,2.3909093]
["bitfinex","ETHUSD",1748852743409,0.8062,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852744145,4.29984186,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852744632,4.29984186,2509.8,2509.6,2.39077636]
["bitfinex","ETHUSD",1748852745147,4.29984186,2509.8,2509.6,2.39076713]
["bitfinex","ETHUSD",1748852745344,4.29984186,2509.8,2509.5,2.39090328]
["bitfinex","ETHUSD",1748852745543,3.49364186,2509.6,2509.4,2.39096844]
["bitfinex","ETHUSD",1748852745721,3.49364186,2509.5,2509.4,2.39093809]
["bitfinex","ETHUSD",1748852750157,3.49364186,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852753262,3.92562605,2509.7,2508.9,1.823]
["bitfinex","ETHUSD",1748852753438,0.8062,2509.8,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852753639,3.49364186,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852754629,0.8062,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852754876,4.29984186,2509.8,2509.6,2.39077735]
["bitfinex","ETHUSD",1748852755528,4.29984186,2509.8,2509.3,2.39109722]
["bitfinex","ETHUSD",1748852755862,4.29984186,2509.8,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852755863,3.49364186,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852760086,3.49364186,2509.5,2509.3,2.39105782]
["bitfinex","ETHUSD",1748852760441,3.49364186,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852760780,3.49364186,2509.5,2509.3,2.3910329]
["bitfinex","ETHUSD",1748852760986,4.31294186,2509.4,2508.6,1.39895123]
["bitfinex","ETHUSD",1748852761288,3.49364186,2509.1,2509.0,2.39132791]
["bitfinex","ETHUSD",1748852762470,0.57,2509.9,2509.3,2.39110508]
["bitfinex","ETHUSD",1748852762692,0.8001,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852762888,0.8001,2509.8,2509.6,2.39077534]
["bitfinex","ETHUSD",1748852763052,3.49364186,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852763251,3.49364186,2509.7,2509.5,2.39086679]
["bitfinex","ETHUSD",1748852763453,3.49364186,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852763876,3.49364186,2509.7,2509.5,2.39086739]
["bitfinex","ETHUSD",1748852764363,3.49364186,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852767057,3.49364186,2509.7,2509.5,2.39088109]
["bitfinex","ETHUSD",1748852767762,3.49364186,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852770795,0.02,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852770994,0.02,2509.9,2509.6,2.39074381]
["bitfinex","ETHUSD",1748852771171,0.02,2509.9,2509.4,0.7866]
["bitfinex","ETHUSD",1748852771172,3.49364186,2509.7,2509.4,0.7866]
["bitfinex","ETHUSD",1748852771374,0.02,2509.9,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852771375,3.49364186,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852772897,3.51364186,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852773102,3.94312605,2509.9,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852775103,3.94312605,2509.9,2509.7,1.90072399]
["bitfinex","ETHUSD",1748852775470,3.94312605,2509.9,2509.6,2.3907765]
["bitfinex","ETHUSD",1748852776095,3.49364186,2509.7,2509.6,2.3907765]
["bitfinex","ETHUSD",1748852778137,3.49364186,2509.7,2509.2,3.20593976]
["bitfinex","ETHUSD",1748852778284,3.49364186,2509.3,2509.1,2.39128398]
["bitfinex","ETHUSD",1748852778465,3.49364186,2509.2,2508.9,2.3914863]
["bitfinex","ETHUSD",1748852778776,3.49364186,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748852779403,0.40257468,2509.5,2509.1,2.39129568]
["bitfinex","ETHUSD",1748852779404,3.49364186,2509.2,2509.1,2.39129568]
["bitfinex","ETHUSD",1748852780215,4.65540605,2509.2,2508.6,4.9004]
["bitfinex","ETHUSD",1748852780379,3.49364186,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748852780867,3.49364186,2509.0,2508.8,2.39153501]
["bitfinex","ETHUSD",1748852781062,3.49364186,2508.9,2508.8,2.39153501]
["bitfinex","ETHUSD",1748852786153,3.49364186,2508.9,2508.6,2.39174694]
["bitfinex","ETHUSD",1748852786296,0.55,2509.1,2508.8,2.39158163]
["bitfinex","ETHUSD",1748852786502,0.55,2509.1,2508.9,2.3914822]
["bitfinex","ETHUSD",1748852786799,0.55,2509.1,2508.4,4.8834]
["bitfinex","ETHUSD",1748852787002,0.55,2509.1,2508.8,2.39152449]
["bitfinex","ETHUSD",1748852787329,0.97117642,2509.0,2508.8,2.39152449]
["bitfinex","ETHUSD",1748852787636,3.49364186,2508.9,2508.8,2.39151917]
["bitfinex","ETHUSD",1748852788210,0.7875,2508.8,2508.1,0.7721]
["bitfinex","ETHUSD",1748852788432,3.49364186,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852789143,4.46481828,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748852789852,0.34936419,2509.2,2509.1,2.39129568]
["bitfinex","ETHUSD",1748852790143,0.40257468,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852790310,0.34936419,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748852790511,0.8215,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852791027,0.8215,2509.8,2509.6,2.39080025]
["bitfinex","ETHUSD",1748852791231,3.49364186,2509.7,2509.1,4.084]
["bitfinex","ETHUSD",1748852791544,3.49364186,2509.3,2509.2,2.39120038]
["bitfinex","ETHUSD",1748852794363,0.8215,2509.8,2509.6,2.39075582]
["bitfinex","ETHUSD",1748852794656,0.88415,2509.7,2509.6,2.39075582]
["bitfinex","ETHUSD",1748852794829,0.8215,2509.8,2509.5,2.39086844]
["bitfinex","ETHUSD",1748852795612,3.49364186,2509.6,2509.5,2.39086844]
["bitfinex","ETHUSD",1748852795819,8.8099,2509.5,2509.1,2.39124663]
["bitfinex","ETHUSD",1748852796040,3.49364186,2509.2,2509.1,2.39124663]
["bitfinex","ETHUSD",1748852798964,9.21377418,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852798965,0.40387418,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852799165,0.7697,2509.4,2509.0,2.39138536]
["bitfinex","ETHUSD",1748852799369,6.98728372,2509.1,2508.4,0.8137]
["bitfinex","ETHUSD",1748852799526,3.49364186,2508.6,2508.5,2.39186764]
["bitfinex","ETHUSD",1748852799731,3.49364186,2508.8,2508.7,2.39167696]
["bitfinex","ETHUSD",1748852799931,3.49364186,2509.0,2508.9,2.3914863]
["bitfinex","ETHUSD",1748852800132,3.49364186,2509.2,2509.1,2.39129568]
["bitfinex","ETHUSD",1748852803076,3.49364186,2509.7,2509.6,2.39081925]
["bitfinex","ETHUSD",1748852803274,0.02,2509.9,2509.5,2.39088273]
["bitfinex","ETHUSD",1748852803275,7.28528137,2509.9,2509.5,2.39088273]
["bitfinex","ETHUSD",1748852803442,7.26528137,2509.6,2509.4,2.39096098]
["bitfinex","ETHUSD",1748852804346,7.26528137,2509.6,2509.4,2.3910098]
["bitfinex","ETHUSD",1748852805575,7.26528137,2509.6,2509.3,2.39110508]
["bitfinex","ETHUSD",1748852805879,7.26528137,2509.6,2509.4,2.39092427]
["bitfinex","ETHUSD",1748852806060,0.76635569,2509.5,2509.4,2.39092427]
["bitfinex","ETHUSD",1748852807077,7.26528137,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1748852808383,8.46689319,2509.8,2509.6,2.39081016]
["bitfinex","ETHUSD",1748852808541,15.26528137,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852810279,15.26528137,2509.8,2509.5,2.39088354]
["bitfinex","ETHUSD",1748852810645,15.26528137,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852811380,8.0,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852811610,15.26528137,2509.8,2509.7,2.39072399]
["bitfinex","ETHUSD",1748852812382,0.02,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852812881,0.02,2509.9,2509.6,4.085]
["bitfinex","ETHUSD",1748852813073,0.02,2509.9,2509.8,2.39062873]
["bitfinex","ETHUSD",1748852813582,0.02,2509.9,2509.8,3.18442873]
["bitfinex","ETHUSD",1748852817547,0.02,2509.9,2509.8,11.18442873]
["bitfinex","ETHUSD",1748852818886,0.02,2509.9,2509.8,15.93442873]
["bitfinex","ETHUSD",1748852819674,0.02,2509.9,2509.8,16.48442873]
["bitfinex","ETHUSD",1748852819877,0.02,2510.9,2510.8,3.17497659]
["bitfinex","ETHUSD",1748852820473,0.02,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748852820689,0.02,2510.9,2510.7,2.38973427]
["bitfinex","ETHUSD",1748852821002,0.7771,2510.8,2509.8,0.7663]
["bitfinex","ETHUSD",1748852821152,7.26528137,2510.5,2510.4,2.39000632]
["bitfinex","ETHUSD",1748852821751,8.04238137,2510.8,2510.7,2.38977177]
["bitfinex","ETHUSD",1748852822009,8.04238137,2510.8,2510.6,2.3898307]
["bitfinex","ETHUSD",1748852822155,0.7771,2510.8,2510.7,2.38977177]
["bitfinex","ETHUSD",1748852822360,0.02,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748852822555,0.02,2510.9,2510.7,2.38973859]
["bitfinex","ETHUSD",1748852822756,0.02,2510.9,2510.8,2.38967659]
["bitfinex","ETHUSD",1748852823399,0.02,2510.9,2510.8,3.18277659]
["bitfinex","ETHUSD",1748852823555,0.02,2510.9,2510.8,12.28859137]
["bitfinex","ETHUSD",1748852823771,0.02,2510.9,2510.8,13.42903753]
["bitfinex","ETHUSD",1748852824074,0.02,2510.9,2510.8,11.73277659]
["bitfinex","ETHUSD",1748852824274,0.02,2510.9,2510.8,11.18277659]
["bitfinex","ETHUSD",1748852824471,0.02,2510.9,2510.8,16.34977659]
["bitfinex","ETHUSD",1748852824876,0.02,2511.9,2511.8,3.19042521]
["bitfinex","ETHUSD",1748852825070,0.02,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748852826274,0.02,2511.9,2511.5,2.38900818]
["bitfinex","ETHUSD",1748852826485,7.28528137,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748852826989,7.28528137,2511.9,2511.1,0.8257]
["bitfinex","ETHUSD",1748852827180,7.26528137,2511.3,2511.2,2.38929595]
["bitfinex","ETHUSD",1748852827875,7.26528137,2511.3,2511.0,4.117]
["bitfinex","ETHUSD",1748852828200,0.04126715,2511.7,2511.6,2.38891543]
["bitfinex","ETHUSD",1748852828201,7.26528137,2511.7,2511.6,2.38891543]
["bitfinex","ETHUSD",1748852828401,0.02,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748852828784,6.28528137,2512.1,2512.0,2.38853503]
["bitfinex","ETHUSD",1748852828986,0.8301,2512.5,2511.5,8.0]
["bitfinex","ETHUSD",1748852829214,8.09538137,2512.5,2512.4,2.38815475]
["bitfinex","ETHUSD",1748852829413,8.09538137,2512.5,2512.3,2.38822602]
["bitfinex","ETHUSD",1748852829587,8.09538137,2512.5,2512.2,2.38833276]
["bitfinex","ETHUSD",1748852829770,0.8301,2512.5,2512.3,2.38823601]
["bitfinex","ETHUSD",1748852829974,7.26528137,2512.3,2512.1,2.38839104]
["bitfinex","ETHUSD",1748852830207,7.26528137,2512.2,2512.1,2.38839104]
["bitfinex","ETHUSD",1748852830472,7.26528137,2512.2,2512.0,2.38852059]
["bitfinex","ETHUSD",1748852830700,7.26528137,2512.2,2511.9,4.125]
["bitfinex","ETHUSD",1748852830889,7.26528137,2512.2,2511.8,2.38864349]
["bitfinex","ETHUSD",1748852831089,7.26528137,2511.9,2511.8,2.38870469]
["bitfinex","ETHUSD",1748852831304,6.26528137,2511.9,2511.8,2.38870469]
["bitfinex","ETHUSD",1748852832124,5.26528137,2511.9,2511.8,2.38870469]
["bitfinex","ETHUSD",1748852832718,7.26528137,2512.1,2511.9,2.38863012]
["bitfinex","ETHUSD",1748852832925,0.8301,2512.5,2512.4,2.38815475]
["bitfinex","ETHUSD",1748852833211,8.09538137,2512.5,2511.8,2.38868455]
["bitfinex","ETHUSD",1748852833409,7.26528137,2512.1,2511.7,4.124]
["bitfinex","ETHUSD",1748852833610,7.26528137,2512.4,2512.3,2.38824755]
["bitfinex","ETHUSD",1748852834659,0.02,2512.9,2512.1,4.9407]
["bitfinex","ETHUSD",1748852834835,0.02,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748852836024,7.28528137,2512.9,2512.7,0.7533]
["bitfinex","ETHUSD",1748852836398,0.02,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748852836596,0.02,2512.9,2512.7,3.14112956]
["bitfinex","ETHUSD",1748852836997,7.28528137,2512.9,2512.2,8.0]
["bitfinex","ETHUSD",1748852837225,7.26528137,2512.6,2512.4,0.7559]
["bitfinex","ETHUSD",1748852837433,7.26528137,2512.5,2511.9,8.0]
["bitfinex","ETHUSD",1748852837647,7.26528137,2512.1,2511.8,0.7559]
["bitfinex","ETHUSD",1748852838123,7.26528137,2512.1,2511.8,8.7559]
["bitfinex","ETHUSD",1748852838337,2.93782788,2512.8,2511.8,8.7559]
["bitfinex","ETHUSD",1748852838539,7.26528137,2512.2,2511.8,8.7559]
["bitfinex","ETHUSD",1748852838744,7.26528137,2512.2,2511.8,4.8779]
["bitfinex","ETHUSD",1748852838943,7.26528137,2511.9,2511.5,0.7586]
["bitfinex","ETHUSD",1748852839151,7.26528137,2511.6,2511.2,0.7586]
["bitfinex","ETHUSD",1748852839644,7.26528137,2511.6,2511.2,3.14788273]
["bitfinex","ETHUSD",1748852839804,7.26528137,2511.6,2511.2,0.7586]
["bitfinex","ETHUSD",1748852840007,7.26528137,2511.6,2511.3,4.123]
["bitfinex","ETHUSD",1748852840264,7.26528137,2511.6,2511.2,0.7586]
["bitfinex","ETHUSD",1748852840463,7.26528137,2511.6,2511.3,4.123]
["bitfinex","ETHUSD",1748852840801,7.26528137,2511.9,2511.3,6.51215914]
["bitfinex","ETHUSD",1748852840998,7.26528137,2511.9,2511.4,2.38909555]
["bitfinex","ETHUSD",1748852841306,7.26528137,2511.9,2511.3,6.51216109]
["bitfinex","ETHUSD",1748852841903,7.26528137,2511.6,2511.2,0.7586]
["bitfinex","ETHUSD",1748852842100,7.26528137,2511.3,2510.7,2.3897403]
["bitfinex","ETHUSD",1748852842412,2.38893044,2511.6,2510.8,4.127]
["bitfinex","ETHUSD",1748852842413,7.26528137,2511.2,2510.8,4.127]
["bitfinex","ETHUSD",1748852843012,7.26528137,2511.2,2510.6,1.8511]
["bitfinex","ETHUSD",1748852843222,7.26528137,2510.9,2510.6,0.7851]
["bitfinex","ETHUSD",1748852843434,7.26528137,2510.9,2510.5,4.13630141]
["bitfinex","ETHUSD",1748852844852,7.26528137,2511.2,2510.5,6.52622557]
["bitfinex","ETHUSD",1748852845149,7.26528137,2511.2,2510.6,2.38984293]
["bitfinex","ETHUSD",1748852845353,7.31557495,2511.5,2510.9,2.38958142]
["bitfinex","ETHUSD",1748852845354,0.7975,2511.5,2510.9,2.38958142]
["bitfinex","ETHUSD",1748852845534,0.7975,2511.5,2511.0,4.13]
["bitfinex","ETHUSD",1748852846512,7.33823037,2511.4,2511.0,4.13]
["bitfinex","ETHUSD",1748852847465,7.33823037,2511.7,2511.0,4.13]
["bitfinex","ETHUSD",1748852847614,9.72705712,2511.7,2511.0,4.13]
["bitfinex","ETHUSD",1748852847809,7.33823037,2511.1,2510.5,0.77260141]
["bitfinex","ETHUSD",1748852848054,7.33823037,2511.1,2510.5,4.89960141]
["bitfinex","ETHUSD",1748852848352,7.33823037,2511.1,2510.6,2.38986539]
["bitfinex","ETHUSD",1748852848659,0.8302,2511.3,2510.5,4.89960141]
["bitfinex","ETHUSD",1748852848836,0.8302,2511.3,2510.6,2.38979115]
["bitfinex","ETHUSD",1748852849007,0.8302,2511.3,2510.6,2.38983933]
["bitfinex","ETHUSD",1748852849350,7.33823037,2511.4,2510.9,2.38957401]
["bitfinex","ETHUSD",1748852849549,11.14371662,2511.6,2510.9,6.51657401]
["bitfinex","ETHUSD",1748852849756,10.31623131,2511.4,2510.8,4.128]
["bitfinex","ETHUSD",1748852850311,2.38920314,2511.3,2510.6,2.3898354]
["bitfinex","ETHUSD",1748852850512,8.09303037,2511.1,2510.6,4.13]
["bitfinex","ETHUSD",1748852850971,8.09303037,2511.1,2510.5,7.29155123]
["bitfinex","ETHUSD",1748852851534,8.09303037,2511.1,2510.6,2.38985729]
["bitfinex","ETHUSD",1748852852234,8.09303037,2511.1,2510.5,0.77260141]
["bitfinex","ETHUSD",1748852852435,8.09303037,2511.1,2510.5,7.29055674]
["bitfinex","ETHUSD",1748852853042,8.09303037,2511.1,2510.5,4.90060141]
["bitfinex","ETHUSD",1748852853239,8.09303037,2511.1,2510.5,0.00630141]
["bitfinex","ETHUSD",1748852853240,9.14126718,2511.1,2510.5,0.00630141]
["bitfinex","ETHUSD",1748852853431,11.53070109,2511.1,2510.5,0.00630141]
["bitfinex","ETHUSD",1748852853740,11.53070109,2511.1,2510.5,2.39625045]
["bitfinex","ETHUSD",1748852853950,2.38950839,2511.0,2510.5,0.00630141]
["bitfinex","ETHUSD",1748852854148,7.33823037,2510.8,2510.5,0.00630141]
["bitfinex","ETHUSD",1748852854354,2.38986696,2510.6,2510.5,0.00630141]
["bitfinex","ETHUSD",1748852854551,2.38996991,2510.5,2510.1,0.02]
["bitfinex","ETHUSD",1748852854752,9.72844506,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748852855172,7.33823037,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748852855772,13.85712146,2510.6,2510.1,0.02]
["bitfinex","ETHUSD",1748852855968,7.33823037,2510.6,2510.1,0.02]
["bitfinex","ETHUSD",1748852856179,11.46823037,2510.6,2510.1,0.02]
["bitfinex","ETHUSD",1748852856548,0.8069,2510.7,2510.1,0.02]
["bitfinex","ETHUSD",1748852856749,0.8149,2511.2,2510.8,2.38961549]
["bitfinex","ETHUSD",1748852856995,3.20419887,2511.2,2510.5,2.38986713]
["bitfinex","ETHUSD",1748852857135,3.20419887,2511.2,2510.4,2.39005736]
["bitfinex","ETHUSD",1748852857136,2.10805377,2511.2,2510.6,2.38985382]
["bitfinex","ETHUSD",1748852857341,2.10805377,2511.2,2510.7,2.38972857]
["bitfinex","ETHUSD",1748852857780,4.49738344,2511.2,2510.6,2.38986426]
["bitfinex","ETHUSD",1748852857945,7.33823037,2511.0,2510.6,2.38986426]
["bitfinex","ETHUSD",1748852858452,7.33823037,2511.0,2510.5,2.38991595]
["bitfinex","ETHUSD",1748852858663,7.33823037,2511.0,2510.6,2.38980257]
["bitfinex","ETHUSD",1748852858874,2.10805377,2511.2,2510.4,2.39005736]
["bitfinex","ETHUSD",1748852859186,8.15313037,2511.2,2510.5,4.131]
["bitfinex","ETHUSD",1748852859389,8.15313037,2511.2,2510.8,2.38958871]
["bitfinex","ETHUSD",1748852859589,8.15313037,2511.2,2510.9,2.38953538]
["bitfinex","ETHUSD",1748852859798,8.15313037,2511.2,2510.5,4.131]
["bitfinex","ETHUSD",1748852859984,8.15313037,2511.2,2510.9,2.38951161]
["bitfinex","ETHUSD",1748852860388,8.15313037,2511.2,2510.8,2.38964137]
["bitfinex","ETHUSD",1748852860566,8.15313037,2511.2,2510.9,2.38957044]
["bitfinex","ETHUSD",1748852860759,0.8149,2511.2,2511.0,2.38942186]
["bitfinex","ETHUSD",1748852860966,0.8149,2511.2,2510.6,2.38986696]
["bitfinex","ETHUSD",1748852860967,0.8149,2511.2,2510.9,2.38957334]
["bitfinex","ETHUSD",1748852861502,0.8149,2511.2,2511.1,2.3893911]
["bitfinex","ETHUSD",1748852861699,8.8265,2511.6,2511.4,2.38901346]
["bitfinex","ETHUSD",1748852861873,0.7845,2512.2,2511.8,2.38871258]
["bitfinex","ETHUSD",1748852862082,7.33823037,2512.1,2511.2,0.7585]
["bitfinex","ETHUSD",1748852862279,1.05111382,2512.0,2511.6,2.38886004]
["bitfinex","ETHUSD",1748852863097,1.05111382,2512.0,2511.6,2.38888532]
["bitfinex","ETHUSD",1748852863409,1.05111382,2512.0,2511.5,2.38898167]
["bitfinex","ETHUSD",1748852863698,1.05111382,2512.0,2511.7,2.38879745]
["bitfinex","ETHUSD",1748852864368,1.05111382,2512.0,2511.2,0.7585]
["bitfinex","ETHUSD",1748852864558,7.33823037,2511.8,2511.4,2.38901996]
["bitfinex","ETHUSD",1748852864763,0.7845,2511.7,2511.4,2.38901996]
["bitfinex","ETHUSD",1748852865210,0.7845,2511.7,2511.3,2.38916846]
["bitfinex","ETHUSD",1748852865379,0.7845,2511.7,2511.6,2.38891543]
["bitfinex","ETHUSD",1748852865585,0.7503,2512.4,2511.6,2.38891543]
["bitfinex","ETHUSD",1748852865773,0.33325652,2512.3,2512.2,2.38834487]
["bitfinex","ETHUSD",1748852869277,8.35173081,2512.3,2511.8,0.7838]
["bitfinex","ETHUSD",1748852869495,7.2513256,2512.0,2511.9,2.38863012]
["bitfinex","ETHUSD",1748852870310,0.33325652,2512.3,2512.1,2.38838718]
["bitfinex","ETHUSD",1748852870513,0.7629,2512.8,2512.2,4.18679998]
["bitfinex","ETHUSD",1748852870667,8.0142256,2512.8,2512.6,2.38789577]
["bitfinex","ETHUSD",1748852870866,8.0142256,2512.8,2512.2,4.147]
["bitfinex","ETHUSD",1748852871115,8.0142256,2512.8,2512.6,2.38790179]
["bitfinex","ETHUSD",1748852871320,0.7629,2512.8,2512.7,2.38786962]
["bitfinex","ETHUSD",1748852871619,0.02,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748852871802,0.02,2512.9,2512.7,2.38783857]
["bitfinex","ETHUSD",1748852872101,0.02,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748852872279,0.02,2512.9,2512.7,2.38783673]
["bitfinex","ETHUSD",1748852872476,0.02,2512.9,2512.2,4.147]
["bitfinex","ETHUSD",1748852872665,7.35180188,2512.9,2512.3,4.146]
["bitfinex","ETHUSD",1748852872872,7.35180188,2512.9,2512.7,2.38779885]
["bitfinex","ETHUSD",1748852873269,7.35180188,2512.9,2512.6,2.38792273]
["bitfinex","ETHUSD",1748852873714,7.35180188,2512.9,2512.7,2.38786702]
["bitfinex","ETHUSD",1748852873933,7.35180188,2512.9,2512.6,2.38792827]
["bitfinex","ETHUSD",1748852874414,0.02,2512.9,2512.3,4.146]
["bitfinex","ETHUSD",1748852874581,0.02,2512.9,2512.7,2.38780175]
["bitfinex","ETHUSD",1748852874985,0.02,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748852875195,0.02,2512.9,2512.7,2.38783058]
["bitfinex","ETHUSD",1748852875905,0.02,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748852876114,0.02,2512.9,2512.8,2.42756881]
["bitfinex","ETHUSD",1748852876319,0.02,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748852876472,0.02,2512.9,2512.8,3.19537459]
["bitfinex","ETHUSD",1748852876985,0.02,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1748852877188,0.02,2512.9,2512.8,3.19537459]
["bitfinex","ETHUSD",1748852877397,0.02,2513.9,2513.8,2.38682472]
["bitfinex","ETHUSD",1748852877613,0.02,2513.9,2513.6,0.799]
["bitfinex","ETHUSD",1748852877813,0.02,2513.9,2513.6,4.174]
["bitfinex","ETHUSD",1748852878129,0.02,2513.9,2513.5,6.563034]
["bitfinex","ETHUSD",1748852878422,0.02,2513.9,2513.5,2.38708725]
["bitfinex","ETHUSD",1748852878604,0.02,2513.9,2513.5,4.176]
["bitfinex","ETHUSD",1748852878798,0.02,2513.9,2513.6,2.38701464]
["bitfinex","ETHUSD",1748852878980,0.02,2513.9,2513.3,0.799]
["bitfinex","ETHUSD",1748852879186,0.02,2513.9,2513.5,2.387108]
["bitfinex","ETHUSD",1748852879384,0.02,2513.9,2513.6,2.38701464]
["bitfinex","ETHUSD",1748852879596,0.02,2513.9,2513.5,2.38707196]
["bitfinex","ETHUSD",1748852879897,0.02,2513.9,2513.3,4.983]
["bitfinex","ETHUSD",1748852880099,0.02,2513.9,2513.6,2.38693575]
["bitfinex","ETHUSD",1748852880306,0.02,2513.9,2513.5,2.38709112]
["bitfinex","ETHUSD",1748852880509,0.02,2513.9,2513.6,2.38695637]
["bitfinex","ETHUSD",1748852880715,0.02,2513.9,2513.6,2.38700343]
["bitfinex","ETHUSD",1748852881020,0.02,2513.9,2513.5,4.199]
["bitfinex","ETHUSD",1748852881220,0.02,2513.9,2513.8,3.17272472]
["bitfinex","ETHUSD",1748852881880,0.00213316,2514.4,2514.3,3.19635007]
["bitfinex","ETHUSD",1748852882075,0.00213316,2514.4,2514.3,15.40035007]
["bitfinex","ETHUSD",1748852883910,0.00213316,2514.4,2514.3,12.29935007]
["bitfinex","ETHUSD",1748852884115,0.00213316,2514.4,2514.3,16.51935007]
["bitfinex","ETHUSD",1748852884614,0.00213316,2514.4,2514.3,15.41735007]
["bitfinex","ETHUSD",1748852885817,0.00213316,2514.4,2514.3,15.41535007]
["bitfinex","ETHUSD",1748852886895,0.00213316,2514.4,2514.3,15.41235007]
["bitfinex","ETHUSD",1748852887277,0.00213316,2514.4,2514.3,11.19635007]
["bitfinex","ETHUSD",1748852887483,0.00213316,2514.4,2514.3,7.41135007]
["bitfinex","ETHUSD",1748852888023,0.00213316,2514.4,2514.1,2.38644759]
["bitfinex","ETHUSD",1748852888326,7.33180188,2514.3,2514.1,2.38646793]
["bitfinex","ETHUSD",1748852888622,7.33180188,2514.3,2514.2,2.38644499]
["bitfinex","ETHUSD",1748852889219,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852891425,0.00213316,2514.4,2514.2,2.38641526]
["bitfinex","ETHUSD",1748852891723,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852892636,0.00213316,2514.4,2514.3,3.15445007]
["bitfinex","ETHUSD",1748852895489,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852895789,0.00213316,2514.4,2514.3,6.59735007]
["bitfinex","ETHUSD",1748852896226,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852896428,0.00213316,2514.4,2514.3,6.59735007]
["bitfinex","ETHUSD",1748852897597,0.00213316,2514.4,2514.3,6.59435007]
["bitfinex","ETHUSD",1748852898499,0.00213316,2514.4,2514.1,2.38652915]
["bitfinex","ETHUSD",1748852898740,7.33180188,2514.2,2513.7,4.207]
["bitfinex","ETHUSD",1748852898892,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852899092,0.00213316,2514.4,2514.2,2.38641334]
["bitfinex","ETHUSD",1748852899535,0.00213316,2514.4,2514.2,2.38642067]
["bitfinex","ETHUSD",1748852899699,0.00213316,2514.4,2514.2,2.38638575]
["bitfinex","ETHUSD",1748852899893,0.00213316,2514.4,2514.1,2.38650253]
["bitfinex","ETHUSD",1748852900312,7.33180188,2514.3,2514.0,2.38659567]
["bitfinex","ETHUSD",1748852900604,7.33180188,2514.3,2513.9,6.59370025]
["bitfinex","ETHUSD",1748852901335,7.33180188,2514.0,2513.7,4.206]
["bitfinex","ETHUSD",1748852901648,7.33180188,2514.0,2513.7,6.59286616]
["bitfinex","ETHUSD",1748852901813,7.33180188,2514.0,2513.8,2.3867944]
["bitfinex","ETHUSD",1748852902155,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852902295,0.00213316,2514.4,2514.3,6.59635007]
["bitfinex","ETHUSD",1748852902925,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852903223,0.00213316,2514.4,2514.2,6.59738883]
["bitfinex","ETHUSD",1748852903398,0.00213316,2514.4,2514.2,4.211]
["bitfinex","ETHUSD",1748852903605,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852908409,0.00213316,2514.4,2514.3,3.19225007]
["bitfinex","ETHUSD",1748852908610,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852910098,0.00213316,2514.4,2514.3,6.59035007]
["bitfinex","ETHUSD",1748852911190,0.00213316,2514.4,2514.3,6.59235007]
["bitfinex","ETHUSD",1748852914114,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852915850,0.00213316,2514.4,2514.0,0.15]
["bitfinex","ETHUSD",1748852915851,0.83,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852916018,0.83,2514.3,2514.2,2.38636067]
["bitfinex","ETHUSD",1748852917349,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852922662,0.00213316,2514.4,2514.3,6.58835007]
["bitfinex","ETHUSD",1748852923150,0.00213316,2514.4,2514.3,6.62811752]
["bitfinex","ETHUSD",1748852923548,0.00213316,2514.4,2514.3,6.58835007]
["bitfinex","ETHUSD",1748852923954,0.00213316,2514.4,2514.3,6.62811753]
["bitfinex","ETHUSD",1748852924249,0.00213316,2514.4,2514.3,6.62811749]
["bitfinex","ETHUSD",1748852924438,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852924644,0.75543316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852925585,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852927091,0.7596,2514.3,2514.0,2.53663426]
["bitfinex","ETHUSD",1748852927244,0.7596,2514.3,2514.1,2.3864645]
["bitfinex","ETHUSD",1748852927444,0.7596,2514.3,2514.2,2.38644499]
["bitfinex","ETHUSD",1748852928259,0.7596,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852928643,0.7596,2514.3,2514.2,2.38644499]
["bitfinex","ETHUSD",1748852929392,0.00213316,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852929883,0.00212926,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852931541,0.00212926,2514.4,2514.3,6.58635007]
["bitfinex","ETHUSD",1748852932496,8.010681,2514.4,2514.0,3.16689373]
["bitfinex","ETHUSD",1748852932709,8.010681,2514.4,2514.1,2.38644646]
["bitfinex","ETHUSD",1748852932984,0.77432926,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852933903,0.00212926,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852934495,0.00212926,2514.4,2514.3,3.14645007]
["bitfinex","ETHUSD",1748852934798,0.00212926,2514.4,2514.3,7.35545007]
["bitfinex","ETHUSD",1748852934954,0.00212926,2514.4,2514.3,6.59535007]
["bitfinex","ETHUSD",1748852935870,0.00212926,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852936084,0.00212926,2514.4,2514.3,6.59835007]
["bitfinex","ETHUSD",1748852936580,0.00212926,2514.4,2514.3,2.38635007]
["bitfinex","ETHUSD",1748852939184,0.00212926,2514.4,2514.3,3.17365007]
["bitfinex","ETHUSD",1748852941489,0.00212926,2514.4,2514.3,11.17365007]
["bitfinex","ETHUSD",1748852941789,0.00212926,2514.4,2514.3,11.80391101]
["bitfinex","ETHUSD",1748852941994,0.02,2514.9,2514.8,3.14697561]
["bitfinex","ETHUSD",1748852942150,0.02,2514.9,2514.8,7.35297561]
["bitfinex","ETHUSD",1748852942350,0.02,2514.9,2514.7,2.38591045]
["bitfinex","ETHUSD",1748852942583,0.02,2514.9,2514.8,2.38587561]
["bitfinex","ETHUSD",1748852942799,0.02,2514.9,2514.7,2.38597049]
["bitfinex","ETHUSD",1748852942800,0.02,2514.9,2514.7,2.38595475]
["bitfinex","ETHUSD",1748852942968,7.25635174,2514.9,2514.3,4.75]
["bitfinex","ETHUSD",1748852943153,7.25635174,2514.9,2514.6,2.38604322]
["bitfinex","ETHUSD",1748852943354,7.25635174,2514.9,2514.4,6.59416162]
["bitfinex","ETHUSD",1748852943564,7.25635174,2514.9,2514.4,4.208]
["bitfinex","ETHUSD",1748852944188,7.25635174,2514.9,2514.3,7.13626387]
["bitfinex","ETHUSD",1748852944368,7.25635174,2514.9,2514.5,4.206]
["bitfinex","ETHUSD",1748852944703,10.89854596,2514.9,2514.4,4.206]
["bitfinex","ETHUSD",1748852945093,8.05005174,2514.6,2514.0,0.15]
["bitfinex","ETHUSD",1748852945304,8.05005174,2514.6,2514.1,2.3865169]
["bitfinex","ETHUSD",1748852945674,2.93591383,2514.8,2514.2,0.8121]
["bitfinex","ETHUSD",1748852945675,0.7948,2514.8,2514.2,0.8121]
["bitfinex","ETHUSD",1748852945974,0.7948,2514.8,2514.4,2.38620291]
["bitfinex","ETHUSD",1748852946198,0.7948,2514.8,2514.3,4.206]
["bitfinex","ETHUSD",1748852946397,7.23635174,2514.7,2514.4,4.206]
["bitfinex","ETHUSD",1748852946597,2.38608263,2514.6,2514.0,0.15]
["bitfinex","ETHUSD",1748852946765,7.23635174,2514.4,2514.0,4.356]
["bitfinex","ETHUSD",1748852946965,7.23635174,2514.4,2514.0,0.15]
["bitfinex","ETHUSD",1748852947171,0.7655,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852947373,7.23635174,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852948407,8.00185174,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852948778,10.38820358,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852949106,8.00185174,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852949516,0.7655,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852949719,0.7655,2514.3,2514.0,2.53659369]
["bitfinex","ETHUSD",1748852950034,8.00185174,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852950186,10.38821072,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852950381,11.66567639,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852950716,9.2792893,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852950917,8.00185174,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852951221,10.38825381,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852951520,8.00185174,2514.3,2514.0,0.15]
["bitfinex","ETHUSD",1748852951716,2.38647843,2514.2,2514.0,0.15]
["bitfinex","ETHUSD",1748852951916,2.38644499,2514.2,2514.0,0.15]
["bitfinex","ETHUSD",1748852952124,3.66396694,2514.2,2514.0,0.15]
["bitfinex","ETHUSD",1748852952323,2.38653991,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852952528,3.15413991,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852952684,3.70413991,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852953615,1.3176,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852953823,0.7676,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852954204,8.00395174,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852954408,10.15434691,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852954733,12.54088682,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852955811,12.94586392,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852958744,0.7676,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852959642,8.95445923,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852959940,11.34099914,2514.1,2514.0,0.15]
["bitfinex","ETHUSD",1748852961354,2.38692812,2513.7,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852961563,0.55,2514.0,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852961564,7.23635174,2513.3,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852961920,0.8124,2513.5,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852962109,0.8124,2513.5,2513.1,3.2508595]
["bitfinex","ETHUSD",1748852962110,8.04875174,2513.5,2513.1,3.2508595]
["bitfinex","ETHUSD",1748852962637,8.04875174,2513.5,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852963211,8.04875174,2513.5,2513.1,3.25088769]
["bitfinex","ETHUSD",1748852963412,8.04875174,2513.5,2513.2,2.38733746]
["bitfinex","ETHUSD",1748852963713,8.04875174,2513.5,2513.1,1.67255626]
["bitfinex","ETHUSD",1748852963714,7.23635174,2513.5,2513.1,1.67255626]
["bitfinex","ETHUSD",1748852963950,7.23635174,2513.5,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852964359,7.23635174,2513.2,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852965058,7.23635174,2513.2,2513.1,3.25094581]
["bitfinex","ETHUSD",1748852965349,0.7989,2513.7,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852965350,7.23635174,2513.5,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852965650,7.23635174,2513.5,2513.2,2.3873792]
["bitfinex","ETHUSD",1748852966156,7.23635174,2513.5,2513.1,3.25091848]
["bitfinex","ETHUSD",1748852966312,7.23635174,2513.5,2513.2,2.38737994]
["bitfinex","ETHUSD",1748852966516,7.23635174,2513.5,2513.2,2.3873284]
["bitfinex","ETHUSD",1748852966952,7.23635174,2513.5,2513.1,3.25091382]
["bitfinex","ETHUSD",1748852967454,7.8787438,2513.5,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852967847,7.8787438,2513.5,2513.1,3.25093438]
["bitfinex","ETHUSD",1748852968354,7.23635174,2513.2,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852968659,7.78635174,2513.2,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852968958,8.88489202,2513.2,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852969469,1.09854028,2513.2,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852969634,8.0,2513.8,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852969635,0.55,2513.6,2513.2,2.38732652]
["bitfinex","ETHUSD",1748852970157,7.23635174,2513.4,2513.1,3.25090683]
["bitfinex","ETHUSD",1748852970654,7.23635174,2513.4,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852970831,7.23635174,2513.4,2513.1,3.25094143]
["bitfinex","ETHUSD",1748852971031,7.23635174,2513.4,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852971227,0.7924,2513.3,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852972258,0.7758,2513.5,2513.1,0.86345626]
["bitfinex","ETHUSD",1748852972471,0.7758,2513.5,2513.1,3.25088875]
["bitfinex","ETHUSD",1748852972674,0.7758,2513.5,2513.1,3.25091361]
["bitfinex","ETHUSD",1748852972823,0.7758,2513.5,2513.3,2.38723191]
["bitfinex","ETHUSD",1748852973425,0.7588,2513.8,2513.4,2.38720458]
["bitfinex","ETHUSD",1748852973732,10.38185377,2514.0,2513.4,2.38717781]
["bitfinex","ETHUSD",1748852973957,7.23635174,2513.7,2513.4,2.38717781]
["bitfinex","ETHUSD",1748852974739,7.23635174,2513.7,2513.3,2.38726292]
["bitfinex","ETHUSD",1748852976057,7.23635174,2513.7,2513.4,2.38718505]
["bitfinex","ETHUSD",1748852976544,7.23635174,2513.7,2513.3,2.38729425]
["bitfinex","ETHUSD",1748852977344,7.23635174,2513.7,2513.4,2.38718242]
["bitfinex","ETHUSD",1748852977849,7.23635174,2513.7,2513.3,2.38727245]
["bitfinex","ETHUSD",1748852978980,7.23635174,2513.7,2513.4,2.38719989]
["bitfinex","ETHUSD",1748852979187,7.23635174,2513.7,2513.3,2.38725996]
["bitfinex","ETHUSD",1748852979982,7.23635174,2513.7,2513.4,2.38718274]
["bitfinex","ETHUSD",1748852980183,7.23635174,2513.7,2513.6,2.38701464]
["bitfinex","ETHUSD",1748852981994,7.23635174,2513.7,2513.5,2.38706131]
["bitfinex","ETHUSD",1748852982367,7.99515174,2514.0,2513.3,4.187]
["bitfinex","ETHUSD",1748852982577,7.99515174,2514.0,2513.7,2.38684879]
["bitfinex","ETHUSD",1748852983075,7.99515174,2514.0,2513.8,2.38682205]
["bitfinex","ETHUSD",1748852983493,7.99515174,2514.0,2513.7,2.38687476]
["bitfinex","ETHUSD",1748852983787,7.99515174,2514.0,2513.6,2.38698972]
["bitfinex","ETHUSD",1748852983788,9.30801766,2514.0,2513.4,0.7706]
["bitfinex","ETHUSD",1748852984387,9.30801766,2514.0,2513.4,4.181]
["bitfinex","ETHUSD",1748852984866,9.30801766,2514.0,2513.7,2.3868719]
["bitfinex","ETHUSD",1748852985065,9.30801766,2514.0,2513.8,2.38679118]
["bitfinex","ETHUSD",1748852986393,9.30801766,2514.0,2513.9,2.38672978]
["bitfinex","ETHUSD",1748852987279,9.30801766,2514.0,2513.8,2.3867607]
["bitfinex","ETHUSD",1748852987482,0.97085252,2513.9,2513.4,4.181]
["bitfinex","ETHUSD",1748852987791,9.30801766,2514.0,2513.9,2.38672978]
["bitfinex","ETHUSD",1748852988898,8.54921766,2514.0,2513.9,2.38672978]
["bitfinex","ETHUSD",1748852989462,0.8211,2514.2,2514.1,2.38653991]
["bitfinex","ETHUSD",1748852990501,7.23635174,2514.3,2514.2,2.38644499]
["bitfinex","ETHUSD",1748852991193,0.7639,2514.5,2514.4,2.38625517]
["bitfinex","ETHUSD",1748852991598,7.23635174,2514.6,2514.5,2.38616027]
["bitfinex","ETHUSD",1748852991901,0.02,2514.9,2514.8,2.38587561]
["bitfinex","ETHUSD",1748852992198,7.80635174,2514.9,2514.8,2.38587561]
["bitfinex","ETHUSD",1748852992397,7.25635174,2514.9,2514.8,2.38587561]
["bitfinex","ETHUSD",1748852992770,0.55,2514.8,2514.7,2.38592618]
["bitfinex","ETHUSD",1748852993506,0.55,2514.6,2514.5,2.38616027]
["bitfinex","ETHUSD",1748852993680,7.78635174,2514.6,2514.5,2.38616027]
["bitfinex","ETHUSD",1748852993881,8.64167691,2514.6,2514.4,2.38623728]
["bitfinex","ETHUSD",1748852994201,8.64167691,2514.6,2514.5,2.38616027]
["bitfinex","ETHUSD",1748852994892,8.64167691,2514.6,2514.4,2.38625291]
["bitfinex","ETHUSD",1748852995307,0.8152,2514.5,2514.2,2.38639221]
["bitfinex","ETHUSD",1748852995508,7.23635174,2514.3,2514.2,2.38642424]
["bitfinex","ETHUSD",1748852995662,8.64650691,2514.3,2514.2,2.38644499]
["bitfinex","ETHUSD",1748852997077,8.64650691,2514.3,2514.1,2.38649942]
["bitfinex","ETHUSD",1748852997281,8.64650691,2514.3,2514.2,2.38644499]
["bitfinex","ETHUSD",1748852998215,1.3502,2514.2,2514.0,2.38658409]
["bitfinex","ETHUSD",1748852998423,1.3502,2514.2,2514.1,2.38653991]
["bitfinex","ETHUSD",1748852998584,2.29487069,2514.2,2513.9,2.38671917]
["bitfinex","ETHUSD",1748852998766,7.23635174,2514.0,2513.9,2.38671917]
["bitfinex","ETHUSD",1748852999363,7.23635174,2514.0,2513.8,2.38679133]
["bitfinex","ETHUSD",1748853000005,7.23635174,2514.0,2513.9,2.38672978]
["bitfinex","ETHUSD",1748853000205,7.23635174,2514.0,2513.8,2.38678899]
["bitfinex","ETHUSD",1748853000391,8.64640964,2514.0,2513.4,6.56418829]
["bitfinex","ETHUSD",1748853000703,7.23635174,2514.0,2513.8,2.38677229]
["bitfinex","ETHUSD",1748853000902,7.78635174,2514.0,2513.9,2.38672978]
["bitfinex","ETHUSD",1748853002104,0.55,2514.0,2513.7,2.38688761]
["bitfinex","ETHUSD",1748853002266,8.03575174,2514.3,2514.1,2.38647523]
["bitfinex","ETHUSD",1748853002471,0.80357517,2514.2,2514.1,2.38647523]
["bitfinex","ETHUSD",1748853002702,0.85532517,2514.6,2513.9,0.814]
["bitfinex","ETHUSD",1748853002901,0.7601,2514.7,2514.6,2.38606537]
["bitfinex","ETHUSD",1748853003108,8.54645174,2514.7,2514.6,2.38606537]
["bitfinex","ETHUSD",1748853003312,4.23989234,2514.7,2514.6,2.38606537]
["bitfinex","ETHUSD",1748853004411,3.47979234,2514.7,2514.4,2.38622063]
["bitfinex","ETHUSD",1748853004711,3.47979234,2514.5,2514.1,7.32402752]
["bitfinex","ETHUSD",1748853005007,1.9199,2514.9,2514.2,2.3863927]
["bitfinex","ETHUSD",1748853005316,0.7979,2514.9,2514.1,4.9375]
["bitfinex","ETHUSD",1748853005604,0.02,2514.9,2514.6,2.38600571]
["bitfinex","ETHUSD",1748853005968,0.02,2514.9,2514.7,2.38591953]
["bitfinex","ETHUSD",1748853006166,7.25876327,2514.9,2514.7,2.38591953]
["bitfinex","ETHUSD",1748853006784,7.25876327,2514.9,2514.2,2.38644499]
["bitfinex","ETHUSD",1748853006988,1.03717515,2514.9,2514.5,2.38607059]
["bitfinex","ETHUSD",1748853007613,1.03717515,2514.9,2514.6,2.38605769]
["bitfinex","ETHUSD",1748853008180,7.23876327,2514.7,2514.6,2.38605769]
["bitfinex","ETHUSD",1748853009380,0.02,2514.9,2514.5,4.182]
["bitfinex","ETHUSD",1748853009678,7.23876327,2514.8,2514.6,3.16722656]
["bitfinex","ETHUSD",1748853009875,7.23876327,2514.8,2514.7,2.38597049]
["bitfinex","ETHUSD",1748853010079,0.02,2514.9,2514.8,2.38587561]
["bitfinex","ETHUSD",1748853011086,7.25876327,2514.9,2514.6,0.7812]
["bitfinex","ETHUSD",1748853011286,8.4342603,2514.9,2514.6,4.182]
["bitfinex","ETHUSD",1748853011482,8.4342603,2514.9,2514.5,4.182]
["bitfinex","ETHUSD",1748853011702,7.23876327,2514.6,2514.5,6.56816027]
["bitfinex","ETHUSD",1748853011896,7.23876327,2514.6,2514.4,2.38622356]
["bitfinex","ETHUSD",1748853012102,7.23876327,2514.6,2514.5,2.38616027]
["bitfinex","ETHUSD",1748853012309,7.23876327,2514.6,2514.4,6.56822127]
["bitfinex","ETHUSD",1748853012620,7.23876327,2514.6,2514.4,2.38622127]
["bitfinex","ETHUSD",1748853012822,3.14988186,2514.5,2513.8,2.38682472]
["bitfinex","ETHUSD",1748853013000,7.23876327,2514.2,2514.0,2.38657387]
["bitfinex","ETHUSD",1748853013214,7.23876327,2514.2,2514.1,2.38653991]
["bitfinex","ETHUSD",1748853013437,7.23876327,2514.5,2514.4,2.38625517]
["bitfinex","ETHUSD",1748853013619,1.3576,2514.9,2514.4,2.38625517]
["bitfinex","ETHUSD",1748853013936,7.23876327,2514.8,2514.1,4.9982]
["bitfinex","ETHUSD",1748853014093,7.23876327,2514.8,2514.7,2.38597049]
["bitfinex","ETHUSD",1748853014294,7.25876327,2514.9,2514.8,2.38587561]
["bitfinex","ETHUSD",1748853014911,7.25876327,2514.9,2514.7,2.38592434]
["bitfinex","ETHUSD",1748853015135,7.25876327,2514.9,2514.6,3.18752891]
["bitfinex","ETHUSD",1748853015338,7.25876327,2514.9,2514.6,2.38606537]
["bitfinex","ETHUSD",1748853015522,7.25876327,2514.9,2514.7,2.38596168]
["bitfinex","ETHUSD",1748853016039,8.27801842,2514.9,2514.4,0.8214]
["bitfinex","ETHUSD",1748853016216,7.23876327,2514.6,2514.3,4.189]
["bitfinex","ETHUSD",1748853016541,7.23876327,2514.4,2514.3,6.57535007]
["bitfinex","ETHUSD",1748853017315,7.23876327,2514.4,2514.1,2.38648529]
["bitfinex","ETHUSD",1748853017520,7.23876327,2514.4,2514.1,6.57448529]
["bitfinex","ETHUSD",1748853017708,7.23876327,2514.4,2514.2,2.38644438]
["bitfinex","ETHUSD",1748853018015,7.23876327,2514.4,2514.1,6.57449676]
["bitfinex","ETHUSD",1748853018213,7.23876327,2514.4,2514.0,4.189]
["bitfinex","ETHUSD",1748853018418,7.23876327,2514.4,2514.2,2.38639136]
["bitfinex","ETHUSD",1748853019436,7.23876327,2514.4,2514.1,2.38651911]
["bitfinex","ETHUSD",1748853019742,7.9626396,2514.4,2514.1,2.38645842]
["bitfinex","ETHUSD",1748853019938,0.7706,2514.7,2514.4,2.38621322]
["bitfinex","ETHUSD",1748853020117,7.23876327,2514.6,2514.5,2.38616027]
["bitfinex","ETHUSD",1748853020540,7.23876327,2514.6,2514.3,2.38631918]
["bitfinex","ETHUSD",1748853020751,7.23876327,2514.6,2514.4,2.38624967]
["bitfinex","ETHUSD",1748853023353,7.23876327,2514.6,2514.5,2.38616027]
["bitfinex","ETHUSD",1748853024376,7.23876327,2514.6,2514.4,2.38620972]
["bitfinex","ETHUSD",1748853024575,8.0176396,2514.6,2513.9,0.7511]
["bitfinex","ETHUSD",1748853024857,7.23876327,2514.2,2514.1,2.38649335]
["bitfinex","ETHUSD",1748853025222,3.48043048,2514.2,2514.1,6.56449335]
["bitfinex","ETHUSD",1748853025523,3.48043048,2514.2,2514.1,2.38649335]
["bitfinex","ETHUSD",1748853025732,3.48043048,2514.2,2514.1,6.56349335]
["bitfinex","ETHUSD",1748853026548,0.37148021,2514.6,2514.2,2.38639684]
["bitfinex","ETHUSD",1748853026751,3.48043048,2514.3,2514.2,10.38639684]
["bitfinex","ETHUSD",1748853027483,3.48043048,2514.3,2514.2,2.38644499]
["bitfinex","ETHUSD",1748853029132,3.48043048,2514.3,2514.2,3.21324499]
["bitfinex","ETHUSD",1748853029332,3.48043048,2514.3,2514.2,11.21324499]
["bitfinex","ETHUSD",1748853033082,0.797,2515.3,2514.4,2.38625517]
["bitfinex","ETHUSD",1748853033282,1.918,2515.3,2514.8,2.38580574]
["bitfinex","ETHUSD",1748853033448,0.55,2515.2,2514.8,2.38580574]
["bitfinex","ETHUSD",1748853034478,3.48043048,2514.9,2514.8,2.38580574]
["bitfinex","ETHUSD",1748853034870,1.918,2515.3,2514.7,2.38597035]
["bitfinex","ETHUSD",1748853035178,1.918,2515.3,2515.2,2.38549618]
["bitfinex","ETHUSD",1748853035179,1.121,2515.3,2515.2,2.38549618]
["bitfinex","ETHUSD",1748853035380,1.121,2515.3,2514.8,0.31954703]
["bitfinex","ETHUSD",1748853035381,4.60143048,2515.3,2515.0,4.167]
["bitfinex","ETHUSD",1748853035556,6.96086096,2515.1,2514.6,0.8095]
["bitfinex","ETHUSD",1748853035758,0.8029,2515.0,2514.8,2.38585639]
["bitfinex","ETHUSD",1748853036072,0.8029,2515.0,2514.9,2.38578074]
["bitfinex","ETHUSD",1748853036751,3.48043048,2515.0,2514.9,2.38578074]
["bitfinex","ETHUSD",1748853037171,3.48043048,2515.0,2514.8,2.38584814]
["bitfinex","ETHUSD",1748853037480,3.48043048,2514.9,2514.8,2.38584814]
["bitfinex","ETHUSD",1748853038199,3.48043048,2514.9,2514.7,10.38594941]
["bitfinex","ETHUSD",1748853038407,0.7898,2514.8,2514.3,2.38635007]
["bitfinex","ETHUSD",1748853038560,3.48043048,2514.4,2514.2,2.38643354]
["bitfinex","ETHUSD",1748853039107,3.48043048,2514.4,2513.9,2.38670623]
["bitfinex","ETHUSD",1748853039290,0.89804305,2514.9,2514.0,2.38658189]
["bitfinex","ETHUSD",1748853039291,0.7594,2514.3,2514.0,2.38658189]
["bitfinex","ETHUSD",1748853039694,0.7594,2514.3,2514.1,2.38652679]
["bitfinex","ETHUSD",1748853040070,0.7594,2514.3,2514.0,6.55258938]
["bitfinex","ETHUSD",1748853040405,0.7594,2514.3,2513.9,2.38668443]
["bitfinex","ETHUSD",1748853040583,3.48043048,2514.1,2514.0,2.38663484]
["bitfinex","ETHUSD",1748853041173,3.48043048,2514.1,2513.8,2.38682472]
["bitfinex","ETHUSD",1748853041493,3.48043048,2513.9,2513.8,2.38682472]
["bitfinex","ETHUSD",1748853041806,3.48043048,2513.9,2513.8,6.55282472]
["bitfinex","ETHUSD",1748853042209,3.48043048,2513.9,2513.8,2.38682472]
["bitfinex","ETHUSD",1748853043082,3.48043048,2514.0,2513.7,2.38688365]
["bitfinex","ETHUSD",1748853043282,3.48043048,2513.8,2513.7,2.38688365]
["bitfinex","ETHUSD",1748853043487,3.48043048,2513.8,2513.4,8.0]
["bitfinex","ETHUSD",1748853043675,3.48043048,2513.5,2513.2,0.8019]
["bitfinex","ETHUSD",1748853043870,0.8268,2513.9,2513.4,2.38720458]
["bitfinex","ETHUSD",1748853044101,3.48043048,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1748853044305,3.48043048,2513.5,2513.4,2.38720458]
["bitfinex","ETHUSD",1748853047176,0.7542,2513.4,2512.7,0.758]
["bitfinex","ETHUSD",1748853047376,3.48043048,2513.2,2513.1,2.40744088]
["bitfinex","ETHUSD",1748853047601,6.96086096,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853047791,8.30476096,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853048116,0.55,2513.1,2512.6,0.86345626]
["bitfinex","ETHUSD",1748853048360,3.48043048,2512.7,2512.6,3.25142091]
["bitfinex","ETHUSD",1748853048502,0.791,2513.4,2512.8,0.8101]
["bitfinex","ETHUSD",1748853048822,3.48043048,2513.2,2513.1,2.38748955]
["bitfinex","ETHUSD",1748853048979,3.48043048,2513.5,2513.4,2.3871857]
["bitfinex","ETHUSD",1748853049185,1.341,2513.9,2513.8,2.38682472]
["bitfinex","ETHUSD",1748853049408,7.24273316,2513.7,2513.6,2.38701464]
["bitfinex","ETHUSD",1748853050890,7.24273316,2513.7,2513.5,6.55703618]
["bitfinex","ETHUSD",1748853051093,0.791,2513.6,2513.4,2.38716174]
["bitfinex","ETHUSD",1748853051303,0.791,2513.6,2513.1,10.38746516]
["bitfinex","ETHUSD",1748853051304,7.24273316,2513.5,2513.1,10.38746516]
["bitfinex","ETHUSD",1748853051520,7.24273316,2513.5,2513.2,2.38734445]
["bitfinex","ETHUSD",1748853051705,7.24273316,2513.5,2513.3,10.38725423]
["bitfinex","ETHUSD",1748853052300,7.24273316,2513.5,2513.2,10.38737651]
["bitfinex","ETHUSD",1748853052684,7.24273316,2513.5,2513.2,2.38734905]
["bitfinex","ETHUSD",1748853052891,7.24273316,2513.5,2513.1,10.38744623]
["bitfinex","ETHUSD",1748853053323,7.24273316,2513.2,2512.9,6.55965648]
["bitfinex","ETHUSD",1748853053527,7.24273316,2513.2,2513.1,2.38748955]
["bitfinex","ETHUSD",1748853057644,7.24273316,2513.5,2513.4,2.38713785]
["bitfinex","ETHUSD",1748853058108,7.24273316,2513.5,2513.3,2.38725376]
["bitfinex","ETHUSD",1748853058827,7.24273316,2513.5,2513.4,2.38720458]
["bitfinex","ETHUSD",1748853059039,0.791,2513.6,2513.5,2.3871096]
["bitfinex","ETHUSD",1748853059240,8.01693316,2514.0,2513.5,4.64143142]
["bitfinex","ETHUSD",1748853059448,8.01693316,2514.0,2513.8,2.38673698]
["bitfinex","ETHUSD",1748853060110,8.01693316,2514.0,2513.7,2.3868837]
["bitfinex","ETHUSD",1748853060316,8.01693316,2514.0,2513.6,2.38701464]
["bitfinex","ETHUSD",1748853060661,8.01693316,2514.0,2513.7,2.3868478]
["bitfinex","ETHUSD",1748853061055,9.07796167,2514.0,2513.5,4.166]
["bitfinex","ETHUSD",1748853061262,7.24273316,2513.7,2513.6,2.38696363]
["bitfinex","ETHUSD",1748853062146,8.01693316,2514.0,2513.9,2.38672978]
["bitfinex","ETHUSD",1748853063058,7.24273316,2514.0,2513.9,2.38672978]
["bitfinex","ETHUSD",1748853067029,2.18702439,2514.1,2514.0,2.38663484]
["bitfinex","ETHUSD",1748853068532,2.18702439,2514.1,2513.8,2.38679759]
["bitfinex","ETHUSD",1748853068865,7.24273316,2514.0,2513.9,6.54672978]
["bitfinex","ETHUSD",1748853069363,7.24273316,2514.0,2513.9,2.38672978]
["bitfinex","ETHUSD",1748853069767,7.24273316,2514.0,2513.2,0.8138]
["bitfinex","ETHUSD",1748853069768,0.55,2513.9,2513.2,0.8138]
["bitfinex","ETHUSD",1748853069941,7.24273316,2513.3,2513.2,2.38739455]
["bitfinex","ETHUSD",1748853070275,4.9427,2513.8,2513.7,2.38691968]
["bitfinex","ETHUSD",1748853070276,8.02343316,2513.8,2513.7,2.38691968]
["bitfinex","ETHUSD",1748853070573,2.93693589,2513.7,2513.1,2.38748955]
["bitfinex","ETHUSD",1748853070732,8.02343316,2513.8,2513.1,8.0]
["bitfinex","ETHUSD",1748853070733,7.24273316,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1748853070933,7.24273316,2513.3,2512.9,2.38767957]
["bitfinex","ETHUSD",1748853071128,7.24273316,2513.3,2513.1,2.3874191]
["bitfinex","ETHUSD",1748853071328,7.24273316,2513.3,2512.9,10.38765421]
["bitfinex","ETHUSD",1748853071533,0.7748,2513.2,2513.1,2.38748955]
["bitfinex","ETHUSD",1748853071871,7.24273316,2513.3,2513.1,2.38748955]
["bitfinex","ETHUSD",1748853072034,7.24273316,2513.3,2513.2,2.38739455]
["bitfinex","ETHUSD",1748853073132,8.04448648,2513.3,2513.0,2.3875581]
["bitfinex","ETHUSD",1748853073760,8.04448648,2513.3,2512.7,2.38784446]
["bitfinex","ETHUSD",1748853073970,8.04448648,2513.3,2512.6,1.65265626]
["bitfinex","ETHUSD",1748853073971,7.24273316,2513.0,2512.9,2.3876703]
["bitfinex","ETHUSD",1748853074934,0.7912,2512.9,2512.6,3.25134979]
["bitfinex","ETHUSD",1748853075237,0.04126715,2512.8,2512.7,2.38786962]
["bitfinex","ETHUSD",1748853075471,0.8121,2513.2,2513.1,2.38748955]
["bitfinex","ETHUSD",1748853075673,7.79273316,2513.3,2513.2,2.38739455]
["bitfinex","ETHUSD",1748853076059,0.8121,2513.4,2513.3,2.38729956]
["bitfinex","ETHUSD",1748853076448,8.33877007,2513.6,2513.3,2.38729956]
["bitfinex","ETHUSD",1748853076651,0.04126715,2513.5,2513.3,2.38725662]
["bitfinex","ETHUSD",1748853076867,0.04126715,2513.5,2513.0,8.0]
["bitfinex","ETHUSD",1748853076868,0.04126715,2513.5,2513.0,10.38756197]
["bitfinex","ETHUSD",1748853077188,0.04126715,2513.5,2513.2,2.38737788]
["bitfinex","ETHUSD",1748853078042,0.59126715,2513.5,2513.4,2.38720458]
["bitfinex","ETHUSD",1748853078239,0.55,2513.5,2513.4,2.38720458]
["bitfinex","ETHUSD",1748853078563,1.113,2513.7,2513.1,2.38748955]
["bitfinex","ETHUSD",1748853078733,0.04126715,2513.7,2513.5,2.38701862]
["bitfinex","ETHUSD",1748853079138,8.05623316,2513.8,2513.5,2.38701862]
["bitfinex","ETHUSD",1748853079376,8.05623316,2513.8,2513.2,4.161]
["bitfinex","ETHUSD",1748853079377,0.04126715,2513.7,2513.2,6.54836605]
["bitfinex","ETHUSD",1748853079590,7.24273316,2513.5,2513.2,4.161]
["bitfinex","ETHUSD",1748853079882,7.24273316,2513.5,2513.0,8.0]
["bitfinex","ETHUSD",1748853079886,0.85096715,2513.4,2513.0,4.16]
["bitfinex","ETHUSD",1748853080088,0.85096715,2513.4,2513.1,2.38748017]
["bitfinex","ETHUSD",1748853080455,0.85096715,2513.4,2513.1,2.38748469]
["bitfinex","ETHUSD",1748853081176,0.85096715,2513.4,2513.0,14.54758287]
["bitfinex","ETHUSD",1748853081379,0.04126715,2513.4,2513.2,2.38732061]
["bitfinex","ETHUSD",1748853081742,7.24273316,2513.8,2513.3,3.17189956]
["bitfinex","ETHUSD",1748853082090,0.7705,2513.9,2513.3,3.17189956]
["bitfinex","ETHUSD",1748853082091,1.113,2514.0,2513.7,2.38686268]
["bitfinex","ETHUSD",1748853082255,1.15426715,2514.0,2513.6,2.38695708]
["bitfinex","ETHUSD",1748853083148,1.15426715,2514.0,2513.7,2.38690873]
["bitfinex","ETHUSD",1748853083862,7.24273316,2513.8,2513.3,8.7846]
["bitfinex","ETHUSD",1748853084067,0.04126715,2513.7,2513.5,2.38709566]
["bitfinex","ETHUSD",1748853084902,0.04126715,2513.7,2513.4,2.38718339]
["bitfinex","ETHUSD",1748853085300,7.24273316,2513.5,2513.2,4.157]
["bitfinex","ETHUSD",1748853085486,7.28400031,2513.5,2513.0,6.54453526]
["bitfinex","ETHUSD",1748853085691,0.04126715,2513.5,2513.3,2.38729736]
["bitfinex","ETHUSD",1748853085873,0.83026715,2513.6,2513.3,2.38721835]
["bitfinex","ETHUSD",1748853086201,8.35573316,2513.8,2513.5,2.3871096]
["bitfinex","ETHUSD",1748853086403,9.13763316,2513.8,2513.4,2.38717556]
["bitfinex","ETHUSD",1748853086606,1.113,2513.8,2513.7,2.38691968]
["bitfinex","ETHUSD",1748853086817,1.66672093,2514.2,2513.7,9.259602]
["bitfinex","ETHUSD",1748853086969,1.66672093,2514.2,2513.9,2.38672157]
["bitfinex","ETHUSD",1748853087365,1.66672093,2514.2,2514.0,2.38661411]
["bitfinex","ETHUSD",1748853087569,1.66672093,2514.2,2514.0,2.38657607]
["bitfinex","ETHUSD",1748853087979,1.66672093,2514.2,2513.9,2.386692]
["bitfinex","ETHUSD",1748853088185,1.66672093,2514.2,2513.9,2.38672116]
["bitfinex","ETHUSD",1748853088389,1.66672093,2514.2,2513.8,4.159]
["bitfinex","ETHUSD",1748853088595,1.66672093,2514.2,2513.9,2.38672894]
["bitfinex","ETHUSD",1748853089017,1.66672093,2514.2,2513.8,6.54578101]
["bitfinex","ETHUSD",1748853089217,7.28400031,2514.1,2513.8,4.159]
["bitfinex","ETHUSD",1748853089595,8.39807223,2514.1,2513.6,4.156]
["bitfinex","ETHUSD",1748853089797,8.35680508,2514.1,2513.6,6.54295633]
["bitfinex","ETHUSD",1748853090010,0.04126715,2514.0,2513.6,6.54295633]
["bitfinex","ETHUSD",1748853090613,0.04126715,2514.0,2513.7,2.38691505]
["bitfinex","ETHUSD",1748853091000,0.04126715,2514.0,2513.6,6.54300698]
["bitfinex","ETHUSD",1748853091522,0.04126715,2514.0,2513.7,2.38687184]
["bitfinex","ETHUSD",1748853092025,7.24273316,2514.1,2514.0,2.38663484]
["bitfinex","ETHUSD",1748853092185,1.66672093,2514.2,2513.8,2.38679723]
["bitfinex","ETHUSD",1748853092386,1.70798808,2514.2,2513.9,2.38667815]
["bitfinex","ETHUSD",1748853093616,7.24273316,2514.0,2513.6,6.54300481]
["bitfinex","ETHUSD",1748853093828,7.28400031,2514.0,2513.7,2.38687584]
["bitfinex","ETHUSD",1748853095028,7.28400031,2514.0,2513.8,2.38682194]
["bitfinex","ETHUSD",1748853095330,7.24273316,2514.0,2513.9,2.38672978]
["bitfinex","ETHUSD",1748853095721,1.66672093,2514.2,2514.1,2.38653991]
["bitfinex","ETHUSD",1748853096392,1.66672093,2514.2,2513.9,0.8282]
["bitfinex","ETHUSD",1748853096594,1.66672093,2514.2,2514.0,2.38661392]
["bitfinex","ETHUSD",1748853096788,1.66672093,2514.2,2513.9,0.8282]
["bitfinex","ETHUSD",1748853096789,1.66672093,2514.2,2513.9,3.21491891]
["bitfinex","ETHUSD",1748853096994,1.66672093,2514.2,2514.1,2.38653991]
["bitfinex","ETHUSD",1748853097195,1.66672093,2514.2,2514.0,2.38660115]
["bitfinex","ETHUSD",1748853097437,0.86866715,2514.1,2513.4,0.7981]
["bitfinex","ETHUSD",1748853097644,0.8274,2513.6,2513.0,1.53030353]
["bitfinex","ETHUSD",1748853097818,8.11140031,2513.6,2513.4,2.38720458]
["bitfinex","ETHUSD",1748853098135,7.24273316,2513.6,2513.4,2.38720458]
["bitfinex","ETHUSD",1748853098781,0.8019,2514.0,2513.6,2.38695167]
["bitfinex","ETHUSD",1748853098931,7.24273316,2513.9,2513.6,2.38695167]
["bitfinex","ETHUSD",1748853099335,8.04463316,2514.0,2513.7,2.3868501]
["bitfinex","ETHUSD",1748853099832,2.93682967,2513.8,2513.2,2.38733338]
["bitfinex","ETHUSD",1748853100191,0.8165,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1748853100364,0.85776715,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1748853100536,0.8165,2513.5,2513.3,2.38722827]
["bitfinex","ETHUSD",1748853100732,7.24273316,2513.6,2513.4,2.38720035]
["bitfinex","ETHUSD",1748853101682,13.30773316,2513.9,2513.6,2.38701464]
["bitfinex","ETHUSD",1748853101982,13.30773316,2513.9,2513.4,10.38712446]
["bitfinex","ETHUSD",1748853102275,0.804,2514.1,2513.8,2.38675464]
["bitfinex","ETHUSD",1748853102566,0.84526715,2514.1,2513.8,2.38675464]
["bitfinex","ETHUSD",1748853102981,0.84526715,2514.1,2513.7,2.38687469]
["bitfinex","ETHUSD",1748853103482,0.84526715,2514.1,2513.6,2.38698454]
["bitfinex","ETHUSD",1748853103639,2.58548591,2514.1,2513.6,2.38698454]
["bitfinex","ETHUSD",1748853104034,2.58548591,2514.1,2513.7,2.38691613]
["bitfinex","ETHUSD",1748853104469,0.84526715,2514.1,2513.8,2.38682272]
["bitfinex","ETHUSD",1748853104632,0.804,2514.1,2513.7,2.38688114]
["bitfinex","ETHUSD",1748853104834,0.04126715,2514.0,2513.6,2.38696893]
["bitfinex","ETHUSD",1748853105477,0.04126715,2514.0,2513.8,2.38679109]
["bitfinex","ETHUSD",1748853105649,0.804,2514.1,2513.8,2.38679109]
["bitfinex","ETHUSD",1748853106028,2.30557212,2514.1,2513.7,2.38687362]
["bitfinex","ETHUSD",1748853106253,0.04126715,2514.0,2513.7,2.38687362]
["bitfinex","ETHUSD",1748853106473,0.04126715,2514.0,2513.5,2.38707654]
["bitfinex","ETHUSD",1748853106634,0.04126715,2514.0,2513.6,2.38701464]
["bitfinex","ETHUSD",1748853107238,0.804,2514.1,2513.8,2.38675925]
["bitfinex","ETHUSD",1748853107836,1.70798808,2514.2,2513.9,2.38667027]
["bitfinex","ETHUSD",1748853108056,3.2099402,2514.2,2513.9,2.38667027]
["bitfinex","ETHUSD",1748853108446,3.2099402,2514.2,2513.8,2.38677915]
["bitfinex","ETHUSD",1748853108840,3.2099402,2514.2,2513.9,2.38672812]
["bitfinex","ETHUSD",1748853109184,3.2099402,2514.2,2513.8,2.38679322]
["bitfinex","ETHUSD",1748853109960,3.2099402,2514.2,2513.9,2.38671565]
["bitfinex","ETHUSD",1748853110672,1.70798808,2514.2,2514.0,2.38661391]
["bitfinex","ETHUSD",1748853110859,1.70798808,2514.2,2513.8,2.38675354]
["bitfinex","ETHUSD",1748853111470,1.70798808,2514.2,2513.9,2.38670563]
["bitfinex","ETHUSD",1748853114600,1.70798808,2514.2,2513.9,2.38668737]
["bitfinex","ETHUSD",1748853114783,1.70798808,2514.2,2513.7,10.386895]
["bitfinex","ETHUSD",1748853114979,1.70798808,2514.2,2513.9,2.3867193]
["bitfinex","ETHUSD",1748853115186,3.2089402,2514.2,2514.0,2.3866234]
["bitfinex","ETHUSD",1748853115385,1.66672093,2514.2,2514.1,2.38653991]
["bitfinex","ETHUSD",1748853117606,1.66672093,2514.2,2514.1,3.20773991]
["bitfinex","ETHUSD",1748853117815,1.66672093,2514.2,2514.1,11.20773991]
["bitfinex","ETHUSD",1748853118473,0.02,2514.9,2514.7,2.38597049]
["bitfinex","ETHUSD",1748853118474,3.4808503,2514.8,2514.7,2.38597049]
["bitfinex","ETHUSD",1748853118667,3.52211745,2514.8,2514.7,2.38597049]
["bitfinex","ETHUSD",1748853119481,0.02,2514.9,2514.8,2.38587561]
["bitfinex","ETHUSD",1748853119799,0.02,2514.9,2514.8,10.42563577]
["bitfinex","ETHUSD",1748853119978,0.02,2514.9,2514.8,3.21637561]
["bitfinex","ETHUSD",1748853120174,0.02,2514.9,2514.8,3.25613371]
["bitfinex","ETHUSD",1748853121300,0.02,2514.9,2514.8,3.21637561]
["bitfinex","ETHUSD",1748853121886,0.02,2514.9,2514.8,3.25612906]
["bitfinex","ETHUSD",1748853123070,0.02,2514.9,2514.8,3.21637561]
["bitfinex","ETHUSD",1748853123927,0.02,2514.9,2514.8,3.80612405]
["bitfinex","ETHUSD",1748853124072,0.02,2515.9,2514.8,3.80612405]
["bitfinex","ETHUSD",1748853124073,0.02,2515.9,2515.8,3.16642725]
["bitfinex","ETHUSD",1748853124412,0.02,2515.9,2515.8,15.31642725]
["bitfinex","ETHUSD",1748853125072,0.02,2515.9,2515.8,11.16642725]
["bitfinex","ETHUSD",1748853125299,0.02,2515.9,2515.8,10.38492725]
["bitfinex","ETHUSD",1748853125478,0.02,2515.9,2515.8,11.14142725]
["bitfinex","ETHUSD",1748853126508,0.02,2515.9,2515.8,15.29542725]
["bitfinex","ETHUSD",1748853128024,0.02,2515.9,2515.8,14.53592725]
["bitfinex","ETHUSD",1748853129461,0.02,2515.9,2515.8,10.38492725]
["bitfinex","ETHUSD",1748853129900,0.02,2515.9,2515.8,14.53392725]
["bitfinex","ETHUSD",1748853130103,0.02,2515.9,2515.7,4.148]
["bitfinex","ETHUSD",1748853130340,0.02,2515.9,2515.8,10.38492725]
["bitfinex","ETHUSD",1748853131438,0.02,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748853131641,0.02,2515.9,2515.8,10.38492725]
["bitfinex","ETHUSD",1748853133021,0.02,2515.9,2515.8,11.17282725]
["bitfinex","ETHUSD",1748853133619,0.02,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748853133819,0.8169,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748853134033,0.02,2515.9,2515.8,10.38492725]
["bitfinex","ETHUSD",1748853134444,0.02,2515.9,2515.8,11.13622725]
["bitfinex","ETHUSD",1748853136367,0.02,2515.9,2515.8,15.28522725]
["bitfinex","ETHUSD",1748853136573,0.02,2515.9,2515.8,15.28622725]
["bitfinex","ETHUSD",1748853137061,0.02,2515.9,2515.8,11.13622725]
["bitfinex","ETHUSD",1748853137226,0.02,2515.9,2515.8,14.53992725]
["bitfinex","ETHUSD",1748853137430,0.02,2515.9,2515.8,10.38492725]
["bitfinex","ETHUSD",1748853137661,0.02,2515.9,2515.8,14.54092725]
["bitfinex","ETHUSD",1748853138835,0.02,2515.9,2515.8,16.31361121]
["bitfinex","ETHUSD",1748853139137,0.02,2515.9,2515.8,14.54092725]
["bitfinex","ETHUSD",1748853139548,0.02,2515.9,2515.8,10.38492725]
["bitfinex","ETHUSD",1748853139966,0.02,2515.9,2515.8,14.53992725]
["bitfinex","ETHUSD",1748853140158,0.02,2515.9,2515.8,10.38492725]
["bitfinex","ETHUSD",1748853140369,0.02,2515.9,2515.8,15.89701121]
["bitfinex","ETHUSD",1748853141359,0.02,2515.9,2515.8,15.89801121]
["bitfinex","ETHUSD",1748853141775,0.02,2515.9,2515.8,16.71501121]
["bitfinex","ETHUSD",1748853147973,0.02,2515.9,2515.8,21.46501121]
["bitfinex","ETHUSD",1748853149562,0.02,2515.9,2515.8,17.30901121]
["bitfinex","ETHUSD",1748853149768,0.02,2515.9,2515.8,21.45801121]
["bitfinex","ETHUSD",1748853150587,0.02,2515.9,2515.8,21.45701121]
["bitfinex","ETHUSD",1748853151567,0.02,2515.9,2515.8,17.30901121]
["bitfinex","ETHUSD",1748853151768,0.02,2515.9,2515.8,21.45601121]
["bitfinex","ETHUSD",1748853152310,0.02,2515.9,2515.8,17.30901121]
["bitfinex","ETHUSD",1748853152503,0.02,2515.9,2515.8,16.70501121]
["bitfinex","ETHUSD",1748853153699,0.02,2515.9,2515.8,16.70401121]
["bitfinex","ETHUSD",1748853154409,0.02,2515.9,2515.8,11.74201121]
["bitfinex","ETHUSD",1748853154905,0.02,2515.9,2515.8,15.88601121]
["bitfinex","ETHUSD",1748853155868,0.02,2515.9,2515.8,15.88701121]
["bitfinex","ETHUSD",1748853156469,0.02,2515.9,2515.8,15.88601121]
["bitfinex","ETHUSD",1748853157192,0.02,2515.9,2515.8,11.74201121]
["bitfinex","ETHUSD",1748853157504,0.02,2515.9,2515.8,14.52692725]
["bitfinex","ETHUSD",1748853158099,0.02,2515.9,2515.8,15.31242725]
["bitfinex","ETHUSD",1748853159523,0.02,2515.9,2515.8,20.06242725]
["bitfinex","ETHUSD",1748853159832,0.02,2515.9,2515.8,15.92042725]
["bitfinex","ETHUSD",1748853159987,0.02,2515.9,2515.8,20.06142725]
["bitfinex","ETHUSD",1748853161019,0.02,2515.9,2515.8,15.92042725]
["bitfinex","ETHUSD",1748853161220,0.02,2515.9,2515.8,10.38492725]
["bitfinex","ETHUSD",1748853162484,0.8324,2515.8,2515.2,0.6302746]
["bitfinex","ETHUSD",1748853162685,0.8324,2515.3,2514.6,1.4245746]
["bitfinex","ETHUSD",1748853162879,0.87366715,2515.3,2514.8,2.38580601]
["bitfinex","ETHUSD",1748853163093,0.87366715,2515.3,2514.8,2.38578985]
["bitfinex","ETHUSD",1748853163343,0.87366715,2515.3,2514.8,10.3857908]
["bitfinex","ETHUSD",1748853163546,1.68428369,2515.3,2514.9,2.38572604]
["bitfinex","ETHUSD",1748853163755,1.68428369,2515.3,2514.8,8.0]
["bitfinex","ETHUSD",1748853164053,7.23249821,2515.1,2514.5,2.38615673]
["bitfinex","ETHUSD",1748853164271,0.80356715,2515.0,2514.6,6.53702149]
["bitfinex","ETHUSD",1748853164572,0.7623,2515.0,2514.8,2.3858146]
["bitfinex","ETHUSD",1748853165052,0.7885,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748853165253,0.7885,2515.7,2515.2,2.38549618]
["bitfinex","ETHUSD",1748853165481,0.82976715,2515.7,2515.3,10.38534745]
["bitfinex","ETHUSD",1748853166019,0.82976715,2515.7,2515.3,2.38534745]
["bitfinex","ETHUSD",1748853166253,0.82976715,2515.7,2515.1,10.38556373]
["bitfinex","ETHUSD",1748853166559,0.8107,2515.5,2514.9,8.0]
["bitfinex","ETHUSD",1748853166845,0.8107,2515.5,2514.4,0.8285]
["bitfinex","ETHUSD",1748853166846,0.8273,2515.2,2514.4,0.8285]
["bitfinex","ETHUSD",1748853167046,0.8273,2515.2,2514.6,10.38604337]
["bitfinex","ETHUSD",1748853167250,0.8273,2515.2,2514.7,2.38596249]
["bitfinex","ETHUSD",1748853167461,1.63740654,2515.2,2514.8,2.38586786]
["bitfinex","ETHUSD",1748853168226,0.04126715,2515.1,2514.7,2.38588921]
["bitfinex","ETHUSD",1748853168824,0.04126715,2515.1,2514.6,2.38601474]
["bitfinex","ETHUSD",1748853169032,0.04126715,2515.1,2514.7,2.38591946]
["bitfinex","ETHUSD",1748853169353,1.67867369,2515.2,2514.8,2.38581111]
["bitfinex","ETHUSD",1748853169933,1.67867369,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1748853170315,1.67867369,2515.2,2514.9,2.38571565]
["bitfinex","ETHUSD",1748853170547,1.63740654,2515.2,2514.9,2.38571565]
["bitfinex","ETHUSD",1748853170719,1.63740654,2515.2,2514.7,2.38594334]
["bitfinex","ETHUSD",1748853171032,0.8273,2515.2,2514.7,2.38592627]
["bitfinex","ETHUSD",1748853171236,0.86856715,2515.2,2514.7,4.158]
["bitfinex","ETHUSD",1748853171431,0.86856715,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1748853171635,0.8273,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1748853171819,0.8273,2515.2,2514.9,2.38578074]
["bitfinex","ETHUSD",1748853172022,0.8273,2515.2,2514.8,10.38587541]
["bitfinex","ETHUSD",1748853172220,0.8273,2515.2,2515.0,2.38561431]
["bitfinex","ETHUSD",1748853172422,0.8273,2515.2,2515.1,2.38559103]
["bitfinex","ETHUSD",1748853172660,8.74081809,2515.6,2515.1,2.38559103]
["bitfinex","ETHUSD",1748853172862,1.71166968,2515.5,2515.1,2.38559103]
["bitfinex","ETHUSD",1748853173269,1.71166968,2515.5,2515.0,2.4254018]
["bitfinex","ETHUSD",1748853173562,1.71166968,2515.5,2515.2,2.38547667]
["bitfinex","ETHUSD",1748853173726,0.798,2515.5,2515.3,10.38539218]
["bitfinex","ETHUSD",1748853173925,0.7966,2515.8,2515.5,10.38519376]
["bitfinex","ETHUSD",1748853174154,0.7966,2515.8,2515.6,2.38510613]
["bitfinex","ETHUSD",1748853174358,0.7966,2515.8,2515.5,2.38515249]
["bitfinex","ETHUSD",1748853174830,0.7966,2515.8,2515.4,2.42498828]
["bitfinex","ETHUSD",1748853175030,0.7966,2515.8,2515.3,10.38537602]
["bitfinex","ETHUSD",1748853175232,1.23146383,2515.8,2515.3,8.0]
["bitfinex","ETHUSD",1748853175428,1.23146383,2515.8,2515.1,2.38554166]
["bitfinex","ETHUSD",1748853175429,3.20289362,2515.7,2515.1,2.38554166]
["bitfinex","ETHUSD",1748853175746,0.81786715,2515.7,2515.2,2.38549012]
["bitfinex","ETHUSD",1748853176264,0.81786715,2515.7,2515.2,10.38543903]
["bitfinex","ETHUSD",1748853176461,0.81786715,2515.7,2515.2,2.38543903]
["bitfinex","ETHUSD",1748853176669,1.12714266,2515.6,2515.2,2.38543903]
["bitfinex","ETHUSD",1748853177379,1.12714266,2515.6,2515.1,10.38555232]
["bitfinex","ETHUSD",1748853177532,1.12714266,2515.6,2515.2,2.38549248]
["bitfinex","ETHUSD",1748853177732,1.12714266,2515.6,2515.1,2.38557018]
["bitfinex","ETHUSD",1748853177966,8.04536536,2515.5,2515.0,2.3856791]
["bitfinex","ETHUSD",1748853178277,1.15577008,2515.4,2514.9,6.58152721]
["bitfinex","ETHUSD",1748853178567,1.15577008,2515.4,2515.1,2.38554139]
["bitfinex","ETHUSD",1748853178966,1.15577008,2515.4,2514.9,6.54176858]
["bitfinex","ETHUSD",1748853179481,8.00409821,2515.5,2515.1,10.38552643]
["bitfinex","ETHUSD",1748853179835,8.04536536,2515.5,2515.0,8.0]
["bitfinex","ETHUSD",1748853180035,8.04536536,2515.5,2515.0,10.38566386]
["bitfinex","ETHUSD",1748853180786,7.23249821,2515.2,2514.6,8.0]
["bitfinex","ETHUSD",1748853180934,0.7763,2515.1,2514.6,2.38601528]
["bitfinex","ETHUSD",1748853181279,0.7763,2515.1,2514.3,0.7676]
["bitfinex","ETHUSD",1748853181492,0.7837,2514.8,2514.3,2.38634312]
["bitfinex","ETHUSD",1748853181693,0.04126715,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1748853182000,0.04126715,2514.7,2514.2,2.38643052]
["bitfinex","ETHUSD",1748853182001,0.7837,2514.5,2513.8,2.38679172]
["bitfinex","ETHUSD",1748853182278,7.23249821,2514.3,2513.6,4.158]
["bitfinex","ETHUSD",1748853182490,0.04126715,2514.3,2513.9,2.3866916]
["bitfinex","ETHUSD",1748853182807,0.8263,2514.2,2513.7,2.38686266]
["bitfinex","ETHUSD",1748853182967,0.04126715,2514.1,2513.7,2.38686266]
["bitfinex","ETHUSD",1748853183318,8.05879821,2514.0,2513.3,2.38724787]
["bitfinex","ETHUSD",1748853183471,0.8263,2513.6,2513.1,0.02]
["bitfinex","ETHUSD",1748853183809,0.86756715,2513.6,2513.1,4.181]
["bitfinex","ETHUSD",1748853183957,3.17568884,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748853184154,0.04126715,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853184354,0.59126715,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853184582,2.10799745,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853184757,1.55799745,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853185291,0.04126715,2513.2,2513.1,2.40748955]
["bitfinex","ETHUSD",1748853185495,1.9013,2513.6,2513.5,2.3871096]
["bitfinex","ETHUSD",1748853185802,1.9013,2513.6,2513.3,2.38722338]
["bitfinex","ETHUSD",1748853185955,1.9013,2513.6,2513.1,8.02]
["bitfinex","ETHUSD",1748853186492,7.23249821,2513.4,2513.1,0.02]
["bitfinex","ETHUSD",1748853186704,0.7505,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853187204,3.68789455,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853187352,7.85989455,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853187559,7.10939455,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853187783,9.61378126,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853187988,9.57251411,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853188191,15.52761777,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853188354,15.52861777,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853188736,17.91601232,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853189795,15.52861777,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853190008,17.91601232,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748853190365,0.7884,2512.8,2512.2,8.0]
["bitfinex","ETHUSD",1748853190570,8.02089821,2512.8,2512.5,2.38805426]
["bitfinex","ETHUSD",1748853190863,0.04126715,2512.7,2512.5,2.38805426]
["bitfinex","ETHUSD",1748853191064,8.02089821,2512.8,2512.5,2.38805426]
["bitfinex","ETHUSD",1748853191511,0.04126715,2512.7,2512.6,2.38796465]
["bitfinex","ETHUSD",1748853191690,0.8106,2513.1,2512.6,0.23879646]
["bitfinex","ETHUSD",1748853191895,10.7287669,2513.4,2512.7,0.03979477]
["bitfinex","ETHUSD",1748853191896,0.04126715,2513.3,2512.7,0.03979477]
["bitfinex","ETHUSD",1748853192095,0.82216715,2513.3,2513.0,2.3875286]
["bitfinex","ETHUSD",1748853192269,1.22468642,2513.3,2512.6,10.38789092]
["bitfinex","ETHUSD",1748853192483,7.23249821,2512.9,2512.6,8.0]
["bitfinex","ETHUSD",1748853192814,0.758,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748853193010,7.27376536,2512.6,2512.1,0.02]
["bitfinex","ETHUSD",1748853193311,0.758,2512.7,2512.5,2.3880597]
["bitfinex","ETHUSD",1748853193513,0.79926715,2512.7,2512.4,2.38811232]
["bitfinex","ETHUSD",1748853193810,2.13164369,2512.7,2512.4,2.38811232]
["bitfinex","ETHUSD",1748853194295,2.13164369,2512.7,2512.3,2.38823544]
["bitfinex","ETHUSD",1748853194701,2.13164369,2512.7,2512.4,2.38814798]
["bitfinex","ETHUSD",1748853195075,2.13164369,2512.7,2512.5,2.38801297]
["bitfinex","ETHUSD",1748853195274,2.13164369,2512.7,2512.4,2.38812082]
["bitfinex","ETHUSD",1748853195475,0.79926715,2512.7,2512.4,2.38815475]
["bitfinex","ETHUSD",1748853196043,0.79926715,2512.7,2512.5,2.38805513]
["bitfinex","ETHUSD",1748853196176,0.79926715,2512.7,2512.3,2.38823517]
["bitfinex","ETHUSD",1748853196376,0.79926715,2512.7,2512.3,10.38819663]
["bitfinex","ETHUSD",1748853196783,0.79926715,2512.7,2512.3,2.38819663]
["bitfinex","ETHUSD",1748853196988,0.55,2512.6,2512.2,2.38833148]
["bitfinex","ETHUSD",1748853197188,0.04126715,2512.5,2512.1,8.02]
["bitfinex","ETHUSD",1748853197380,0.04126715,2512.5,2512.2,2.38829297]
["bitfinex","ETHUSD",1748853197581,0.04126715,2512.6,2512.1,0.02]
["bitfinex","ETHUSD",1748853197779,0.04126715,2512.6,2512.2,2.38834413]
["bitfinex","ETHUSD",1748853198021,0.47087852,2512.6,2512.1,10.40841092]
["bitfinex","ETHUSD",1748853198391,0.55,2512.5,2512.1,10.40841092]
["bitfinex","ETHUSD",1748853198738,0.04126715,2512.4,2512.1,8.02]
["bitfinex","ETHUSD",1748853198886,0.04126715,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748853199081,0.758,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748853199284,0.758,2512.7,2512.3,2.38821381]
["bitfinex","ETHUSD",1748853199285,0.04126715,2512.6,2512.3,2.38821381]
["bitfinex","ETHUSD",1748853199530,0.758,2512.7,2512.3,2.38823021]
["bitfinex","ETHUSD",1748853200227,0.758,2512.7,2512.4,2.38814867]
["bitfinex","ETHUSD",1748853200432,0.758,2512.7,2512.5,2.38800607]
["bitfinex","ETHUSD",1748853200725,0.758,2512.7,2512.4,2.3881254]
["bitfinex","ETHUSD",1748853200925,0.758,2512.7,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853201301,0.758,2512.7,2512.6,10.38796465]
["bitfinex","ETHUSD",1748853201500,0.758,2512.7,2512.6,2.38796465]
["bitfinex","ETHUSD",1748853201725,0.758,2512.7,2512.3,0.90325625]
["bitfinex","ETHUSD",1748853202044,0.758,2512.7,2512.5,2.38800593]
["bitfinex","ETHUSD",1748853202341,0.758,2512.7,2512.6,2.38796465]
["bitfinex","ETHUSD",1748853203037,0.04126715,2512.9,2512.4,8.0]
["bitfinex","ETHUSD",1748853203038,0.7818,2512.9,2512.4,8.0]
["bitfinex","ETHUSD",1748853203211,0.7818,2512.9,2512.7,2.38780173]
["bitfinex","ETHUSD",1748853203403,0.7818,2512.9,2512.7,2.38779517]
["bitfinex","ETHUSD",1748853203602,0.7818,2512.9,2512.6,2.38792189]
["bitfinex","ETHUSD",1748853203939,0.04126715,2512.8,2512.5,2.38801991]
["bitfinex","ETHUSD",1748853204241,0.7818,2512.9,2512.5,2.38801991]
["bitfinex","ETHUSD",1748853204401,0.7818,2512.9,2512.6,2.38790429]
["bitfinex","ETHUSD",1748853204798,0.7818,2512.9,2512.6,10.38790429]
["bitfinex","ETHUSD",1748853205033,0.7818,2512.9,2512.6,2.38788978]
["bitfinex","ETHUSD",1748853205237,0.7818,2512.9,2512.7,2.3877997]
["bitfinex","ETHUSD",1748853205407,0.7818,2512.9,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853205734,0.04126715,2512.8,2512.4,10.38810594]
["bitfinex","ETHUSD",1748853205944,0.36233887,2512.8,2512.3,3.25168073]
["bitfinex","ETHUSD",1748853206243,0.04126715,2512.8,2512.3,3.25168073]
["bitfinex","ETHUSD",1748853206451,0.04126715,2512.8,2512.5,2.38803952]
["bitfinex","ETHUSD",1748853206650,0.04126715,2512.8,2512.6,2.38795632]
["bitfinex","ETHUSD",1748853206818,0.7818,2512.9,2512.6,2.38795632]
["bitfinex","ETHUSD",1748853207023,0.04126715,2512.8,2512.5,2.38801732]
["bitfinex","ETHUSD",1748853207765,0.04126715,2512.8,2512.4,2.38807877]
["bitfinex","ETHUSD",1748853207969,0.36233779,2512.8,2512.5,10.38805946]
["bitfinex","ETHUSD",1748853208164,0.04126715,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748853208354,0.04126715,2512.8,2512.5,2.388006]
["bitfinex","ETHUSD",1748853209438,0.04126715,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748853209639,0.04126715,2512.8,2512.5,2.38805298]
["bitfinex","ETHUSD",1748853209844,0.04126715,2512.8,2512.5,2.38798048]
["bitfinex","ETHUSD",1748853210066,0.82306715,2512.9,2512.6,2.3879391]
["bitfinex","ETHUSD",1748853210280,1.93206715,2512.9,2512.6,2.3879391]
["bitfinex","ETHUSD",1748853210582,0.61000672,2512.8,2512.6,2.3879391]
["bitfinex","ETHUSD",1748853210782,0.8204,2513.1,2512.6,0.03979976]
["bitfinex","ETHUSD",1748853211086,0.04126715,2513.3,2513.0,2.38752739]
["bitfinex","ETHUSD",1748853211443,3.47676671,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1748853211643,2.71046671,2513.4,2513.3,2.38729956]
["bitfinex","ETHUSD",1748853211876,2.71046671,2513.4,2513.3,10.38729956]
["bitfinex","ETHUSD",1748853211877,3.09301338,2513.4,2513.3,10.38729956]
["bitfinex","ETHUSD",1748853212042,2.71046671,2513.4,2513.3,10.38729956]
["bitfinex","ETHUSD",1748853213281,0.04126715,2513.8,2513.7,2.3868418]
["bitfinex","ETHUSD",1748853213461,0.771,2513.9,2513.7,2.3868418]
["bitfinex","ETHUSD",1748853213656,0.04126715,2513.8,2513.1,0.7952]
["bitfinex","ETHUSD",1748853213855,0.7836,2513.3,2512.6,8.0]
["bitfinex","ETHUSD",1748853214055,0.04126715,2513.2,2512.5,0.7631]
["bitfinex","ETHUSD",1748853214446,0.04126715,2513.2,2512.8,2.38770877]
["bitfinex","ETHUSD",1748853214881,0.42930879,2513.2,2512.8,2.38770877]
["bitfinex","ETHUSD",1748853215190,0.04126715,2513.2,2512.8,2.38769359]
["bitfinex","ETHUSD",1748853215486,0.04126715,2513.2,2512.7,2.38782417]
["bitfinex","ETHUSD",1748853215979,0.47398419,2513.2,2512.8,2.38777458]
["bitfinex","ETHUSD",1748853216181,0.47398419,2513.2,2512.7,2.38785725]
["bitfinex","ETHUSD",1748853216381,0.47398419,2513.2,2512.6,2.38793842]
["bitfinex","ETHUSD",1748853216677,0.47398419,2513.2,2512.8,2.38775503]
["bitfinex","ETHUSD",1748853216886,0.04126715,2513.2,2512.9,10.38765982]
["bitfinex","ETHUSD",1748853217054,0.04126715,2513.2,2512.9,2.38766412]
["bitfinex","ETHUSD",1748853217392,0.04126715,2513.2,2513.0,2.3875631]
["bitfinex","ETHUSD",1748853217688,0.04126715,2513.2,2512.8,2.38772095]
["bitfinex","ETHUSD",1748853217985,0.04126715,2513.2,2512.8,2.38777459]
["bitfinex","ETHUSD",1748853218184,0.89127479,2513.2,2512.8,2.38777459]
["bitfinex","ETHUSD",1748853218586,0.89127479,2513.2,2512.7,2.38784621]
["bitfinex","ETHUSD",1748853218823,0.8021,2513.1,2512.4,10.38815475]
["bitfinex","ETHUSD",1748853218991,0.8021,2513.1,2512.7,2.38784678]
["bitfinex","ETHUSD",1748853219141,0.8021,2513.1,2512.6,2.38791277]
["bitfinex","ETHUSD",1748853219347,0.23572308,2513.0,2512.3,8.86345626]
["bitfinex","ETHUSD",1748853219550,0.27699023,2513.0,2512.8,2.38775337]
["bitfinex","ETHUSD",1748853219978,0.8035,2512.8,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853220161,0.84476715,2512.8,2512.6,2.38793962]
["bitfinex","ETHUSD",1748853220374,1.08049023,2513.0,2512.7,2.38786962]
["bitfinex","ETHUSD",1748853220986,1.08049023,2513.0,2512.8,2.38776002]
["bitfinex","ETHUSD",1748853221147,1.08049023,2513.0,2512.6,2.38790116]
["bitfinex","ETHUSD",1748853221549,1.08049023,2513.0,2512.7,2.38786246]
["bitfinex","ETHUSD",1748853222689,1.08049023,2513.0,2512.6,2.38794807]
["bitfinex","ETHUSD",1748853222889,1.08049023,2513.0,2512.7,8.0]
["bitfinex","ETHUSD",1748853223190,0.84476715,2513.0,2512.4,8.8203]
["bitfinex","ETHUSD",1748853223384,0.84476715,2513.0,2512.8,2.38777153]
["bitfinex","ETHUSD",1748853223870,0.8035,2513.0,2512.8,2.38777153]
["bitfinex","ETHUSD",1748853224073,0.8035,2513.0,2512.6,2.38794018]
["bitfinex","ETHUSD",1748853224273,0.8035,2513.0,2512.8,2.38775927]
["bitfinex","ETHUSD",1748853224475,2.35213083,2513.2,2512.7,2.38782737]
["bitfinex","ETHUSD",1748853224680,3.24466821,2513.2,2512.7,2.38782737]
["bitfinex","ETHUSD",1748853224865,3.24466821,2513.2,2512.8,2.38777176]
["bitfinex","ETHUSD",1748853225051,2.35213083,2513.2,2512.9,2.3876668]
["bitfinex","ETHUSD",1748853225251,1.23713083,2513.2,2512.9,2.38765234]
["bitfinex","ETHUSD",1748853225455,0.797,2513.2,2512.5,10.38797093]
["bitfinex","ETHUSD",1748853225768,0.04126715,2513.1,2512.6,2.38787896]
["bitfinex","ETHUSD",1748853226284,2.42875707,2513.1,2512.5,14.57401608]
["bitfinex","ETHUSD",1748853226495,1.08839812,2513.0,2512.5,12.186]
["bitfinex","ETHUSD",1748853226692,0.04126715,2513.0,2512.6,2.38787658]
["bitfinex","ETHUSD",1748853226890,2.4288121,2513.1,2512.5,10.38803215]
["bitfinex","ETHUSD",1748853227693,0.8105,2513.0,2512.5,2.38805753]
["bitfinex","ETHUSD",1748853227878,0.04126715,2512.9,2512.6,10.38791203]
["bitfinex","ETHUSD",1748853228489,0.04126715,2512.9,2512.6,2.38791203]
["bitfinex","ETHUSD",1748853228787,0.54494386,2512.9,2512.6,2.38791403]
["bitfinex","ETHUSD",1748853229903,0.50367671,2512.9,2512.6,2.38791403]
["bitfinex","ETHUSD",1748853230102,0.85176715,2513.0,2512.7,2.38781437]
["bitfinex","ETHUSD",1748853230270,0.85176715,2513.0,2512.7,2.38785434]
["bitfinex","ETHUSD",1748853230889,0.85176715,2513.0,2512.6,2.38790793]
["bitfinex","ETHUSD",1748853231290,0.85176715,2513.0,2512.5,2.38801269]
["bitfinex","ETHUSD",1748853231489,0.43542727,2512.9,2512.5,2.38801269]
["bitfinex","ETHUSD",1748853233394,0.43542727,2512.9,2512.6,2.38796172]
["bitfinex","ETHUSD",1748853233561,0.85176715,2513.0,2512.6,2.38796172]
["bitfinex","ETHUSD",1748853234501,0.85176715,2513.0,2512.7,2.38779228]
["bitfinex","ETHUSD",1748853234708,0.8105,2513.0,2512.6,2.38793457]
["bitfinex","ETHUSD",1748853235107,0.8105,2513.0,2512.7,2.38779201]
["bitfinex","ETHUSD",1748853235295,0.8105,2513.0,2512.7,10.38779201]
["bitfinex","ETHUSD",1748853235708,0.8105,2513.0,2512.8,2.38773917]
["bitfinex","ETHUSD",1748853235879,2.36842453,2513.2,2512.8,2.38773917]
["bitfinex","ETHUSD",1748853236221,2.84399776,2513.2,2512.8,2.38773917]
["bitfinex","ETHUSD",1748853236609,2.84399776,2513.2,2512.7,2.38783651]
["bitfinex","ETHUSD",1748853237022,5.23144534,2513.2,2512.6,10.38792565]
["bitfinex","ETHUSD",1748853237220,10.08955042,2513.2,2512.3,1.62055626]
["bitfinex","ETHUSD",1748853237422,0.7958,2512.8,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853237649,0.04126715,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748853237983,1.9407,2513.0,2512.6,2.38789664]
["bitfinex","ETHUSD",1748853238286,0.04126715,2512.9,2512.5,10.38801909]
["bitfinex","ETHUSD",1748853238484,0.04126715,2512.9,2512.5,2.38801909]
["bitfinex","ETHUSD",1748853240127,0.57911559,2512.9,2512.5,2.38801909]
["bitfinex","ETHUSD",1748853240423,0.57911559,2512.9,2512.7,2.38786276]
["bitfinex","ETHUSD",1748853240624,1.115,2513.4,2512.9,2.38767957]
["bitfinex","ETHUSD",1748853240825,1.8992,2513.4,2513.2,2.38734318]
["bitfinex","ETHUSD",1748853241121,4.33724444,2513.6,2513.0,2.38755634]
["bitfinex","ETHUSD",1748853241323,0.85122444,2513.5,2513.1,2.38748194]
["bitfinex","ETHUSD",1748853241623,0.85122444,2513.5,2513.0,2.38753845]
["bitfinex","ETHUSD",1748853242209,3.23837669,2513.5,2512.9,2.38767189]
["bitfinex","ETHUSD",1748853242517,3.23837669,2513.5,2512.8,2.38776382]
["bitfinex","ETHUSD",1748853242518,7.24555266,2513.3,2512.8,2.38776382]
["bitfinex","ETHUSD",1748853242721,0.04126715,2513.2,2512.8,2.38776382]
["bitfinex","ETHUSD",1748853242924,0.04126715,2513.2,2512.9,2.38760247]
["bitfinex","ETHUSD",1748853243125,0.87176715,2513.4,2513.0,2.3875236]
["bitfinex","ETHUSD",1748853243708,0.87176715,2513.4,2512.7,4.173]
["bitfinex","ETHUSD",1748853243899,0.8305,2513.4,2513.1,2.38747691]
["bitfinex","ETHUSD",1748853244101,0.8305,2513.4,2512.9,10.38760248]
["bitfinex","ETHUSD",1748853244429,0.04126715,2513.3,2512.9,2.38760248]
["bitfinex","ETHUSD",1748853244733,0.87176715,2513.4,2513.0,2.38756907]
["bitfinex","ETHUSD",1748853244895,1.76751888,2513.4,2512.9,2.38764048]
["bitfinex","ETHUSD",1748853245234,4.15472811,2513.4,2512.8,10.38775693]
["bitfinex","ETHUSD",1748853245738,1.76751888,2513.4,2512.6,10.38787994]
["bitfinex","ETHUSD",1748853246041,1.76751888,2513.4,2512.5,0.7937]
["bitfinex","ETHUSD",1748853246042,4.15477539,2513.4,2512.8,10.38776449]
["bitfinex","ETHUSD",1748853246548,1.76751888,2513.4,2513.0,2.3875585]
["bitfinex","ETHUSD",1748853247242,0.8156,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1748853247406,0.8002,2512.9,2512.4,14.55615475]
["bitfinex","ETHUSD",1748853247607,0.04126715,2512.8,2512.3,11.25167693]
["bitfinex","ETHUSD",1748853247806,3.18792775,2512.9,2512.3,3.25167693]
["bitfinex","ETHUSD",1748853248004,3.18792775,2512.9,2512.3,11.25167693]
["bitfinex","ETHUSD",1748853248202,0.04126715,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748853248424,0.04126715,2512.8,2512.3,8.86345626]
["bitfinex","ETHUSD",1748853248744,0.84996913,2512.8,2512.4,2.38814234]
["bitfinex","ETHUSD",1748853249150,0.8237,2512.7,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853249315,0.04126715,2512.6,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853250246,0.8237,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748853250454,0.86496715,2512.7,2512.4,2.38814864]
["bitfinex","ETHUSD",1748853250647,0.86496715,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748853250848,0.8237,2512.7,2512.3,11.25167968]
["bitfinex","ETHUSD",1748853251039,0.8237,2512.7,2512.5,2.38801501]
["bitfinex","ETHUSD",1748853251418,0.8237,2512.7,2512.4,2.38810215]
["bitfinex","ETHUSD",1748853252120,0.04126715,2512.6,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853252320,0.86496715,2512.7,2512.3,3.25168908]
["bitfinex","ETHUSD",1748853253457,0.86496715,2512.7,2512.4,2.38813771]
["bitfinex","ETHUSD",1748853253624,0.86496715,2512.7,2512.3,3.25168137]
["bitfinex","ETHUSD",1748853253822,0.86496715,2512.7,2512.4,2.38815374]
["bitfinex","ETHUSD",1748853254125,0.8237,2512.7,2512.4,2.38815374]
["bitfinex","ETHUSD",1748853254460,0.8237,2512.7,2512.4,2.38815475]
["bitfinex","ETHUSD",1748853254662,0.82456715,2512.9,2512.6,2.38790532]
["bitfinex","ETHUSD",1748853254859,0.7833,2512.9,2512.5,2.38801254]
["bitfinex","ETHUSD",1748853255359,0.7833,2512.9,2512.6,2.38793516]
["bitfinex","ETHUSD",1748853255542,0.7833,2512.9,2512.5,2.38800569]
["bitfinex","ETHUSD",1748853255716,2.42909826,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748853255915,0.04126715,2512.8,2512.3,8.86345626]
["bitfinex","ETHUSD",1748853256121,0.04126715,2512.8,2512.4,10.3881426]
["bitfinex","ETHUSD",1748853256484,0.04126715,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748853256767,0.64457818,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748853258277,0.8295,2512.7,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853258474,0.04126715,2512.6,2512.3,3.251702]
["bitfinex","ETHUSD",1748853258680,0.8295,2512.7,2512.4,2.38814968]
["bitfinex","ETHUSD",1748853258879,0.04126715,2512.6,2512.3,3.25166796]
["bitfinex","ETHUSD",1748853259188,0.04126715,2512.6,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853259377,0.36713119,2512.6,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853259994,0.36713119,2512.6,2512.3,3.25170075]
["bitfinex","ETHUSD",1748853260188,0.36713119,2512.6,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853261296,0.36713119,2512.6,2512.3,3.25169249]
["bitfinex","ETHUSD",1748853261754,0.36713119,2512.6,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853262261,0.7523,2512.4,2512.3,0.86345626]
["bitfinex","ETHUSD",1748853262565,1.9238725,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748853262781,10.18389753,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853263096,8.54785266,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853263304,0.7523,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853263604,0.04126715,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853263771,0.7523,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748853263958,0.04126715,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748853264467,1.3759,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853264682,3.76424487,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853265483,1.3759,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853265655,3.76424487,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853266254,4.16453934,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853266552,6.04166511,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853266772,6.08293226,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853268474,4.26458739,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853268670,6.65293226,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853268983,7.20293226,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853269160,4.81458739,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853269355,7.20293226,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748853272116,1.3124,2511.6,2511.1,0.02]
["bitfinex","ETHUSD",1748853272263,0.04126715,2511.5,2511.1,0.02]
["bitfinex","ETHUSD",1748853272593,0.90118913,2511.5,2511.1,2.40935092]
["bitfinex","ETHUSD",1748853272805,0.90118913,2511.5,2511.2,2.38927721]
["bitfinex","ETHUSD",1748853272994,0.90118913,2511.5,2511.1,2.4093616]
["bitfinex","ETHUSD",1748853273194,0.04126715,2511.5,2511.3,2.38917472]
["bitfinex","ETHUSD",1748853273760,0.04126715,2511.5,2511.1,2.40933734]
["bitfinex","ETHUSD",1748853274191,0.04126715,2511.5,2511.2,2.38927736]
["bitfinex","ETHUSD",1748853274799,0.04126715,2511.5,2511.3,2.38919597]
["bitfinex","ETHUSD",1748853275198,1.117,2511.6,2511.1,0.02]
["bitfinex","ETHUSD",1748853275398,0.56986715,2511.6,2511.4,2.38903217]
["bitfinex","ETHUSD",1748853275604,0.767,2511.8,2511.5,10.38894531]
["bitfinex","ETHUSD",1748853275605,0.04126715,2511.7,2511.5,10.38894531]
["bitfinex","ETHUSD",1748853276094,0.04126715,2511.7,2511.5,2.38894531]
["bitfinex","ETHUSD",1748853276285,0.04126715,2511.7,2511.4,2.38905988]
["bitfinex","ETHUSD",1748853276488,0.04126715,2511.7,2511.5,2.38900156]
["bitfinex","ETHUSD",1748853276691,1.37524913,2511.7,2511.5,2.38900156]
["bitfinex","ETHUSD",1748853277019,1.37524913,2511.7,2511.4,2.38905212]
["bitfinex","ETHUSD",1748853277301,1.37524913,2511.7,2511.4,2.38903876]
["bitfinex","ETHUSD",1748853278401,1.37524913,2511.7,2511.5,2.38900118]
["bitfinex","ETHUSD",1748853278907,1.37524913,2511.7,2511.4,2.3890938]
["bitfinex","ETHUSD",1748853279115,0.32592491,2511.6,2511.4,2.3890938]
["bitfinex","ETHUSD",1748853280020,0.32592491,2511.6,2511.3,10.38913192]
["bitfinex","ETHUSD",1748853280330,7.57147757,2511.6,2511.3,2.38917855]
["bitfinex","ETHUSD",1748853280507,0.04126715,2511.5,2511.3,2.38917855]
["bitfinex","ETHUSD",1748853281125,7.61274472,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748853281309,0.36719206,2511.6,2511.4,2.38901996]
["bitfinex","ETHUSD",1748853281841,2.45098198,2511.7,2511.5,2.38901055]
["bitfinex","ETHUSD",1748853282150,0.04126715,2511.6,2511.5,2.38901055]
["bitfinex","ETHUSD",1748853282432,0.04126715,2511.6,2511.4,2.38906732]
["bitfinex","ETHUSD",1748853282884,0.04126715,2511.6,2511.3,2.38915803]
["bitfinex","ETHUSD",1748853283783,0.04126715,2511.6,2511.4,2.38908732]
["bitfinex","ETHUSD",1748853284214,0.78329206,2511.6,2511.4,2.38908732]
["bitfinex","ETHUSD",1748853285136,0.78329206,2511.6,2511.3,2.3891534]
["bitfinex","ETHUSD",1748853285441,3.48826045,2511.5,2511.4,2.38910567]
["bitfinex","ETHUSD",1748853287424,3.48826045,2511.5,2511.1,0.02]
["bitfinex","ETHUSD",1748853287425,0.78329206,2511.6,2511.5,10.38901055]
["bitfinex","ETHUSD",1748853287739,0.78329206,2511.6,2511.5,2.38901055]
["bitfinex","ETHUSD",1748853287893,1.117,2511.9,2511.8,2.38872521]
["bitfinex","ETHUSD",1748853289010,1.117,2511.9,2511.7,2.38877075]
["bitfinex","ETHUSD",1748853289221,0.04126715,2512.1,2511.6,2.38889204]
["bitfinex","ETHUSD",1748853289421,3.48826045,2512.0,2511.6,2.38882437]
["bitfinex","ETHUSD",1748853289717,0.04126715,2511.9,2511.6,2.38882437]
["bitfinex","ETHUSD",1748853289922,3.48826045,2511.8,2511.5,10.38897093]
["bitfinex","ETHUSD",1748853290124,0.04126715,2511.7,2511.5,2.38897093]
["bitfinex","ETHUSD",1748853290342,3.48826045,2511.6,2511.3,2.3891793]
["bitfinex","ETHUSD",1748853290503,0.04126715,2511.7,2511.5,2.38901055]
["bitfinex","ETHUSD",1748853291343,7.6835276,2511.8,2511.6,2.38891543]
["bitfinex","ETHUSD",1748853291644,0.04126715,2511.8,2511.7,2.38882032]
["bitfinex","ETHUSD",1748853291808,4.19526715,2511.9,2511.7,2.38882032]
["bitfinex","ETHUSD",1748853292016,3.48826045,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748853292214,0.04126715,2511.7,2511.4,2.38901749]
["bitfinex","ETHUSD",1748853292422,0.04126715,2511.7,2511.5,2.38900898]
["bitfinex","ETHUSD",1748853292608,5.2254746,2511.9,2511.6,2.38891543]
["bitfinex","ETHUSD",1748853292812,0.7552,2512.1,2511.5,0.8047]
["bitfinex","ETHUSD",1748853292813,4.19426715,2512.1,2511.5,0.8047]
["bitfinex","ETHUSD",1748853293021,0.04126715,2512.1,2511.9,2.38857041]
["bitfinex","ETHUSD",1748853293237,4.59556162,2512.2,2512.0,2.38853503]
["bitfinex","ETHUSD",1748853293432,4.19526715,2512.2,2511.9,10.38860192]
["bitfinex","ETHUSD",1748853293633,4.19526715,2512.2,2511.9,2.38860192]
["bitfinex","ETHUSD",1748853293941,3.48826045,2512.0,2511.8,2.38868227]
["bitfinex","ETHUSD",1748853294916,3.48826045,2512.0,2511.8,10.38868227]
["bitfinex","ETHUSD",1748853295136,3.48826045,2512.0,2511.9,10.38863012]
["bitfinex","ETHUSD",1748853295352,3.48826045,2512.0,2511.8,2.38871682]
["bitfinex","ETHUSD",1748853295965,3.48826045,2512.0,2511.9,2.38863012]
["bitfinex","ETHUSD",1748853296550,0.04126715,2512.1,2511.9,2.38863012]
["bitfinex","ETHUSD",1748853296750,0.04126715,2512.1,2511.8,10.38868442]
["bitfinex","ETHUSD",1748853297359,0.04126715,2512.1,2511.9,10.38862996]
["bitfinex","ETHUSD",1748853297526,0.04126715,2512.1,2511.8,2.3886934]
["bitfinex","ETHUSD",1748853297731,3.48826045,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748853297927,3.48826045,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1748853298160,3.48826045,2511.8,2511.5,0.8047]
["bitfinex","ETHUSD",1748853298453,3.48826045,2511.6,2511.4,2.38901237]
["bitfinex","ETHUSD",1748853298630,3.48826045,2511.6,2511.4,10.38901237]
["bitfinex","ETHUSD",1748853298826,3.48826045,2511.6,2511.4,2.38901237]
["bitfinex","ETHUSD",1748853299062,0.04126715,2511.5,2511.1,3.22215114]
["bitfinex","ETHUSD",1748853299218,3.48826045,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748853299628,3.48826045,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1748853299859,0.47301991,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748853300233,0.04126715,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748853301123,3.48826045,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748853301522,7.63426045,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748853301733,11.3590564,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748853302135,14.84731685,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748853302383,3.72527177,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853302561,12.46753222,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853303044,10.07776045,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853303233,12.46753222,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853303431,4.82376045,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853303627,10.83937408,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853303864,13.1878787,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853304075,5.54510693,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853304273,13.22914585,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853304471,10.79810693,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853305335,5.54510693,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853305535,13.22814585,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853305763,13.1868787,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853306077,13.1858787,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853306978,10.79610693,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853307137,13.1858787,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853307337,13.58914433,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853307777,5.94837256,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853307959,13.58714433,2510.7,2510.6,0.86345626]
["bitfinex","ETHUSD",1748853309401,0.55,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1748853309601,3.48826045,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748853310578,0.04126715,2510.3,2510.1,10.41034301]
["bitfinex","ETHUSD",1748853310781,0.04126715,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748853311167,0.04126715,2510.3,2510.1,2.41034146]
["bitfinex","ETHUSD",1748853311364,8.18426045,2510.4,2510.1,2.41034146]
["bitfinex","ETHUSD",1748853311569,0.9698932,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748853311994,3.48826045,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748853312599,1.102,2510.6,2510.2,3.16978709]
["bitfinex","ETHUSD",1748853312799,5.91949326,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748853312969,3.48826045,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748853313174,0.04126715,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748853314679,5.8,2510.5,2510.1,0.02]
["bitfinex","ETHUSD",1748853314895,0.40326563,2510.7,2510.5,2.38991167]
["bitfinex","ETHUSD",1748853315079,0.04126715,2510.8,2510.3,2.3900942]
["bitfinex","ETHUSD",1748853315286,0.04126715,2510.8,2510.3,2.39015257]
["bitfinex","ETHUSD",1748853315606,0.04126715,2510.8,2510.4,2.38998586]
["bitfinex","ETHUSD",1748853315819,0.4448678,2510.8,2510.4,2.38998586]
["bitfinex","ETHUSD",1748853315983,5.6968678,2510.8,2510.5,2.38995871]
["bitfinex","ETHUSD",1748853316171,4.24796045,2510.7,2510.1,0.02]
["bitfinex","ETHUSD",1748853316515,4.24796045,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748853316662,0.04126715,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748853317067,3.80571493,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748853317312,0.55,2509.7,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853317616,0.8242,2509.9,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853317617,4.20126715,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1748853317832,3.48826045,2509.8,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853317990,0.04126715,2509.7,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853319020,5.30826715,2509.7,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853321311,9.78737474,2509.7,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853321620,7.3553836,2509.7,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853321931,1.36115075,2509.7,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853322073,6.62615075,2509.7,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853322421,0.04126715,2509.7,2509.6,8.66666667]
["bitfinex","ETHUSD",1748853322785,0.04126715,2509.9,2509.7,2.39071269]
["bitfinex","ETHUSD",1748853322994,0.04126715,2509.9,2509.7,10.39071269]
["bitfinex","ETHUSD",1748853323321,0.04126715,2510.1,2509.9,2.39053348]
["bitfinex","ETHUSD",1748853323645,9.70127147,2510.8,2510.0,0.8186]
["bitfinex","ETHUSD",1748853323646,0.04126715,2510.3,2510.0,0.8186]
["bitfinex","ETHUSD",1748853323775,0.04126715,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748853323972,0.04126715,2510.6,2510.0,3.20901108]
["bitfinex","ETHUSD",1748853324246,0.04126715,2510.6,2510.0,0.8186]
["bitfinex","ETHUSD",1748853324247,0.55,2510.5,2510.0,0.8186]
["bitfinex","ETHUSD",1748853324452,1.14426715,2510.4,2509.9,2.39052111]
["bitfinex","ETHUSD",1748853324762,0.40842801,2510.3,2510.0,2.39042563]
["bitfinex","ETHUSD",1748853324906,1.14426715,2510.4,2509.8,0.8172]
["bitfinex","ETHUSD",1748853325108,3.53437195,2510.4,2509.8,3.20779832]
["bitfinex","ETHUSD",1748853325426,2.94024381,2510.3,2509.7,2.39071314]
["bitfinex","ETHUSD",1748853325633,0.04126715,2510.2,2509.7,2.39071314]
["bitfinex","ETHUSD",1748853325939,6.60252244,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1748853326145,0.71525224,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748853326318,0.04126715,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1748853327221,0.04126715,2510.0,2509.7,10.39071138]
["bitfinex","ETHUSD",1748853327551,0.04126715,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1748853328954,0.04126715,2510.0,2509.7,10.39071255]
["bitfinex","ETHUSD",1748853329261,0.04126715,2510.0,2509.8,2.39062511]
["bitfinex","ETHUSD",1748853329633,0.04126715,2510.1,2509.8,2.39062511]
["bitfinex","ETHUSD",1748853330211,0.04126715,2510.1,2509.8,2.39058458]
["bitfinex","ETHUSD",1748853330410,0.04126715,2510.1,2509.7,10.39067879]
["bitfinex","ETHUSD",1748853330667,0.04126715,2510.1,2509.8,2.39061729]
["bitfinex","ETHUSD",1748853330820,0.62719387,2510.1,2509.8,2.39061729]
["bitfinex","ETHUSD",1748853331031,0.62719387,2510.1,2509.9,2.3905227]
["bitfinex","ETHUSD",1748853331232,0.04126715,2510.1,2509.9,2.3905227]
["bitfinex","ETHUSD",1748853331559,0.04126715,2510.1,2509.8,2.39054443]
["bitfinex","ETHUSD",1748853331845,0.04126715,2510.1,2509.9,8.0]
["bitfinex","ETHUSD",1748853332047,5.30726715,2510.2,2509.9,8.0]
["bitfinex","ETHUSD",1748853332249,5.30726715,2510.2,2509.9,10.39049247]
["bitfinex","ETHUSD",1748853332415,6.696067,2510.2,2509.9,10.39049247]
["bitfinex","ETHUSD",1748853333131,1.430067,2510.2,2509.9,10.39049247]
["bitfinex","ETHUSD",1748853333332,0.04126715,2510.1,2510.0,2.39042737]
["bitfinex","ETHUSD",1748853333534,0.04126715,2510.3,2510.2,2.39024778]
["bitfinex","ETHUSD",1748853333755,5.31426715,2510.5,2510.3,2.39015257]
["bitfinex","ETHUSD",1748853333937,0.04126715,2510.5,2510.3,2.39015257]
["bitfinex","ETHUSD",1748853334855,0.04126715,2510.5,2510.2,11.21240355]
["bitfinex","ETHUSD",1748853335153,0.04126715,2510.5,2510.2,11.21240311]
["bitfinex","ETHUSD",1748853336056,0.04126715,2510.6,2510.3,2.39012195]
["bitfinex","ETHUSD",1748853336253,0.04126715,2510.6,2510.3,10.3901043]
["bitfinex","ETHUSD",1748853336550,0.04126715,2510.6,2510.3,10.3901316]
["bitfinex","ETHUSD",1748853337363,0.04126715,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748853337653,0.04126715,2510.6,2510.3,10.39012869]
["bitfinex","ETHUSD",1748853338658,0.04126715,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748853338858,0.04126715,2510.6,2510.3,10.3901443]
["bitfinex","ETHUSD",1748853339034,0.04126715,2510.6,2510.4,2.39005066]
["bitfinex","ETHUSD",1748853339260,4.75026715,2510.7,2510.3,10.39008442]
["bitfinex","ETHUSD",1748853339458,4.75026715,2510.7,2510.4,2.39001487]
["bitfinex","ETHUSD",1748853339785,4.19626715,2510.7,2510.3,10.39011594]
["bitfinex","ETHUSD",1748853339988,1.55329264,2510.7,2510.3,10.39011594]
["bitfinex","ETHUSD",1748853340152,5.70729264,2510.7,2510.3,10.39011594]
["bitfinex","ETHUSD",1748853340987,5.70729264,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748853341287,8.09711064,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748853341479,8.05586037,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748853341679,1.19611507,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748853341988,0.04126715,2510.5,2510.3,8.0]
["bitfinex","ETHUSD",1748853342658,0.04126715,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748853343551,0.7574,2510.5,2509.9,8.8203]
["bitfinex","ETHUSD",1748853343892,0.04126715,2510.4,2510.0,2.39038787]
["bitfinex","ETHUSD",1748853345075,0.04126715,2510.4,2510.1,2.39031799]
["bitfinex","ETHUSD",1748853345587,0.04126715,2510.4,2510.2,2.39024513]
["bitfinex","ETHUSD",1748853345889,0.04126715,2510.4,2510.1,2.39029604]
["bitfinex","ETHUSD",1748853346895,0.04126715,2510.4,2510.1,2.39027813]
["bitfinex","ETHUSD",1748853347593,0.04126715,2510.5,2510.3,2.39015257]
["bitfinex","ETHUSD",1748853347792,0.04126715,2510.6,2510.4,2.38998829]
["bitfinex","ETHUSD",1748853347980,0.04126715,2510.6,2510.4,10.38998829]
["bitfinex","ETHUSD",1748853348775,0.04126715,2510.6,2510.3,0.7632]
["bitfinex","ETHUSD",1748853348776,7.30679854,2510.6,2510.0,3.1547334]
["bitfinex","ETHUSD",1748853349085,7.30679854,2510.6,2510.0,0.7643]
["bitfinex","ETHUSD",1748853349762,7.30679854,2510.6,2510.2,2.39024037]
["bitfinex","ETHUSD",1748853349965,1.49285737,2510.5,2510.1,2.3902943]
["bitfinex","ETHUSD",1748853350159,0.04126715,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1748853350412,0.04126715,2510.4,2509.9,8.0]
["bitfinex","ETHUSD",1748853350554,0.04126715,2510.4,2509.9,10.39053348]
["bitfinex","ETHUSD",1748853350555,4.18726715,2510.4,2509.9,10.39053348]
["bitfinex","ETHUSD",1748853350958,4.18726715,2510.4,2510.0,2.39041499]
["bitfinex","ETHUSD",1748853351192,0.89028958,2510.3,2510.0,2.39041499]
["bitfinex","ETHUSD",1748853351368,0.04126715,2510.2,2510.0,2.39041499]
["bitfinex","ETHUSD",1748853351982,5.256,2510.4,2509.9,8.0]
["bitfinex","ETHUSD",1748853352307,6.79012452,2510.5,2510.2,2.39019697]
["bitfinex","ETHUSD",1748853352513,5.29726715,2510.5,2510.2,2.39019697]
["bitfinex","ETHUSD",1748853352867,5.29726715,2510.5,2510.1,2.39026184]
["bitfinex","ETHUSD",1748853353061,5.29726715,2510.5,2509.8,8.8002]
["bitfinex","ETHUSD",1748853353262,5.29726715,2510.5,2510.2,2.39017742]
["bitfinex","ETHUSD",1748853353511,0.04126715,2510.5,2510.2,2.39019244]
["bitfinex","ETHUSD",1748853353664,0.59126715,2510.6,2510.2,2.39017055]
["bitfinex","ETHUSD",1748853353865,0.37824521,2510.5,2509.9,10.39049827]
["bitfinex","ETHUSD",1748853354065,0.04126715,2510.4,2510.1,2.39032538]
["bitfinex","ETHUSD",1748853354295,0.04126715,2510.5,2510.2,2.39016637]
["bitfinex","ETHUSD",1748853356128,0.04126715,2510.5,2510.3,8.0]
["bitfinex","ETHUSD",1748853356329,5.29426715,2510.6,2510.3,2.39009128]
["bitfinex","ETHUSD",1748853356633,0.60956671,2510.5,2510.2,2.39020085]
["bitfinex","ETHUSD",1748853356924,0.60956671,2510.5,2510.1,2.39031928]
["bitfinex","ETHUSD",1748853357132,0.65083386,2510.5,2510.2,2.39023346]
["bitfinex","ETHUSD",1748853357347,5.29426715,2510.6,2510.4,2.39005736]
["bitfinex","ETHUSD",1748853357493,6.09466715,2510.7,2510.4,2.39005736]
["bitfinex","ETHUSD",1748853357895,6.09366715,2510.7,2510.4,2.39005736]
["bitfinex","ETHUSD",1748853358704,5.29126715,2510.7,2510.4,2.39005736]
["bitfinex","ETHUSD",1748853359126,0.04126715,2510.7,2510.4,10.39005736]
["bitfinex","ETHUSD",1748853359337,4.5828678,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748853359637,1.61690822,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748853359838,0.04126715,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1748853360399,0.04126715,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748853360596,0.04126715,2510.6,2510.2,2.3901942]
["bitfinex","ETHUSD",1748853360795,0.04126715,2510.6,2510.4,2.39004424]
["bitfinex","ETHUSD",1748853361002,1.61690822,2510.7,2510.5,2.38993765]
["bitfinex","ETHUSD",1748853361203,0.6199776,2510.6,2510.4,2.39005736]
["bitfinex","ETHUSD",1748853361545,0.66124475,2510.6,2510.2,2.39019758]
["bitfinex","ETHUSD",1748853361923,0.66124475,2510.6,2510.3,2.39014419]
["bitfinex","ETHUSD",1748853362123,0.40360065,2510.8,2510.3,0.8274]
["bitfinex","ETHUSD",1748853362343,5.27126715,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748853362513,5.27126715,2510.8,2509.9,6.52748601]
["bitfinex","ETHUSD",1748853362514,2.38977566,2510.7,2510.1,2.39026082]
["bitfinex","ETHUSD",1748853362717,0.04126715,2510.6,2510.0,8.8274]
["bitfinex","ETHUSD",1748853363416,0.04126715,2510.6,2510.2,2.39022072]
["bitfinex","ETHUSD",1748853363644,0.04126715,2510.7,2510.2,2.39022072]
["bitfinex","ETHUSD",1748853363816,1.8952398,2510.7,2510.2,2.39022072]
["bitfinex","ETHUSD",1748853365036,1.8952398,2510.7,2510.3,2.39013662]
["bitfinex","ETHUSD",1748853365235,1.8952398,2510.7,2510.4,2.39000175]
["bitfinex","ETHUSD",1748853365483,1.8966,2511.1,2510.6,2.38986696]
["bitfinex","ETHUSD",1748853365634,1.095,2511.3,2510.8,2.3896641]
["bitfinex","ETHUSD",1748853365973,0.04126715,2511.2,2510.7,2.38972335]
["bitfinex","ETHUSD",1748853366137,9.69609451,2511.2,2510.7,2.38972335]
["bitfinex","ETHUSD",1748853366334,1.49260945,2511.1,2510.7,2.38972335]
["bitfinex","ETHUSD",1748853366526,0.04126715,2511.0,2510.7,2.38972335]
["bitfinex","ETHUSD",1748853366725,0.04126715,2511.0,2510.6,10.38981744]
["bitfinex","ETHUSD",1748853366726,0.43023568,2511.0,2510.6,10.38981744]
["bitfinex","ETHUSD",1748853366942,0.04126715,2511.0,2510.6,10.38981744]
["bitfinex","ETHUSD",1748853367137,0.04126715,2511.0,2510.5,4.9535]
["bitfinex","ETHUSD",1748853367138,0.819,2510.9,2510.5,10.3899311]
["bitfinex","ETHUSD",1748853367342,0.04126715,2510.8,2510.4,10.3899983]
["bitfinex","ETHUSD",1748853367544,0.04126715,2510.8,2510.5,2.38995934]
["bitfinex","ETHUSD",1748853367754,0.04126715,2510.8,2510.4,10.39002193]
["bitfinex","ETHUSD",1748853368134,0.04126715,2510.8,2510.3,2.39007115]
["bitfinex","ETHUSD",1748853368339,2.38978067,2510.7,2510.1,0.7941]
["bitfinex","ETHUSD",1748853368535,0.04126715,2510.6,2510.1,8.7941]
["bitfinex","ETHUSD",1748853368739,7.26553139,2510.3,2509.8,0.8191]
["bitfinex","ETHUSD",1748853369064,7.26553139,2510.3,2509.6,1.48576667]
["bitfinex","ETHUSD",1748853369065,0.7607,2510.1,2509.6,1.48576667]
["bitfinex","ETHUSD",1748853369267,0.04126715,2510.0,2509.6,9.48576667]
["bitfinex","ETHUSD",1748853369483,0.04126715,2510.0,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853369484,7.30679854,2510.0,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853370454,7.30679854,2510.0,2509.6,8.66666667]
["bitfinex","ETHUSD",1748853370651,7.30679854,2510.0,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853370952,8.76618692,2510.0,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853371148,1.45938838,2510.0,2509.6,0.66666667]
["bitfinex","ETHUSD",1748853371337,5.229,2509.9,2509.6,3.05744401]
["bitfinex","ETHUSD",1748853371538,0.04126715,2509.8,2509.6,3.05744401]
["bitfinex","ETHUSD",1748853371980,0.04126715,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1748853372540,5.27226715,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1748853373183,5.27226715,2510.0,2509.5,2.39090782]
["bitfinex","ETHUSD",1748853373384,0.84233116,2509.9,2509.5,2.39090782]
["bitfinex","ETHUSD",1748853373581,0.04126715,2509.8,2509.5,2.39090782]
["bitfinex","ETHUSD",1748853374088,0.04126715,2509.8,2509.1,0.7777]
["bitfinex","ETHUSD",1748853374089,0.04126715,2509.8,2509.6,2.39081752]
["bitfinex","ETHUSD",1748853374583,0.04126715,2509.8,2509.2,8.0]
["bitfinex","ETHUSD",1748853374757,5.231,2510.0,2509.3,4.17484663]
["bitfinex","ETHUSD",1748853374758,0.04126715,2510.0,2509.3,4.17484663]
["bitfinex","ETHUSD",1748853374957,0.04126715,2510.0,2509.6,2.39076734]
["bitfinex","ETHUSD",1748853375259,0.04126715,2510.0,2509.5,11.2098985]
["bitfinex","ETHUSD",1748853375779,0.04126715,2510.0,2509.6,2.39081506]
["bitfinex","ETHUSD",1748853376791,0.04126715,2510.0,2509.5,0.819]
["bitfinex","ETHUSD",1748853377016,0.04126715,2510.0,2509.6,2.39081925]
["bitfinex","ETHUSD",1748853377178,0.93849003,2510.0,2509.6,2.39081925]
["bitfinex","ETHUSD",1748853377506,0.04126715,2510.0,2509.5,0.819]
["bitfinex","ETHUSD",1748853377709,1.095,2510.3,2510.0,2.39043569]
["bitfinex","ETHUSD",1748853377912,0.84566715,2510.5,2510.2,10.39016098]
["bitfinex","ETHUSD",1748853378216,0.04126715,2510.6,2510.3,2.39014058]
["bitfinex","ETHUSD",1748853378372,0.04126715,2510.6,2510.3,0.7608]
["bitfinex","ETHUSD",1748853378572,0.04126715,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748853379207,0.28437106,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748853379413,0.8134,2510.5,2510.0,2.3904226]
["bitfinex","ETHUSD",1748853380174,0.04126715,2510.4,2509.9,10.39049814]
["bitfinex","ETHUSD",1748853380375,7.30679854,2510.4,2509.8,12.95]
["bitfinex","ETHUSD",1748853380623,7.30679854,2510.4,2509.6,10.39073167]
["bitfinex","ETHUSD",1748853380624,0.7648,2510.1,2509.6,10.39073167]
["bitfinex","ETHUSD",1748853380817,0.04126715,2510.0,2509.6,10.39073167]
["bitfinex","ETHUSD",1748853381301,0.04126715,2510.0,2509.7,10.39068316]
["bitfinex","ETHUSD",1748853381609,0.04126715,2510.2,2509.7,2.39068316]
["bitfinex","ETHUSD",1748853381819,0.04126715,2510.2,2509.8,2.39062873]
["bitfinex","ETHUSD",1748853382112,0.04126715,2510.2,2509.7,2.39071379]
["bitfinex","ETHUSD",1748853382274,1.66960268,2510.2,2509.7,2.39071379]
["bitfinex","ETHUSD",1748853385041,1.66960268,2510.2,2509.6,8.0]
["bitfinex","ETHUSD",1748853385160,1.66960268,2510.2,2509.5,4.9535]
["bitfinex","ETHUSD",1748853385497,1.66960268,2510.2,2509.6,10.39081925]
["bitfinex","ETHUSD",1748853385697,2.3903628,2510.1,2509.6,2.39081925]
["bitfinex","ETHUSD",1748853386008,0.79826715,2510.0,2509.6,10.39081925]
["bitfinex","ETHUSD",1748853386338,0.79826715,2510.0,2509.1,2.41128315]
["bitfinex","ETHUSD",1748853386339,2.39074247,2509.7,2509.1,0.02]
["bitfinex","ETHUSD",1748853386545,7.26553139,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748853386842,0.757,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853386999,3.14820038,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853387343,2.03748453,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853387556,0.757,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853387737,1.15129977,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853390037,0.39429977,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853390237,2.39111691,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748853390471,0.04126715,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853390625,0.04126715,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748853390825,0.52841699,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748853391480,0.92857151,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748853392625,0.44142167,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748853392871,0.40015452,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748853393170,3.22648873,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748853393371,0.83546715,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748853394094,3.2264895,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748853394370,0.37764895,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748853395567,0.39939271,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748853395749,0.04126715,2509.5,2509.1,0.02]
["bitfinex","ETHUSD",1748853395959,0.04126715,2509.5,2509.1,2.41127174]
["bitfinex","ETHUSD",1748853396142,2.43218904,2509.5,2509.1,0.02]
["bitfinex","ETHUSD",1748853396337,0.59126715,2509.5,2509.1,0.02]
["bitfinex","ETHUSD",1748853396571,1.39074985,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748853396767,0.04126715,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748853397172,1.39074985,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748853397468,0.04126715,2509.5,2509.2,0.7773]
["bitfinex","ETHUSD",1748853397640,0.39827698,2509.5,2509.2,3.16846901]
["bitfinex","ETHUSD",1748853397966,1.13826715,2509.7,2509.3,2.39109636]
["bitfinex","ETHUSD",1748853398139,5.10153102,2509.7,2509.2,3.16847999]
["bitfinex","ETHUSD",1748853398969,5.10153102,2509.7,2509.2,0.7773]
["bitfinex","ETHUSD",1748853399164,2.39082205,2509.6,2509.2,0.7773]
["bitfinex","ETHUSD",1748853399363,0.04126715,2509.5,2509.2,0.7773]
["bitfinex","ETHUSD",1748853399583,5.06029149,2509.7,2509.3,8.0]
["bitfinex","ETHUSD",1748853399584,0.04126715,2509.6,2509.3,8.0]
["bitfinex","ETHUSD",1748853400446,0.04126715,2509.6,2509.2,0.7773]
["bitfinex","ETHUSD",1748853401369,0.4474738,2509.6,2509.2,0.7773]
["bitfinex","ETHUSD",1748853401783,2.83830326,2509.6,2509.2,0.7773]
["bitfinex","ETHUSD",1748853401970,0.40620665,2509.6,2509.3,8.0]
["bitfinex","ETHUSD",1748853402286,0.8239,2510.0,2509.4,2.39094038]
["bitfinex","ETHUSD",1748853402493,0.04126715,2510.0,2509.6,3.16121925]
["bitfinex","ETHUSD",1748853402649,0.04126715,2510.0,2509.6,0.7704]
["bitfinex","ETHUSD",1748853402850,0.04126715,2510.0,2509.7,2.39071833]
["bitfinex","ETHUSD",1748853403288,0.04126715,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1748853403490,2.39050686,2510.0,2509.5,8.0]
["bitfinex","ETHUSD",1748853403789,0.04126715,2510.1,2509.6,2.39081332]
["bitfinex","ETHUSD",1748853403986,0.04126715,2510.1,2509.7,2.39070723]
["bitfinex","ETHUSD",1748853404291,3.59345176,2510.1,2509.5,10.39085398]
["bitfinex","ETHUSD",1748853404494,3.59345176,2510.1,2509.6,2.39080993]
["bitfinex","ETHUSD",1748853404796,1.20306137,2510.1,2509.7,10.3906881]
["bitfinex","ETHUSD",1748853404962,0.04126715,2510.1,2509.7,2.3906881]
["bitfinex","ETHUSD",1748853405807,0.86516715,2510.2,2509.6,8.0]
["bitfinex","ETHUSD",1748853405955,2.39041408,2510.1,2509.6,8.0]
["bitfinex","ETHUSD",1748853406156,0.04126715,2510.0,2509.6,10.39081306]
["bitfinex","ETHUSD",1748853406792,2.43165479,2510.1,2509.6,8.0]
["bitfinex","ETHUSD",1748853407091,0.36581621,2510.0,2509.6,10.39080072]
["bitfinex","ETHUSD",1748853407490,0.36581621,2510.0,2509.5,8.0]
["bitfinex","ETHUSD",1748853407689,0.36581621,2510.0,2509.6,2.39081746]
["bitfinex","ETHUSD",1748853407987,0.36581621,2510.0,2509.5,14.52686757]
["bitfinex","ETHUSD",1748853408761,1.22650728,2510.2,2509.9,2.39053348]
["bitfinex","ETHUSD",1748853409004,1.22650728,2510.2,2509.6,10.39080428]
["bitfinex","ETHUSD",1748853409167,0.04126715,2510.1,2509.7,2.39066818]
["bitfinex","ETHUSD",1748853409699,0.04126715,2510.1,2509.7,2.39072399]
["bitfinex","ETHUSD",1748853410096,0.04126715,2510.1,2509.7,10.39072399]
["bitfinex","ETHUSD",1748853410303,0.40706463,2510.1,2509.6,10.39079787]
["bitfinex","ETHUSD",1748853410505,0.40706463,2510.1,2509.5,4.136]
["bitfinex","ETHUSD",1748853410667,0.04126715,2510.1,2509.6,10.39075282]
["bitfinex","ETHUSD",1748853411581,0.04126715,2510.1,2509.6,2.39075282]
["bitfinex","ETHUSD",1748853411781,0.04126715,2510.1,2509.7,2.39071924]
["bitfinex","ETHUSD",1748853412311,0.04126715,2510.1,2509.6,2.3907708]
["bitfinex","ETHUSD",1748853412613,0.04126715,2510.1,2509.7,2.39066467]
["bitfinex","ETHUSD",1748853413318,0.55,2510.0,2509.5,10.39088851]
["bitfinex","ETHUSD",1748853413477,7.26553139,2509.8,2509.0,2.39132879]
["bitfinex","ETHUSD",1748853413806,0.7871,2509.6,2509.2,2.39114605]
["bitfinex","ETHUSD",1748853414172,0.7871,2509.6,2509.3,2.39110288]
["bitfinex","ETHUSD",1748853414734,0.7871,2509.6,2509.4,2.39099211]
["bitfinex","ETHUSD",1748853415826,0.7871,2509.6,2509.3,2.39106112]
["bitfinex","ETHUSD",1748853416031,0.7871,2509.6,2509.3,2.39110508]
["bitfinex","ETHUSD",1748853416338,0.04126715,2509.7,2509.3,2.39106263]
["bitfinex","ETHUSD",1748853416833,0.8141,2509.5,2509.1,0.02]
["bitfinex","ETHUSD",1748853417640,0.8141,2509.5,2509.1,2.41126782]
["bitfinex","ETHUSD",1748853417942,1.55221458,2509.5,2509.1,2.41126782]
["bitfinex","ETHUSD",1748853418253,7.26553139,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853418397,8.05709854,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853419649,10.99829892,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853419821,12.81918129,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853420948,12.85918129,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748853422458,0.8288,2508.4,2508.0,2.39232941]
["bitfinex","ETHUSD",1748853422615,0.04126715,2508.3,2508.0,2.39232941]
["bitfinex","ETHUSD",1748853422813,0.04126715,2508.3,2507.9,10.39239628]
["bitfinex","ETHUSD",1748853423122,0.04126715,2508.3,2508.0,2.39233214]
["bitfinex","ETHUSD",1748853423328,0.55,2508.2,2507.8,0.7953]
["bitfinex","ETHUSD",1748853423545,2.20525985,2508.2,2507.6,0.66666667]
["bitfinex","ETHUSD",1748853423746,8.73341358,2508.2,2507.6,0.66666667]
["bitfinex","ETHUSD",1748853424146,7.43625985,2508.2,2507.6,0.66666667]
["bitfinex","ETHUSD",1748853424355,7.477527,2508.2,2507.6,8.66666667]
["bitfinex","ETHUSD",1748853424659,7.477527,2508.2,2507.6,0.66666667]
["bitfinex","ETHUSD",1748853424957,0.44373824,2508.3,2508.1,11.0788783]
["bitfinex","ETHUSD",1748853425149,0.7931,2508.4,2508.1,0.68666667]
["bitfinex","ETHUSD",1748853425150,0.83436715,2508.4,2508.1,0.68666667]
["bitfinex","ETHUSD",1748853425351,0.83436715,2508.4,2508.1,3.07884551]
["bitfinex","ETHUSD",1748853425668,7.81553139,2508.3,2508.1,0.68666667]
["bitfinex","ETHUSD",1748853425836,0.04126715,2508.2,2508.1,0.68666667]
["bitfinex","ETHUSD",1748853426172,0.55,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853426331,7.81553139,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853426665,10.24895227,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853426865,9.3374451,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853427163,0.39701075,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748853427457,0.04126715,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853427664,0.55,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853428360,10.99138512,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853429066,15.12838512,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853429263,16.92030201,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853431642,2.57561689,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853431845,0.59126715,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853432462,0.04126715,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853434169,2.98342088,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853434767,3.75352088,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748853435542,3.75352088,2508.2,2506.4,0.00631172]
["bitfinex","ETHUSD",1748853435543,2.39310784,2507.2,2506.3,0.7702]
["bitfinex","ETHUSD",1748853435738,12.34444217,2507.2,2506.1,3.18428615]
["bitfinex","ETHUSD",1748853435941,0.55,2506.8,2506.4,2.39379085]
["bitfinex","ETHUSD",1748853436171,0.04126715,2506.7,2506.3,2.39388024]
["bitfinex","ETHUSD",1748853436445,0.0226,2507.1,2506.3,5.062]
["bitfinex","ETHUSD",1748853436446,0.04126715,2506.9,2506.3,5.062]
["bitfinex","ETHUSD",1748853436644,0.55,2507.2,2506.5,2.39377618]
["bitfinex","ETHUSD",1748853436963,0.04126715,2507.1,2506.7,2.39356055]
["bitfinex","ETHUSD",1748853437174,0.44892188,2507.1,2506.7,2.39356055]
["bitfinex","ETHUSD",1748853437349,0.44892188,2507.1,2506.7,2.39358519]
["bitfinex","ETHUSD",1748853437541,0.40765473,2507.1,2506.9,8.0]
["bitfinex","ETHUSD",1748853437746,0.04126715,2507.4,2506.8,0.7743]
["bitfinex","ETHUSD",1748853437946,0.04126715,2507.4,2507.1,2.39314617]
["bitfinex","ETHUSD",1748853438303,0.04126715,2507.4,2507.2,2.39302219]
["bitfinex","ETHUSD",1748853438450,0.7763,2507.6,2507.0,2.39323064]
["bitfinex","ETHUSD",1748853438451,0.04126715,2507.5,2507.0,2.39323064]
["bitfinex","ETHUSD",1748853438654,0.7619,2508.0,2507.3,8.0]
["bitfinex","ETHUSD",1748853438847,0.04126715,2507.9,2507.5,2.39276294]
["bitfinex","ETHUSD",1748853439391,0.04126715,2507.9,2507.7,2.3926083]
["bitfinex","ETHUSD",1748853439632,0.33225773,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748853439943,0.33225773,2507.9,2507.7,2.39259746]
["bitfinex","ETHUSD",1748853440170,0.33225773,2507.9,2507.8,10.39253528]
["bitfinex","ETHUSD",1748853440380,0.33225773,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748853440587,0.33225773,2507.9,2507.5,3.20199341]
["bitfinex","ETHUSD",1748853440789,0.33225773,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748853440947,0.33225773,2507.9,2507.8,10.39253528]
["bitfinex","ETHUSD",1748853441280,0.33225773,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748853441871,0.33225773,2507.9,2507.7,2.39261257]
["bitfinex","ETHUSD",1748853442056,0.04126715,2508.1,2507.7,2.39261257]
["bitfinex","ETHUSD",1748853442261,0.04126715,2508.1,2507.7,2.39262601]
["bitfinex","ETHUSD",1748853442456,0.45681795,2508.1,2507.6,10.39263415]
["bitfinex","ETHUSD",1748853442886,0.45681795,2508.1,2507.8,2.39251674]
["bitfinex","ETHUSD",1748853443581,0.45681795,2508.1,2507.7,2.3925873]
["bitfinex","ETHUSD",1748853443781,0.45681795,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1748853443985,0.45681795,2508.1,2507.7,2.39262517]
["bitfinex","ETHUSD",1748853444349,0.45681795,2508.1,2507.8,2.39248469]
["bitfinex","ETHUSD",1748853445058,0.45681795,2508.1,2507.9,2.39238299]
["bitfinex","ETHUSD",1748853445259,0.04126715,2508.2,2507.6,8.0]
["bitfinex","ETHUSD",1748853445525,1.21326715,2508.2,2507.8,2.39244732]
["bitfinex","ETHUSD",1748853445863,1.21326715,2508.2,2507.9,2.39241988]
["bitfinex","ETHUSD",1748853446266,1.21326715,2508.2,2507.8,2.3924984]
["bitfinex","ETHUSD",1748853446715,0.55,2508.1,2507.7,2.39261296]
["bitfinex","ETHUSD",1748853446919,0.04126715,2508.0,2507.6,10.39268703]
["bitfinex","ETHUSD",1748853447216,0.04126715,2508.0,2507.7,2.39262642]
["bitfinex","ETHUSD",1748853447381,0.04126715,2508.0,2507.7,2.39262546]
["bitfinex","ETHUSD",1748853447718,0.04126715,2508.0,2507.8,2.39253111]
["bitfinex","ETHUSD",1748853448404,1.172,2508.0,2507.9,2.39243988]
["bitfinex","ETHUSD",1748853448729,1.172,2508.1,2507.9,2.392402]
["bitfinex","ETHUSD",1748853449012,1.21326715,2508.1,2507.9,2.392402]
["bitfinex","ETHUSD",1748853449322,0.04126715,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1748853449469,0.04126715,2508.1,2508.0,2.39234449]
["bitfinex","ETHUSD",1748853449668,1.21326715,2508.2,2507.9,2.392399]
["bitfinex","ETHUSD",1748853450221,1.21326715,2508.2,2507.8,2.39249929]
["bitfinex","ETHUSD",1748853450914,1.21326715,2508.2,2507.9,2.39243046]
["bitfinex","ETHUSD",1748853451086,1.21326715,2508.2,2507.9,2.39243083]
["bitfinex","ETHUSD",1748853451284,6.11322734,2508.2,2508.0,10.39229132]
["bitfinex","ETHUSD",1748853451470,6.07196019,2508.2,2507.6,10.39272611]
["bitfinex","ETHUSD",1748853451670,5.428,2508.2,2508.0,2.39230934]
["bitfinex","ETHUSD",1748853451911,5.428,2508.2,2508.1,2.39224911]
["bitfinex","ETHUSD",1748853452469,0.04126715,2508.3,2508.2,2.39215373]
["bitfinex","ETHUSD",1748853452665,0.04126715,2508.5,2508.2,2.39210393]
["bitfinex","ETHUSD",1748853452867,0.04126715,2508.5,2508.1,0.7761]
["bitfinex","ETHUSD",1748853453302,0.04126715,2508.5,2508.3,2.39202187]
["bitfinex","ETHUSD",1748853453726,0.04126715,2508.6,2508.3,2.39202187]
["bitfinex","ETHUSD",1748853453871,0.90582362,2508.6,2508.3,2.39202187]
["bitfinex","ETHUSD",1748853454719,4.249,2508.5,2508.3,2.39201089]
["bitfinex","ETHUSD",1748853454890,0.04126715,2508.4,2508.3,2.39201089]
["bitfinex","ETHUSD",1748853455597,5.15382362,2508.6,2508.4,2.39194133]
["bitfinex","ETHUSD",1748853455780,5.15382362,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1748853455781,5.15382362,2508.6,2508.3,10.39201912]
["bitfinex","ETHUSD",1748853455983,5.15382362,2508.6,2508.2,2.39212301]
["bitfinex","ETHUSD",1748853455984,5.15382362,2508.6,2508.4,2.39189818]
["bitfinex","ETHUSD",1748853456385,0.86455647,2508.6,2508.5,2.39186764]
["bitfinex","ETHUSD",1748853456587,1.21326715,2508.6,2508.4,2.39192698]
["bitfinex","ETHUSD",1748853456795,1.172,2508.6,2508.5,2.39186764]
["bitfinex","ETHUSD",1748853457519,1.172,2508.6,2508.4,2.39192011]
["bitfinex","ETHUSD",1748853459525,2.23019111,2508.6,2508.3,2.3920285]
["bitfinex","ETHUSD",1748853460107,2.23019111,2508.6,2508.2,2.39212867]
["bitfinex","ETHUSD",1748853460420,2.23019111,2508.6,2508.1,3.16831607]
["bitfinex","ETHUSD",1748853460915,2.23019111,2508.6,2508.2,2.39215061]
["bitfinex","ETHUSD",1748853461821,7.26553139,2508.3,2507.9,0.8287]
["bitfinex","ETHUSD",1748853462042,0.04126715,2508.2,2507.8,2.39253528]
["bitfinex","ETHUSD",1748853462191,0.04126715,2508.2,2507.7,3.22128886]
["bitfinex","ETHUSD",1748853463030,0.04126715,2508.2,2507.8,2.39253466]
["bitfinex","ETHUSD",1748853463188,0.04126715,2508.2,2507.7,0.8287]
["bitfinex","ETHUSD",1748853463189,2.39229698,2508.1,2507.7,0.8287]
["bitfinex","ETHUSD",1748853463539,0.04126715,2508.0,2507.6,2.39272251]
["bitfinex","ETHUSD",1748853463726,0.8059,2507.9,2507.4,2.3929047]
["bitfinex","ETHUSD",1748853463893,0.04126715,2507.8,2507.5,2.39281672]
["bitfinex","ETHUSD",1748853464088,0.04126715,2507.8,2507.0,2.39328272]
["bitfinex","ETHUSD",1748853464089,7.26553139,2507.7,2507.0,0.7969]
["bitfinex","ETHUSD",1748853464409,7.26553139,2507.7,2506.8,0.7969]
["bitfinex","ETHUSD",1748853464410,7.26553139,2507.2,2506.8,0.7969]
["bitfinex","ETHUSD",1748853464736,0.04126715,2507.6,2506.8,0.7969]
["bitfinex","ETHUSD",1748853464737,11.58253139,2507.5,2506.8,0.7969]
["bitfinex","ETHUSD",1748853464945,4.39639422,2507.4,2506.8,0.7969]
["bitfinex","ETHUSD",1748853465146,4.39639422,2507.4,2506.5,3.22680112]
["bitfinex","ETHUSD",1748853465147,7.26553139,2507.1,2506.5,3.22680112]
["bitfinex","ETHUSD",1748853465342,2.51217985,2507.4,2506.5,0.8331]
["bitfinex","ETHUSD",1748853465343,0.04126715,2507.0,2506.5,0.8331]
["bitfinex","ETHUSD",1748853465558,0.55,2507.3,2506.5,0.8331]
["bitfinex","ETHUSD",1748853465725,0.04126715,2507.2,2506.9,2.39336694]
["bitfinex","ETHUSD",1748853465923,2.51217985,2507.4,2507.1,2.39319168]
["bitfinex","ETHUSD",1748853465924,13.70706715,2507.4,2507.1,2.39319168]
["bitfinex","ETHUSD",1748853466162,1.49090672,2507.4,2506.8,0.7578]
["bitfinex","ETHUSD",1748853466306,4.315,2507.5,2507.1,2.3931939]
["bitfinex","ETHUSD",1748853466508,0.04126715,2507.4,2507.1,2.3931939]
["bitfinex","ETHUSD",1748853468047,0.04126715,2507.4,2507.0,2.39327071]
["bitfinex","ETHUSD",1748853468569,0.04126715,2507.4,2507.1,2.39318865]
["bitfinex","ETHUSD",1748853468712,0.04126715,2507.4,2506.9,2.39337834]
["bitfinex","ETHUSD",1748853468913,0.04126715,2507.4,2507.0,2.39324416]
["bitfinex","ETHUSD",1748853469422,2.5474,2507.7,2506.8,0.7578]
["bitfinex","ETHUSD",1748853469659,0.04126715,2507.6,2507.3,2.39293614]
["bitfinex","ETHUSD",1748853469825,0.04126715,2507.6,2506.9,4.308]
["bitfinex","ETHUSD",1748853470118,0.04126715,2507.6,2506.9,4.81458]
["bitfinex","ETHUSD",1748853470324,10.43405932,2507.6,2507.0,2.39329408]
["bitfinex","ETHUSD",1748853470634,10.39279217,2507.6,2507.0,2.39329408]
["bitfinex","ETHUSD",1748853470838,0.04126715,2507.5,2507.0,2.39329408]
["bitfinex","ETHUSD",1748853471325,0.04126715,2507.5,2506.9,2.39339072]
["bitfinex","ETHUSD",1748853471646,0.04126715,2507.6,2507.1,2.3932033]
["bitfinex","ETHUSD",1748853471804,0.04126715,2507.6,2507.0,0.0398831]
["bitfinex","ETHUSD",1748853472005,0.04126715,2507.6,2507.3,2.39301234]
["bitfinex","ETHUSD",1748853472224,0.04126715,2507.6,2507.1,2.39319257]
["bitfinex","ETHUSD",1748853472548,0.04126715,2507.6,2507.0,2.39327003]
["bitfinex","ETHUSD",1748853472754,0.04126715,2507.6,2507.2,2.3930284]
["bitfinex","ETHUSD",1748853473045,0.40484966,2507.6,2507.0,0.03988309]
["bitfinex","ETHUSD",1748853473235,0.04126715,2507.6,2507.1,2.3931503]
["bitfinex","ETHUSD",1748853473816,0.04126715,2507.6,2507.0,2.43317824]
["bitfinex","ETHUSD",1748853474137,0.04126715,2507.6,2507.1,2.3932033]
["bitfinex","ETHUSD",1748853474461,0.04126715,2507.6,2507.0,2.43317824]
["bitfinex","ETHUSD",1748853474462,0.04126715,2507.7,2507.3,3.19178668]
["bitfinex","ETHUSD",1748853474619,0.04126715,2507.7,2507.3,3.19177159]
["bitfinex","ETHUSD",1748853474819,0.04126715,2507.7,2507.4,2.39291276]
["bitfinex","ETHUSD",1748853475138,0.55,2507.9,2507.3,0.7988]
["bitfinex","ETHUSD",1748853475139,0.04126715,2507.9,2507.5,2.39276775]
["bitfinex","ETHUSD",1748853475523,0.04126715,2507.9,2507.3,0.7988]
["bitfinex","ETHUSD",1748853475724,0.81176715,2508.0,2507.6,2.39266048]
["bitfinex","ETHUSD",1748853475937,1.39460955,2508.1,2507.6,2.39263284]
["bitfinex","ETHUSD",1748853475938,0.04126715,2508.1,2507.6,2.39263284]
["bitfinex","ETHUSD",1748853476128,0.04126715,2508.1,2508.0,2.39234449]
["bitfinex","ETHUSD",1748853476453,10.04965013,2508.6,2507.6,0.03987373]
["bitfinex","ETHUSD",1748853476454,1.24326715,2508.4,2507.6,0.03987373]
["bitfinex","ETHUSD",1748853476657,9.24326715,2508.4,2508.0,2.39228952]
["bitfinex","ETHUSD",1748853476957,9.202,2508.4,2508.0,2.39228952]
["bitfinex","ETHUSD",1748853477153,0.04126715,2508.3,2508.0,2.39228952]
["bitfinex","ETHUSD",1748853477370,0.04126715,2508.3,2508.1,2.39223611]
["bitfinex","ETHUSD",1748853477556,0.04126715,2508.3,2507.8,2.39253528]
["bitfinex","ETHUSD",1748853477865,0.04126715,2508.3,2508.0,2.39227663]
["bitfinex","ETHUSD",1748853478153,0.04126715,2508.3,2508.1,2.3922366]
["bitfinex","ETHUSD",1748853478456,0.04126715,2508.3,2508.0,2.39226505]
["bitfinex","ETHUSD",1748853479170,0.04126715,2508.3,2507.9,2.39243086]
["bitfinex","ETHUSD",1748853479373,0.04126715,2508.3,2508.0,2.39232299]
["bitfinex","ETHUSD",1748853479572,9.202,2508.4,2508.1,2.39221801]
["bitfinex","ETHUSD",1748853479737,12.55968228,2508.4,2508.1,2.39221801]
["bitfinex","ETHUSD",1748853480073,12.55968228,2508.4,2508.1,2.39221914]
["bitfinex","ETHUSD",1748853480268,0.39232724,2508.6,2508.4,2.39194435]
["bitfinex","ETHUSD",1748853480471,0.04126715,2508.7,2508.2,2.39206771]
["bitfinex","ETHUSD",1748853480772,0.04126715,2508.7,2508.3,2.39204165]
["bitfinex","ETHUSD",1748853481067,0.04126715,2508.7,2508.2,2.39210858]
["bitfinex","ETHUSD",1748853481371,2.39192357,2508.5,2507.8,2.39253528]
["bitfinex","ETHUSD",1748853481672,4.11156751,2508.7,2508.1,2.39223528]
["bitfinex","ETHUSD",1748853481673,0.04126715,2508.4,2508.1,2.39223528]
["bitfinex","ETHUSD",1748853481848,0.04126715,2508.5,2508.0,2.39232145]
["bitfinex","ETHUSD",1748853482430,0.04126715,2508.5,2508.1,2.39223335]
["bitfinex","ETHUSD",1748853482881,2.4330567,2508.6,2508.0,2.39232554]
["bitfinex","ETHUSD",1748853483040,0.45172715,2508.5,2508.1,2.39223309]
["bitfinex","ETHUSD",1748853483332,2.84359727,2508.5,2508.0,2.39230336]
["bitfinex","ETHUSD",1748853483538,0.04126715,2508.4,2508.0,2.39230336]
["bitfinex","ETHUSD",1748853484145,0.04126715,2508.4,2507.7,0.7936]
["bitfinex","ETHUSD",1748853484381,0.8316,2508.3,2507.8,2.39247957]
["bitfinex","ETHUSD",1748853484687,0.36775507,2508.2,2507.8,2.39247957]
["bitfinex","ETHUSD",1748853485185,2.39184345,2508.6,2507.9,0.0398734]
["bitfinex","ETHUSD",1748853485186,0.7677,2508.6,2507.9,0.0398734]
["bitfinex","ETHUSD",1748853485384,0.80896715,2508.6,2508.3,2.39199594]
["bitfinex","ETHUSD",1748853485776,0.80896715,2508.6,2508.2,2.39209749]
["bitfinex","ETHUSD",1748853486572,0.80896715,2508.6,2508.3,2.39199248]
["bitfinex","ETHUSD",1748853486897,0.80896715,2508.6,2508.2,2.39215371]
["bitfinex","ETHUSD",1748853487100,0.7677,2508.6,2508.3,2.39196564]
["bitfinex","ETHUSD",1748853487664,0.7677,2508.6,2507.5,4.292]
["bitfinex","ETHUSD",1748853487665,0.8062,2508.1,2507.5,2.39282153]
["bitfinex","ETHUSD",1748853488000,0.04126715,2508.0,2507.5,2.39282153]
["bitfinex","ETHUSD",1748853488188,0.04126715,2508.0,2507.4,0.7717]
["bitfinex","ETHUSD",1748853488385,0.04126715,2508.1,2507.5,0.03987515]
["bitfinex","ETHUSD",1748853488696,0.04126715,2508.1,2507.7,2.39259834]
["bitfinex","ETHUSD",1748853488899,0.04126715,2508.1,2507.8,2.39251045]
["bitfinex","ETHUSD",1748853489290,0.84826715,2508.3,2507.9,2.39238026]
["bitfinex","ETHUSD",1748853489490,0.84826715,2508.3,2507.4,1.08817924]
["bitfinex","ETHUSD",1748853489686,0.88482672,2508.2,2507.7,2.39257394]
["bitfinex","ETHUSD",1748853489998,0.04126715,2508.1,2507.7,2.39257394]
["bitfinex","ETHUSD",1748853490501,0.04126715,2508.1,2507.8,2.39252763]
["bitfinex","ETHUSD",1748853490804,0.88482672,2508.2,2507.9,2.39236039]
["bitfinex","ETHUSD",1748853491104,0.04126715,2508.1,2507.6,2.39272611]
["bitfinex","ETHUSD",1748853491470,0.04126715,2508.1,2507.6,2.39266614]
["bitfinex","ETHUSD",1748853491801,1.18034954,2508.1,2507.6,2.39266614]
["bitfinex","ETHUSD",1748853492002,3.57261111,2508.1,2507.6,2.39266614]
["bitfinex","ETHUSD",1748853492296,1.18034954,2508.1,2507.7,2.39262976]
["bitfinex","ETHUSD",1748853493307,1.18034954,2508.1,2507.4,0.7717]
["bitfinex","ETHUSD",1748853493481,3.1948523,2507.9,2507.3,2.39294328]
["bitfinex","ETHUSD",1748853493804,3.1948523,2507.9,2507.2,3.16051286]
["bitfinex","ETHUSD",1748853493805,3.47984281,2507.8,2507.2,2.393064]
["bitfinex","ETHUSD",1748853494788,3.47984281,2507.8,2507.2,2.39302905]
["bitfinex","ETHUSD",1748853495975,2.39265949,2507.7,2507.1,2.39316345]
["bitfinex","ETHUSD",1748853496208,0.809,2507.5,2507.1,2.39316345]
["bitfinex","ETHUSD",1748853497076,0.04126715,2507.4,2507.0,2.3932337]
["bitfinex","ETHUSD",1748853497273,0.85026715,2507.5,2507.2,2.39309386]
["bitfinex","ETHUSD",1748853497490,0.809,2507.5,2507.3,2.39297419]
["bitfinex","ETHUSD",1748853498100,0.809,2507.5,2507.4,2.39291696]
["bitfinex","ETHUSD",1748853498413,0.04126715,2507.6,2507.3,2.39298744]
["bitfinex","ETHUSD",1748853500102,0.04126715,2507.6,2507.2,2.39307869]
["bitfinex","ETHUSD",1748853500977,0.04126715,2507.6,2507.2,2.39307982]
["bitfinex","ETHUSD",1748853501788,0.04126715,2507.6,2506.9,4.342]
["bitfinex","ETHUSD",1748853501991,0.04126715,2507.6,2507.2,2.39301948]
["bitfinex","ETHUSD",1748853502329,0.04126715,2507.6,2507.3,2.39296562]
["bitfinex","ETHUSD",1748853503040,0.84696715,2507.7,2507.3,2.39296562]
["bitfinex","ETHUSD",1748853503350,0.8201,2508.1,2507.4,0.03988196]
["bitfinex","ETHUSD",1748853503487,0.8201,2508.3,2507.5,0.7551]
["bitfinex","ETHUSD",1748853503830,8.0,2508.2,2507.7,2.39254576]
["bitfinex","ETHUSD",1748853504121,0.04126715,2508.1,2507.8,2.39251668]
["bitfinex","ETHUSD",1748853504436,0.40041951,2508.1,2507.8,2.39251668]
["bitfinex","ETHUSD",1748853504945,0.04126715,2508.2,2507.7,2.39258484]
["bitfinex","ETHUSD",1748853506329,0.86136715,2508.3,2507.6,0.03987296]
["bitfinex","ETHUSD",1748853506498,0.86136715,2508.3,2507.8,2.39244595]
["bitfinex","ETHUSD",1748853506824,0.32533773,2508.2,2507.7,0.03987295]
["bitfinex","ETHUSD",1748853507025,0.32533773,2508.2,2507.5,0.7551]
["bitfinex","ETHUSD",1748853507227,0.04126715,2508.1,2507.5,0.7551]
["bitfinex","ETHUSD",1748853507608,0.04126715,2508.2,2507.7,2.39256632]
["bitfinex","ETHUSD",1748853508127,2.43344764,2508.2,2507.7,2.39256632]
["bitfinex","ETHUSD",1748853508427,2.43344764,2508.2,2507.0,16.92473139]
["bitfinex","ETHUSD",1748853508428,0.8207,2507.5,2507.0,0.8016]
["bitfinex","ETHUSD",1748853508743,0.8207,2507.5,2507.2,2.39305979]
["bitfinex","ETHUSD",1748853508952,0.8207,2507.5,2507.1,2.39315535]
["bitfinex","ETHUSD",1748853509121,0.8207,2507.5,2507.0,3.19486955]
["bitfinex","ETHUSD",1748853509122,0.8207,2507.5,2507.2,2.39310345]
["bitfinex","ETHUSD",1748853509326,0.8207,2507.5,2507.2,2.39310578]
["bitfinex","ETHUSD",1748853509535,0.8207,2507.5,2507.3,2.39296117]
["bitfinex","ETHUSD",1748853509735,0.8207,2507.5,2507.0,0.8016]
["bitfinex","ETHUSD",1748853509950,0.8207,2507.5,2507.1,2.39312974]
["bitfinex","ETHUSD",1748853510153,0.8207,2507.5,2507.2,2.39310079]
["bitfinex","ETHUSD",1748853510360,0.8207,2507.5,2507.1,2.39316019]
["bitfinex","ETHUSD",1748853511134,3.5802867,2507.5,2506.8,0.831]
["bitfinex","ETHUSD",1748853511333,3.5802867,2507.5,2507.0,2.39328919]
["bitfinex","ETHUSD",1748853512022,3.5802867,2507.5,2506.8,3.22446519]
["bitfinex","ETHUSD",1748853512237,3.5802867,2507.5,2507.0,2.39329147]
["bitfinex","ETHUSD",1748853513212,1.18743686,2507.5,2507.0,2.39329147]
["bitfinex","ETHUSD",1748853513416,0.8207,2507.5,2507.0,2.39329147]
["bitfinex","ETHUSD",1748853513668,0.86196715,2507.5,2507.1,2.3932033]
["bitfinex","ETHUSD",1748853514548,0.86196715,2507.5,2507.0,2.39326138]
["bitfinex","ETHUSD",1748853514755,0.86196715,2507.5,2507.0,2.39329876]
["bitfinex","ETHUSD",1748853515271,0.04126715,2507.4,2507.0,2.39329876]
["bitfinex","ETHUSD",1748853515650,2.75972254,2507.4,2506.8,0.831]
["bitfinex","ETHUSD",1748853515862,0.04126715,2507.3,2506.8,3.22447402]
["bitfinex","ETHUSD",1748853516168,0.04126715,2507.3,2506.9,2.39339423]
["bitfinex","ETHUSD",1748853519117,0.04126715,2507.3,2507.0,2.39329502]
["bitfinex","ETHUSD",1748853519318,0.32548015,2507.4,2507.1,2.39317861]
["bitfinex","ETHUSD",1748853519319,0.3667473,2507.4,2507.1,2.39317861]
["bitfinex","ETHUSD",1748853519567,0.8207,2507.5,2507.1,2.39312517]
["bitfinex","ETHUSD",1748853519876,0.8207,2507.5,2507.1,2.39319422]
["bitfinex","ETHUSD",1748853520016,0.8207,2507.5,2507.2,2.39310716]
["bitfinex","ETHUSD",1748853520220,0.8207,2507.5,2507.1,2.39315712]
["bitfinex","ETHUSD",1748853521941,0.8207,2507.5,2507.0,2.39326182]
["bitfinex","ETHUSD",1748853522462,3.21352264,2507.5,2507.0,2.39325121]
["bitfinex","ETHUSD",1748853522662,0.04126715,2507.4,2507.0,2.39325121]
["bitfinex","ETHUSD",1748853523773,2.4342023,2507.4,2506.9,2.3933193]
["bitfinex","ETHUSD",1748853524080,0.04126715,2507.4,2506.9,2.3933193]
["bitfinex","ETHUSD",1748853524377,0.04126715,2507.4,2507.0,2.39327432]
["bitfinex","ETHUSD",1748853524576,0.04126715,2507.4,2506.9,2.39332935]
["bitfinex","ETHUSD",1748853525143,2.43418477,2507.4,2506.9,2.39332935]
["bitfinex","ETHUSD",1748853525467,0.7425024,2507.4,2507.0,2.39329053]
["bitfinex","ETHUSD",1748853526675,0.7425024,2507.4,2506.6,7.51426412]
["bitfinex","ETHUSD",1748853526875,0.86196715,2507.5,2506.8,2.3934897]
["bitfinex","ETHUSD",1748853527182,0.86196715,2507.5,2507.1,2.39312596]
["bitfinex","ETHUSD",1748853527882,0.86196715,2507.5,2507.0,2.39325142]
["bitfinex","ETHUSD",1748853528182,0.86196715,2507.5,2507.1,2.39318068]
["bitfinex","ETHUSD",1748853528383,1.61543734,2507.5,2507.1,2.39318068]
["bitfinex","ETHUSD",1748853528579,1.61543734,2507.5,2507.2,2.39308936]
["bitfinex","ETHUSD",1748853528747,1.61543734,2507.5,2506.9,2.39339423]
["bitfinex","ETHUSD",1748853528949,1.61543734,2507.5,2507.1,2.39311725]
["bitfinex","ETHUSD",1748853530481,1.61543734,2507.5,2507.0,2.39325025]
["bitfinex","ETHUSD",1748853531082,1.61543734,2507.5,2507.1,2.39316481]
["bitfinex","ETHUSD",1748853531296,0.7668,2508.0,2507.2,0.03988544]
["bitfinex","ETHUSD",1748853531494,0.04126715,2507.9,2507.3,2.39296364]
["bitfinex","ETHUSD",1748853531809,10.39254411,2507.8,2506.8,0.7729]
["bitfinex","ETHUSD",1748853531987,0.04126715,2507.7,2507.3,2.39301056]
["bitfinex","ETHUSD",1748853532156,0.8096,2507.6,2506.8,0.7729]
["bitfinex","ETHUSD",1748853532361,0.04126715,2507.5,2507.0,2.39328065]
["bitfinex","ETHUSD",1748853532924,0.8096,2507.6,2507.3,2.39298265]
["bitfinex","ETHUSD",1748853533893,0.8096,2507.6,2507.2,2.39307492]
["bitfinex","ETHUSD",1748853534074,2.283829,2507.6,2507.1,2.3931386]
["bitfinex","ETHUSD",1748853534463,2.32509615,2507.6,2507.2,2.39309697]
["bitfinex","ETHUSD",1748853534898,4.71787623,2507.6,2507.1,2.39316944]
["bitfinex","ETHUSD",1748853535101,2.32509615,2507.6,2507.2,2.39308633]
["bitfinex","ETHUSD",1748853535604,2.32509615,2507.6,2507.1,2.39318138]
["bitfinex","ETHUSD",1748853536193,2.32509615,2507.6,2507.0,2.39328882]
["bitfinex","ETHUSD",1748853536501,0.85086715,2507.6,2507.2,2.39310629]
["bitfinex","ETHUSD",1748853537808,0.8096,2507.6,2507.0,0.0398838]
["bitfinex","ETHUSD",1748853538103,0.8096,2507.6,2507.4,2.39282906]
["bitfinex","ETHUSD",1748853538285,0.8096,2507.6,2507.3,2.39296369]
["bitfinex","ETHUSD",1748853539362,0.81226715,2507.8,2507.4,2.39286546]
["bitfinex","ETHUSD",1748853539590,0.771,2507.8,2507.5,2.39276709]
["bitfinex","ETHUSD",1748853539794,0.771,2507.8,2507.6,2.39269427]
["bitfinex","ETHUSD",1748853540568,4.31105384,2507.8,2507.2,2.39307665]
["bitfinex","ETHUSD",1748853540773,6.70359608,2507.8,2507.3,2.39293561]
["bitfinex","ETHUSD",1748853541704,3.49878669,2507.6,2507.2,2.39309379]
["bitfinex","ETHUSD",1748853541867,3.49878669,2507.6,2506.7,0.7699]
["bitfinex","ETHUSD",1748853541868,3.49878669,2507.4,2506.7,0.7699]
["bitfinex","ETHUSD",1748853542067,5.93297269,2507.4,2506.9,2.39332013]
["bitfinex","ETHUSD",1748853542269,3.49878669,2507.2,2506.8,2.39346996]
["bitfinex","ETHUSD",1748853542470,3.54005384,2507.2,2506.8,2.39346996]
["bitfinex","ETHUSD",1748853542669,3.54005384,2507.2,2506.7,2.39354603]
["bitfinex","ETHUSD",1748853542890,0.8115,2507.1,2506.7,2.39354603]
["bitfinex","ETHUSD",1748853543485,0.8115,2507.1,2506.8,2.39348681]
["bitfinex","ETHUSD",1748853543670,3.49878669,2507.0,2506.6,2.39361807]
["bitfinex","ETHUSD",1748853543879,3.49878669,2507.0,2506.5,0.8314]
["bitfinex","ETHUSD",1748853544199,3.49878669,2507.0,2506.6,2.39364067]
["bitfinex","ETHUSD",1748853544407,3.54005384,2507.0,2506.7,2.39358201]
["bitfinex","ETHUSD",1748853545209,0.85276715,2507.1,2506.3,1.9404]
["bitfinex","ETHUSD",1748853545507,0.85276715,2507.1,2506.9,2.39335112]
["bitfinex","ETHUSD",1748853545508,0.8115,2507.1,2506.9,2.39335112]
["bitfinex","ETHUSD",1748853545717,0.8115,2507.1,2506.7,2.39352322]
["bitfinex","ETHUSD",1748853545913,0.8115,2507.1,2506.9,2.39333547]
["bitfinex","ETHUSD",1748853546217,0.8115,2507.1,2506.7,2.39352322]
["bitfinex","ETHUSD",1748853546218,0.8115,2507.1,2506.8,2.39345051]
["bitfinex","ETHUSD",1748853546635,0.8115,2507.1,2506.7,2.39353015]
["bitfinex","ETHUSD",1748853546841,0.85276715,2507.1,2506.8,2.39346499]
["bitfinex","ETHUSD",1748853547137,0.7559,2507.3,2507.1,2.39317811]
["bitfinex","ETHUSD",1748853547291,0.8273,2507.5,2507.1,2.39317811]
["bitfinex","ETHUSD",1748853547491,0.8273,2507.5,2506.9,2.39339003]
["bitfinex","ETHUSD",1748853547492,0.8273,2507.5,2506.9,0.03988687]
["bitfinex","ETHUSD",1748853547727,0.8273,2507.7,2507.1,2.3932033]
["bitfinex","ETHUSD",1748853547897,0.8273,2507.7,2507.2,2.43296639]
["bitfinex","ETHUSD",1748853548097,0.86856715,2507.7,2507.3,2.39294489]
["bitfinex","ETHUSD",1748853548308,5.89152801,2507.6,2506.7,8.7551]
["bitfinex","ETHUSD",1748853548483,0.04126715,2507.5,2507.2,2.39303207]
["bitfinex","ETHUSD",1748853548681,0.04126715,2507.5,2506.9,0.03988502]
["bitfinex","ETHUSD",1748853548883,0.04126715,2507.5,2507.1,2.39312021]
["bitfinex","ETHUSD",1748853549192,3.49878669,2507.4,2506.7,8.7551]
["bitfinex","ETHUSD",1748853549392,3.49878669,2507.4,2507.0,2.39324408]
["bitfinex","ETHUSD",1748853549587,3.54005384,2507.4,2507.0,2.39324408]
["bitfinex","ETHUSD",1748853549807,3.54005384,2507.4,2507.0,2.39329876]
["bitfinex","ETHUSD",1748853550189,3.54005384,2507.4,2507.1,2.39320208]
["bitfinex","ETHUSD",1748853550502,3.49878669,2507.4,2507.1,2.39320208]
["bitfinex","ETHUSD",1748853550907,3.49878669,2507.4,2506.9,2.39331445]
["bitfinex","ETHUSD",1748853551226,3.49878669,2507.4,2507.0,2.39322663]
["bitfinex","ETHUSD",1748853551433,0.86316715,2507.3,2507.0,2.39322663]
["bitfinex","ETHUSD",1748853551622,0.8219,2507.3,2507.0,2.39322663]
["bitfinex","ETHUSD",1748853551818,0.8219,2507.3,2506.9,2.39333945]
["bitfinex","ETHUSD",1748853551997,0.8219,2507.3,2507.0,2.39326843]
["bitfinex","ETHUSD",1748853552399,0.04126715,2507.2,2506.8,2.39343717]
["bitfinex","ETHUSD",1748853552595,0.04126715,2507.2,2506.9,2.39338833]
["bitfinex","ETHUSD",1748853552997,0.86316715,2507.3,2506.9,2.39338833]
["bitfinex","ETHUSD",1748853553234,0.86316715,2507.3,2506.8,2.39345683]
["bitfinex","ETHUSD",1748853553627,1.5979876,2507.3,2506.8,2.39345683]
["bitfinex","ETHUSD",1748853554039,1.5979876,2507.3,2506.7,2.39356697]
["bitfinex","ETHUSD",1748853554238,1.5979876,2507.3,2506.9,2.39338001]
["bitfinex","ETHUSD",1748853554447,1.5979876,2507.3,2506.8,2.39344833]
["bitfinex","ETHUSD",1748853554851,5.89189466,2507.2,2506.7,2.39354524]
["bitfinex","ETHUSD",1748853555151,3.49878669,2507.0,2506.7,2.39352918]
["bitfinex","ETHUSD",1748853555452,0.79025538,2507.1,2506.5,0.85459171]
["bitfinex","ETHUSD",1748853555614,0.79025538,2507.1,2506.7,2.39354457]
["bitfinex","ETHUSD",1748853555813,0.79025538,2507.1,2506.5,3.24833632]
["bitfinex","ETHUSD",1748853556055,0.79025538,2507.1,2506.5,3.24828616]
["bitfinex","ETHUSD",1748853556250,0.79025538,2507.1,2506.7,2.3935219]
["bitfinex","ETHUSD",1748853556749,0.79025538,2507.1,2506.7,2.39352271]
["bitfinex","ETHUSD",1748853557859,0.79025538,2507.1,2506.7,2.39351492]
["bitfinex","ETHUSD",1748853558318,0.762,2506.9,2506.6,2.39364602]
["bitfinex","ETHUSD",1748853558524,0.762,2506.9,2506.7,2.39358213]
["bitfinex","ETHUSD",1748853559222,1.16223767,2506.9,2506.7,2.39358213]
["bitfinex","ETHUSD",1748853560456,1.16223767,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748853560648,1.16223767,2506.9,2506.6,2.39367709]
["bitfinex","ETHUSD",1748853560956,1.16223767,2506.9,2506.4,0.03989168]
["bitfinex","ETHUSD",1748853561161,1.16223767,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748853561872,1.16223767,2506.9,2506.5,2.39368594]
["bitfinex","ETHUSD",1748853562171,1.20350482,2506.9,2506.6,2.39367428]
["bitfinex","ETHUSD",1748853562666,1.20350482,2506.9,2506.3,6.60893172]
["bitfinex","ETHUSD",1748853562872,1.20350482,2506.9,2506.5,2.39368793]
["bitfinex","ETHUSD",1748853563677,1.20350482,2506.9,2506.6,2.39365706]
["bitfinex","ETHUSD",1748853563828,1.20350482,2506.9,2506.6,2.39366868]
["bitfinex","ETHUSD",1748853564028,0.40023767,2506.9,2506.7,2.39358144]
["bitfinex","ETHUSD",1748853564234,0.8255,2507.2,2507.0,2.39323606]
["bitfinex","ETHUSD",1748853564433,4.36555384,2507.4,2507.0,2.39323606]
["bitfinex","ETHUSD",1748853565577,4.36555384,2507.4,2506.9,2.3933213]
["bitfinex","ETHUSD",1748853565878,3.49878669,2507.2,2506.8,2.39344662]
["bitfinex","ETHUSD",1748853566039,3.54005384,2507.2,2506.8,2.39344662]
["bitfinex","ETHUSD",1748853566378,4.21591226,2507.2,2506.8,2.39344662]
["bitfinex","ETHUSD",1748853567975,4.21591226,2507.2,2506.7,2.39351449]
["bitfinex","ETHUSD",1748853568270,4.21591226,2507.2,2506.8,2.39347206]
["bitfinex","ETHUSD",1748853568676,4.21591226,2507.2,2506.9,2.39338771]
["bitfinex","ETHUSD",1748853568832,4.21591226,2507.2,2506.8,2.39344051]
["bitfinex","ETHUSD",1748853570282,4.21591226,2507.2,2506.8,2.39344601]
["bitfinex","ETHUSD",1748853570861,3.49878669,2507.0,2506.3,0.7754]
["bitfinex","ETHUSD",1748853571179,3.54005384,2507.0,2506.6,2.39360729]
["bitfinex","ETHUSD",1748853571479,3.54005384,2507.0,2506.5,2.39377618]
["bitfinex","ETHUSD",1748853571659,3.54005384,2507.0,2506.6,2.39360915]
["bitfinex","ETHUSD",1748853571979,5.93338103,2507.0,2506.5,2.39377618]
["bitfinex","ETHUSD",1748853572286,0.7856,2506.7,2506.3,2.39388155]
["bitfinex","ETHUSD",1748853572442,0.7856,2506.7,2506.2,6.59003935]
["bitfinex","ETHUSD",1748853572443,0.82686715,2506.7,2506.2,6.59003935]
["bitfinex","ETHUSD",1748853572643,0.82686715,2506.7,2506.4,2.39383969]
["bitfinex","ETHUSD",1748853573373,0.7856,2506.7,2506.3,2.43386237]
["bitfinex","ETHUSD",1748853573876,0.7856,2506.7,2506.3,0.03989517]
["bitfinex","ETHUSD",1748853574079,4.28438669,2506.7,2506.2,2.39404308]
["bitfinex","ETHUSD",1748853575183,4.28438669,2506.7,2506.2,0.0398969]
["bitfinex","ETHUSD",1748853575381,0.7856,2506.7,2506.2,0.74578353]
["bitfinex","ETHUSD",1748853575779,0.7856,2506.7,2506.4,2.39379131]
["bitfinex","ETHUSD",1748853575985,1.25538012,2506.9,2506.6,2.3936307]
["bitfinex","ETHUSD",1748853576365,1.21411297,2506.9,2506.6,2.3936307]
["bitfinex","ETHUSD",1748853576561,0.04126715,2506.8,2506.5,2.39373207]
["bitfinex","ETHUSD",1748853577790,0.04126715,2506.8,2506.2,3.1398132]
["bitfinex","ETHUSD",1748853577985,0.04126715,2506.8,2506.2,2.39402967]
["bitfinex","ETHUSD",1748853578315,0.04126715,2506.8,2506.4,2.3938693]
["bitfinex","ETHUSD",1748853579807,0.04126715,2506.8,2506.3,2.39394811]
["bitfinex","ETHUSD",1748853580122,2.43480506,2506.8,2506.1,3.22584022]
["bitfinex","ETHUSD",1748853580394,2.43480506,2506.8,2506.3,2.39394336]
["bitfinex","ETHUSD",1748853580594,0.04126715,2506.8,2506.4,2.39386871]
["bitfinex","ETHUSD",1748853580809,0.04126715,2506.8,2506.4,2.39384301]
["bitfinex","ETHUSD",1748853580965,4.71289966,2506.9,2506.6,2.39361737]
["bitfinex","ETHUSD",1748853582310,4.71289966,2506.9,2506.5,2.39373955]
["bitfinex","ETHUSD",1748853584308,6.64594836,2506.9,2506.5,2.39373955]
["bitfinex","ETHUSD",1748853584515,0.04126715,2506.8,2506.2,2.394032]
["bitfinex","ETHUSD",1748853584727,0.04126715,2506.8,2506.3,2.39391809]
["bitfinex","ETHUSD",1748853584892,2.43476616,2506.8,2506.3,2.39391809]
["bitfinex","ETHUSD",1748853585727,2.39361257,2506.7,2506.2,2.39397805]
["bitfinex","ETHUSD",1748853585930,0.7761,2506.5,2506.2,2.39397805]
["bitfinex","ETHUSD",1748853587287,0.7761,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748853587537,4.27488669,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748853587734,0.04126715,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853588205,3.49878669,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748853588825,0.04126715,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853589131,0.7734,2506.7,2506.2,2.39402837]
["bitfinex","ETHUSD",1748853589291,0.04126715,2506.6,2506.2,2.39402837]
["bitfinex","ETHUSD",1748853589628,3.49878669,2506.5,2506.1,2.41410961]
["bitfinex","ETHUSD",1748853589994,5.89256906,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748853590323,2.43499678,2506.6,2506.2,0.8242]
["bitfinex","ETHUSD",1748853590531,0.04126715,2506.6,2506.2,3.21820512]
["bitfinex","ETHUSD",1748853591030,0.85986715,2506.6,2506.2,2.39400512]
["bitfinex","ETHUSD",1748853591226,3.49878669,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853591430,0.73694097,2506.6,2506.1,2.41408837]
["bitfinex","ETHUSD",1748853591431,0.04126715,2506.5,2506.1,2.41408837]
["bitfinex","ETHUSD",1748853591640,0.81916715,2506.5,2506.2,2.39406184]
["bitfinex","ETHUSD",1748853592209,0.7779,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748853592410,3.54005384,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853593537,4.26178669,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853594232,6.65678669,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853594423,4.30305384,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853594621,0.763,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853596437,0.04126715,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748853596842,0.8216,2506.4,2506.1,2.41414243]
["bitfinex","ETHUSD",1748853597521,0.86286715,2506.4,2506.1,2.41414243]
["bitfinex","ETHUSD",1748853597718,0.86286715,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853599713,0.86286715,2506.4,2506.1,2.41410218]
["bitfinex","ETHUSD",1748853599932,0.8291,2506.6,2506.2,2.39406135]
["bitfinex","ETHUSD",1748853600171,0.87036715,2506.8,2506.3,0.8302]
["bitfinex","ETHUSD",1748853600461,0.44258012,2506.9,2506.5,2.39369807]
["bitfinex","ETHUSD",1748853600608,0.44258012,2506.9,2506.5,2.39370072]
["bitfinex","ETHUSD",1748853600944,6.33477082,2506.9,2506.4,2.39385559]
["bitfinex","ETHUSD",1748853601239,3.94136681,2506.9,2506.4,2.39387168]
["bitfinex","ETHUSD",1748853601442,3.94136681,2506.9,2506.4,0.03989327]
["bitfinex","ETHUSD",1748853601653,3.94136681,2506.9,2506.5,2.39372024]
["bitfinex","ETHUSD",1748853602155,0.753,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748853602308,0.7606,2506.8,2506.6,2.39368068]
["bitfinex","ETHUSD",1748853602509,0.80186715,2506.8,2506.4,2.39379031]
["bitfinex","ETHUSD",1748853602941,0.80186715,2506.8,2506.5,2.39376578]
["bitfinex","ETHUSD",1748853603146,0.80186715,2506.8,2506.2,2.39403712]
["bitfinex","ETHUSD",1748853603355,0.80186715,2506.8,2506.2,3.13113083]
["bitfinex","ETHUSD",1748853603527,4.30065384,2506.8,2506.3,2.39390365]
["bitfinex","ETHUSD",1748853604171,6.69414484,2506.8,2506.3,2.39390365]
["bitfinex","ETHUSD",1748853604372,4.30065384,2506.8,2506.3,2.39390365]
["bitfinex","ETHUSD",1748853604745,4.30065384,2506.8,2506.3,2.39392322]
["bitfinex","ETHUSD",1748853604945,4.30065384,2506.8,2506.2,0.73709371]
["bitfinex","ETHUSD",1748853604946,3.49878669,2506.4,2506.1,0.8069]
["bitfinex","ETHUSD",1748853605272,4.30498669,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853605566,4.30498669,2506.4,2506.1,2.41415332]
["bitfinex","ETHUSD",1748853605742,3.49878669,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853606356,4.34625384,2506.4,2506.1,2.41415825]
["bitfinex","ETHUSD",1748853606559,4.34625384,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853606759,5.02025151,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853607165,5.02025151,2506.4,2506.1,2.41415597]
["bitfinex","ETHUSD",1748853607360,5.02025151,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853607978,5.02025151,2506.4,2506.1,2.41413553]
["bitfinex","ETHUSD",1748853608278,2.39368693,2506.6,2506.2,0.8238]
["bitfinex","ETHUSD",1748853608279,0.04126715,2506.6,2506.2,0.8238]
["bitfinex","ETHUSD",1748853608468,3.54005384,2506.6,2506.2,2.39399161]
["bitfinex","ETHUSD",1748853608646,4.35765384,2506.6,2506.2,2.39399161]
["bitfinex","ETHUSD",1748853608841,0.85886715,2506.6,2506.1,0.02]
["bitfinex","ETHUSD",1748853609047,4.31638669,2506.6,2506.2,2.39400137]
["bitfinex","ETHUSD",1748853609247,4.98737908,2506.6,2506.2,2.39400137]
["bitfinex","ETHUSD",1748853609575,2.39353723,2506.8,2506.4,2.3937961]
["bitfinex","ETHUSD",1748853609576,0.86206715,2506.8,2506.4,2.3937961]
["bitfinex","ETHUSD",1748853610502,3.49878669,2506.7,2506.4,2.3937961]
["bitfinex","ETHUSD",1748853613086,3.49878669,2506.7,2506.3,2.39393862]
["bitfinex","ETHUSD",1748853613398,3.49878669,2506.7,2506.4,2.39382125]
["bitfinex","ETHUSD",1748853613907,0.8208,2506.8,2506.3,0.03989544]
["bitfinex","ETHUSD",1748853614196,0.40131297,2506.9,2506.6,2.39362696]
["bitfinex","ETHUSD",1748853614197,3.90009966,2506.9,2506.6,2.39362696]
["bitfinex","ETHUSD",1748853614404,11.49878669,2507.1,2506.8,2.39342556]
["bitfinex","ETHUSD",1748853614899,0.8051,2507.2,2506.8,2.39342556]
["bitfinex","ETHUSD",1748853615062,4.34515384,2507.2,2506.9,2.39336719]
["bitfinex","ETHUSD",1748853615276,5.43586616,2507.2,2506.8,2.39344586]
["bitfinex","ETHUSD",1748853615815,3.49878669,2507.0,2506.8,2.39344586]
["bitfinex","ETHUSD",1748853617215,3.49878669,2507.0,2506.9,2.39339423]
["bitfinex","ETHUSD",1748853617925,3.49878669,2507.2,2506.9,2.39339423]
["bitfinex","ETHUSD",1748853618080,3.49878669,2507.2,2507.0,2.39327077]
["bitfinex","ETHUSD",1748853618475,4.32405384,2507.3,2507.0,2.39327077]
["bitfinex","ETHUSD",1748853618736,4.32405384,2507.3,2506.9,2.39334783]
["bitfinex","ETHUSD",1748853618910,3.49878669,2507.1,2506.9,2.39334783]
["bitfinex","ETHUSD",1748853619799,3.49878669,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1748853619990,3.49878669,2507.1,2506.9,2.39333749]
["bitfinex","ETHUSD",1748853620197,3.49878669,2507.1,2506.8,2.39348454]
["bitfinex","ETHUSD",1748853620886,3.49878669,2507.1,2506.7,3.19813143]
["bitfinex","ETHUSD",1748853621825,3.49878669,2507.1,2506.8,2.39345519]
["bitfinex","ETHUSD",1748853621986,3.49878669,2507.1,2506.7,3.19812505]
["bitfinex","ETHUSD",1748853622325,3.49878669,2507.1,2506.8,2.39344611]
["bitfinex","ETHUSD",1748853623124,3.49878669,2506.9,2506.4,3.1807555]
["bitfinex","ETHUSD",1748853623292,3.49878669,2506.5,2506.4,2.39382822]
["bitfinex","ETHUSD",1748853623499,3.49878669,2506.5,2506.3,2.39393573]
["bitfinex","ETHUSD",1748853624082,3.49878669,2506.5,2506.2,3.1809226]
["bitfinex","ETHUSD",1748853624280,0.04126715,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853624510,3.49878669,2506.6,2506.2,2.39400753]
["bitfinex","ETHUSD",1748853624723,3.49878669,2506.6,2506.3,2.3939672]
["bitfinex","ETHUSD",1748853625106,3.49878669,2506.6,2506.2,2.39401637]
["bitfinex","ETHUSD",1748853625328,3.49878669,2506.4,2506.2,2.39401637]
["bitfinex","ETHUSD",1748853625540,3.49878669,2506.4,2506.1,2.41407543]
["bitfinex","ETHUSD",1748853626495,3.49878669,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853627828,3.49878669,2506.2,2506.1,2.41415825]
["bitfinex","ETHUSD",1748853628029,3.49878669,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853628336,3.49878669,2506.4,2506.2,2.39404668]
["bitfinex","ETHUSD",1748853628691,3.49878669,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853629303,3.49878669,2506.4,2506.1,2.41410533]
["bitfinex","ETHUSD",1748853629628,3.49878669,2506.4,2506.3,2.3939672]
["bitfinex","ETHUSD",1748853629835,3.49878669,2506.4,2506.2,2.39402958]
["bitfinex","ETHUSD",1748853630129,3.49878669,2506.4,2506.2,2.39406272]
["bitfinex","ETHUSD",1748853630335,3.49878669,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853630911,3.93403207,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853631092,3.49878669,2506.2,2506.1,2.41415825]
["bitfinex","ETHUSD",1748853631324,0.43524538,2506.4,2506.2,2.39399797]
["bitfinex","ETHUSD",1748853631325,3.49878669,2506.4,2506.2,2.39399797]
["bitfinex","ETHUSD",1748853631520,4.35245384,2506.6,2506.2,2.39400943]
["bitfinex","ETHUSD",1748853631709,3.49878669,2506.4,2506.1,2.4141127]
["bitfinex","ETHUSD",1748853631910,3.93403207,2506.4,2506.1,2.4141127]
["bitfinex","ETHUSD",1748853632111,3.49878669,2506.4,2506.1,2.4141127]
["bitfinex","ETHUSD",1748853632305,3.49878669,2506.4,2506.2,2.39400202]
["bitfinex","ETHUSD",1748853632837,3.49878669,2506.4,2506.1,2.41412191]
["bitfinex","ETHUSD",1748853633439,3.49878669,2506.4,2506.2,2.39400956]
["bitfinex","ETHUSD",1748853634441,3.49878669,2506.4,2506.2,2.39400801]
["bitfinex","ETHUSD",1748853635342,3.93403207,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853635544,3.54005384,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748853635713,3.49878669,2506.3,2506.1,2.41413486]
["bitfinex","ETHUSD",1748853635913,3.49878669,2506.5,2506.2,2.39398314]
["bitfinex","ETHUSD",1748853636113,12.68228949,2506.9,2506.5,2.39370254]
["bitfinex","ETHUSD",1748853636314,1.54882739,2506.8,2506.5,2.39370254]
["bitfinex","ETHUSD",1748853636513,3.49878669,2506.7,2506.4,2.39383321]
["bitfinex","ETHUSD",1748853636843,3.49878669,2506.7,2506.3,2.39389977]
["bitfinex","ETHUSD",1748853636844,3.49878669,2506.7,2506.3,2.39389782]
["bitfinex","ETHUSD",1748853637041,3.49878669,2506.5,2506.3,2.39395295]
["bitfinex","ETHUSD",1748853637345,3.49878669,2506.5,2506.2,6.56203037]
["bitfinex","ETHUSD",1748853637644,3.49878669,2506.5,2506.3,2.39396669]
["bitfinex","ETHUSD",1748853638248,3.49878669,2506.5,2506.4,2.39387168]
["bitfinex","ETHUSD",1748853639345,3.90248949,2506.9,2506.7,2.39358519]
["bitfinex","ETHUSD",1748853639533,0.4037028,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1748853639931,1.28094446,2507.1,2506.8,2.39346404]
["bitfinex","ETHUSD",1748853640134,0.48964446,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1748853640365,0.48964446,2507.1,2506.6,6.56066371]
["bitfinex","ETHUSD",1748853640569,0.48964446,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1748853642585,1.35211161,2507.1,2506.7,6.5605351]
["bitfinex","ETHUSD",1748853642887,3.49878669,2507.0,2506.7,6.5605351]
["bitfinex","ETHUSD",1748853643443,3.49878669,2506.8,2506.4,2.39378001]
["bitfinex","ETHUSD",1748853643767,3.49878669,2506.8,2506.5,2.39373681]
["bitfinex","ETHUSD",1748853644274,3.49878669,2506.8,2506.5,2.39376929]
["bitfinex","ETHUSD",1748853644484,3.49878669,2506.8,2506.4,3.15542205]
["bitfinex","ETHUSD",1748853644678,3.49878669,2506.6,2506.4,2.39382205]
["bitfinex","ETHUSD",1748853645186,3.49878669,2506.6,2506.3,2.39393039]
["bitfinex","ETHUSD",1748853645372,3.49878669,2506.4,2506.3,2.39389565]
["bitfinex","ETHUSD",1748853645683,3.49878669,2506.4,2506.2,2.3940439]
["bitfinex","ETHUSD",1748853646002,4.30968669,2506.4,2506.1,2.41410554]
["bitfinex","ETHUSD",1748853646168,3.49878669,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853646351,3.49878669,2506.4,2506.2,2.3940535]
["bitfinex","ETHUSD",1748853646682,3.54005384,2506.6,2506.2,2.3940535]
["bitfinex","ETHUSD",1748853647980,3.54005384,2506.6,2506.1,2.41409051]
["bitfinex","ETHUSD",1748853648182,3.49878669,2506.4,2506.2,2.39405699]
["bitfinex","ETHUSD",1748853648880,3.49878669,2506.4,2506.1,6.58106848]
["bitfinex","ETHUSD",1748853650357,3.49878669,2506.4,2506.1,4.187]
["bitfinex","ETHUSD",1748853650563,3.49878669,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853650786,3.49878669,2506.4,2506.1,2.41410311]
["bitfinex","ETHUSD",1748853650986,3.49878669,2506.4,2506.2,2.39405073]
["bitfinex","ETHUSD",1748853651283,3.49878669,2506.4,2506.1,2.4141249]
["bitfinex","ETHUSD",1748853652455,3.49878669,2506.4,2506.1,2.41408982]
["bitfinex","ETHUSD",1748853652774,3.49878669,2506.4,2506.2,2.39406272]
["bitfinex","ETHUSD",1748853652980,3.49878669,2506.4,2506.2,2.39400522]
["bitfinex","ETHUSD",1748853653367,3.49878669,2506.4,2506.1,2.41411076]
["bitfinex","ETHUSD",1748853653688,3.49878669,2506.4,2506.2,2.39404269]
["bitfinex","ETHUSD",1748853653890,3.54005384,2506.6,2506.3,2.39390325]
["bitfinex","ETHUSD",1748853654091,3.54005384,2506.6,2506.3,2.39393715]
["bitfinex","ETHUSD",1748853654260,3.49878669,2506.6,2506.1,2.41412625]
["bitfinex","ETHUSD",1748853654908,0.85216715,2506.7,2506.3,2.39393369]
["bitfinex","ETHUSD",1748853655058,3.49878669,2506.6,2506.3,2.39393369]
["bitfinex","ETHUSD",1748853656038,3.90007607,2506.8,2506.2,0.7504]
["bitfinex","ETHUSD",1748853656200,3.49878669,2506.8,2506.3,0.03989495]
["bitfinex","ETHUSD",1748853656405,3.49878669,2506.8,2506.2,0.7504]
["bitfinex","ETHUSD",1748853656636,3.49878669,2506.8,2506.5,2.39370425]
["bitfinex","ETHUSD",1748853658839,3.49878669,2506.8,2506.4,2.39381051]
["bitfinex","ETHUSD",1748853661022,3.49878669,2506.6,2506.4,2.39381051]
["bitfinex","ETHUSD",1748853661334,3.49878669,2506.6,2506.3,2.39388843]
["bitfinex","ETHUSD",1748853661692,3.49878669,2506.6,2506.2,7.31042431]
["bitfinex","ETHUSD",1748853662018,3.49878669,2506.6,2506.4,2.39386605]
["bitfinex","ETHUSD",1748853662735,3.63481905,2506.9,2506.2,7.31043678]
["bitfinex","ETHUSD",1748853662938,3.49878669,2506.6,2506.1,0.02]
["bitfinex","ETHUSD",1748853663148,3.49878669,2506.4,2506.1,2.41413723]
["bitfinex","ETHUSD",1748853663441,3.49878669,2506.4,2506.2,2.39405714]
["bitfinex","ETHUSD",1748853664144,3.49878669,2506.4,2506.1,2.41413055]
["bitfinex","ETHUSD",1748853664642,3.49878669,2506.4,2506.2,2.39406235]
["bitfinex","ETHUSD",1748853665341,3.49878669,2506.4,2506.1,2.41413222]
["bitfinex","ETHUSD",1748853665739,3.49878669,2506.4,2506.2,2.39405289]
["bitfinex","ETHUSD",1748853666049,3.49878669,2506.4,2506.1,2.41410888]
["bitfinex","ETHUSD",1748853666273,3.49878669,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853669317,3.49878669,2506.2,2506.1,2.41415825]
["bitfinex","ETHUSD",1748853669518,0.04126715,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853669820,3.49878669,2506.6,2506.2,2.39400416]
["bitfinex","ETHUSD",1748853670220,0.81096715,2506.7,2506.1,0.02]
["bitfinex","ETHUSD",1748853670221,3.49878669,2506.4,2506.1,2.41411149]
["bitfinex","ETHUSD",1748853670856,3.49878669,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853671232,3.49878669,2506.4,2506.1,2.4141579]
["bitfinex","ETHUSD",1748853672043,3.49878669,2506.4,2506.2,2.39405792]
["bitfinex","ETHUSD",1748853673278,3.49878669,2506.4,2506.1,2.4141405]
["bitfinex","ETHUSD",1748853674873,3.49878669,2506.4,2506.2,2.39405655]
["bitfinex","ETHUSD",1748853675490,3.49878669,2506.6,2506.3,2.39393766]
["bitfinex","ETHUSD",1748853675779,3.49878669,2506.6,2506.2,3.15269371]
["bitfinex","ETHUSD",1748853675981,3.49878669,2506.6,2506.3,2.39395407]
["bitfinex","ETHUSD",1748853676285,3.49878669,2506.8,2506.3,0.59657477]
["bitfinex","ETHUSD",1748853676574,3.49878669,2506.8,2506.2,0.7587]
["bitfinex","ETHUSD",1748853676575,3.49878669,2506.6,2506.2,0.7587]
["bitfinex","ETHUSD",1748853676780,3.49878669,2506.6,2506.1,2.4140766]
["bitfinex","ETHUSD",1748853676984,3.49878669,2506.6,2506.1,4.185]
["bitfinex","ETHUSD",1748853677280,3.49878669,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853677463,3.49878669,2506.4,2506.1,4.185]
["bitfinex","ETHUSD",1748853678663,3.49878669,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748853679157,2.39399126,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748853679362,2.43528733,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1748853679556,3.49878669,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853680893,5.89284941,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853681588,6.72244941,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853681790,19.13700479,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853682000,22.08200479,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748853682696,2.39486664,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748853682889,0.7919,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1748853682890,3.49878669,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748853683186,5.89372739,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748853683983,3.49878669,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748853684187,5.89373375,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748853684496,3.49878669,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748853687095,5.89380505,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748853687300,15.0682606,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748853687472,15.0682606,2505.2,2504.1,0.01]
["bitfinex","ETHUSD",1748853687473,3.49878669,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748853687656,0.04126715,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748853687856,3.49878669,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748853688379,5.89467769,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748853688801,0.04126715,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748853689100,6.70029354,2504.5,2504.1,0.01]
["bitfinex","ETHUSD",1748853689300,3.49878669,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748853690077,0.04126715,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748853690589,2.43724191,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748853690788,0.04126715,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748853691305,2.43724191,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748853691464,0.04126715,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748853692299,3.49878669,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748853692713,3.54005384,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748853693219,3.49878669,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748853693662,15.66478669,2504.2,2502.9,0.8151]
["bitfinex","ETHUSD",1748853693868,4.96881857,2504.3,2503.1,0.04994072]
["bitfinex","ETHUSD",1748853693869,0.8243,2504.1,2503.1,0.04994072]
["bitfinex","ETHUSD",1748853694069,3.49878669,2503.9,2503.4,0.8151]
["bitfinex","ETHUSD",1748853694289,3.49878669,2503.9,2503.4,3.21178672]
["bitfinex","ETHUSD",1748853694689,3.89702666,2503.9,2503.4,3.21178672]
["bitfinex","ETHUSD",1748853694895,3.89702666,2503.9,2503.5,2.39664383]
["bitfinex","ETHUSD",1748853695068,3.89702666,2503.9,2503.4,3.21181171]
["bitfinex","ETHUSD",1748853695276,3.89702666,2503.9,2503.4,0.8151]
["bitfinex","ETHUSD",1748853695277,0.04126715,2503.8,2503.4,0.8151]
["bitfinex","ETHUSD",1748853695608,0.04126715,2503.8,2503.4,3.21183869]
["bitfinex","ETHUSD",1748853695906,0.04126715,2503.8,2503.4,0.8151]
["bitfinex","ETHUSD",1748853696508,7.34120634,2503.8,2503.3,2.39678595]
["bitfinex","ETHUSD",1748853696925,9.73761333,2503.8,2503.2,3.21899636]
["bitfinex","ETHUSD",1748853697096,1.08517319,2503.7,2503.2,7.38499636]
["bitfinex","ETHUSD",1748853697298,1.08517319,2503.7,2503.1,0.01]
["bitfinex","ETHUSD",1748853697299,7.29993919,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1748853697627,0.04126715,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1748853698123,0.04126715,2503.4,2503.1,2.40702158]
["bitfinex","ETHUSD",1748853698429,0.04126715,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1748853698813,1.01504455,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1748853699627,2.3966008,2503.6,2503.1,0.01]
["bitfinex","ETHUSD",1748853699833,0.04126715,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1748853700016,2.39679292,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1748853700198,0.04126715,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1748853701226,0.04126715,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1748853701401,0.77538778,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1748853703931,7.29993919,2503.6,2503.1,0.01]
["bitfinex","ETHUSD",1748853704134,0.04126715,2503.5,2503.1,2.40698806]
["bitfinex","ETHUSD",1748853704292,0.04126715,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1748853705400,0.04126715,2503.5,2503.1,2.40702]
["bitfinex","ETHUSD",1748853705592,0.04126715,2503.6,2503.1,0.01]
["bitfinex","ETHUSD",1748853705798,1.00916651,2503.6,2503.2,2.39687242]
["bitfinex","ETHUSD",1748853705997,1.00916651,2503.6,2503.1,2.40697976]
["bitfinex","ETHUSD",1748853706332,3.40571887,2503.6,2503.1,6.57497976]
["bitfinex","ETHUSD",1748853706496,3.40571887,2503.6,2503.1,4.178]
["bitfinex","ETHUSD",1748853706692,2.39664693,2503.5,2503.1,4.178]
["bitfinex","ETHUSD",1748853706909,3.55107569,2503.5,2503.1,4.178]
["bitfinex","ETHUSD",1748853707111,1.15442876,2503.5,2503.1,4.178]
["bitfinex","ETHUSD",1748853707305,0.04126715,2503.6,2503.2,0.8083]
["bitfinex","ETHUSD",1748853707507,7.42573882,2503.7,2503.2,3.20517763]
["bitfinex","ETHUSD",1748853707706,5.02927448,2503.7,2503.2,3.20517763]
["bitfinex","ETHUSD",1748853708243,3.19988269,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1748853708435,0.04126715,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1748853709553,0.04126715,2503.4,2503.1,2.40702451]
["bitfinex","ETHUSD",1748853709847,0.84446715,2503.5,2503.1,2.40702451]
["bitfinex","ETHUSD",1748853710053,2.397368,2503.5,2503.2,2.3969298]
["bitfinex","ETHUSD",1748853710257,2.397368,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1748853711130,4.79401453,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1748853711343,2.397368,2503.5,2503.1,2.40702468]
["bitfinex","ETHUSD",1748853711541,4.79402468,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1748853712353,3.60615769,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1748853712558,0.04126715,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1748853715353,3.51133817,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853716868,0.04126715,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1748853717046,3.51133817,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853717634,4.22721447,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853718073,5.02931447,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853718569,10.93758456,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853718761,19.59424639,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853719270,15.42624639,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853719887,15.97624639,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853720379,20.14424639,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853721987,17.74731447,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853722150,15.42624639,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853722351,13.02931447,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853724454,8.7158763,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853724796,3.69118056,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1748853725003,3.69118056,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1748853725203,4.29983817,2504.0,2503.6,2.39654409]
["bitfinex","ETHUSD",1748853725490,0.04126715,2503.9,2503.4,2.39667354]
["bitfinex","ETHUSD",1748853725689,0.04126715,2503.9,2503.6,2.39652673]
["bitfinex","ETHUSD",1748853726092,0.04126715,2503.9,2503.7,3.15924036]
["bitfinex","ETHUSD",1748853726253,0.04126715,2503.9,2503.7,0.7628]
["bitfinex","ETHUSD",1748853726456,3.55260532,2504.0,2503.7,3.1592128]
["bitfinex","ETHUSD",1748853726693,3.94725173,2504.0,2503.7,0.7628]
["bitfinex","ETHUSD",1748853726878,3.51133817,2503.8,2503.5,3.15993769]
["bitfinex","ETHUSD",1748853727701,3.51133817,2503.8,2503.5,0.7633]
["bitfinex","ETHUSD",1748853727996,3.51133817,2503.8,2503.6,2.39654086]
["bitfinex","ETHUSD",1748853728195,4.18693443,2504.0,2503.6,2.39654086]
["bitfinex","ETHUSD",1748853728416,3.51133817,2504.0,2503.7,2.39639199]
["bitfinex","ETHUSD",1748853728920,0.44570328,2504.1,2503.5,0.80324065]
["bitfinex","ETHUSD",1748853729057,0.40443613,2504.1,2503.7,2.39641759]
["bitfinex","ETHUSD",1748853729262,0.04126715,2504.2,2503.9,2.39625584]
["bitfinex","ETHUSD",1748853729458,0.04126715,2504.2,2503.7,2.39641759]
["bitfinex","ETHUSD",1748853730107,0.04126715,2504.3,2503.9,2.39624766]
["bitfinex","ETHUSD",1748853730264,0.04126715,2504.3,2503.6,2.39654448]
["bitfinex","ETHUSD",1748853730465,0.04126715,2504.3,2503.7,2.396384]
["bitfinex","ETHUSD",1748853731006,0.04126715,2504.3,2503.8,2.39635215]
["bitfinex","ETHUSD",1748853731207,0.04126715,2504.3,2503.5,3.65705769]
["bitfinex","ETHUSD",1748853731208,2.86838236,2504.3,2503.5,3.65705769]
["bitfinex","ETHUSD",1748853731502,2.39601454,2504.2,2503.6,2.3964859]
["bitfinex","ETHUSD",1748853731812,0.04126715,2504.1,2503.7,2.39642398]
["bitfinex","ETHUSD",1748853732005,2.43724722,2504.2,2503.6,2.39654642]
["bitfinex","ETHUSD",1748853732168,2.39612309,2504.1,2503.5,3.65702207]
["bitfinex","ETHUSD",1748853732371,0.04126715,2504.0,2503.6,6.56353839]
["bitfinex","ETHUSD",1748853732609,0.04126715,2504.0,2503.7,2.39644908]
["bitfinex","ETHUSD",1748853733104,0.04126715,2504.2,2503.8,2.39628699]
["bitfinex","ETHUSD",1748853733428,0.04126715,2504.2,2503.9,2.39625942]
["bitfinex","ETHUSD",1748853733571,0.04126715,2504.2,2503.7,2.39645324]
["bitfinex","ETHUSD",1748853733902,0.04126715,2504.2,2503.8,2.39628703]
["bitfinex","ETHUSD",1748853734272,0.87099336,2504.3,2503.9,2.3962484]
["bitfinex","ETHUSD",1748853734496,0.87099336,2504.3,2503.9,0.82]
["bitfinex","ETHUSD",1748853734896,3.26687869,2504.3,2503.7,2.39641224]
["bitfinex","ETHUSD",1748853735407,3.26687869,2504.3,2503.7,2.39639802]
["bitfinex","ETHUSD",1748853735726,0.87099336,2504.3,2503.7,2.39639802]
["bitfinex","ETHUSD",1748853735937,7.2981487,2504.1,2503.5,2.39658682]
["bitfinex","ETHUSD",1748853736093,0.04126715,2504.0,2503.5,6.56358682]
["bitfinex","ETHUSD",1748853736291,0.82286715,2504.0,2503.5,6.56358682]
["bitfinex","ETHUSD",1748853736490,0.82286715,2504.0,2503.5,4.167]
["bitfinex","ETHUSD",1748853736717,0.04126715,2504.0,2503.6,2.39650887]
["bitfinex","ETHUSD",1748853736890,0.04126715,2504.0,2503.7,2.3963852]
["bitfinex","ETHUSD",1748853737690,0.04126715,2504.0,2503.5,6.56362281]
["bitfinex","ETHUSD",1748853737890,0.04126715,2504.0,2503.5,4.167]
["bitfinex","ETHUSD",1748853738235,0.04126715,2504.0,2503.6,2.39649071]
["bitfinex","ETHUSD",1748853738732,0.04126715,2504.0,2503.6,2.3964938]
["bitfinex","ETHUSD",1748853739631,3.60755308,2504.0,2503.5,4.166]
["bitfinex","ETHUSD",1748853740190,1.21133867,2504.0,2503.5,6.56259592]
["bitfinex","ETHUSD",1748853740790,1.21133867,2504.0,2503.5,6.5625944]
["bitfinex","ETHUSD",1748853740990,1.21133867,2504.0,2503.5,4.166]
["bitfinex","ETHUSD",1748853741228,1.21133867,2504.0,2503.6,2.39654469]
["bitfinex","ETHUSD",1748853741432,1.21133867,2504.0,2503.5,6.56257358]
["bitfinex","ETHUSD",1748853741614,1.21133867,2504.0,2503.7,2.3964048]
["bitfinex","ETHUSD",1748853741938,1.9652179,2504.2,2503.6,2.39652031]
["bitfinex","ETHUSD",1748853742138,0.82286715,2504.2,2503.9,2.39620563]
["bitfinex","ETHUSD",1748853742435,0.04126715,2504.2,2503.8,0.8033]
["bitfinex","ETHUSD",1748853742641,0.39856548,2504.3,2503.9,2.39626183]
["bitfinex","ETHUSD",1748853742846,0.04126715,2504.3,2504.0,2.39616274]
["bitfinex","ETHUSD",1748853743008,0.04126715,2504.3,2503.9,2.3962124]
["bitfinex","ETHUSD",1748853743931,0.04126715,2504.3,2504.0,2.39609983]
["bitfinex","ETHUSD",1748853744309,0.04126715,2504.3,2503.9,2.39621616]
["bitfinex","ETHUSD",1748853744627,0.04126715,2504.3,2503.5,2.3965894]
["bitfinex","ETHUSD",1748853744628,0.7852,2504.0,2503.5,2.3965894]
["bitfinex","ETHUSD",1748853744833,0.82646715,2504.0,2503.4,4.9182]
["bitfinex","ETHUSD",1748853745010,0.82646715,2504.0,2503.6,2.39648336]
["bitfinex","ETHUSD",1748853745408,3.22266393,2504.0,2503.5,2.39664469]
["bitfinex","ETHUSD",1748853745748,7.2981487,2503.8,2503.4,3.14889632]
["bitfinex","ETHUSD",1748853746053,8.3915102,2503.8,2503.4,2.39669632]
["bitfinex","ETHUSD",1748853746347,8.35024305,2503.8,2503.4,6.56269632]
["bitfinex","ETHUSD",1748853746844,7.2981487,2503.8,2503.4,6.5626975]
["bitfinex","ETHUSD",1748853747065,7.2981487,2503.8,2503.6,2.39654547]
["bitfinex","ETHUSD",1748853747281,0.7852,2504.0,2503.6,2.39647732]
["bitfinex","ETHUSD",1748853747556,0.82646715,2504.0,2503.5,6.56263257]
["bitfinex","ETHUSD",1748853747743,0.82646715,2504.0,2503.6,0.7851]
["bitfinex","ETHUSD",1748853747934,0.81246159,2503.9,2503.6,2.39649025]
["bitfinex","ETHUSD",1748853748318,0.81246159,2503.9,2503.5,4.166]
["bitfinex","ETHUSD",1748853748519,7.33941585,2503.8,2503.4,2.39671698]
["bitfinex","ETHUSD",1748853748757,7.33941585,2503.8,2503.4,6.56171698]
["bitfinex","ETHUSD",1748853748951,0.04126715,2503.8,2503.4,6.56165433]
["bitfinex","ETHUSD",1748853749577,0.04126715,2503.8,2503.4,4.165]
["bitfinex","ETHUSD",1748853749718,0.04126715,2503.9,2503.4,4.165]
["bitfinex","ETHUSD",1748853749923,1.09334014,2503.9,2503.2,3.18071442]
["bitfinex","ETHUSD",1748853750128,3.4896101,2503.9,2503.4,2.39673784]
["bitfinex","ETHUSD",1748853750529,1.09334014,2503.9,2503.4,2.39673784]
["bitfinex","ETHUSD",1748853751261,3.50994783,2503.8,2503.4,2.39673784]
["bitfinex","ETHUSD",1748853752264,3.50994783,2503.8,2503.4,4.165]
["bitfinex","ETHUSD",1748853752964,3.50994783,2503.8,2503.4,6.56172823]
["bitfinex","ETHUSD",1748853753193,3.50994783,2503.8,2503.5,2.39662816]
["bitfinex","ETHUSD",1748853753472,3.50994783,2503.8,2503.6,2.39651593]
["bitfinex","ETHUSD",1748853753659,4.34581498,2504.2,2503.8,2.39626195]
["bitfinex","ETHUSD",1748853753961,3.55121498,2504.2,2503.8,4.165]
["bitfinex","ETHUSD",1748853754654,5.94719688,2504.2,2503.8,4.165]
["bitfinex","ETHUSD",1748853755685,3.50994783,2504.0,2503.4,0.8116]
["bitfinex","ETHUSD",1748853755841,3.50994783,2504.0,2503.6,2.39654814]
["bitfinex","ETHUSD",1748853760649,3.55121498,2504.2,2503.5,4.165]
["bitfinex","ETHUSD",1748853760895,3.55121498,2504.2,2503.8,2.39634774]
["bitfinex","ETHUSD",1748853761187,3.50994783,2504.2,2503.9,4.165]
["bitfinex","ETHUSD",1748853761389,0.40477568,2504.3,2504.0,2.39607101]
["bitfinex","ETHUSD",1748853761556,8.48985164,2504.4,2504.0,2.39615778]
["bitfinex","ETHUSD",1748853761758,3.99979947,2504.4,2503.9,6.56122396]
["bitfinex","ETHUSD",1748853761966,4.39842093,2504.4,2503.9,6.56122396]
["bitfinex","ETHUSD",1748853762679,6.79421421,2504.4,2503.9,6.56122396]
["bitfinex","ETHUSD",1748853762887,3.50994783,2504.0,2503.9,4.164]
["bitfinex","ETHUSD",1748853763679,3.50994783,2504.2,2503.9,4.164]
["bitfinex","ETHUSD",1748853764195,2.43734095,2504.1,2503.9,4.164]
["bitfinex","ETHUSD",1748853764378,3.50994783,2504.0,2503.6,0.758]
["bitfinex","ETHUSD",1748853764592,3.50994783,2504.0,2503.5,3.50661776]
["bitfinex","ETHUSD",1748853764789,3.50994783,2503.8,2503.5,5.274]
["bitfinex","ETHUSD",1748853764982,3.55121498,2503.8,2503.5,5.274]
["bitfinex","ETHUSD",1748853765977,3.55121498,2503.8,2503.5,1.11]
["bitfinex","ETHUSD",1748853766179,3.50994783,2503.6,2503.5,1.11]
["bitfinex","ETHUSD",1748853766999,3.98346148,2503.8,2503.5,3.50663648]
["bitfinex","ETHUSD",1748853767196,4.02472863,2503.8,2503.5,3.50663648]
["bitfinex","ETHUSD",1748853767393,4.02472863,2503.8,2503.5,1.11]
["bitfinex","ETHUSD",1748853767594,3.50994783,2503.6,2503.5,1.11]
["bitfinex","ETHUSD",1748853768076,3.50994783,2503.8,2503.5,3.50657901]
["bitfinex","ETHUSD",1748853768276,3.50994783,2503.8,2503.5,1.11]
["bitfinex","ETHUSD",1748853768686,3.55121498,2503.8,2503.5,1.11]
["bitfinex","ETHUSD",1748853769006,3.55121498,2503.8,2503.5,3.50664211]
["bitfinex","ETHUSD",1748853769209,0.8067,2504.1,2503.9,2.39618986]
["bitfinex","ETHUSD",1748853769507,0.84796715,2504.1,2503.8,2.39630837]
["bitfinex","ETHUSD",1748853769710,0.84796715,2504.1,2503.7,6.56039791]
["bitfinex","ETHUSD",1748853770011,3.50994783,2504.0,2503.7,6.56039791]
["bitfinex","ETHUSD",1748853770383,3.50994783,2504.0,2503.7,4.164]
["bitfinex","ETHUSD",1748853770582,3.50994783,2504.0,2503.7,6.56045196]
["bitfinex","ETHUSD",1748853771572,3.50994783,2504.0,2503.7,4.164]
["bitfinex","ETHUSD",1748853772521,5.90611747,2504.0,2503.5,3.5066085]
["bitfinex","ETHUSD",1748853772725,0.04126715,2503.9,2503.6,4.164]
["bitfinex","ETHUSD",1748853773223,0.8067,2504.1,2503.8,2.39635753]
["bitfinex","ETHUSD",1748853773522,3.50994783,2504.2,2503.8,2.3963146]
["bitfinex","ETHUSD",1748853773726,3.55121498,2504.2,2503.6,4.164]
["bitfinex","ETHUSD",1748853773929,3.55121498,2504.2,2503.7,2.39645324]
["bitfinex","ETHUSD",1748853774104,3.55121498,2504.2,2503.8,2.39633937]
["bitfinex","ETHUSD",1748853774647,3.55121498,2504.2,2503.8,3.19221293]
["bitfinex","ETHUSD",1748853775229,4.35011498,2504.3,2503.8,0.7959]
["bitfinex","ETHUSD",1748853775402,3.50994783,2504.1,2503.7,2.39638677]
["bitfinex","ETHUSD",1748853775749,3.50994783,2504.1,2503.7,3.47962529]
["bitfinex","ETHUSD",1748853778908,0.04126715,2504.0,2503.5,1.11]
["bitfinex","ETHUSD",1748853779108,5.90609114,2504.1,2503.4,3.14852977]
["bitfinex","ETHUSD",1748853779335,5.90609114,2504.1,2503.6,7.66752926]
["bitfinex","ETHUSD",1748853780017,3.50994783,2504.1,2503.6,7.66752926]
["bitfinex","ETHUSD",1748853780211,5.90602658,2504.1,2503.6,7.66752926]
["bitfinex","ETHUSD",1748853782244,3.50994783,2504.1,2503.6,7.66749465]
["bitfinex","ETHUSD",1748853782545,5.90603813,2504.1,2503.6,7.66749465]
["bitfinex","ETHUSD",1748853782743,5.90603813,2504.1,2503.6,5.271]
["bitfinex","ETHUSD",1748853783061,5.90603813,2504.1,2503.7,4.163]
["bitfinex","ETHUSD",1748853783207,5.94730528,2504.1,2503.7,4.163]
["bitfinex","ETHUSD",1748853783407,2.39618333,2504.0,2503.7,4.163]
["bitfinex","ETHUSD",1748853783604,2.39618333,2504.0,2503.6,1.108]
["bitfinex","ETHUSD",1748853783605,4.32811498,2503.9,2503.2,3.22818756]
["bitfinex","ETHUSD",1748853783849,5.90640541,2503.7,2503.3,1.108]
["bitfinex","ETHUSD",1748853784047,5.90679074,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1748853784254,0.85206715,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853784848,0.8108,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853786837,7.39356641,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853787226,4.32074783,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853787421,6.71767975,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853788034,5.90687975,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853788234,6.69257975,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853788439,6.7338469,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853788641,8.06321608,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853789360,16.06321608,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853789652,16.02194893,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853791656,2.11506918,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853791827,4.29564783,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853792036,6.7338469,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853792236,14.7338469,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853792443,14.69257975,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853792651,16.40152232,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853792967,21.11452232,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853793874,20.56452232,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853794047,16.40152232,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853795367,20.74804418,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748853797972,0.8191,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853798160,2.39784679,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748853798334,0.04126715,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853798667,1.59242519,2504.6,2502.3,0.7731]
["bitfinex","ETHUSD",1748853798668,5.93310611,2503.1,2502.3,0.7731]
["bitfinex","ETHUSD",1748853798836,2.39729234,2502.9,2502.3,0.7731]
["bitfinex","ETHUSD",1748853799031,2.43855949,2502.9,2502.3,0.7731]
["bitfinex","ETHUSD",1748853799237,2.43855949,2502.9,2502.3,3.17085498]
["bitfinex","ETHUSD",1748853799681,0.39218584,2502.9,2502.3,3.1708148]
["bitfinex","ETHUSD",1748853799833,2.4383957,2503.0,2502.4,2.71469968]
["bitfinex","ETHUSD",1748853800384,0.04126715,2503.0,2502.5,2.39759494]
["bitfinex","ETHUSD",1748853800888,2.43841919,2503.0,2502.4,2.71473485]
["bitfinex","ETHUSD",1748853801437,0.04126715,2503.0,2502.5,0.7613]
["bitfinex","ETHUSD",1748853801757,2.39684365,2503.3,2502.7,2.3973534]
["bitfinex","ETHUSD",1748853801957,2.4381108,2503.3,2502.7,2.3973534]
["bitfinex","ETHUSD",1748853802136,2.39695278,2503.2,2502.6,2.39746029]
["bitfinex","ETHUSD",1748853802335,2.39695278,2503.2,2502.6,3.36939331]
["bitfinex","ETHUSD",1748853802573,0.04126715,2503.1,2502.6,0.97193302]
["bitfinex","ETHUSD",1748853802750,2.39710108,2503.1,2502.5,3.15884942]
["bitfinex","ETHUSD",1748853803075,2.39710108,2503.1,2502.5,0.7613]
["bitfinex","ETHUSD",1748853803076,3.21800392,2502.9,2502.5,0.7613]
["bitfinex","ETHUSD",1748853803238,0.04126715,2502.8,2502.5,0.7613]
["bitfinex","ETHUSD",1748853803860,2.39750659,2502.6,2502.5,0.7613]
["bitfinex","ETHUSD",1748853804062,0.04126715,2502.8,2502.3,0.7607]
["bitfinex","ETHUSD",1748853804344,0.04126715,2502.8,2502.3,3.15841625]
["bitfinex","ETHUSD",1748853804546,0.04126715,2502.8,2502.3,2.39771625]
["bitfinex","ETHUSD",1748853805354,2.43858762,2502.8,2502.3,2.39771625]
["bitfinex","ETHUSD",1748853805555,2.39741862,2502.7,2502.1,2.40791367]
["bitfinex","ETHUSD",1748853805957,0.04126715,2502.6,2502.1,2.40795598]
["bitfinex","ETHUSD",1748853806155,2.43871697,2502.7,2502.1,2.40795598]
["bitfinex","ETHUSD",1748853806364,2.39751316,2502.6,2502.1,2.40795598]
["bitfinex","ETHUSD",1748853806748,2.88112422,2502.6,2502.1,2.40795598]
["bitfinex","ETHUSD",1748853806948,0.04126715,2502.7,2502.1,0.01]
["bitfinex","ETHUSD",1748853806949,3.21789691,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853807159,0.04126715,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853808468,2.43896826,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853808783,0.04126715,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853810810,2.39781713,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748853811108,0.28517558,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853811884,0.04126715,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853812405,0.04126715,2502.7,2502.2,2.39783455]
["bitfinex","ETHUSD",1748853812604,2.43869542,2502.7,2502.1,3.21003843]
["bitfinex","ETHUSD",1748853812805,2.39752924,2502.6,2502.1,3.21006629]
["bitfinex","ETHUSD",1748853813105,2.43868855,2502.7,2502.2,2.39781278]
["bitfinex","ETHUSD",1748853813325,2.12789511,2502.7,2502.3,2.39773079]
["bitfinex","ETHUSD",1748853813474,2.08662796,2502.7,2502.2,0.03996328]
["bitfinex","ETHUSD",1748853813676,0.04126715,2502.8,2502.3,2.39774032]
["bitfinex","ETHUSD",1748853813991,2.43860279,2502.8,2502.2,2.43780646]
["bitfinex","ETHUSD",1748853814192,2.39741106,2502.7,2502.2,2.43780646]
["bitfinex","ETHUSD",1748853814374,2.43859765,2502.8,2502.3,2.39779265]
["bitfinex","ETHUSD",1748853815113,2.43863591,2502.8,2502.2,0.03996328]
["bitfinex","ETHUSD",1748853815413,2.39741536,2502.7,2502.2,2.43780391]
["bitfinex","ETHUSD",1748853815837,0.04126715,2502.8,2502.2,0.03996328]
["bitfinex","ETHUSD",1748853816116,2.39741286,2502.7,2502.2,2.43781266]
["bitfinex","ETHUSD",1748853817237,2.39741286,2502.7,2502.2,2.39784938]
["bitfinex","ETHUSD",1748853817432,0.04126715,2502.6,2502.2,2.39784938]
["bitfinex","ETHUSD",1748853817814,4.914028,2502.6,2502.1,3.21004919]
["bitfinex","ETHUSD",1748853818537,4.914028,2502.6,2502.1,0.8121]
["bitfinex","ETHUSD",1748853819308,3.51281168,2502.4,2502.1,0.8121]
["bitfinex","ETHUSD",1748853819612,3.51281168,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853820536,0.04126715,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853820759,0.04126715,2502.8,2502.2,0.7924]
["bitfinex","ETHUSD",1748853820904,2.43864129,2502.8,2502.3,2.39778617]
["bitfinex","ETHUSD",1748853821106,1.82521596,2502.8,2502.3,2.39777723]
["bitfinex","ETHUSD",1748853821317,2.39741079,2502.7,2502.2,0.7924]
["bitfinex","ETHUSD",1748853821642,2.39750813,2502.6,2502.2,0.7924]
["bitfinex","ETHUSD",1748853821844,2.39750813,2502.6,2502.1,0.01]
["bitfinex","ETHUSD",1748853821845,0.7893,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853822177,0.04126715,2502.6,2502.1,2.40792006]
["bitfinex","ETHUSD",1748853822341,2.43881219,2502.6,2502.2,0.7632]
["bitfinex","ETHUSD",1748853822528,2.39769164,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853822877,2.43895879,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853824764,0.04126715,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853825474,2.43890011,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853825632,2.39770817,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853825833,2.39769867,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853826152,0.54932333,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853826348,2.94707029,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853827050,0.54932333,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853828042,2.94708203,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853828456,2.3977988,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748853828657,0.57987609,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748853828879,2.39788985,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853829181,2.93645166,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748853829497,2.39788985,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853829631,2.97772215,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748853829834,0.88882508,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853830035,3.28671493,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853830236,0.88882508,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853832287,6.79952661,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853832458,4.40163676,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853832781,6.79952661,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853833188,0.88882508,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853833382,3.51281168,2502.6,2502.1,0.01]
["bitfinex","ETHUSD",1748853833585,0.04126715,2502.5,2502.2,0.7887]
["bitfinex","ETHUSD",1748853833879,3.51281168,2502.6,2502.2,0.7887]
["bitfinex","ETHUSD",1748853833880,8.04126715,2502.6,2502.2,0.7887]
["bitfinex","ETHUSD",1748853834081,8.0,2502.6,2502.2,0.7887]
["bitfinex","ETHUSD",1748853834379,2.43879322,2502.6,2502.2,0.7887]
["bitfinex","ETHUSD",1748853834765,2.39762674,2502.5,2502.2,0.7887]
["bitfinex","ETHUSD",1748853834971,2.39770398,2502.4,2502.2,0.7887]
["bitfinex","ETHUSD",1748853835356,2.43892191,2502.5,2502.2,0.7887]
["bitfinex","ETHUSD",1748853836096,2.39770158,2502.4,2502.2,0.7887]
["bitfinex","ETHUSD",1748853836311,2.39774403,2502.4,2502.2,0.7887]
["bitfinex","ETHUSD",1748853836468,2.39777782,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853836794,3.17429225,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853837982,0.77651443,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853838722,3.17424645,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853839303,2.43890668,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853840185,0.04126715,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853840393,2.43886967,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853840708,2.39760612,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853840865,7.76492033,2502.6,2502.1,0.01]
["bitfinex","ETHUSD",1748853841069,7.76492033,2502.6,2502.1,2.40797949]
["bitfinex","ETHUSD",1748853841297,3.97414662,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748853841499,0.04126715,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748853841703,2.39780494,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748853841907,2.39788985,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853842110,2.439157,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853842413,6.78693689,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853843271,15.61943689,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853843500,16.12816974,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853844606,19.64098142,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748853845242,2.3983691,2501.7,2501.6,0.66666667]
["bitfinex","ETHUSD",1748853845367,8.8241,2501.6,2501.1,0.01]
["bitfinex","ETHUSD",1748853845726,5.91166023,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748853846030,6.72602738,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748853846571,4.32717883,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748853846807,8.82886715,2501.5,2501.1,0.01]
["bitfinex","ETHUSD",1748853847003,2.39877484,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748853847213,3.55407883,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748853848426,3.55407883,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1748853848989,5.95274488,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1748853849240,3.11268816,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748853849449,3.55407883,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748853849759,5.95292738,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748853850790,6.50292738,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748853850989,7.28462738,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748853851190,7.28462738,2501.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853851191,2.39904038,2501.0,2500.1,0.01]
["bitfinex","ETHUSD",1748853851496,3.51281168,2500.4,2500.1,2.40982621]
["bitfinex","ETHUSD",1748853851819,0.04126715,2500.3,2500.1,0.01]
["bitfinex","ETHUSD",1748853852127,0.04126715,2500.3,2500.1,2.4098287]
["bitfinex","ETHUSD",1748853852433,0.04126715,2500.5,2500.2,2.39974784]
["bitfinex","ETHUSD",1748853852755,0.04126715,2500.5,2500.2,2.39975298]
["bitfinex","ETHUSD",1748853852914,0.04126715,2500.5,2500.1,0.01]
["bitfinex","ETHUSD",1748853852915,0.04126715,2500.5,2500.1,2.40987174]
["bitfinex","ETHUSD",1748853853227,0.04126715,2500.5,2500.3,0.7648]
["bitfinex","ETHUSD",1748853853430,0.04126715,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853853588,0.04126715,2501.0,2500.3,0.7648]
["bitfinex","ETHUSD",1748853853791,0.04126715,2501.0,2500.5,2.39949079]
["bitfinex","ETHUSD",1748853854042,3.51281168,2500.9,2500.5,2.39949079]
["bitfinex","ETHUSD",1748853854331,0.04126715,2500.8,2500.5,2.39949079]
["bitfinex","ETHUSD",1748853854649,0.04126715,2500.8,2500.3,0.7648]
["bitfinex","ETHUSD",1748853854929,4.21281168,2500.7,2500.3,3.16443986]
["bitfinex","ETHUSD",1748853855134,0.04126715,2500.6,2500.3,0.7648]
["bitfinex","ETHUSD",1748853855321,0.04126715,2500.6,2500.3,3.1644606]
["bitfinex","ETHUSD",1748853855628,3.51281168,2500.5,2500.3,2.39964546]
["bitfinex","ETHUSD",1748853856312,3.51281168,2500.5,2500.2,2.3997746]
["bitfinex","ETHUSD",1748853856519,0.04126715,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1748853856722,0.04126715,2500.5,2500.3,2.399639]
["bitfinex","ETHUSD",1748853856915,0.42540788,2500.6,2500.1,0.01]
["bitfinex","ETHUSD",1748853856916,0.46667503,2500.6,2500.1,0.01]
["bitfinex","ETHUSD",1748853857115,0.04126715,2500.6,2500.3,2.39966745]
["bitfinex","ETHUSD",1748853857735,0.04126715,2500.6,2500.4,2.39960378]
["bitfinex","ETHUSD",1748853858040,0.04126715,2500.7,2500.4,2.39954208]
["bitfinex","ETHUSD",1748853858195,0.04126715,2500.8,2500.6,2.39935749]
["bitfinex","ETHUSD",1748853858394,0.9049242,2500.8,2500.6,2.39935749]
["bitfinex","ETHUSD",1748853858630,0.9049242,2500.8,2500.4,3.2033902]
["bitfinex","ETHUSD",1748853858805,0.9049242,2500.8,2500.4,3.20336241]
["bitfinex","ETHUSD",1748853859133,0.9049242,2500.8,2500.4,0.8038]
["bitfinex","ETHUSD",1748853859536,0.9049242,2500.8,2500.1,0.01]
["bitfinex","ETHUSD",1748853859537,7.8692149,2500.5,2500.1,0.01]
["bitfinex","ETHUSD",1748853859728,8.04126715,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1748853860204,0.04126715,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1748853861230,2.44093086,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1748853861430,0.831,2500.3,2500.1,0.01]
["bitfinex","ETHUSD",1748853861596,0.36846024,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853861993,0.04126715,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853862355,8.43919773,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853862645,8.0,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1748853862848,0.04126715,2500.3,2500.1,0.01]
["bitfinex","ETHUSD",1748853863050,0.7765,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853863216,16.09029963,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853863692,11.92729963,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853863898,15.54029963,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853864202,16.49521976,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853864410,18.89621976,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853864935,18.90581976,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748853865438,18.90581976,2500.2,2499.2,0.7616]
["bitfinex","ETHUSD",1748853865439,8.0,2499.8,2499.2,0.7616]
["bitfinex","ETHUSD",1748853865622,0.04126715,2499.8,2499.5,2.40039483]
["bitfinex","ETHUSD",1748853866028,0.04126715,2499.8,2499.4,2.40051813]
["bitfinex","ETHUSD",1748853866228,0.04126715,2499.8,2499.4,2.40048787]
["bitfinex","ETHUSD",1748853866432,8.1186149,2500.1,2499.3,0.04000931]
["bitfinex","ETHUSD",1748853866433,0.04126715,2499.9,2499.3,0.04000931]
["bitfinex","ETHUSD",1748853866861,0.04126715,2500.1,2499.8,2.40013597]
["bitfinex","ETHUSD",1748853867431,0.04126715,2500.1,2499.5,0.04000258]
["bitfinex","ETHUSD",1748853867432,0.04126715,2500.1,2500.0,2.4]
["bitfinex","ETHUSD",1748853867632,0.04126715,2500.3,2500.1,2.39984435]
["bitfinex","ETHUSD",1748853867836,0.04126715,2500.3,2500.0,2.39995423]
["bitfinex","ETHUSD",1748853868135,0.04126715,2500.3,2499.7,2.40028803]
["bitfinex","ETHUSD",1748853868339,0.04126715,2500.3,2499.6,3.18925363]
["bitfinex","ETHUSD",1748853868340,2.39982405,2500.2,2499.6,3.18925363]
["bitfinex","ETHUSD",1748853868537,1.09849811,2500.3,2499.6,3.18925363]
["bitfinex","ETHUSD",1748853868538,0.04126715,2500.1,2499.8,2.40016214]
["bitfinex","ETHUSD",1748853868983,0.04126715,2500.1,2499.9,2.40008182]
["bitfinex","ETHUSD",1748853869379,0.04126715,2500.1,2499.8,2.40014745]
["bitfinex","ETHUSD",1748853869541,0.04126715,2500.1,2499.7,2.40025526]
["bitfinex","ETHUSD",1748853869964,0.7,2499.9,2499.8,2.40019201]
["bitfinex","ETHUSD",1748853871174,0.44718699,2500.2,2500.0,2.3999954]
["bitfinex","ETHUSD",1748853871365,0.44718699,2500.2,2499.9,2.40008564]
["bitfinex","ETHUSD",1748853871565,0.44718699,2500.2,2500.0,2.39994616]
["bitfinex","ETHUSD",1748853871881,0.40591984,2500.2,2500.1,2.399904]
["bitfinex","ETHUSD",1748853872034,0.04126715,2500.4,2500.1,2.399904]
["bitfinex","ETHUSD",1748853872239,0.04126715,2500.4,2500.3,2.39971203]
["bitfinex","ETHUSD",1748853872435,0.04126715,2500.6,2500.4,2.39955023]
["bitfinex","ETHUSD",1748853873438,0.04126715,2500.7,2500.4,2.39955023]
["bitfinex","ETHUSD",1748853873675,0.04126715,2500.7,2500.3,2.39966491]
["bitfinex","ETHUSD",1748853873852,0.04126715,2500.7,2500.4,2.39958705]
["bitfinex","ETHUSD",1748853874382,0.04126715,2500.7,2500.0,0.85359386]
["bitfinex","ETHUSD",1748853874546,0.04126715,2500.8,2500.5,0.8136]
["bitfinex","ETHUSD",1748853874877,0.04126715,2500.8,2500.6,2.39942413]
["bitfinex","ETHUSD",1748853875848,0.04126715,2500.8,2500.7,2.39932818]
["bitfinex","ETHUSD",1748853876190,2.84130568,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853876654,2.84130568,2500.9,2500.5,0.8136]
["bitfinex","ETHUSD",1748853876848,2.84130568,2500.9,2500.7,2.39924864]
["bitfinex","ETHUSD",1748853877239,2.84130568,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853878566,2.84130568,2500.9,2500.7,2.39931505]
["bitfinex","ETHUSD",1748853879378,2.84130568,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853880375,2.84130568,2500.9,2500.7,2.39928167]
["bitfinex","ETHUSD",1748853880976,2.84130568,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853883181,2.84130568,2500.9,2500.8,3.65448718]
["bitfinex","ETHUSD",1748853883402,8.0,2501.3,2501.1,2.39885895]
["bitfinex","ETHUSD",1748853884847,8.0,2501.3,2501.1,2.39890875]
["bitfinex","ETHUSD",1748853886985,0.04126715,2501.4,2501.1,2.39889931]
["bitfinex","ETHUSD",1748853887484,8.04126715,2501.4,2501.0,2.39900032]
["bitfinex","ETHUSD",1748853887787,10.00210127,2501.4,2501.0,2.39900032]
["bitfinex","ETHUSD",1748853888095,17.28004902,2501.4,2501.0,2.39900032]
["bitfinex","ETHUSD",1748853889081,17.28004902,2501.4,2501.0,2.39899182]
["bitfinex","ETHUSD",1748853889290,17.28004902,2501.4,2500.9,6.56111003]
["bitfinex","ETHUSD",1748853889291,3.517797,2501.1,2500.9,6.56111003]
["bitfinex","ETHUSD",1748853889469,3.517797,2501.1,2500.9,2.39911003]
["bitfinex","ETHUSD",1748853889848,3.87370342,2501.1,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853890051,3.87370342,2501.1,2500.9,2.39911961]
["bitfinex","ETHUSD",1748853890292,3.87370342,2501.1,2501.0,2.39904038]
["bitfinex","ETHUSD",1748853890990,3.87370342,2501.1,2500.6,0.7718]
["bitfinex","ETHUSD",1748853891157,3.87370342,2501.1,2499.7,2.87732137]
["bitfinex","ETHUSD",1748853891158,3.517797,2500.7,2500.5,6.56150788]
["bitfinex","ETHUSD",1748853891358,3.517797,2500.9,2500.6,2.39942413]
["bitfinex","ETHUSD",1748853891690,3.517797,2500.9,2500.7,2.39924483]
["bitfinex","ETHUSD",1748853892404,3.517797,2500.9,2500.6,2.39939082]
["bitfinex","ETHUSD",1748853892609,0.04126715,2500.8,2500.6,2.39939082]
["bitfinex","ETHUSD",1748853893703,0.04126715,2500.8,2500.7,2.39932818]
["bitfinex","ETHUSD",1748853893869,3.517797,2500.9,2500.7,2.39932818]
["bitfinex","ETHUSD",1748853894069,3.517797,2500.9,2500.7,2.39927155]
["bitfinex","ETHUSD",1748853894275,3.517797,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853894478,3.99102406,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853894697,0.04126715,2501.1,2500.5,0.03998842]
["bitfinex","ETHUSD",1748853894899,0.04126715,2501.1,2500.4,4.9338]
["bitfinex","ETHUSD",1748853894900,0.04126715,2501.3,2500.9,3.22522652]
["bitfinex","ETHUSD",1748853895202,0.04126715,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853895391,0.39900398,2501.5,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853895392,0.04126715,2501.4,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853895909,0.04126715,2501.4,2501.1,2.3989005]
["bitfinex","ETHUSD",1748853896599,0.04126715,2501.5,2501.1,2.3989005]
["bitfinex","ETHUSD",1748853896816,1.16142269,2501.5,2501.1,2.3989005]
["bitfinex","ETHUSD",1748853897106,8.47588943,2501.5,2501.1,2.3989005]
["bitfinex","ETHUSD",1748853897309,8.43462228,2501.5,2501.1,2.3989005]
["bitfinex","ETHUSD",1748853897522,0.04126715,2501.4,2501.1,2.3989005]
["bitfinex","ETHUSD",1748853898628,0.04126715,2501.4,2501.0,2.39898908]
["bitfinex","ETHUSD",1748853898830,2.00490295,2501.4,2501.0,2.39898908]
["bitfinex","ETHUSD",1748853899177,2.40113728,2501.4,2501.0,2.39898908]
["bitfinex","ETHUSD",1748853899426,2.40113728,2501.4,2501.1,2.3989408]
["bitfinex","ETHUSD",1748853899923,2.40113728,2501.4,2501.0,2.39899899]
["bitfinex","ETHUSD",1748853900083,7.31446674,2501.2,2500.5,0.7888]
["bitfinex","ETHUSD",1748853900408,0.04126715,2501.2,2500.6,2.39942413]
["bitfinex","ETHUSD",1748853900573,0.04126715,2501.2,2500.5,0.82878699]
["bitfinex","ETHUSD",1748853900574,7.31446674,2501.0,2500.5,3.18827182]
["bitfinex","ETHUSD",1748853900775,7.31446674,2501.0,2500.6,2.39941687]
["bitfinex","ETHUSD",1748853900776,0.04126715,2500.9,2500.6,2.39941687]
["bitfinex","ETHUSD",1748853900974,0.04126715,2500.9,2500.7,2.39932428]
["bitfinex","ETHUSD",1748853901206,0.85187054,2500.9,2500.7,2.39932428]
["bitfinex","ETHUSD",1748853901393,0.85187054,2500.9,2500.7,2.39926541]
["bitfinex","ETHUSD",1748853901575,0.04126715,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853901772,0.04126715,2500.9,2500.7,2.39928091]
["bitfinex","ETHUSD",1748853902782,0.04126715,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853903478,0.86426715,2501.2,2501.0,2.39901527]
["bitfinex","ETHUSD",1748853903698,2.00348515,2501.2,2500.7,2.39932818]
["bitfinex","ETHUSD",1748853903899,0.04126715,2501.2,2500.9,2.39907617]
["bitfinex","ETHUSD",1748853904735,0.04126715,2501.2,2501.0,2.39902352]
["bitfinex","ETHUSD",1748853905043,0.04126715,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853906140,0.04126715,2501.2,2501.0,2.39899516]
["bitfinex","ETHUSD",1748853906436,0.04126715,2501.3,2501.0,2.39899516]
["bitfinex","ETHUSD",1748853906607,0.60353745,2501.3,2501.0,2.3989908]
["bitfinex","ETHUSD",1748853906815,7.35573389,2501.3,2501.0,2.39896901]
["bitfinex","ETHUSD",1748853907023,0.04126715,2501.3,2500.6,7.37438959]
["bitfinex","ETHUSD",1748853907333,0.04126715,2501.3,2501.1,2.39888735]
["bitfinex","ETHUSD",1748853908153,0.04126715,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853908302,0.04126715,2501.3,2501.1,2.39889693]
["bitfinex","ETHUSD",1748853908639,0.04126715,2501.3,2500.6,7.374358]
["bitfinex","ETHUSD",1748853908840,7.35573389,2501.3,2500.9,2.39912363]
["bitfinex","ETHUSD",1748853909001,7.35573389,2501.3,2500.9,2.39904934]
["bitfinex","ETHUSD",1748853909202,7.35573389,2501.3,2501.0,2.39897621]
["bitfinex","ETHUSD",1748853909536,0.04126715,2501.3,2501.0,2.39902209]
["bitfinex","ETHUSD",1748853909741,0.04126715,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853910042,0.43750148,2501.4,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853910240,0.43750148,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1748853910436,0.43750148,2501.4,2501.2,2.39877928]
["bitfinex","ETHUSD",1748853910907,0.39623433,2501.4,2501.2,2.39877928]
["bitfinex","ETHUSD",1748853911102,0.04126715,2501.5,2501.1,2.39890987]
["bitfinex","ETHUSD",1748853911418,1.9571219,2501.5,2501.1,2.39890987]
["bitfinex","ETHUSD",1748853911735,2.36287472,2501.5,2501.1,2.39890987]
["bitfinex","ETHUSD",1748853912548,2.36287472,2501.5,2501.2,2.39878294]
["bitfinex","ETHUSD",1748853912765,0.40575282,2501.5,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853912918,0.40575282,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1748853913110,0.05126715,2501.9,2501.5,2.39848484]
["bitfinex","ETHUSD",1748853913319,0.05126715,2501.9,2501.2,2.39877548]
["bitfinex","ETHUSD",1748853913320,7.31446674,2501.6,2501.2,2.39877548]
["bitfinex","ETHUSD",1748853913505,0.84506715,2501.5,2501.3,2.39870804]
["bitfinex","ETHUSD",1748853913825,0.84506715,2501.5,2501.1,6.55991049]
["bitfinex","ETHUSD",1748853913826,0.04126715,2501.5,2501.1,4.9466]
["bitfinex","ETHUSD",1748853914039,0.04126715,2501.5,2501.3,2.39875264]
["bitfinex","ETHUSD",1748853915513,0.04126715,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1748853916460,0.04126715,2501.5,2501.3,2.39870953]
["bitfinex","ETHUSD",1748853917038,0.04126715,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1748853917551,0.04126715,2501.5,2501.3,2.39870871]
["bitfinex","ETHUSD",1748853918445,7.35573389,2501.6,2501.5,2.39856086]
["bitfinex","ETHUSD",1748853918805,0.40715636,2501.9,2501.5,2.39856086]
["bitfinex","ETHUSD",1748853918806,8.4863231,2501.9,2501.6,2.39841968]
["bitfinex","ETHUSD",1748853919006,0.04126715,2501.8,2501.6,2.39841968]
["bitfinex","ETHUSD",1748853919252,7.31446674,2501.7,2501.3,4.161]
["bitfinex","ETHUSD",1748853919406,0.04126715,2501.6,2501.4,2.39859894]
["bitfinex","ETHUSD",1748853919608,0.80596715,2501.6,2501.1,0.7643]
["bitfinex","ETHUSD",1748853919809,0.80596715,2501.6,2501.2,4.161]
["bitfinex","ETHUSD",1748853920244,0.80596715,2501.6,2501.2,6.55977654]
["bitfinex","ETHUSD",1748853920545,0.80596715,2501.6,2501.2,4.161]
["bitfinex","ETHUSD",1748853920706,0.80596715,2501.6,2501.5,2.39856086]
["bitfinex","ETHUSD",1748853922919,15.7216231,2501.9,2501.6,2.39842665]
["bitfinex","ETHUSD",1748853923262,2.12776065,2501.8,2501.6,2.39842665]
["bitfinex","ETHUSD",1748853923758,2.12776065,2501.8,2501.5,2.39853001]
["bitfinex","ETHUSD",1748853923959,2.12776065,2501.8,2501.3,2.39868177]
["bitfinex","ETHUSD",1748853924167,2.12776065,2501.8,2501.5,2.39855272]
["bitfinex","ETHUSD",1748853925256,2.12776065,2501.8,2501.6,2.39844587]
["bitfinex","ETHUSD",1748853925756,2.12776065,2501.8,2501.6,2.39845624]
["bitfinex","ETHUSD",1748853926295,0.04126715,2501.8,2501.3,0.03997605]
["bitfinex","ETHUSD",1748853926417,7.76289025,2501.9,2501.6,2.39846083]
["bitfinex","ETHUSD",1748853926622,7.76289025,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748853927237,3.9640766,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1748853927568,3.92280945,2501.9,2501.5,2.39852559]
["bitfinex","ETHUSD",1748853927861,0.04126715,2501.8,2501.7,2.39835827]
["bitfinex","ETHUSD",1748853928359,0.04126715,2501.8,2501.6,2.3984195]
["bitfinex","ETHUSD",1748853928563,3.51565309,2501.7,2501.4,2.39859297]
["bitfinex","ETHUSD",1748853928779,3.51565309,2501.5,2501.4,2.39859297]
["bitfinex","ETHUSD",1748853929277,7.3560485,2501.7,2501.4,2.39859297]
["bitfinex","ETHUSD",1748853930873,0.7827,2501.6,2501.4,2.39859297]
["bitfinex","ETHUSD",1748853931084,8.04126715,2501.5,2501.0,2.39899514]
["bitfinex","ETHUSD",1748853931248,8.04126715,2501.5,2500.8,3.154911]
["bitfinex","ETHUSD",1748853931249,7.31478135,2501.3,2500.8,3.154911]
["bitfinex","ETHUSD",1748853931451,0.04126715,2501.2,2500.9,2.39906694]
["bitfinex","ETHUSD",1748853931649,0.86706715,2501.2,2500.6,3.22418129]
["bitfinex","ETHUSD",1748853931850,0.04126715,2501.2,2500.9,2.39907608]
["bitfinex","ETHUSD",1748853932057,0.04126715,2501.2,2501.0,2.39902988]
["bitfinex","ETHUSD",1748853932250,0.04126715,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853932441,7.3560485,2501.3,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853933040,0.04126715,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853933271,0.04126715,2501.4,2501.2,2.39879838]
["bitfinex","ETHUSD",1748853933488,0.04126715,2501.6,2501.2,2.39879838]
["bitfinex","ETHUSD",1748853933801,2.3596883,2501.6,2501.2,2.39879953]
["bitfinex","ETHUSD",1748853934004,2.3596883,2501.6,2501.3,2.3987391]
["bitfinex","ETHUSD",1748853934855,0.04126715,2501.6,2501.4,2.39864324]
["bitfinex","ETHUSD",1748853935053,8.0,2501.7,2501.4,2.39860515]
["bitfinex","ETHUSD",1748853935283,0.04126715,2501.6,2501.3,2.3987242]
["bitfinex","ETHUSD",1748853935486,0.04126715,2501.6,2501.4,2.39864977]
["bitfinex","ETHUSD",1748853936189,0.04126715,2501.6,2501.3,2.39870448]
["bitfinex","ETHUSD",1748853936571,0.04126715,2501.6,2501.2,2.39880423]
["bitfinex","ETHUSD",1748853936890,8.08888135,2501.5,2501.1,6.55892236]
["bitfinex","ETHUSD",1748853937051,0.04126715,2501.4,2501.1,6.55892236]
["bitfinex","ETHUSD",1748853937257,0.04126715,2501.4,2501.0,6.55900987]
["bitfinex","ETHUSD",1748853938197,0.04126715,2501.4,2501.1,2.39892483]
["bitfinex","ETHUSD",1748853938490,8.04126715,2501.4,2501.0,2.39903704]
["bitfinex","ETHUSD",1748853938660,8.04126715,2501.4,2501.1,2.39888419]
["bitfinex","ETHUSD",1748853938861,9.83657063,2501.4,2501.1,2.39888419]
["bitfinex","ETHUSD",1748853939088,9.79530348,2501.4,2501.1,2.39888419]
["bitfinex","ETHUSD",1748853939298,0.04126715,2501.3,2501.1,2.39888419]
["bitfinex","ETHUSD",1748853939686,0.04126715,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853940310,0.04126715,2501.3,2500.9,2.39910352]
["bitfinex","ETHUSD",1748853940481,7.31478135,2501.2,2500.9,2.39908454]
["bitfinex","ETHUSD",1748853940679,0.04126715,2501.1,2500.9,2.39908454]
["bitfinex","ETHUSD",1748853940897,0.04126715,2501.1,2501.0,2.39904038]
["bitfinex","ETHUSD",1748853941426,1.7925452,2501.3,2501.0,2.39904038]
["bitfinex","ETHUSD",1748853941632,0.04126715,2501.3,2501.0,2.39895181]
["bitfinex","ETHUSD",1748853941786,0.04126715,2501.3,2501.0,2.39898548]
["bitfinex","ETHUSD",1748853942291,8.0,2501.2,2500.9,2.39909441]
["bitfinex","ETHUSD",1748853942643,0.04126715,2501.1,2500.9,2.39909441]
["bitfinex","ETHUSD",1748853943306,0.04126715,2501.1,2501.0,2.39904038]
["bitfinex","ETHUSD",1748853943507,0.04126715,2501.1,2500.9,2.39909979]
["bitfinex","ETHUSD",1748853943717,8.04126715,2501.2,2500.9,2.39913335]
["bitfinex","ETHUSD",1748853943914,8.0,2501.3,2501.1,2.39886448]
["bitfinex","ETHUSD",1748853944109,0.04126715,2501.2,2501.1,2.39886448]
["bitfinex","ETHUSD",1748853944566,8.0,2501.3,2501.1,2.39886448]
["bitfinex","ETHUSD",1748853944709,8.04126715,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853945051,8.0,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853945263,8.04126715,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853945760,0.04126715,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1748853946869,0.04126715,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1748853947426,0.04126715,2501.5,2501.3,2.39871616]
["bitfinex","ETHUSD",1748853948765,0.04126715,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1748853948966,0.04126715,2501.6,2501.5,2.39856086]
["bitfinex","ETHUSD",1748853949168,0.04126715,2501.6,2501.4,2.39862194]
["bitfinex","ETHUSD",1748853949747,0.04126715,2501.6,2501.4,2.39860944]
["bitfinex","ETHUSD",1748853950075,0.04126715,2501.6,2501.3,2.39870259]
["bitfinex","ETHUSD",1748853951267,0.04126715,2501.6,2501.2,3.21273034]
["bitfinex","ETHUSD",1748853951671,0.04126715,2501.6,2501.2,3.21271294]
["bitfinex","ETHUSD",1748853951874,0.04126715,2501.6,2501.3,2.39867418]
["bitfinex","ETHUSD",1748853952570,0.04126715,2501.6,2501.3,2.39867496]
["bitfinex","ETHUSD",1748853953498,0.04126715,2501.6,2501.3,2.39869508]
["bitfinex","ETHUSD",1748853954139,0.04126715,2501.6,2501.2,7.37169927]
["bitfinex","ETHUSD",1748853954366,0.04126715,2501.6,2501.3,2.39870156]
["bitfinex","ETHUSD",1748853955253,8.0,2501.4,2501.3,2.39870156]
["bitfinex","ETHUSD",1748853956171,8.0,2501.4,2501.2,4.9729]
["bitfinex","ETHUSD",1748853956401,8.0,2501.4,2501.2,2.39881848]
["bitfinex","ETHUSD",1748853956675,8.0,2501.2,2500.9,4.159]
["bitfinex","ETHUSD",1748853956900,3.51674348,2501.0,2500.9,2.39908146]
["bitfinex","ETHUSD",1748853959475,3.55801063,2501.2,2501.0,2.39902171]
["bitfinex","ETHUSD",1748853960374,0.04126715,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853960577,0.04126715,2501.5,2501.3,2.39875264]
["bitfinex","ETHUSD",1748853960795,0.04126715,2501.5,2501.2,2.39881613]
["bitfinex","ETHUSD",1748853960995,8.0,2501.3,2501.1,6.5579138]
["bitfinex","ETHUSD",1748853961196,3.51674348,2501.2,2500.9,3.503043]
["bitfinex","ETHUSD",1748853961425,3.55801063,2501.2,2501.0,2.39898624]
["bitfinex","ETHUSD",1748853961779,11.55801063,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853962001,11.51674348,2501.2,2501.0,2.39899172]
["bitfinex","ETHUSD",1748853962362,8.0,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853962602,8.0,2501.2,2501.1,3.20634446]
["bitfinex","ETHUSD",1748853962898,8.0,2501.2,2501.1,7.36534446]
["bitfinex","ETHUSD",1748853963204,8.0,2501.2,2501.0,4.159]
["bitfinex","ETHUSD",1748853963364,8.0,2501.2,2501.0,6.5579848]
["bitfinex","ETHUSD",1748853963881,8.0,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853964270,8.0,2501.2,2501.0,6.55799653]
["bitfinex","ETHUSD",1748853964901,8.0,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853965106,8.0,2501.2,2501.0,2.39897539]
["bitfinex","ETHUSD",1748853965885,8.04126715,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853966094,8.0,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853966276,8.04126715,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748853966907,8.04126715,2501.2,2501.0,2.39900731]
["bitfinex","ETHUSD",1748853967114,3.51674348,2501.1,2500.9,2.39911771]
["bitfinex","ETHUSD",1748853967320,3.51674348,2501.1,2500.6,1.104]
["bitfinex","ETHUSD",1748853967321,8.04126715,2501.0,2500.6,1.104]
["bitfinex","ETHUSD",1748853967617,3.51674348,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853968007,8.0,2501.0,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853968211,10.1164016,2501.0,2500.7,2.39927978]
["bitfinex","ETHUSD",1748853968516,10.07513445,2501.0,2500.7,2.39927978]
["bitfinex","ETHUSD",1748853968696,0.04126715,2500.9,2500.7,2.39928318]
["bitfinex","ETHUSD",1748853969121,3.55801063,2500.9,2500.7,2.39928121]
["bitfinex","ETHUSD",1748853969301,3.55801063,2500.9,2500.6,7.66137899]
["bitfinex","ETHUSD",1748853969616,4.90440702,2500.9,2500.6,2.39937899]
["bitfinex","ETHUSD",1748853970325,4.90440702,2500.9,2500.5,3.19708693]
["bitfinex","ETHUSD",1748853970511,3.55801063,2500.9,2500.5,3.19708693]
["bitfinex","ETHUSD",1748853970824,3.55801063,2500.9,2500.6,2.39936216]
["bitfinex","ETHUSD",1748853971025,3.55801063,2500.9,2500.7,2.39931301]
["bitfinex","ETHUSD",1748853971724,8.0,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748853972231,8.0,2500.9,2500.5,7.35510152]
["bitfinex","ETHUSD",1748853972559,8.0,2500.9,2500.7,2.39930543]
["bitfinex","ETHUSD",1748853972706,8.83536715,2500.9,2500.6,2.39935408]
["bitfinex","ETHUSD",1748853973043,8.7941,2500.9,2500.6,2.39935408]
["bitfinex","ETHUSD",1748853973196,8.7941,2500.9,2500.5,0.7976]
["bitfinex","ETHUSD",1748853973197,8.04126715,2500.8,2500.5,0.7976]
["bitfinex","ETHUSD",1748853973534,8.04126715,2500.8,2500.5,2.39946597]
["bitfinex","ETHUSD",1748853973535,11.55801063,2500.8,2500.5,2.39946597]
["bitfinex","ETHUSD",1748853973743,2.02518435,2500.9,2500.1,2.39988728]
["bitfinex","ETHUSD",1748853973744,8.0,2500.5,2500.1,0.7735]
["bitfinex","ETHUSD",1748853973892,8.0,2500.5,2499.7,2.40023426]
["bitfinex","ETHUSD",1748853973893,8.0,2500.1,2499.7,2.40023426]
["bitfinex","ETHUSD",1748853974097,3.51674348,2499.9,2499.7,2.40027929]
["bitfinex","ETHUSD",1748853974318,3.51674348,2499.9,2499.7,2.40026772]
["bitfinex","ETHUSD",1748853974698,3.51674348,2499.9,2499.6,2.40035794]
["bitfinex","ETHUSD",1748853974932,0.04126715,2499.8,2499.3,3.20944097]
["bitfinex","ETHUSD",1748853975148,0.04126715,2499.8,2499.4,2.40050219]
["bitfinex","ETHUSD",1748853975497,9.94930613,2499.7,2499.2,1.104]
["bitfinex","ETHUSD",1748853975700,10.44171202,2499.6,2499.1,0.015]
["bitfinex","ETHUSD",1748853975933,8.0,2499.3,2499.1,0.015]
["bitfinex","ETHUSD",1748853976133,8.04126715,2499.3,2499.1,0.015]
["bitfinex","ETHUSD",1748853977638,0.8067,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748853977846,10.40720416,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748853978408,13.3579724,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748853978641,8.0,2499.1,2498.8,0.005]
["bitfinex","ETHUSD",1748853978840,0.04126715,2499.0,2498.8,0.005]
["bitfinex","ETHUSD",1748853979038,0.04126715,2499.0,2498.8,2.40615153]
["bitfinex","ETHUSD",1748853979400,8.0,2499.1,2499.0,2.40091119]
["bitfinex","ETHUSD",1748853979401,0.04126715,2499.1,2499.0,2.40091119]
["bitfinex","ETHUSD",1748853979759,0.39546418,2499.3,2499.0,2.40091119]
["bitfinex","ETHUSD",1748853979760,0.39546418,2499.3,2499.2,2.40076824]
["bitfinex","ETHUSD",1748853979906,0.771,2499.5,2498.9,2.40096688]
["bitfinex","ETHUSD",1748853980106,1.16863816,2499.5,2499.0,2.40096038]
["bitfinex","ETHUSD",1748853980440,0.04126715,2499.4,2499.2,2.40069552]
["bitfinex","ETHUSD",1748853980644,0.04126715,2499.4,2499.3,2.40067218]
["bitfinex","ETHUSD",1748853980944,0.39763816,2499.5,2499.2,2.40076824]
["bitfinex","ETHUSD",1748853981238,9.2031885,2499.7,2499.1,3.21820283]
["bitfinex","ETHUSD",1748853981422,0.7695,2499.5,2498.8,6.0882]
["bitfinex","ETHUSD",1748853981742,0.04126715,2499.4,2499.2,2.4006924]
["bitfinex","ETHUSD",1748853981915,0.04126715,2499.4,2499.1,2.40084261]
["bitfinex","ETHUSD",1748853982126,0.04126715,2499.4,2499.2,2.40076137]
["bitfinex","ETHUSD",1748853982435,1.20552504,2499.5,2499.2,2.40076137]
["bitfinex","ETHUSD",1748853982631,1.01854246,2499.4,2499.2,2.40076137]
["bitfinex","ETHUSD",1748853982821,0.04126715,2499.3,2498.8,0.005]
["bitfinex","ETHUSD",1748853983007,0.04126715,2499.3,2498.9,2.4009861]
["bitfinex","ETHUSD",1748853983342,0.04126715,2499.3,2498.9,2.40103488]
["bitfinex","ETHUSD",1748853983841,8.809,2499.2,2498.8,0.005]
["bitfinex","ETHUSD",1748853984028,0.92629386,2499.1,2498.8,0.005]
["bitfinex","ETHUSD",1748853984808,0.04126715,2499.2,2498.8,2.40606376]
["bitfinex","ETHUSD",1748853987766,8.04126715,2499.4,2498.9,2.40105646]
["bitfinex","ETHUSD",1748853988059,0.7641,2499.3,2498.9,2.40105646]
["bitfinex","ETHUSD",1748853988233,8.0,2499.1,2498.8,0.005]
["bitfinex","ETHUSD",1748853988562,0.04126715,2499.0,2498.8,0.005]
["bitfinex","ETHUSD",1748853988863,1.52155489,2499.0,2498.8,0.005]
["bitfinex","ETHUSD",1748853989211,1.52155489,2499.0,2498.8,2.40610022]
["bitfinex","ETHUSD",1748853989521,1.52155489,2499.0,2498.8,0.005]
["bitfinex","ETHUSD",1748853990516,0.04126715,2499.0,2498.8,0.005]
["bitfinex","ETHUSD",1748853990719,0.04126715,2499.2,2498.9,2.40105646]
["bitfinex","ETHUSD",1748853990921,0.04126715,2499.2,2499.0,2.40095522]
["bitfinex","ETHUSD",1748853991468,0.04126715,2499.2,2499.1,2.40086431]
["bitfinex","ETHUSD",1748853991644,10.20469712,2499.5,2499.0,2.40094075]
["bitfinex","ETHUSD",1748853991845,1.56856313,2499.4,2498.9,0.04001362]
["bitfinex","ETHUSD",1748853992147,0.04126715,2499.4,2499.2,2.40072206]
["bitfinex","ETHUSD",1748853992348,0.04126715,2499.4,2498.9,2.40104897]
["bitfinex","ETHUSD",1748853992660,0.04126715,2499.4,2499.0,2.40096038]
["bitfinex","ETHUSD",1748853993228,0.04126715,2499.4,2498.9,2.40102357]
["bitfinex","ETHUSD",1748853993435,0.04126715,2499.4,2498.8,4.99]
["bitfinex","ETHUSD",1748853993745,0.04126715,2499.4,2499.1,2.40077051]
["bitfinex","ETHUSD",1748853993960,1.27474507,2499.4,2498.8,4.166]
["bitfinex","ETHUSD",1748853994152,1.27474507,2499.4,2498.9,2.40100267]
["bitfinex","ETHUSD",1748853994538,1.27474507,2499.4,2499.0,2.4009573]
["bitfinex","ETHUSD",1748853995048,1.27474507,2499.4,2498.8,2.40608047]
["bitfinex","ETHUSD",1748853995253,9.72596758,2499.3,2498.9,2.40105646]
["bitfinex","ETHUSD",1748853995462,0.04126715,2499.2,2498.8,2.40612936]
["bitfinex","ETHUSD",1748853996322,0.04126715,2499.2,2498.8,0.005]
["bitfinex","ETHUSD",1748853996518,8.7515,2499.1,2498.8,0.005]
["bitfinex","ETHUSD",1748853996856,0.04126715,2499.0,2498.8,0.005]
["bitfinex","ETHUSD",1748853997031,0.36063238,2499.0,2498.8,0.005]
["bitfinex","ETHUSD",1748853997643,10.40105646,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748853997872,17.16266675,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748853998447,17.96646675,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748853998689,18.51646675,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748853998859,21.05624678,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748853999867,18.65519032,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854000192,11.34358003,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854000350,8.8038,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854000546,15.56541029,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854001001,18.51646675,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854001298,8.8038,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854001442,12.9658,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854001642,15.21058011,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854002607,17.61163657,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854003612,18.16163657,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854006557,11.04858011,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854006898,10.24478011,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854007899,1.72596758,2499.3,2498.8,0.005]
["bitfinex","ETHUSD",1748854008101,0.04126715,2499.3,2499.1,2.40086431]
["bitfinex","ETHUSD",1748854008423,0.40232045,2499.5,2499.4,3.18607613]
["bitfinex","ETHUSD",1748854008707,0.8267,2500.5,2499.4,3.50454233]
["bitfinex","ETHUSD",1748854008877,0.8267,2500.5,2500.2,2.39975015]
["bitfinex","ETHUSD",1748854009197,0.8267,2500.5,2500.2,2.39978962]
["bitfinex","ETHUSD",1748854009414,0.8267,2500.5,2499.7,2.40026772]
["bitfinex","ETHUSD",1748854009415,0.75883103,2500.5,2500.3,2.39970454]
["bitfinex","ETHUSD",1748854009624,0.75883103,2500.5,2499.3,2.40067218]
["bitfinex","ETHUSD",1748854009625,2.39980801,2500.2,2499.3,2.40067218]
["bitfinex","ETHUSD",1748854009759,8.0,2499.9,2499.2,0.7772]
["bitfinex","ETHUSD",1748854009964,7.54841029,2500.3,2499.2,3.17794455]
["bitfinex","ETHUSD",1748854009965,8.0,2500.2,2499.2,3.17794455]
["bitfinex","ETHUSD",1748854010474,8.0,2500.2,2499.6,2.40029332]
["bitfinex","ETHUSD",1748854010676,1.83608004,2500.1,2499.6,2.40030889]
["bitfinex","ETHUSD",1748854011323,1.83608004,2500.1,2499.7,2.40028654]
["bitfinex","ETHUSD",1748854012228,0.04126715,2500.1,2499.7,2.40020971]
["bitfinex","ETHUSD",1748854012577,0.04126715,2500.1,2499.8,2.40016385]
["bitfinex","ETHUSD",1748854013114,0.75883103,2500.5,2500.0,2.39996171]
["bitfinex","ETHUSD",1748854013270,0.04126715,2500.4,2500.0,2.39996171]
["bitfinex","ETHUSD",1748854013476,0.04126715,2500.4,2499.9,2.400096]
["bitfinex","ETHUSD",1748854013676,0.04126715,2500.5,2499.8,4.175]
["bitfinex","ETHUSD",1748854013900,0.04126715,2500.5,2500.2,2.39972553]
["bitfinex","ETHUSD",1748854014137,0.04126715,2500.6,2500.2,2.39972553]
["bitfinex","ETHUSD",1748854014474,0.04126715,2500.6,2500.2,3.15632553]
["bitfinex","ETHUSD",1748854014787,8.40355819,2500.7,2500.2,1.07223255]
["bitfinex","ETHUSD",1748854014788,0.40355819,2500.7,2500.2,1.07223255]
["bitfinex","ETHUSD",1748854014989,0.01,2500.9,2500.6,2.39942413]
["bitfinex","ETHUSD",1748854015380,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854015836,0.01,2500.9,2500.7,2.39928893]
["bitfinex","ETHUSD",1748854015999,0.01,2500.9,2500.6,2.39938494]
["bitfinex","ETHUSD",1748854016491,0.01,2500.9,2500.3,5.286]
["bitfinex","ETHUSD",1748854016492,10.39923895,2500.8,2500.2,3.156355]
["bitfinex","ETHUSD",1748854016695,0.04126715,2500.7,2500.2,3.156355]
["bitfinex","ETHUSD",1748854016897,6.76161029,2500.6,2500.1,3.51181013]
["bitfinex","ETHUSD",1748854017102,0.04126715,2500.5,2500.1,1.112]
["bitfinex","ETHUSD",1748854017519,0.04126715,2500.5,2500.1,3.51188075]
["bitfinex","ETHUSD",1748854017693,0.04126715,2500.5,2500.1,1.112]
["bitfinex","ETHUSD",1748854018231,0.04126715,2500.5,2500.3,2.39968935]
["bitfinex","ETHUSD",1748854018527,0.04126715,2500.7,2500.3,2.39968935]
["bitfinex","ETHUSD",1748854019031,0.04126715,2500.7,2500.2,2.39980351]
["bitfinex","ETHUSD",1748854019239,0.40255288,2500.9,2500.7,2.39927563]
["bitfinex","ETHUSD",1748854019438,0.40255288,2500.9,2500.4,0.7732]
["bitfinex","ETHUSD",1748854019588,0.40255288,2500.9,2500.5,2.39952009]
["bitfinex","ETHUSD",1748854019792,0.40255288,2500.9,2500.4,3.21279258]
["bitfinex","ETHUSD",1748854020023,0.40255288,2500.9,2500.5,2.39944908]
["bitfinex","ETHUSD",1748854020330,0.40255288,2500.9,2500.4,3.17278322]
["bitfinex","ETHUSD",1748854020552,10.39923395,2500.8,2500.4,0.7732]
["bitfinex","ETHUSD",1748854020853,8.0,2500.8,2500.4,3.17278333]
["bitfinex","ETHUSD",1748854021152,8.04126715,2500.8,2500.4,0.7732]
["bitfinex","ETHUSD",1748854021443,8.04126715,2500.8,2500.4,3.17278232]
["bitfinex","ETHUSD",1748854022143,8.04126715,2500.8,2500.5,2.39948639]
["bitfinex","ETHUSD",1748854022827,0.40255288,2500.9,2500.7,2.39926475]
["bitfinex","ETHUSD",1748854023145,0.01,2500.9,2500.8,2.4392183]
["bitfinex","ETHUSD",1748854023347,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854023564,0.01,2500.9,2500.5,0.97503677]
["bitfinex","ETHUSD",1748854023713,0.01,2500.9,2500.5,7.68950037]
["bitfinex","ETHUSD",1748854023714,7.17952711,2500.9,2500.5,7.68950037]
["bitfinex","ETHUSD",1748854023909,6.81287744,2500.9,2500.5,7.68950037]
["bitfinex","ETHUSD",1748854024211,6.81287744,2500.9,2500.5,5.29]
["bitfinex","ETHUSD",1748854024406,6.81287744,2500.9,2500.5,2.39946716]
["bitfinex","ETHUSD",1748854024661,6.81287744,2500.9,2500.4,4.28477326]
["bitfinex","ETHUSD",1748854024954,8.0,2500.8,2500.4,4.28477448]
["bitfinex","ETHUSD",1748854025139,8.0,2500.8,2500.4,4.28481494]
["bitfinex","ETHUSD",1748854025455,8.04126715,2500.8,2500.4,4.28481494]
["bitfinex","ETHUSD",1748854025957,8.04126715,2500.8,2500.5,2.3995128]
["bitfinex","ETHUSD",1748854026331,8.04126715,2500.8,2500.4,1.8852]
["bitfinex","ETHUSD",1748854026552,8.04126715,2500.8,2500.4,4.28478819]
["bitfinex","ETHUSD",1748854026553,8.0,2500.8,2500.4,4.28478819]
["bitfinex","ETHUSD",1748854026764,8.0,2500.8,2500.5,2.39948156]
["bitfinex","ETHUSD",1748854026765,8.04126715,2500.8,2500.5,2.39948156]
["bitfinex","ETHUSD",1748854027119,8.04126715,2500.8,2500.4,3.172767]
["bitfinex","ETHUSD",1748854027450,0.41215913,2500.9,2500.7,2.39927599]
["bitfinex","ETHUSD",1748854027825,0.41215913,2500.9,2500.4,3.17279396]
["bitfinex","ETHUSD",1748854028036,0.41215913,2500.9,2500.5,2.39952009]
["bitfinex","ETHUSD",1748854028253,0.41215913,2500.9,2500.7,2.39931809]
["bitfinex","ETHUSD",1748854028452,0.41215913,2500.9,2500.6,2.39938789]
["bitfinex","ETHUSD",1748854028827,0.41215913,2500.9,2500.7,2.39932225]
["bitfinex","ETHUSD",1748854029228,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854029538,0.01,2500.9,2500.8,2.63915546]
["bitfinex","ETHUSD",1748854030448,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854031527,3.22685479,2500.9,2500.4,4.25849598]
["bitfinex","ETHUSD",1748854031755,0.04126715,2500.8,2500.5,6.56951959]
["bitfinex","ETHUSD",1748854032370,0.04126715,2500.8,2500.5,2.39951959]
["bitfinex","ETHUSD",1748854032974,0.01,2500.9,2500.5,2.39952009]
["bitfinex","ETHUSD",1748854033159,0.41658826,2500.9,2500.5,0.84537201]
["bitfinex","ETHUSD",1748854033338,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854033738,0.01,2500.9,2500.8,6.56823224]
["bitfinex","ETHUSD",1748854034074,0.01,2500.9,2500.8,7.38763224]
["bitfinex","ETHUSD",1748854036311,0.01,2500.9,2500.8,7.42761455]
["bitfinex","ETHUSD",1748854036453,0.01,2500.9,2500.8,8.41030737]
["bitfinex","ETHUSD",1748854036788,0.01,2500.9,2500.8,5.15169427]
["bitfinex","ETHUSD",1748854037087,0.01,2500.9,2500.6,2.39940987]
["bitfinex","ETHUSD",1748854037750,6.81287744,2500.9,2500.6,2.39941914]
["bitfinex","ETHUSD",1748854038562,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854039690,0.01,2500.9,2500.8,7.40123224]
["bitfinex","ETHUSD",1748854039866,0.01,2500.9,2500.8,8.38128716]
["bitfinex","ETHUSD",1748854041088,7.59201029,2500.9,2499.9,0.8162]
["bitfinex","ETHUSD",1748854041259,6.76161029,2500.5,2500.2,2.39972904]
["bitfinex","ETHUSD",1748854042385,6.76161029,2500.5,2500.0,4.173]
["bitfinex","ETHUSD",1748854042550,6.80287744,2500.5,2500.2,2.39975779]
["bitfinex","ETHUSD",1748854042745,6.76161029,2500.5,2500.2,2.39975779]
["bitfinex","ETHUSD",1748854043162,6.76161029,2500.5,2500.0,7.18304884]
["bitfinex","ETHUSD",1748854043163,6.76161029,2500.5,2500.1,2.39987099]
["bitfinex","ETHUSD",1748854043754,6.80287744,2500.5,2500.1,2.39987099]
["bitfinex","ETHUSD",1748854043955,6.80287744,2500.5,2500.1,2.39989336]
["bitfinex","ETHUSD",1748854044694,6.76161029,2500.5,2500.1,2.39985962]
["bitfinex","ETHUSD",1748854044879,6.76161029,2500.5,2500.2,2.39980227]
["bitfinex","ETHUSD",1748854045388,6.76161029,2500.5,2500.0,6.57297333]
["bitfinex","ETHUSD",1748854045767,6.76161029,2500.5,2500.1,2.3998485]
["bitfinex","ETHUSD",1748854045967,0.04126715,2500.4,2500.1,2.3998485]
["bitfinex","ETHUSD",1748854046491,0.04126715,2500.4,2500.2,2.39980406]
["bitfinex","ETHUSD",1748854046718,0.04126715,2500.4,2500.1,2.39989068]
["bitfinex","ETHUSD",1748854047486,0.04126715,2500.4,2499.9,2.40002348]
["bitfinex","ETHUSD",1748854047487,8.04126715,2500.4,2499.9,2.40002348]
["bitfinex","ETHUSD",1748854047658,8.79839489,2500.4,2500.0,4.166]
["bitfinex","ETHUSD",1748854048007,6.76161029,2500.2,2499.8,1.112]
["bitfinex","ETHUSD",1748854048223,2.40006028,2500.0,2499.2,2.40076824]
["bitfinex","ETHUSD",1748854048436,6.76161029,2499.4,2499.1,2.40079464]
["bitfinex","ETHUSD",1748854048582,6.76161029,2499.4,2499.0,0.8144]
["bitfinex","ETHUSD",1748854048986,0.04126715,2499.5,2499.1,2.40079232]
["bitfinex","ETHUSD",1748854049205,8.04126715,2499.5,2499.1,2.40079232]
["bitfinex","ETHUSD",1748854049400,8.0,2499.5,2499.1,2.40079232]
["bitfinex","ETHUSD",1748854049602,8.0,2499.5,2499.2,2.40075853]
["bitfinex","ETHUSD",1748854050411,8.0,2499.5,2499.0,0.8144]
["bitfinex","ETHUSD",1748854050719,0.7945,2500.1,2499.7,2.40019821]
["bitfinex","ETHUSD",1748854051023,0.7945,2500.1,2499.7,2.40022113]
["bitfinex","ETHUSD",1748854051929,0.04126715,2500.0,2499.7,2.40022113]
["bitfinex","ETHUSD",1748854052421,1.18562782,2500.1,2499.6,2.4003406]
["bitfinex","ETHUSD",1748854052626,0.04126715,2500.0,2499.6,2.40032905]
["bitfinex","ETHUSD",1748854053519,0.04126715,2500.0,2499.5,4.29711322]
["bitfinex","ETHUSD",1748854053838,0.04126715,2500.0,2499.6,2.40037686]
["bitfinex","ETHUSD",1748854054545,1.22689497,2500.1,2499.8,2.4001799]
["bitfinex","ETHUSD",1748854054712,0.43239497,2500.1,2499.8,2.4001799]
["bitfinex","ETHUSD",1748854055036,8.39112782,2500.1,2500.0,2.4]
["bitfinex","ETHUSD",1748854055174,0.7907,2500.3,2499.9,2.40005426]
["bitfinex","ETHUSD",1748854056397,0.7907,2500.3,2499.8,6.57017848]
["bitfinex","ETHUSD",1748854056724,0.7907,2500.3,2499.8,2.40017848]
["bitfinex","ETHUSD",1748854056907,0.7907,2500.3,2499.8,6.56817848]
["bitfinex","ETHUSD",1748854057515,8.0,2500.1,2499.8,4.168]
["bitfinex","ETHUSD",1748854057682,8.39820796,2500.1,2499.8,4.168]
["bitfinex","ETHUSD",1748854057877,8.0,2500.1,2499.8,4.168]
["bitfinex","ETHUSD",1748854058122,8.0,2500.1,2499.8,6.56818865]
["bitfinex","ETHUSD",1748854058317,8.0,2500.1,2499.8,4.168]
["bitfinex","ETHUSD",1748854060180,8.0,2500.1,2499.9,2.40008896]
["bitfinex","ETHUSD",1748854060383,8.0,2500.4,2499.9,2.400096]
["bitfinex","ETHUSD",1748854060580,10.83506663,2500.4,2499.9,2.400096]
["bitfinex","ETHUSD",1748854060780,10.79379948,2500.4,2499.9,2.400096]
["bitfinex","ETHUSD",1748854061409,0.04126715,2500.3,2499.9,2.400096]
["bitfinex","ETHUSD",1748854063110,0.04126715,2500.3,2499.1,4.79258107]
["bitfinex","ETHUSD",1748854063111,10.40021218,2499.8,2499.1,4.79258107]
["bitfinex","ETHUSD",1748854063320,6.76161029,2499.6,2499.2,2.40071358]
["bitfinex","ETHUSD",1748854063527,6.76161029,2499.6,2499.1,7.68084028]
["bitfinex","ETHUSD",1748854063711,6.76161029,2499.6,2499.2,2.40076231]
["bitfinex","ETHUSD",1748854064120,6.76161029,2499.6,2499.3,2.40062339]
["bitfinex","ETHUSD",1748854064833,8.824,2499.9,2499.3,1.00813829]
["bitfinex","ETHUSD",1748854065036,8.824,2499.9,2499.5,2.40041037]
["bitfinex","ETHUSD",1748854065412,8.824,2499.9,2499.6,2.40037701]
["bitfinex","ETHUSD",1748854065627,8.0,2499.9,2499.6,2.40037701]
["bitfinex","ETHUSD",1748854065822,8.0,2499.9,2499.4,4.9956]
["bitfinex","ETHUSD",1748854066022,8.0,2499.9,2499.7,2.40024466]
["bitfinex","ETHUSD",1748854066240,8.0,2499.9,2499.8,1.111]
["bitfinex","ETHUSD",1748854068508,8.0,2499.9,2499.4,3.22708773]
["bitfinex","ETHUSD",1748854068711,6.76161029,2499.8,2499.5,7.68246753]
["bitfinex","ETHUSD",1748854069336,6.76161029,2499.8,2499.5,5.282]
["bitfinex","ETHUSD",1748854069534,6.76161029,2499.8,2499.5,7.6824747]
["bitfinex","ETHUSD",1748854070544,6.76161029,2499.8,2499.6,2.40037174]
["bitfinex","ETHUSD",1748854071209,14.76161029,2499.8,2499.7,1.111]
["bitfinex","ETHUSD",1748854071918,8.0,2499.8,2499.7,3.51128803]
["bitfinex","ETHUSD",1748854072330,6.76161029,2500.1,2499.8,2.40019201]
["bitfinex","ETHUSD",1748854072542,7.95219351,2500.4,2499.9,0.8167]
["bitfinex","ETHUSD",1748854072728,7.55801029,2500.4,2499.9,0.8167]
["bitfinex","ETHUSD",1748854072930,7.55801029,2500.4,2500.0,2.4]
["bitfinex","ETHUSD",1748854073152,6.76161029,2500.4,2500.0,2.43999613]
["bitfinex","ETHUSD",1748854073423,0.8208,2500.6,2500.3,2.39966347]
["bitfinex","ETHUSD",1748854073622,0.8208,2500.6,2500.4,1.111]
["bitfinex","ETHUSD",1748854073860,2.15662736,2500.6,2500.4,1.111]
["bitfinex","ETHUSD",1748854074541,6.76161029,2500.5,2500.4,1.111]
["bitfinex","ETHUSD",1748854077769,6.76161029,2500.5,2500.4,3.51061606]
["bitfinex","ETHUSD",1748854077970,14.76161029,2500.5,2500.4,3.51061606]
["bitfinex","ETHUSD",1748854079151,8.0,2500.5,2500.4,4.29481606]
["bitfinex","ETHUSD",1748854079352,0.40303969,2500.6,2500.5,2.39952009]
["bitfinex","ETHUSD",1748854079549,8.01,2500.9,2500.5,2.39952009]
["bitfinex","ETHUSD",1748854079749,8.01,2500.9,2500.7,2.39932226]
["bitfinex","ETHUSD",1748854079990,8.01,2500.9,2500.7,2.39926824]
["bitfinex","ETHUSD",1748854080285,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854080518,0.01,2500.9,2500.8,2.43921535]
["bitfinex","ETHUSD",1748854080670,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854084483,0.01,2500.9,2500.7,4.161]
["bitfinex","ETHUSD",1748854084792,0.7984,2500.8,2500.3,3.50670005]
["bitfinex","ETHUSD",1748854085097,6.76161029,2500.7,2500.5,2.39945174]
["bitfinex","ETHUSD",1748854085452,6.76161029,2500.7,2500.3,3.50670013]
["bitfinex","ETHUSD",1748854085654,6.76161029,2500.7,2500.5,2.39946638]
["bitfinex","ETHUSD",1748854085857,6.76161029,2500.7,2500.3,3.50666151]
["bitfinex","ETHUSD",1748854086284,0.04126715,2500.6,2500.3,5.267]
["bitfinex","ETHUSD",1748854087183,0.04126715,2500.6,2500.3,7.66670863]
["bitfinex","ETHUSD",1748854087397,6.76161029,2500.7,2500.5,2.3994979]
["bitfinex","ETHUSD",1748854087697,0.04126715,2500.6,2500.3,7.66663343]
["bitfinex","ETHUSD",1748854088286,0.04126715,2500.6,2500.4,2.39961194]
["bitfinex","ETHUSD",1748854088489,6.80287744,2500.7,2500.4,2.39961194]
["bitfinex","ETHUSD",1748854088983,8.01,2500.9,2500.5,5.3069913]
["bitfinex","ETHUSD",1748854089286,8.01,2500.9,2500.5,6.0555]
["bitfinex","ETHUSD",1748854089434,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854089635,0.01,2500.9,2500.8,2.43921635]
["bitfinex","ETHUSD",1748854089960,0.01,2500.9,2500.8,7.0870708]
["bitfinex","ETHUSD",1748854090477,0.01,2500.9,2500.8,7.04708669]
["bitfinex","ETHUSD",1748854092279,0.01,2500.9,2500.8,4.164]
["bitfinex","ETHUSD",1748854092783,6.77161029,2500.9,2500.7,6.55929273]
["bitfinex","ETHUSD",1748854093088,6.77161029,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854093496,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854095068,0.01,2500.9,2500.8,2.43921387]
["bitfinex","ETHUSD",1748854095291,0.01,2500.9,2500.8,3.29908538]
["bitfinex","ETHUSD",1748854095496,0.01,2500.9,2500.7,2.39928582]
["bitfinex","ETHUSD",1748854095702,6.77161029,2500.9,2500.8,5.266]
["bitfinex","ETHUSD",1748854095901,6.77161029,2500.9,2500.8,1.106]
["bitfinex","ETHUSD",1748854096087,6.77161029,2500.9,2500.7,1.106]
["bitfinex","ETHUSD",1748854096415,8.04126715,2500.8,2500.7,1.106]
["bitfinex","ETHUSD",1748854096705,9.83839063,2500.8,2500.7,1.106]
["bitfinex","ETHUSD",1748854097001,9.79712348,2500.8,2500.7,1.106]
["bitfinex","ETHUSD",1748854097666,8.0,2500.8,2500.7,1.106]
["bitfinex","ETHUSD",1748854098872,8.0,2500.8,2500.7,3.50532818]
["bitfinex","ETHUSD",1748854099074,8.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854099866,0.01,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854104200,0.01,2500.9,2500.8,12.11112177]
["bitfinex","ETHUSD",1748854104407,0.01,2500.9,2500.8,22.04878642]
["bitfinex","ETHUSD",1748854104573,0.01,2501.9,2501.8,3.16857324]
["bitfinex","ETHUSD",1748854104774,0.01,2501.9,2501.8,8.44057324]
["bitfinex","ETHUSD",1748854105699,0.01,2501.9,2501.8,8.43857324]
["bitfinex","ETHUSD",1748854107916,0.01,2501.9,2501.8,8.98857324]
["bitfinex","ETHUSD",1748854108218,0.01,2501.9,2501.8,9.12351709]
["bitfinex","ETHUSD",1748854110576,0.01,2501.9,2501.8,9.12051709]
["bitfinex","ETHUSD",1748854115093,0.01,2501.9,2501.8,9.67051709]
["bitfinex","ETHUSD",1748854115712,0.01,2501.9,2501.8,17.67051709]
["bitfinex","ETHUSD",1748854116720,0.01,2502.9,2502.8,2.397315]
["bitfinex","ETHUSD",1748854116935,0.01,2502.9,2502.8,8.2228166]
["bitfinex","ETHUSD",1748854117316,0.01,2502.9,2502.8,5.269]
["bitfinex","ETHUSD",1748854117498,0.01,2502.9,2502.5,2.3975329]
["bitfinex","ETHUSD",1748854117706,0.01,2502.9,2502.6,1.106]
["bitfinex","ETHUSD",1748854117930,0.01,2502.9,2502.7,2.3974078]
["bitfinex","ETHUSD",1748854118289,0.01,2502.9,2502.8,2.397315]
["bitfinex","ETHUSD",1748854118684,0.01,2502.9,2502.7,2.39739134]
["bitfinex","ETHUSD",1748854119124,0.01,2502.9,2502.8,2.397315]
["bitfinex","ETHUSD",1748854119328,0.01,2502.9,2502.7,2.39734691]
["bitfinex","ETHUSD",1748854119689,0.01,2502.9,2502.8,2.397315]
["bitfinex","ETHUSD",1748854120435,0.01,2502.9,2502.8,3.5373866]
["bitfinex","ETHUSD",1748854120641,0.01,2502.9,2502.8,10.56019689]
["bitfinex","ETHUSD",1748854120930,0.01,2502.9,2502.8,3.7985866]
["bitfinex","ETHUSD",1748854121791,0.01,2502.9,2502.8,3.503315]
["bitfinex","ETHUSD",1748854123606,0.01,2502.9,2502.8,1.106]
["bitfinex","ETHUSD",1748854123811,0.01,2502.9,2502.7,2.39736564]
["bitfinex","ETHUSD",1748854124035,0.01,2502.9,2502.7,3.50336564]
["bitfinex","ETHUSD",1748854124963,7.57471029,2502.8,2502.4,1.106]
["bitfinex","ETHUSD",1748854125120,8.61417079,2502.8,2502.4,1.106]
["bitfinex","ETHUSD",1748854125324,8.57290364,2502.8,2502.4,1.106]
["bitfinex","ETHUSD",1748854125631,0.04126715,2502.7,2502.4,1.106]
["bitfinex","ETHUSD",1748854125847,10.97022829,2502.8,2502.4,1.106]
["bitfinex","ETHUSD",1748854125848,8.57182411,2502.8,2502.4,1.106]
["bitfinex","ETHUSD",1748854126347,8.57182411,2502.8,2502.4,3.50363214]
["bitfinex","ETHUSD",1748854126648,6.76161029,2502.5,2502.4,1.106]
["bitfinex","ETHUSD",1748854126834,14.76161029,2502.5,2502.4,1.106]
["bitfinex","ETHUSD",1748854127227,8.0,2502.4,2501.8,1.106]
["bitfinex","ETHUSD",1748854127411,8.0,2502.4,2502.0,2.39807494]
["bitfinex","ETHUSD",1748854127612,8.93156639,2502.4,2501.8,1.106]
["bitfinex","ETHUSD",1748854127824,11.3293268,2502.4,2501.8,3.5042097]
["bitfinex","ETHUSD",1748854128354,8.93156639,2502.4,2501.8,1.14596641]
["bitfinex","ETHUSD",1748854128558,8.93156639,2502.4,2501.9,2.39811337]
["bitfinex","ETHUSD",1748854128719,8.93156639,2502.4,2502.0,2.39808153]
["bitfinex","ETHUSD",1748854129047,8.93156639,2502.4,2501.9,2.39811618]
["bitfinex","ETHUSD",1748854129048,0.7595,2502.3,2501.9,2.39811618]
["bitfinex","ETHUSD",1748854129373,2.6445378,2502.3,2501.9,2.39811618]
["bitfinex","ETHUSD",1748854129552,2.6445378,2502.3,2501.9,2.3980978]
["bitfinex","ETHUSD",1748854130639,5.04234136,2502.3,2501.8,3.50424442]
["bitfinex","ETHUSD",1748854130840,2.6445378,2502.3,2502.1,2.39791347]
["bitfinex","ETHUSD",1748854131163,2.6445378,2502.3,2502.0,2.39803459]
["bitfinex","ETHUSD",1748854131327,2.6445378,2502.3,2501.9,2.39817405]
["bitfinex","ETHUSD",1748854131530,1.19793429,2502.2,2501.8,3.50425503]
["bitfinex","ETHUSD",1748854131928,2.6445378,2502.3,2501.8,3.50426278]
["bitfinex","ETHUSD",1748854132216,2.6445378,2502.3,2502.0,2.39807463]
["bitfinex","ETHUSD",1748854132419,0.7595,2502.3,2502.1,2.39798241]
["bitfinex","ETHUSD",1748854132618,0.7595,2502.3,2502.2,2.39788985]
["bitfinex","ETHUSD",1748854132818,2.40724231,2502.9,2502.1,4.162]
["bitfinex","ETHUSD",1748854132819,0.39433096,2502.6,2502.1,4.162]
["bitfinex","ETHUSD",1748854133046,3.18172878,2502.8,2502.2,2.39783038]
["bitfinex","ETHUSD",1748854133246,2.39745442,2502.7,2502.1,6.55993943]
["bitfinex","ETHUSD",1748854133448,0.7844,2502.5,2502.1,6.55993943]
["bitfinex","ETHUSD",1748854133623,8.0,2502.4,2501.5,0.7819]
["bitfinex","ETHUSD",1748854133823,0.7844,2502.5,2502.0,2.39801032]
["bitfinex","ETHUSD",1748854134157,0.7844,2502.5,2502.2,2.39786599]
["bitfinex","ETHUSD",1748854134721,0.7844,2502.5,2502.1,2.39796854]
["bitfinex","ETHUSD",1748854134921,0.94924013,2502.4,2501.8,4.167]
["bitfinex","ETHUSD",1748854135164,0.7844,2502.5,2502.1,2.39793734]
["bitfinex","ETHUSD",1748854135821,0.7844,2502.5,2502.0,2.39807925]
["bitfinex","ETHUSD",1748854135822,0.7844,2502.5,2502.2,2.39788411]
["bitfinex","ETHUSD",1748854137322,3.51401191,2502.4,2502.2,2.39788411]
["bitfinex","ETHUSD",1748854138565,0.7844,2502.5,2502.3,2.39779402]
["bitfinex","ETHUSD",1748854138735,0.7844,2502.5,2502.3,2.39778241]
["bitfinex","ETHUSD",1748854139060,4.29841191,2502.5,2502.2,2.39785276]
["bitfinex","ETHUSD",1748854139358,3.51401191,2502.3,2502.0,2.39801767]
["bitfinex","ETHUSD",1748854139559,3.51401191,2502.3,2502.0,2.39803441]
["bitfinex","ETHUSD",1748854139724,3.51401191,2502.3,2501.9,3.50613234]
["bitfinex","ETHUSD",1748854139929,0.8006,2502.2,2502.0,2.3980787]
["bitfinex","ETHUSD",1748854140124,0.8006,2502.2,2501.8,1.108]
["bitfinex","ETHUSD",1748854140352,0.8006,2502.2,2502.0,2.39802246]
["bitfinex","ETHUSD",1748854140553,0.8006,2502.2,2501.9,2.39815739]
["bitfinex","ETHUSD",1748854140965,8.8006,2502.2,2501.8,1.108]
["bitfinex","ETHUSD",1748854141162,12.30111191,2501.9,2501.8,1.108]
["bitfinex","ETHUSD",1748854141763,8.7871,2501.9,2501.8,1.108]
["bitfinex","ETHUSD",1748854142974,8.7871,2501.9,2501.5,2.398542]
["bitfinex","ETHUSD",1748854143551,8.7871,2501.9,2501.6,2.3984538]
["bitfinex","ETHUSD",1748854143736,8.7871,2501.9,2501.0,8.637]
["bitfinex","ETHUSD",1748854143737,3.51401191,2501.8,2501.2,1.108]
["bitfinex","ETHUSD",1748854143935,3.51401191,2501.6,2501.2,3.50683231]
["bitfinex","ETHUSD",1748854144135,3.51401191,2501.6,2501.4,2.39860531]
["bitfinex","ETHUSD",1748854144750,0.7553,2501.5,2501.2,1.108]
["bitfinex","ETHUSD",1748854145272,3.51401191,2501.4,2501.2,1.108]
["bitfinex","ETHUSD",1748854145642,5.9126778,2501.4,2501.2,1.108]
["bitfinex","ETHUSD",1748854145846,0.7995,2501.3,2501.2,1.108]
["bitfinex","ETHUSD",1748854146093,8.7995,2501.3,2501.2,1.108]
["bitfinex","ETHUSD",1748854146384,11.19825264,2501.3,2501.2,1.108]
["bitfinex","ETHUSD",1748854147585,0.7995,2501.3,2501.2,1.108]
["bitfinex","ETHUSD",1748854149195,1.19574299,2501.3,2501.2,1.108]
["bitfinex","ETHUSD",1748854149702,0.39624299,2501.3,2501.2,3.50684855]
["bitfinex","ETHUSD",1748854150004,0.7807,2501.8,2501.4,2.39859552]
["bitfinex","ETHUSD",1748854150798,0.8268,2502.0,2501.5,0.03997671]
["bitfinex","ETHUSD",1748854150971,0.8268,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1748854151177,0.8268,2502.0,2501.8,2.3982321]
["bitfinex","ETHUSD",1748854151380,8.0,2502.3,2501.9,2.39817738]
["bitfinex","ETHUSD",1748854151381,0.7819,2502.2,2501.9,2.39817738]
["bitfinex","ETHUSD",1748854152107,0.7819,2502.2,2501.8,2.39823034]
["bitfinex","ETHUSD",1748854152302,8.0,2502.1,2501.4,7.33945675]
["bitfinex","ETHUSD",1748854152503,8.0,2502.1,2501.9,2.39811492]
["bitfinex","ETHUSD",1748854152704,8.0,2502.1,2501.4,7.33943703]
["bitfinex","ETHUSD",1748854152912,0.7819,2502.2,2501.4,7.33943703]
["bitfinex","ETHUSD",1748854153084,0.7819,2502.2,2501.9,2.39816409]
["bitfinex","ETHUSD",1748854153291,8.0,2502.1,2501.9,2.39816409]
["bitfinex","ETHUSD",1748854154779,8.0,2502.1,2501.8,2.39825608]
["bitfinex","ETHUSD",1748854155121,0.7819,2502.2,2501.8,2.39825608]
["bitfinex","ETHUSD",1748854156016,0.7819,2502.2,2501.9,2.39817738]
["bitfinex","ETHUSD",1748854156518,0.7819,2502.2,2502.0,2.39807568]
["bitfinex","ETHUSD",1748854156914,0.87819,2502.1,2501.8,2.3982322]
["bitfinex","ETHUSD",1748854157625,0.7819,2502.2,2501.6,1.108]
["bitfinex","ETHUSD",1748854157982,0.7819,2502.2,2502.0,2.39801915]
["bitfinex","ETHUSD",1748854158780,0.7819,2502.2,2502.1,2.39798569]
["bitfinex","ETHUSD",1748854159130,8.0,2502.3,2501.8,2.39825196]
["bitfinex","ETHUSD",1748854159287,8.0,2502.3,2501.8,2.39822806]
["bitfinex","ETHUSD",1748854159627,0.8045,2501.9,2501.5,1.108]
["bitfinex","ETHUSD",1748854159822,8.0,2501.7,2501.5,1.108]
["bitfinex","ETHUSD",1748854160132,10.3985795,2501.5,2501.0,2.39899524]
["bitfinex","ETHUSD",1748854160435,15.31681921,2501.5,2500.9,1.108]
["bitfinex","ETHUSD",1748854160581,15.31681921,2501.5,2501.1,2.39885418]
["bitfinex","ETHUSD",1748854160781,15.31681921,2501.5,2501.0,2.39904038]
["bitfinex","ETHUSD",1748854160782,15.31681921,2501.5,2501.2,2.39878905]
["bitfinex","ETHUSD",1748854161012,15.31681921,2501.5,2501.1,2.39889695]
["bitfinex","ETHUSD",1748854161623,17.00657131,2501.5,2501.1,2.39889695]
["bitfinex","ETHUSD",1748854162519,19.40518108,2501.5,2501.0,2.39904021]
["bitfinex","ETHUSD",1748854162719,17.00657131,2501.5,2501.0,2.39904021]
["bitfinex","ETHUSD",1748854162898,17.00657131,2501.5,2501.1,2.3989436]
["bitfinex","ETHUSD",1748854163095,8.0,2501.5,2500.9,1.108]
["bitfinex","ETHUSD",1748854163293,8.0,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1748854163701,8.0,2501.5,2501.3,2.39871332]
["bitfinex","ETHUSD",1748854164096,8.0,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1748854164305,8.0,2501.5,2501.3,2.3987253]
["bitfinex","ETHUSD",1748854164620,8.8314,2501.0,2500.1,2.40987656]
["bitfinex","ETHUSD",1748854164828,20.31821921,2501.0,2500.4,2.39952767]
["bitfinex","ETHUSD",1748854165383,0.8314,2501.0,2500.8,2.39923027]
["bitfinex","ETHUSD",1748854165817,0.8314,2501.0,2500.4,2.39961606]
["bitfinex","ETHUSD",1748854166124,16.14821921,2501.0,2500.5,2.39943439]
["bitfinex","ETHUSD",1748854166443,19.21984212,2501.0,2500.5,6.56843439]
["bitfinex","ETHUSD",1748854166740,8.8314,2501.0,2500.7,2.39928651]
["bitfinex","ETHUSD",1748854166943,8.8314,2501.0,2500.3,3.19122332]
["bitfinex","ETHUSD",1748854167099,18.54728064,2501.0,2500.5,2.39951311]
["bitfinex","ETHUSD",1748854167301,16.14821921,2501.0,2500.5,2.39951311]
["bitfinex","ETHUSD",1748854167523,8.8314,2501.0,2500.8,2.39921327]
["bitfinex","ETHUSD",1748854167704,8.0,2501.0,2500.5,1.08697364]
["bitfinex","ETHUSD",1748854167887,8.0,2501.0,2500.8,2.39917734]
["bitfinex","ETHUSD",1748854168087,8.0,2501.0,2500.7,2.39929758]
["bitfinex","ETHUSD",1748854168323,8.0,2501.0,2500.6,2.39940611]
["bitfinex","ETHUSD",1748854168512,8.0,2501.0,2500.7,2.39927846]
["bitfinex","ETHUSD",1748854168797,8.0,2501.0,2500.5,1.08697364]
["bitfinex","ETHUSD",1748854169002,8.0,2501.0,2500.6,1.111]
["bitfinex","ETHUSD",1748854169622,8.0,2501.0,2500.7,2.39926275]
["bitfinex","ETHUSD",1748854169988,0.7823,2501.2,2500.8,2.39922816]
["bitfinex","ETHUSD",1748854170184,0.7823,2501.2,2501.0,2.3990282]
["bitfinex","ETHUSD",1748854170422,0.4057986,2501.3,2501.0,2.3990282]
["bitfinex","ETHUSD",1748854170723,0.8031,2501.4,2501.1,2.39894446]
["bitfinex","ETHUSD",1748854170880,0.8031,2501.4,2501.0,2.39899531]
["bitfinex","ETHUSD",1748854171489,0.8031,2501.4,2501.1,2.39893288]
["bitfinex","ETHUSD",1748854172003,0.8031,2501.4,2501.0,2.39896518]
["bitfinex","ETHUSD",1748854173134,7.31681921,2501.3,2500.9,6.56809365]
["bitfinex","ETHUSD",1748854173334,8.0,2501.2,2500.9,6.56809365]
["bitfinex","ETHUSD",1748854173537,7.31681921,2501.0,2500.5,1.85887364]
["bitfinex","ETHUSD",1748854173834,8.0,2501.2,2501.0,2.39895957]
["bitfinex","ETHUSD",1748854174949,8.0,2501.2,2500.9,2.39913631]
["bitfinex","ETHUSD",1748854175161,8.0,2501.2,2500.9,2.39906711]
["bitfinex","ETHUSD",1748854175307,8.0,2501.2,2501.0,2.39903947]
["bitfinex","ETHUSD",1748854176239,8.0,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1748854176441,0.40864634,2501.3,2501.1,2.39894446]
["bitfinex","ETHUSD",1748854176740,8.0,2501.5,2501.3,2.3987425]
["bitfinex","ETHUSD",1748854177251,8.0,2501.5,2501.2,2.39883939]
["bitfinex","ETHUSD",1748854178533,8.0,2501.5,2501.1,6.56789914]
["bitfinex","ETHUSD",1748854179503,8.0,2501.5,2501.2,2.3988277]
["bitfinex","ETHUSD",1748854179943,8.0,2501.5,2501.1,6.56789562]
["bitfinex","ETHUSD",1748854181336,8.0,2501.5,2501.2,2.39884686]
["bitfinex","ETHUSD",1748854182070,4.163,2501.8,2501.3,1.111]
["bitfinex","ETHUSD",1748854182071,0.796,2501.8,2501.3,1.111]
["bitfinex","ETHUSD",1748854182274,0.796,2501.8,2501.4,2.39857764]
["bitfinex","ETHUSD",1748854182474,3.19429608,2501.8,2501.3,3.5097091]
["bitfinex","ETHUSD",1748854182765,8.0,2501.7,2501.3,3.5097091]
["bitfinex","ETHUSD",1748854183154,8.0,2501.7,2501.0,0.8149]
["bitfinex","ETHUSD",1748854183155,9.71528419,2501.6,2501.0,0.8149]
["bitfinex","ETHUSD",1748854183368,0.8108,2501.5,2501.1,3.5098881]
["bitfinex","ETHUSD",1748854183568,0.8108,2501.5,2501.1,1.111]
["bitfinex","ETHUSD",1748854184285,8.0,2501.2,2501.1,1.111]
["bitfinex","ETHUSD",1748854184431,2.39894446,2501.1,2500.4,3.18426371]
["bitfinex","ETHUSD",1748854184784,8.06971921,2500.8,2500.4,3.51056371]
["bitfinex","ETHUSD",1748854184961,8.06971921,2500.8,2500.5,2.39951007]
["bitfinex","ETHUSD",1748854185785,8.06971921,2500.8,2500.4,3.51057009]
["bitfinex","ETHUSD",1748854186559,8.06971921,2500.8,2500.5,2.39949548]
["bitfinex","ETHUSD",1748854186760,0.3981038,2500.8,2500.7,2.39932818]
["bitfinex","ETHUSD",1748854187071,8.0,2500.9,2500.7,2.39932818]
["bitfinex","ETHUSD",1748854187279,8.0,2500.9,2500.6,2.39938848]
["bitfinex","ETHUSD",1748854187438,8.0,2500.9,2500.7,2.39932012]
["bitfinex","ETHUSD",1748854187639,8.0,2500.9,2500.5,3.22549677]
["bitfinex","ETHUSD",1748854187875,8.0,2500.9,2500.7,2.39929369]
["bitfinex","ETHUSD",1748854188079,8.0,2500.9,2500.6,2.39938452]
["bitfinex","ETHUSD",1748854188255,8.0,2500.9,2500.4,1.111]
["bitfinex","ETHUSD",1748854188440,8.0,2500.9,2500.5,2.39947008]
["bitfinex","ETHUSD",1748854188641,8.0,2500.9,2500.6,2.39936023]
["bitfinex","ETHUSD",1748854188851,8.0,2500.9,2500.5,2.39949499]
["bitfinex","ETHUSD",1748854191163,8.39302758,2500.9,2500.5,2.39949499]
["bitfinex","ETHUSD",1748854191778,8.39302758,2500.9,2500.6,2.39941975]
["bitfinex","ETHUSD",1748854192844,8.39302758,2500.9,2500.5,2.39948876]
["bitfinex","ETHUSD",1748854193343,8.39302758,2500.9,2500.6,2.39940753]
["bitfinex","ETHUSD",1748854193780,8.39302758,2500.9,2500.6,2.39935734]
["bitfinex","ETHUSD",1748854193960,8.39302758,2500.9,2500.4,1.111]
["bitfinex","ETHUSD",1748854194163,8.39302758,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1748854195242,8.09581921,2501.4,2500.9,2.39913631]
["bitfinex","ETHUSD",1748854195441,8.09581921,2501.4,2501.0,2.39898137]
["bitfinex","ETHUSD",1748854195645,8.0,2501.3,2501.0,2.39898137]
["bitfinex","ETHUSD",1748854196442,10.39876765,2501.3,2500.8,3.18909911]
["bitfinex","ETHUSD",1748854196643,10.08931539,2501.3,2500.8,3.18909911]
["bitfinex","ETHUSD",1748854196980,10.08931539,2501.3,2500.9,2.39912668]
["bitfinex","ETHUSD",1748854197204,12.48809429,2501.3,2500.6,0.7654]
["bitfinex","ETHUSD",1748854197370,17.71581698,2501.1,2500.6,2.39941409]
["bitfinex","ETHUSD",1748854198707,2.39904714,2501.0,2500.5,3.51050949]
["bitfinex","ETHUSD",1748854198989,10.0887146,2501.0,2500.5,3.51050949]
["bitfinex","ETHUSD",1748854199192,10.0887146,2501.0,2500.6,2.39942167]
["bitfinex","ETHUSD",1748854200198,4.48777079,2501.0,2500.5,3.51046701]
["bitfinex","ETHUSD",1748854200426,9.71605485,2500.8,2500.1,0.01]
["bitfinex","ETHUSD",1748854200692,8.0,2500.7,2500.2,2.39975981]
["bitfinex","ETHUSD",1748854201791,8.0,2500.7,2500.3,2.39966391]
["bitfinex","ETHUSD",1748854201996,8.0,2500.7,2500.5,2.39950177]
["bitfinex","ETHUSD",1748854202291,8.0,2500.7,2500.4,2.39956735]
["bitfinex","ETHUSD",1748854202493,8.0,2500.7,2500.1,1.115]
["bitfinex","ETHUSD",1748854202699,8.0,2500.4,2500.1,1.115]
["bitfinex","ETHUSD",1748854203783,8.0,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1748854203784,10.47902722,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748854203987,18.47902722,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748854204190,19.02902722,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748854204504,21.58790185,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748854204922,21.79056691,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748854205701,21.58790185,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748854206062,0.7859,2499.7,2499.0,3.18643351]
["bitfinex","ETHUSD",1748854206261,2.40054615,2499.5,2498.9,3.50600098]
["bitfinex","ETHUSD",1748854206588,15.31681921,2499.4,2498.9,1.105]
["bitfinex","ETHUSD",1748854206775,4.4909122,2499.5,2499.0,2.40095743]
["bitfinex","ETHUSD",1748854206776,2.09036605,2499.5,2499.0,2.40095743]
["bitfinex","ETHUSD",1748854207095,8.0,2499.6,2499.1,2.41079661]
["bitfinex","ETHUSD",1748854207309,10.40039913,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748854207467,8.0,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748854207668,8.0,2499.6,2499.1,2.41086126]
["bitfinex","ETHUSD",1748854207863,8.0,2499.6,2499.2,2.40068998]
["bitfinex","ETHUSD",1748854208071,8.39791764,2499.6,2499.2,2.40068998]
["bitfinex","ETHUSD",1748854208306,8.39791764,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748854208613,0.39791764,2499.6,2499.4,2.40052413]
["bitfinex","ETHUSD",1748854208763,0.39791764,2499.6,2499.3,2.40063619]
["bitfinex","ETHUSD",1748854209094,8.0,2499.6,2499.2,2.40071503]
["bitfinex","ETHUSD",1748854209290,10.18780629,2499.6,2499.2,2.40071503]
["bitfinex","ETHUSD",1748854209498,8.0,2499.6,2499.1,1.115]
["bitfinex","ETHUSD",1748854209696,8.0,2499.8,2499.5,2.40048009]
["bitfinex","ETHUSD",1748854210019,12.50442926,2499.8,2499.3,2.40065399]
["bitfinex","ETHUSD",1748854210325,22.6273391,2499.8,2499.1,1.115]
["bitfinex","ETHUSD",1748854210464,8.0,2499.6,2499.1,3.51585144]
["bitfinex","ETHUSD",1748854210668,1.11911739,2499.5,2499.1,3.51585144]
["bitfinex","ETHUSD",1748854211364,1.11911739,2499.5,2499.2,2.40076448]
["bitfinex","ETHUSD",1748854211564,9.11911739,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748854211818,16.4359366,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748854212025,9.47109235,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748854212428,1.47109235,2499.4,2499.1,2.41085504]
["bitfinex","ETHUSD",1748854213434,8.7908,2499.7,2499.3,2.40067218]
["bitfinex","ETHUSD",1748854213587,12.9528,2499.7,2499.5,2.40045526]
["bitfinex","ETHUSD",1748854213794,12.9528,2499.7,2499.4,2.4005416]
["bitfinex","ETHUSD",1748854214115,12.20916773,2499.7,2499.2,0.8234]
["bitfinex","ETHUSD",1748854214511,12.20916773,2499.7,2499.3,2.40063567]
["bitfinex","ETHUSD",1748854214831,13.88687194,2499.7,2499.3,2.40063567]
["bitfinex","ETHUSD",1748854215337,13.88687194,2499.7,2499.2,3.22412941]
["bitfinex","ETHUSD",1748854215837,13.88687194,2499.7,2499.2,0.8234]
["bitfinex","ETHUSD",1748854216023,16.28716823,2499.7,2499.1,0.01]
["bitfinex","ETHUSD",1748854216228,16.28716823,2499.7,2499.2,2.40073149]
["bitfinex","ETHUSD",1748854216429,2.81718618,2499.6,2499.2,2.40073149]
["bitfinex","ETHUSD",1748854217151,2.81718618,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748854217152,5.21762773,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748854217451,0.8138,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748854217761,4.9758,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748854218424,4.9758,2499.4,2499.1,2.41086096]
["bitfinex","ETHUSD",1748854218731,6.72682347,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748854219137,17.12745008,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748854219337,14.72682347,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748854220224,17.12740288,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748854220723,10.40076824,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748854221035,21.26041435,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748854221405,21.81041435,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748854222960,2.95105646,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854223261,23.19027567,2498.9,2498.8,0.005]
["bitfinex","ETHUSD",1748854223430,0.55,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748854223610,0.55,2498.4,2497.4,0.7785]
["bitfinex","ETHUSD",1748854223611,19.09704845,2498.2,2496.9,2.40293903]
["bitfinex","ETHUSD",1748854223808,19.09704845,2498.2,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854223809,9.76101022,2497.2,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854224081,21.95601022,2497.2,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854224367,22.50601022,2497.2,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854224525,30.32804832,2497.2,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854224973,0.7968,2496.9,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854225126,18.51688765,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854225308,20.86661921,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854225508,22.71988765,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854225738,18.62591681,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854225955,8.0,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854226326,8.0,2496.9,2496.8,2.40301343]
["bitfinex","ETHUSD",1748854226527,0.39607684,2497.1,2496.9,2.40297969]
["bitfinex","ETHUSD",1748854226837,4.209,2497.1,2496.5,2.5650658]
["bitfinex","ETHUSD",1748854227035,12.209,2497.1,2496.5,2.56511917]
["bitfinex","ETHUSD",1748854227240,12.209,2497.1,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854227241,7.31681921,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854227450,21.93708765,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854228174,20.08381921,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854228355,20.33281921,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854228690,16.11581921,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854228855,7.31681921,2496.9,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854229180,7.86681921,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854229681,0.40644094,2497.1,2496.5,2.56514806]
["bitfinex","ETHUSD",1748854229846,0.40644094,2497.1,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854230174,7.31681921,2497.0,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854230390,7.31681921,2497.0,2496.6,2.40320235]
["bitfinex","ETHUSD",1748854230545,8.39252201,2497.1,2496.7,2.40314951]
["bitfinex","ETHUSD",1748854230722,2.07119412,2497.0,2496.7,2.40314951]
["bitfinex","ETHUSD",1748854231432,2.07119412,2497.0,2496.5,2.56514268]
["bitfinex","ETHUSD",1748854231782,2.40240913,2497.5,2496.5,2.56514268]
["bitfinex","ETHUSD",1748854231783,0.8233,2497.7,2496.5,2.56512538]
["bitfinex","ETHUSD",1748854231932,0.39428417,2497.3,2497.1,2.40272217]
["bitfinex","ETHUSD",1748854232137,8.14011921,2497.7,2497.2,2.40264082]
["bitfinex","ETHUSD",1748854232333,10.54234285,2497.7,2497.1,2.40275885]
["bitfinex","ETHUSD",1748854232567,9.47653429,2497.6,2497.1,2.40277389]
["bitfinex","ETHUSD",1748854232779,1.47653429,2497.6,2497.2,2.40267228]
["bitfinex","ETHUSD",1748854232984,7.31681921,2497.4,2497.0,2.40281769]
["bitfinex","ETHUSD",1748854233152,0.33329245,2497.4,2497.2,2.40267921]
["bitfinex","ETHUSD",1748854233349,0.33329245,2497.4,2496.8,0.7671]
["bitfinex","ETHUSD",1748854233350,0.33329245,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748854233874,0.33329245,2497.4,2497.3,3.63952304]
["bitfinex","ETHUSD",1748854235237,0.33329245,2497.4,2497.3,3.1589948]
["bitfinex","ETHUSD",1748854236193,0.33329245,2497.4,2497.3,2.4025948]
["bitfinex","ETHUSD",1748854236481,8.40581275,2497.9,2497.4,2.40243801]
["bitfinex","ETHUSD",1748854236705,8.40581275,2497.9,2497.2,2.44272943]
["bitfinex","ETHUSD",1748854236842,8.08481921,2498.0,2497.7,2.40218351]
["bitfinex","ETHUSD",1748854236843,0.768,2498.0,2497.7,2.40218351]
["bitfinex","ETHUSD",1748854237041,1.6448,2498.0,2497.7,2.40217466]
["bitfinex","ETHUSD",1748854237236,1.6448,2498.0,2497.6,2.40226898]
["bitfinex","ETHUSD",1748854237544,0.33329245,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1748854237744,0.33329245,2497.9,2497.8,3.53811386]
["bitfinex","ETHUSD",1748854239583,0.8191,2498.7,2498.3,2.40162214]
["bitfinex","ETHUSD",1748854239779,0.33329245,2498.6,2498.2,2.40170634]
["bitfinex","ETHUSD",1748854240138,0.33329245,2498.6,2497.8,1.9508]
["bitfinex","ETHUSD",1748854240139,10.73463888,2498.6,2497.8,1.9508]
["bitfinex","ETHUSD",1748854240390,1.88705581,2498.5,2498.3,2.40155188]
["bitfinex","ETHUSD",1748854240545,0.33329245,2498.6,2498.4,2.40153698]
["bitfinex","ETHUSD",1748854240739,0.33329245,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1748854240939,0.33329245,2498.6,2497.8,1.136]
["bitfinex","ETHUSD",1748854240940,7.65011166,2498.6,2498.1,2.40173802]
["bitfinex","ETHUSD",1748854241147,0.8191,2498.5,2498.1,2.40173802]
["bitfinex","ETHUSD",1748854241445,8.0,2498.2,2498.0,2.40186936]
["bitfinex","ETHUSD",1748854241666,9.53168192,2498.2,2498.0,2.40186936]
["bitfinex","ETHUSD",1748854241981,9.53168192,2498.2,2497.9,3.53800158]
["bitfinex","ETHUSD",1748854242407,9.53168192,2498.2,2498.0,2.40190259]
["bitfinex","ETHUSD",1748854243109,9.53168192,2498.2,2497.9,3.53797933]
["bitfinex","ETHUSD",1748854243292,9.53168192,2498.2,2497.9,3.5380082]
["bitfinex","ETHUSD",1748854243494,1.68485011,2498.1,2497.9,1.136]
["bitfinex","ETHUSD",1748854243896,1.68485011,2498.1,2497.7,2.40217636]
["bitfinex","ETHUSD",1748854244425,1.68485011,2498.1,2497.8,2.40209846]
["bitfinex","ETHUSD",1748854244829,1.68485011,2498.1,2497.6,3.53829675]
["bitfinex","ETHUSD",1748854245133,1.68485011,2498.1,2497.8,2.40210088]
["bitfinex","ETHUSD",1748854245295,8.96848501,2498.0,2497.7,2.40214655]
["bitfinex","ETHUSD",1748854245498,8.96848501,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748854246505,8.0,2498.0,2497.9,2.40201769]
["bitfinex","ETHUSD",1748854246893,8.8191,2498.5,2497.7,0.04003375]
["bitfinex","ETHUSD",1748854247105,8.8191,2498.5,2498.3,2.40156708]
["bitfinex","ETHUSD",1748854248646,8.8191,2498.5,2498.2,2.40168295]
["bitfinex","ETHUSD",1748854248951,8.8191,2498.5,2498.3,2.40157704]
["bitfinex","ETHUSD",1748854249124,0.39488379,2498.6,2498.4,2.40153698]
["bitfinex","ETHUSD",1748854249298,0.8234,2498.8,2498.0,3.23328842]
["bitfinex","ETHUSD",1748854249299,13.0414,2498.8,2498.0,3.23328842]
["bitfinex","ETHUSD",1748854249502,8.8234,2498.8,2498.4,2.40145237]
["bitfinex","ETHUSD",1748854250254,0.01,2498.9,2498.7,2.40116341]
["bitfinex","ETHUSD",1748854250454,0.01,2498.9,2498.3,1.1760262]
["bitfinex","ETHUSD",1748854250613,0.01,2498.9,2498.5,2.40138789]
["bitfinex","ETHUSD",1748854250813,1.8615095,2498.9,2498.5,2.40138789]
["bitfinex","ETHUSD",1748854251311,9.8615095,2498.9,2498.5,2.40138789]
["bitfinex","ETHUSD",1748854251639,9.8615095,2498.9,2498.4,2.4014971]
["bitfinex","ETHUSD",1748854252016,10.26957638,2498.9,2498.4,2.40148542]
["bitfinex","ETHUSD",1748854252429,10.26957638,2498.9,2498.5,2.40140886]
["bitfinex","ETHUSD",1748854252748,10.26957638,2498.9,2498.1,4.22]
["bitfinex","ETHUSD",1748854252749,15.31681921,2498.7,2498.1,2.40176466]
["bitfinex","ETHUSD",1748854252952,1.3806,2498.6,2498.0,1.136]
["bitfinex","ETHUSD",1748854253123,8.0,2498.3,2498.0,1.136]
["bitfinex","ETHUSD",1748854253752,16.12261921,2498.1,2498.0,1.136]
["bitfinex","ETHUSD",1748854253960,17.73488113,2498.1,2498.0,1.136]
["bitfinex","ETHUSD",1748854254113,10.41806192,2498.1,2498.0,1.136]
["bitfinex","ETHUSD",1748854254314,2.40193909,2498.0,2497.2,1.136]
["bitfinex","ETHUSD",1748854254535,8.55,2497.9,2497.2,2.40267627]
["bitfinex","ETHUSD",1748854254751,8.55,2497.9,2497.4,2.40244549]
["bitfinex","ETHUSD",1748854254947,1.09519391,2497.8,2497.2,2.40269101]
["bitfinex","ETHUSD",1748854255153,1.09519391,2497.8,2497.1,0.7692]
["bitfinex","ETHUSD",1748854255464,16.13701921,2497.7,2497.2,2.40266044]
["bitfinex","ETHUSD",1748854255656,8.0,2497.6,2497.2,2.40266044]
["bitfinex","ETHUSD",1748854256027,8.0,2497.6,2497.3,2.4025802]
["bitfinex","ETHUSD",1748854256227,10.52322131,2497.6,2497.4,2.40249169]
["bitfinex","ETHUSD",1748854256430,10.52322131,2497.6,2497.4,2.4024514]
["bitfinex","ETHUSD",1748854256850,0.8202,2497.7,2497.4,2.4024514]
["bitfinex","ETHUSD",1748854257225,1.09519391,2497.8,2497.2,2.40269101]
["bitfinex","ETHUSD",1748854257547,0.7645,2498.0,2497.7,2.40214077]
["bitfinex","ETHUSD",1748854257729,8.7645,2498.0,2497.7,2.40214077]
["bitfinex","ETHUSD",1748854257930,8.7645,2498.0,2497.7,2.4021984]
["bitfinex","ETHUSD",1748854258128,8.7645,2498.0,2497.6,2.40228342]
["bitfinex","ETHUSD",1748854258315,8.0,2497.8,2497.4,2.40246898]
["bitfinex","ETHUSD",1748854258650,1.41619643,2497.7,2497.0,0.7975]
["bitfinex","ETHUSD",1748854258814,1.41619643,2497.7,2497.2,2.40266039]
["bitfinex","ETHUSD",1748854259517,1.41619643,2497.7,2497.4,2.40241459]
["bitfinex","ETHUSD",1748854259943,1.41619643,2497.7,2497.5,2.40234436]
["bitfinex","ETHUSD",1748854260373,1.41619643,2497.7,2497.1,1.136]
["bitfinex","ETHUSD",1748854260666,0.7645,2498.0,2497.5,2.40236443]
["bitfinex","ETHUSD",1748854260814,0.7645,2498.0,2497.3,2.4025401]
["bitfinex","ETHUSD",1748854260815,0.7645,2498.0,2497.4,2.40249859]
["bitfinex","ETHUSD",1748854261020,0.55,2498.4,2497.9,2.40201769]
["bitfinex","ETHUSD",1748854261222,8.7916,2498.3,2497.5,0.85893588]
["bitfinex","ETHUSD",1748854261423,1.17431571,2498.2,2497.7,2.40215678]
["bitfinex","ETHUSD",1748854263164,8.0,2497.5,2497.1,2.40276439]
["bitfinex","ETHUSD",1748854263922,8.0,2497.5,2497.2,2.40268053]
["bitfinex","ETHUSD",1748854264126,9.77190714,2497.5,2497.2,2.40268053]
["bitfinex","ETHUSD",1748854264323,9.77190714,2497.5,2496.9,3.17624875]
["bitfinex","ETHUSD",1748854264522,8.0,2497.3,2496.7,1.137]
["bitfinex","ETHUSD",1748854264764,8.0,2497.3,2496.8,2.40302119]
["bitfinex","ETHUSD",1748854265458,8.0,2497.3,2496.7,1.137]
["bitfinex","ETHUSD",1748854265666,1.12129594,2497.2,2496.8,2.40301198]
["bitfinex","ETHUSD",1748854266392,1.51573464,2497.2,2496.7,1.137]
["bitfinex","ETHUSD",1748854266531,0.7984,2496.9,2496.7,1.137]
["bitfinex","ETHUSD",1748854266931,10.31413464,2497.2,2496.7,1.137]
["bitfinex","ETHUSD",1748854267133,1.45351346,2497.1,2496.7,3.54014961]
["bitfinex","ETHUSD",1748854267370,9.1928387,2497.2,2496.7,1.137]
["bitfinex","ETHUSD",1748854267779,9.1928387,2497.2,2496.8,2.4030114]
["bitfinex","ETHUSD",1748854267987,9.1928387,2497.2,2496.9,2.40292641]
["bitfinex","ETHUSD",1748854268202,9.1928387,2497.2,2497.0,2.40283274]
["bitfinex","ETHUSD",1748854268354,0.3944387,2497.2,2496.8,2.40299466]
["bitfinex","ETHUSD",1748854268683,8.0,2497.4,2496.7,1.9432]
["bitfinex","ETHUSD",1748854268841,8.0,2497.4,2496.7,9.01814787]
["bitfinex","ETHUSD",1748854269231,8.0,2497.4,2497.2,2.40263142]
["bitfinex","ETHUSD",1748854269669,1.77190714,2497.5,2496.9,2.40297969]
["bitfinex","ETHUSD",1748854269855,14.84900078,2497.8,2497.0,0.04004359]
["bitfinex","ETHUSD",1748854270063,3.31318157,2497.8,2497.0,2.44291109]
["bitfinex","ETHUSD",1748854270261,3.31318157,2497.8,2497.4,2.40244713]
["bitfinex","ETHUSD",1748854270567,8.0,2497.7,2497.4,2.40244713]
["bitfinex","ETHUSD",1748854270774,8.0,2497.7,2497.2,2.40260533]
["bitfinex","ETHUSD",1748854270775,8.0,2497.7,2497.3,2.40255025]
["bitfinex","ETHUSD",1748854270954,9.87902104,2497.7,2497.3,2.40255025]
["bitfinex","ETHUSD",1748854271133,2.55308157,2497.8,2496.9,2.44302184]
["bitfinex","ETHUSD",1748854271332,2.55308157,2497.8,2497.4,3.53943671]
["bitfinex","ETHUSD",1748854271529,8.0,2497.7,2497.4,1.137]
["bitfinex","ETHUSD",1748854271782,8.0,2497.7,2497.6,2.40230621]
["bitfinex","ETHUSD",1748854272134,2.55308157,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748854272336,10.55308157,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748854272537,2.55308157,2497.8,2497.7,2.40221003]
["bitfinex","ETHUSD",1748854273070,0.7971,2498.5,2497.7,7.13969681]
["bitfinex","ETHUSD",1748854273279,0.7971,2498.5,2498.2,2.4016984]
["bitfinex","ETHUSD",1748854273446,0.51035163,2498.7,2497.9,0.8179]
["bitfinex","ETHUSD",1748854273668,0.91136546,2498.7,2498.4,2.40145365]
["bitfinex","ETHUSD",1748854274081,0.89113655,2498.6,2498.4,2.40145365]
["bitfinex","ETHUSD",1748854274415,0.91136546,2498.7,2498.1,1.17702634]
["bitfinex","ETHUSD",1748854274597,0.91136546,2498.7,2498.4,2.40152606]
["bitfinex","ETHUSD",1748854275207,0.51035163,2498.7,2498.4,2.40152606]
["bitfinex","ETHUSD",1748854275510,0.51035163,2498.7,2498.5,2.40143134]
["bitfinex","ETHUSD",1748854275798,0.51035163,2498.7,2498.3,2.40159789]
["bitfinex","ETHUSD",1748854275998,0.90427112,2498.7,2498.3,2.40159789]
["bitfinex","ETHUSD",1748854277276,0.90427112,2498.7,2498.4,2.40150224]
["bitfinex","ETHUSD",1748854278032,0.7656,2498.2,2496.9,0.7582]
["bitfinex","ETHUSD",1748854278166,8.0,2497.9,2497.0,0.04004181]
["bitfinex","ETHUSD",1748854278364,8.0,2497.9,2496.9,3.16115281]
["bitfinex","ETHUSD",1748854278672,8.0,2497.9,2497.5,2.40231214]
["bitfinex","ETHUSD",1748854278878,8.0,2497.9,2497.3,3.5395272]
["bitfinex","ETHUSD",1748854279070,0.7656,2498.2,2497.4,0.7843]
["bitfinex","ETHUSD",1748854279274,3.16735122,2498.2,2497.6,2.40224862]
["bitfinex","ETHUSD",1748854279603,3.16735122,2498.2,2497.5,2.40237758]
["bitfinex","ETHUSD",1748854279604,8.0,2498.0,2497.5,2.40237758]
["bitfinex","ETHUSD",1748854279863,10.40193195,2498.0,2497.4,3.18678456]
["bitfinex","ETHUSD",1748854280407,8.0,2497.7,2497.5,1.137]
["bitfinex","ETHUSD",1748854280568,8.0,2497.7,2497.3,1.137]
["bitfinex","ETHUSD",1748854281003,2.40207152,2497.9,2497.3,1.137]
["bitfinex","ETHUSD",1748854281196,10.40194946,2498.0,2497.3,3.53958418]
["bitfinex","ETHUSD",1748854281505,10.20578486,2498.0,2497.5,2.4023222]
["bitfinex","ETHUSD",1748854281709,12.60771313,2498.0,2497.5,2.4023222]
["bitfinex","ETHUSD",1748854282010,12.60771313,2498.0,2497.4,2.40245528]
["bitfinex","ETHUSD",1748854282369,10.20578486,2498.0,2497.5,2.40235449]
["bitfinex","ETHUSD",1748854282902,10.20578486,2498.0,2497.6,2.40230146]
["bitfinex","ETHUSD",1748854283207,8.0,2497.8,2497.4,2.40243886]
["bitfinex","ETHUSD",1748854283415,8.0,2497.8,2497.4,2.40244522]
["bitfinex","ETHUSD",1748854283707,10.4,2497.8,2497.3,1.137]
["bitfinex","ETHUSD",1748854283910,8.0,2497.8,2497.1,3.22066147]
["bitfinex","ETHUSD",1748854284096,8.0,2497.4,2496.9,2.40297969]
["bitfinex","ETHUSD",1748854284287,0.39513981,2497.4,2497.1,2.40271842]
["bitfinex","ETHUSD",1748854284477,12.246,2497.6,2497.1,2.40271842]
["bitfinex","ETHUSD",1748854284878,14.6483098,2497.6,2497.0,2.40285492]
["bitfinex","ETHUSD",1748854285077,2.3827841,2497.5,2497.0,2.40285492]
["bitfinex","ETHUSD",1748854285486,2.3827841,2497.5,2497.1,2.40276554]
["bitfinex","ETHUSD",1748854285888,2.3827841,2497.5,2497.2,2.40268473]
["bitfinex","ETHUSD",1748854286097,8.0,2497.6,2497.3,2.40259396]
["bitfinex","ETHUSD",1748854286298,1.86271202,2497.7,2497.3,2.40259396]
["bitfinex","ETHUSD",1748854286484,1.86271202,2497.7,2497.1,2.40270899]
["bitfinex","ETHUSD",1748854286485,1.05341202,2497.7,2497.1,2.40270899]
["bitfinex","ETHUSD",1748854286691,1.05341202,2497.7,2497.2,2.40264136]
["bitfinex","ETHUSD",1748854287092,8.0,2497.6,2497.2,2.40264136]
["bitfinex","ETHUSD",1748854287277,1.14556268,2497.6,2497.3,2.40257512]
["bitfinex","ETHUSD",1748854287471,1.05341202,2497.7,2497.3,2.40257512]
["bitfinex","ETHUSD",1748854287472,1.05341202,2497.7,2497.3,2.40251663]
["bitfinex","ETHUSD",1748854288010,1.05341202,2497.7,2497.4,2.40248356]
["bitfinex","ETHUSD",1748854288186,1.05341202,2497.7,2497.0,0.04004271]
["bitfinex","ETHUSD",1748854288387,11.23412749,2497.9,2497.2,2.40267676]
["bitfinex","ETHUSD",1748854288600,8.8321,2497.9,2497.1,0.7733]
["bitfinex","ETHUSD",1748854288904,8.8321,2497.9,2497.5,2.40236884]
["bitfinex","ETHUSD",1748854288905,0.8321,2497.9,2497.5,2.40236884]
["bitfinex","ETHUSD",1748854289098,0.8321,2497.9,2497.5,3.55236884]
["bitfinex","ETHUSD",1748854289898,0.8321,2497.9,2497.1,0.7733]
["bitfinex","ETHUSD",1748854289899,2.40218232,2497.8,2497.2,1.15]
["bitfinex","ETHUSD",1748854290212,1.12342823,2497.7,2497.2,1.15]
["bitfinex","ETHUSD",1748854290513,10.40235238,2497.6,2497.2,1.15]
["bitfinex","ETHUSD",1748854291784,1.12342823,2497.7,2497.3,2.40259137]
["bitfinex","ETHUSD",1748854291983,8.0,2497.7,2497.3,2.40259137]
["bitfinex","ETHUSD",1748854292212,8.0,2497.8,2497.4,2.40248937]
["bitfinex","ETHUSD",1748854292423,2.40211481,2497.8,2497.3,2.40257173]
["bitfinex","ETHUSD",1748854292927,11.23417704,2497.9,2497.3,2.40257173]
["bitfinex","ETHUSD",1748854293131,11.23417704,2497.9,2497.3,2.40254791]
["bitfinex","ETHUSD",1748854293930,2.57419306,2497.8,2497.3,2.40254791]
["bitfinex","ETHUSD",1748854294314,2.4022163,2497.7,2497.2,3.55264474]
["bitfinex","ETHUSD",1748854295340,4.9763299,2497.8,2497.3,2.40259029]
["bitfinex","ETHUSD",1748854295540,2.57419306,2497.8,2497.3,2.40259029]
["bitfinex","ETHUSD",1748854295727,4.97635488,2497.8,2497.3,2.40259029]
["bitfinex","ETHUSD",1748854295929,1.38084549,2497.7,2497.2,3.55264555]
["bitfinex","ETHUSD",1748854296838,3.78306536,2497.7,2497.2,3.55264555]
["bitfinex","ETHUSD",1748854297000,2.40232117,2497.6,2497.1,2.40274316]
["bitfinex","ETHUSD",1748854297205,2.40232117,2497.6,2497.2,1.15]
["bitfinex","ETHUSD",1748854298440,16.6976647,2497.7,2497.1,3.55274316]
["bitfinex","ETHUSD",1748854298666,8.0,2497.5,2497.1,3.55274316]
["bitfinex","ETHUSD",1748854299509,8.0,2497.5,2497.2,2.40268399]
["bitfinex","ETHUSD",1748854300038,8.6976647,2497.7,2497.3,2.40259458]
["bitfinex","ETHUSD",1748854300238,11.09987989,2497.7,2497.1,3.55272975]
["bitfinex","ETHUSD",1748854300449,2.40231072,2497.6,2497.1,1.15]
["bitfinex","ETHUSD",1748854300644,1.3502189,2497.5,2497.1,3.55277481]
["bitfinex","ETHUSD",1748854302342,1.3502189,2497.5,2497.1,1.15]
["bitfinex","ETHUSD",1748854302748,1.3502189,2497.5,2497.1,3.55278118]
["bitfinex","ETHUSD",1748854302945,0.55,2497.4,2496.4,2.40338771]
["bitfinex","ETHUSD",1748854303149,8.7729,2497.3,2496.9,2.40289724]
["bitfinex","ETHUSD",1748854303681,8.7729,2497.3,2496.6,1.19004984]
["bitfinex","ETHUSD",1748854303867,3.17551044,2497.3,2496.8,2.40302833]
["bitfinex","ETHUSD",1748854304045,5.44102707,2497.3,2496.8,2.40302833]
["bitfinex","ETHUSD",1748854305143,5.44102707,2497.3,2496.6,3.55319538]
["bitfinex","ETHUSD",1748854305345,2.95283924,2497.1,2496.6,2.40326137]
["bitfinex","ETHUSD",1748854305541,10.40290326,2497.0,2496.5,3.71510197]
["bitfinex","ETHUSD",1748854305745,10.40290326,2497.0,2496.5,1.31178335]
["bitfinex","ETHUSD",1748854305964,1.33557018,2496.9,2496.5,1.31178335]
["bitfinex","ETHUSD",1748854306148,1.33557018,2496.9,2496.6,2.4032083]
["bitfinex","ETHUSD",1748854306344,1.33557018,2496.9,2496.7,2.40312235]
["bitfinex","ETHUSD",1748854306557,8.0,2497.2,2496.5,0.20183776]
["bitfinex","ETHUSD",1748854306741,10.40270796,2497.2,2496.6,2.40326844]
["bitfinex","ETHUSD",1748854306938,0.55,2497.1,2496.6,1.15]
["bitfinex","ETHUSD",1748854307181,2.40289175,2497.0,2496.6,1.15]
["bitfinex","ETHUSD",1748854307335,0.798,2496.9,2496.6,1.15]
["bitfinex","ETHUSD",1748854307847,0.798,2496.9,2496.6,3.5532572]
["bitfinex","ETHUSD",1748854308053,1.67220744,2496.9,2496.6,1.15]
["bitfinex","ETHUSD",1748854308237,8.0,2496.8,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854308434,18.27008765,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854308777,19.06998765,2496.6,2496.5,0.16178335]
["bitfinex","ETHUSD",1748854309339,2.40365355,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748854309688,2.40428945,2495.6,2494.9,0.0400663]
["bitfinex","ETHUSD",1748854309982,0.7686,2495.4,2494.8,1.46546667]
["bitfinex","ETHUSD",1748854310187,0.7686,2495.4,2495.2,2.40460714]
["bitfinex","ETHUSD",1748854310388,7.31681921,2495.4,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854310554,8.7686,2495.3,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854310743,0.40875567,2495.4,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854310942,0.40875567,2495.4,2495.2,2.40456792]
["bitfinex","ETHUSD",1748854311142,0.7953,2495.6,2495.3,1.15]
["bitfinex","ETHUSD",1748854311388,2.95440129,2495.5,2495.3,1.15]
["bitfinex","ETHUSD",1748854311679,0.37497013,2495.4,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854311883,0.39231708,2495.4,2495.0,1.15]
["bitfinex","ETHUSD",1748854312046,0.55,2495.3,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854312386,8.66701921,2495.2,2494.8,1.81666667]
["bitfinex","ETHUSD",1748854312540,16.66701921,2495.2,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854312744,16.66701921,2495.2,2494.9,1.15]
["bitfinex","ETHUSD",1748854313088,19.07163607,2495.2,2494.9,1.15]
["bitfinex","ETHUSD",1748854313239,21.92912495,2495.2,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854313442,24.32912495,2495.2,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854313684,10.31322521,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854313883,18.31322521,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854314656,8.5915,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854314872,12.58723792,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854315069,8.0415,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854315489,8.0,2494.9,2494.8,1.81766667]
["bitfinex","ETHUSD",1748854315844,8.0,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854316158,15.86681921,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854316348,18.27172521,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854316545,10.37717252,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854316777,8.0,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854317616,18.27172521,2494.9,2494.8,0.66666667]
["bitfinex","ETHUSD",1748854317770,18.27172521,2494.9,2494.8,1.81766667]
["bitfinex","ETHUSD",1748854317976,18.27172521,2494.9,2494.3,2.40542324]
["bitfinex","ETHUSD",1748854318176,15.86681921,2494.9,2494.4,2.4053625]
["bitfinex","ETHUSD",1748854318412,1.82716449,2494.8,2494.4,2.4053625]
["bitfinex","ETHUSD",1748854318611,1.82716449,2494.8,2494.2,2.98381277]
["bitfinex","ETHUSD",1748854318817,1.82716449,2494.8,2494.3,1.151]
["bitfinex","ETHUSD",1748854319029,1.82716449,2494.8,2494.3,2.40545138]
["bitfinex","ETHUSD",1748854319317,1.82716449,2494.8,2494.4,2.40531967]
["bitfinex","ETHUSD",1748854319527,1.82716449,2494.8,2494.5,2.40527403]
["bitfinex","ETHUSD",1748854320083,1.82716449,2494.8,2494.3,2.4054845]
["bitfinex","ETHUSD",1748854320324,1.82716449,2494.8,2494.4,3.59138696]
["bitfinex","ETHUSD",1748854320622,8.0,2494.9,2494.4,1.186]
["bitfinex","ETHUSD",1748854320927,8.7604,2495.2,2494.5,0.04008647]
["bitfinex","ETHUSD",1748854321238,0.40173044,2495.4,2495.3,2.40452049]
["bitfinex","ETHUSD",1748854321441,0.40732486,2495.4,2495.3,3.59052049]
["bitfinex","ETHUSD",1748854321757,0.778,2495.8,2495.4,2.40440412]
["bitfinex","ETHUSD",1748854321898,2.40364378,2496.3,2495.3,1.186]
["bitfinex","ETHUSD",1748854321899,0.33457751,2495.7,2495.3,1.186]
["bitfinex","ETHUSD",1748854322098,0.33457751,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748854322334,0.33457751,2495.7,2495.5,2.40429129]
["bitfinex","ETHUSD",1748854322712,0.33457751,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748854324534,3.18168131,2496.2,2495.6,2.40423144]
["bitfinex","ETHUSD",1748854324742,1.8895525,2496.1,2495.6,2.40423144]
["bitfinex","ETHUSD",1748854324959,8.0,2495.9,2495.3,3.19137793]
["bitfinex","ETHUSD",1748854325238,10.40395362,2495.9,2495.3,3.19140914]
["bitfinex","ETHUSD",1748854325437,2.4040526,2495.8,2495.2,2.40453522]
["bitfinex","ETHUSD",1748854325623,2.4040526,2495.8,2495.4,1.186]
["bitfinex","ETHUSD",1748854325825,1.04040526,2495.7,2495.4,1.186]
["bitfinex","ETHUSD",1748854326139,2.40428869,2495.6,2495.0,3.1916712]
["bitfinex","ETHUSD",1748854326356,2.40428869,2495.6,2494.7,3.19192156]
["bitfinex","ETHUSD",1748854326357,2.40451665,2495.4,2494.7,3.19192156]
["bitfinex","ETHUSD",1748854326558,8.0,2495.3,2494.8,3.5909355]
["bitfinex","ETHUSD",1748854326860,10.40454404,2495.3,2494.8,3.5909355]
["bitfinex","ETHUSD",1748854327155,1.77213633,2495.2,2494.8,1.186]
["bitfinex","ETHUSD",1748854327461,8.0,2495.1,2494.9,1.186]
["bitfinex","ETHUSD",1748854327757,8.0,2495.1,2494.7,0.7869]
["bitfinex","ETHUSD",1748854327962,8.0,2495.1,2494.8,1.186]
["bitfinex","ETHUSD",1748854328556,8.0,2495.1,2494.6,2.40516777]
["bitfinex","ETHUSD",1748854328765,1.21767959,2495.0,2494.9,1.186]
["bitfinex","ETHUSD",1748854329253,3.62250816,2495.0,2494.4,3.17756892]
["bitfinex","ETHUSD",1748854329454,2.40492112,2494.9,2494.4,3.17756892]
["bitfinex","ETHUSD",1748854329658,11.62251099,2495.0,2494.5,1.186]
["bitfinex","ETHUSD",1748854329985,2.40491783,2494.9,2494.6,1.186]
["bitfinex","ETHUSD",1748854330137,9.16225974,2494.8,2494.6,1.186]
["bitfinex","ETHUSD",1748854330463,1.16225974,2494.8,2494.6,1.186]
["bitfinex","ETHUSD",1748854330628,1.16225974,2494.8,2494.4,3.17756892]
["bitfinex","ETHUSD",1748854330829,1.16225974,2494.8,2494.5,1.186]
["bitfinex","ETHUSD",1748854331649,1.56679553,2494.8,2494.5,1.186]
["bitfinex","ETHUSD",1748854332053,0.39717131,2494.7,2494.5,1.186]
["bitfinex","ETHUSD",1748854332226,8.0,2494.6,2494.2,0.57824961]
["bitfinex","ETHUSD",1748854332431,2.4054845,2494.3,2494.2,0.57824961]
["bitfinex","ETHUSD",1748854332655,15.31681921,2494.3,2494.2,0.57824961]
["bitfinex","ETHUSD",1748854332891,20.62878563,2494.3,2494.2,0.57824961]
["bitfinex","ETHUSD",1748854335198,20.34365261,2494.3,2494.2,0.57824961]
["bitfinex","ETHUSD",1748854336361,2.4065458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748854336558,11.7570458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748854336759,10.11951869,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748854336994,8.0,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748854337615,2.4060566,2493.8,2493.2,2.40646942]
["bitfinex","ETHUSD",1748854337823,12.303,2493.8,2493.1,0.01]
["bitfinex","ETHUSD",1748854337975,8.0,2493.8,2493.5,2.40619182]
["bitfinex","ETHUSD",1748854338179,0.8005,2494.3,2493.4,2.40626966]
["bitfinex","ETHUSD",1748854338416,0.8005,2494.3,2493.2,2.4065458]
["bitfinex","ETHUSD",1748854338417,0.51035,2494.2,2493.5,1.186]
["bitfinex","ETHUSD",1748854338597,2.91595066,2494.2,2493.5,1.186]
["bitfinex","ETHUSD",1748854338799,0.51035,2494.2,2493.5,1.186]
["bitfinex","ETHUSD",1748854338994,2.40571664,2494.1,2493.5,3.59224678]
["bitfinex","ETHUSD",1748854339196,0.40175761,2494.3,2493.5,7.93430854]
["bitfinex","ETHUSD",1748854339408,10.40531604,2494.5,2493.8,2.40587214]
["bitfinex","ETHUSD",1748854339605,0.33457751,2494.1,2493.9,1.186]
["bitfinex","ETHUSD",1748854339791,0.33457751,2494.1,2494.0,1.186]
["bitfinex","ETHUSD",1748854339980,0.33457751,2494.1,2493.4,0.7943]
["bitfinex","ETHUSD",1748854340186,0.33457751,2494.1,2493.5,1.186]
["bitfinex","ETHUSD",1748854340386,8.33457751,2494.1,2493.4,0.7943]
["bitfinex","ETHUSD",1748854340595,7.03168619,2493.9,2493.2,1.186]
["bitfinex","ETHUSD",1748854340798,2.40606327,2493.7,2493.1,0.01]
["bitfinex","ETHUSD",1748854341000,8.8148,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748854341226,3.22116378,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748854341393,10.4065458,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748854341741,11.76932531,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748854342025,1.36277951,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748854342187,0.8148,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748854342386,2.40651876,2493.3,2493.1,0.01]
["bitfinex","ETHUSD",1748854342907,3.22119058,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748854343109,8.0,2493.7,2493.1,0.01]
["bitfinex","ETHUSD",1748854343312,8.0,2493.9,2493.1,0.01]
["bitfinex","ETHUSD",1748854343498,2.4061219,2493.7,2493.1,0.01]
["bitfinex","ETHUSD",1748854343839,2.4061219,2493.7,2493.2,1.186]
["bitfinex","ETHUSD",1748854344209,19.06992024,2493.9,2493.1,2.4166367]
["bitfinex","ETHUSD",1748854344210,2.4,2493.6,2493.1,0.01]
["bitfinex","ETHUSD",1748854344414,2.4,2493.6,2493.1,3.60257851]
["bitfinex","ETHUSD",1748854344728,1.63234025,2493.9,2493.4,2.40627014]
["bitfinex","ETHUSD",1748854345038,2.4059895,2493.8,2493.1,1.196]
["bitfinex","ETHUSD",1748854345242,2.80982248,2493.8,2493.2,2.40652397]
["bitfinex","ETHUSD",1748854345543,0.40383298,2493.8,2493.2,0.04010674]
["bitfinex","ETHUSD",1748854345694,8.0,2494.1,2493.1,1.196]
["bitfinex","ETHUSD",1748854345892,2.40603359,2493.8,2493.2,2.40652572]
["bitfinex","ETHUSD",1748854346085,12.80596679,2493.8,2493.2,3.5935305]
["bitfinex","ETHUSD",1748854346290,12.80596679,2493.8,2493.3,2.40644223]
["bitfinex","ETHUSD",1748854346492,8.8217,2494.2,2493.2,1.187]
["bitfinex","ETHUSD",1748854346791,4.03155068,2494.1,2493.5,2.40617004]
["bitfinex","ETHUSD",1748854347035,2.40579018,2494.0,2493.4,2.40631627]
["bitfinex","ETHUSD",1748854347214,8.0,2493.9,2493.4,2.40631627]
["bitfinex","ETHUSD",1748854347543,2.4,2494.0,2493.5,1.187]
["bitfinex","ETHUSD",1748854347758,8.0,2493.9,2493.5,1.187]
["bitfinex","ETHUSD",1748854347953,9.68373324,2493.9,2493.5,1.187]
["bitfinex","ETHUSD",1748854348144,12.08961419,2493.9,2493.3,2.4064123]
["bitfinex","ETHUSD",1748854348325,12.08961419,2493.9,2493.4,3.59332698]
["bitfinex","ETHUSD",1748854348529,9.68373324,2493.9,2493.5,2.40624399]
["bitfinex","ETHUSD",1748854348730,1.68373324,2493.9,2493.6,2.40607696]
["bitfinex","ETHUSD",1748854348921,0.4046442,2494.3,2493.6,3.23595351]
["bitfinex","ETHUSD",1748854349116,0.33457751,2494.2,2493.6,3.23595351]
["bitfinex","ETHUSD",1748854349372,0.33457751,2494.2,2493.7,2.40597512]
["bitfinex","ETHUSD",1748854349685,0.33457751,2494.2,2494.1,2.40567739]
["bitfinex","ETHUSD",1748854350932,0.33457751,2494.2,2494.1,3.18607739]
["bitfinex","ETHUSD",1748854351680,0.39717131,2494.7,2494.3,2.40540444]
["bitfinex","ETHUSD",1748854351863,1.16170856,2494.7,2494.5,2.40526418]
["bitfinex","ETHUSD",1748854352176,2.40482149,2495.0,2494.4,3.60334718]
["bitfinex","ETHUSD",1748854352380,3.16193057,2495.2,2494.4,1.198]
["bitfinex","ETHUSD",1748854352522,2.40484477,2495.0,2494.4,3.60334976]
["bitfinex","ETHUSD",1748854352827,0.33457751,2494.9,2494.6,2.40509919]
["bitfinex","ETHUSD",1748854353030,0.33457751,2494.9,2494.6,2.40517746]
["bitfinex","ETHUSD",1748854353243,0.33457751,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748854353444,0.33457751,2494.9,2494.8,0.7787]
["bitfinex","ETHUSD",1748854353760,0.33457751,2494.9,2494.8,3.1837024]
["bitfinex","ETHUSD",1748854354121,0.33457751,2494.9,2494.8,1.33758904]
["bitfinex","ETHUSD",1748854354460,0.33457751,2494.9,2494.8,4.3817024]
["bitfinex","ETHUSD",1748854357935,8.01,2495.9,2495.4,2.40438756]
["bitfinex","ETHUSD",1748854358132,0.33457751,2495.8,2495.7,2.4041211]
["bitfinex","ETHUSD",1748854358336,0.33457751,2495.8,2495.7,3.60213511]
["bitfinex","ETHUSD",1748854359170,0.33457751,2495.8,2495.7,4.38113511]
["bitfinex","ETHUSD",1748854359846,0.33457751,2495.8,2495.7,3.62124862]
["bitfinex","ETHUSD",1748854360048,0.33457751,2495.8,2495.7,4.81824862]
["bitfinex","ETHUSD",1748854360243,0.33457751,2495.8,2495.7,1.976]
["bitfinex","ETHUSD",1748854360938,0.33457751,2495.8,2495.7,4.38013511]
["bitfinex","ETHUSD",1748854362036,0.33457751,2495.8,2495.7,0.779]
["bitfinex","ETHUSD",1748854362233,0.33457751,2495.8,2495.7,1.197]
["bitfinex","ETHUSD",1748854363175,2.41396861,2495.9,2495.4,0.7514]
["bitfinex","ETHUSD",1748854363484,3.57415261,2495.9,2495.5,1.197]
["bitfinex","ETHUSD",1748854363852,3.57415261,2495.9,2495.4,0.7514]
["bitfinex","ETHUSD",1748854364165,2.40415555,2495.7,2495.5,1.197]
["bitfinex","ETHUSD",1748854364364,2.40423144,2495.6,2495.5,1.197]
["bitfinex","ETHUSD",1748854364571,9.18830328,2495.7,2495.4,1.197]
["bitfinex","ETHUSD",1748854364779,0.91883033,2495.6,2495.4,1.197]
["bitfinex","ETHUSD",1748854365085,0.01,2495.9,2495.5,1.197]
["bitfinex","ETHUSD",1748854365438,2.4139561,2495.9,2495.3,2.40446577]
["bitfinex","ETHUSD",1748854365761,2.40405148,2495.8,2495.4,1.197]
["bitfinex","ETHUSD",1748854366303,2.40405148,2495.8,2495.2,2.4045769]
["bitfinex","ETHUSD",1748854366582,3.15714484,2495.6,2495.3,1.197]
["bitfinex","ETHUSD",1748854366792,0.31571448,2495.5,2495.3,1.197]
["bitfinex","ETHUSD",1748854366969,7.09983246,2495.5,2495.3,1.197]
["bitfinex","ETHUSD",1748854367170,6.78411798,2495.5,2495.3,1.197]
["bitfinex","ETHUSD",1748854367360,9.18845257,2495.5,2495.3,1.197]
["bitfinex","ETHUSD",1748854367565,6.78411798,2495.5,2495.3,1.197]
["bitfinex","ETHUSD",1748854367760,9.18846983,2495.5,2495.3,1.197]
["bitfinex","ETHUSD",1748854368089,1.23456205,2495.4,2495.2,1.197]
["bitfinex","ETHUSD",1748854368260,8.0,2495.5,2495.2,1.197]
["bitfinex","ETHUSD",1748854368444,8.0,2495.6,2495.2,1.197]
["bitfinex","ETHUSD",1748854368785,2.4,2495.6,2495.4,2.40440518]
["bitfinex","ETHUSD",1748854368956,0.832,2495.9,2495.3,0.8185]
["bitfinex","ETHUSD",1748854369164,0.832,2495.9,2495.4,2.40436126]
["bitfinex","ETHUSD",1748854369466,2.48367808,2495.9,2495.3,3.22300109]
["bitfinex","ETHUSD",1748854369644,0.01,2495.9,2495.3,0.8185]
["bitfinex","ETHUSD",1748854369847,0.01,2495.9,2495.5,2.40432779]
["bitfinex","ETHUSD",1748854370046,0.01,2495.9,2495.7,2.40408684]
["bitfinex","ETHUSD",1748854370349,0.01,2495.9,2495.3,0.8185]
["bitfinex","ETHUSD",1748854370550,0.01,2495.9,2495.4,7.91435347]
["bitfinex","ETHUSD",1748854370782,0.01,2495.9,2495.4,3.60135347]
["bitfinex","ETHUSD",1748854370985,2.41394503,2495.9,2495.4,7.91335347]
["bitfinex","ETHUSD",1748854371294,0.01,2495.9,2495.4,7.91335347]
["bitfinex","ETHUSD",1748854371589,0.01,2495.9,2495.5,2.40430913]
["bitfinex","ETHUSD",1748854371792,0.01,2495.9,2495.4,7.91337918]
["bitfinex","ETHUSD",1748854372153,0.01,2495.9,2495.5,2.40432091]
["bitfinex","ETHUSD",1748854372583,0.01,2495.9,2495.6,2.40422566]
["bitfinex","ETHUSD",1748854372764,0.01,2495.9,2495.7,1.197]
["bitfinex","ETHUSD",1748854372966,0.01,2495.9,2495.5,2.40429335]
["bitfinex","ETHUSD",1748854373564,4.13382308,2495.9,2495.6,1.197]
["bitfinex","ETHUSD",1748854373766,2.52759908,2495.9,2495.7,1.197]
["bitfinex","ETHUSD",1748854373958,9.18822849,2495.8,2495.2,2.40458152]
["bitfinex","ETHUSD",1748854374359,6.78411798,2495.8,2495.3,1.197]
["bitfinex","ETHUSD",1748854374557,9.18816045,2495.8,2495.3,1.197]
["bitfinex","ETHUSD",1748854374896,8.19608729,2495.8,2495.3,3.60146431]
["bitfinex","ETHUSD",1748854375092,8.19608729,2495.8,2495.4,2.40441567]
["bitfinex","ETHUSD",1748854375595,2.52759908,2495.9,2495.5,2.40427395]
["bitfinex","ETHUSD",1748854376176,2.52759908,2495.9,2495.6,2.40422048]
["bitfinex","ETHUSD",1748854376472,8.8078,2495.9,2495.4,2.40440254]
["bitfinex","ETHUSD",1748854376679,11.21174743,2495.9,2495.4,2.40440254]
["bitfinex","ETHUSD",1748854377285,8.8078,2495.9,2495.4,2.40440254]
["bitfinex","ETHUSD",1748854377470,8.8078,2495.9,2495.5,2.40431779]
["bitfinex","ETHUSD",1748854378061,0.8078,2495.9,2495.5,2.40431779]
["bitfinex","ETHUSD",1748854378668,0.8078,2495.9,2495.3,5.498]
["bitfinex","ETHUSD",1748854378863,0.01,2495.9,2495.5,2.40432779]
["bitfinex","ETHUSD",1748854379068,0.01,2495.9,2495.4,0.5498]
["bitfinex","ETHUSD",1748854379604,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854380182,0.01,2495.9,2495.7,2.40408835]
["bitfinex","ETHUSD",1748854380383,0.01,2495.9,2495.6,2.40419777]
["bitfinex","ETHUSD",1748854380713,0.01,2495.9,2495.6,2.40422483]
["bitfinex","ETHUSD",1748854380909,0.01,2495.9,2495.5,2.40427206]
["bitfinex","ETHUSD",1748854381212,0.01,2495.9,2495.6,2.40421892]
["bitfinex","ETHUSD",1748854382275,0.01,2495.9,2495.4,2.40442414]
["bitfinex","ETHUSD",1748854382611,0.01,2495.9,2495.5,2.40432518]
["bitfinex","ETHUSD",1748854384436,2.40427992,2495.6,2495.1,0.8129]
["bitfinex","ETHUSD",1748854384725,8.0,2495.4,2495.2,1.18]
["bitfinex","ETHUSD",1748854386142,8.0,2495.7,2495.5,2.40432684]
["bitfinex","ETHUSD",1748854386281,9.7298008,2495.9,2495.4,0.8325]
["bitfinex","ETHUSD",1748854386282,0.01,2495.9,2495.4,0.8325]
["bitfinex","ETHUSD",1748854386480,1.8125118,2495.9,2495.4,3.58435434]
["bitfinex","ETHUSD",1748854386713,1.8125118,2495.9,2495.5,2.40432381]
["bitfinex","ETHUSD",1748854387392,0.01,2495.9,2495.5,2.40427121]
["bitfinex","ETHUSD",1748854388078,0.01,2495.9,2495.4,3.58437678]
["bitfinex","ETHUSD",1748854388282,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854388520,0.01,2495.9,2495.4,1.18]
["bitfinex","ETHUSD",1748854388729,0.01,2495.9,2495.5,2.40425295]
["bitfinex","ETHUSD",1748854389525,10.4,2495.7,2495.0,1.18]
["bitfinex","ETHUSD",1748854389834,6.78411798,2495.5,2495.0,3.58478274]
["bitfinex","ETHUSD",1748854389987,9.18850221,2495.5,2495.0,1.18]
["bitfinex","ETHUSD",1748854390184,8.0,2495.4,2495.0,1.18]
["bitfinex","ETHUSD",1748854390617,10.40442613,2495.4,2495.0,1.18]
["bitfinex","ETHUSD",1748854391018,10.40442613,2495.4,2494.7,3.15992465]
["bitfinex","ETHUSD",1748854391019,6.78411798,2495.2,2493.7,0.7831]
["bitfinex","ETHUSD",1748854391191,8.79,2494.7,2494.2,2.40552747]
["bitfinex","ETHUSD",1748854391538,8.79,2494.7,2493.8,3.58593867]
["bitfinex","ETHUSD",1748854391539,8.79,2494.7,2494.3,2.405472]
["bitfinex","ETHUSD",1748854391693,8.79,2494.7,2494.3,2.40541681]
["bitfinex","ETHUSD",1748854392017,8.79,2494.7,2494.6,2.40519522]
["bitfinex","ETHUSD",1748854392018,8.0,2494.7,2494.6,2.40519522]
["bitfinex","ETHUSD",1748854392193,8.7717,2495.0,2494.6,3.58519522]
["bitfinex","ETHUSD",1748854392400,8.0,2494.7,2494.6,1.18]
["bitfinex","ETHUSD",1748854392621,8.0,2494.7,2494.4,1.18]
["bitfinex","ETHUSD",1748854393196,2.40526439,2494.6,2494.4,1.18]
["bitfinex","ETHUSD",1748854393522,8.40433221,2494.7,2494.4,1.18]
["bitfinex","ETHUSD",1748854393720,1.3676,2494.6,2494.0,3.17376165]
["bitfinex","ETHUSD",1748854393926,1.3676,2494.6,2494.2,2.40558094]
["bitfinex","ETHUSD",1748854393927,2.47320502,2494.6,2494.2,2.40558094]
["bitfinex","ETHUSD",1748854394134,2.47320502,2494.6,2494.4,2.40537918]
["bitfinex","ETHUSD",1748854394310,1.65560502,2494.6,2494.4,2.40537918]
["bitfinex","ETHUSD",1748854394506,1.65560502,2494.6,2494.1,3.5856193]
["bitfinex","ETHUSD",1748854394719,8.0,2494.5,2494.1,3.58561713]
["bitfinex","ETHUSD",1748854394920,1.65560502,2494.6,2494.1,3.58561713]
["bitfinex","ETHUSD",1748854395243,8.0,2494.5,2494.1,1.18]
["bitfinex","ETHUSD",1748854395403,18.4359349,2494.5,2494.1,1.18]
["bitfinex","ETHUSD",1748854395598,18.4359349,2494.5,2493.8,3.21002514]
["bitfinex","ETHUSD",1748854395599,2.40539049,2494.4,2493.8,3.21002514]
["bitfinex","ETHUSD",1748854395821,8.0,2494.1,2493.6,1.18]
["bitfinex","ETHUSD",1748854396022,9.71896061,2494.1,2493.6,3.58615374]
["bitfinex","ETHUSD",1748854396346,9.71896061,2494.1,2493.7,2.40599541]
["bitfinex","ETHUSD",1748854396501,9.71896061,2494.1,2493.8,2.40590227]
["bitfinex","ETHUSD",1748854396699,0.8328,2494.4,2493.9,2.40586818]
["bitfinex","ETHUSD",1748854396934,0.8328,2494.4,2493.8,2.40596679]
["bitfinex","ETHUSD",1748854397097,0.8328,2494.4,2493.9,2.40586082]
["bitfinex","ETHUSD",1748854397615,2.40548511,2494.3,2493.7,6.69299974]
["bitfinex","ETHUSD",1748854398006,3.23820269,2494.4,2493.8,2.40595119]
["bitfinex","ETHUSD",1748854398229,1.24847072,2494.3,2493.7,6.69301996]
["bitfinex","ETHUSD",1748854398735,1.24847072,2494.3,2493.8,3.58592175]
["bitfinex","ETHUSD",1748854398895,1.24847072,2494.3,2493.9,2.40580529]
["bitfinex","ETHUSD",1748854399331,10.40563735,2494.2,2493.8,1.18]
["bitfinex","ETHUSD",1748854400349,1.24847072,2494.3,2493.8,1.18]
["bitfinex","ETHUSD",1748854400637,3.23820414,2494.4,2493.8,3.58591492]
["bitfinex","ETHUSD",1748854401633,0.8328,2494.4,2493.8,3.58591492]
["bitfinex","ETHUSD",1748854401937,3.23823113,2494.4,2493.8,3.58591492]
["bitfinex","ETHUSD",1748854402738,0.8328,2494.4,2493.9,2.40582021]
["bitfinex","ETHUSD",1748854402940,2.80949953,2494.7,2494.2,2.40553755]
["bitfinex","ETHUSD",1748854402941,9.19353221,2494.7,2494.2,2.40553755]
["bitfinex","ETHUSD",1748854403148,0.70994995,2494.6,2494.2,2.40553755]
["bitfinex","ETHUSD",1748854403304,8.0,2494.5,2493.9,0.7818]
["bitfinex","ETHUSD",1748854403644,10.40535722,2494.5,2494.0,4.279]
["bitfinex","ETHUSD",1748854404504,10.40535722,2494.5,2493.9,3.18759117]
["bitfinex","ETHUSD",1748854404707,8.0,2494.3,2493.7,0.7991]
["bitfinex","ETHUSD",1748854404942,11.18233237,2494.3,2493.8,1.18]
["bitfinex","ETHUSD",1748854405519,11.18233237,2494.3,2493.8,3.58594799]
["bitfinex","ETHUSD",1748854405827,8.7768,2494.3,2493.8,3.58594799]
["bitfinex","ETHUSD",1748854406226,11.18234569,2494.3,2493.8,1.18]
["bitfinex","ETHUSD",1748854406513,1.93185146,2494.2,2493.8,3.58596057]
["bitfinex","ETHUSD",1748854406746,4.337483,2494.2,2493.8,1.18]
["bitfinex","ETHUSD",1748854407044,10.40569016,2494.1,2493.9,1.18]
["bitfinex","ETHUSD",1748854407219,17.18980814,2494.1,2493.4,3.23273457]
["bitfinex","ETHUSD",1748854407419,0.8009,2493.9,2493.4,2.40626986]
["bitfinex","ETHUSD",1748854407619,1.91216596,2494.0,2493.7,2.40603679]
["bitfinex","ETHUSD",1748854407809,8.0,2494.1,2493.5,1.18]
["bitfinex","ETHUSD",1748854408011,2.40589058,2493.9,2493.5,1.18]
["bitfinex","ETHUSD",1748854408457,8.0,2494.0,2493.5,1.18]
["bitfinex","ETHUSD",1748854408826,8.0,2494.0,2493.6,2.40611097]
["bitfinex","ETHUSD",1748854409320,10.40577484,2494.0,2493.4,3.21519186]
["bitfinex","ETHUSD",1748854409637,1.71898928,2493.9,2493.6,3.58612298]
["bitfinex","ETHUSD",1748854409834,8.0,2494.0,2493.6,1.18]
["bitfinex","ETHUSD",1748854410147,0.8009,2494.2,2493.6,3.58613279]
["bitfinex","ETHUSD",1748854410348,0.8009,2494.2,2493.7,2.40599194]
["bitfinex","ETHUSD",1748854410568,13.0292,2494.4,2493.7,2.40606327]
["bitfinex","ETHUSD",1748854410860,7.88,2494.5,2494.1,2.40561079]
["bitfinex","ETHUSD",1748854411154,0.7552,2494.6,2494.2,2.40553168]
["bitfinex","ETHUSD",1748854411358,0.7552,2494.6,2494.3,1.18]
["bitfinex","ETHUSD",1748854411782,11.16041357,2494.6,2494.3,1.18]
["bitfinex","ETHUSD",1748854412782,8.7552,2494.6,2494.0,2.40573443]
["bitfinex","ETHUSD",1748854412980,10.40538806,2494.4,2493.9,1.169]
["bitfinex","ETHUSD",1748854413135,2.40554516,2494.3,2493.9,1.169]
["bitfinex","ETHUSD",1748854413779,2.40558283,2494.2,2493.9,1.169]
["bitfinex","ETHUSD",1748854413983,2.40551639,2494.3,2493.9,1.169]
["bitfinex","ETHUSD",1748854414279,2.40551639,2494.3,2493.8,3.57496622]
["bitfinex","ETHUSD",1748854414479,2.40559843,2494.2,2493.8,1.169]
["bitfinex","ETHUSD",1748854415241,2.40567944,2494.1,2493.8,1.169]
["bitfinex","ETHUSD",1748854415441,2.40567944,2494.1,2493.7,1.169]
["bitfinex","ETHUSD",1748854415442,2.40584748,2494.0,2493.7,1.169]
["bitfinex","ETHUSD",1748854415666,11.22458344,2494.1,2493.7,1.169]
["bitfinex","ETHUSD",1748854415837,2.40588555,2493.9,2493.7,1.169]
["bitfinex","ETHUSD",1748854416042,3.76893245,2493.9,2493.7,1.169]
["bitfinex","ETHUSD",1748854416244,2.40596679,2493.8,2493.7,1.169]
["bitfinex","ETHUSD",1748854416451,3.76899098,2493.9,2493.7,1.169]
["bitfinex","ETHUSD",1748854416664,3.76899098,2493.9,2493.3,11.06239237]
["bitfinex","ETHUSD",1748854416665,2.40608272,2493.7,2493.3,8.656]
["bitfinex","ETHUSD",1748854416867,1.01800827,2493.6,2493.3,8.656]
["bitfinex","ETHUSD",1748854417190,8.0,2493.5,2493.3,8.656]
["bitfinex","ETHUSD",1748854417699,1.3630469,2493.9,2493.4,2.40629875]
["bitfinex","ETHUSD",1748854417700,8.7774,2493.8,2493.4,2.40629875]
["bitfinex","ETHUSD",1748854417987,8.7774,2493.8,2493.4,2.40635277]
["bitfinex","ETHUSD",1748854418484,8.7774,2493.8,2493.3,8.656]
["bitfinex","ETHUSD",1748854418647,8.0,2493.8,2493.4,2.40635277]
["bitfinex","ETHUSD",1748854419095,4.28,2493.9,2493.3,9.4253]
["bitfinex","ETHUSD",1748854419096,6.6836433,2494.2,2493.6,2.40610748]
["bitfinex","ETHUSD",1748854419295,2.40578616,2494.0,2493.7,1.169]
["bitfinex","ETHUSD",1748854419481,4.55249737,2494.1,2493.7,1.169]
["bitfinex","ETHUSD",1748854419994,2.14677613,2494.1,2493.7,1.169]
["bitfinex","ETHUSD",1748854420493,2.40577871,2494.0,2493.7,1.169]
["bitfinex","ETHUSD",1748854420695,4.55249594,2494.1,2493.7,1.169]
["bitfinex","ETHUSD",1748854420862,1.49581003,2494.0,2493.7,1.169]
["bitfinex","ETHUSD",1748854421493,8.0,2494.2,2493.8,0.8021]
["bitfinex","ETHUSD",1748854421694,6.78411798,2494.3,2493.8,0.8021]
["bitfinex","ETHUSD",1748854421918,8.0,2494.2,2493.8,0.8021]
["bitfinex","ETHUSD",1748854422061,8.0,2494.2,2493.8,3.20805298]
["bitfinex","ETHUSD",1748854422624,2.40529851,2494.5,2494.0,2.40573446]
["bitfinex","ETHUSD",1748854422762,8.0,2494.3,2493.9,2.40585171]
["bitfinex","ETHUSD",1748854422958,9.96126971,2494.6,2494.0,2.40572807]
["bitfinex","ETHUSD",1748854423195,2.40529953,2494.5,2494.0,2.40572807]
["bitfinex","ETHUSD",1748854423497,2.40539126,2494.4,2493.9,2.40584341]
["bitfinex","ETHUSD",1748854423798,8.0,2494.5,2494.0,2.40571888]
["bitfinex","ETHUSD",1748854424293,8.0,2494.5,2494.1,2.40566345]
["bitfinex","ETHUSD",1748854424477,8.0,2494.5,2494.0,2.40574099]
["bitfinex","ETHUSD",1748854424879,2.40545544,2494.4,2493.8,0.8021]
["bitfinex","ETHUSD",1748854425214,6.78411798,2494.3,2493.9,1.169]
["bitfinex","ETHUSD",1748854425496,6.78411798,2494.3,2493.8,3.20801259]
["bitfinex","ETHUSD",1748854425497,9.18961527,2494.3,2494.0,1.169]
["bitfinex","ETHUSD",1748854425797,9.18967695,2494.3,2494.0,1.169]
["bitfinex","ETHUSD",1748854426094,6.78411798,2494.3,2494.0,1.169]
["bitfinex","ETHUSD",1748854426302,8.19004724,2494.3,2494.0,1.169]
["bitfinex","ETHUSD",1748854426795,2.40558094,2494.2,2493.9,1.169]
["bitfinex","ETHUSD",1748854426956,9.18989183,2494.0,2493.9,1.169]
["bitfinex","ETHUSD",1748854427471,10.40559491,2494.2,2493.9,1.169]
["bitfinex","ETHUSD",1748854427664,8.0,2494.2,2493.9,1.169]
["bitfinex","ETHUSD",1748854428370,6.78411798,2494.4,2493.9,1.169]
["bitfinex","ETHUSD",1748854428571,8.7883,2494.6,2494.1,2.40563901]
["bitfinex","ETHUSD",1748854428882,2.38625136,2494.5,2494.1,2.40563901]
["bitfinex","ETHUSD",1748854429084,2.4053939,2494.4,2494.0,0.7884]
["bitfinex","ETHUSD",1748854429399,10.40550647,2494.3,2494.0,1.169]
["bitfinex","ETHUSD",1748854429716,10.40550647,2494.3,2493.8,0.7884]
["bitfinex","ETHUSD",1748854429862,8.0,2494.3,2493.9,1.169]
["bitfinex","ETHUSD",1748854430585,10.40543644,2494.4,2493.9,1.169]
["bitfinex","ETHUSD",1748854430785,10.27694069,2494.4,2493.9,1.169]
["bitfinex","ETHUSD",1748854430990,12.6823647,2494.4,2493.9,3.5748683]
["bitfinex","ETHUSD",1748854431197,10.27694069,2494.4,2493.5,0.7817]
["bitfinex","ETHUSD",1748854431398,10.27694069,2494.4,2493.6,1.169]
["bitfinex","ETHUSD",1748854431572,12.68240512,2494.4,2493.8,2.40591787]
["bitfinex","ETHUSD",1748854432280,12.68240512,2494.4,2493.7,2.40601979]
["bitfinex","ETHUSD",1748854432613,10.27694069,2494.4,2493.9,2.40581241]
["bitfinex","ETHUSD",1748854432912,10.27694069,2494.4,2494.0,2.40576934]
["bitfinex","ETHUSD",1748854433424,10.27694069,2494.4,2494.0,0.804]
["bitfinex","ETHUSD",1748854433713,10.27694069,2494.4,2494.1,2.40566604]
["bitfinex","ETHUSD",1748854434010,0.7883,2494.6,2494.0,0.804]
["bitfinex","ETHUSD",1748854434309,0.7883,2494.6,2494.2,2.4055785]
["bitfinex","ETHUSD",1748854434614,0.7883,2494.6,2493.7,0.8199]
["bitfinex","ETHUSD",1748854434615,14.78411798,2494.5,2493.7,0.8199]
["bitfinex","ETHUSD",1748854434773,2.40540196,2494.4,2493.9,2.40581376]
["bitfinex","ETHUSD",1748854434971,4.87000568,2494.4,2493.9,2.40581376]
["bitfinex","ETHUSD",1748854435798,2.40548649,2494.3,2493.8,2.40591927]
["bitfinex","ETHUSD",1748854436015,15.27001874,2494.4,2493.7,3.22589433]
["bitfinex","ETHUSD",1748854436317,10.40554749,2494.3,2493.8,1.169]
["bitfinex","ETHUSD",1748854436485,10.40554749,2494.3,2493.8,3.57495393]
["bitfinex","ETHUSD",1748854436693,1.44671386,2494.2,2493.9,2.40582844]
["bitfinex","ETHUSD",1748854437005,8.0,2494.3,2493.9,2.40582844]
["bitfinex","ETHUSD",1748854437306,8.0,2494.3,2493.8,3.57492755]
["bitfinex","ETHUSD",1748854438480,10.46460372,2494.4,2493.9,2.40580382]
["bitfinex","ETHUSD",1748854438812,12.86999503,2494.4,2493.9,2.40580382]
["bitfinex","ETHUSD",1748854440505,12.86999503,2494.4,2493.8,3.5749337]
["bitfinex","ETHUSD",1748854440721,2.20594115,2494.3,2493.8,3.5749337]
["bitfinex","ETHUSD",1748854441214,2.20594115,2494.3,2493.8,1.169]
["bitfinex","ETHUSD",1748854441519,4.61144621,2494.3,2493.8,3.57490327]
["bitfinex","ETHUSD",1748854441709,4.61144621,2494.3,2493.8,3.45490327]
["bitfinex","ETHUSD",1748854442205,4.61144621,2494.3,2493.7,0.8199]
["bitfinex","ETHUSD",1748854442206,2.40568035,2494.1,2493.7,0.8199]
["bitfinex","ETHUSD",1748854442407,2.40582199,2494.0,2493.7,1.9739]
["bitfinex","ETHUSD",1748854442610,12.34529729,2494.1,2493.7,1.9739]
["bitfinex","ETHUSD",1748854442922,12.34526275,2494.1,2493.7,1.9739]
["bitfinex","ETHUSD",1748854443623,12.34529986,2494.1,2493.7,1.9739]
["bitfinex","ETHUSD",1748854444320,4.55928382,2494.0,2493.7,1.154]
["bitfinex","ETHUSD",1748854444622,2.15350238,2494.0,2493.7,1.154]
["bitfinex","ETHUSD",1748854444828,2.40553039,2494.3,2493.8,2.40590508]
["bitfinex","ETHUSD",1748854445127,12.244,2494.3,2493.9,0.7731]
["bitfinex","ETHUSD",1748854445323,2.40539294,2494.4,2493.9,0.7731]
["bitfinex","ETHUSD",1748854445324,8.8072,2494.6,2494.1,2.40567301]
["bitfinex","ETHUSD",1748854445620,2.40530017,2494.5,2494.0,2.40571283]
["bitfinex","ETHUSD",1748854445826,14.64824863,2494.6,2494.0,2.40571283]
["bitfinex","ETHUSD",1748854446044,2.18424622,2494.5,2494.0,2.40571283]
["bitfinex","ETHUSD",1748854446403,2.18424622,2494.5,2494.0,2.40572524]
["bitfinex","ETHUSD",1748854446618,8.0,2494.4,2493.9,3.17893496]
["bitfinex","ETHUSD",1748854447493,2.40539967,2494.4,2493.9,3.17893496]
["bitfinex","ETHUSD",1748854447831,2.40555429,2494.3,2493.9,1.9271]
["bitfinex","ETHUSD",1748854447982,4.58348478,2494.3,2493.9,1.9271]
["bitfinex","ETHUSD",1748854448186,2.40575079,2494.1,2493.9,1.154]
["bitfinex","ETHUSD",1748854448412,2.40574076,2494.1,2493.7,1.154]
["bitfinex","ETHUSD",1748854448816,2.40564857,2494.2,2493.7,1.154]
["bitfinex","ETHUSD",1748854449230,2.40564857,2494.2,2493.7,3.56006249]
["bitfinex","ETHUSD",1748854449403,2.40568894,2494.1,2493.7,1.154]
["bitfinex","ETHUSD",1748854449725,2.40578713,2494.0,2493.7,1.154]
["bitfinex","ETHUSD",1748854449911,2.40596679,2493.8,2493.7,1.154]
["bitfinex","ETHUSD",1748854450112,7.60611798,2493.8,2493.2,0.7536]
["bitfinex","ETHUSD",1748854450320,6.78411798,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1748854450505,2.40641147,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748854450705,10.2930156,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1748854450922,2.40637743,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1748854451290,7.88672978,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1748854451291,2.40646594,2493.3,2493.1,0.01]
["bitfinex","ETHUSD",1748854451488,3.21886594,2493.3,2493.1,0.01]
["bitfinex","ETHUSD",1748854452228,2.40358669,2493.3,2493.1,0.01]
["bitfinex","ETHUSD",1748854452396,9.19066378,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748854453248,11.98330958,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748854453564,12.53330958,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748854453739,12.53330958,2493.2,2492.5,1.43596667]
["bitfinex","ETHUSD",1748854453740,2.40712509,2492.6,2492.5,0.66666667]
["bitfinex","ETHUSD",1748854453942,2.40712509,2492.6,2491.2,2.40844838]
["bitfinex","ETHUSD",1748854453943,0.7762,2492.2,2491.0,0.7664]
["bitfinex","ETHUSD",1748854454273,0.7762,2492.2,2491.4,2.4082435]
["bitfinex","ETHUSD",1748854454274,0.55,2491.8,2491.4,2.4082435]
["bitfinex","ETHUSD",1748854454460,0.7762,2492.2,2491.2,2.40847784]
["bitfinex","ETHUSD",1748854454623,4.274,2492.2,2492.0,2.40767119]
["bitfinex","ETHUSD",1748854454958,5.1064,2493.1,2492.7,2.40700476]
["bitfinex","ETHUSD",1748854455157,1.59118669,2493.3,2492.6,0.7775]
["bitfinex","ETHUSD",1748854455158,8.37530467,2493.3,2492.6,0.7775]
["bitfinex","ETHUSD",1748854455376,0.33457751,2493.1,2492.6,0.7775]
["bitfinex","ETHUSD",1748854455780,8.0,2493.0,2492.5,1.154]
["bitfinex","ETHUSD",1748854456094,0.33444781,2492.9,2492.3,1.9315]
["bitfinex","ETHUSD",1748854456277,0.33444781,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1748854456567,0.33444781,2492.9,2492.8,3.17503196]
["bitfinex","ETHUSD",1748854457177,0.33444781,2492.9,2492.6,2.40702868]
["bitfinex","ETHUSD",1748854457361,0.33444781,2492.9,2492.4,2.4072547]
["bitfinex","ETHUSD",1748854457684,13.46983161,2493.1,2492.4,2.4072547]
["bitfinex","ETHUSD",1748854457685,13.46978675,2493.1,2492.4,2.40725576]
["bitfinex","ETHUSD",1748854457845,13.46978675,2493.1,2492.3,2.40741483]
["bitfinex","ETHUSD",1748854457846,1.38733772,2493.0,2492.3,0.7896]
["bitfinex","ETHUSD",1748854458031,1.38733772,2493.0,2492.7,2.40696897]
["bitfinex","ETHUSD",1748854458638,1.38733772,2493.0,2492.8,2.40686674]
["bitfinex","ETHUSD",1748854458859,0.40359049,2493.2,2492.8,2.40685061]
["bitfinex","ETHUSD",1748854459058,13.0784,2493.4,2492.9,2.40680792]
["bitfinex","ETHUSD",1748854459253,13.0784,2493.4,2492.7,2.40696741]
["bitfinex","ETHUSD",1748854459431,8.0,2493.1,2492.6,3.56109895]
["bitfinex","ETHUSD",1748854459628,8.0,2493.1,2492.8,2.40691734]
["bitfinex","ETHUSD",1748854459862,9.4784118,2493.1,2492.8,2.40691734]
["bitfinex","ETHUSD",1748854460465,9.4784118,2493.1,2492.6,1.154]
["bitfinex","ETHUSD",1748854460643,9.4784118,2493.1,2492.6,2.40711551]
["bitfinex","ETHUSD",1748854460970,9.4784118,2493.1,2492.7,2.40695813]
["bitfinex","ETHUSD",1748854461469,9.4784118,2493.1,2492.6,2.40708536]
["bitfinex","ETHUSD",1748854461789,1.66580619,2493.0,2492.6,2.40712509]
["bitfinex","ETHUSD",1748854462976,1.66580619,2493.0,2492.5,1.154]
["bitfinex","ETHUSD",1748854463172,8.0,2493.1,2492.8,2.40689486]
["bitfinex","ETHUSD",1748854463347,8.0,2493.1,2492.5,1.154]
["bitfinex","ETHUSD",1748854463348,8.0,2493.1,2492.7,2.40699443]
["bitfinex","ETHUSD",1748854463551,0.9,2492.8,2492.6,2.40705492]
["bitfinex","ETHUSD",1748854465178,0.9,2492.8,2492.7,2.40702852]
["bitfinex","ETHUSD",1748854465555,0.9,2492.8,2492.6,2.40707037]
["bitfinex","ETHUSD",1748854466339,0.9,2492.8,2492.6,2.40712423]
["bitfinex","ETHUSD",1748854466543,0.9,2492.8,2492.7,2.40702852]
["bitfinex","ETHUSD",1748854466757,0.9,2492.8,2492.6,2.40708437]
["bitfinex","ETHUSD",1748854466941,0.9,2492.8,2492.7,2.40702852]
["bitfinex","ETHUSD",1748854467280,0.3955321,2493.2,2493.0,2.40671001]
["bitfinex","ETHUSD",1748854467478,0.7944,2493.4,2493.0,2.4066806]
["bitfinex","ETHUSD",1748854467654,0.7944,2493.4,2493.1,2.40660412]
["bitfinex","ETHUSD",1748854468390,9.98492301,2493.4,2492.8,0.7617]
["bitfinex","ETHUSD",1748854468686,9.98492301,2493.4,2492.6,1.154]
["bitfinex","ETHUSD",1748854468687,6.78411798,2493.1,2492.6,1.154]
["bitfinex","ETHUSD",1748854468992,2.40675262,2493.0,2492.6,1.154]
["bitfinex","ETHUSD",1748854469200,0.9,2492.9,2492.6,1.154]
["bitfinex","ETHUSD",1748854469406,0.9,2492.9,2492.4,2.40729848]
["bitfinex","ETHUSD",1748854469691,0.9,2492.9,2492.5,1.154]
["bitfinex","ETHUSD",1748854469692,0.7859,2492.8,2492.5,1.154]
["bitfinex","ETHUSD",1748854469898,2.40717991,2492.6,2492.0,2.40764438]
["bitfinex","ETHUSD",1748854470192,10.81637237,2492.7,2492.1,3.56160112]
["bitfinex","ETHUSD",1748854470373,2.4071252,2492.6,2492.1,1.154]
["bitfinex","ETHUSD",1748854470543,10.4071252,2492.6,2492.1,3.56158063]
["bitfinex","ETHUSD",1748854470744,2.4071252,2492.6,2492.1,3.56158063]
["bitfinex","ETHUSD",1748854470942,8.40927727,2492.7,2492.3,2.40735209]
["bitfinex","ETHUSD",1748854471190,0.40927727,2492.7,2492.1,1.154]
["bitfinex","ETHUSD",1748854471348,0.9,2492.9,2492.6,2.40707469]
["bitfinex","ETHUSD",1748854471677,2.40693614,2492.8,2492.3,2.40735696]
["bitfinex","ETHUSD",1748854471840,0.9,2492.9,2492.4,3.58031487]
["bitfinex","ETHUSD",1748854472041,0.9,2492.9,2492.4,3.58027234]
["bitfinex","ETHUSD",1748854472344,1.13067661,2492.8,2492.5,2.40721326]
["bitfinex","ETHUSD",1748854472540,1.13067661,2492.8,2492.5,2.40722166]
["bitfinex","ETHUSD",1748854472855,0.9,2492.9,2492.4,2.4072734]
["bitfinex","ETHUSD",1748854473170,0.9,2492.9,2492.5,1.173]
["bitfinex","ETHUSD",1748854473569,0.9,2492.9,2492.6,2.40712176]
["bitfinex","ETHUSD",1748854473879,0.9,2492.9,2492.6,2.40706645]
["bitfinex","ETHUSD",1748854474601,0.9,2492.9,2492.5,1.173]
["bitfinex","ETHUSD",1748854474897,0.89,2492.8,2492.5,1.173]
["bitfinex","ETHUSD",1748854475591,3.29693609,2492.8,2492.5,1.173]
["bitfinex","ETHUSD",1748854476082,2.40703521,2492.7,2492.3,1.173]
["bitfinex","ETHUSD",1748854476249,0.7747,2492.6,2492.3,1.173]
["bitfinex","ETHUSD",1748854476443,0.7747,2492.6,2492.3,3.58036915]
["bitfinex","ETHUSD",1748854476687,1.8603818,2492.6,2492.3,3.58036915]
["bitfinex","ETHUSD",1748854476857,1.0856818,2492.6,2492.3,1.173]
["bitfinex","ETHUSD",1748854477059,1.0856818,2492.6,2492.3,3.58040056]
["bitfinex","ETHUSD",1748854477265,0.89,2492.8,2492.6,2.40712074]
["bitfinex","ETHUSD",1748854477462,0.9,2492.9,2492.6,2.40712074]
["bitfinex","ETHUSD",1748854477463,0.9,2492.9,2492.7,2.40702282]
["bitfinex","ETHUSD",1748854477794,3.16785387,2493.1,2492.2,0.7598]
["bitfinex","ETHUSD",1748854477952,3.16785387,2493.1,2492.5,2.40715042]
["bitfinex","ETHUSD",1748854478149,0.7612,2493.1,2492.6,2.40703214]
["bitfinex","ETHUSD",1748854478376,3.16408103,2493.1,2492.6,2.4070952]
["bitfinex","ETHUSD",1748854478582,3.16408103,2493.1,2492.3,1.173]
["bitfinex","ETHUSD",1748854478991,1.15606461,2493.4,2493.0,2.4066776]
["bitfinex","ETHUSD",1748854479287,1.15606461,2493.4,2493.0,3.57968957]
["bitfinex","ETHUSD",1748854479497,3.56243853,2493.4,2492.9,1.173]
["bitfinex","ETHUSD",1748854479825,2.4066496,2493.1,2492.6,2.40710384]
["bitfinex","ETHUSD",1748854480116,2.4066496,2493.1,2491.9,2.40771391]
["bitfinex","ETHUSD",1748854480117,2.4069233,2492.9,2492.4,1.173]
["bitfinex","ETHUSD",1748854480630,1.80066496,2493.0,2492.6,2.40710408]
["bitfinex","ETHUSD",1748854481217,1.04066496,2493.0,2492.7,2.40702259]
["bitfinex","ETHUSD",1748854481498,2.408,2493.2,2492.7,2.40698422]
["bitfinex","ETHUSD",1748854482608,8.0,2493.2,2492.9,2.40679354]
["bitfinex","ETHUSD",1748854482813,0.7669,2493.3,2492.8,2.40688535]
["bitfinex","ETHUSD",1748854483021,0.7669,2493.3,2493.0,2.40668627]
["bitfinex","ETHUSD",1748854483164,10.60240826,2493.3,2493.0,2.40668627]
["bitfinex","ETHUSD",1748854483677,9.83550826,2493.3,2493.0,2.4066652]
["bitfinex","ETHUSD",1748854483883,0.39606461,2493.4,2492.7,3.20753735]
["bitfinex","ETHUSD",1748854484088,7.44757845,2493.7,2492.7,3.20753735]
["bitfinex","ETHUSD",1748854484289,5.0415,2493.7,2493.2,2.40648959]
["bitfinex","ETHUSD",1748854484468,8.0,2493.6,2493.1,3.57960325]
["bitfinex","ETHUSD",1748854484811,2.40616049,2493.6,2493.1,3.57960325]
["bitfinex","ETHUSD",1748854484989,9.54466605,2493.5,2493.1,3.57960325]
["bitfinex","ETHUSD",1748854485369,1.54466605,2493.5,2493.2,2.40653651]
["bitfinex","ETHUSD",1748854485568,1.54466605,2493.5,2493.1,1.173]
["bitfinex","ETHUSD",1748854485769,1.94926714,2493.5,2493.0,2.40667345]
["bitfinex","ETHUSD",1748854486079,1.94926714,2493.5,2493.1,1.173]
["bitfinex","ETHUSD",1748854486483,0.40460109,2493.5,2493.1,3.57961215]
["bitfinex","ETHUSD",1748854486696,15.44356802,2493.7,2493.2,2.4065235]
["bitfinex","ETHUSD",1748854487097,8.7605,2493.7,2493.2,2.40648797]
["bitfinex","ETHUSD",1748854487305,11.16658448,2493.7,2493.2,2.40648797]
["bitfinex","ETHUSD",1748854487626,0.816,2493.2,2492.7,3.58001982]
["bitfinex","ETHUSD",1748854487768,3.22258109,2493.2,2492.7,3.58001982]
["bitfinex","ETHUSD",1748854487968,0.816,2493.2,2492.8,2.40692746]
["bitfinex","ETHUSD",1748854488276,3.22254699,2493.2,2492.7,1.173]
["bitfinex","ETHUSD",1748854488625,7.60011798,2493.2,2492.7,1.173]
["bitfinex","ETHUSD",1748854488803,8.60077682,2493.2,2492.8,2.40688265]
["bitfinex","ETHUSD",1748854488968,1.81665884,2493.2,2492.8,2.40688265]
["bitfinex","ETHUSD",1748854489165,0.816,2493.2,2492.7,3.57998338]
["bitfinex","ETHUSD",1748854489408,0.816,2493.2,2492.8,2.40691954]
["bitfinex","ETHUSD",1748854489708,0.816,2493.2,2492.8,2.40684739]
["bitfinex","ETHUSD",1748854489878,0.816,2493.2,2492.8,2.40692727]
["bitfinex","ETHUSD",1748854490080,0.816,2493.2,2492.7,3.57998641]
["bitfinex","ETHUSD",1748854490392,3.22255064,2493.2,2492.8,1.173]
["bitfinex","ETHUSD",1748854490603,0.32225506,2493.1,2492.8,1.173]
["bitfinex","ETHUSD",1748854490818,0.32225506,2493.1,2492.9,2.40677724]
["bitfinex","ETHUSD",1748854491142,12.23264792,2493.5,2493.1,2.40658918]
["bitfinex","ETHUSD",1748854491351,8.0,2493.4,2493.0,2.40670067]
["bitfinex","ETHUSD",1748854491502,9.17052994,2493.5,2493.0,2.40673886]
["bitfinex","ETHUSD",1748854491685,9.17052994,2493.5,2493.1,2.40659116]
["bitfinex","ETHUSD",1748854491881,0.40042994,2493.5,2493.2,2.40652394]
["bitfinex","ETHUSD",1748854492117,8.0,2493.5,2493.1,2.40659742]
["bitfinex","ETHUSD",1748854492295,10.03314183,2493.5,2493.1,2.40659742]
["bitfinex","ETHUSD",1748854492491,10.03314183,2493.5,2493.2,2.40650914]
["bitfinex","ETHUSD",1748854492907,8.0,2493.5,2493.0,0.8206]
["bitfinex","ETHUSD",1748854493100,8.0,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1748854493306,0.8186,2493.9,2493.4,2.40635277]
["bitfinex","ETHUSD",1748854493507,9.2217747,2493.9,2493.4,2.40635277]
["bitfinex","ETHUSD",1748854493742,1.2217747,2493.9,2493.4,2.40635277]
["bitfinex","ETHUSD",1748854494032,0.92261449,2493.8,2493.4,2.40635277]
["bitfinex","ETHUSD",1748854494386,8.0,2493.7,2493.2,2.40653435]
["bitfinex","ETHUSD",1748854496122,10.40608528,2493.7,2493.1,2.40660024]
["bitfinex","ETHUSD",1748854496323,8.0,2493.7,2493.1,2.40660024]
["bitfinex","ETHUSD",1748854496629,10.40613712,2493.7,2493.1,2.40660024]
["bitfinex","ETHUSD",1748854496831,11.90178813,2493.7,2493.1,2.40660024]
["bitfinex","ETHUSD",1748854497030,2.40621148,2493.6,2493.0,7.491309]
["bitfinex","ETHUSD",1748854498045,2.40626363,2493.5,2493.0,7.491309]
["bitfinex","ETHUSD",1748854498832,2.40615987,2493.6,2493.1,2.40659456]
["bitfinex","ETHUSD",1748854499691,2.40615987,2493.6,2493.1,2.4066383]
["bitfinex","ETHUSD",1748854500094,2.4062818,2493.5,2493.0,7.4913055]
["bitfinex","ETHUSD",1748854500321,4.48499876,2493.6,2493.0,0.8206]
["bitfinex","ETHUSD",1748854500659,8.0,2493.3,2492.7,0.788]
["bitfinex","ETHUSD",1748854500800,8.8135,2493.4,2492.7,0.788]
["bitfinex","ETHUSD",1748854500997,10.93658874,2493.4,2492.9,2.40682733]
["bitfinex","ETHUSD",1748854501198,10.93658874,2493.4,2492.8,2.40690572]
["bitfinex","ETHUSD",1748854501416,13.3429493,2493.4,2492.9,2.40676734]
["bitfinex","ETHUSD",1748854502034,13.34295716,2493.4,2492.9,2.40676734]
["bitfinex","ETHUSD",1748854502447,10.93658874,2493.4,2493.0,2.4067166]
["bitfinex","ETHUSD",1748854502592,8.0,2493.5,2492.7,0.788]
["bitfinex","ETHUSD",1748854503142,10.40626529,2493.5,2492.9,2.40676415]
["bitfinex","ETHUSD",1748854503631,2.40635948,2493.4,2492.9,2.40676415]
["bitfinex","ETHUSD",1748854503806,2.40635948,2493.4,2492.8,2.40688852]
["bitfinex","ETHUSD",1748854504325,2.40643916,2493.4,2492.8,2.40688852]
["bitfinex","ETHUSD",1748854504501,2.40646121,2493.3,2492.7,0.788]
["bitfinex","ETHUSD",1748854504700,2.40646121,2493.3,2492.8,2.40687926]
["bitfinex","ETHUSD",1748854505442,5.31957207,2493.4,2492.9,3.56582744]
["bitfinex","ETHUSD",1748854505626,5.31957207,2493.4,2492.9,1.159]
["bitfinex","ETHUSD",1748854505627,2.91317583,2493.4,2492.9,1.159]
["bitfinex","ETHUSD",1748854505810,5.31954844,2493.4,2492.9,2.40678414]
["bitfinex","ETHUSD",1748854506139,8.0,2493.5,2493.1,2.40657576]
["bitfinex","ETHUSD",1748854506492,8.0,2493.5,2492.9,1.159]
["bitfinex","ETHUSD",1748854506694,0.8149,2493.8,2493.0,0.7779]
["bitfinex","ETHUSD",1748854506895,0.4131747,2493.9,2493.6,2.40615976]
["bitfinex","ETHUSD",1748854507102,0.4131747,2493.9,2493.6,1.159]
["bitfinex","ETHUSD",1748854507412,0.4131747,2493.9,2493.7,1.159]
["bitfinex","ETHUSD",1748854507607,0.4131747,2493.9,2493.7,3.56503388]
["bitfinex","ETHUSD",1748854507797,0.4131747,2493.9,2493.7,1.159]
["bitfinex","ETHUSD",1748854508421,0.4131747,2493.9,2493.7,3.56504745]
["bitfinex","ETHUSD",1748854508618,0.4131747,2493.9,2493.7,1.159]
["bitfinex","ETHUSD",1748854508821,0.4131747,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748854509020,0.4131747,2493.9,2493.7,1.159]
["bitfinex","ETHUSD",1748854510007,0.4131747,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748854510430,0.4131747,2493.9,2493.7,1.159]
["bitfinex","ETHUSD",1748854511215,0.4131747,2493.9,2493.7,3.56505661]
["bitfinex","ETHUSD",1748854511740,0.4131747,2493.9,2493.8,2.40596679]
["bitfinex","ETHUSD",1748854512041,0.01,2493.9,2493.8,3.00306883]
["bitfinex","ETHUSD",1748854514147,0.01,2493.9,2493.8,3.80166883]
["bitfinex","ETHUSD",1748854514641,0.01,2493.9,2493.8,8.05066883]
["bitfinex","ETHUSD",1748854516248,0.01,2493.9,2493.8,14.83478681]
["bitfinex","ETHUSD",1748854516410,0.01,2493.9,2493.8,3.80166883]
["bitfinex","ETHUSD",1748854516613,0.01,2493.9,2493.8,9.20766883]
["bitfinex","ETHUSD",1748854518329,0.01,2493.9,2493.8,15.99178681]
["bitfinex","ETHUSD",1748854518734,0.01,2493.9,2493.8,3.80166883]
["bitfinex","ETHUSD",1748854518957,0.01,2493.9,2493.8,4.96066883]
["bitfinex","ETHUSD",1748854519274,0.01,2493.9,2493.8,9.20866883]
["bitfinex","ETHUSD",1748854521077,0.01,2493.9,2493.8,3.80166883]
["bitfinex","ETHUSD",1748854521252,0.01,2493.9,2493.8,4.96066883]
["bitfinex","ETHUSD",1748854521457,0.01,2493.9,2493.8,9.20566883]
["bitfinex","ETHUSD",1748854523504,0.01,2493.9,2493.8,3.80166883]
["bitfinex","ETHUSD",1748854523675,0.01,2493.9,2493.8,4.95966883]
["bitfinex","ETHUSD",1748854523981,0.01,2493.9,2493.8,9.19966883]
["bitfinex","ETHUSD",1748854525585,0.01,2493.9,2493.8,6.79370204]
["bitfinex","ETHUSD",1748854525790,0.01,2493.9,2493.8,9.19966883]
["bitfinex","ETHUSD",1748854526872,0.01,2493.9,2493.8,4.95966883]
["bitfinex","ETHUSD",1748854530504,0.01,2493.9,2493.8,9.19566883]
["bitfinex","ETHUSD",1748854531264,0.01,2493.9,2493.8,12.73030245]
["bitfinex","ETHUSD",1748854532564,0.01,2493.9,2493.8,9.19566883]
["bitfinex","ETHUSD",1748854532964,0.01,2493.9,2493.8,9.19166883]
["bitfinex","ETHUSD",1748854535370,0.01,2493.9,2493.8,21.27630245]
["bitfinex","ETHUSD",1748854538799,0.01,2493.9,2493.8,17.04430245]
["bitfinex","ETHUSD",1748854539096,0.01,2493.9,2493.8,21.26730245]
["bitfinex","ETHUSD",1748854540404,0.01,2493.9,2493.8,16.47930245]
["bitfinex","ETHUSD",1748854540707,0.01,2493.9,2493.8,17.16766883]
["bitfinex","ETHUSD",1748854541571,0.01,2493.9,2493.8,17.71766883]
["bitfinex","ETHUSD",1748854541983,0.01,2493.9,2493.8,17.71866883]
["bitfinex","ETHUSD",1748854542791,0.01,2493.9,2493.8,17.16866883]
["bitfinex","ETHUSD",1748854542992,0.01,2493.9,2493.8,17.16766883]
["bitfinex","ETHUSD",1748854543426,0.01,2493.9,2493.8,12.94466883]
["bitfinex","ETHUSD",1748854543629,0.01,2493.9,2493.8,17.16766883]
["bitfinex","ETHUSD",1748854544348,0.01,2493.9,2493.8,17.71766883]
["bitfinex","ETHUSD",1748854545237,0.01,2493.9,2493.8,24.5047449]
["bitfinex","ETHUSD",1748854546035,0.01,2493.9,2493.8,24.5017449]
["bitfinex","ETHUSD",1748854547444,0.01,2493.9,2493.8,29.2517449]
["bitfinex","ETHUSD",1748854548443,0.01,2493.9,2493.8,25.0317449]
["bitfinex","ETHUSD",1748854548621,0.01,2493.9,2493.8,18.24466883]
["bitfinex","ETHUSD",1748854548819,0.01,2493.9,2493.8,22.45966883]
["bitfinex","ETHUSD",1748854549237,0.01,2493.9,2493.8,18.24466883]
["bitfinex","ETHUSD",1748854549442,0.01,2493.9,2493.8,13.90866883]
["bitfinex","ETHUSD",1748854551012,0.01,2493.9,2493.8,13.90766883]
["bitfinex","ETHUSD",1748854552073,0.01,2493.9,2493.8,14.45766883]
["bitfinex","ETHUSD",1748854552616,0.01,2493.9,2493.8,22.45766883]
["bitfinex","ETHUSD",1748854554828,0.01,2493.9,2493.8,22.45366883]
["bitfinex","ETHUSD",1748854561461,0.01,2493.9,2493.8,25.98757255]
["bitfinex","ETHUSD",1748854562761,0.01,2493.9,2493.8,34.64457255]
["bitfinex","ETHUSD",1748854562936,0.01,2493.9,2493.8,25.75866883]
["bitfinex","ETHUSD",1748854563140,0.01,2493.9,2493.8,34.63157255]
["bitfinex","ETHUSD",1748854566373,0.01,2493.9,2493.8,30.42257255]
["bitfinex","ETHUSD",1748854566575,0.01,2493.9,2493.8,34.63157255]
["bitfinex","ETHUSD",1748854569134,0.01,2494.9,2493.9,0.55]
["bitfinex","ETHUSD",1748854569335,0.01,2494.9,2494.8,5.93890612]
["bitfinex","ETHUSD",1748854569641,0.01,2494.9,2494.8,7.7440024]
["bitfinex","ETHUSD",1748854569944,0.01,2494.9,2494.8,2.4050024]
["bitfinex","ETHUSD",1748854570145,0.7884,2494.9,2494.8,3.5350024]
["bitfinex","ETHUSD",1748854570469,0.7884,2494.9,2494.8,3.57508077]
["bitfinex","ETHUSD",1748854570975,0.7884,2494.9,2494.8,4.5296392]
["bitfinex","ETHUSD",1748854571551,0.7884,2494.9,2494.8,4.48956083]
["bitfinex","ETHUSD",1748854571552,0.01,2494.9,2494.8,4.48956083]
["bitfinex","ETHUSD",1748854573458,0.01,2494.9,2494.8,8.02346455]
["bitfinex","ETHUSD",1748854573660,0.01,2494.9,2494.8,8.06353873]
["bitfinex","ETHUSD",1748854573861,0.01,2494.9,2494.8,8.61353873]
["bitfinex","ETHUSD",1748854574080,0.01,2494.9,2494.8,9.38006455]
["bitfinex","ETHUSD",1748854575141,0.01,2494.9,2494.8,17.38006455]
["bitfinex","ETHUSD",1748854576575,0.01,2494.9,2494.8,22.13006455]
["bitfinex","ETHUSD",1748854576946,0.01,2494.9,2494.8,21.00006455]
["bitfinex","ETHUSD",1748854577145,0.01,2494.9,2494.8,26.33806455]
["bitfinex","ETHUSD",1748854578203,0.01,2494.9,2494.8,16.10956083]
["bitfinex","ETHUSD",1748854578491,0.01,2494.9,2494.8,20.23146455]
["bitfinex","ETHUSD",1748854578698,0.01,2494.9,2494.8,11.35956083]
["bitfinex","ETHUSD",1748854578895,0.01,2494.9,2494.8,16.69756083]
["bitfinex","ETHUSD",1748854579065,0.01,2494.9,2494.8,20.23146455]
["bitfinex","ETHUSD",1748854583593,0.01,2494.9,2494.8,16.02346455]
["bitfinex","ETHUSD",1748854583793,0.01,2494.9,2494.8,11.35956083]
["bitfinex","ETHUSD",1748854584105,0.01,2494.9,2494.8,16.69656083]
["bitfinex","ETHUSD",1748854584546,0.01,2494.9,2494.8,11.35956083]
["bitfinex","ETHUSD",1748854584747,0.01,2494.9,2494.8,16.69656083]
["bitfinex","ETHUSD",1748854584944,0.01,2494.9,2494.8,8.69656083]
["bitfinex","ETHUSD",1748854587293,0.01,2494.9,2494.8,12.23046455]
["bitfinex","ETHUSD",1748854589286,0.01,2494.9,2494.8,20.23046455]
["bitfinex","ETHUSD",1748854589592,0.01,2494.9,2494.8,20.78046455]
["bitfinex","ETHUSD",1748854589796,0.01,2494.9,2494.8,15.44346455]
["bitfinex","ETHUSD",1748854589976,0.01,2494.9,2494.8,21.58406455]
["bitfinex","ETHUSD",1748854593988,0.01,2494.9,2494.8,26.33406455]
["bitfinex","ETHUSD",1748854594205,0.789,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854594357,0.789,2495.9,2495.8,8.22085504]
["bitfinex","ETHUSD",1748854595082,0.01,2495.9,2495.8,8.22085504]
["bitfinex","ETHUSD",1748854596800,0.01,2495.9,2495.8,2.88485504]
["bitfinex","ETHUSD",1748854596987,0.01,2495.9,2495.8,8.21985504]
["bitfinex","ETHUSD",1748854597682,0.01,2495.9,2495.8,2.88485504]
["bitfinex","ETHUSD",1748854597882,0.01,2495.9,2495.8,8.21985504]
["bitfinex","ETHUSD",1748854600322,0.8127,2495.9,2495.8,4.01385504]
["bitfinex","ETHUSD",1748854600523,0.8127,2495.9,2495.8,8.21985504]
["bitfinex","ETHUSD",1748854601806,0.8127,2495.9,2495.8,7.09085504]
["bitfinex","ETHUSD",1748854602040,0.8127,2495.9,2495.8,8.21985504]
["bitfinex","ETHUSD",1748854603449,0.01,2495.9,2495.8,8.21985504]
["bitfinex","ETHUSD",1748854605737,0.01,2495.9,2495.8,4.01385504]
["bitfinex","ETHUSD",1748854605891,0.01,2495.9,2495.8,8.21885504]
["bitfinex","ETHUSD",1748854609395,0.01,2495.9,2495.8,7.73803878]
["bitfinex","ETHUSD",1748854613159,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854613364,0.01,2495.9,2495.8,7.73703878]
["bitfinex","ETHUSD",1748854617971,0.01,2495.9,2495.8,7.77709823]
["bitfinex","ETHUSD",1748854618567,0.01,2495.9,2495.8,7.73703878]
["bitfinex","ETHUSD",1748854618727,0.01,2495.9,2495.8,8.75115504]
["bitfinex","ETHUSD",1748854619973,0.01,2495.9,2495.8,4.54715504]
["bitfinex","ETHUSD",1748854620275,0.01,2495.9,2495.8,7.73703878]
["bitfinex","ETHUSD",1748854620436,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854620641,4.34380372,2495.9,2495.8,3.53303878]
["bitfinex","ETHUSD",1748854621069,0.8099,2495.9,2495.8,3.53303878]
["bitfinex","ETHUSD",1748854623697,0.01,2495.9,2495.8,4.13076167]
["bitfinex","ETHUSD",1748854624043,0.01,2495.9,2495.8,8.33376167]
["bitfinex","ETHUSD",1748854624580,0.01,2495.9,2495.8,7.73603878]
["bitfinex","ETHUSD",1748854624886,0.01,2495.9,2495.8,7.73503878]
["bitfinex","ETHUSD",1748854625175,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854625381,0.8378,2495.9,2495.8,3.53203878]
["bitfinex","ETHUSD",1748854626265,0.8378,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854626465,4.80887409,2495.9,2495.4,8.654]
["bitfinex","ETHUSD",1748854626739,0.8267,2495.6,2495.5,3.53227156]
["bitfinex","ETHUSD",1748854628991,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854629499,0.8119,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854629782,4.78038409,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854631089,0.8277,2495.8,2495.7,3.5321048]
["bitfinex","ETHUSD",1748854631381,0.8277,2495.8,2495.7,1.128]
["bitfinex","ETHUSD",1748854631983,0.8277,2495.8,2495.7,3.53213511]
["bitfinex","ETHUSD",1748854632751,0.8277,2495.8,2495.7,1.128]
["bitfinex","ETHUSD",1748854633184,1.30831841,2495.8,2495.7,1.128]
["bitfinex","ETHUSD",1748854633887,1.30831841,2495.8,2495.7,3.53213511]
["bitfinex","ETHUSD",1748854636786,0.8198,2495.7,2495.4,8.654]
["bitfinex","ETHUSD",1748854637095,4.29720372,2495.5,2495.4,8.654]
["bitfinex","ETHUSD",1748854637323,4.29720372,2495.5,2495.4,11.05842414]
["bitfinex","ETHUSD",1748854638316,4.29720372,2495.5,2495.4,8.654]
["bitfinex","ETHUSD",1748854639287,4.29720372,2495.5,2495.4,11.05842414]
["bitfinex","ETHUSD",1748854639969,12.72692409,2495.5,2495.4,8.654]
["bitfinex","ETHUSD",1748854640280,12.72692409,2495.5,2494.3,5.93931415]
["bitfinex","ETHUSD",1748854640281,0.8004,2494.9,2494.4,2.40538724]
["bitfinex","ETHUSD",1748854640481,0.8004,2494.6,2494.5,2.40529164]
["bitfinex","ETHUSD",1748854641987,0.8004,2494.6,2494.5,7.73629164]
["bitfinex","ETHUSD",1748854643916,0.8004,2494.6,2494.5,2.40529164]
["bitfinex","ETHUSD",1748854644122,0.8004,2494.6,2494.5,7.73629164]
["bitfinex","ETHUSD",1748854645494,0.8095,2495.4,2494.5,6.38525505]
["bitfinex","ETHUSD",1748854645692,4.34340372,2495.4,2495.0,2.40475935]
["bitfinex","ETHUSD",1748854645916,8.0,2495.3,2494.8,2.40493383]
["bitfinex","ETHUSD",1748854646122,0.7646,2495.1,2494.9,7.73689994]
["bitfinex","ETHUSD",1748854647128,0.7646,2495.1,2495.0,2.40480961]
["bitfinex","ETHUSD",1748854647334,0.7646,2495.1,2495.0,3.53280961]
["bitfinex","ETHUSD",1748854647539,0.7646,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748854648195,1.6646,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748854648416,1.6646,2495.3,2495.2,3.53261686]
["bitfinex","ETHUSD",1748854649815,1.6646,2495.3,2495.1,2.4046456]
["bitfinex","ETHUSD",1748854650145,10.98445037,2495.3,2495.2,1.128]
["bitfinex","ETHUSD",1748854650331,10.98445037,2495.3,2495.2,3.53261686]
["bitfinex","ETHUSD",1748854651049,10.98445037,2495.3,2495.2,1.128]
["bitfinex","ETHUSD",1748854651342,10.98445037,2495.3,2495.1,6.60767405]
["bitfinex","ETHUSD",1748854651343,14.51835409,2495.3,2495.0,2.40476615]
["bitfinex","ETHUSD",1748854651534,14.51835409,2495.3,2495.1,7.73571129]
["bitfinex","ETHUSD",1748854651732,14.51835409,2495.3,2495.2,1.128]
["bitfinex","ETHUSD",1748854651933,13.19850372,2495.3,2495.2,1.128]
["bitfinex","ETHUSD",1748854652627,13.19850372,2495.3,2495.0,2.40477867]
["bitfinex","ETHUSD",1748854652926,13.19850372,2495.3,2495.1,1.128]
["bitfinex","ETHUSD",1748854653262,13.19850372,2495.3,2495.2,1.128]
["bitfinex","ETHUSD",1748854653418,14.79868198,2495.3,2495.2,1.128]
["bitfinex","ETHUSD",1748854653825,14.79868198,2495.3,2495.0,2.40477867]
["bitfinex","ETHUSD",1748854654022,14.79868198,2495.3,2495.2,1.127]
["bitfinex","ETHUSD",1748854654668,14.79868198,2495.3,2495.1,1.127]
["bitfinex","ETHUSD",1748854655451,14.79868198,2495.3,2495.1,3.5316987]
["bitfinex","ETHUSD",1748854656360,14.79868198,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748854656564,11.26477826,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748854656863,0.9,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748854659167,0.9,2495.3,2495.2,6.60661686]
["bitfinex","ETHUSD",1748854660165,0.9,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1748854660470,0.9,2495.3,2495.2,6.60661686]
["bitfinex","ETHUSD",1748854661767,0.9,2495.3,2495.2,7.73361686]
["bitfinex","ETHUSD",1748854666680,0.9,2495.3,2495.2,9.51104864]
["bitfinex","ETHUSD",1748854666838,0.8374,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854667946,4.37130372,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854668141,12.37130372,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854669838,12.37130372,2495.9,2495.7,2.40409238]
["bitfinex","ETHUSD",1748854670774,12.37130372,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854671945,0.01,2495.9,2495.8,2.40403878]
["bitfinex","ETHUSD",1748854672327,0.01,2495.9,2495.8,7.08485594]
["bitfinex","ETHUSD",1748854680771,0.01,2495.9,2495.8,8.20985594]
["bitfinex","ETHUSD",1748854682178,0.01,2495.9,2495.8,8.97865594]
["bitfinex","ETHUSD",1748854684993,0.01,2495.9,2495.8,9.52865594]
["bitfinex","ETHUSD",1748854685215,0.01,2495.9,2495.8,9.7300889]
["bitfinex","ETHUSD",1748854685395,0.01,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748854685559,0.01,2496.9,2496.8,7.72507593]
["bitfinex","ETHUSD",1748854687055,0.01,2496.9,2496.8,13.11501351]
["bitfinex","ETHUSD",1748854687469,0.01,2496.9,2496.8,9.58010979]
["bitfinex","ETHUSD",1748854688990,0.01,2496.9,2496.8,4.25910979]
["bitfinex","ETHUSD",1748854689375,0.01,2496.9,2496.8,3.52707593]
["bitfinex","ETHUSD",1748854689982,3.54390372,2496.9,2496.5,9.776]
["bitfinex","ETHUSD",1748854690180,3.53390372,2496.6,2496.5,9.776]
["bitfinex","ETHUSD",1748854690586,12.28550372,2496.6,2496.5,9.776]
["bitfinex","ETHUSD",1748854691310,8.7516,2496.6,2496.5,8.652]
["bitfinex","ETHUSD",1748854692275,9.86707004,2496.6,2496.5,8.652]
["bitfinex","ETHUSD",1748854692472,0.01,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748854692993,0.01,2496.9,2496.7,2.40311797]
["bitfinex","ETHUSD",1748854693194,0.8108,2496.9,2496.6,6.59921358]
["bitfinex","ETHUSD",1748854693398,0.8108,2496.9,2496.7,1.124]
["bitfinex","ETHUSD",1748854693968,0.8108,2496.9,2496.7,3.52715475]
["bitfinex","ETHUSD",1748854694276,0.8108,2496.9,2496.7,1.124]
["bitfinex","ETHUSD",1748854694906,0.8108,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748854695110,0.8108,2496.9,2496.7,3.52710956]
["bitfinex","ETHUSD",1748854696211,0.8108,2496.9,2496.7,1.124]
["bitfinex","ETHUSD",1748854696409,0.8108,2496.9,2496.6,3.52721841]
["bitfinex","ETHUSD",1748854696990,0.8108,2496.9,2496.6,2.40321841]
["bitfinex","ETHUSD",1748854697193,0.8108,2496.9,2496.6,3.52721841]
["bitfinex","ETHUSD",1748854698001,6.77797273,2496.7,2496.5,8.652]
["bitfinex","ETHUSD",1748854698215,1.50869727,2496.6,2496.5,11.05536471]
["bitfinex","ETHUSD",1748854698417,0.8309,2496.6,2496.5,11.05536471]
["bitfinex","ETHUSD",1748854698980,0.8309,2496.6,2496.4,2.4034268]
["bitfinex","ETHUSD",1748854699200,0.8309,2496.6,2496.3,3.52754033]
["bitfinex","ETHUSD",1748854699515,0.8309,2496.6,2496.3,3.52751363]
["bitfinex","ETHUSD",1748854700017,0.8309,2496.6,2496.4,2.40344797]
["bitfinex","ETHUSD",1748854700219,0.8309,2496.6,2496.4,2.40344654]
["bitfinex","ETHUSD",1748854701018,0.8309,2496.6,2496.4,2.40346098]
["bitfinex","ETHUSD",1748854701219,0.8309,2496.6,2496.3,2.40355274]
["bitfinex","ETHUSD",1748854701518,0.8309,2496.6,2496.4,2.403405]
["bitfinex","ETHUSD",1748854701724,8.8309,2496.6,2496.3,2.4034713]
["bitfinex","ETHUSD",1748854702210,8.8309,2496.6,2496.4,2.4034589]
["bitfinex","ETHUSD",1748854702790,0.8309,2496.6,2496.4,2.40341659]
["bitfinex","ETHUSD",1748854705570,0.7766,2496.9,2496.3,0.82285879]
["bitfinex","ETHUSD",1748854705700,0.7766,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748854707925,0.7766,2496.9,2496.7,2.40313437]
["bitfinex","ETHUSD",1748854708127,0.7766,2496.9,2496.7,2.40317218]
["bitfinex","ETHUSD",1748854711059,0.7766,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748854713329,0.7766,2496.9,2496.6,2.40319483]
["bitfinex","ETHUSD",1748854713525,0.7766,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748854714744,0.01,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748854716430,0.01,2496.9,2496.8,2.88369944]
["bitfinex","ETHUSD",1748854716827,0.01,2496.9,2496.8,1.60262351]
["bitfinex","ETHUSD",1748854717126,0.01,2496.9,2496.7,2.40312471]
["bitfinex","ETHUSD",1748854717329,0.01,2496.9,2496.7,3.52512471]
["bitfinex","ETHUSD",1748854717575,0.01,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748854718364,0.01,2496.9,2496.7,3.52513103]
["bitfinex","ETHUSD",1748854718772,3.52907736,2496.8,2496.4,0.7861]
["bitfinex","ETHUSD",1748854718957,3.52907736,2496.6,2496.3,2.40346517]
["bitfinex","ETHUSD",1748854719160,3.52907736,2496.8,2496.6,2.4032541]
["bitfinex","ETHUSD",1748854719334,0.8047,2496.9,2496.6,2.40321504]
["bitfinex","ETHUSD",1748854719735,0.8047,2496.9,2496.2,1.9106]
["bitfinex","ETHUSD",1748854720559,0.8047,2496.9,2496.7,2.40312196]
["bitfinex","ETHUSD",1748854721173,0.8047,2496.9,2496.6,2.40323932]
["bitfinex","ETHUSD",1748854721388,0.8047,2496.9,2496.6,2.40325147]
["bitfinex","ETHUSD",1748854721736,1.89765941,2496.9,2496.6,2.40325147]
["bitfinex","ETHUSD",1748854723169,1.89765941,2496.9,2496.6,2.40320245]
["bitfinex","ETHUSD",1748854723373,1.89765941,2496.9,2496.7,2.40315353]
["bitfinex","ETHUSD",1748854724381,9.89765941,2496.9,2496.6,2.4032387]
["bitfinex","ETHUSD",1748854725393,9.89765941,2496.9,2496.7,2.4031704]
["bitfinex","ETHUSD",1748854726253,9.89765941,2496.9,2496.6,2.40322334]
["bitfinex","ETHUSD",1748854726457,9.89765941,2496.9,2496.7,2.40315992]
["bitfinex","ETHUSD",1748854726995,0.01,2496.9,2496.7,2.40312048]
["bitfinex","ETHUSD",1748854727195,8.01,2496.9,2496.6,1.122]
["bitfinex","ETHUSD",1748854727398,8.01,2496.9,2496.5,3.52532107]
["bitfinex","ETHUSD",1748854727904,8.01,2496.9,2496.5,2.40332107]
["bitfinex","ETHUSD",1748854728078,9.48485141,2496.9,2496.6,2.4032677]
["bitfinex","ETHUSD",1748854728266,9.48485141,2496.9,2496.5,2.40328865]
["bitfinex","ETHUSD",1748854728468,9.48485141,2496.9,2496.6,2.40324031]
["bitfinex","ETHUSD",1748854731793,9.48485141,2496.9,2496.5,2.4033308]
["bitfinex","ETHUSD",1748854732684,9.48485141,2496.9,2496.5,2.40336471]
["bitfinex","ETHUSD",1748854733283,9.48485141,2496.9,2496.4,3.52544833]
["bitfinex","ETHUSD",1748854733484,9.48485141,2496.9,2496.5,2.40336471]
["bitfinex","ETHUSD",1748854734110,9.48485141,2496.9,2496.4,3.52544833]
["bitfinex","ETHUSD",1748854734111,9.48485141,2496.9,2496.6,2.40325313]
["bitfinex","ETHUSD",1748854734424,0.01,2496.9,2496.4,1.122]
["bitfinex","ETHUSD",1748854734586,8.01,2496.9,2496.6,2.40321347]
["bitfinex","ETHUSD",1748854734774,8.01,2496.9,2496.6,3.52525455]
["bitfinex","ETHUSD",1748854735175,8.01,2496.9,2496.6,1.122]
["bitfinex","ETHUSD",1748854735685,8.01,2496.9,2496.6,2.40326012]
["bitfinex","ETHUSD",1748854736780,9.48484761,2496.9,2496.5,2.40332765]
["bitfinex","ETHUSD",1748854737277,9.48484761,2496.9,2496.6,2.40324116]
["bitfinex","ETHUSD",1748854737278,9.37871345,2496.9,2496.6,2.40324116]
["bitfinex","ETHUSD",1748854737906,9.37871345,2496.9,2496.7,2.4031708]
["bitfinex","ETHUSD",1748854738608,4.192,2497.1,2496.7,2.4031708]
["bitfinex","ETHUSD",1748854738811,4.29327736,2497.2,2496.9,2.40291538]
["bitfinex","ETHUSD",1748854739015,0.7642,2497.2,2496.9,2.40293072]
["bitfinex","ETHUSD",1748854739220,0.6667,2497.3,2497.1,2.40278723]
["bitfinex","ETHUSD",1748854739577,8.6667,2497.3,2497.0,2.40286762]
["bitfinex","ETHUSD",1748854740516,8.6667,2497.3,2496.9,2.40294154]
["bitfinex","ETHUSD",1748854740730,8.0,2496.9,2496.7,1.122]
["bitfinex","ETHUSD",1748854741077,8.0,2496.9,2496.6,3.52522784]
["bitfinex","ETHUSD",1748854741582,8.0,2496.9,2496.7,2.40315907]
["bitfinex","ETHUSD",1748854743519,8.0,2496.9,2496.6,1.122]
["bitfinex","ETHUSD",1748854743520,8.0,2496.9,2496.6,3.52521964]
["bitfinex","ETHUSD",1748854743912,8.0,2496.9,2496.7,2.40316565]
["bitfinex","ETHUSD",1748854744133,8.0,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748854747240,8.0,2496.9,2496.6,2.40322446]
["bitfinex","ETHUSD",1748854748070,8.0,2496.9,2496.7,2.40316191]
["bitfinex","ETHUSD",1748854748337,8.0,2496.9,2496.8,2.40307593]
["bitfinex","ETHUSD",1748854748698,8.0,2496.9,2496.7,2.40312509]
["bitfinex","ETHUSD",1748854748895,8.0,2496.9,2496.6,3.52424326]
["bitfinex","ETHUSD",1748854749299,8.0,2496.9,2496.6,1.121]
["bitfinex","ETHUSD",1748854749596,0.7993,2496.8,2496.6,1.121]
["bitfinex","ETHUSD",1748854750344,0.7993,2496.8,2496.6,2.40326523]
["bitfinex","ETHUSD",1748854750645,0.7993,2496.8,2496.5,1.121]
["bitfinex","ETHUSD",1748854750955,0.7993,2496.8,2496.5,3.52431257]
["bitfinex","ETHUSD",1748854751445,4.32837736,2496.8,2496.3,1.121]
["bitfinex","ETHUSD",1748854751647,4.32837736,2496.8,2496.5,2.40334038]
["bitfinex","ETHUSD",1748854752305,8.0,2496.9,2496.5,2.40334038]
["bitfinex","ETHUSD",1748854752945,8.0,2496.9,2496.6,2.40326401]
["bitfinex","ETHUSD",1748854754853,8.0,2496.9,2496.5,2.40332117]
["bitfinex","ETHUSD",1748854755251,10.13217067,2496.9,2496.4,3.2047675]
["bitfinex","ETHUSD",1748854755547,10.13217067,2496.9,2496.4,2.4033675]
["bitfinex","ETHUSD",1748854755847,10.13217067,2496.9,2496.5,3.52436416]
["bitfinex","ETHUSD",1748854756819,10.13217067,2496.9,2496.5,2.40336416]
["bitfinex","ETHUSD",1748854758975,10.13217067,2496.9,2496.4,3.52442557]
["bitfinex","ETHUSD",1748854759337,10.13217067,2496.9,2496.5,2.40336439]
["bitfinex","ETHUSD",1748854762995,10.13217067,2496.9,2495.3,4.75]
["bitfinex","ETHUSD",1748854762996,10.13217067,2496.9,2495.1,0.01]
["bitfinex","ETHUSD",1748854762997,6.17121686,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748854763197,6.17121686,2495.2,2493.9,1.58993388]
["bitfinex","ETHUSD",1748854763198,2.408,2494.8,2493.9,0.19906802]
["bitfinex","ETHUSD",1748854763355,0.8086,2495.0,2493.5,0.98809996]
["bitfinex","ETHUSD",1748854763356,2.408,2494.4,2493.5,0.98809996]
["bitfinex","ETHUSD",1748854763560,13.9346583,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854763755,8.37805122,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854763967,0.37805122,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854764252,3.52907736,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748854764671,3.52907736,2494.5,2494.1,2.4156397]
["bitfinex","ETHUSD",1748854764897,3.52907736,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748854765053,3.52907736,2494.5,2494.1,2.89780888]
["bitfinex","ETHUSD",1748854765256,9.58030645,2494.6,2494.1,0.49214874]
["bitfinex","ETHUSD",1748854765257,7.99181891,2494.6,2494.1,0.49214874]
["bitfinex","ETHUSD",1748854765457,7.99181891,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748854766865,7.99181891,2494.6,2494.2,1.208]
["bitfinex","ETHUSD",1748854767512,0.39364875,2494.6,2494.2,3.6135184]
["bitfinex","ETHUSD",1748854767800,8.0,2494.8,2494.4,2.40531764]
["bitfinex","ETHUSD",1748854767960,15.61237016,2494.9,2494.3,1.208]
["bitfinex","ETHUSD",1748854768297,8.0,2494.8,2494.4,2.40533378]
["bitfinex","ETHUSD",1748854768602,8.0,2494.8,2494.4,3.00722398]
["bitfinex","ETHUSD",1748854769295,8.0,2494.8,2494.4,2.40533378]
["bitfinex","ETHUSD",1748854769590,8.0,2494.8,2494.3,1.208]
["bitfinex","ETHUSD",1748854769790,8.39149116,2494.8,2494.3,3.61340578]
["bitfinex","ETHUSD",1748854770605,2.40558094,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854770805,9.43570919,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854771107,18.77050919,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854771800,8.7848,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854772215,8.0,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854774659,9.95138567,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748854774866,8.0,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748854775174,8.0,2494.5,2494.1,2.41567621]
["bitfinex","ETHUSD",1748854775685,2.79652884,2494.8,2494.1,3.45181348]
["bitfinex","ETHUSD",1748854775886,2.79652884,2494.8,2494.2,2.40550675]
["bitfinex","ETHUSD",1748854775887,8.0,2494.7,2494.2,2.40550675]
["bitfinex","ETHUSD",1748854776566,8.0,2494.7,2494.3,2.40548244]
["bitfinex","ETHUSD",1748854776766,0.39149116,2494.8,2494.3,2.40548244]
["bitfinex","ETHUSD",1748854777007,8.8178,2494.9,2494.3,2.40539604]
["bitfinex","ETHUSD",1748854777626,8.8178,2494.9,2494.1,1.04615456]
["bitfinex","ETHUSD",1748854777627,8.8178,2494.9,2494.5,2.40528364]
["bitfinex","ETHUSD",1748854777806,14.78957016,2494.9,2494.4,0.7845]
["bitfinex","ETHUSD",1748854778107,14.78957016,2494.9,2494.4,3.1898122]
["bitfinex","ETHUSD",1748854779262,17.19453664,2494.9,2494.4,0.7845]
["bitfinex","ETHUSD",1748854779599,6.78957016,2494.6,2494.3,2.40545493]
["bitfinex","ETHUSD",1748854779967,6.78957016,2494.6,2494.4,4.325]
["bitfinex","ETHUSD",1748854780395,6.78957016,2494.6,2494.3,6.72446204]
["bitfinex","ETHUSD",1748854780624,6.78957016,2494.6,2494.4,2.40538455]
["bitfinex","ETHUSD",1748854781329,14.78957016,2494.6,2494.5,2.40529164]
["bitfinex","ETHUSD",1748854781685,14.78957016,2494.6,2494.4,2.40535342]
["bitfinex","ETHUSD",1748854782387,14.78957016,2494.6,2494.5,2.40529164]
["bitfinex","ETHUSD",1748854782630,8.0,2494.6,2494.5,2.40529164]
["bitfinex","ETHUSD",1748854783317,8.0,2494.8,2494.4,2.40538798]
["bitfinex","ETHUSD",1748854783486,6.78957016,2494.9,2494.5,2.40525233]
["bitfinex","ETHUSD",1748854784631,6.78957016,2494.9,2494.6,2.40517633]
["bitfinex","ETHUSD",1748854784934,0.40090746,2495.1,2494.7,3.1623988]
["bitfinex","ETHUSD",1748854785221,7.57797016,2495.2,2494.9,2.4048629]
["bitfinex","ETHUSD",1748854785222,6.78957016,2495.2,2494.9,2.4048629]
["bitfinex","ETHUSD",1748854785426,8.0,2495.1,2494.9,2.4048629]
["bitfinex","ETHUSD",1748854786090,8.0,2495.1,2495.0,2.40480961]
["bitfinex","ETHUSD",1748854786286,8.41069152,2495.1,2495.0,2.40480961]
["bitfinex","ETHUSD",1748854786689,0.41069152,2495.1,2495.0,2.40480961]
["bitfinex","ETHUSD",1748854786932,6.78957016,2495.5,2495.0,2.40480961]
["bitfinex","ETHUSD",1748854787134,9.99093099,2495.5,2495.0,2.40480961]
["bitfinex","ETHUSD",1748854787452,9.1938192,2495.6,2494.9,6.71190082]
["bitfinex","ETHUSD",1748854787748,0.37624513,2495.5,2494.9,6.71190082]
["bitfinex","ETHUSD",1748854787932,0.37631826,2495.5,2495.0,2.40480961]
["bitfinex","ETHUSD",1748854788129,9.1938192,2495.6,2495.1,2.40470849]
["bitfinex","ETHUSD",1748854788456,9.1938192,2495.6,2495.2,4.304]
["bitfinex","ETHUSD",1748854788753,0.37637792,2495.5,2495.2,4.304]
["bitfinex","ETHUSD",1748854789643,7.16594808,2495.6,2495.2,6.70861435]
["bitfinex","ETHUSD",1748854789848,7.5754773,2495.6,2495.3,2.40451255]
["bitfinex","ETHUSD",1748854790009,7.5754773,2495.6,2495.2,7.48354888]
["bitfinex","ETHUSD",1748854790205,7.5754773,2495.6,2495.2,5.079]
["bitfinex","ETHUSD",1748854790412,8.0,2495.5,2495.2,5.079]
["bitfinex","ETHUSD",1748854790746,8.0,2495.5,2495.2,4.304]
["bitfinex","ETHUSD",1748854791042,0.37751584,2495.4,2495.2,4.304]
["bitfinex","ETHUSD",1748854792440,0.37751584,2495.3,2495.2,4.304]
["bitfinex","ETHUSD",1748854794607,0.37751584,2495.3,2495.2,4.288]
["bitfinex","ETHUSD",1748854794811,0.37751584,2495.3,2495.2,6.69261686]
["bitfinex","ETHUSD",1748854795259,0.37860413,2495.3,2495.2,4.288]
["bitfinex","ETHUSD",1748854795822,0.37860413,2495.3,2495.2,6.69261686]
["bitfinex","ETHUSD",1748854796715,0.37860413,2495.3,2495.2,4.288]
["bitfinex","ETHUSD",1748854796919,0.37860413,2495.3,2495.2,6.69261686]
["bitfinex","ETHUSD",1748854797620,0.37860413,2495.4,2495.2,6.69261686]
["bitfinex","ETHUSD",1748854797867,0.37860413,2495.3,2495.2,6.69261686]
["bitfinex","ETHUSD",1748854798362,0.37860413,2495.4,2495.2,6.69261686]
["bitfinex","ETHUSD",1748854798652,0.37860413,2495.3,2495.2,6.69261686]
["bitfinex","ETHUSD",1748854798852,0.37860413,2495.4,2495.2,6.5199524]
["bitfinex","ETHUSD",1748854799057,0.37860413,2495.3,2495.2,6.5199524]
["bitfinex","ETHUSD",1748854799259,0.37860413,2495.4,2495.2,6.5199524]
["bitfinex","ETHUSD",1748854799419,0.37860413,2495.3,2495.2,6.5199524]
["bitfinex","ETHUSD",1748854799622,0.37860413,2495.4,2495.2,6.5199524]
["bitfinex","ETHUSD",1748854799822,0.37842814,2495.3,2495.2,6.5199524]
["bitfinex","ETHUSD",1748854800166,0.37842814,2495.5,2495.4,2.40442414]
["bitfinex","ETHUSD",1748854800375,0.37842814,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1748854800873,0.37842814,2495.9,2495.7,2.40408664]
["bitfinex","ETHUSD",1748854801075,8.0,2496.1,2495.7,2.40408664]
["bitfinex","ETHUSD",1748854801076,0.37842814,2496.0,2495.7,2.40408664]
["bitfinex","ETHUSD",1748854801231,0.798,2495.7,2495.5,1.177]
["bitfinex","ETHUSD",1748854801583,7.1679983,2495.6,2495.5,1.177]
["bitfinex","ETHUSD",1748854801877,8.0,2495.8,2495.5,1.177]
["bitfinex","ETHUSD",1748854802170,2.78273646,2495.7,2495.5,1.177]
["bitfinex","ETHUSD",1748854802377,7.59877016,2495.6,2495.5,1.177]
["bitfinex","ETHUSD",1748854802668,9.57506835,2495.6,2495.5,1.177]
["bitfinex","ETHUSD",1748854802984,8.76586835,2495.6,2495.5,1.177]
["bitfinex","ETHUSD",1748854805370,8.0,2495.5,2495.4,1.177]
["bitfinex","ETHUSD",1748854805571,10.78289249,2495.5,2495.4,1.177]
["bitfinex","ETHUSD",1748854805867,14.01861425,2495.5,2495.4,1.177]
["bitfinex","ETHUSD",1748854806069,11.61428646,2495.5,2495.4,1.177]
["bitfinex","ETHUSD",1748854806270,0.3785647,2495.5,2495.4,1.177]
["bitfinex","ETHUSD",1748854806439,8.3785647,2495.5,2495.4,1.177]
["bitfinex","ETHUSD",1748854806774,8.37888933,2495.5,2495.4,1.177]
["bitfinex","ETHUSD",1748854807077,10.78321712,2495.5,2495.4,1.177]
["bitfinex","ETHUSD",1748854807264,11.56811712,2495.5,2495.4,1.177]
["bitfinex","ETHUSD",1748854807463,2.40442414,2495.4,2494.6,0.7719]
["bitfinex","ETHUSD",1748854807667,2.40442414,2495.4,2494.7,1.177]
["bitfinex","ETHUSD",1748854807668,6.78957016,2495.0,2494.7,1.177]
["bitfinex","ETHUSD",1748854807856,0.37888933,2495.1,2494.9,2.40484984]
["bitfinex","ETHUSD",1748854808050,0.37888933,2495.1,2495.0,2.40480961]
["bitfinex","ETHUSD",1748854808249,0.37888933,2495.3,2495.0,2.40480961]
["bitfinex","ETHUSD",1748854808453,0.37888933,2495.4,2495.3,2.40452049]
["bitfinex","ETHUSD",1748854808640,0.37888933,2495.5,2495.4,2.40442414]
["bitfinex","ETHUSD",1748854809137,0.37888933,2495.5,2495.4,3.19312414]
["bitfinex","ETHUSD",1748854809338,6.78957016,2495.7,2495.4,3.19312414]
["bitfinex","ETHUSD",1748854809572,0.3790361,2495.8,2495.4,7.4610951]
["bitfinex","ETHUSD",1748854809771,0.3790361,2495.7,2495.5,2.40432779]
["bitfinex","ETHUSD",1748854809972,0.3790361,2495.8,2495.4,7.46108109]
["bitfinex","ETHUSD",1748854810173,8.0,2495.6,2495.3,2.40447943]
["bitfinex","ETHUSD",1748854810382,8.0,2495.6,2495.5,1.177]
["bitfinex","ETHUSD",1748854810584,8.37911467,2495.6,2495.5,1.177]
["bitfinex","ETHUSD",1748854810792,8.37911467,2495.6,2495.1,2.404695]
["bitfinex","ETHUSD",1748854811000,1.13981467,2495.5,2495.2,1.177]
["bitfinex","ETHUSD",1748854811153,6.78957016,2495.4,2495.2,1.177]
["bitfinex","ETHUSD",1748854811653,7.16880332,2495.4,2495.2,1.177]
["bitfinex","ETHUSD",1748854811881,8.0,2495.3,2494.6,0.8234]
["bitfinex","ETHUSD",1748854812084,6.78957016,2495.0,2494.8,1.177]
["bitfinex","ETHUSD",1748854812591,7.1687521,2495.0,2494.8,1.177]
["bitfinex","ETHUSD",1748854812750,8.20592495,2495.0,2494.8,1.177]
["bitfinex","ETHUSD",1748854813096,7.82674301,2495.0,2494.8,1.177]
["bitfinex","ETHUSD",1748854813598,8.379427,2494.9,2494.8,1.177]
["bitfinex","ETHUSD",1748854814093,0.8145,2494.8,2494.5,1.177]
["bitfinex","ETHUSD",1748854814252,6.78957016,2494.6,2494.5,1.177]
["bitfinex","ETHUSD",1748854814452,8.8145,2494.8,2494.5,1.177]
["bitfinex","ETHUSD",1748854814691,0.37929165,2494.7,2494.5,1.177]
["bitfinex","ETHUSD",1748854814895,0.37941101,2494.6,2494.5,1.177]
["bitfinex","ETHUSD",1748854815092,0.37941101,2494.7,2494.5,1.177]
["bitfinex","ETHUSD",1748854815252,0.37941101,2494.6,2494.5,3.58227708]
["bitfinex","ETHUSD",1748854815449,0.37941101,2494.7,2494.5,1.177]
["bitfinex","ETHUSD",1748854816290,0.37941101,2494.7,2494.5,3.58225472]
["bitfinex","ETHUSD",1748854816493,0.37941101,2494.7,2494.5,1.177]
["bitfinex","ETHUSD",1748854817392,0.37941101,2494.7,2494.5,3.58228735]
["bitfinex","ETHUSD",1748854817595,0.37941101,2494.7,2494.6,2.40519522]
["bitfinex","ETHUSD",1748854817805,0.39494616,2494.8,2494.7,2.4050988]
["bitfinex","ETHUSD",1748854818124,0.37926376,2495.1,2494.7,0.6755394]
["bitfinex","ETHUSD",1748854818407,0.37926376,2495.3,2495.0,2.40480854]
["bitfinex","ETHUSD",1748854818580,0.37926376,2495.2,2495.0,2.40480854]
["bitfinex","ETHUSD",1748854818782,0.37926376,2495.3,2495.0,2.40480854]
["bitfinex","ETHUSD",1748854819014,0.37926376,2495.2,2494.9,6.6618589]
["bitfinex","ETHUSD",1748854819165,2.41253613,2495.3,2494.9,4.257]
["bitfinex","ETHUSD",1748854819366,0.37914323,2495.2,2494.9,4.257]
["bitfinex","ETHUSD",1748854819568,15.16871339,2495.2,2494.7,2.40500626]
["bitfinex","ETHUSD",1748854819783,15.16871339,2495.2,2494.7,6.66008068]
["bitfinex","ETHUSD",1748854819784,0.37914323,2495.1,2494.7,6.66008068]
["bitfinex","ETHUSD",1748854819981,12.74455966,2495.1,2494.7,4.255]
["bitfinex","ETHUSD",1748854820183,0.37914323,2495.0,2494.6,2.40515005]
["bitfinex","ETHUSD",1748854820381,1.15404323,2495.0,2494.6,2.40515005]
["bitfinex","ETHUSD",1748854820588,8.0,2494.8,2494.7,1.177]
["bitfinex","ETHUSD",1748854820913,9.96067267,2495.1,2494.7,1.177]
["bitfinex","ETHUSD",1748854821109,2.13161344,2495.0,2494.7,1.177]
["bitfinex","ETHUSD",1748854821288,0.37909916,2494.9,2494.7,1.177]
["bitfinex","ETHUSD",1748854821886,8.0,2494.8,2494.6,1.177]
["bitfinex","ETHUSD",1748854824308,8.8144,2494.8,2494.4,2.40533988]
["bitfinex","ETHUSD",1748854824609,8.8144,2494.8,2494.6,1.177]
["bitfinex","ETHUSD",1748854824975,10.79053391,2494.8,2494.6,1.177]
["bitfinex","ETHUSD",1748854825209,0.37891912,2494.7,2494.6,1.177]
["bitfinex","ETHUSD",1748854827830,8.39385036,2494.8,2494.6,1.177]
["bitfinex","ETHUSD",1748854828036,0.39385036,2494.8,2494.7,2.4050988]
["bitfinex","ETHUSD",1748854828218,8.47378329,2495.2,2494.6,1.177]
["bitfinex","ETHUSD",1748854828219,0.37882092,2495.1,2494.6,1.177]
["bitfinex","ETHUSD",1748854828419,0.37882092,2495.0,2494.8,2.40499855]
["bitfinex","ETHUSD",1748854828620,0.37882092,2495.1,2494.7,2.40506374]
["bitfinex","ETHUSD",1748854828824,0.37882092,2495.0,2494.6,4.37696316]
["bitfinex","ETHUSD",1748854829143,0.37882092,2495.1,2494.7,2.40502523]
["bitfinex","ETHUSD",1748854829337,0.37882092,2495.0,2494.9,2.404906]
["bitfinex","ETHUSD",1748854829528,0.37882092,2495.1,2494.9,2.40485591]
["bitfinex","ETHUSD",1748854829846,8.0,2495.2,2494.9,2.40485591]
["bitfinex","ETHUSD",1748854830136,0.37882092,2495.1,2494.8,2.40495526]
["bitfinex","ETHUSD",1748854830365,0.37882092,2495.1,2494.7,2.40504972]
["bitfinex","ETHUSD",1748854830660,8.7884,2494.9,2494.8,1.154]
["bitfinex","ETHUSD",1748854830948,9.16738244,2494.9,2494.8,1.154]
["bitfinex","ETHUSD",1748854832637,8.37898244,2494.9,2494.8,1.154]
["bitfinex","ETHUSD",1748854836349,10.78388844,2494.9,2494.7,1.154]
["bitfinex","ETHUSD",1748854836563,0.37958318,2494.8,2494.7,1.154]
["bitfinex","ETHUSD",1748854836756,0.37958318,2494.8,2494.1,0.7696]
["bitfinex","ETHUSD",1748854836757,10.13698911,2494.8,2494.1,0.7696]
["bitfinex","ETHUSD",1748854836941,10.13698911,2494.8,2494.6,1.154]
["bitfinex","ETHUSD",1748854836942,7.16915334,2494.7,2494.6,1.154]
["bitfinex","ETHUSD",1748854837341,10.37835214,2494.7,2494.6,1.154]
["bitfinex","ETHUSD",1748854837524,12.63262795,2494.7,2494.6,1.154]
["bitfinex","ETHUSD",1748854837946,8.0,2494.6,2494.2,2.40556467]
["bitfinex","ETHUSD",1748854838145,0.37958318,2494.5,2494.3,1.154]
["bitfinex","ETHUSD",1748854838976,14.78957016,2494.4,2494.3,1.154]
["bitfinex","ETHUSD",1748854839183,8.37958318,2494.4,2494.3,1.154]
["bitfinex","ETHUSD",1748854839674,8.37958318,2494.4,2494.3,3.5594845]
["bitfinex","ETHUSD",1748854839675,0.37958318,2494.4,2494.3,3.5594845]
["bitfinex","ETHUSD",1748854839836,0.37958318,2494.6,2494.4,2.40533637]
["bitfinex","ETHUSD",1748854840033,0.37958318,2494.5,2494.4,2.40533637]
["bitfinex","ETHUSD",1748854840250,0.37958318,2494.8,2494.4,2.40533637]
["bitfinex","ETHUSD",1748854840472,0.37958318,2494.7,2494.4,2.40533637]
["bitfinex","ETHUSD",1748854840670,0.37969763,2494.6,2494.4,2.40533637]
["bitfinex","ETHUSD",1748854840843,0.37969763,2494.5,2494.3,1.154]
["bitfinex","ETHUSD",1748854841162,0.37969763,2494.4,2494.3,1.154]
["bitfinex","ETHUSD",1748854841363,0.37969763,2494.5,2494.3,3.55948183]
["bitfinex","ETHUSD",1748854841572,0.37969763,2494.4,2494.3,3.55948183]
["bitfinex","ETHUSD",1748854841974,0.37969763,2494.5,2494.3,3.55948183]
["bitfinex","ETHUSD",1748854842237,0.37969763,2494.4,2494.3,3.55948183]
["bitfinex","ETHUSD",1748854842438,0.37969763,2494.5,2494.3,3.55948183]
["bitfinex","ETHUSD",1748854842752,0.37969763,2494.4,2494.3,3.55948183]
["bitfinex","ETHUSD",1748854843078,0.37969763,2494.5,2494.3,3.55948183]
["bitfinex","ETHUSD",1748854843377,0.37969763,2494.4,2494.3,3.55948183]
["bitfinex","ETHUSD",1748854843563,0.37969763,2494.5,2494.4,2.40538806]
["bitfinex","ETHUSD",1748854844065,0.37969763,2494.5,2494.3,3.55943673]
["bitfinex","ETHUSD",1748854844263,0.37969763,2494.4,2494.3,3.55943673]
["bitfinex","ETHUSD",1748854844444,0.37969763,2494.5,2494.4,2.40538806]
["bitfinex","ETHUSD",1748854844976,0.40168192,2494.8,2494.4,2.40538806]
["bitfinex","ETHUSD",1748854845278,0.37998026,2494.7,2494.4,2.40538806]
["bitfinex","ETHUSD",1748854845489,0.37998026,2494.6,2494.4,2.40538388]
["bitfinex","ETHUSD",1748854845693,0.37998026,2494.5,2494.3,5.375]
["bitfinex","ETHUSD",1748854845994,0.37998026,2494.4,2494.3,5.375]
["bitfinex","ETHUSD",1748854846140,0.37998026,2494.5,2494.3,7.78046652]
["bitfinex","ETHUSD",1748854846335,0.37998026,2494.4,2494.3,7.78046652]
["bitfinex","ETHUSD",1748854846575,0.37998026,2494.5,2494.3,7.78046652]
["bitfinex","ETHUSD",1748854846794,0.37998026,2494.4,2494.3,7.78046652]
["bitfinex","ETHUSD",1748854846955,0.37998026,2494.5,2494.3,5.375]
["bitfinex","ETHUSD",1748854847155,0.37998026,2494.4,2494.3,5.375]
["bitfinex","ETHUSD",1748854847399,0.37998026,2494.5,2494.3,5.375]
["bitfinex","ETHUSD",1748854847542,0.37988339,2494.4,2494.3,5.375]
["bitfinex","ETHUSD",1748854847843,0.37988339,2494.5,2494.3,5.375]
["bitfinex","ETHUSD",1748854848045,0.37988339,2494.4,2494.3,1.154]
["bitfinex","ETHUSD",1748854848259,0.37988339,2494.5,2494.3,7.77547738]
["bitfinex","ETHUSD",1748854848460,0.37988339,2494.4,2494.3,7.77547738]
["bitfinex","ETHUSD",1748854848661,0.37988339,2494.5,2494.3,7.77547738]
["bitfinex","ETHUSD",1748854848882,0.37988339,2494.4,2494.3,7.77547738]
["bitfinex","ETHUSD",1748854849047,0.37988339,2494.5,2494.3,7.77547738]
["bitfinex","ETHUSD",1748854849242,0.37988339,2494.4,2494.3,5.369]
["bitfinex","ETHUSD",1748854849447,0.37989325,2494.5,2494.3,5.369]
["bitfinex","ETHUSD",1748854849675,0.37989325,2494.4,2494.3,5.369]
["bitfinex","ETHUSD",1748854850392,10.40555947,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748854850688,13.5590159,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854851791,14.03388246,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854852291,16.99088246,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854852492,21.20908246,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854852648,20.7342159,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854852853,24.56678606,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854853178,25.04109526,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854853679,25.0403001,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854854690,24.56606092,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854854893,22.16047998,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854855095,24.56606092,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854856599,17.94447998,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854858195,17.94426121,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854858892,20.34984215,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854859399,20.89984215,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854861320,20.89986804,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854861868,23.30686804,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854863910,23.78058708,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854864317,23.30686804,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854864481,23.78058708,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854864842,23.78036096,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854865037,23.30686804,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748854865189,2.40622609,2493.6,2493.2,0.7516]
["bitfinex","ETHUSD",1748854865386,11.53915448,2493.4,2493.3,1.132]
["bitfinex","ETHUSD",1748854865618,13.94550725,2493.4,2493.3,1.132]
["bitfinex","ETHUSD",1748854865835,11.53915448,2493.4,2493.3,1.132]
["bitfinex","ETHUSD",1748854866327,2.4065458,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854866539,14.74260028,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854866713,17.87664797,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854867285,14.33749349,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854867514,21.13565078,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854868619,18.72910498,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854869190,21.13565078,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854869387,18.35066262,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854869584,18.72861861,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854869783,17.93171861,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854869989,11.13356132,2493.2,2492.9,1.132]
["bitfinex","ETHUSD",1748854870213,11.13356132,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854870620,11.16553245,2493.2,2492.8,11.06792487]
["bitfinex","ETHUSD",1748854870792,11.54323059,2493.2,2492.8,11.06792487]
["bitfinex","ETHUSD",1748854871347,11.54323059,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854871508,18.32807825,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854871842,19.53078467,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854872398,16.57423887,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854872703,12.61592712,2493.2,2492.9,2.40678704]
["bitfinex","ETHUSD",1748854873011,12.61592712,2493.2,2492.8,11.06789494]
["bitfinex","ETHUSD",1748854874303,12.61592712,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854874497,15.02247292,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854874703,15.40005965,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854875232,15.02247292,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854875445,15.40004305,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854875651,17.86050072,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854876024,15.07638479,2493.2,2492.8,11.06792633]
["bitfinex","ETHUSD",1748854876219,15.07638479,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854876415,19.21943878,2493.2,2492.8,8.661]
["bitfinex","ETHUSD",1748854878154,21.62643878,2493.2,2492.6,1.132]
["bitfinex","ETHUSD",1748854878541,21.62643878,2493.2,2492.3,1.8887]
["bitfinex","ETHUSD",1748854878920,21.62643878,2493.2,2492.3,1.132]
["bitfinex","ETHUSD",1748854880168,21.62643878,2493.2,2492.3,3.53940376]
["bitfinex","ETHUSD",1748854880378,21.62643878,2493.2,2492.3,1.132]
["bitfinex","ETHUSD",1748854880541,22.26007393,2493.2,2492.3,1.132]
["bitfinex","ETHUSD",1748854880731,21.62643878,2493.2,2492.3,1.132]
["bitfinex","ETHUSD",1748854880951,8.0,2492.6,2492.3,1.132]
["bitfinex","ETHUSD",1748854881149,14.61319632,2492.6,2492.1,1.924]
["bitfinex","ETHUSD",1748854881454,17.07635536,2492.6,2492.1,4.3315999]
["bitfinex","ETHUSD",1748854882136,14.66915904,2492.6,2492.1,4.3315999]
["bitfinex","ETHUSD",1748854882535,17.07631594,2492.6,2492.1,4.3315999]
["bitfinex","ETHUSD",1748854883461,14.66915904,2492.6,2492.2,2.40750243]
["bitfinex","ETHUSD",1748854883764,14.66915904,2492.6,2492.1,0.01]
["bitfinex","ETHUSD",1748854883765,2.40751143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854883935,0.7514,2492.5,2492.2,0.7543]
["bitfinex","ETHUSD",1748854883936,0.3774588,2492.5,2492.2,0.7543]
["bitfinex","ETHUSD",1748854884568,0.3774588,2492.5,2492.2,3.16175116]
["bitfinex","ETHUSD",1748854884764,8.0,2492.6,2492.2,3.16175116]
["bitfinex","ETHUSD",1748854884976,8.0,2492.6,2492.2,3.1617635]
["bitfinex","ETHUSD",1748854885267,8.0,2492.6,2492.2,0.7543]
["bitfinex","ETHUSD",1748854885464,8.0,2492.6,2492.2,3.16180457]
["bitfinex","ETHUSD",1748854887173,8.0,2492.6,2492.2,0.7543]
["bitfinex","ETHUSD",1748854887470,2.87891015,2493.0,2492.2,0.7543]
["bitfinex","ETHUSD",1748854887471,0.47191015,2493.1,2493.0,2.40673886]
["bitfinex","ETHUSD",1748854887657,2.91162985,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1748854887863,2.91162985,2493.2,2493.1,3.22504233]
["bitfinex","ETHUSD",1748854888059,10.91162985,2493.2,2493.1,3.22504233]
["bitfinex","ETHUSD",1748854888261,2.91162985,2493.2,2493.1,3.22504233]
["bitfinex","ETHUSD",1748854888463,0.37778146,2493.6,2493.3,2.40637676]
["bitfinex","ETHUSD",1748854888667,0.37778146,2493.7,2493.6,0.7964]
["bitfinex","ETHUSD",1748854888837,0.37778146,2494.1,2493.6,0.7964]
["bitfinex","ETHUSD",1748854889038,0.37778146,2494.2,2493.7,1.128]
["bitfinex","ETHUSD",1748854889387,3.54176038,2494.1,2493.8,2.40595273]
["bitfinex","ETHUSD",1748854889535,3.54176038,2493.9,2493.7,1.128]
["bitfinex","ETHUSD",1748854889736,8.0,2493.8,2493.6,1.9244]
["bitfinex","ETHUSD",1748854889945,3.54176038,2493.7,2493.6,1.128]
["bitfinex","ETHUSD",1748854890274,3.54176038,2493.7,2493.5,1.128]
["bitfinex","ETHUSD",1748854890682,3.54176038,2493.7,2492.9,2.40675266]
["bitfinex","ETHUSD",1748854890683,2.4062612,2493.5,2492.9,2.40675266]
["bitfinex","ETHUSD",1748854890843,8.0,2493.3,2493.0,4.3184366]
["bitfinex","ETHUSD",1748854891354,8.0,2493.1,2492.7,0.7847]
["bitfinex","ETHUSD",1748854891683,6.7958535,2492.9,2492.4,2.40724342]
["bitfinex","ETHUSD",1748854891980,6.7958535,2492.9,2492.3,2.40737978]
["bitfinex","ETHUSD",1748854891981,7.17371977,2492.9,2492.3,2.40737978]
["bitfinex","ETHUSD",1748854892146,7.17371977,2492.9,2492.4,2.40730201]
["bitfinex","ETHUSD",1748854892344,0.37786627,2492.9,2492.8,3.19163196]
["bitfinex","ETHUSD",1748854892549,11.57428292,2493.4,2492.8,3.19157031]
["bitfinex","ETHUSD",1748854892887,8.7899,2493.4,2492.9,2.40682676]
["bitfinex","ETHUSD",1748854893093,12.9959,2493.4,2492.9,2.40682676]
["bitfinex","ETHUSD",1748854893263,12.206,2493.4,2493.0,2.40671388]
["bitfinex","ETHUSD",1748854893463,9.90018535,2493.4,2493.1,2.40662941]
["bitfinex","ETHUSD",1748854893797,8.0,2493.4,2493.1,2.40662941]
["bitfinex","ETHUSD",1748854894095,8.0,2493.7,2493.3,3.19113817]
["bitfinex","ETHUSD",1748854894299,8.0,2493.7,2493.3,0.7847]
["bitfinex","ETHUSD",1748854894484,8.0,2493.4,2493.1,1.127]
["bitfinex","ETHUSD",1748854894688,8.0,2493.4,2493.1,3.53363929]
["bitfinex","ETHUSD",1748854895017,8.0,2493.4,2493.1,1.127]
["bitfinex","ETHUSD",1748854895181,9.72021411,2493.4,2493.1,1.127]
["bitfinex","ETHUSD",1748854895702,9.72021411,2493.4,2493.1,3.53363333]
["bitfinex","ETHUSD",1748854896001,8.0,2493.4,2493.1,3.53363333]
["bitfinex","ETHUSD",1748854896221,8.0,2493.4,2493.1,1.127]
["bitfinex","ETHUSD",1748854897681,8.0,2493.4,2493.1,3.53359856]
["bitfinex","ETHUSD",1748854898020,8.0,2493.4,2493.1,1.127]
["bitfinex","ETHUSD",1748854899269,8.0,2493.4,2493.1,3.53358762]
["bitfinex","ETHUSD",1748854899476,8.0,2493.4,2493.1,1.127]
["bitfinex","ETHUSD",1748854899713,8.0,2493.4,2493.1,3.53362409]
["bitfinex","ETHUSD",1748854900089,8.0,2493.4,2493.1,1.127]
["bitfinex","ETHUSD",1748854900290,9.53715175,2493.4,2493.1,1.127]
["bitfinex","ETHUSD",1748854901419,8.0,2493.4,2493.2,2.40653774]
["bitfinex","ETHUSD",1748854902028,8.0,2493.4,2493.1,1.127]
["bitfinex","ETHUSD",1748854902404,2.40619106,2493.6,2493.1,1.127]
["bitfinex","ETHUSD",1748854902405,14.7958535,2493.8,2493.2,2.40650869]
["bitfinex","ETHUSD",1748854902631,21.40789513,2493.8,2493.2,2.40650869]
["bitfinex","ETHUSD",1748854902801,4.86644413,2493.7,2493.2,2.40650869]
["bitfinex","ETHUSD",1748854903141,2.46036934,2493.7,2493.2,2.40650869]
["bitfinex","ETHUSD",1748854903441,4.86643566,2493.7,2493.1,3.53359634]
["bitfinex","ETHUSD",1748854903643,2.46036934,2493.7,2493.2,2.40653123]
["bitfinex","ETHUSD",1748854904131,8.0,2493.6,2493.2,2.40653123]
["bitfinex","ETHUSD",1748854904338,8.0,2493.4,2493.2,1.127]
["bitfinex","ETHUSD",1748854904711,10.46036934,2493.7,2493.2,3.53346812]
["bitfinex","ETHUSD",1748854905011,12.86643483,2493.7,2493.2,3.53346812]
["bitfinex","ETHUSD",1748854905325,10.46036934,2493.7,2493.2,3.53346812]
["bitfinex","ETHUSD",1748854905739,10.46036934,2493.7,2493.3,2.40644921]
["bitfinex","ETHUSD",1748854905943,2.40577675,2494.0,2493.5,2.40625339]
["bitfinex","ETHUSD",1748854906133,2.40577675,2494.0,2493.3,4.9981]
["bitfinex","ETHUSD",1748854906134,2.40577385,2494.0,2493.4,2.40631179]
["bitfinex","ETHUSD",1748854906338,8.0,2493.8,2493.3,7.40450978]
["bitfinex","ETHUSD",1748854906707,8.0,2493.8,2493.4,2.40633918]
["bitfinex","ETHUSD",1748854907056,8.0,2493.8,2493.5,2.40623826]
["bitfinex","ETHUSD",1748854907410,8.0,2493.8,2493.4,2.40630447]
["bitfinex","ETHUSD",1748854911446,3.53842255,2493.8,2493.5,2.40625478]
["bitfinex","ETHUSD",1748854912250,8.0,2494.1,2494.0,2.40577385]
["bitfinex","ETHUSD",1748854912421,8.0,2494.1,2493.8,2.40590293]
["bitfinex","ETHUSD",1748854912601,3.53842255,2494.1,2493.9,1.127]
["bitfinex","ETHUSD",1748854912806,11.53842255,2494.1,2493.9,1.127]
["bitfinex","ETHUSD",1748854913414,16.56422255,2494.0,2492.7,0.7804]
["bitfinex","ETHUSD",1748854913615,3.53842255,2493.5,2493.2,1.127]
["bitfinex","ETHUSD",1748854913810,7.74342255,2493.7,2493.4,2.40635277]
["bitfinex","ETHUSD",1748854914015,3.53842255,2493.7,2493.2,1.127]
["bitfinex","ETHUSD",1748854914248,3.53842255,2493.7,2493.4,2.40632177]
["bitfinex","ETHUSD",1748854914508,3.53842255,2493.7,2493.5,2.40623134]
["bitfinex","ETHUSD",1748854914714,3.53842255,2493.7,2493.4,3.17080712]
["bitfinex","ETHUSD",1748854915565,3.53842255,2493.7,2493.4,0.7645]
["bitfinex","ETHUSD",1748854915712,3.53842255,2493.7,2493.4,2.40634017]
["bitfinex","ETHUSD",1748854915917,3.53842255,2493.7,2493.5,1.127]
["bitfinex","ETHUSD",1748854917050,10.40615976,2493.6,2493.5,1.127]
["bitfinex","ETHUSD",1748854917365,8.0,2493.4,2492.5,1.127]
["bitfinex","ETHUSD",1748854917564,3.53842255,2492.8,2492.5,3.53414776]
["bitfinex","ETHUSD",1748854917720,3.53842255,2493.0,2492.7,2.40695207]
["bitfinex","ETHUSD",1748854918443,3.53842255,2493.0,2492.6,2.4070834]
["bitfinex","ETHUSD",1748854918755,2.40656188,2493.2,2492.5,1.127]
["bitfinex","ETHUSD",1748854918756,8.0,2492.7,2492.5,1.127]
["bitfinex","ETHUSD",1748854919464,11.53842255,2492.6,2492.5,1.127]
["bitfinex","ETHUSD",1748854920557,5.94562317,2492.6,2492.2,1.127]
["bitfinex","ETHUSD",1748854920868,8.0,2492.3,2492.2,1.127]
["bitfinex","ETHUSD",1748854921371,8.0,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748854922347,2.40751143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854922560,16.91910958,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748854922769,2.40751143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854922970,16.91912883,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748854923536,2.40751143,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854923759,13.41950299,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854924442,11.01199156,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854924663,13.41950299,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854924978,13.96950299,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854925141,14.77460299,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854925475,18.42960299,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854925849,18.97960299,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748854926380,8.7526,2491.4,2491.2,0.00206871]
["bitfinex","ETHUSD",1748854926678,8.0,2491.4,2491.2,0.00206871]
["bitfinex","ETHUSD",1748854926849,2.40829751,2491.4,2491.2,0.00206871]
["bitfinex","ETHUSD",1748854927055,14.80212265,2491.3,2491.2,0.00206871]
["bitfinex","ETHUSD",1748854927255,8.0,2491.3,2491.2,0.00206871]
["bitfinex","ETHUSD",1748854928176,12.206,2491.3,2491.2,0.00206871]
["bitfinex","ETHUSD",1748854928377,13.66742545,2491.3,2491.2,0.00206871]
["bitfinex","ETHUSD",1748854928577,8.0,2491.3,2491.2,0.00206871]
["bitfinex","ETHUSD",1748854929380,10.40838116,2491.3,2491.2,0.00206871]
["bitfinex","ETHUSD",1748854929697,18.55010381,2491.3,2491.2,0.00206871]
["bitfinex","ETHUSD",1748854930284,10.40847784,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748854930492,8.0,2490.7,2490.1,1.43316667]
["bitfinex","ETHUSD",1748854930785,9.77609669,2490.7,2490.1,1.43316667]
["bitfinex","ETHUSD",1748854930957,1.3403,2490.5,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854931319,8.0,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854931802,10.40944502,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854931940,14.80212265,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854932140,9.72115014,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854932340,10.82074265,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854932548,8.41129763,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854932786,0.7903,2490.5,2490.2,2.40944502]
["bitfinex","ETHUSD",1748854933081,8.0,2490.7,2490.2,1.128]
["bitfinex","ETHUSD",1748854933276,3.17170889,2491.1,2490.3,0.7958548]
["bitfinex","ETHUSD",1748854933478,2.40874396,2491.0,2490.4,2.84249448]
["bitfinex","ETHUSD",1748854933680,2.40874028,2491.0,2490.4,3.53720917]
["bitfinex","ETHUSD",1748854933881,2.40891088,2490.8,2490.4,1.128]
["bitfinex","ETHUSD",1748854934177,2.40891088,2490.8,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854934178,6.80212265,2490.5,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854934400,8.0,2490.4,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854934598,8.0,2490.4,2490.1,3.08620488]
["bitfinex","ETHUSD",1748854934919,8.0,2490.8,2490.2,0.8054]
["bitfinex","ETHUSD",1748854935062,0.33522107,2490.7,2490.4,2.40923918]
["bitfinex","ETHUSD",1748854935376,0.33522107,2490.7,2490.4,2.40919353]
["bitfinex","ETHUSD",1748854935587,0.33522107,2490.7,2490.5,2.40913165]
["bitfinex","ETHUSD",1748854935899,2.07355954,2490.8,2490.5,3.53713165]
["bitfinex","ETHUSD",1748854936099,7.20639539,2491.0,2490.6,2.40905805]
["bitfinex","ETHUSD",1748854936474,8.0,2490.9,2490.6,2.40905805]
["bitfinex","ETHUSD",1748854937005,8.0,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1748854937204,0.40427274,2491.0,2490.8,2.4088122]
["bitfinex","ETHUSD",1748854937366,3.17170889,2491.1,2491.0,2.40867121]
["bitfinex","ETHUSD",1748854937701,8.0,2491.0,2490.7,3.22435805]
["bitfinex","ETHUSD",1748854937900,8.0,2491.0,2490.7,2.40895805]
["bitfinex","ETHUSD",1748854938129,8.0,2491.0,2490.8,3.53685182]
["bitfinex","ETHUSD",1748854938462,8.0,2491.0,2490.8,1.128]
["bitfinex","ETHUSD",1748854938710,8.0,2491.0,2490.8,3.53686191]
["bitfinex","ETHUSD",1748854939066,8.0,2491.0,2490.9,2.40876791]
["bitfinex","ETHUSD",1748854939425,0.74097504,2491.3,2491.0,2.40867121]
["bitfinex","ETHUSD",1748854939571,0.74097504,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1748854939775,7.62462265,2491.9,2491.4,2.40821072]
["bitfinex","ETHUSD",1748854940010,6.80212265,2491.6,2491.1,2.4085393]
["bitfinex","ETHUSD",1748854940205,9.21028491,2491.6,2490.8,2.40884556]
["bitfinex","ETHUSD",1748854940415,7.55382265,2491.3,2490.9,1.128]
["bitfinex","ETHUSD",1748854940587,6.80212265,2491.0,2490.7,2.40896133]
["bitfinex","ETHUSD",1748854940786,6.80212265,2491.0,2490.8,1.128]
["bitfinex","ETHUSD",1748854941116,8.0,2490.9,2490.8,1.128]
["bitfinex","ETHUSD",1748854941317,8.0,2490.9,2490.5,2.40911851]
["bitfinex","ETHUSD",1748854941471,1.48021227,2491.0,2490.6,1.128]
["bitfinex","ETHUSD",1748854941677,6.80212265,2491.2,2490.8,2.40879744]
["bitfinex","ETHUSD",1748854942111,6.80212265,2491.2,2490.6,3.53702898]
["bitfinex","ETHUSD",1748854942320,6.80212265,2491.2,2490.7,2.40896133]
["bitfinex","ETHUSD",1748854942615,9.21062106,2491.2,2490.6,3.5370221]
["bitfinex","ETHUSD",1748854942792,6.80212265,2491.2,2490.7,2.40895302]
["bitfinex","ETHUSD",1748854942987,9.79622497,2491.1,2490.7,2.40895302]
["bitfinex","ETHUSD",1748854943213,9.79622497,2491.1,2490.6,2.40899868]
["bitfinex","ETHUSD",1748854943519,9.79622497,2491.1,2490.7,3.53686914]
["bitfinex","ETHUSD",1748854943881,9.79622497,2491.1,2490.9,2.40869035]
["bitfinex","ETHUSD",1748854944113,9.79622497,2491.1,2490.7,1.128]
["bitfinex","ETHUSD",1748854944318,1.90068838,2491.0,2490.7,1.128]
["bitfinex","ETHUSD",1748854944719,6.80212265,2490.9,2490.7,1.128]
["bitfinex","ETHUSD",1748854944905,8.807,2490.8,2490.5,1.128]
["bitfinex","ETHUSD",1748854945225,8.0,2490.5,2490.3,1.128]
["bitfinex","ETHUSD",1748854945526,8.0,2490.5,2490.3,3.53730336]
["bitfinex","ETHUSD",1748854945815,9.48021227,2490.5,2490.3,1.128]
["bitfinex","ETHUSD",1748854946016,9.48021227,2490.5,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854946996,9.48021227,2490.5,2490.1,3.08615697]
["bitfinex","ETHUSD",1748854947184,9.48021227,2490.5,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854947503,1.3493,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854947710,8.81288729,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854948284,16.81288729,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854948480,10.16444227,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854948683,9.61444227,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854949004,8.81514227,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854949829,11.22458729,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854950120,11.77458729,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854950322,12.59698729,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854950684,19.39910994,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854950925,8.0,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854951455,15.35212265,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854951605,18.51206767,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854951791,17.96206767,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854952390,15.55262265,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854952639,1.87255807,2490.5,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854952791,0.3923458,2490.5,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854952996,9.21110255,2490.7,2490.2,2.40944502]
["bitfinex","ETHUSD",1748854953219,8.0,2490.6,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854953527,8.0,2490.6,2490.1,3.08619526]
["bitfinex","ETHUSD",1748854953692,10.4090771,2490.6,2490.1,3.08619526]
["bitfinex","ETHUSD",1748854953887,8.0,2490.6,2490.1,3.08620514]
["bitfinex","ETHUSD",1748854954087,0.39419786,2490.6,2490.3,2.40933679]
["bitfinex","ETHUSD",1748854954292,9.67031892,2490.7,2490.2,3.55141736]
["bitfinex","ETHUSD",1748854954525,6.80212265,2490.8,2490.3,2.40933834]
["bitfinex","ETHUSD",1748854954727,6.80212265,2490.8,2490.2,1.142]
["bitfinex","ETHUSD",1748854954728,8.0,2490.7,2490.2,1.142]
["bitfinex","ETHUSD",1748854954913,8.0,2490.7,2490.2,3.55141259]
["bitfinex","ETHUSD",1748854955732,6.80212265,2490.5,2490.2,1.142]
["bitfinex","ETHUSD",1748854956040,10.40930968,2490.4,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854956206,11.08952195,2490.4,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854956412,11.08949808,2490.4,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854956636,11.08949814,2490.4,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854957065,2.40938594,2490.3,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854957352,9.10895982,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854957774,10.32052749,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854957912,18.32052749,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854958115,15.91108247,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854958352,18.32052749,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854958850,20.72752749,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854960341,21.27752749,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854960546,25.53152749,2490.2,2490.1,0.67666667]
["bitfinex","ETHUSD",1748854960717,26.30532749,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854961055,26.77746886,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854961240,19.97534621,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854961439,26.30532749,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854965671,19.64432749,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854965856,23.89232749,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854966054,19.64432749,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854966954,1.10895982,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854967262,15.48233492,2490.4,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854967441,8.0,2490.3,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854967959,7.48233492,2490.4,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854968268,6.80212265,2490.3,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854968921,9.21147921,2490.3,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854969160,0.88895308,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854969584,12.0732981,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854969949,11.2983981,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854970495,12.6257981,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854970695,15.0327981,2490.2,2490.1,0.21585753]
["bitfinex","ETHUSD",1748854970996,15.0327981,2490.2,2490.1,0.12776661]
["bitfinex","ETHUSD",1748854971497,19.2877981,2490.2,2490.1,0.12776661]
["bitfinex","ETHUSD",1748854971850,15.0327981,2490.2,2490.1,0.12776661]
["bitfinex","ETHUSD",1748854972083,14.47135308,2490.2,2490.1,0.12776661]
["bitfinex","ETHUSD",1748854972246,16.8807981,2490.2,2490.1,0.12776661]
["bitfinex","ETHUSD",1748854972455,0.7858,2489.6,2489.1,0.01]
["bitfinex","ETHUSD",1748854972790,17.76253563,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748854972946,22.98431159,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748854973290,18.16689861,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748854973472,8.0,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748854973891,14.80212265,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748854974263,20.96213563,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748854974992,21.36178388,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748854975689,2.41114746,2488.5,2488.2,1.9202]
["bitfinex","ETHUSD",1748854975891,10.41114746,2488.5,2488.2,0.7782]
["bitfinex","ETHUSD",1748854976067,8.0,2488.5,2488.2,0.7782]
["bitfinex","ETHUSD",1748854976262,8.0,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748854976696,8.0,2488.8,2488.3,2.41127674]
["bitfinex","ETHUSD",1748854976991,8.0,2488.8,2488.1,2.42139953]
["bitfinex","ETHUSD",1748854976992,9.21318377,2488.6,2488.1,0.01]
["bitfinex","ETHUSD",1748854977167,3.38744926,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748854977697,6.80212265,2488.6,2488.1,0.01]
["bitfinex","ETHUSD",1748854977698,10.41083476,2488.8,2488.2,2.41132452]
["bitfinex","ETHUSD",1748854978006,8.0,2488.8,2488.2,0.7961]
["bitfinex","ETHUSD",1748854978286,8.0,2488.8,2488.3,2.41128481]
["bitfinex","ETHUSD",1748854978476,8.0,2488.8,2488.2,0.7961]
["bitfinex","ETHUSD",1748854978790,8.0,2488.8,2488.4,2.41112232]
["bitfinex","ETHUSD",1748854979112,8.0,2488.8,2488.3,2.41128481]
["bitfinex","ETHUSD",1748854979255,8.0,2488.8,2488.2,0.7961]
["bitfinex","ETHUSD",1748854979457,8.0,2489.1,2488.2,1.23476464]
["bitfinex","ETHUSD",1748854979651,0.39964825,2489.2,2489.0,0.7703]
["bitfinex","ETHUSD",1748854979891,6.80212265,2489.6,2489.1,2.41050982]
["bitfinex","ETHUSD",1748854980194,0.33522107,2489.6,2489.1,2.41048341]
["bitfinex","ETHUSD",1748854980395,0.33522107,2489.6,2489.1,0.31807834]
["bitfinex","ETHUSD",1748854980606,0.33522107,2489.6,2489.4,2.41015693]
["bitfinex","ETHUSD",1748854980825,6.80212265,2489.8,2489.4,2.41015693]
["bitfinex","ETHUSD",1748854981112,8.0,2489.7,2489.4,2.41014688]
["bitfinex","ETHUSD",1748854981313,6.80212265,2489.8,2489.1,2.41048913]
["bitfinex","ETHUSD",1748854981468,0.33522107,2489.6,2489.3,2.41025499]
["bitfinex","ETHUSD",1748854981678,0.33522107,2489.6,2489.4,2.41018868]
["bitfinex","ETHUSD",1748854982020,0.33522107,2489.6,2489.4,2.41020824]
["bitfinex","ETHUSD",1748854982192,0.33522107,2489.6,2489.5,2.41012251]
["bitfinex","ETHUSD",1748854982570,0.72756694,2489.6,2489.5,2.41012251]
["bitfinex","ETHUSD",1748854982769,0.72756694,2489.6,2489.5,3.22122251]
["bitfinex","ETHUSD",1748854982991,0.33522107,2489.6,2489.5,4.95336584]
["bitfinex","ETHUSD",1748854983585,0.33522107,2489.6,2489.5,3.22122251]
["bitfinex","ETHUSD",1748854983920,0.33522107,2489.6,2489.4,2.41014717]
["bitfinex","ETHUSD",1748854983921,0.73371241,2489.6,2489.4,2.41014717]
["bitfinex","ETHUSD",1748854984106,0.33522107,2489.6,2489.2,3.57938772]
["bitfinex","ETHUSD",1748854984438,0.73833155,2489.6,2489.5,2.41012251]
["bitfinex","ETHUSD",1748854984636,0.73833155,2489.6,2489.3,2.41024285]
["bitfinex","ETHUSD",1748854984637,0.73833155,2489.6,2489.4,2.41018834]
["bitfinex","ETHUSD",1748854984919,0.73833155,2489.6,2489.3,2.41028882]
["bitfinex","ETHUSD",1748854984920,0.33522107,2489.6,2489.3,2.41028882]
["bitfinex","ETHUSD",1748854985086,0.33522107,2489.6,2489.5,2.41012251]
["bitfinex","ETHUSD",1748854985513,0.33522107,2489.6,2489.4,2.41018114]
["bitfinex","ETHUSD",1748854985720,8.33522107,2489.6,2489.1,0.7994]
["bitfinex","ETHUSD",1748854986020,9.81341714,2489.6,2489.1,3.20987086]
["bitfinex","ETHUSD",1748854986395,8.0,2489.3,2488.7,0.783]
["bitfinex","ETHUSD",1748854986600,8.0,2489.3,2488.9,2.41064508]
["bitfinex","ETHUSD",1748854986925,8.0,2489.3,2488.8,2.41075993]
["bitfinex","ETHUSD",1748854987318,8.0,2489.3,2489.0,2.41056452]
["bitfinex","ETHUSD",1748854987509,8.0,2489.3,2488.7,0.783]
["bitfinex","ETHUSD",1748854987510,0.8179,2489.2,2488.7,2.41087272]
["bitfinex","ETHUSD",1748854987709,0.8179,2489.2,2488.8,2.41077259]
["bitfinex","ETHUSD",1748854988019,0.8179,2489.2,2488.9,2.41069495]
["bitfinex","ETHUSD",1748854988432,9.48021227,2489.3,2488.9,2.41069495]
["bitfinex","ETHUSD",1748854988735,9.87415692,2489.6,2489.0,0.8112]
["bitfinex","ETHUSD",1748854988958,0.39596085,2489.6,2489.5,2.41012251]
["bitfinex","ETHUSD",1748854989242,8.0,2489.8,2489.6,2.41000361]
["bitfinex","ETHUSD",1748854989551,8.0,2489.8,2489.5,2.41008537]
["bitfinex","ETHUSD",1748854989696,1.52275277,2489.8,2489.5,2.41008537]
["bitfinex","ETHUSD",1748854989899,14.80212265,2489.8,2489.4,2.41019231]
["bitfinex","ETHUSD",1748854990445,14.80212265,2489.8,2489.5,2.41010996]
["bitfinex","ETHUSD",1748854990644,14.80212265,2489.8,2489.6,2.41001843]
["bitfinex","ETHUSD",1748854991010,8.0,2489.8,2489.7,2.4099289]
["bitfinex","ETHUSD",1748854991214,8.0,2489.8,2489.5,2.41011903]
["bitfinex","ETHUSD",1748854991414,8.40926652,2489.8,2489.7,2.4099289]
["bitfinex","ETHUSD",1748854992032,8.40926652,2489.8,2489.5,3.23048173]
["bitfinex","ETHUSD",1748854992437,8.0,2489.7,2489.5,3.23051162]
["bitfinex","ETHUSD",1748854992617,8.40926652,2489.8,2489.6,2.4100257]
["bitfinex","ETHUSD",1748854993172,8.40926652,2489.8,2489.7,2.4099289]
["bitfinex","ETHUSD",1748854994077,8.40926652,2489.8,2489.6,2.40998554]
["bitfinex","ETHUSD",1748854994364,1.50331227,2490.4,2489.6,7.29923218]
["bitfinex","ETHUSD",1748854994653,6.80212265,2490.6,2490.1,3.19259972]
["bitfinex","ETHUSD",1748854994859,8.0,2490.5,2490.1,0.7831]
["bitfinex","ETHUSD",1748854995159,0.33522107,2490.4,2490.1,0.7831]
["bitfinex","ETHUSD",1748854995354,6.80212265,2490.3,2489.8,1.169]
["bitfinex","ETHUSD",1748854995659,8.33522107,2490.2,2489.8,4.33538428]
["bitfinex","ETHUSD",1748854995859,0.33522107,2490.1,2489.9,2.40973309]
["bitfinex","ETHUSD",1748854996033,0.33522107,2490.1,2489.8,3.1664067]
["bitfinex","ETHUSD",1748854996555,0.73902211,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1748854996761,0.33522107,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1748855000271,0.33522107,2490.7,2490.6,2.40897453]
["bitfinex","ETHUSD",1748855000563,0.33522107,2490.7,2490.4,2.40925152]
["bitfinex","ETHUSD",1748855000564,0.33522107,2490.7,2490.5,2.40910698]
["bitfinex","ETHUSD",1748855000749,0.33522107,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1748855000930,0.33522107,2490.7,2490.5,2.40910908]
["bitfinex","ETHUSD",1748855001124,0.33522107,2490.7,2490.4,2.4092246]
["bitfinex","ETHUSD",1748855001469,0.72840933,2490.7,2490.4,2.4092246]
["bitfinex","ETHUSD",1748855001666,0.33522107,2490.7,2490.4,2.4092246]
["bitfinex","ETHUSD",1748855001863,0.33522107,2490.7,2490.4,2.40925152]
["bitfinex","ETHUSD",1748855002362,0.33522107,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1748855002522,0.33522107,2490.7,2490.6,3.57805805]
["bitfinex","ETHUSD",1748855003375,0.47180641,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1748855003574,0.47180641,2490.8,2490.7,3.18016133]
["bitfinex","ETHUSD",1748855006549,0.47180641,2490.8,2490.7,4.34316133]
["bitfinex","ETHUSD",1748855006881,0.47180641,2490.8,2490.7,1.163]
["bitfinex","ETHUSD",1748855007538,0.47180641,2490.8,2490.5,2.40912225]
["bitfinex","ETHUSD",1748855007738,0.47180641,2490.8,2490.5,3.57212225]
["bitfinex","ETHUSD",1748855007937,2.00019932,2490.8,2490.4,3.16012321]
["bitfinex","ETHUSD",1748855008141,8.7696,2490.7,2490.3,3.57234201]
["bitfinex","ETHUSD",1748855008468,8.7696,2490.7,2490.2,4.36581543]
["bitfinex","ETHUSD",1748855008642,11.17856806,2490.7,2490.2,3.57241543]
["bitfinex","ETHUSD",1748855008838,8.0,2490.6,2490.2,1.163]
["bitfinex","ETHUSD",1748855009045,9.87697993,2490.6,2490.2,1.163]
["bitfinex","ETHUSD",1748855010041,16.67910258,2490.6,2490.2,1.163]
["bitfinex","ETHUSD",1748855010283,16.67910258,2490.6,2490.1,8.675]
["bitfinex","ETHUSD",1748855010284,19.08816297,2490.6,2490.1,8.675]
["bitfinex","ETHUSD",1748855010473,7.35212265,2490.3,2489.5,1.936]
["bitfinex","ETHUSD",1748855010779,1.77613742,2490.2,2489.8,2.40977003]
["bitfinex","ETHUSD",1748855010978,1.77613742,2490.2,2489.9,2.40971309]
["bitfinex","ETHUSD",1748855011885,1.77613742,2490.2,2489.9,2.40968301]
["bitfinex","ETHUSD",1748855012084,1.77613742,2490.2,2489.9,2.40964096]
["bitfinex","ETHUSD",1748855012380,1.77613742,2490.2,2489.8,2.40979661]
["bitfinex","ETHUSD",1748855012678,6.80212265,2490.3,2489.9,2.4096581]
["bitfinex","ETHUSD",1748855013607,6.80212265,2490.3,2490.0,2.40963342]
["bitfinex","ETHUSD",1748855013811,6.80212265,2490.3,2490.0,2.40957782]
["bitfinex","ETHUSD",1748855014183,6.80212265,2490.3,2489.6,1.163]
["bitfinex","ETHUSD",1748855014506,6.80212265,2490.3,2490.0,2.40957602]
["bitfinex","ETHUSD",1748855014707,0.7712,2490.2,2489.8,2.40980044]
["bitfinex","ETHUSD",1748855015126,0.7712,2490.2,2489.7,2.40990819]
["bitfinex","ETHUSD",1748855015429,0.7712,2490.2,2489.8,2.40974984]
["bitfinex","ETHUSD",1748855015774,0.7712,2490.2,2490.0,2.40956245]
["bitfinex","ETHUSD",1748855016026,0.7933,2490.5,2490.1,2.4094492]
["bitfinex","ETHUSD",1748855016338,8.0,2490.4,2490.2,2.40940479]
["bitfinex","ETHUSD",1748855016626,8.0,2490.4,2489.9,2.40966964]
["bitfinex","ETHUSD",1748855016828,8.0,2490.4,2489.9,2.40966429]
["bitfinex","ETHUSD",1748855017146,8.0,2490.4,2490.0,2.40961661]
["bitfinex","ETHUSD",1748855017287,12.64442078,2490.4,2489.8,2.40978192]
["bitfinex","ETHUSD",1748855017479,12.64442078,2490.4,2489.9,2.40971868]
["bitfinex","ETHUSD",1748855017671,10.23511661,2490.4,2489.9,2.40971868]
["bitfinex","ETHUSD",1748855017889,10.23511661,2490.4,2490.0,2.40963219]
["bitfinex","ETHUSD",1748855018088,10.23511661,2490.4,2490.1,2.40953323]
["bitfinex","ETHUSD",1748855018274,0.7933,2490.5,2490.1,2.40953323]
["bitfinex","ETHUSD",1748855018486,8.0,2490.6,2490.4,2.40925152]
["bitfinex","ETHUSD",1748855018691,8.0,2490.6,2490.3,2.40931654]
["bitfinex","ETHUSD",1748855019317,9.24390641,2490.8,2490.3,2.40929402]
["bitfinex","ETHUSD",1748855019517,9.24390641,2490.8,2490.4,2.40924818]
["bitfinex","ETHUSD",1748855019715,1.59237239,2490.7,2490.3,2.40931075]
["bitfinex","ETHUSD",1748855019924,1.59237239,2490.7,2490.4,2.40920632]
["bitfinex","ETHUSD",1748855020094,0.47180641,2490.8,2490.4,2.40925152]
["bitfinex","ETHUSD",1748855020285,0.47180641,2490.8,2490.6,2.40904202]
["bitfinex","ETHUSD",1748855020796,0.47180641,2490.8,2490.5,2.40912074]
["bitfinex","ETHUSD",1748855021390,0.47180641,2490.8,2490.5,2.40914821]
["bitfinex","ETHUSD",1748855021990,0.47180641,2490.8,2490.6,2.40898489]
["bitfinex","ETHUSD",1748855022314,0.47180641,2490.8,2490.5,2.4091176]
["bitfinex","ETHUSD",1748855022486,1.20019932,2490.8,2490.5,2.4091176]
["bitfinex","ETHUSD",1748855022686,1.20019932,2490.8,2490.4,2.40920271]
["bitfinex","ETHUSD",1748855022936,1.20019932,2490.8,2490.4,2.40925152]
["bitfinex","ETHUSD",1748855023129,1.20019932,2490.8,2490.5,2.40912705]
["bitfinex","ETHUSD",1748855023423,0.754,2490.6,2490.2,3.57240974]
["bitfinex","ETHUSD",1748855024002,0.754,2490.6,2490.3,2.40934033]
["bitfinex","ETHUSD",1748855024847,0.754,2490.6,2490.2,1.163]
["bitfinex","ETHUSD",1748855025019,1.20019932,2490.8,2490.2,1.82471516]
["bitfinex","ETHUSD",1748855025020,9.28160641,2490.8,2490.2,1.82471516]
["bitfinex","ETHUSD",1748855025224,8.47180641,2490.8,2490.6,2.40904407]
["bitfinex","ETHUSD",1748855025560,0.47180641,2490.8,2490.2,1.163]
["bitfinex","ETHUSD",1748855025722,0.47180641,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1748855029250,0.47180641,2490.8,2490.6,3.18351747]
["bitfinex","ETHUSD",1748855029406,0.47180641,2490.8,2490.6,3.18348855]
["bitfinex","ETHUSD",1748855029809,0.47180641,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1748855033268,0.47180641,2490.8,2490.7,2.96821231]
["bitfinex","ETHUSD",1748855035183,0.47180641,2490.8,2490.7,7.20921231]
["bitfinex","ETHUSD",1748855035338,0.47180641,2490.8,2490.7,6.64996133]
["bitfinex","ETHUSD",1748855040491,0.47180641,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1748855040676,0.47180641,2490.8,2490.7,3.55396133]
["bitfinex","ETHUSD",1748855040997,0.47180641,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1748855041189,0.47180641,2490.8,2490.7,3.55396133]
["bitfinex","ETHUSD",1748855041580,0.47180641,2490.8,2490.7,3.59410448]
["bitfinex","ETHUSD",1748855041991,0.47180641,2490.8,2490.7,4.65472662]
["bitfinex","ETHUSD",1748855042577,0.47180641,2490.8,2490.7,3.50972662]
["bitfinex","ETHUSD",1748855042891,0.47180641,2490.8,2490.7,3.55396133]
["bitfinex","ETHUSD",1748855044164,0.47180641,2490.8,2490.7,3.59410717]
["bitfinex","ETHUSD",1748855044683,0.47180641,2490.8,2490.7,3.55396133]
["bitfinex","ETHUSD",1748855045199,0.47180641,2490.8,2490.7,3.5941036]
["bitfinex","ETHUSD",1748855045402,0.47180641,2490.8,2490.7,3.55396133]
["bitfinex","ETHUSD",1748855045970,0.47180641,2490.8,2490.7,4.65041231]
["bitfinex","ETHUSD",1748855048111,0.47180641,2490.8,2490.7,3.55396133]
["bitfinex","ETHUSD",1748855048319,0.47180641,2490.8,2490.7,1.145]
["bitfinex","ETHUSD",1748855048483,0.47180641,2490.8,2490.6,2.40900409]
["bitfinex","ETHUSD",1748855048811,7.27392906,2490.8,2490.5,1.145]
["bitfinex","ETHUSD",1748855049596,11.19489083,2490.7,2490.5,1.145]
["bitfinex","ETHUSD",1748855049785,1.84688199,2490.6,2490.1,3.55454069]
["bitfinex","ETHUSD",1748855050178,1.84688199,2490.6,2490.1,1.145]
["bitfinex","ETHUSD",1748855050486,8.0,2490.5,2490.1,3.55452681]
["bitfinex","ETHUSD",1748855050681,8.0,2490.5,2490.1,1.145]
["bitfinex","ETHUSD",1748855052419,1.84688199,2490.6,2490.1,3.55452703]
["bitfinex","ETHUSD",1748855052622,0.50417703,2490.5,2490.1,3.55452703]
["bitfinex","ETHUSD",1748855053795,0.50417703,2490.5,2490.2,2.4094389]
["bitfinex","ETHUSD",1748855054514,0.50417703,2490.5,2490.1,3.55450313]
["bitfinex","ETHUSD",1748855054724,0.50417703,2490.5,2490.1,1.145]
["bitfinex","ETHUSD",1748855054939,4.69280641,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1748855054940,0.47180641,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1748855055235,0.47180641,2490.8,2490.5,2.409111]
["bitfinex","ETHUSD",1748855056211,0.47180641,2490.8,2490.3,4.217]
["bitfinex","ETHUSD",1748855056463,0.47180641,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1748855057254,0.47180641,2490.8,2490.5,3.55413487]
["bitfinex","ETHUSD",1748855057664,0.47180641,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1748855058024,0.47180641,2490.8,2490.7,3.21036133]
["bitfinex","ETHUSD",1748855058917,0.47180641,2490.8,2490.7,7.46750589]
["bitfinex","ETHUSD",1748855059115,0.47180641,2490.8,2490.7,8.56966116]
["bitfinex","ETHUSD",1748855059361,0.47180641,2490.8,2490.7,8.5295166]
["bitfinex","ETHUSD",1748855061465,0.47180641,2490.8,2490.7,17.0795166]
["bitfinex","ETHUSD",1748855061618,0.01,2490.9,2490.8,11.21216462]
["bitfinex","ETHUSD",1748855061819,0.01,2490.9,2490.8,12.8229498]
["bitfinex","ETHUSD",1748855062027,0.01,2490.9,2490.8,19.62507245]
["bitfinex","ETHUSD",1748855062237,0.01,2490.9,2490.8,19.6244751]
["bitfinex","ETHUSD",1748855062677,0.01,2490.9,2490.8,20.1744751]
["bitfinex","ETHUSD",1748855062960,0.01,2491.9,2491.8,3.2011979]
["bitfinex","ETHUSD",1748855063162,0.01,2491.9,2491.8,4.3461979]
["bitfinex","ETHUSD",1748855063319,0.01,2491.9,2491.8,4.78486254]
["bitfinex","ETHUSD",1748855066564,0.01,2491.9,2491.8,9.00086254]
["bitfinex","ETHUSD",1748855070588,0.01,2491.9,2491.8,15.80298519]
["bitfinex","ETHUSD",1748855071591,0.01,2491.9,2491.8,16.35298519]
["bitfinex","ETHUSD",1748855072195,0.01,2491.9,2491.8,24.35298519]
["bitfinex","ETHUSD",1748855073881,0.01,2491.9,2491.8,29.10298519]
["bitfinex","ETHUSD",1748855075323,0.01,2491.9,2491.8,29.08798519]
["bitfinex","ETHUSD",1748855078186,0.01,2491.9,2491.8,29.89061783]
["bitfinex","ETHUSD",1748855082423,0.01,2491.9,2491.8,25.67661783]
["bitfinex","ETHUSD",1748855082739,0.01,2491.9,2491.8,22.53749518]
["bitfinex","ETHUSD",1748855083248,0.01,2491.9,2491.8,26.07807387]
["bitfinex","ETHUSD",1748855084924,0.01,2491.9,2491.8,22.53749518]
["bitfinex","ETHUSD",1748855085842,0.01,2491.9,2491.8,17.78749518]
["bitfinex","ETHUSD",1748855086135,0.01,2491.9,2491.8,21.32807387]
["bitfinex","ETHUSD",1748855087102,0.01,2491.9,2491.8,21.87807387]
["bitfinex","ETHUSD",1748855089351,0.01,2491.9,2491.8,22.3546707]
["bitfinex","ETHUSD",1748855091454,0.01,2491.9,2491.8,21.87807387]
["bitfinex","ETHUSD",1748855092117,0.01,2491.9,2491.8,22.35732447]
["bitfinex","ETHUSD",1748855092518,0.01,2491.9,2491.8,22.35733207]
["bitfinex","ETHUSD",1748855093561,0.01,2491.9,2491.8,21.87807387]
["bitfinex","ETHUSD",1748855093712,0.01,2491.9,2491.8,16.53307387]
["bitfinex","ETHUSD",1748855094054,0.01,2491.9,2491.8,21.87707387]
["bitfinex","ETHUSD",1748855097552,0.01,2491.9,2491.8,26.62707387]
["bitfinex","ETHUSD",1748855098240,0.7688,2492.8,2492.7,3.20937136]
["bitfinex","ETHUSD",1748855098444,0.7688,2492.8,2492.7,4.34037136]
["bitfinex","ETHUSD",1748855098815,0.7799,2492.7,2492.0,1.131]
["bitfinex","ETHUSD",1748855099055,3.55057869,2492.9,2492.0,1.131]
["bitfinex","ETHUSD",1748855099056,0.7799,2492.4,2492.3,3.20985044]
["bitfinex","ETHUSD",1748855099620,0.7799,2492.4,2492.1,3.21003028]
["bitfinex","ETHUSD",1748855099821,8.01,2492.9,2492.1,3.21003028]
["bitfinex","ETHUSD",1748855099822,0.7817,2492.2,2492.1,1.131]
["bitfinex","ETHUSD",1748855100123,0.7817,2492.2,2492.1,4.34114405]
["bitfinex","ETHUSD",1748855100949,0.7817,2492.2,2492.1,1.131]
["bitfinex","ETHUSD",1748855101757,0.7846,2492.1,2491.8,8.664]
["bitfinex","ETHUSD",1748855101977,1.25320375,2492.2,2491.0,0.48067799]
["bitfinex","ETHUSD",1748855101978,0.7846,2491.4,2491.0,0.48067799]
["bitfinex","ETHUSD",1748855102262,0.7896,2491.2,2491.1,1.131]
["bitfinex","ETHUSD",1748855102920,12.39867371,2491.2,2491.1,1.131]
["bitfinex","ETHUSD",1748855103116,0.777,2490.9,2490.6,1.131]
["bitfinex","ETHUSD",1748855103329,8.41036993,2491.2,2490.6,1.131]
["bitfinex","ETHUSD",1748855103330,4.31757869,2490.7,2490.6,1.131]
["bitfinex","ETHUSD",1748855103555,4.31757869,2490.7,2490.3,3.21245764]
["bitfinex","ETHUSD",1748855103764,4.31757869,2490.7,2490.4,1.131]
["bitfinex","ETHUSD",1748855104061,0.777,2490.7,2490.6,3.21207741]
["bitfinex","ETHUSD",1748855104238,0.777,2490.7,2490.6,3.25222239]
["bitfinex","ETHUSD",1748855104561,8.7798,2491.1,2490.9,3.21165305]
["bitfinex","ETHUSD",1748855104760,8.55,2490.9,2490.1,8.675]
["bitfinex","ETHUSD",1748855104960,1.98885787,2490.8,2490.6,3.21201255]
["bitfinex","ETHUSD",1748855105161,0.7798,2490.8,2490.7,3.21194844]
["bitfinex","ETHUSD",1748855105362,0.8027,2491.0,2490.7,3.21194844]
["bitfinex","ETHUSD",1748855105530,0.8027,2491.0,2490.8,1.131]
["bitfinex","ETHUSD",1748855105725,8.8027,2491.0,2490.1,11.88763453]
["bitfinex","ETHUSD",1748855106035,0.8027,2490.9,2490.8,3.21181949]
["bitfinex","ETHUSD",1748855106238,0.8027,2490.9,2490.7,3.21189823]
["bitfinex","ETHUSD",1748855106444,0.8027,2490.9,2490.8,3.21181949]
["bitfinex","ETHUSD",1748855106759,0.8027,2490.9,2490.6,1.131]
["bitfinex","ETHUSD",1748855106937,0.8027,2490.9,2490.7,3.25207892]
["bitfinex","ETHUSD",1748855107131,0.8027,2490.9,2490.6,3.21204336]
["bitfinex","ETHUSD",1748855107454,0.8027,2490.9,2490.6,3.21199185]
["bitfinex","ETHUSD",1748855107658,0.8027,2490.9,2490.8,3.21181949]
["bitfinex","ETHUSD",1748855108781,0.8027,2490.9,2490.7,3.21189384]
["bitfinex","ETHUSD",1748855108932,0.8027,2490.9,2490.6,1.131]
["bitfinex","ETHUSD",1748855109127,0.8303,2490.7,2490.6,4.34307741]
["bitfinex","ETHUSD",1748855109530,0.8303,2490.7,2490.6,1.131]
["bitfinex","ETHUSD",1748855109844,0.8009,2490.6,2490.4,3.21233315]
["bitfinex","ETHUSD",1748855110461,0.8009,2490.6,2490.3,1.132]
["bitfinex","ETHUSD",1748855110662,0.8009,2490.6,2490.3,3.2124201]
["bitfinex","ETHUSD",1748855110861,0.8009,2490.6,2490.2,4.3445158]
["bitfinex","ETHUSD",1748855111075,8.8009,2490.6,2490.3,3.21245987]
["bitfinex","ETHUSD",1748855111254,1.06857734,2490.5,2490.2,1.132]
["bitfinex","ETHUSD",1748855111455,0.7521,2490.4,2490.1,8.675]
["bitfinex","ETHUSD",1748855111661,0.7521,2490.4,2490.1,9.807]
["bitfinex","ETHUSD",1748855112248,0.7521,2490.4,2490.1,13.0197219]
["bitfinex","ETHUSD",1748855112651,0.7521,2490.4,2490.1,9.807]
["bitfinex","ETHUSD",1748855113051,0.7521,2490.4,2490.1,13.01971735]
["bitfinex","ETHUSD",1748855113250,0.7521,2490.4,2490.1,13.01967129]
["bitfinex","ETHUSD",1748855113455,0.7521,2490.4,2490.3,3.21246436]
["bitfinex","ETHUSD",1748855113773,0.7521,2490.4,2490.3,3.25261882]
["bitfinex","ETHUSD",1748855113934,0.7709,2491.1,2491.0,3.21156162]
["bitfinex","ETHUSD",1748855114747,0.7709,2491.1,2490.9,3.21162275]
["bitfinex","ETHUSD",1748855114972,0.7709,2491.1,2490.9,1.132]
["bitfinex","ETHUSD",1748855115336,0.7709,2491.1,2490.9,4.34367951]
["bitfinex","ETHUSD",1748855115658,0.7709,2491.1,2490.9,1.132]
["bitfinex","ETHUSD",1748855115845,0.87709,2491.0,2490.8,4.34373684]
["bitfinex","ETHUSD",1748855116045,0.87709,2491.0,2490.9,3.21169055]
["bitfinex","ETHUSD",1748855116258,0.7709,2491.1,2491.0,3.21156162]
["bitfinex","ETHUSD",1748855122095,8.794,2491.5,2491.4,3.21104599]
["bitfinex","ETHUSD",1748855122267,0.69299898,2492.7,2492.0,3.21018906]
["bitfinex","ETHUSD",1748855122268,0.794,2492.1,2492.0,3.21018906]
["bitfinex","ETHUSD",1748855124268,8.794,2492.1,2491.9,4.34231984]
["bitfinex","ETHUSD",1748855124567,8.794,2492.1,2491.9,1.132]
["bitfinex","ETHUSD",1748855124767,1.5600734,2492.0,2491.9,1.132]
["bitfinex","ETHUSD",1748855124994,1.5600734,2492.0,2491.7,3.21060633]
["bitfinex","ETHUSD",1748855125170,1.5600734,2492.0,2491.9,3.2104017]
["bitfinex","ETHUSD",1748855125566,8.794,2492.1,2491.9,3.2104017]
["bitfinex","ETHUSD",1748855126471,0.794,2492.1,2492.0,3.21027287]
["bitfinex","ETHUSD",1748855128599,0.794,2492.1,2491.9,3.21034666]
["bitfinex","ETHUSD",1748855128769,6.80673397,2492.0,2491.4,1.131]
["bitfinex","ETHUSD",1748855128971,6.80673397,2492.0,2491.6,3.21066003]
["bitfinex","ETHUSD",1748855129184,8.0,2491.9,2491.6,3.21076195]
["bitfinex","ETHUSD",1748855129385,8.0,2491.9,2491.5,3.21089426]
["bitfinex","ETHUSD",1748855129787,0.7725,2491.8,2491.5,3.21089426]
["bitfinex","ETHUSD",1748855130322,0.7725,2491.8,2491.6,3.21072058]
["bitfinex","ETHUSD",1748855130624,0.7725,2491.8,2491.6,3.21066533]
["bitfinex","ETHUSD",1748855130929,0.7725,2491.8,2491.7,3.21065938]
["bitfinex","ETHUSD",1748855131089,0.7836,2492.0,2491.9,3.21038482]
["bitfinex","ETHUSD",1748855131622,0.4051164,2492.1,2492.0,3.21027287]
["bitfinex","ETHUSD",1748855131768,0.7725,2492.2,2492.0,3.21027287]
["bitfinex","ETHUSD",1748855132615,0.7725,2492.2,2491.6,3.96363504]
["bitfinex","ETHUSD",1748855132616,10.07115,2492.2,2491.4,0.7516]
["bitfinex","ETHUSD",1748855132804,0.7787,2491.9,2491.6,3.21073383]
["bitfinex","ETHUSD",1748855133301,0.7787,2491.9,2491.6,3.21078032]
["bitfinex","ETHUSD",1748855134019,0.7787,2491.9,2491.8,3.21053054]
["bitfinex","ETHUSD",1748855136519,0.7787,2491.9,2491.7,3.21063019]
["bitfinex","ETHUSD",1748855136717,8.0,2491.7,2491.4,4.34204584]
["bitfinex","ETHUSD",1748855136904,8.0,2491.7,2491.4,1.131]
["bitfinex","ETHUSD",1748855137820,16.32670496,2491.7,2491.4,1.131]
["bitfinex","ETHUSD",1748855137998,0.8281,2491.6,2491.4,1.131]
["bitfinex","ETHUSD",1748855138495,11.21091711,2491.5,2491.4,1.131]
["bitfinex","ETHUSD",1748855138704,12.51321711,2491.5,2491.4,1.131]
["bitfinex","ETHUSD",1748855139021,8.0,2491.0,2490.6,1.131]
["bitfinex","ETHUSD",1748855139226,11.21165348,2491.0,2490.6,1.131]
["bitfinex","ETHUSD",1748855139423,0.7993,2490.9,2490.6,1.131]
["bitfinex","ETHUSD",1748855139810,4.01101691,2490.9,2490.6,1.131]
["bitfinex","ETHUSD",1748855140028,0.7993,2490.9,2490.6,1.131]
["bitfinex","ETHUSD",1748855140232,0.7596,2491.7,2490.6,6.1373]
["bitfinex","ETHUSD",1748855140441,7.68269397,2491.6,2490.7,0.61373]
["bitfinex","ETHUSD",1748855140738,11.21099863,2491.5,2490.9,3.21169055]
["bitfinex","ETHUSD",1748855140943,12.22,2491.5,2490.8,1.131]
["bitfinex","ETHUSD",1748855141092,12.22,2491.5,2491.1,3.211374]
["bitfinex","ETHUSD",1748855141426,12.22,2491.5,2491.1,3.21143235]
["bitfinex","ETHUSD",1748855141579,10.70838804,2491.5,2490.8,4.34280218]
["bitfinex","ETHUSD",1748855141779,4.9796,2491.7,2491.4,3.21103049]
["bitfinex","ETHUSD",1748855142020,0.7596,2491.7,2490.9,3.21169055]
["bitfinex","ETHUSD",1748855142228,0.7596,2491.7,2491.6,3.21078824]
["bitfinex","ETHUSD",1748855142731,0.7596,2491.7,2491.3,3.21104648]
["bitfinex","ETHUSD",1748855143019,8.7596,2491.7,2491.3,3.21104648]
["bitfinex","ETHUSD",1748855143195,14.26985769,2491.7,2491.3,3.21104648]
["bitfinex","ETHUSD",1748855143398,11.05918959,2491.7,2491.4,3.21096058]
["bitfinex","ETHUSD",1748855144015,8.7596,2491.7,2491.5,3.21083539]
["bitfinex","ETHUSD",1748855144201,8.7596,2491.7,2491.5,3.21084931]
["bitfinex","ETHUSD",1748855144399,3.21036331,2492.0,2491.6,3.21078824]
["bitfinex","ETHUSD",1748855144400,0.7592,2492.0,2491.6,3.21078824]
["bitfinex","ETHUSD",1748855144685,1.16560684,2492.2,2491.9,3.21033305]
["bitfinex","ETHUSD",1748855144920,0.7592,2492.2,2491.6,0.04013163]
["bitfinex","ETHUSD",1748855145161,0.7592,2492.2,2491.9,3.21030605]
["bitfinex","ETHUSD",1748855145372,0.7592,2492.2,2491.8,3.21042317]
["bitfinex","ETHUSD",1748855145528,2.34043663,2492.2,2491.8,3.21042317]
["bitfinex","ETHUSD",1748855146278,2.34043663,2492.2,2491.9,3.21039849]
["bitfinex","ETHUSD",1748855146799,2.34043663,2492.2,2491.7,3.21065938]
["bitfinex","ETHUSD",1748855146800,2.34043663,2492.2,2491.8,3.21050891]
["bitfinex","ETHUSD",1748855147086,8.0,2492.1,2491.9,3.21039729]
["bitfinex","ETHUSD",1748855147686,14.80673397,2492.1,2491.5,1.131]
["bitfinex","ETHUSD",1748855147858,8.0,2491.9,2491.5,4.34184069]
["bitfinex","ETHUSD",1748855148949,8.0,2491.9,2491.6,3.21078518]
["bitfinex","ETHUSD",1748855149887,8.0,2491.9,2491.2,1.131]
["bitfinex","ETHUSD",1748855149888,8.0,2491.6,2491.2,1.131]
["bitfinex","ETHUSD",1748855150188,10.82012135,2491.8,2491.3,3.21112473]
["bitfinex","ETHUSD",1748855150391,9.40306291,2491.7,2491.4,3.21104477]
["bitfinex","ETHUSD",1748855150595,8.0,2491.7,2491.4,3.21104477]
["bitfinex","ETHUSD",1748855150752,8.0,2491.7,2491.2,4.3422727]
["bitfinex","ETHUSD",1748855151095,10.01771007,2491.5,2491.1,4.34242827]
["bitfinex","ETHUSD",1748855151449,10.01771007,2491.5,2490.9,3.21168244]
["bitfinex","ETHUSD",1748855151450,8.753,2491.4,2490.9,1.131]
["bitfinex","ETHUSD",1748855151754,11.96412106,2491.4,2490.9,4.34261662]
["bitfinex","ETHUSD",1748855151979,14.58369083,2491.4,2490.9,4.34261662]
["bitfinex","ETHUSD",1748855152562,8.753,2491.4,2491.0,3.21150292]
["bitfinex","ETHUSD",1748855152768,8.753,2491.4,2491.2,3.211282]
["bitfinex","ETHUSD",1748855153096,0.753,2491.4,2491.3,3.21117488]
["bitfinex","ETHUSD",1748855153419,0.75,2491.6,2491.3,3.21117488]
["bitfinex","ETHUSD",1748855153751,0.75,2491.6,2491.2,3.21123547]
["bitfinex","ETHUSD",1748855153980,6.58007761,2491.6,2491.1,3.21136897]
["bitfinex","ETHUSD",1748855154206,8.0,2491.4,2491.1,3.21136897]
["bitfinex","ETHUSD",1748855154752,11.21109525,2491.4,2490.9,3.21161722]
["bitfinex","ETHUSD",1748855155079,3.21120078,2491.3,2490.8,4.34274618]
["bitfinex","ETHUSD",1748855155251,8.0,2491.1,2490.8,1.131]
["bitfinex","ETHUSD",1748855155689,8.0,2491.1,2490.7,3.21187232]
["bitfinex","ETHUSD",1748855156297,10.62643912,2491.1,2490.6,4.34301292]
["bitfinex","ETHUSD",1748855156591,10.62643912,2491.1,2490.7,3.21193823]
["bitfinex","ETHUSD",1748855157489,8.0,2490.9,2490.7,3.21193823]
["bitfinex","ETHUSD",1748855157813,3.21123023,2491.3,2490.6,1.131]
["bitfinex","ETHUSD",1748855157814,13.043,2491.5,2491.1,3.21135475]
["bitfinex","ETHUSD",1748855158156,16.25393564,2491.5,2491.1,3.21135475]
["bitfinex","ETHUSD",1748855158356,8.0,2491.3,2491.0,3.21151268]
["bitfinex","ETHUSD",1748855158677,0.829,2491.1,2490.7,3.21184181]
["bitfinex","ETHUSD",1748855158985,0.829,2491.1,2490.6,4.34307313]
["bitfinex","ETHUSD",1748855159185,0.829,2491.1,2490.6,4.34303511]
["bitfinex","ETHUSD",1748855159568,0.829,2491.1,2490.9,3.21159109]
["bitfinex","ETHUSD",1748855159781,4.214,2491.3,2491.0,3.21148176]
["bitfinex","ETHUSD",1748855159955,6.15670834,2491.3,2491.0,3.21148176]
["bitfinex","ETHUSD",1748855160656,6.15670834,2491.3,2490.7,0.04014646]
["bitfinex","ETHUSD",1748855160657,0.791,2491.4,2490.7,3.2520928]
["bitfinex","ETHUSD",1748855160964,0.791,2491.4,2491.1,3.21136065]
["bitfinex","ETHUSD",1748855161370,0.791,2491.4,2491.0,3.21148736]
["bitfinex","ETHUSD",1748855161590,0.791,2491.4,2490.9,3.21161937]
["bitfinex","ETHUSD",1748855161755,4.00210157,2491.4,2490.9,3.21161937]
["bitfinex","ETHUSD",1748855161960,6.30438512,2491.4,2490.9,3.21161937]
["bitfinex","ETHUSD",1748855162161,6.30438512,2491.4,2491.0,3.21155473]
["bitfinex","ETHUSD",1748855162396,3.09328355,2491.4,2491.1,3.21142177]
["bitfinex","ETHUSD",1748855162617,3.09328355,2491.4,2490.5,0.7613]
["bitfinex","ETHUSD",1748855162618,6.80673397,2491.3,2490.5,0.7613]
["bitfinex","ETHUSD",1748855162821,3.09328355,2491.4,2490.1,11.88770538]
["bitfinex","ETHUSD",1748855162822,8.0,2490.5,2490.1,11.88770538]
["bitfinex","ETHUSD",1748855162997,8.0,2490.5,2490.1,11.88772099]
["bitfinex","ETHUSD",1748855163298,11.21077601,2490.7,2490.2,3.21249955]
["bitfinex","ETHUSD",1748855163503,5.0415,2490.8,2490.2,3.21259336]
["bitfinex","ETHUSD",1748855163815,4.216,2490.8,2490.7,3.21194844]
["bitfinex","ETHUSD",1748855164018,4.216,2490.8,2490.4,3.21227814]
["bitfinex","ETHUSD",1748855164313,4.216,2490.8,2490.5,3.21210348]
["bitfinex","ETHUSD",1748855164314,4.61102891,2490.8,2490.5,3.21210348]
["bitfinex","ETHUSD",1748855164508,0.39502891,2490.8,2490.4,3.21227861]
["bitfinex","ETHUSD",1748855164716,0.39502891,2490.8,2490.2,3.21253519]
["bitfinex","ETHUSD",1748855164717,7.56761303,2490.8,2490.2,3.21253519]
["bitfinex","ETHUSD",1748855165031,7.56761303,2490.8,2490.3,4.34346282]
["bitfinex","ETHUSD",1748855165032,0.8075,2490.7,2490.3,4.34346282]
["bitfinex","ETHUSD",1748855165239,8.8075,2490.7,2490.3,1.131]
["bitfinex","ETHUSD",1748855165536,12.0194596,2490.7,2490.3,4.34338352]
["bitfinex","ETHUSD",1748855165732,12.0194596,2490.7,2490.3,1.131]
["bitfinex","ETHUSD",1748855166013,8.8075,2490.7,2490.3,4.34345757]
["bitfinex","ETHUSD",1748855166174,8.8075,2490.7,2490.4,3.21232048]
["bitfinex","ETHUSD",1748855166374,8.8075,2490.7,2490.3,1.131]
["bitfinex","ETHUSD",1748855166573,12.01948073,2490.7,2490.3,1.131]
["bitfinex","ETHUSD",1748855167317,8.0,2490.5,2490.3,1.131]
["bitfinex","ETHUSD",1748855167919,11.21222064,2490.5,2490.3,1.131]
["bitfinex","ETHUSD",1748855168212,11.21233536,2490.4,2490.3,1.131]
["bitfinex","ETHUSD",1748855168417,11.21233536,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1748855168418,4.04309336,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748855168639,24.23463667,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748855168861,21.82563667,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748855171643,26.04163667,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748855171844,13.82563667,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748855172047,18.04163667,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748855172347,3.21387655,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748855172658,8.0,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855172940,8.39295278,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855173347,0.39295278,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855173528,12.03787833,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748855173844,6.80673397,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855174149,8.0,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748855174306,11.2137577,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748855174508,3.21388397,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855174710,18.82261794,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855174949,23.04415422,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855177053,23.04415422,2489.2,2488.1,3.22523513]
["bitfinex","ETHUSD",1748855177054,0.7631,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748855177356,11.21517562,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855177573,8.0,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855178326,0.7631,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748855178566,8.0,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855178891,8.816,2488.7,2488.1,0.01]
["bitfinex","ETHUSD",1748855179155,8.0,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748855179457,0.55,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748855179762,3.21512053,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748855179921,8.816,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855180326,0.816,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855180520,0.55,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748855180521,0.8057,2488.5,2488.1,0.01]
["bitfinex","ETHUSD",1748855180949,3.21499625,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748855181125,9.94563828,2488.4,2488.1,0.01]
["bitfinex","ETHUSD",1748855182260,3.21508531,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748855182561,3.21512415,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748855182758,3.21517562,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855183058,8.80707562,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855183264,19.68453282,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855183463,19.68453282,2488.2,2487.1,1.142]
["bitfinex","ETHUSD",1748855183464,4.03585111,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748855183624,14.80673397,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855184260,18.80480228,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855184462,10.30538023,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855184639,8.0,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855184964,7.46526463,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748855184965,8.7816,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748855185333,8.7816,2487.6,2487.1,3.22653286]
["bitfinex","ETHUSD",1748855185537,8.7816,2487.6,2487.2,3.21640069]
["bitfinex","ETHUSD",1748855185764,0.39897913,2487.7,2487.1,0.01]
["bitfinex","ETHUSD",1748855186064,8.0,2487.9,2487.4,3.21620924]
["bitfinex","ETHUSD",1748855186282,8.42959119,2487.8,2487.1,1.143]
["bitfinex","ETHUSD",1748855186483,8.0,2487.7,2487.1,4.35955933]
["bitfinex","ETHUSD",1748855186692,8.0,2487.7,2487.1,0.01]
["bitfinex","ETHUSD",1748855186832,8.0,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748855187029,11.21621513,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748855187370,1.80229491,2487.3,2487.1,0.01]
["bitfinex","ETHUSD",1748855188226,5.01865195,2487.3,2487.1,0.01]
["bitfinex","ETHUSD",1748855188431,1.80229491,2487.3,2487.1,0.01]
["bitfinex","ETHUSD",1748855188633,5.01865369,2487.3,2487.1,0.01]
["bitfinex","ETHUSD",1748855188979,1.80229491,2487.3,2487.1,0.01]
["bitfinex","ETHUSD",1748855189274,19.95836907,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855189970,19.95836907,2487.2,2487.1,3.22659764]
["bitfinex","ETHUSD",1748855189971,8.0,2487.2,2487.1,3.22659764]
["bitfinex","ETHUSD",1748855190468,1.20983224,2487.7,2487.4,3.21614504]
["bitfinex","ETHUSD",1748855190667,1.20983224,2487.7,2487.2,3.21637106]
["bitfinex","ETHUSD",1748855190846,8.0,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748855191031,8.0,2487.5,2487.1,3.22658947]
["bitfinex","ETHUSD",1748855191230,0.94175173,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748855191482,8.0,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748855191773,5.48183224,2487.7,2487.3,3.21625457]
["bitfinex","ETHUSD",1748855191975,4.42571253,2487.7,2487.2,3.21643778]
["bitfinex","ETHUSD",1748855192150,1.20983224,2487.7,2487.3,3.21631523]
["bitfinex","ETHUSD",1748855192346,1.20983224,2487.7,2487.1,0.01]
["bitfinex","ETHUSD",1748855192559,1.20983224,2487.7,2487.2,3.21643116]
["bitfinex","ETHUSD",1748855192560,5.34667462,2487.7,2487.2,3.21643116]
["bitfinex","ETHUSD",1748855192870,8.0,2487.5,2487.1,3.22652207]
["bitfinex","ETHUSD",1748855193232,8.0,2487.6,2487.2,3.21645694]
["bitfinex","ETHUSD",1748855193661,5.34670306,2487.7,2487.3,3.21631899]
["bitfinex","ETHUSD",1748855193662,2.13081546,2487.7,2487.3,3.21631899]
["bitfinex","ETHUSD",1748855194060,9.95086188,2487.7,2487.2,3.21642568]
["bitfinex","ETHUSD",1748855194258,11.21608555,2487.5,2487.1,3.22658762]
["bitfinex","ETHUSD",1748855194463,8.0,2487.5,2487.1,3.22658762]
["bitfinex","ETHUSD",1748855194640,8.0,2487.5,2487.1,3.22657771]
["bitfinex","ETHUSD",1748855195207,16.60182016,2487.6,2487.2,3.21646137]
["bitfinex","ETHUSD",1748855195562,16.60182016,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748855195772,16.60182016,2487.6,2487.2,3.21635245]
["bitfinex","ETHUSD",1748855195987,16.60182016,2487.6,2487.1,3.22653023]
["bitfinex","ETHUSD",1748855196168,16.60182016,2487.6,2487.2,3.21641052]
["bitfinex","ETHUSD",1748855196775,3.76646831,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855197071,3.76646831,2487.2,2486.8,0.4333]
["bitfinex","ETHUSD",1748855197072,11.21685632,2486.9,2486.8,0.4333]
["bitfinex","ETHUSD",1748855197374,11.76685632,2486.9,2486.8,0.4333]
["bitfinex","ETHUSD",1748855197741,8.0,2486.9,2486.8,0.4333]
["bitfinex","ETHUSD",1748855198350,12.33852203,2486.9,2486.8,0.4333]
["bitfinex","ETHUSD",1748855200596,12.88852203,2486.9,2486.8,0.20212053]
["bitfinex","ETHUSD",1748855200888,16.06842203,2486.9,2486.8,0.20212053]
["bitfinex","ETHUSD",1748855202377,0.55,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855202697,11.21776204,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855203002,19.14627221,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855203190,22.92617221,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855203389,13.71043824,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855203591,17.45843824,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855203905,8.0,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855204090,0.8209,2486.8,2486.2,3.21776204]
["bitfinex","ETHUSD",1748855204091,0.4086344,2486.3,2486.2,3.21776204]
["bitfinex","ETHUSD",1748855204489,0.4086344,2486.3,2486.2,4.37476204]
["bitfinex","ETHUSD",1748855205300,4.305,2487.0,2486.2,1.157]
["bitfinex","ETHUSD",1748855205483,3.21707021,2486.8,2486.2,1.157]
["bitfinex","ETHUSD",1748855205690,8.0,2486.6,2486.2,4.81316559]
["bitfinex","ETHUSD",1748855205890,11.625423,2486.8,2486.3,3.21755893]
["bitfinex","ETHUSD",1748855206087,11.625423,2486.8,2486.6,3.21722613]
["bitfinex","ETHUSD",1748855206088,0.40839308,2486.8,2486.6,3.21722613]
["bitfinex","ETHUSD",1748855206290,8.0,2486.8,2486.5,0.7519]
["bitfinex","ETHUSD",1748855206496,8.0,2486.9,2486.5,0.7519]
["bitfinex","ETHUSD",1748855206805,11.62326278,2486.9,2486.5,0.7519]
["bitfinex","ETHUSD",1748855206982,8.40634187,2486.9,2486.5,3.96919912]
["bitfinex","ETHUSD",1748855207378,0.40634187,2486.9,2486.5,1.47460148]
["bitfinex","ETHUSD",1748855207597,3.21599294,2487.6,2487.0,3.98366577]
["bitfinex","ETHUSD",1748855207598,4.04255769,2487.5,2487.0,3.98366577]
["bitfinex","ETHUSD",1748855207768,4.04255769,2487.5,2487.0,5.14065298]
["bitfinex","ETHUSD",1748855207769,3.94666015,2487.5,2487.0,5.14065298]
["bitfinex","ETHUSD",1748855208112,0.73050246,2487.5,2487.1,3.2165953]
["bitfinex","ETHUSD",1748855208314,0.73050246,2487.5,2487.0,1.924]
["bitfinex","ETHUSD",1748855208315,3.94669451,2487.5,2487.0,1.924]
["bitfinex","ETHUSD",1748855208617,0.73050246,2487.5,2487.0,5.14067904]
["bitfinex","ETHUSD",1748855208771,0.73050246,2487.5,2487.2,3.2164277]
["bitfinex","ETHUSD",1748855208983,0.33522107,2487.5,2487.3,3.2162169]
["bitfinex","ETHUSD",1748855209313,0.33522107,2487.5,2487.4,3.99060969]
["bitfinex","ETHUSD",1748855209671,0.33522107,2487.5,2487.4,0.7744]
["bitfinex","ETHUSD",1748855210268,0.33522107,2487.5,2486.9,0.7744]
["bitfinex","ETHUSD",1748855210476,8.33522107,2487.5,2487.1,3.21658594]
["bitfinex","ETHUSD",1748855210974,11.21641696,2487.3,2487.0,1.157]
["bitfinex","ETHUSD",1748855211186,0.33522107,2487.2,2487.0,1.157]
["bitfinex","ETHUSD",1748855211511,0.33522107,2487.2,2487.1,3.21659764]
["bitfinex","ETHUSD",1748855213221,0.33522107,2487.2,2487.1,3.96799764]
["bitfinex","ETHUSD",1748855213510,0.33522107,2487.2,2487.1,5.23226831]
["bitfinex","ETHUSD",1748855214019,0.33522107,2487.2,2487.1,5.27246762]
["bitfinex","ETHUSD",1748855214322,0.33522107,2487.2,2487.1,5.23226831]
["bitfinex","ETHUSD",1748855215081,0.33522107,2487.2,2487.1,5.27246362]
["bitfinex","ETHUSD",1748855215082,0.24101566,2487.2,2487.1,5.27246362]
["bitfinex","ETHUSD",1748855215314,0.24101566,2487.2,2487.1,5.78226831]
["bitfinex","ETHUSD",1748855215980,1.53993113,2488.2,2488.1,3.98410485]
["bitfinex","ETHUSD",1748855216221,0.01,2488.9,2488.1,2.32321049]
["bitfinex","ETHUSD",1748855216400,0.01,2488.9,2488.5,3.21467022]
["bitfinex","ETHUSD",1748855216599,8.01,2488.9,2488.5,3.21467022]
["bitfinex","ETHUSD",1748855216823,11.22427179,2488.9,2488.3,3.21504202]
["bitfinex","ETHUSD",1748855217027,8.01,2488.9,2488.4,3.21489906]
["bitfinex","ETHUSD",1748855217226,1.4816734,2488.8,2488.5,3.21466047]
["bitfinex","ETHUSD",1748855217528,8.01,2488.9,2488.7,3.21447743]
["bitfinex","ETHUSD",1748855217529,0.01,2488.9,2488.7,3.21447743]
["bitfinex","ETHUSD",1748855217826,0.01,2488.9,2488.8,4.70581621]
["bitfinex","ETHUSD",1748855218137,0.01,2488.9,2488.8,1.4914157]
["bitfinex","ETHUSD",1748855219209,0.01,2488.9,2488.8,4.70581621]
["bitfinex","ETHUSD",1748855220258,0.01,2488.9,2488.8,1.4914157]
["bitfinex","ETHUSD",1748855220388,0.01,2488.9,2488.8,4.70581621]
["bitfinex","ETHUSD",1748855221502,0.01,2488.9,2488.8,6.37378231]
["bitfinex","ETHUSD",1748855221702,0.01,2488.9,2488.8,6.33360875]
["bitfinex","ETHUSD",1748855222033,0.01,2489.9,2489.7,3.21323216]
["bitfinex","ETHUSD",1748855222233,0.01,2489.9,2489.8,1.177]
["bitfinex","ETHUSD",1748855222528,8.01,2489.9,2489.8,1.177]
["bitfinex","ETHUSD",1748855222733,1.81296066,2489.9,2489.6,3.2133574]
["bitfinex","ETHUSD",1748855223027,3.21316919,2489.8,2489.6,0.33530792]
["bitfinex","ETHUSD",1748855223253,3.21316919,2489.8,2489.7,1.177]
["bitfinex","ETHUSD",1748855223393,1.81296066,2489.9,2489.7,1.51229445]
["bitfinex","ETHUSD",1748855223731,1.81296066,2489.9,2489.2,8.27416921]
["bitfinex","ETHUSD",1748855223732,3.21332476,2489.7,2489.2,5.1591179]
["bitfinex","ETHUSD",1748855223893,1.08305587,2489.6,2489.2,5.1591179]
["bitfinex","ETHUSD",1748855224116,6.80673397,2489.5,2489.0,1.177]
["bitfinex","ETHUSD",1748855224310,8.0,2489.4,2489.0,1.177]
["bitfinex","ETHUSD",1748855224646,0.8002,2489.3,2488.9,3.21415443]
["bitfinex","ETHUSD",1748855224954,11.21376533,2489.3,2488.8,4.39133205]
["bitfinex","ETHUSD",1748855225131,1.12137653,2489.2,2488.8,4.39133205]
["bitfinex","ETHUSD",1748855225330,1.12137653,2489.2,2488.9,3.21424615]
["bitfinex","ETHUSD",1748855225643,1.88325587,2489.6,2489.3,3.21367859]
["bitfinex","ETHUSD",1748855225948,1.88325587,2489.6,2488.9,3.25444709]
["bitfinex","ETHUSD",1748855225949,1.08305587,2489.6,2489.4,3.21355882]
["bitfinex","ETHUSD",1748855226243,1.08305587,2489.6,2489.5,1.177]
["bitfinex","ETHUSD",1748855226444,1.08305587,2489.6,2489.1,0.767]
["bitfinex","ETHUSD",1748855226445,3.21325266,2489.7,2489.2,3.21381727]
["bitfinex","ETHUSD",1748855226648,3.21360615,2489.5,2489.3,1.177]
["bitfinex","ETHUSD",1748855226837,10.02044703,2489.4,2489.2,1.177]
["bitfinex","ETHUSD",1748855227039,6.80673397,2489.4,2489.2,1.177]
["bitfinex","ETHUSD",1748855227911,6.80673397,2489.4,2489.0,3.21407614]
["bitfinex","ETHUSD",1748855228143,3.89448882,2489.3,2488.8,4.00182894]
["bitfinex","ETHUSD",1748855228453,0.6806734,2489.3,2488.9,1.177]
["bitfinex","ETHUSD",1748855228620,3.89448718,2489.3,2488.8,0.7875]
["bitfinex","ETHUSD",1748855228955,0.6806734,2489.3,2488.9,4.39114694]
["bitfinex","ETHUSD",1748855229126,3.89443962,2489.3,2488.9,4.39114694]
["bitfinex","ETHUSD",1748855229329,1.07011736,2489.2,2488.9,1.177]
["bitfinex","ETHUSD",1748855229653,10.02081821,2489.1,2488.9,1.177]
["bitfinex","ETHUSD",1748855229949,6.80673397,2489.1,2488.5,0.8331]
["bitfinex","ETHUSD",1748855230138,6.80673397,2488.8,2488.6,1.177]
["bitfinex","ETHUSD",1748855230335,3.21428446,2488.9,2488.6,1.177]
["bitfinex","ETHUSD",1748855230550,0.40124845,2488.8,2488.5,3.21476292]
["bitfinex","ETHUSD",1748855230749,0.40124845,2488.8,2488.6,1.177]
["bitfinex","ETHUSD",1748855231315,0.40124845,2488.8,2488.6,4.3916435]
["bitfinex","ETHUSD",1748855231651,0.40124845,2488.8,2488.7,3.21452967]
["bitfinex","ETHUSD",1748855232160,9.07011736,2489.2,2488.8,3.21433276]
["bitfinex","ETHUSD",1748855232320,1.07011736,2489.2,2489.0,3.21402762]
["bitfinex","ETHUSD",1748855232514,1.07011736,2489.2,2488.9,3.21420941]
["bitfinex","ETHUSD",1748855232714,1.07011736,2489.2,2488.9,3.21420525]
["bitfinex","ETHUSD",1748855232920,1.07011736,2489.2,2488.8,3.21433712]
["bitfinex","ETHUSD",1748855233119,0.4964554,2489.1,2488.8,3.21433712]
["bitfinex","ETHUSD",1748855233424,1.07011736,2489.2,2489.0,3.21407246]
["bitfinex","ETHUSD",1748855233656,1.07011736,2489.2,2488.9,3.21426871]
["bitfinex","ETHUSD",1748855233836,1.07011736,2489.2,2488.6,0.7518]
["bitfinex","ETHUSD",1748855234157,1.07011736,2489.2,2488.4,9.859]
["bitfinex","ETHUSD",1748855234158,6.80673397,2489.0,2488.4,9.859]
["bitfinex","ETHUSD",1748855234311,6.80673397,2489.0,2488.6,3.21458909]
["bitfinex","ETHUSD",1748855234514,6.80673397,2489.0,2488.4,9.859]
["bitfinex","ETHUSD",1748855234515,3.21440201,2488.8,2488.4,9.859]
["bitfinex","ETHUSD",1748855234732,12.29903831,2488.9,2488.4,13.07384437]
["bitfinex","ETHUSD",1748855235016,12.29903831,2488.9,2488.5,1.177]
["bitfinex","ETHUSD",1748855235017,12.29893396,2488.9,2488.5,1.177]
["bitfinex","ETHUSD",1748855235216,9.08464483,2488.9,2488.5,4.39171779]
["bitfinex","ETHUSD",1748855235461,12.29892093,2488.9,2488.5,1.177]
["bitfinex","ETHUSD",1748855235616,9.08464483,2488.9,2488.5,4.39177462]
["bitfinex","ETHUSD",1748855235815,9.08464483,2488.9,2488.6,3.21463031]
["bitfinex","ETHUSD",1748855236322,12.29892333,2488.9,2488.5,4.39178148]
["bitfinex","ETHUSD",1748855236527,6.80673397,2488.6,2487.8,1.9929]
["bitfinex","ETHUSD",1748855236727,12.036866,2488.1,2487.6,4.39293297]
["bitfinex","ETHUSD",1748855236925,8.8215,2488.1,2487.7,3.21579083]
["bitfinex","ETHUSD",1748855237127,8.8215,2488.1,2487.6,4.39293297]
["bitfinex","ETHUSD",1748855237128,8.8215,2488.1,2487.6,1.177]
["bitfinex","ETHUSD",1748855237335,12.66551858,2488.1,2487.6,1.177]
["bitfinex","ETHUSD",1748855237531,3.21543817,2488.0,2487.6,1.177]
["bitfinex","ETHUSD",1748855237727,12.66541913,2488.1,2487.6,1.177]
["bitfinex","ETHUSD",1748855237929,1.45010718,2488.1,2487.6,1.177]
["bitfinex","ETHUSD",1748855238132,9.45010718,2488.1,2487.6,1.177]
["bitfinex","ETHUSD",1748855238560,8.7768,2488.3,2487.7,3.21582184]
["bitfinex","ETHUSD",1748855238761,16.29391043,2488.3,2487.6,1.177]
["bitfinex","ETHUSD",1748855239257,13.0788,2488.3,2487.8,3.21557591]
["bitfinex","ETHUSD",1748855239460,8.7768,2488.3,2487.8,3.21556355]
["bitfinex","ETHUSD",1748855239761,9.18040564,2488.3,2487.7,5.11439296]
["bitfinex","ETHUSD",1748855239967,0.8198,2488.5,2487.9,3.21550911]
["bitfinex","ETHUSD",1748855240295,0.7917,2489.3,2488.9,3.21417646]
["bitfinex","ETHUSD",1748855240560,4.00546907,2489.3,2488.8,4.39132975]
["bitfinex","ETHUSD",1748855240764,8.7917,2489.3,2488.9,3.21421159]
["bitfinex","ETHUSD",1748855240923,8.7917,2489.3,2488.1,0.7521]
["bitfinex","ETHUSD",1748855240924,0.7877,2488.8,2488.1,0.7521]
["bitfinex","ETHUSD",1748855241126,6.80673397,2488.6,2488.2,3.21511117]
["bitfinex","ETHUSD",1748855241322,8.7594434,2488.7,2488.1,3.96732079]
["bitfinex","ETHUSD",1748855241653,8.7594434,2488.7,2488.2,3.21513956]
["bitfinex","ETHUSD",1748855241863,8.7594434,2488.7,2488.1,0.7521]
["bitfinex","ETHUSD",1748855242157,8.7594434,2488.7,2488.2,3.21512493]
["bitfinex","ETHUSD",1748855242540,8.7594434,2488.7,2488.2,3.21512431]
["bitfinex","ETHUSD",1748855242722,8.7594434,2488.7,2488.5,3.21470607]
["bitfinex","ETHUSD",1748855242923,1.22916263,2489.1,2488.6,3.21455281]
["bitfinex","ETHUSD",1748855243123,4.04022743,2489.1,2488.5,8.6986881]
["bitfinex","ETHUSD",1748855243371,0.8262,2489.1,2488.5,5.484]
["bitfinex","ETHUSD",1748855243577,0.8262,2489.1,2488.7,3.21446464]
["bitfinex","ETHUSD",1748855244058,0.7784,2489.3,2488.7,3.21452967]
["bitfinex","ETHUSD",1748855244227,1.85826498,2489.3,2488.7,3.21452967]
["bitfinex","ETHUSD",1748855244561,1.85826498,2489.3,2488.9,3.21425355]
["bitfinex","ETHUSD",1748855244865,8.0,2489.2,2488.9,3.21426995]
["bitfinex","ETHUSD",1748855245042,8.0,2489.2,2488.9,3.2141747]
["bitfinex","ETHUSD",1748855245236,1.85826498,2489.3,2488.6,5.0869]
["bitfinex","ETHUSD",1748855245237,1.07986498,2489.3,2488.6,8.30154652]
["bitfinex","ETHUSD",1748855245450,0.40951324,2489.3,2488.9,3.21420416]
["bitfinex","ETHUSD",1748855245650,8.0,2489.3,2488.9,3.21420416]
["bitfinex","ETHUSD",1748855245850,8.40641878,2489.3,2488.9,3.21420416]
["bitfinex","ETHUSD",1748855246055,8.0,2489.4,2489.0,1.177]
["bitfinex","ETHUSD",1748855246232,8.0,2489.4,2489.0,4.39110928]
["bitfinex","ETHUSD",1748855246773,13.01565689,2489.4,2489.0,1.177]
["bitfinex","ETHUSD",1748855246967,13.01565689,2489.4,2488.3,0.818]
["bitfinex","ETHUSD",1748855246968,6.80673397,2489.2,2488.3,0.818]
["bitfinex","ETHUSD",1748855247136,3.21408606,2489.1,2488.6,7.51959648]
["bitfinex","ETHUSD",1748855247836,6.80673397,2489.2,2488.8,3.21429057]
["bitfinex","ETHUSD",1748855248051,8.90568787,2489.2,2488.8,3.21429057]
["bitfinex","ETHUSD",1748855248231,1.16690637,2489.3,2489.0,3.21407908]
["bitfinex","ETHUSD",1748855248427,0.55,2489.7,2489.0,3.21407908]
["bitfinex","ETHUSD",1748855248428,8.7758,2489.6,2489.1,1.177]
["bitfinex","ETHUSD",1748855248671,11.98922572,2489.6,2489.1,4.39098402]
["bitfinex","ETHUSD",1748855248855,8.7758,2489.6,2489.2,3.21387399]
["bitfinex","ETHUSD",1748855249166,3.98916941,2489.6,2489.1,4.3909502]
["bitfinex","ETHUSD",1748855249364,8.0,2489.2,2488.6,3.21463246]
["bitfinex","ETHUSD",1748855249564,8.0,2489.2,2488.7,4.39150937]
["bitfinex","ETHUSD",1748855249771,8.0,2489.3,2488.9,3.21421172]
["bitfinex","ETHUSD",1748855250136,11.76354636,2489.5,2489.0,3.21411314]
["bitfinex","ETHUSD",1748855250371,11.76353373,2489.5,2489.0,3.21410051]
["bitfinex","ETHUSD",1748855250680,8.0,2489.5,2489.2,3.21381369]
["bitfinex","ETHUSD",1748855251044,8.0,2489.5,2489.0,0.8133]
["bitfinex","ETHUSD",1748855251386,8.0,2489.5,2488.0,8.0]
["bitfinex","ETHUSD",1748855251387,0.55,2488.8,2486.8,4.02149736]
["bitfinex","ETHUSD",1748855251544,6.80673397,2487.4,2487.2,0.33563147]
["bitfinex","ETHUSD",1748855251746,8.0,2487.6,2487.2,0.33563147]
["bitfinex","ETHUSD",1748855252062,6.80673397,2487.4,2486.9,3.21683728]
["bitfinex","ETHUSD",1748855252263,6.80673397,2487.4,2486.8,0.8046]
["bitfinex","ETHUSD",1748855252578,0.7649,2487.5,2487.2,1.565]
["bitfinex","ETHUSD",1748855252780,0.7649,2487.9,2487.3,8.11626209]
["bitfinex","ETHUSD",1748855253081,0.7649,2487.9,2487.3,4.9]
["bitfinex","ETHUSD",1748855253379,7.06630252,2487.7,2487.4,1.565]
["bitfinex","ETHUSD",1748855253566,8.0,2487.8,2487.4,1.565]
["bitfinex","ETHUSD",1748855253743,0.40969105,2487.9,2487.5,4.93720198]
["bitfinex","ETHUSD",1748855253942,8.0,2487.9,2487.5,4.897]
["bitfinex","ETHUSD",1748855254141,8.0,2488.0,2487.4,1.565]
["bitfinex","ETHUSD",1748855254384,9.46560303,2488.2,2487.4,1.565]
["bitfinex","ETHUSD",1748855254587,8.0,2487.9,2487.5,1.565]
["bitfinex","ETHUSD",1748855254891,3.21595111,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748855255087,8.0,2487.7,2487.2,1.565]
["bitfinex","ETHUSD",1748855255088,0.7795,2487.5,2487.2,1.565]
["bitfinex","ETHUSD",1748855255258,3.99559014,2487.5,2487.2,1.565]
["bitfinex","ETHUSD",1748855255465,11.21630033,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748855255663,11.21630033,2487.4,2487.2,1.565]
["bitfinex","ETHUSD",1748855256083,11.21646831,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855256458,8.0,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855257650,0.7795,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748855257864,3.21570569,2487.8,2487.2,4.78144062]
["bitfinex","ETHUSD",1748855257865,8.7795,2487.8,2487.2,4.78144062]
["bitfinex","ETHUSD",1748855258067,0.7795,2487.8,2487.2,1.565]
["bitfinex","ETHUSD",1748855258267,0.55,2487.7,2487.1,0.01]
["bitfinex","ETHUSD",1748855258513,8.0,2487.3,2487.1,1.575]
["bitfinex","ETHUSD",1748855258802,8.0,2487.2,2487.1,1.575]
["bitfinex","ETHUSD",1748855259167,11.21646831,2487.2,2487.1,1.575]
["bitfinex","ETHUSD",1748855259362,8.0,2487.2,2487.1,1.575]
["bitfinex","ETHUSD",1748855259597,3.21646831,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855259906,3.21582595,2487.7,2487.1,10.45748833]
["bitfinex","ETHUSD",1748855260198,3.21581773,2487.8,2487.1,12.62492078]
["bitfinex","ETHUSD",1748855260401,3.21646831,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855260900,3.21602926,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748855261105,0.7795,2487.7,2487.1,0.01]
["bitfinex","ETHUSD",1748855261264,8.7795,2487.7,2487.1,0.01]
["bitfinex","ETHUSD",1748855261466,3.99539988,2487.7,2487.1,0.01]
["bitfinex","ETHUSD",1748855261661,3.99539988,2487.7,2487.2,1.565]
["bitfinex","ETHUSD",1748855261866,3.99539988,2487.7,2487.2,2.04416764]
["bitfinex","ETHUSD",1748855262470,3.21603825,2487.6,2487.2,2.04416764]
["bitfinex","ETHUSD",1748855262669,3.21603825,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748855262670,3.76597715,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748855262866,3.21642503,2487.3,2487.1,0.01]
["bitfinex","ETHUSD",1748855263402,3.21646831,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855263608,3.71646831,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855263782,4.52286831,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855263962,13.29678957,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855264167,12.49038957,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855264408,8.5,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855264609,0.5,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855265118,0.5,2487.2,2487.1,1.575]
["bitfinex","ETHUSD",1748855265568,0.5,2487.2,2487.1,4.83180438]
["bitfinex","ETHUSD",1748855265703,0.8064,2487.8,2487.1,1.575]
["bitfinex","ETHUSD",1748855265897,0.8064,2487.8,2487.2,0.23961]
["bitfinex","ETHUSD",1748855266109,11.21558592,2487.9,2487.3,8.07625529]
["bitfinex","ETHUSD",1748855266300,3.21569516,2487.8,2487.3,8.07625529]
["bitfinex","ETHUSD",1748855266725,3.21569516,2487.8,2487.3,4.86]
["bitfinex","ETHUSD",1748855267101,12.03861567,2488.1,2487.3,4.86]
["bitfinex","ETHUSD",1748855267338,8.0,2487.8,2487.3,5.527461]
["bitfinex","ETHUSD",1748855267535,3.21585514,2487.7,2487.3,0.667461]
["bitfinex","ETHUSD",1748855267747,3.21572712,2487.8,2487.2,8.30407575]
["bitfinex","ETHUSD",1748855268318,3.215823,2487.7,2487.2,4.848]
["bitfinex","ETHUSD",1748855268716,0.7734,2487.6,2487.2,1.566]
["bitfinex","ETHUSD",1748855268916,3.21571024,2487.8,2487.2,1.566]
["bitfinex","ETHUSD",1748855269142,3.2160206,2487.6,2487.2,1.566]
["bitfinex","ETHUSD",1748855269504,11.21587222,2487.7,2487.2,1.566]
["bitfinex","ETHUSD",1748855269735,7.06630252,2488.0,2487.2,1.566]
["bitfinex","ETHUSD",1748855269736,3.21550294,2488.0,2487.2,1.566]
["bitfinex","ETHUSD",1748855269898,11.21569749,2487.8,2487.2,4.78240241]
["bitfinex","ETHUSD",1748855270098,8.0,2487.8,2487.2,1.566]
["bitfinex","ETHUSD",1748855270336,3.21574846,2487.8,2487.2,4.78235098]
["bitfinex","ETHUSD",1748855270917,8.55,2488.1,2487.2,4.78235098]
["bitfinex","ETHUSD",1748855271123,0.5,2487.6,2487.2,1.566]
["bitfinex","ETHUSD",1748855271849,0.5,2487.6,2487.3,3.21626336]
["bitfinex","ETHUSD",1748855272065,3.21569548,2487.8,2487.3,3.21623158]
["bitfinex","ETHUSD",1748855272267,3.21569548,2487.8,2487.2,4.78240334]
["bitfinex","ETHUSD",1748855272417,3.21560097,2487.9,2487.3,3.21632801]
["bitfinex","ETHUSD",1748855272749,1.26474391,2487.9,2487.5,3.21598288]
["bitfinex","ETHUSD",1748855272949,8.0,2488.1,2487.7,3.21571706]
["bitfinex","ETHUSD",1748855273148,1.77978111,2488.2,2487.6,4.816]
["bitfinex","ETHUSD",1748855273519,1.77978111,2488.2,2487.9,3.21556332]
["bitfinex","ETHUSD",1748855273743,1.38166916,2488.2,2488.1,3.21530485]
["bitfinex","ETHUSD",1748855273952,1.38166916,2488.2,2488.1,9.86083533]
["bitfinex","ETHUSD",1748855274257,3.99986223,2488.8,2488.1,9.86081239]
["bitfinex","ETHUSD",1748855274568,1.19510722,2488.8,2488.3,0.8061]
["bitfinex","ETHUSD",1748855274852,8.0,2488.5,2488.1,10.34537443]
["bitfinex","ETHUSD",1748855275011,4.40952257,2488.8,2488.1,10.34537443]
["bitfinex","ETHUSD",1748855275012,1.19510722,2488.8,2488.2,6.32]
["bitfinex","ETHUSD",1748855275208,4.40955519,2488.8,2488.2,6.32]
["bitfinex","ETHUSD",1748855275411,8.0,2488.6,2488.2,6.32]
["bitfinex","ETHUSD",1748855276154,4.4095104,2488.8,2488.2,6.32]
["bitfinex","ETHUSD",1748855276323,1.19510722,2488.8,2488.3,3.21496576]
["bitfinex","ETHUSD",1748855276524,0.40970722,2488.8,2488.4,4.72681167]
["bitfinex","ETHUSD",1748855276839,3.21446517,2488.8,2488.4,1.512]
["bitfinex","ETHUSD",1748855277048,3.21499261,2488.4,2488.1,0.8061]
["bitfinex","ETHUSD",1748855277349,3.21472307,2488.6,2488.1,4.02140376]
["bitfinex","ETHUSD",1748855277554,8.0,2488.1,2488.0,1.512]
["bitfinex","ETHUSD",1748855277855,11.21530485,2488.1,2488.0,1.512]
["bitfinex","ETHUSD",1748855278555,11.21523347,2488.2,2488.0,1.512]
["bitfinex","ETHUSD",1748855278755,3.21491964,2488.4,2488.0,1.512]
["bitfinex","ETHUSD",1748855278915,2.22944068,2488.6,2488.0,1.512]
["bitfinex","ETHUSD",1748855279246,2.22944068,2488.6,2487.8,3.21561439]
["bitfinex","ETHUSD",1748855279247,3.21523826,2488.2,2487.9,1.511]
["bitfinex","ETHUSD",1748855279652,3.21523826,2488.2,2487.7,3.21581331]
["bitfinex","ETHUSD",1748855279963,11.21510701,2488.3,2487.8,4.72667473]
["bitfinex","ETHUSD",1748855280161,1.02294407,2488.5,2487.8,1.511]
["bitfinex","ETHUSD",1748855280369,8.0,2488.5,2488.1,3.21522358]
["bitfinex","ETHUSD",1748855280570,3.21479164,2488.5,2488.0,3.21536151]
["bitfinex","ETHUSD",1748855280752,3.21479164,2488.5,2488.0,1.511]
["bitfinex","ETHUSD",1748855280753,11.21530485,2488.1,2488.0,1.511]
["bitfinex","ETHUSD",1748855281817,3.21557136,2487.9,2487.5,9.444]
["bitfinex","ETHUSD",1748855282053,3.21576029,2487.8,2487.6,1.511]
["bitfinex","ETHUSD",1748855282267,3.21576029,2487.8,2487.5,9.444]
["bitfinex","ETHUSD",1748855282420,3.21562038,2487.9,2487.5,9.444]
["bitfinex","ETHUSD",1748855282854,3.21561968,2487.9,2487.5,9.444]
["bitfinex","ETHUSD",1748855283188,0.5,2488.3,2487.5,11.33911988]
["bitfinex","ETHUSD",1748855283525,11.71513721,2488.3,2487.7,3.21582184]
["bitfinex","ETHUSD",1748855283728,8.5,2488.3,2487.9,3.21553798]
["bitfinex","ETHUSD",1748855283938,0.7923,2488.7,2488.0,3.21537324]
["bitfinex","ETHUSD",1748855284182,3.21479287,2488.5,2488.0,0.7853]
["bitfinex","ETHUSD",1748855284375,15.06630252,2488.6,2487.7,4.00105307]
["bitfinex","ETHUSD",1748855284672,7.06630252,2488.3,2487.7,0.7853]
["bitfinex","ETHUSD",1748855284976,3.21564103,2487.9,2487.5,8.684]
["bitfinex","ETHUSD",1748855285141,3.21564103,2487.9,2487.5,10.196]
["bitfinex","ETHUSD",1748855285345,3.21571706,2487.8,2487.5,10.196]
["bitfinex","ETHUSD",1748855285543,3.21563196,2487.9,2487.5,10.196]
["bitfinex","ETHUSD",1748855285951,8.0,2487.8,2487.5,10.196]
["bitfinex","ETHUSD",1748855286243,0.5,2487.7,2487.5,10.196]
["bitfinex","ETHUSD",1748855287549,3.71582416,2487.7,2487.5,10.196]
["bitfinex","ETHUSD",1748855287745,0.5,2487.7,2487.5,10.196]
["bitfinex","ETHUSD",1748855288160,3.71591209,2487.7,2487.5,8.684]
["bitfinex","ETHUSD",1748855288406,3.21595111,2487.6,2487.5,8.684]
["bitfinex","ETHUSD",1748855288539,3.21626569,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748855288893,15.82590252,2487.6,2487.1,3.2265595]
["bitfinex","ETHUSD",1748855288894,11.97562329,2487.6,2487.1,3.2265595]
["bitfinex","ETHUSD",1748855289041,8.0,2487.6,2487.2,3.2164012]
["bitfinex","ETHUSD",1748855289364,0.5,2487.7,2487.3,0.762]
["bitfinex","ETHUSD",1748855289541,0.5,2487.7,2487.3,3.9782717]
["bitfinex","ETHUSD",1748855289938,8.0,2487.6,2487.3,0.762]
["bitfinex","ETHUSD",1748855290139,11.2160266,2487.6,2487.3,0.762]
["bitfinex","ETHUSD",1748855290540,3.21620762,2487.5,2487.4,1.457]
["bitfinex","ETHUSD",1748855290803,3.21595111,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748855290942,10.28277083,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855291137,24.37037083,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855292101,3.21776204,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855292246,11.87816204,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855293007,12.27982369,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855293305,8.0,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855293606,8.0,2486.2,2486.1,1.468]
["bitfinex","ETHUSD",1748855293900,3.21718181,2486.7,2486.1,4.68589147]
["bitfinex","ETHUSD",1748855294195,3.21718181,2486.7,2486.2,3.21776174]
["bitfinex","ETHUSD",1748855294196,8.0,2486.6,2486.2,3.21776174]
["bitfinex","ETHUSD",1748855294404,0.40435602,2486.8,2486.3,0.04022216]
["bitfinex","ETHUSD",1748855294710,0.40435602,2486.8,2486.4,0.8091]
["bitfinex","ETHUSD",1748855294848,1.17695602,2486.8,2486.1,0.8362]
["bitfinex","ETHUSD",1748855295054,3.21732222,2486.6,2486.1,0.8362]
["bitfinex","ETHUSD",1748855295361,11.21757022,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855295567,8.0,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855295773,3.2172486,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855295979,8.0,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855296154,3.2172486,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855296155,8.0,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855296361,3.21725179,2486.6,2486.1,3.22779221]
["bitfinex","ETHUSD",1748855296606,5.57740312,2486.6,2486.1,1.468]
["bitfinex","ETHUSD",1748855296894,5.5774045,2486.6,2486.1,4.68586612]
["bitfinex","ETHUSD",1748855297097,8.0,2486.3,2486.2,1.458]
["bitfinex","ETHUSD",1748855297269,1.16726434,2486.8,2486.2,1.458]
["bitfinex","ETHUSD",1748855297475,8.0,2486.6,2486.2,1.458]
["bitfinex","ETHUSD",1748855297814,11.21734736,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855297979,8.0,2486.6,2486.3,1.458]
["bitfinex","ETHUSD",1748855298293,11.21729769,2486.6,2486.3,1.458]
["bitfinex","ETHUSD",1748855298511,11.21729769,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855298718,11.21729769,2486.6,2486.2,1.458]
["bitfinex","ETHUSD",1748855298878,3.21750049,2486.5,2486.2,1.458]
["bitfinex","ETHUSD",1748855299390,3.21749907,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855299593,8.0,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855299795,11.2174483,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855300001,13.50091024,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855300169,8.0,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748855300375,8.0,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855301831,11.21751479,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855301966,3.21764225,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748855302162,11.21776204,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855302694,8.0,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855303699,11.21776204,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855304193,12.55096204,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855304859,17.24196204,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855305073,20.13859451,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855305606,20.13859451,2486.2,2485.0,3.21924961]
["bitfinex","ETHUSD",1748855305607,3.21873984,2485.5,2485.0,3.21924961]
["bitfinex","ETHUSD",1748855305797,6.83482244,2485.5,2484.8,1.458]
["bitfinex","ETHUSD",1748855305955,8.0,2485.4,2484.8,1.458]
["bitfinex","ETHUSD",1748855306159,1.80535298,2485.3,2485.2,3.21905681]
["bitfinex","ETHUSD",1748855306424,8.0,2486.0,2485.4,3.21869118]
["bitfinex","ETHUSD",1748855306708,8.0,2486.1,2485.5,0.04023229]
["bitfinex","ETHUSD",1748855306911,8.0,2486.2,2485.6,1.458]
["bitfinex","ETHUSD",1748855307136,8.0,2486.2,2485.9,3.21806991]
["bitfinex","ETHUSD",1748855307339,9.48348224,2486.2,2485.7,0.791]
["bitfinex","ETHUSD",1748855307692,1.48348224,2486.2,2485.8,3.21820441]
["bitfinex","ETHUSD",1748855307912,8.0,2486.3,2485.9,3.21808702]
["bitfinex","ETHUSD",1748855308091,8.0,2486.4,2486.0,3.21795587]
["bitfinex","ETHUSD",1748855308419,11.21757657,2486.4,2485.8,3.21827982]
["bitfinex","ETHUSD",1748855308605,8.0,2486.1,2485.7,4.00940144]
["bitfinex","ETHUSD",1748855309315,8.0,2486.1,2485.7,4.00940305]
["bitfinex","ETHUSD",1748855309516,8.0,2486.4,2485.7,1.33774031]
["bitfinex","ETHUSD",1748855309823,8.0,2486.4,2485.9,3.21807829]
["bitfinex","ETHUSD",1748855310132,11.21751545,2486.4,2485.9,3.21807829]
["bitfinex","ETHUSD",1748855310417,0.39466434,2486.8,2485.8,0.04022449]
["bitfinex","ETHUSD",1748855310418,3.61174935,2486.8,2485.8,0.04022449]
["bitfinex","ETHUSD",1748855310576,3.21721438,2486.7,2486.1,3.21780091]
["bitfinex","ETHUSD",1748855310782,9.32691218,2486.6,2486.2,3.21773967]
["bitfinex","ETHUSD",1748855311089,7.24700239,2486.8,2486.3,3.2176169]
["bitfinex","ETHUSD",1748855311421,8.0,2486.7,2486.3,3.2176169]
["bitfinex","ETHUSD",1748855311635,0.41217995,2486.8,2486.4,0.7763]
["bitfinex","ETHUSD",1748855311778,0.41217995,2486.8,2486.4,3.9936903]
["bitfinex","ETHUSD",1748855311979,8.0,2486.8,2486.4,3.9936903]
["bitfinex","ETHUSD",1748855312215,3.21685933,2486.9,2486.4,3.9936903]
["bitfinex","ETHUSD",1748855312216,12.659,2487.0,2486.4,0.7763]
["bitfinex","ETHUSD",1748855312419,2.03052224,2487.0,2486.7,3.21703058]
["bitfinex","ETHUSD",1748855312718,2.03052224,2487.0,2486.5,3.21729005]
["bitfinex","ETHUSD",1748855313019,6.83482244,2487.1,2486.5,3.21729005]
["bitfinex","ETHUSD",1748855313020,7.23573955,2487.1,2486.7,3.21701052]
["bitfinex","ETHUSD",1748855313238,7.23573955,2487.1,2486.8,3.21691098]
["bitfinex","ETHUSD",1748855313418,0.7709,2487.4,2486.9,3.21676589]
["bitfinex","ETHUSD",1748855313723,6.83482244,2487.5,2486.9,3.98850638]
["bitfinex","ETHUSD",1748855313903,6.83482244,2487.5,2486.9,3.98850163]
["bitfinex","ETHUSD",1748855314137,8.0,2487.4,2487.0,3.21664988]
["bitfinex","ETHUSD",1748855314316,0.5,2487.3,2487.2,3.21646831]
["bitfinex","ETHUSD",1748855315040,0.5,2487.3,2487.1,3.2165653]
["bitfinex","ETHUSD",1748855315239,0.5,2487.3,2487.0,3.2568998]
["bitfinex","ETHUSD",1748855315406,0.5,2487.3,2487.1,3.21653911]
["bitfinex","ETHUSD",1748855315614,0.5,2487.3,2487.2,1.406]
["bitfinex","ETHUSD",1748855315802,10.03348224,2487.3,2486.9,0.7717]
["bitfinex","ETHUSD",1748855315998,6.83482244,2487.2,2486.9,0.7717]
["bitfinex","ETHUSD",1748855316717,10.03348224,2487.3,2486.9,3.98847869]
["bitfinex","ETHUSD",1748855316917,8.5,2487.3,2486.9,3.98847869]
["bitfinex","ETHUSD",1748855317844,8.5,2487.3,2487.0,3.21666144]
["bitfinex","ETHUSD",1748855318612,8.5,2487.3,2486.9,4.79268537]
["bitfinex","ETHUSD",1748855318808,8.5,2487.3,2487.0,4.02087133]
["bitfinex","ETHUSD",1748855319146,8.5,2487.3,2486.9,4.79269462]
["bitfinex","ETHUSD",1748855319548,8.5,2487.3,2486.9,0.7717]
["bitfinex","ETHUSD",1748855319850,8.5,2487.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1748855320037,8.5,2487.3,2486.9,4.79267892]
["bitfinex","ETHUSD",1748855320236,8.5,2487.3,2487.1,4.02069216]
["bitfinex","ETHUSD",1748855320549,8.5,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748855320747,0.40104693,2487.6,2487.3,4.0203135]
["bitfinex","ETHUSD",1748855320946,9.39477521,2487.7,2487.3,4.0203135]
["bitfinex","ETHUSD",1748855321147,1.39477521,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748855321446,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748855321829,0.01,2487.9,2487.8,4.85051572]
["bitfinex","ETHUSD",1748855323255,0.01,2487.9,2487.8,4.89070424]
["bitfinex","ETHUSD",1748855323667,0.01,2487.9,2487.8,4.85051572]
["bitfinex","ETHUSD",1748855323963,0.01,2487.9,2487.8,6.33994441]
["bitfinex","ETHUSD",1748855324255,0.01,2487.9,2487.8,13.76495196]
["bitfinex","ETHUSD",1748855324453,0.01,2488.9,2488.8,4.79660064]
["bitfinex","ETHUSD",1748855324612,0.01,2488.9,2488.8,6.20160064]
["bitfinex","ETHUSD",1748855325756,0.7718,2489.5,2488.8,2.1836]
["bitfinex","ETHUSD",1748855325936,1.41863253,2489.8,2488.8,2.1836]
["bitfinex","ETHUSD",1748855326144,4.01656971,2489.7,2489.2,4.01733569]
["bitfinex","ETHUSD",1748855326344,4.81375506,2489.9,2489.4,4.01691891]
["bitfinex","ETHUSD",1748855326345,0.7975,2489.9,2489.4,4.01691891]
["bitfinex","ETHUSD",1748855326681,0.01,2489.9,2489.5,4.01678327]
["bitfinex","ETHUSD",1748855327042,0.01,2489.9,2489.5,4.01673099]
["bitfinex","ETHUSD",1748855327568,0.41260966,2489.9,2489.4,4.01695391]
["bitfinex","ETHUSD",1748855327741,8.0,2489.8,2489.3,4.8110312]
["bitfinex","ETHUSD",1748855327943,8.41260966,2489.9,2489.3,4.81109036]
["bitfinex","ETHUSD",1748855328181,4.01638685,2489.8,2489.3,4.81106603]
["bitfinex","ETHUSD",1748855328340,8.0,2489.8,2489.3,0.7939]
["bitfinex","ETHUSD",1748855328544,1.64126097,2489.8,2489.5,4.01679189]
["bitfinex","ETHUSD",1748855328755,0.01,2489.9,2489.3,0.7939]
["bitfinex","ETHUSD",1748855329074,12.0165007,2489.8,2489.3,0.7939]
["bitfinex","ETHUSD",1748855329446,12.0165007,2489.8,2489.3,4.81108369]
["bitfinex","ETHUSD",1748855329754,0.01,2489.9,2489.3,0.7939]
["bitfinex","ETHUSD",1748855330079,0.01,2489.9,2489.8,4.80258685]
["bitfinex","ETHUSD",1748855330279,0.01,2489.9,2489.8,10.80058685]
["bitfinex","ETHUSD",1748855330779,0.01,2489.9,2489.8,2.1912]
["bitfinex","ETHUSD",1748855331295,0.01,2489.9,2489.8,6.20758685]
["bitfinex","ETHUSD",1748855331479,0.01,2489.9,2489.8,7.68919783]
["bitfinex","ETHUSD",1748855331646,0.01,2489.9,2489.8,7.72935702]
["bitfinex","ETHUSD",1748855332059,0.01,2489.9,2489.8,6.32435702]
["bitfinex","ETHUSD",1748855332259,0.01,2489.9,2489.8,12.27419783]
["bitfinex","ETHUSD",1748855332684,0.01,2489.9,2489.8,12.27219783]
["bitfinex","ETHUSD",1748855334003,0.01,2489.9,2489.8,12.21719783]
["bitfinex","ETHUSD",1748855334205,0.01,2489.9,2489.8,12.21619783]
["bitfinex","ETHUSD",1748855334522,0.01,2489.9,2489.2,6.20092588]
["bitfinex","ETHUSD",1748855334523,8.0,2489.5,2489.2,6.20092588]
["bitfinex","ETHUSD",1748855334687,8.0,2489.8,2489.3,4.01715822]
["bitfinex","ETHUSD",1748855334891,7.06618431,2489.9,2489.2,6.20092557]
["bitfinex","ETHUSD",1748855334892,8.01,2489.9,2489.2,2.1836]
["bitfinex","ETHUSD",1748855335076,0.01,2489.9,2489.5,4.01682629]
["bitfinex","ETHUSD",1748855335278,0.01,2489.9,2489.3,0.21836]
["bitfinex","ETHUSD",1748855335279,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748855336586,0.01,2489.9,2489.8,9.96438685]
["bitfinex","ETHUSD",1748855336785,0.01,2489.9,2489.7,0.8306]
["bitfinex","ETHUSD",1748855336998,0.01,2489.9,2489.8,1.353]
["bitfinex","ETHUSD",1748855337319,0.01,2489.9,2489.6,1.353]
["bitfinex","ETHUSD",1748855337479,0.01,2489.9,2489.7,4.01650776]
["bitfinex","ETHUSD",1748855338010,8.01,2489.9,2489.6,1.353]
["bitfinex","ETHUSD",1748855338315,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748855338687,0.01,2489.9,2489.6,10.57592133]
["bitfinex","ETHUSD",1748855338908,0.01,2489.9,2489.6,6.55922621]
["bitfinex","ETHUSD",1748855339093,0.01,2489.9,2489.6,9.95769726]
["bitfinex","ETHUSD",1748855339424,0.01,2489.9,2489.6,5.941]
["bitfinex","ETHUSD",1748855339611,0.01,2489.9,2489.4,0.8125]
["bitfinex","ETHUSD",1748855339798,0.01,2489.9,2489.7,1.353]
["bitfinex","ETHUSD",1748855340595,0.01,2489.9,2489.7,5.36952013]
["bitfinex","ETHUSD",1748855340828,0.01,2489.9,2489.8,0.53695201]
["bitfinex","ETHUSD",1748855341067,0.01,2489.9,2489.8,1.353]
["bitfinex","ETHUSD",1748855341668,8.01,2489.9,2489.8,1.353]
["bitfinex","ETHUSD",1748855341958,0.01,2489.9,2489.8,6.17048685]
["bitfinex","ETHUSD",1748855342720,0.01,2489.9,2489.8,6.21063961]
["bitfinex","ETHUSD",1748855343141,0.01,2489.9,2489.8,10.74048685]
["bitfinex","ETHUSD",1748855343320,0.01,2489.9,2489.8,12.21618754]
["bitfinex","ETHUSD",1748855343520,0.01,2489.9,2489.8,12.76618754]
["bitfinex","ETHUSD",1748855345528,0.01,2489.9,2489.8,20.76618754]
["bitfinex","ETHUSD",1748855345755,0.01,2490.9,2490.8,4.77547436]
["bitfinex","ETHUSD",1748855345943,0.01,2490.9,2490.8,10.72761666]
["bitfinex","ETHUSD",1748855346140,0.01,2490.9,2490.8,11.50890606]
["bitfinex","ETHUSD",1748855347152,0.01,2490.9,2490.8,12.05890606]
["bitfinex","ETHUSD",1748855348422,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748855348761,0.01,2491.9,2491.8,6.15036317]
["bitfinex","ETHUSD",1748855349737,0.01,2491.9,2491.8,6.74048419]
["bitfinex","ETHUSD",1748855349948,0.01,2491.9,2491.8,8.18979186]
["bitfinex","ETHUSD",1748855351169,0.01,2491.9,2491.8,7.63979186]
["bitfinex","ETHUSD",1748855351455,0.01,2491.9,2491.8,12.22591193]
["bitfinex","ETHUSD",1748855351645,0.01,2491.9,2491.8,12.18579186]
["bitfinex","ETHUSD",1748855352457,0.01,2491.9,2491.8,6.28679186]
["bitfinex","ETHUSD",1748855352773,0.01,2491.9,2491.8,12.18079186]
["bitfinex","ETHUSD",1748855352936,0.01,2491.9,2491.8,5.36516317]
["bitfinex","ETHUSD",1748855353340,0.01,2491.9,2491.8,1.352]
["bitfinex","ETHUSD",1748855353569,0.01,2491.9,2491.8,5.36516317]
["bitfinex","ETHUSD",1748855354353,0.01,2491.9,2491.8,1.352]
["bitfinex","ETHUSD",1748855354581,0.01,2491.9,2491.8,5.36516317]
["bitfinex","ETHUSD",1748855354776,0.01,2491.9,2491.8,6.3951054]
["bitfinex","ETHUSD",1748855355348,0.01,2491.9,2491.8,7.14137949]
["bitfinex","ETHUSD",1748855355550,0.01,2491.9,2491.8,12.22037949]
["bitfinex","ETHUSD",1748855356880,0.01,2491.9,2491.8,7.69137949]
["bitfinex","ETHUSD",1748855357086,0.01,2491.9,2491.8,11.68537949]
["bitfinex","ETHUSD",1748855357687,0.01,2491.9,2491.8,7.14137949]
["bitfinex","ETHUSD",1748855357890,0.01,2491.9,2491.8,11.68937949]
["bitfinex","ETHUSD",1748855358392,0.01,2491.9,2491.8,11.69237949]
["bitfinex","ETHUSD",1748855359257,0.01,2491.9,2491.8,5.78937949]
["bitfinex","ETHUSD",1748855359452,0.01,2491.9,2491.8,20.28249992]
["bitfinex","ETHUSD",1748855359660,0.01,2491.9,2491.8,20.24237949]
["bitfinex","ETHUSD",1748855360399,0.01,2491.9,2491.8,13.78937949]
["bitfinex","ETHUSD",1748855360576,0.01,2491.9,2491.8,19.68737949]
["bitfinex","ETHUSD",1748855360788,0.01,2491.9,2491.8,11.68737949]
["bitfinex","ETHUSD",1748855360989,0.01,2491.9,2491.8,11.68537949]
["bitfinex","ETHUSD",1748855361291,0.01,2491.9,2491.8,11.68437949]
["bitfinex","ETHUSD",1748855361490,0.01,2491.9,2491.8,5.78937949]
["bitfinex","ETHUSD",1748855362890,0.01,2491.9,2491.8,0.98981632]
["bitfinex","ETHUSD",1748855363205,0.01,2491.9,2491.6,4.01337568]
["bitfinex","ETHUSD",1748855363506,0.01,2491.9,2491.7,1.334]
["bitfinex","ETHUSD",1748855363671,0.01,2491.9,2491.7,5.34718718]
["bitfinex","ETHUSD",1748855363859,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748855364058,0.01,2491.9,2491.7,5.34722359]
["bitfinex","ETHUSD",1748855364298,0.01,2491.9,2491.7,5.34725993]
["bitfinex","ETHUSD",1748855364599,0.01,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748855364798,0.01,2491.9,2491.7,1.334]
["bitfinex","ETHUSD",1748855365390,4.0230731,2491.9,2491.4,4.01375926]
["bitfinex","ETHUSD",1748855365586,8.01,2491.9,2491.5,1.334]
["bitfinex","ETHUSD",1748855365801,4.01317283,2491.8,2491.5,1.334]
["bitfinex","ETHUSD",1748855365997,15.05618431,2491.7,2491.5,1.334]
["bitfinex","ETHUSD",1748855366299,12.80108531,2491.6,2491.5,1.334]
["bitfinex","ETHUSD",1748855367595,12.80108531,2491.6,2490.8,4.83609683]
["bitfinex","ETHUSD",1748855367596,0.7876,2490.8,2489.4,0.8308]
["bitfinex","ETHUSD",1748855367764,8.0,2490.5,2489.6,8.668]
["bitfinex","ETHUSD",1748855368107,8.0,2490.5,2488.9,4.01770084]
["bitfinex","ETHUSD",1748855368108,8.0,2490.3,2488.6,1.03977757]
["bitfinex","ETHUSD",1748855368264,8.0,2490.0,2489.1,4.02744169]
["bitfinex","ETHUSD",1748855368601,8.0,2490.0,2489.1,0.01]
["bitfinex","ETHUSD",1748855368802,15.05618431,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855368988,15.80748431,2489.2,2489.1,1.344]
["bitfinex","ETHUSD",1748855369198,15.80748431,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855369582,8.7513,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855369906,8.7513,2489.7,2489.1,0.54616468]
["bitfinex","ETHUSD",1748855370066,8.7513,2489.7,2489.1,4.56365871]
["bitfinex","ETHUSD",1748855370267,0.7513,2489.7,2489.2,4.01734226]
["bitfinex","ETHUSD",1748855370504,0.7513,2489.7,2489.1,4.56362088]
["bitfinex","ETHUSD",1748855370690,0.8184,2490.0,2489.8,4.01625105]
["bitfinex","ETHUSD",1748855370891,0.7523,2490.4,2489.9,1.334]
["bitfinex","ETHUSD",1748855371098,0.7523,2490.4,2489.9,5.35022157]
["bitfinex","ETHUSD",1748855371297,0.7523,2490.4,2489.9,5.3903796]
["bitfinex","ETHUSD",1748855371606,0.7523,2490.4,2489.9,5.35021597]
["bitfinex","ETHUSD",1748855371794,0.7523,2490.4,2489.9,1.37415518]
["bitfinex","ETHUSD",1748855371995,0.7547,2490.8,2490.0,0.21774408]
["bitfinex","ETHUSD",1748855372212,0.7547,2490.8,2490.2,4.0157127]
["bitfinex","ETHUSD",1748855372905,8.7547,2490.8,2490.2,4.0157127]
["bitfinex","ETHUSD",1748855373069,8.7547,2490.8,2490.1,8.5348827]
["bitfinex","ETHUSD",1748855373271,0.7547,2490.8,2490.0,0.21774408]
["bitfinex","ETHUSD",1748855373471,7.05618431,2490.6,2490.1,1.334]
["bitfinex","ETHUSD",1748855373711,8.0,2490.5,2490.1,1.334]
["bitfinex","ETHUSD",1748855374011,7.05618431,2490.6,2490.2,0.04015521]
["bitfinex","ETHUSD",1748855374214,0.7547,2490.8,2490.2,4.01560068]
["bitfinex","ETHUSD",1748855374398,0.7547,2490.8,2490.1,1.334]
["bitfinex","ETHUSD",1748855374716,8.0,2490.5,2490.1,5.34978538]
["bitfinex","ETHUSD",1748855374883,8.0,2490.5,2490.1,1.334]
["bitfinex","ETHUSD",1748855375209,8.0,2490.5,2490.2,4.01573931]
["bitfinex","ETHUSD",1748855375397,8.0,2490.5,2490.1,5.34987667]
["bitfinex","ETHUSD",1748855375711,8.0,2490.5,2490.2,4.01559719]
["bitfinex","ETHUSD",1748855375881,8.0,2490.5,2490.1,1.334]
["bitfinex","ETHUSD",1748855376216,8.0,2490.5,2490.1,5.34978714]
["bitfinex","ETHUSD",1748855376377,8.0,2490.5,2490.1,1.334]
["bitfinex","ETHUSD",1748855376579,8.0,2490.5,2490.1,5.837]
["bitfinex","ETHUSD",1748855377115,7.05618431,2490.3,2490.1,1.334]
["bitfinex","ETHUSD",1748855377587,0.7846,2490.2,2490.1,1.334]
["bitfinex","ETHUSD",1748855381114,7.05618431,2490.3,2490.1,1.334]
["bitfinex","ETHUSD",1748855381717,7.05618431,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1748855381921,0.7936,2490.7,2490.2,8.50060518]
["bitfinex","ETHUSD",1748855382221,8.7936,2490.7,2490.2,8.50060518]
["bitfinex","ETHUSD",1748855383023,8.7936,2490.7,2490.3,4.01547602]
["bitfinex","ETHUSD",1748855383330,8.7936,2490.7,2490.3,4.01548411]
["bitfinex","ETHUSD",1748855383816,8.7936,2490.7,2490.3,4.01550359]
["bitfinex","ETHUSD",1748855384021,8.7936,2490.7,2490.4,4.01541137]
["bitfinex","ETHUSD",1748855384316,8.7936,2490.7,2490.3,4.01549965]
["bitfinex","ETHUSD",1748855384621,8.7936,2490.7,2490.3,1.38503483]
["bitfinex","ETHUSD",1748855384805,0.232,2490.9,2490.7,4.0148937]
["bitfinex","ETHUSD",1748855385005,0.232,2490.9,2490.6,4.01503351]
["bitfinex","ETHUSD",1748855385208,0.232,2490.9,2490.6,8.48903351]
["bitfinex","ETHUSD",1748855385921,0.232,2490.9,2490.6,4.474]
["bitfinex","ETHUSD",1748855386520,0.232,2490.9,2490.6,8.48903642]
["bitfinex","ETHUSD",1748855386901,0.232,2490.9,2490.6,4.474]
["bitfinex","ETHUSD",1748855387524,8.0,2490.8,2490.6,4.474]
["bitfinex","ETHUSD",1748855387727,12.77153556,2490.7,2490.6,1.284]
["bitfinex","ETHUSD",1748855390751,4.0161778,2490.0,2489.4,4.01688033]
["bitfinex","ETHUSD",1748855390922,0.825,2489.9,2489.7,1.284]
["bitfinex","ETHUSD",1748855391121,15.05618431,2489.8,2489.7,1.284]
["bitfinex","ETHUSD",1748855391325,15.05618431,2489.8,2489.7,5.30054817]
["bitfinex","ETHUSD",1748855391533,8.0,2489.8,2489.7,10.28760299]
["bitfinex","ETHUSD",1748855391734,7.05618431,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1748855391932,4.01488327,2490.8,2490.0,4.01606425]
["bitfinex","ETHUSD",1748855391933,0.7953,2490.5,2490.3,4.01543675]
["bitfinex","ETHUSD",1748855392128,0.7953,2490.8,2490.6,4.01501672]
["bitfinex","ETHUSD",1748855392312,7.28818431,2490.9,2490.7,1.284]
["bitfinex","ETHUSD",1748855392511,7.28818431,2490.9,2490.7,5.29893556]
["bitfinex","ETHUSD",1748855392709,7.28818431,2490.9,2490.7,1.284]
["bitfinex","ETHUSD",1748855392911,8.0,2490.8,2490.7,5.29893556]
["bitfinex","ETHUSD",1748855393114,8.0,2490.8,2490.7,1.284]
["bitfinex","ETHUSD",1748855394649,13.94505369,2490.8,2490.7,1.284]
["bitfinex","ETHUSD",1748855396652,8.0,2490.8,2490.7,1.284]
["bitfinex","ETHUSD",1748855397418,12.01477436,2490.8,2490.7,1.284]
["bitfinex","ETHUSD",1748855399058,0.7868,2490.7,2490.1,1.284]
["bitfinex","ETHUSD",1748855399234,8.0,2490.3,2490.1,1.284]
["bitfinex","ETHUSD",1748855399655,8.0,2490.3,2490.2,1.284]
["bitfinex","ETHUSD",1748855399970,12.01558045,2490.3,2490.2,1.284]
["bitfinex","ETHUSD",1748855400262,4.01630384,2489.9,2489.8,1.284]
["bitfinex","ETHUSD",1748855400416,7.05618431,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855401766,11.07263074,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855401971,7.05618431,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855402169,11.07264191,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855402550,7.05618431,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855402747,8.0,2489.9,2489.6,1.284]
["bitfinex","ETHUSD",1748855402951,8.0,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748855403571,8.0,2489.9,2489.7,4.8266555]
["bitfinex","ETHUSD",1748855403886,8.0,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748855404053,8.0,2489.9,2489.7,4.82667534]
["bitfinex","ETHUSD",1748855404384,8.0,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748855404590,7.05618431,2490.1,2489.9,4.01607809]
["bitfinex","ETHUSD",1748855404774,8.0,2490.3,2490.0,4.01593235]
["bitfinex","ETHUSD",1748855405371,8.0,2490.3,2490.1,4.01587512]
["bitfinex","ETHUSD",1748855405550,8.0,2490.3,2489.9,4.0160683]
["bitfinex","ETHUSD",1748855405755,8.0,2490.3,2490.0,4.01594188]
["bitfinex","ETHUSD",1748855405985,8.0,2490.3,2489.9,4.01614886]
["bitfinex","ETHUSD",1748855406147,7.05618431,2490.1,2489.8,4.0162708]
["bitfinex","ETHUSD",1748855406351,8.8018,2490.0,2489.6,1.284]
["bitfinex","ETHUSD",1748855406559,11.0726404,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855406861,7.05618431,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855407581,11.07264182,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855407890,13.50161431,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855408084,8.0,2489.7,2489.6,1.284]
["bitfinex","ETHUSD",1748855408411,12.01654817,2489.7,2489.6,1.284]
["bitfinex","ETHUSD",1748855410410,8.0,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855410762,12.01640432,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855411285,12.0164173,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855411609,4.01654817,2489.7,2489.6,1.284]
["bitfinex","ETHUSD",1748855411771,8.0,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855412191,12.01639628,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855412932,4.01654817,2489.7,2489.6,1.284]
["bitfinex","ETHUSD",1748855413615,6.3254619,2489.7,2489.6,1.284]
["bitfinex","ETHUSD",1748855414479,4.01654817,2489.7,2489.6,1.284]
["bitfinex","ETHUSD",1748855418010,8.0,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855418197,4.01654817,2489.7,2489.6,1.284]
["bitfinex","ETHUSD",1748855420127,12.01647927,2489.8,2489.6,1.284]
["bitfinex","ETHUSD",1748855421102,0.8169,2490.3,2489.7,4.01640405]
["bitfinex","ETHUSD",1748855421438,7.05618431,2490.5,2489.9,0.7853]
["bitfinex","ETHUSD",1748855421724,7.05618431,2490.2,2489.9,4.80147259]
["bitfinex","ETHUSD",1748855422227,7.05618431,2490.2,2489.7,0.8188]
["bitfinex","ETHUSD",1748855422429,7.05618431,2490.2,2489.8,4.01636782]
["bitfinex","ETHUSD",1748855422738,11.07193905,2490.2,2489.8,4.01636782]
["bitfinex","ETHUSD",1748855423102,7.05618431,2489.9,2489.7,0.8188]
["bitfinex","ETHUSD",1748855423287,11.07243593,2489.9,2489.6,1.284]
["bitfinex","ETHUSD",1748855423492,7.05618431,2489.9,2489.6,1.284]
["bitfinex","ETHUSD",1748855423693,7.05618431,2489.9,2489.6,5.30070071]
["bitfinex","ETHUSD",1748855424436,7.05618431,2489.9,2489.7,4.01654083]
["bitfinex","ETHUSD",1748855424789,8.0,2489.9,2489.7,4.01647423]
["bitfinex","ETHUSD",1748855425186,9.58271843,2489.9,2489.1,0.7656]
["bitfinex","ETHUSD",1748855425496,7.05618431,2489.3,2489.2,5.25235497]
["bitfinex","ETHUSD",1748855425697,7.05618431,2489.3,2489.2,1.235]
["bitfinex","ETHUSD",1748855425923,7.05618431,2489.3,2489.2,5.25235497]
["bitfinex","ETHUSD",1748855426317,0.39270495,2490.0,2489.2,2.71441479]
["bitfinex","ETHUSD",1748855426636,8.0,2489.9,2489.6,4.01668594]
["bitfinex","ETHUSD",1748855426845,8.0,2489.9,2489.7,4.01640917]
["bitfinex","ETHUSD",1748855427350,8.0,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748855427564,7.05618431,2490.0,2489.8,4.01638685]
["bitfinex","ETHUSD",1748855427763,7.05618431,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1748855427764,15.05618431,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1748855428735,8.0,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1748855429281,8.0,2490.2,2489.9,4.01615208]
["bitfinex","ETHUSD",1748855429565,8.0,2490.2,2490.0,1.235]
["bitfinex","ETHUSD",1748855432680,8.0,2490.2,2489.6,0.7635]
["bitfinex","ETHUSD",1748855432971,8.0,2490.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855432972,8.0,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855433180,11.07353928,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748855433667,11.07353928,2489.2,2488.4,1.235]
["bitfinex","ETHUSD",1748855433668,8.0,2489.1,2488.4,1.235]
["bitfinex","ETHUSD",1748855433832,7.05618431,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748855434030,7.05618431,2488.6,2488.4,1.235]
["bitfinex","ETHUSD",1748855434445,7.05618431,2488.6,2488.4,5.25359439]
["bitfinex","ETHUSD",1748855435169,7.05618431,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748855435330,7.05618431,2488.6,2488.4,5.25359835]
["bitfinex","ETHUSD",1748855436369,0.39631954,2488.9,2488.5,4.01848503]
["bitfinex","ETHUSD",1748855436573,7.05618431,2489.0,2488.6,1.235]
["bitfinex","ETHUSD",1748855436875,7.05618431,2489.0,2488.6,5.25329416]
["bitfinex","ETHUSD",1748855437175,11.07388169,2489.0,2488.6,1.235]
["bitfinex","ETHUSD",1748855437357,12.58300883,2489.0,2488.6,1.235]
["bitfinex","ETHUSD",1748855437669,7.05618431,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855438358,11.0743464,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855438563,7.05618431,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855439148,11.0743464,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855439333,12.66185334,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855439532,8.64369125,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855439782,12.66185334,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855439995,8.64369125,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855440446,8.0,2488.8,2488.6,1.235]
["bitfinex","ETHUSD",1748855440642,15.05618431,2488.8,2488.6,1.235]
["bitfinex","ETHUSD",1748855441049,5.9237836,2489.0,2488.6,1.235]
["bitfinex","ETHUSD",1748855441050,8.96226567,2489.0,2488.6,1.235]
["bitfinex","ETHUSD",1748855441377,4.01800953,2488.8,2488.6,1.235]
["bitfinex","ETHUSD",1748855441977,12.01800953,2488.8,2488.6,1.235]
["bitfinex","ETHUSD",1748855442275,1.90741938,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855442482,5.92558147,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855442693,1.90741938,2488.7,2488.6,1.235]
["bitfinex","ETHUSD",1748855443801,5.92560852,2488.7,2488.5,1.235]
["bitfinex","ETHUSD",1748855443993,7.05618431,2488.6,2488.5,1.235]
["bitfinex","ETHUSD",1748855444346,11.76069903,2488.6,2488.1,0.7604]
["bitfinex","ETHUSD",1748855444545,4.01852312,2488.5,2488.2,1.198]
["bitfinex","ETHUSD",1748855445210,11.07499233,2488.3,2488.2,1.198]
["bitfinex","ETHUSD",1748855445388,4.01856654,2488.5,2488.2,1.198]
["bitfinex","ETHUSD",1748855445543,8.0,2488.6,2488.3,4.78022738]
["bitfinex","ETHUSD",1748855445742,8.0,2488.6,2488.3,0.7615]
["bitfinex","ETHUSD",1748855446093,6.82620193,2488.4,2488.3,0.7615]
["bitfinex","ETHUSD",1748855447203,1.0980956,2489.6,2488.3,0.7615]
["bitfinex","ETHUSD",1748855447344,8.0,2488.8,2488.4,4.01864651]
["bitfinex","ETHUSD",1748855447550,6.82620193,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1748855447859,6.82620193,2488.6,2488.4,4.01850799]
["bitfinex","ETHUSD",1748855448198,6.82620193,2488.6,2488.4,4.01857079]
["bitfinex","ETHUSD",1748855448545,6.82620193,2488.6,2488.3,9.10721743]
["bitfinex","ETHUSD",1748855449007,4.01880045,2488.4,2488.2,1.198]
["bitfinex","ETHUSD",1748855449149,6.82620193,2488.3,2488.2,1.198]
["bitfinex","ETHUSD",1748855450048,10.84500995,2488.3,2488.2,1.198]
["bitfinex","ETHUSD",1748855450291,6.82620193,2488.3,2488.2,1.198]
["bitfinex","ETHUSD",1748855450582,12.407314,2488.3,2488.2,1.198]
["bitfinex","ETHUSD",1748855450968,20.407314,2488.3,2488.2,1.198]
["bitfinex","ETHUSD",1748855452244,20.407314,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748855452245,4.01896953,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855452890,20.71450598,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748855453345,24.73338693,2488.3,2488.1,0.01]
["bitfinex","ETHUSD",1748855453547,2.47333869,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855453950,14.49230822,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1748855454351,0.55,2487.9,2486.7,0.7769]
["bitfinex","ETHUSD",1748855454561,6.82620193,2487.2,2487.1,4.03074705]
["bitfinex","ETHUSD",1748855454845,6.82620193,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855455650,11.93145246,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855455850,12.23586707,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855456099,16.25645246,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855456385,24.25645246,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855457264,25.44752319,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855458395,17.1019378,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855458609,8.40297073,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855460466,0.8149,2487.8,2487.1,0.01]
["bitfinex","ETHUSD",1748855460658,0.8149,2488.1,2487.7,4.0197773]
["bitfinex","ETHUSD",1748855460900,0.39462308,2487.9,2487.8,5.21861572]
["bitfinex","ETHUSD",1748855461086,6.82620193,2488.8,2488.4,4.01850884]
["bitfinex","ETHUSD",1748855461263,8.34495748,2488.9,2487.8,3.00195781]
["bitfinex","ETHUSD",1748855461264,6.82620193,2488.5,2488.2,4.0188118]
["bitfinex","ETHUSD",1748855461603,6.82620193,2488.5,2488.3,4.01867955]
["bitfinex","ETHUSD",1748855461984,12.01823564,2488.7,2488.2,4.01888365]
["bitfinex","ETHUSD",1748855462186,6.82620193,2488.4,2488.0,1.199]
["bitfinex","ETHUSD",1748855462386,6.82620193,2488.1,2488.0,1.199]
["bitfinex","ETHUSD",1748855462705,6.82620193,2488.1,2487.8,4.77944732]
["bitfinex","ETHUSD",1748855463000,6.82620193,2488.1,2487.7,4.01976088]
["bitfinex","ETHUSD",1748855463307,6.82620193,2488.1,2487.6,5.21893889]
["bitfinex","ETHUSD",1748855463482,6.82620193,2488.1,2487.7,4.01961835]
["bitfinex","ETHUSD",1748855463666,0.68262019,2488.0,2487.7,4.01972187]
["bitfinex","ETHUSD",1748855464308,6.82620193,2488.1,2487.7,4.01972187]
["bitfinex","ETHUSD",1748855464467,6.82620193,2488.1,2487.8,4.01949241]
["bitfinex","ETHUSD",1748855464671,8.0,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748855464919,8.0,2488.1,2487.8,4.01948133]
["bitfinex","ETHUSD",1748855465104,6.82620193,2488.2,2487.6,1.199]
["bitfinex","ETHUSD",1748855465311,15.06359552,2488.3,2487.9,4.01933523]
["bitfinex","ETHUSD",1748855465503,17.48407798,2488.3,2487.9,4.01933523]
["bitfinex","ETHUSD",1748855465928,17.48407798,2488.3,2487.8,4.01954673]
["bitfinex","ETHUSD",1748855466224,17.48407798,2488.3,2487.9,4.01943454]
["bitfinex","ETHUSD",1748855466399,17.48407798,2488.3,2488.1,4.01899481]
["bitfinex","ETHUSD",1748855466925,4.01840015,2488.6,2487.6,5.21891297]
["bitfinex","ETHUSD",1748855466926,7.06359552,2488.6,2487.6,5.21891297]
["bitfinex","ETHUSD",1748855467085,7.06359552,2488.9,2487.9,4.01945415]
["bitfinex","ETHUSD",1748855467422,7.06359552,2488.6,2488.0,1.199]
["bitfinex","ETHUSD",1748855467584,7.06359552,2488.3,2487.9,4.01935969]
["bitfinex","ETHUSD",1748855467783,7.06359552,2488.3,2487.8,0.7929]
["bitfinex","ETHUSD",1748855467985,4.338,2488.5,2488.1,4.0190476]
["bitfinex","ETHUSD",1748855468287,20.20369552,2488.7,2488.3,4.01876211]
["bitfinex","ETHUSD",1748855468695,7.06359552,2488.4,2487.8,0.7929]
["bitfinex","ETHUSD",1748855468885,8.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748855469086,8.0,2488.3,2488.1,4.01907959]
["bitfinex","ETHUSD",1748855469281,8.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748855469607,7.06359552,2488.4,2487.8,4.81250954]
["bitfinex","ETHUSD",1748855469812,7.06359552,2488.4,2488.1,4.01897951]
["bitfinex","ETHUSD",1748855470127,7.06359552,2488.4,2487.8,0.7929]
["bitfinex","ETHUSD",1748855470422,7.06359552,2488.4,2488.2,4.01896448]
["bitfinex","ETHUSD",1748855470981,8.0,2488.6,2488.2,4.01896448]
["bitfinex","ETHUSD",1748855470982,8.0,2488.5,2488.3,4.01875524]
["bitfinex","ETHUSD",1748855471283,8.0,2488.5,2488.2,4.01888732]
["bitfinex","ETHUSD",1748855471484,7.06359552,2488.4,2487.8,0.7929]
["bitfinex","ETHUSD",1748855471684,4.01916664,2488.1,2487.6,4.01985827]
["bitfinex","ETHUSD",1748855471883,7.06359552,2488.1,2487.4,10.6792]
["bitfinex","ETHUSD",1748855472125,7.06359552,2488.1,2487.8,4.01947998]
["bitfinex","ETHUSD",1748855472335,7.06359552,2488.1,2487.4,10.6792]
["bitfinex","ETHUSD",1748855472626,8.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1748855472926,8.0,2488.2,2488.0,4.01920598]
["bitfinex","ETHUSD",1748855473223,0.7914,2488.8,2488.4,4.01864651]
["bitfinex","ETHUSD",1748855473424,12.01820488,2488.7,2488.2,4.01889868]
["bitfinex","ETHUSD",1748855473583,8.0,2488.5,2488.2,4.01888165]
["bitfinex","ETHUSD",1748855473988,9.50635955,2488.5,2488.0,0.7972]
["bitfinex","ETHUSD",1748855474282,8.0,2488.5,2488.3,4.01871852]
["bitfinex","ETHUSD",1748855474625,8.0,2488.5,2488.3,4.01873808]
["bitfinex","ETHUSD",1748855475524,8.0,2488.5,2488.2,1.206]
["bitfinex","ETHUSD",1748855475721,4.01876896,2488.4,2488.2,1.206]
["bitfinex","ETHUSD",1748855475883,1.2018769,2488.3,2488.2,1.206]
["bitfinex","ETHUSD",1748855476089,12.28429226,2488.3,2487.8,4.01952069]
["bitfinex","ETHUSD",1748855476384,8.26547242,2488.3,2487.9,4.01940464]
["bitfinex","ETHUSD",1748855476906,8.26547242,2488.3,2487.9,4.01938693]
["bitfinex","ETHUSD",1748855477126,8.26547242,2488.3,2488.0,4.01926088]
["bitfinex","ETHUSD",1748855477323,12.15947242,2488.3,2488.1,4.01909711]
["bitfinex","ETHUSD",1748855477539,11.40759552,2488.3,2487.9,4.01937357]
["bitfinex","ETHUSD",1748855478541,12.15759552,2488.3,2487.8,4.01954814]
["bitfinex","ETHUSD",1748855478731,4.01905793,2488.2,2487.7,1.206]
["bitfinex","ETHUSD",1748855478903,16.17647679,2488.3,2487.8,4.01961102]
["bitfinex","ETHUSD",1748855479105,1.3549,2487.6,2487.1,0.01]
["bitfinex","ETHUSD",1748855479438,8.0,2487.4,2487.1,4.03074056]
["bitfinex","ETHUSD",1748855479645,4.342,2487.5,2487.1,4.03074056]
["bitfinex","ETHUSD",1748855479646,8.0,2487.5,2487.2,4.02058417]
["bitfinex","ETHUSD",1748855479939,8.0,2487.5,2487.3,4.02041039]
["bitfinex","ETHUSD",1748855480138,13.1113,2487.9,2487.3,2.0084]
["bitfinex","ETHUSD",1748855480337,17.13082722,2487.9,2487.4,4.02026019]
["bitfinex","ETHUSD",1748855480655,4.01994274,2487.6,2487.1,1.216]
["bitfinex","ETHUSD",1748855480819,4.02014698,2487.5,2487.1,1.216]
["bitfinex","ETHUSD",1748855481156,4.01994274,2487.6,2487.1,1.216]
["bitfinex","ETHUSD",1748855481157,12.02052171,2487.3,2487.1,0.01]
["bitfinex","ETHUSD",1748855481329,16.36858539,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855483427,8.39400529,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855483763,12.74600529,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855484050,8.39400529,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855484249,14.07841547,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855485209,14.83162133,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855485413,8.0,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855486251,12.02058539,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855488243,12.82868539,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748855488562,4.02220255,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855488777,14.83162133,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855489058,14.83162133,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748855489059,8.0,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748855489231,8.0,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855489926,12.02220255,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855490123,15.09780172,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855491025,11.07559917,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855491228,15.09780172,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855492150,8.0,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855493331,12.02220255,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855493763,8.0,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855494779,12.02220255,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855495238,0.7695,2486.5,2486.1,4.03227835]
["bitfinex","ETHUSD",1748855495442,10.8531925,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855495641,8.0,2486.5,2486.1,4.03229221]
["bitfinex","ETHUSD",1748855495871,10.85331313,2486.6,2486.1,4.03229221]
["bitfinex","ETHUSD",1748855496182,8.0,2486.5,2486.2,4.02219993]
["bitfinex","ETHUSD",1748855496529,8.0,2486.5,2486.1,4.03230291]
["bitfinex","ETHUSD",1748855496736,8.0,2486.5,2486.2,4.02219501]
["bitfinex","ETHUSD",1748855496935,6.83162133,2486.9,2486.6,4.02141405]
["bitfinex","ETHUSD",1748855497161,8.0,2486.8,2486.3,4.02190609]
["bitfinex","ETHUSD",1748855497333,12.02123472,2486.8,2486.2,6.11455428]
["bitfinex","ETHUSD",1748855497533,12.02123472,2486.8,2486.3,4.02204078]
["bitfinex","ETHUSD",1748855497754,8.0,2486.6,2486.2,10.4814815]
["bitfinex","ETHUSD",1748855498063,8.0,2486.6,2486.3,4.02199753]
["bitfinex","ETHUSD",1748855498568,10.85324781,2486.6,2486.1,4.03233363]
["bitfinex","ETHUSD",1748855499071,6.83162133,2486.6,2486.2,4.02218877]
["bitfinex","ETHUSD",1748855499270,4.02180619,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855499482,6.83162133,2486.2,2485.1,0.01]
["bitfinex","ETHUSD",1748855499648,6.83162133,2485.5,2485.4,4.02339947]
["bitfinex","ETHUSD",1748855499971,6.83162133,2485.8,2485.5,4.02318166]
["bitfinex","ETHUSD",1748855500177,6.83162133,2485.8,2485.3,0.7684]
["bitfinex","ETHUSD",1748855500178,6.83162133,2486.1,2485.6,4.02316328]
["bitfinex","ETHUSD",1748855500333,8.0,2486.0,2485.8,4.02281948]
["bitfinex","ETHUSD",1748855500538,8.0,2486.0,2485.7,4.02295732]
["bitfinex","ETHUSD",1748855500878,8.0,2486.0,2485.8,4.02279203]
["bitfinex","ETHUSD",1748855501082,8.0,2486.0,2485.8,4.02283666]
["bitfinex","ETHUSD",1748855501378,8.0,2486.4,2486.2,4.0221055]
["bitfinex","ETHUSD",1748855501577,7.64562133,2487.1,2486.3,4.02204078]
["bitfinex","ETHUSD",1748855501779,7.64562133,2487.1,2486.9,4.02104314]
["bitfinex","ETHUSD",1748855502090,11.66644769,2487.1,2486.6,4.02146365]
["bitfinex","ETHUSD",1748855502388,7.64562133,2487.1,2486.7,4.02130033]
["bitfinex","ETHUSD",1748855502593,0.76456213,2487.0,2486.4,1.9904]
["bitfinex","ETHUSD",1748855502794,6.83162133,2486.8,2486.4,0.7834]
["bitfinex","ETHUSD",1748855502967,6.83162133,2486.8,2486.4,6.01216239]
["bitfinex","ETHUSD",1748855503299,6.83162133,2486.8,2486.5,4.02168323]
["bitfinex","ETHUSD",1748855503596,6.83162133,2486.6,2486.4,4.02174317]
["bitfinex","ETHUSD",1748855503901,6.83162133,2486.6,2486.0,4.81090155]
["bitfinex","ETHUSD",1748855504097,6.83162133,2486.6,2486.2,4.02211505]
["bitfinex","ETHUSD",1748855504590,6.83162133,2486.6,2486.3,4.02203788]
["bitfinex","ETHUSD",1748855504795,6.83162133,2486.6,2486.2,4.02214703]
["bitfinex","ETHUSD",1748855504995,6.83162133,2486.3,2486.2,4.02214703]
["bitfinex","ETHUSD",1748855505156,6.83162133,2486.3,2486.0,0.7884]
["bitfinex","ETHUSD",1748855505358,6.83162133,2486.3,2485.7,1.9761]
["bitfinex","ETHUSD",1748855505668,6.83162133,2486.3,2486.0,4.02242721]
["bitfinex","ETHUSD",1748855505996,6.83162133,2486.3,2486.1,4.02236079]
["bitfinex","ETHUSD",1748855506600,6.83162133,2486.3,2486.0,4.02249017]
["bitfinex","ETHUSD",1748855506906,0.8267,2486.6,2485.8,4.06304358]
["bitfinex","ETHUSD",1748855506907,6.83162133,2486.5,2485.8,4.06304358]
["bitfinex","ETHUSD",1748855507054,11.19962133,2486.5,2486.3,4.02204069]
["bitfinex","ETHUSD",1748855507259,11.19962133,2486.5,2486.2,4.02212313]
["bitfinex","ETHUSD",1748855507505,11.19962133,2486.5,2485.7,1.9761]
["bitfinex","ETHUSD",1748855507506,8.0,2486.5,2486.3,0.7886]
["bitfinex","ETHUSD",1748855507698,6.83162133,2486.8,2486.3,0.7886]
["bitfinex","ETHUSD",1748855507699,8.0,2486.7,2486.3,0.7886]
["bitfinex","ETHUSD",1748855507918,6.83162133,2486.8,2486.6,4.02140557]
["bitfinex","ETHUSD",1748855508169,12.02082193,2487.1,2486.8,4.02111136]
["bitfinex","ETHUSD",1748855508170,8.76456213,2487.0,2486.8,4.02111136]
["bitfinex","ETHUSD",1748855508390,8.76456213,2487.0,2486.3,0.7886]
["bitfinex","ETHUSD",1748855508583,6.83162133,2486.8,2486.6,4.02143304]
["bitfinex","ETHUSD",1748855508798,6.83162133,2486.8,2486.3,1.82856781]
["bitfinex","ETHUSD",1748855509001,6.83162133,2486.8,2486.5,4.02164072]
["bitfinex","ETHUSD",1748855509155,6.83162133,2486.8,2486.3,0.7886]
["bitfinex","ETHUSD",1748855509360,11.19862133,2486.8,2486.4,4.0218004]
["bitfinex","ETHUSD",1748855509693,6.83162133,2486.5,2486.0,0.766]
["bitfinex","ETHUSD",1748855509898,6.83162133,2486.5,2486.3,4.02195552]
["bitfinex","ETHUSD",1748855510400,12.37,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1748855510756,12.37,2486.7,2486.5,4.02168751]
["bitfinex","ETHUSD",1748855510956,12.37,2486.7,2486.0,4.7884723]
["bitfinex","ETHUSD",1748855510957,4.02179557,2486.5,2486.0,0.766]
["bitfinex","ETHUSD",1748855511311,4.371,2486.6,2486.0,0.766]
["bitfinex","ETHUSD",1748855511600,11.20262133,2486.6,2486.3,4.02193193]
["bitfinex","ETHUSD",1748855511802,11.20262133,2486.6,2486.4,4.02183831]
["bitfinex","ETHUSD",1748855511959,6.83162133,2486.6,2486.4,4.02183831]
["bitfinex","ETHUSD",1748855512158,6.83162133,2486.6,2486.0,1.36696791]
["bitfinex","ETHUSD",1748855512465,8.0,2486.7,2486.5,4.02161549]
["bitfinex","ETHUSD",1748855512659,14.83162133,2486.8,2486.5,4.02161549]
["bitfinex","ETHUSD",1748855512856,8.0,2486.7,2486.5,4.02161549]
["bitfinex","ETHUSD",1748855513107,6.83162133,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748855513389,6.83162133,2486.8,2486.6,4.02147036]
["bitfinex","ETHUSD",1748855513795,6.83162133,2486.8,2486.6,4.02149064]
["bitfinex","ETHUSD",1748855514002,6.83162133,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748855514252,8.0,2487.0,2486.8,4.02116099]
["bitfinex","ETHUSD",1748855514509,8.0,2487.1,2486.9,4.02099825]
["bitfinex","ETHUSD",1748855515803,12.368,2487.1,2486.9,4.02099825]
["bitfinex","ETHUSD",1748855516007,8.0,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748855516216,6.83162133,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748855516409,0.74231486,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748855517006,0.74231486,2487.3,2487.1,4.7725448]
["bitfinex","ETHUSD",1748855517306,6.83162133,2487.2,2487.0,4.02083776]
["bitfinex","ETHUSD",1748855517518,6.83162133,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748855518222,0.74231486,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748855518407,0.4129625,2487.9,2487.7,4.01962642]
["bitfinex","ETHUSD",1748855518613,0.01,2487.9,2487.7,4.01962642]
["bitfinex","ETHUSD",1748855519324,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748855520399,0.01,2487.9,2487.7,4.84105803]
["bitfinex","ETHUSD",1748855520400,0.01,2487.9,2487.7,0.8213]
["bitfinex","ETHUSD",1748855520622,0.01,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1748855520923,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748855521290,0.01,2487.9,2487.8,4.89260776]
["bitfinex","ETHUSD",1748855521489,0.01,2487.9,2487.8,6.22024342]
["bitfinex","ETHUSD",1748855522090,0.01,2487.9,2487.8,11.52024342]
["bitfinex","ETHUSD",1748855522290,0.01,2487.9,2487.8,11.48005138]
["bitfinex","ETHUSD",1748855522516,0.01,2487.9,2487.8,19.48005138]
["bitfinex","ETHUSD",1748855522849,0.01,2487.9,2487.8,18.93005138]
["bitfinex","ETHUSD",1748855522999,0.01,2487.9,2487.8,24.52005138]
["bitfinex","ETHUSD",1748855523502,0.01,2487.9,2487.8,24.51905138]
["bitfinex","ETHUSD",1748855524132,0.01,2487.9,2487.8,25.06905138]
["bitfinex","ETHUSD",1748855524901,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748855525106,0.01,2488.9,2488.8,5.7198907]
["bitfinex","ETHUSD",1748855525305,0.01,2488.9,2488.7,2.0119]
["bitfinex","ETHUSD",1748855525505,0.01,2488.9,2488.7,5.23913621]
["bitfinex","ETHUSD",1748855526141,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748855527607,0.01,2488.9,2488.8,4.0581777]
["bitfinex","ETHUSD",1748855528403,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748855528599,0.01,2488.9,2488.8,4.9838875]
["bitfinex","ETHUSD",1748855529556,0.01,2488.9,2488.8,5.71201458]
["bitfinex","ETHUSD",1748855531042,0.01,2488.9,2488.7,4.01808951]
["bitfinex","ETHUSD",1748855531339,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748855534718,0.01,2488.9,2488.5,1.22]
["bitfinex","ETHUSD",1748855534719,0.01,2488.9,2488.7,4.0180821]
["bitfinex","ETHUSD",1748855534922,6.83162133,2488.8,2488.7,4.0180821]
["bitfinex","ETHUSD",1748855535153,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748855535315,0.01,2488.9,2488.8,4.82160891]
["bitfinex","ETHUSD",1748855536050,0.01,2488.9,2488.8,0.80360827]
["bitfinex","ETHUSD",1748855536346,0.01,2488.9,2488.7,4.01812189]
["bitfinex","ETHUSD",1748855537435,0.01,2488.9,2488.8,4.05817902]
["bitfinex","ETHUSD",1748855537637,0.01,2488.9,2488.8,4.77860064]
["bitfinex","ETHUSD",1748855542365,0.01,2488.9,2488.8,6.03676929]
["bitfinex","ETHUSD",1748855542566,0.01,2488.9,2488.8,5.99660064]
["bitfinex","ETHUSD",1748855542772,0.01,2488.9,2488.8,7.47354022]
["bitfinex","ETHUSD",1748855543272,0.01,2488.9,2488.8,7.43337289]
["bitfinex","ETHUSD",1748855544941,0.01,2488.9,2488.8,7.47353961]
["bitfinex","ETHUSD",1748855545151,0.8177,2488.5,2486.6,0.241]
["bitfinex","ETHUSD",1748855545477,6.83162133,2486.8,2486.7,4.0]
["bitfinex","ETHUSD",1748855545674,4.83863149,2487.0,2486.7,4.0]
["bitfinex","ETHUSD",1748855545839,4.02111847,2486.9,2486.7,4.0]
["bitfinex","ETHUSD",1748855546035,4.02120791,2486.9,2486.7,4.0]
["bitfinex","ETHUSD",1748855546235,6.87178821,2486.8,2486.1,0.01]
["bitfinex","ETHUSD",1748855546478,6.83162133,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855546849,7.2324408,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855547052,11.29419148,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855547249,4.42240327,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855547452,0.44098635,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855547666,11.09401939,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855547852,4.06214515,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855548653,0.04016688,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855549035,11.09402084,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855549263,1.60754832,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855549575,10.21236,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748855549779,4.02176344,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855549950,4.06193032,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855550585,0.04016688,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855550781,4.02188693,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855550949,4.06196155,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855551686,4.02194798,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855551848,4.02189929,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855552558,4.0619607,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855552762,0.04016688,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748855553182,4.02192615,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855553498,1.02126414,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748855553650,11.09450467,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855555352,23.61650467,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748855555552,12.02268796,2485.9,2485.8,1.328]
["bitfinex","ETHUSD",1748855555773,19.09499008,2485.9,2485.8,1.328]
["bitfinex","ETHUSD",1748855555967,4.02309296,2485.7,2485.2,1.328]
["bitfinex","ETHUSD",1748855556154,7.112469,2485.6,2485.2,1.328]
["bitfinex","ETHUSD",1748855556354,11.13566575,2485.6,2485.2,1.328]
["bitfinex","ETHUSD",1748855556555,7.07230212,2485.6,2485.2,1.328]
["bitfinex","ETHUSD",1748855556754,7.112469,2485.6,2485.2,1.328]
["bitfinex","ETHUSD",1748855557188,11.13568642,2485.6,2485.1,4.03385156]
["bitfinex","ETHUSD",1748855557405,12.61136294,2485.6,2485.2,1.328]
["bitfinex","ETHUSD",1748855557709,4.02334486,2485.5,2485.2,1.328]
["bitfinex","ETHUSD",1748855557916,7.85880212,2485.3,2485.2,1.328]
["bitfinex","ETHUSD",1748855558250,7.898969,2485.3,2485.2,1.328]
["bitfinex","ETHUSD",1748855558505,9.091224,2485.3,2485.2,1.328]
["bitfinex","ETHUSD",1748855558844,9.05105712,2485.3,2485.2,1.328]
["bitfinex","ETHUSD",1748855560598,9.4479572,2485.3,2485.2,1.328]
["bitfinex","ETHUSD",1748855561102,1.2504,2484.9,2483.5,0.0038458]
["bitfinex","ETHUSD",1748855561326,7.07230212,2483.6,2483.5,0.0038458]
["bitfinex","ETHUSD",1748855561453,13.2334,2483.6,2483.5,0.0038458]
["bitfinex","ETHUSD",1748855561654,8.7004,2483.6,2483.5,0.0038458]
["bitfinex","ETHUSD",1748855562102,0.7004,2483.6,2483.5,0.0038458]
["bitfinex","ETHUSD",1748855562395,12.76698015,2483.6,2483.5,0.0038458]
["bitfinex","ETHUSD",1748855562639,15.63793738,2483.6,2483.5,0.0038458]
["bitfinex","ETHUSD",1748855562891,16.03842822,2483.6,2483.5,0.0038458]
["bitfinex","ETHUSD",1748855563102,20.61484149,2483.6,2483.5,0.0038458]
["bitfinex","ETHUSD",1748855563256,32.30725972,2483.6,2483.5,0.0038458]
["bitfinex","ETHUSD",1748855563457,4.02724553,2483.1,2482.5,5.35709482]
["bitfinex","ETHUSD",1748855563680,7.07230212,2482.8,2482.5,1.329]
["bitfinex","ETHUSD",1748855563896,0.04016688,2482.7,2482.5,1.329]
["bitfinex","ETHUSD",1748855564262,0.81786688,2482.7,2482.5,1.329]
["bitfinex","ETHUSD",1748855564480,0.04016688,2482.7,2482.4,4.02832844]
["bitfinex","ETHUSD",1748855564683,0.04016688,2482.8,2482.5,5.35706767]
["bitfinex","ETHUSD",1748855564883,0.04016688,2482.8,2482.6,1.329]
["bitfinex","ETHUSD",1748855565300,0.04016688,2482.8,2482.7,1.329]
["bitfinex","ETHUSD",1748855565814,4.552,2483.2,2482.7,5.35678266]
["bitfinex","ETHUSD",1748855565966,7.01998256,2483.2,2482.7,5.35678266]
["bitfinex","ETHUSD",1748855566173,2.46798256,2483.2,2481.3,12.03014548]
["bitfinex","ETHUSD",1748855566449,7.07230212,2483.1,2482.8,4.02759017]
["bitfinex","ETHUSD",1748855566580,7.07230212,2483.1,2482.7,5.35785681]
["bitfinex","ETHUSD",1748855566917,7.07230212,2483.1,2482.7,4.02776932]
["bitfinex","ETHUSD",1748855567229,7.07230212,2483.1,2482.7,1.33]
["bitfinex","ETHUSD",1748855567230,8.90474059,2483.1,2482.7,1.33]
["bitfinex","ETHUSD",1748855567386,0.8122,2482.7,2481.9,0.8179]
["bitfinex","ETHUSD",1748855567567,0.8122,2482.7,2479.4,2.07312662]
["bitfinex","ETHUSD",1748855567568,0.55,2482.4,2480.1,0.64788324]
["bitfinex","ETHUSD",1748855567768,8.38110212,2481.2,2480.3,0.8179]
["bitfinex","ETHUSD",1748855567996,8.38110212,2481.2,2480.1,0.40688324]
["bitfinex","ETHUSD",1748855567997,0.7588,2481.2,2480.7,4.03103072]
["bitfinex","ETHUSD",1748855568181,0.7588,2481.2,2480.1,0.40688324]
["bitfinex","ETHUSD",1748855568182,1.33564688,2481.2,2480.3,4.03173378]
["bitfinex","ETHUSD",1748855568381,7.83110212,2481.2,2480.6,1.385]
["bitfinex","ETHUSD",1748855568581,7.871269,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748855568819,0.8291,2482.1,2481.1,0.01]
["bitfinex","ETHUSD",1748855568972,0.8291,2482.1,2481.9,4.02905542]
["bitfinex","ETHUSD",1748855569171,7.07230212,2482.3,2481.8,5.41528384]
["bitfinex","ETHUSD",1748855569503,7.07230212,2482.4,2481.9,1.386]
["bitfinex","ETHUSD",1748855569671,0.8291,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1748855569872,7.83010212,2482.9,2482.4,5.41435965]
["bitfinex","ETHUSD",1748855570109,7.83010212,2482.9,2482.4,1.386]
["bitfinex","ETHUSD",1748855570609,0.7578,2483.3,2482.7,4.02771606]
["bitfinex","ETHUSD",1748855570795,7.07230212,2482.8,2481.8,12.8091401]
["bitfinex","ETHUSD",1748855571120,7.07230212,2482.8,2482.6,4.02793526]
["bitfinex","ETHUSD",1748855571325,7.112469,2483.1,2482.7,1.386]
["bitfinex","ETHUSD",1748855571549,7.112469,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748855571692,7.112469,2483.1,2482.7,1.386]
["bitfinex","ETHUSD",1748855571693,1.24781021,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748855571896,1.24781021,2483.2,2482.9,4.02743544]
["bitfinex","ETHUSD",1748855572122,7.31704671,2483.1,2482.8,1.386]
["bitfinex","ETHUSD",1748855572304,0.33539212,2483.0,2482.8,1.386]
["bitfinex","ETHUSD",1748855572505,0.33539212,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748855572697,0.8001,2482.8,2482.1,4.02884405]
["bitfinex","ETHUSD",1748855572897,0.8001,2482.8,2481.9,1.386]
["bitfinex","ETHUSD",1748855572898,7.07230212,2482.5,2481.9,1.386]
["bitfinex","ETHUSD",1748855573099,7.07230212,2482.5,2481.3,0.7851]
["bitfinex","ETHUSD",1748855573100,0.04016688,2482.4,2481.6,4.02954649]
["bitfinex","ETHUSD",1748855573300,0.04016688,2482.4,2481.7,1.386]
["bitfinex","ETHUSD",1748855573507,0.04016688,2482.4,2482.0,4.02897244]
["bitfinex","ETHUSD",1748855573709,0.04016688,2482.4,2482.0,4.02894191]
["bitfinex","ETHUSD",1748855573914,7.07230212,2482.1,2481.6,4.02959394]
["bitfinex","ETHUSD",1748855574137,7.07230212,2481.8,2481.5,4.02969831]
["bitfinex","ETHUSD",1748855574343,0.04016688,2481.7,2481.5,1.386]
["bitfinex","ETHUSD",1748855574506,8.04016688,2481.7,2481.5,1.386]
["bitfinex","ETHUSD",1748855574706,4.85460681,2482.3,2481.5,1.386]
["bitfinex","ETHUSD",1748855574907,4.85460681,2482.3,2481.8,4.02924133]
["bitfinex","ETHUSD",1748855574908,0.04016688,2482.2,2481.8,4.02924133]
["bitfinex","ETHUSD",1748855575129,0.04016688,2482.2,2481.5,4.02976604]
["bitfinex","ETHUSD",1748855575434,0.04016688,2482.2,2482.0,4.02900295]
["bitfinex","ETHUSD",1748855575635,0.04016688,2482.2,2481.9,4.02909628]
["bitfinex","ETHUSD",1748855576358,0.04016688,2482.2,2481.8,1.386]
["bitfinex","ETHUSD",1748855576660,1.3154224,2482.2,2481.8,5.41529657]
["bitfinex","ETHUSD",1748855576957,1.3154224,2482.2,2482.0,4.02899098]
["bitfinex","ETHUSD",1748855576958,0.04016688,2482.2,2482.0,4.02899098]
["bitfinex","ETHUSD",1748855577105,0.04016688,2482.2,2481.2,8.0]
["bitfinex","ETHUSD",1748855577305,5.4467,2482.1,2481.7,4.02940676]
["bitfinex","ETHUSD",1748855577545,0.04016688,2482.0,2481.1,4.04038866]
["bitfinex","ETHUSD",1748855577786,0.04016688,2482.0,2481.2,0.04029624]
["bitfinex","ETHUSD",1748855577906,0.04016688,2482.0,2481.8,4.02918561]
["bitfinex","ETHUSD",1748855578328,0.04016688,2482.0,2481.3,5.4171018]
["bitfinex","ETHUSD",1748855578329,0.04016688,2482.0,2481.7,4.02943191]
["bitfinex","ETHUSD",1748855578528,0.04016688,2482.0,2481.8,4.02928451]
["bitfinex","ETHUSD",1748855578806,0.04016688,2482.2,2481.3,1.387]
["bitfinex","ETHUSD",1748855579043,0.04016688,2482.2,2482.0,4.02885369]
["bitfinex","ETHUSD",1748855579244,0.04016688,2482.2,2481.8,4.02932179]
["bitfinex","ETHUSD",1748855579443,9.40853199,2482.2,2481.5,4.0296844]
["bitfinex","ETHUSD",1748855579642,4.02895498,2482.1,2481.6,1.387]
["bitfinex","ETHUSD",1748855579948,4.02895498,2482.1,2481.1,0.01]
["bitfinex","ETHUSD",1748855579949,0.04016688,2482.0,2481.1,0.01]
["bitfinex","ETHUSD",1748855580106,0.04016688,2482.0,2481.7,1.387]
["bitfinex","ETHUSD",1748855580305,4.06930666,2482.0,2481.8,1.387]
["bitfinex","ETHUSD",1748855580624,4.02924746,2481.9,2481.8,1.387]
["bitfinex","ETHUSD",1748855580816,0.04016688,2481.9,2481.1,0.01]
["bitfinex","ETHUSD",1748855581017,4.06934735,2481.9,2481.3,4.03005496]
["bitfinex","ETHUSD",1748855581223,4.06934735,2481.9,2481.2,4.03026459]
["bitfinex","ETHUSD",1748855581224,4.02933415,2481.8,2481.2,4.03026459]
["bitfinex","ETHUSD",1748855581450,4.85222501,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748855581748,0.04016688,2481.5,2481.2,1.387]
["bitfinex","ETHUSD",1748855582053,4.03013391,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748855582343,0.04016688,2481.3,2481.2,1.387]
["bitfinex","ETHUSD",1748855582545,0.04016688,2481.5,2481.2,1.387]
["bitfinex","ETHUSD",1748855582750,8.04016688,2481.9,2481.5,4.02970523]
["bitfinex","ETHUSD",1748855582948,0.04016688,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1748855583114,0.04016688,2481.9,2481.3,1.387]
["bitfinex","ETHUSD",1748855583311,0.04016688,2481.9,2481.3,4.03004187]
["bitfinex","ETHUSD",1748855583519,0.04016688,2481.9,2481.4,1.387]
["bitfinex","ETHUSD",1748855583758,0.04016688,2481.9,2481.5,4.02966044]
["bitfinex","ETHUSD",1748855584063,0.04016688,2481.9,2481.6,4.02952016]
["bitfinex","ETHUSD",1748855584257,0.04016688,2482.0,2481.4,2.1921]
["bitfinex","ETHUSD",1748855584552,0.7924,2482.4,2482.1,4.02871096]
["bitfinex","ETHUSD",1748855584712,0.7924,2482.4,2482.2,1.387]
["bitfinex","ETHUSD",1748855584914,0.04016688,2482.3,2482.2,1.387]
["bitfinex","ETHUSD",1748855586576,0.761,2482.8,2482.3,4.02852193]
["bitfinex","ETHUSD",1748855586768,7.07230212,2483.2,2482.9,4.02754843]
["bitfinex","ETHUSD",1748855586769,0.04016688,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1748855586971,0.04016688,2483.1,2481.5,4.02982067]
["bitfinex","ETHUSD",1748855586972,0.761,2482.9,2481.5,4.02982067]
["bitfinex","ETHUSD",1748855587182,7.07230212,2482.7,2482.3,4.02843192]
["bitfinex","ETHUSD",1748855587329,0.04016688,2482.8,2482.4,4.02835224]
["bitfinex","ETHUSD",1748855587667,6.05806854,2482.8,2482.5,1.438]
["bitfinex","ETHUSD",1748855587852,4.02789577,2482.7,2482.5,1.438]
["bitfinex","ETHUSD",1748855588058,0.04016688,2482.6,2482.5,1.438]
["bitfinex","ETHUSD",1748855588366,0.04016688,2482.7,2482.5,1.438]
["bitfinex","ETHUSD",1748855589370,0.04016688,2482.8,2482.5,1.438]
["bitfinex","ETHUSD",1748855589533,0.04016688,2482.9,2482.5,5.46605851]
["bitfinex","ETHUSD",1748855589728,0.04016688,2482.9,2481.9,4.02901147]
["bitfinex","ETHUSD",1748855589729,4.02831153,2482.5,2481.9,4.02901147]
["bitfinex","ETHUSD",1748855590042,4.02831153,2482.5,2481.8,5.46728742]
["bitfinex","ETHUSD",1748855590043,0.04016688,2482.4,2482.0,4.02895421]
["bitfinex","ETHUSD",1748855590384,4.06857137,2482.4,2481.9,4.02908467]
["bitfinex","ETHUSD",1748855590605,0.04016688,2482.4,2482.0,4.02890229]
["bitfinex","ETHUSD",1748855590901,0.04016688,2482.4,2481.8,5.46728212]
["bitfinex","ETHUSD",1748855591054,0.04016688,2482.6,2482.0,4.02892655]
["bitfinex","ETHUSD",1748855591254,6.53279666,2482.6,2482.0,4.02892655]
["bitfinex","ETHUSD",1748855591453,6.53279666,2482.6,2482.0,4.02900886]
["bitfinex","ETHUSD",1748855591654,4.02821399,2482.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1748855591857,0.04016688,2482.4,2482.1,4.02879388]
["bitfinex","ETHUSD",1748855592107,0.04016688,2482.4,2482.1,4.02878155]
["bitfinex","ETHUSD",1748855592390,0.04016688,2482.5,2481.8,1.438]
["bitfinex","ETHUSD",1748855592585,0.7833,2481.8,2480.8,1.438]
["bitfinex","ETHUSD",1748855592786,0.04016688,2481.7,2480.8,1.438]
["bitfinex","ETHUSD",1748855593008,7.07230212,2481.6,2480.8,1.438]
["bitfinex","ETHUSD",1748855593178,4.03007784,2481.4,2480.8,1.438]
["bitfinex","ETHUSD",1748855593378,0.04016688,2481.3,2480.8,5.46883247]
["bitfinex","ETHUSD",1748855593583,4.07031236,2481.3,2481.2,1.438]
["bitfinex","ETHUSD",1748855593783,0.04016688,2481.3,2481.2,1.438]
["bitfinex","ETHUSD",1748855593989,4.07031236,2481.3,2481.2,1.438]
["bitfinex","ETHUSD",1748855594211,0.04016688,2481.3,2480.4,0.7921]
["bitfinex","ETHUSD",1748855594508,4.03012691,2481.4,2480.9,1.438]
["bitfinex","ETHUSD",1748855594667,0.04016688,2481.3,2480.9,1.438]
["bitfinex","ETHUSD",1748855595000,0.04016688,2481.3,2480.7,4.03099555]
["bitfinex","ETHUSD",1748855595001,4.03030791,2481.2,2480.7,4.03099555]
["bitfinex","ETHUSD",1748855595307,4.07033254,2481.3,2480.8,4.03094201]
["bitfinex","ETHUSD",1748855595509,4.81360791,2481.2,2481.1,1.448]
["bitfinex","ETHUSD",1748855595810,5.62363949,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855596027,1.63349846,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855596209,0.04016688,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748855596587,4.03030791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855596885,4.82316688,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748855597084,7.62675613,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748855597281,2.47007009,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748855597483,24.63801003,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855597817,13.15830127,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855598018,20.23060339,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855598238,0.55,2481.1,2480.1,0.01]
["bitfinex","ETHUSD",1748855598534,0.7544,2480.8,2480.1,0.01]
["bitfinex","ETHUSD",1748855598669,0.91560688,2480.7,2480.1,4.04209168]
["bitfinex","ETHUSD",1748855598868,0.04016688,2480.7,2480.2,4.0319329]
["bitfinex","ETHUSD",1748855599119,0.04016688,2480.7,2480.1,0.01]
["bitfinex","ETHUSD",1748855599426,0.04016688,2480.7,2480.5,4.03139935]
["bitfinex","ETHUSD",1748855599573,0.04016688,2480.7,2480.6,1.505]
["bitfinex","ETHUSD",1748855599905,0.04016688,2481.1,2480.8,4.0309397]
["bitfinex","ETHUSD",1748855600090,0.04016688,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748855600433,0.04016688,2481.5,2480.6,1.54530718]
["bitfinex","ETHUSD",1748855600612,0.04016688,2481.5,2481.2,4.03021319]
["bitfinex","ETHUSD",1748855600774,0.04016688,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748855601093,0.7544,2481.6,2481.4,4.02988703]
["bitfinex","ETHUSD",1748855601278,0.7544,2481.6,2481.5,1.505]
["bitfinex","ETHUSD",1748855601890,0.04016688,2481.8,2481.5,1.505]
["bitfinex","ETHUSD",1748855602093,1.22976431,2481.8,2481.5,1.505]
["bitfinex","ETHUSD",1748855602503,0.375559,2481.8,2481.6,4.02955761]
["bitfinex","ETHUSD",1748855602819,0.33539212,2481.7,2481.5,1.505]
["bitfinex","ETHUSD",1748855603117,0.33539212,2481.7,2481.5,5.53475083]
["bitfinex","ETHUSD",1748855603319,0.33539212,2481.7,2481.5,1.505]
["bitfinex","ETHUSD",1748855603478,0.33539212,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748855604124,0.04016688,2482.0,2481.5,1.505]
["bitfinex","ETHUSD",1748855604332,0.04016688,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1748855604535,4.02979134,2481.6,2480.6,4.03128275]
["bitfinex","ETHUSD",1748855604744,15.9774024,2482.1,2480.9,4.03065306]
["bitfinex","ETHUSD",1748855604745,7.88590212,2481.3,2480.9,4.03065306]
["bitfinex","ETHUSD",1748855605032,0.04016688,2481.2,2480.6,1.506]
["bitfinex","ETHUSD",1748855605194,0.04016688,2481.2,2480.8,4.0308682]
["bitfinex","ETHUSD",1748855605597,0.04016688,2481.2,2480.8,4.03085195]
["bitfinex","ETHUSD",1748855605898,0.04016688,2481.2,2480.9,4.03078431]
["bitfinex","ETHUSD",1748855606344,0.04016688,2481.2,2480.8,4.03092369]
["bitfinex","ETHUSD",1748855606494,0.04016688,2481.2,2480.8,4.03086167]
["bitfinex","ETHUSD",1748855606703,0.4670923,2481.9,2480.9,5.6365]
["bitfinex","ETHUSD",1748855606916,0.4670923,2481.9,2481.1,4.03047035]
["bitfinex","ETHUSD",1748855607212,7.07230212,2482.0,2481.5,4.02971827]
["bitfinex","ETHUSD",1748855607526,4.02974877,2481.6,2481.0,4.0306328]
["bitfinex","ETHUSD",1748855607696,4.02974877,2481.6,2480.9,0.7805]
["bitfinex","ETHUSD",1748855607697,4.02965875,2481.6,2481.1,1.505]
["bitfinex","ETHUSD",1748855607898,7.07230212,2481.7,2481.1,5.53543557]
["bitfinex","ETHUSD",1748855608099,4.029739,2481.6,2481.2,1.505]
["bitfinex","ETHUSD",1748855608335,7.07230212,2481.7,2481.0,4.03050153]
["bitfinex","ETHUSD",1748855608556,1.67334363,2481.6,2480.6,9.5122]
["bitfinex","ETHUSD",1748855608754,1.67334363,2481.6,2481.1,1.505]
["bitfinex","ETHUSD",1748855608755,4.02997287,2481.5,2481.1,1.505]
["bitfinex","ETHUSD",1748855609240,1.67334363,2481.6,2481.2,1.505]
["bitfinex","ETHUSD",1748855609398,5.70307893,2481.6,2481.2,1.505]
["bitfinex","ETHUSD",1748855609600,1.68048778,2481.5,2481.2,1.505]
["bitfinex","ETHUSD",1748855609942,1.67334363,2481.6,2481.2,1.505]
["bitfinex","ETHUSD",1748855610125,1.67334363,2481.6,2481.1,4.03033211]
["bitfinex","ETHUSD",1748855610326,1.67334363,2481.6,2481.3,1.505]
["bitfinex","ETHUSD",1748855610528,4.02990869,2481.5,2481.3,1.505]
["bitfinex","ETHUSD",1748855610734,7.07230212,2481.4,2480.7,4.854]
["bitfinex","ETHUSD",1748855610912,7.07230212,2481.4,2480.8,4.03085306]
["bitfinex","ETHUSD",1748855610913,4.03026066,2481.3,2480.8,4.03085306]
["bitfinex","ETHUSD",1748855611242,4.03019625,2481.3,2480.9,1.506]
["bitfinex","ETHUSD",1748855611442,7.9468667,2481.4,2480.9,1.506]
["bitfinex","ETHUSD",1748855611748,4.78081216,2481.1,2481.0,1.506]
["bitfinex","ETHUSD",1748855611948,4.78067035,2481.1,2481.0,1.506]
["bitfinex","ETHUSD",1748855612129,4.0306547,2481.0,2480.5,4.03138765]
["bitfinex","ETHUSD",1748855612446,12.7325898,2481.1,2480.6,4.03127959]
["bitfinex","ETHUSD",1748855612650,8.70204017,2481.1,2480.7,4.03111896]
["bitfinex","ETHUSD",1748855612852,12.73259565,2481.1,2480.4,4.03155705]
["bitfinex","ETHUSD",1748855613015,12.73252658,2481.1,2480.4,4.03148027]
["bitfinex","ETHUSD",1748855613207,1.27325266,2481.0,2480.6,4.03118369]
["bitfinex","ETHUSD",1748855613404,1.27325266,2481.0,2480.5,5.53734541]
["bitfinex","ETHUSD",1748855613601,1.27325266,2481.0,2480.4,4.03156255]
["bitfinex","ETHUSD",1748855613602,5.30389152,2481.0,2480.6,1.506]
["bitfinex","ETHUSD",1748855613837,1.27325266,2481.0,2480.7,1.506]
["bitfinex","ETHUSD",1748855614039,1.27325266,2481.0,2480.7,5.53710966]
["bitfinex","ETHUSD",1748855614215,1.62926458,2481.4,2480.7,1.506]
["bitfinex","ETHUSD",1748855614542,4.43700549,2482.4,2481.1,4.03043467]
["bitfinex","ETHUSD",1748855614543,8.0,2481.5,2481.1,4.03043467]
["bitfinex","ETHUSD",1748855614840,8.0,2481.5,2480.8,4.03095775]
["bitfinex","ETHUSD",1748855615044,4.03000345,2481.4,2480.9,4.03070313]
["bitfinex","ETHUSD",1748855615339,4.03006099,2481.4,2480.9,4.03067586]
["bitfinex","ETHUSD",1748855615546,7.82700212,2481.7,2481.0,1.506]
["bitfinex","ETHUSD",1748855615839,12.6392376,2481.7,2480.7,4.03110944]
["bitfinex","ETHUSD",1748855616041,8.60970233,2481.7,2481.0,4.0306328]
["bitfinex","ETHUSD",1748855616263,0.8078,2482.0,2480.8,1.54630334]
["bitfinex","ETHUSD",1748855616478,0.8078,2482.3,2481.5,4.02977927]
["bitfinex","ETHUSD",1748855616757,0.8078,2482.3,2480.8,1.506]
["bitfinex","ETHUSD",1748855616758,4.0303877,2481.2,2481.0,1.506]
["bitfinex","ETHUSD",1748855617050,7.07230212,2481.1,2480.3,0.8087]
["bitfinex","ETHUSD",1748855617205,11.10283271,2481.1,2480.5,4.03137011]
["bitfinex","ETHUSD",1748855617410,4.03064641,2481.0,2480.4,4.03151762]
["bitfinex","ETHUSD",1748855617610,11.10359174,2480.6,2480.2,8.706]
["bitfinex","ETHUSD",1748855617847,7.07230212,2480.6,2480.3,1.506]
["bitfinex","ETHUSD",1748855618246,0.8,2480.8,2480.5,4.03134312]
["bitfinex","ETHUSD",1748855618445,7.84550212,2480.9,2480.3,1.506]
["bitfinex","ETHUSD",1748855618821,7.84550212,2480.9,2480.3,4.03175476]
["bitfinex","ETHUSD",1748855619122,10.06722214,2480.9,2480.4,1.506]
["bitfinex","ETHUSD",1748855619320,0.7732,2480.9,2480.4,5.53751239]
["bitfinex","ETHUSD",1748855619507,24.35930179,2481.1,2480.4,5.53757321]
["bitfinex","ETHUSD",1748855619707,24.35930179,2481.1,2480.6,4.03126098]
["bitfinex","ETHUSD",1748855620218,7.47770534,2481.1,2480.4,1.506]
["bitfinex","ETHUSD",1748855620553,4.03080413,2480.9,2480.4,5.53751293]
["bitfinex","ETHUSD",1748855620707,4.03074209,2481.0,2480.5,4.0314164]
["bitfinex","ETHUSD",1748855621036,5.66194379,2481.0,2480.5,4.0314164]
["bitfinex","ETHUSD",1748855621218,1.6312017,2481.0,2480.6,1.506]
["bitfinex","ETHUSD",1748855621422,5.66191446,2481.0,2480.6,1.506]
["bitfinex","ETHUSD",1748855621625,1.6312017,2481.0,2480.6,5.53718247]
["bitfinex","ETHUSD",1748855621833,7.47770534,2481.1,2480.7,4.03106162]
["bitfinex","ETHUSD",1748855622045,7.07230212,2481.1,2480.7,4.03112024]
["bitfinex","ETHUSD",1748855622247,0.7732,2481.2,2480.8,4.03087927]
["bitfinex","ETHUSD",1748855622449,4.02984079,2481.5,2480.8,4.03087927]
["bitfinex","ETHUSD",1748855622450,4.80271639,2481.5,2480.8,4.03090168]
["bitfinex","ETHUSD",1748855622744,4.80271967,2481.5,2481.0,4.03057744]
["bitfinex","ETHUSD",1748855623050,0.46854304,2481.9,2481.2,4.03030791]
["bitfinex","ETHUSD",1748855623280,0.46854304,2481.9,2480.1,0.01]
["bitfinex","ETHUSD",1748855623281,7.86710212,2481.8,2480.1,0.01]
["bitfinex","ETHUSD",1748855623413,7.07230212,2481.2,2480.8,4.03095111]
["bitfinex","ETHUSD",1748855623613,7.07230212,2481.2,2480.7,4.03096777]
["bitfinex","ETHUSD",1748855623813,4.03078126,2481.0,2480.4,4.03150616]
["bitfinex","ETHUSD",1748855624013,4.82535889,2481.1,2480.5,4.03144527]
["bitfinex","ETHUSD",1748855624328,4.82535889,2481.1,2480.6,4.03127569]
["bitfinex","ETHUSD",1748855624750,0.8,2481.0,2480.7,1.506]
["bitfinex","ETHUSD",1748855625119,4.83067993,2481.0,2480.8,1.506]
["bitfinex","ETHUSD",1748855625320,0.8,2481.0,2480.8,1.506]
["bitfinex","ETHUSD",1748855625535,4.83064776,2481.0,2480.5,4.03129571]
["bitfinex","ETHUSD",1748855625750,0.8,2481.0,2480.6,1.506]
["bitfinex","ETHUSD",1748855625919,0.8,2481.0,2480.8,4.0308501]
["bitfinex","ETHUSD",1748855626117,4.85955531,2481.4,2480.9,4.03075484]
["bitfinex","ETHUSD",1748855626322,5.22344432,2481.3,2480.8,4.03089981]
["bitfinex","ETHUSD",1748855626539,5.22344432,2481.3,2480.7,4.03103682]
["bitfinex","ETHUSD",1748855626540,11.10262729,2481.2,2480.7,4.03103682]
["bitfinex","ETHUSD",1748855626746,7.07230212,2481.2,2480.9,4.03070815]
["bitfinex","ETHUSD",1748855626948,7.07230212,2481.2,2480.8,4.0308983]
["bitfinex","ETHUSD",1748855627135,4.03050397,2481.1,2480.9,1.506]
["bitfinex","ETHUSD",1748855627346,11.10269773,2481.2,2480.9,1.506]
["bitfinex","ETHUSD",1748855627572,12.81824686,2481.2,2480.9,1.506]
["bitfinex","ETHUSD",1748855627750,1.71554913,2481.2,2480.9,1.506]
["bitfinex","ETHUSD",1748855628082,0.8295,2481.4,2480.9,1.506]
["bitfinex","ETHUSD",1748855628282,11.10204211,2481.6,2481.1,4.03038398]
["bitfinex","ETHUSD",1748855628789,0.8086,2481.7,2480.9,10.36465138]
["bitfinex","ETHUSD",1748855628949,11.72487151,2481.8,2481.3,4.0300353]
["bitfinex","ETHUSD",1748855629154,4.02967085,2481.6,2481.1,4.03037837]
["bitfinex","ETHUSD",1748855629347,4.82967085,2481.6,2481.1,4.03037837]
["bitfinex","ETHUSD",1748855629547,4.02958571,2481.7,2481.2,5.53523765]
["bitfinex","ETHUSD",1748855629780,7.07230212,2481.6,2481.2,1.505]
["bitfinex","ETHUSD",1748855630081,4.65258495,2481.8,2481.3,0.8201]
["bitfinex","ETHUSD",1748855630267,1.87368727,2481.8,2481.4,5.53497539]
["bitfinex","ETHUSD",1748855630456,1.25050871,2481.8,2481.4,5.53497539]
["bitfinex","ETHUSD",1748855630635,1.25050871,2481.8,2481.5,4.02980012]
["bitfinex","ETHUSD",1748855630834,1.25050871,2481.8,2481.4,1.505]
["bitfinex","ETHUSD",1748855631035,1.25050871,2481.8,2481.5,1.505]
["bitfinex","ETHUSD",1748855631036,4.02965828,2481.6,2481.5,1.505]
["bitfinex","ETHUSD",1748855631238,4.02965828,2481.6,2481.0,4.03053948]
["bitfinex","ETHUSD",1748855631239,4.02985585,2481.5,2481.0,4.03053948]
["bitfinex","ETHUSD",1748855631750,8.30754903,2481.6,2481.2,4.03028129]
["bitfinex","ETHUSD",1748855632151,8.30754903,2481.6,2480.9,0.7712]
["bitfinex","ETHUSD",1748855632354,7.07230212,2481.9,2480.9,0.7712]
["bitfinex","ETHUSD",1748855632549,4.02918907,2481.9,2481.4,4.02986692]
["bitfinex","ETHUSD",1748855632750,11.10149119,2481.9,2481.4,4.02986692]
["bitfinex","ETHUSD",1748855632959,4.02924253,2481.9,2481.4,4.02986692]
["bitfinex","ETHUSD",1748855633282,7.07230212,2481.8,2481.5,4.02971704]
["bitfinex","ETHUSD",1748855633573,12.36897151,2481.8,2481.6,1.505]
["bitfinex","ETHUSD",1748855633882,8.33962416,2481.8,2481.6,1.505]
["bitfinex","ETHUSD",1748855634091,7.07230212,2482.1,2481.6,1.505]
["bitfinex","ETHUSD",1748855634291,0.7711,2482.3,2481.9,4.02908265]
["bitfinex","ETHUSD",1748855634461,7.07230212,2482.3,2482.0,4.02887426]
["bitfinex","ETHUSD",1748855634666,7.07230212,2482.3,2482.0,4.02900759]
["bitfinex","ETHUSD",1748855634876,12.21091992,2482.3,2481.8,4.02924881]
["bitfinex","ETHUSD",1748855635185,7.07230212,2482.2,2481.9,5.53409862]
["bitfinex","ETHUSD",1748855635360,7.07230212,2482.2,2481.9,1.505]
["bitfinex","ETHUSD",1748855635561,11.10106777,2482.2,2482.0,1.505]
["bitfinex","ETHUSD",1748855635783,7.07230212,2482.2,2482.0,1.505]
["bitfinex","ETHUSD",1748855636088,8.29339401,2482.2,2482.0,1.505]
["bitfinex","ETHUSD",1748855637486,7.07230212,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748855637693,7.07230212,2482.5,2482.1,4.02873038]
["bitfinex","ETHUSD",1748855638054,4.02836714,2482.4,2482.0,1.505]
["bitfinex","ETHUSD",1748855638256,4.02836714,2482.4,2482.1,1.505]
["bitfinex","ETHUSD",1748855638257,7.07230212,2482.2,2482.1,1.505]
["bitfinex","ETHUSD",1748855638456,8.18237665,2482.2,2481.8,4.02924193]
["bitfinex","ETHUSD",1748855638893,8.18237665,2482.2,2481.9,1.505]
["bitfinex","ETHUSD",1748855639096,8.18237665,2482.2,2481.8,4.02924193]
["bitfinex","ETHUSD",1748855639257,8.18237665,2482.2,2481.5,4.82159598]
["bitfinex","ETHUSD",1748855639587,7.07230212,2482.2,2482.0,4.02891008]
["bitfinex","ETHUSD",1748855639757,7.07230212,2482.2,2481.7,4.02948223]
["bitfinex","ETHUSD",1748855639958,7.07230212,2482.2,2481.5,0.7918]
["bitfinex","ETHUSD",1748855639959,7.07230212,2482.2,2481.9,4.02910203]
["bitfinex","ETHUSD",1748855640154,7.07230212,2482.2,2482.0,1.505]
["bitfinex","ETHUSD",1748855640498,7.07230212,2482.2,2482.1,1.505]
["bitfinex","ETHUSD",1748855640690,7.07230212,2482.2,2482.1,5.53384654]
["bitfinex","ETHUSD",1748855640888,7.07230212,2482.5,2482.2,4.02866976]
["bitfinex","ETHUSD",1748855641054,1.25918283,2482.4,2482.1,1.505]
["bitfinex","ETHUSD",1748855641255,1.25918283,2482.4,2482.1,5.53384004]
["bitfinex","ETHUSD",1748855641583,7.07230212,2482.2,2482.1,5.53384004]
["bitfinex","ETHUSD",1748855641808,7.07230212,2482.2,2482.1,4.02884004]
["bitfinex","ETHUSD",1748855641978,7.07230212,2482.2,2482.1,1.505]
["bitfinex","ETHUSD",1748855642179,7.07230212,2482.2,2481.8,4.02918266]
["bitfinex","ETHUSD",1748855642513,7.07230212,2482.2,2481.7,1.505]
["bitfinex","ETHUSD",1748855642514,7.07230212,2481.9,2481.7,1.505]
["bitfinex","ETHUSD",1748855642810,7.07230212,2481.9,2481.1,4.0304556]
["bitfinex","ETHUSD",1748855642811,4.02987569,2481.5,2480.3,4.03174606]
["bitfinex","ETHUSD",1748855643010,7.07230212,2481.3,2480.6,4.03121201]
["bitfinex","ETHUSD",1748855643197,7.07230212,2481.3,2481.0,4.03049342]
["bitfinex","ETHUSD",1748855643376,7.07230212,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748855643577,7.07230212,2481.6,2481.1,4.0303704]
["bitfinex","ETHUSD",1748855643889,7.07230212,2481.6,2481.2,4.03022526]
["bitfinex","ETHUSD",1748855644182,9.3854258,2481.6,2481.3,1.505]
["bitfinex","ETHUSD",1748855644623,9.3854258,2481.6,2481.3,5.53505264]
["bitfinex","ETHUSD",1748855645211,6.8611252,2481.4,2481.3,5.53505264]
["bitfinex","ETHUSD",1748855645910,6.8611252,2481.6,2481.3,1.505]
["bitfinex","ETHUSD",1748855646207,6.8611252,2481.6,2481.3,5.53505855]
["bitfinex","ETHUSD",1748855646510,7.6611252,2481.6,2481.4,4.02994475]
["bitfinex","ETHUSD",1748855646833,7.6611252,2481.6,2481.3,5.53505855]
["bitfinex","ETHUSD",1748855646834,6.8611252,2481.6,2481.3,5.53511389]
["bitfinex","ETHUSD",1748855647037,6.8611252,2481.6,2481.3,1.505]
["bitfinex","ETHUSD",1748855647404,6.8611252,2481.6,2481.3,5.53504476]
["bitfinex","ETHUSD",1748855647833,6.8611252,2481.6,2481.4,1.452]
["bitfinex","ETHUSD",1748855648000,6.8611252,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748855648204,6.8611252,2481.6,2481.4,1.452]
["bitfinex","ETHUSD",1748855648401,8.0,2481.9,2481.4,1.452]
["bitfinex","ETHUSD",1748855648709,8.0,2482.0,2481.4,1.452]
["bitfinex","ETHUSD",1748855648910,6.8611252,2481.8,2481.4,1.452]
["bitfinex","ETHUSD",1748855649241,10.89057489,2481.8,2481.4,1.452]
["bitfinex","ETHUSD",1748855649639,6.8611252,2481.8,2481.4,5.48197947]
["bitfinex","ETHUSD",1748855649939,6.8611252,2481.8,2481.5,4.02979106]
["bitfinex","ETHUSD",1748855650243,11.57665549,2481.8,2481.6,1.452]
["bitfinex","ETHUSD",1748855650447,6.8611252,2481.7,2481.6,1.452]
["bitfinex","ETHUSD",1748855650766,6.8611252,2482.0,2481.7,4.02937529]
["bitfinex","ETHUSD",1748855650899,0.46812518,2482.4,2481.6,1.452]
["bitfinex","ETHUSD",1748855650900,0.8239,2482.4,2482.0,4.02900246]
["bitfinex","ETHUSD",1748855651107,6.8611252,2482.2,2482.0,4.02887963]
["bitfinex","ETHUSD",1748855651329,6.8611252,2482.2,2482.0,4.02890912]
["bitfinex","ETHUSD",1748855651724,6.8611252,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748855652302,0.8239,2482.7,2481.9,4.73]
["bitfinex","ETHUSD",1748855652624,0.8239,2482.7,2481.8,4.02928038]
["bitfinex","ETHUSD",1748855652625,0.01,2482.9,2482.7,4.02779635]
["bitfinex","ETHUSD",1748855652938,0.01,2482.9,2482.8,1.452]
["bitfinex","ETHUSD",1748855653137,6.8711252,2482.9,2482.8,1.452]
["bitfinex","ETHUSD",1748855653339,0.01,2482.9,2482.8,11.01271064]
["bitfinex","ETHUSD",1748855654005,0.01,2482.9,2482.8,6.28571064]
["bitfinex","ETHUSD",1748855654502,0.01,2482.9,2482.3,0.8049]
["bitfinex","ETHUSD",1748855654843,7.10288773,2482.9,2482.8,1.452]
["bitfinex","ETHUSD",1748855655011,7.10288773,2482.9,2482.8,5.47971064]
["bitfinex","ETHUSD",1748855655218,7.10288773,2482.9,2482.8,1.452]
["bitfinex","ETHUSD",1748855655651,11.13043832,2482.9,2482.8,1.452]
["bitfinex","ETHUSD",1748855655845,7.10288773,2482.9,2482.2,12.73356959]
["bitfinex","ETHUSD",1748855656145,5.1506858,2482.9,2482.4,4.02825181]
["bitfinex","ETHUSD",1748855656309,0.01,2482.9,2482.5,1.4922817]
["bitfinex","ETHUSD",1748855656501,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748855656933,0.01,2482.9,2482.6,0.7938]
["bitfinex","ETHUSD",1748855657133,7.10288773,2482.9,2482.7,1.452]
["bitfinex","ETHUSD",1748855657532,7.10288773,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748855657742,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748855657938,0.01,2482.9,2482.8,5.05784639]
["bitfinex","ETHUSD",1748855661649,0.01,2482.9,2482.8,11.68974349]
["bitfinex","ETHUSD",1748855662741,0.01,2482.9,2482.8,11.68174349]
["bitfinex","ETHUSD",1748855663046,0.01,2482.9,2482.8,1.50103285]
["bitfinex","ETHUSD",1748855663249,7.10288773,2482.9,2482.8,1.451]
["bitfinex","ETHUSD",1748855663941,0.01,2482.9,2482.8,1.451]
["bitfinex","ETHUSD",1748855664771,0.01,2482.9,2482.6,4.02794455]
["bitfinex","ETHUSD",1748855665062,0.01,2482.9,2482.8,1.451]
["bitfinex","ETHUSD",1748855665260,0.01,2482.9,2482.8,5.47871064]
["bitfinex","ETHUSD",1748855665665,0.01,2482.9,2482.8,1.451]
["bitfinex","ETHUSD",1748855666171,0.01,2482.9,2482.8,5.47871064]
["bitfinex","ETHUSD",1748855666336,0.01,2482.9,2482.8,1.451]
["bitfinex","ETHUSD",1748855667363,0.01,2482.9,2482.8,5.47871064]
["bitfinex","ETHUSD",1748855667663,0.01,2482.9,2482.8,7.67767937]
["bitfinex","ETHUSD",1748855668165,0.01,2482.9,2482.8,12.36767937]
["bitfinex","ETHUSD",1748855668371,0.01,2482.9,2482.8,12.36567937]
["bitfinex","ETHUSD",1748855668929,0.01,2482.9,2482.8,6.22667937]
["bitfinex","ETHUSD",1748855669133,0.01,2482.9,2482.8,12.36167937]
["bitfinex","ETHUSD",1748855669853,10.97812828,2483.6,2483.1,4.02714089]
["bitfinex","ETHUSD",1748855670165,7.09288773,2483.3,2483.2,1.451]
["bitfinex","ETHUSD",1748855671565,7.09288773,2483.3,2483.2,5.47806185]
["bitfinex","ETHUSD",1748855671766,7.09288773,2483.3,2483.2,1.451]
["bitfinex","ETHUSD",1748855674275,4.0264138,2483.6,2483.2,1.451]
["bitfinex","ETHUSD",1748855674276,7.09288773,2483.5,2483.2,1.451]
["bitfinex","ETHUSD",1748855674587,11.11946711,2483.5,2483.2,1.451]
["bitfinex","ETHUSD",1748855674786,4.02675347,2483.4,2483.2,1.451]
["bitfinex","ETHUSD",1748855675270,6.85199482,2483.3,2483.2,1.451]
["bitfinex","ETHUSD",1748855675970,6.85199482,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1748855676155,6.85199482,2483.3,2483.2,1.399]
["bitfinex","ETHUSD",1748855676542,6.85199482,2483.3,2483.2,5.42606185]
["bitfinex","ETHUSD",1748855676899,6.85199482,2483.6,2483.4,4.02670636]
["bitfinex","ETHUSD",1748855677190,6.85199482,2483.6,2483.2,6.18966185]
["bitfinex","ETHUSD",1748855677191,6.85199482,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748855677386,6.85199482,2483.6,2483.5,0.80533724]
["bitfinex","ETHUSD",1748855677557,4.02658403,2483.5,2483.4,1.399]
["bitfinex","ETHUSD",1748855678177,10.87844855,2483.6,2483.4,1.399]
["bitfinex","ETHUSD",1748855678385,6.85199482,2483.6,2483.4,1.399]
["bitfinex","ETHUSD",1748855678684,10.87843262,2483.6,2483.4,1.399]
["bitfinex","ETHUSD",1748855679077,6.85199482,2483.6,2483.4,1.399]
["bitfinex","ETHUSD",1748855679284,10.87842887,2483.6,2483.4,1.399]
["bitfinex","ETHUSD",1748855679652,6.85199482,2483.6,2483.4,1.399]
["bitfinex","ETHUSD",1748855680168,10.87841014,2483.6,2483.4,1.399]
["bitfinex","ETHUSD",1748855680372,8.8099,2483.5,2482.9,0.7636]
["bitfinex","ETHUSD",1748855680701,8.8099,2483.5,2482.6,4.02792791]
["bitfinex","ETHUSD",1748855680702,4.02699872,2483.3,2483.1,1.399]
["bitfinex","ETHUSD",1748855681253,4.02706185,2483.2,2483.1,1.399]
["bitfinex","ETHUSD",1748855681553,4.0269838,2483.3,2483.1,1.399]
["bitfinex","ETHUSD",1748855681866,6.85199482,2483.2,2483.1,1.399]
["bitfinex","ETHUSD",1748855682951,6.85199482,2483.2,2482.5,13.53431247]
["bitfinex","ETHUSD",1748855683191,6.85199482,2482.6,2482.5,14.88782863]
["bitfinex","ETHUSD",1748855683490,6.85199482,2482.6,2482.5,16.28682863]
["bitfinex","ETHUSD",1748855683785,6.85199482,2482.9,2482.5,12.25863125]
["bitfinex","ETHUSD",1748855683990,6.85199482,2482.9,2482.7,4.02786291]
["bitfinex","ETHUSD",1748855684561,6.85199482,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748855684771,6.85199482,2482.9,2482.8,4.83327298]
["bitfinex","ETHUSD",1748855685790,6.85199482,2483.2,2483.0,4.02737126]
["bitfinex","ETHUSD",1748855686293,6.85199482,2483.2,2482.8,4.833166]
["bitfinex","ETHUSD",1748855686588,6.85199482,2483.2,2482.9,4.02747058]
["bitfinex","ETHUSD",1748855686904,6.85199482,2483.2,2482.8,4.83318225]
["bitfinex","ETHUSD",1748855687618,6.85199482,2483.2,2482.9,4.02752146]
["bitfinex","ETHUSD",1748855687916,4.02738542,2483.1,2483.0,1.399]
["bitfinex","ETHUSD",1748855688084,10.87938024,2483.1,2483.0,1.399]
["bitfinex","ETHUSD",1748855688291,4.02715602,2483.2,2483.0,1.399]
["bitfinex","ETHUSD",1748855688491,6.85199482,2483.1,2483.0,1.399]
["bitfinex","ETHUSD",1748855692618,6.85199482,2483.1,2483.0,5.42638622]
["bitfinex","ETHUSD",1748855692827,6.85199482,2483.5,2483.1,0.7566]
["bitfinex","ETHUSD",1748855693116,4.02655298,2483.6,2483.1,4.78373371]
["bitfinex","ETHUSD",1748855693419,6.85199482,2483.3,2483.1,4.78373371]
["bitfinex","ETHUSD",1748855694489,6.85199482,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748855694694,6.85199482,2483.3,2483.0,0.94538719]
["bitfinex","ETHUSD",1748855694889,6.85199482,2483.3,2483.1,1.84528235]
["bitfinex","ETHUSD",1748855695123,6.85199482,2483.3,2483.1,1.348]
["bitfinex","ETHUSD",1748855695430,6.85199482,2483.3,2483.1,5.37521557]
["bitfinex","ETHUSD",1748855695790,0.831,2483.8,2483.1,1.348]
["bitfinex","ETHUSD",1748855696012,8.0,2483.7,2483.2,0.04026612]
["bitfinex","ETHUSD",1748855696213,10.87864383,2483.5,2482.9,4.02747303]
["bitfinex","ETHUSD",1748855696415,6.85199482,2483.2,2482.8,5.37562756]
["bitfinex","ETHUSD",1748855696612,6.85199482,2483.5,2483.2,4.02694306]
["bitfinex","ETHUSD",1748855696798,8.0,2483.4,2483.0,4.02738622]
["bitfinex","ETHUSD",1748855697016,6.85199482,2483.2,2483.0,5.50558872]
["bitfinex","ETHUSD",1748855697219,6.85199482,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748855697442,6.85199482,2483.2,2483.0,5.50551939]
["bitfinex","ETHUSD",1748855697602,6.85199482,2483.2,2483.0,1.4782025]
["bitfinex","ETHUSD",1748855697803,6.85199482,2483.2,2482.9,0.7982]
["bitfinex","ETHUSD",1748855698234,6.85199482,2483.2,2483.0,4.02738249]
["bitfinex","ETHUSD",1748855698627,6.85199482,2483.2,2482.9,0.7982]
["bitfinex","ETHUSD",1748855698628,6.85199482,2483.2,2483.1,1.348]
["bitfinex","ETHUSD",1748855698809,6.85199482,2483.5,2483.2,4.02696582]
["bitfinex","ETHUSD",1748855699011,6.85199482,2483.5,2483.3,4.02689393]
["bitfinex","ETHUSD",1748855699211,6.85199482,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748855699460,6.85199482,2483.7,2483.5,4.02655443]
["bitfinex","ETHUSD",1748855699805,6.85199482,2483.7,2483.4,4.02664255]
["bitfinex","ETHUSD",1748855700202,6.85199482,2483.7,2483.1,5.92]
["bitfinex","ETHUSD",1748855700443,6.85199482,2483.4,2483.2,1.94]
["bitfinex","ETHUSD",1748855700646,6.85199482,2483.4,2483.2,1.348]
["bitfinex","ETHUSD",1748855700831,6.85199482,2483.4,2482.2,4.02866016]
["bitfinex","ETHUSD",1748855701032,6.85199482,2483.1,2482.6,0.783]
["bitfinex","ETHUSD",1748855701253,6.85199482,2483.1,2483.0,1.348]
["bitfinex","ETHUSD",1748855701554,7.60899482,2483.4,2483.1,4.02711925]
["bitfinex","ETHUSD",1748855701707,7.60899482,2483.4,2482.6,0.783]
["bitfinex","ETHUSD",1748855701949,6.85199482,2482.7,2482.5,1.348]
["bitfinex","ETHUSD",1748855702145,6.85199482,2482.7,2481.1,0.8112]
["bitfinex","ETHUSD",1748855702146,4.569,2482.6,2481.1,0.8112]
["bitfinex","ETHUSD",1748855702349,6.85199482,2481.8,2481.1,6.18961115]
["bitfinex","ETHUSD",1748855702586,6.85199482,2481.5,2481.1,0.8112]
["bitfinex","ETHUSD",1748855702769,6.85199482,2481.5,2481.1,5.38834999]
["bitfinex","ETHUSD",1748855702972,4.582,2481.7,2481.4,4.02998307]
["bitfinex","ETHUSD",1748855703207,8.0,2482.1,2481.9,4.02917119]
["bitfinex","ETHUSD",1748855703376,8.0,2482.1,2481.9,5.37708984]
["bitfinex","ETHUSD",1748855703553,8.0,2482.1,2481.9,1.348]
["bitfinex","ETHUSD",1748855704178,4.02900886,2482.0,2481.9,1.348]
["bitfinex","ETHUSD",1748855704349,2.29097475,2482.0,2481.9,1.348]
["bitfinex","ETHUSD",1748855704547,8.0,2482.2,2482.1,4.02882794]
["bitfinex","ETHUSD",1748855704791,8.0,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748855705087,8.0,2482.2,2482.1,1.348]
["bitfinex","ETHUSD",1748855706474,6.85199482,2482.4,2482.1,1.348]
["bitfinex","ETHUSD",1748855706681,6.85199482,2482.4,2481.9,4.02906451]
["bitfinex","ETHUSD",1748855706876,6.85199482,2482.1,2482.0,5.37700886]
["bitfinex","ETHUSD",1748855707065,14.85199482,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748855707260,14.85199482,2482.4,2482.0,1.348]
["bitfinex","ETHUSD",1748855707448,6.85199482,2482.1,2481.9,4.029146]
["bitfinex","ETHUSD",1748855707648,6.85199482,2482.1,2482.0,1.348]
["bitfinex","ETHUSD",1748855708596,0.7636,2482.6,2482.0,1.348]
["bitfinex","ETHUSD",1748855708891,0.7636,2482.6,2482.1,1.348]
["bitfinex","ETHUSD",1748855708892,4.02824885,2482.5,2482.1,1.348]
["bitfinex","ETHUSD",1748855709058,6.85199482,2482.3,2482.1,1.348]
["bitfinex","ETHUSD",1748855709662,6.85199482,2482.3,2482.1,5.37682982]
["bitfinex","ETHUSD",1748855709992,6.85199482,2482.3,2482.1,5.37683414]
["bitfinex","ETHUSD",1748855710199,8.0,2482.1,2481.4,1.348]
["bitfinex","ETHUSD",1748855710402,6.85199482,2481.6,2481.4,1.348]
["bitfinex","ETHUSD",1748855710614,6.85199482,2481.8,2481.4,1.348]
["bitfinex","ETHUSD",1748855710798,6.85199482,2481.8,2481.5,4.02982067]
["bitfinex","ETHUSD",1748855711097,6.85199482,2481.8,2481.4,5.37790779]
["bitfinex","ETHUSD",1748855711259,6.85199482,2481.8,2481.5,4.02977852]
["bitfinex","ETHUSD",1748855711875,6.85199482,2481.8,2481.4,1.348]
["bitfinex","ETHUSD",1748855711876,6.85199482,2481.8,2481.4,5.3778904]
["bitfinex","ETHUSD",1748855712071,6.85199482,2481.8,2481.5,4.02967603]
["bitfinex","ETHUSD",1748855712494,6.85199482,2481.8,2481.4,5.37791567]
["bitfinex","ETHUSD",1748855713101,6.85199482,2481.8,2481.5,4.02974213]
["bitfinex","ETHUSD",1748855713305,6.85199482,2481.8,2481.4,1.348]
["bitfinex","ETHUSD",1748855713306,7.5371943,2481.8,2481.4,1.348]
["bitfinex","ETHUSD",1748855713470,4.02957371,2481.7,2481.4,1.348]
["bitfinex","ETHUSD",1748855713668,11.56661329,2481.8,2481.4,1.348]
["bitfinex","ETHUSD",1748855713871,8.0,2482.1,2481.6,4.02954188]
["bitfinex","ETHUSD",1748855714071,8.0,2482.1,2481.5,4.02977495]
["bitfinex","ETHUSD",1748855714072,6.85199482,2481.9,2481.5,4.02977495]
["bitfinex","ETHUSD",1748855714271,14.85199482,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748855714705,6.85199482,2482.3,2481.9,4.02901928]
["bitfinex","ETHUSD",1748855715000,6.85199482,2482.3,2481.8,4.568]
["bitfinex","ETHUSD",1748855715201,6.85199482,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748855715406,6.85199482,2482.3,2482.2,1.348]
["bitfinex","ETHUSD",1748855716463,6.85199482,2482.3,2482.0,4.02890966]
["bitfinex","ETHUSD",1748855716664,4.02880302,2482.2,2482.0,1.348]
["bitfinex","ETHUSD",1748855716914,6.85199482,2482.3,2482.0,1.348]
["bitfinex","ETHUSD",1748855717304,10.88065073,2482.3,2482.0,1.348]
["bitfinex","ETHUSD",1748855717506,4.02875541,2482.2,2481.7,4.02944787]
["bitfinex","ETHUSD",1748855717721,6.85199482,2482.0,2481.8,1.348]
["bitfinex","ETHUSD",1748855717909,6.85199482,2482.1,2481.8,5.37732672]
["bitfinex","ETHUSD",1748855718115,0.7535,2482.5,2481.8,1.348]
["bitfinex","ETHUSD",1748855718337,8.0,2482.6,2482.3,4.02846402]
["bitfinex","ETHUSD",1748855718497,6.85199482,2482.4,2482.2,4.02863844]
["bitfinex","ETHUSD",1748855718835,6.85199482,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748855719130,6.85199482,2482.4,2481.9,0.804]
["bitfinex","ETHUSD",1748855719296,6.85199482,2482.1,2481.9,4.83308227]
["bitfinex","ETHUSD",1748855719497,6.85199482,2482.1,2481.8,1.348]
["bitfinex","ETHUSD",1748855719710,6.85199482,2482.1,2481.4,4.02989084]
["bitfinex","ETHUSD",1748855719923,6.85199482,2481.8,2481.6,4.02965137]
["bitfinex","ETHUSD",1748855720240,6.85199482,2481.8,2481.3,4.78399106]
["bitfinex","ETHUSD",1748855720442,6.85199482,2481.5,2481.4,1.348]
["bitfinex","ETHUSD",1748855720618,6.85199482,2481.5,2481.1,4.577]
["bitfinex","ETHUSD",1748855720619,6.85199482,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748855720799,6.85199482,2481.5,2481.2,5.37823937]
["bitfinex","ETHUSD",1748855720998,6.85199482,2481.5,2481.2,1.348]
["bitfinex","ETHUSD",1748855721220,6.85199482,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748855722313,6.85199482,2481.5,2481.2,5.37816932]
["bitfinex","ETHUSD",1748855722535,6.85199482,2481.5,2481.3,4.03011121]
["bitfinex","ETHUSD",1748855722743,14.85199482,2481.8,2481.6,4.0295407]
["bitfinex","ETHUSD",1748855722925,8.0,2482.0,2481.7,4.02949591]
["bitfinex","ETHUSD",1748855723244,8.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1748855723416,10.88052836,2482.3,2481.9,4.02903305]
["bitfinex","ETHUSD",1748855723617,10.88052836,2482.3,2482.0,1.349]
["bitfinex","ETHUSD",1748855724032,6.85199482,2482.3,2482.0,1.349]
["bitfinex","ETHUSD",1748855724400,10.88052545,2482.3,2482.0,1.349]
["bitfinex","ETHUSD",1748855724612,13.25121197,2482.3,2482.0,1.349]
["bitfinex","ETHUSD",1748855725238,6.85199482,2482.3,2482.0,1.349]
["bitfinex","ETHUSD",1748855725466,6.85199482,2482.3,2482.0,5.37797959]
["bitfinex","ETHUSD",1748855725641,6.85199482,2482.3,2481.9,4.0291016]
["bitfinex","ETHUSD",1748855725845,6.85199482,2482.3,2482.0,1.331]
["bitfinex","ETHUSD",1748855726029,10.88052706,2482.3,2482.0,1.331]
["bitfinex","ETHUSD",1748855726235,12.848462,2482.3,2482.0,1.331]
["bitfinex","ETHUSD",1748855726572,6.85199482,2482.3,2482.0,1.331]
["bitfinex","ETHUSD",1748855726941,6.85199482,2482.3,2481.9,4.02910241]
["bitfinex","ETHUSD",1748855727159,6.85199482,2482.0,2481.5,0.7938]
["bitfinex","ETHUSD",1748855727340,6.85199482,2482.0,2481.7,5.36040397]
["bitfinex","ETHUSD",1748855727656,7.65479482,2482.0,2481.4,4.02992317]
["bitfinex","ETHUSD",1748855727819,6.85199482,2481.7,2481.6,1.331]
["bitfinex","ETHUSD",1748855728018,6.85199482,2481.7,2481.5,4.02981248]
["bitfinex","ETHUSD",1748855728220,6.85199482,2481.7,2481.6,1.331]
["bitfinex","ETHUSD",1748855728758,6.85199482,2481.7,2481.5,4.02975058]
["bitfinex","ETHUSD",1748855729061,6.85199482,2481.7,2481.6,5.36065828]
["bitfinex","ETHUSD",1748855729225,6.85199482,2481.7,2481.6,1.331]
["bitfinex","ETHUSD",1748855729421,6.85199482,2481.9,2481.6,1.331]
["bitfinex","ETHUSD",1748855730053,6.85199482,2481.8,2481.6,1.331]
["bitfinex","ETHUSD",1748855730624,6.85199482,2481.8,2481.6,5.36065071]
["bitfinex","ETHUSD",1748855730958,6.85199482,2481.8,2481.6,1.331]
["bitfinex","ETHUSD",1748855731357,6.85199482,2481.8,2481.6,5.3606356]
["bitfinex","ETHUSD",1748855731939,6.85199482,2481.8,2481.6,1.331]
["bitfinex","ETHUSD",1748855732146,6.85199482,2481.8,2481.6,5.36064998]
["bitfinex","ETHUSD",1748855732346,6.85199482,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748855732546,6.85199482,2481.8,2481.6,5.36059756]
["bitfinex","ETHUSD",1748855732755,6.85199482,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748855732958,6.85199482,2481.8,2481.5,5.36074129]
["bitfinex","ETHUSD",1748855733278,6.85199482,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748855733994,1.3,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1748855734278,1.3,2482.0,2481.9,4.83537119]
["bitfinex","ETHUSD",1748855734639,1.3,2482.0,2481.9,10.69437119]
["bitfinex","ETHUSD",1748855734840,1.3,2482.0,2481.9,4.83537119]
["bitfinex","ETHUSD",1748855735041,1.3,2482.0,2481.9,1.331]
["bitfinex","ETHUSD",1748855735678,1.3,2482.0,2481.9,5.36017119]
["bitfinex","ETHUSD",1748855736054,1.3,2482.0,2481.9,1.331]
["bitfinex","ETHUSD",1748855736846,5.3290827,2482.0,2481.5,5.36072436]
["bitfinex","ETHUSD",1748855737038,1.3,2482.0,2481.6,4.0296313]
["bitfinex","ETHUSD",1748855737560,6.85199482,2481.8,2481.6,1.331]
["bitfinex","ETHUSD",1748855737776,6.85199482,2481.8,2481.6,5.36063782]
["bitfinex","ETHUSD",1748855737956,6.85199482,2481.8,2481.6,1.331]
["bitfinex","ETHUSD",1748855738361,6.85199482,2481.8,2481.6,5.36063573]
["bitfinex","ETHUSD",1748855738681,1.3,2482.0,2481.7,4.02941674]
["bitfinex","ETHUSD",1748855738981,1.3,2482.0,2481.6,5.36058509]
["bitfinex","ETHUSD",1748855739179,1.3,2482.0,2481.7,4.02937216]
["bitfinex","ETHUSD",1748855739504,1.3,2482.0,2481.8,4.0291882]
["bitfinex","ETHUSD",1748855739665,1.3,2482.0,2481.6,5.36056978]
["bitfinex","ETHUSD",1748855740197,6.85199482,2481.8,2481.7,1.331]
["bitfinex","ETHUSD",1748855740684,10.88140662,2481.8,2481.4,1.331]
["bitfinex","ETHUSD",1748855740882,6.85199482,2481.5,2481.4,0.031]
["bitfinex","ETHUSD",1748855742000,6.85199482,2481.5,2481.4,4.06098307]
["bitfinex","ETHUSD",1748855742149,6.85199482,2481.5,2481.4,0.031]
["bitfinex","ETHUSD",1748855742489,7.5371943,2481.5,2481.3,5.36113054]
["bitfinex","ETHUSD",1748855742647,6.85199482,2481.5,2481.3,5.36113054]
["bitfinex","ETHUSD",1748855742848,15.60299482,2481.8,2481.4,4.02998307]
["bitfinex","ETHUSD",1748855743089,15.60299482,2481.8,2481.6,4.02960831]
["bitfinex","ETHUSD",1748855743290,1.42466408,2482.0,2481.4,4.02998307]
["bitfinex","ETHUSD",1748855743484,9.42466408,2482.0,2481.3,1.331]
["bitfinex","ETHUSD",1748855743651,0.8,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748855743851,0.8,2481.6,2481.4,4.02995162]
["bitfinex","ETHUSD",1748855744264,8.8,2481.6,2481.2,1.331]
["bitfinex","ETHUSD",1748855744473,12.03030791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855744667,19.24783818,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855745586,10.71053027,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855745789,0.8223,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855745948,6.85199482,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748855746150,1.17944907,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748855746151,0.7858,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748855746394,7.63779482,2481.6,2481.2,4.03018644]
["bitfinex","ETHUSD",1748855746555,7.63779482,2481.6,2481.2,4.03026677]
["bitfinex","ETHUSD",1748855746756,6.85199482,2481.6,2481.4,4.02987609]
["bitfinex","ETHUSD",1748855746956,6.85199482,2481.6,2481.3,4.03007527]
["bitfinex","ETHUSD",1748855747195,6.85199482,2481.6,2481.2,4.03023745]
["bitfinex","ETHUSD",1748855747423,7.9876943,2481.6,2481.2,4.03023745]
["bitfinex","ETHUSD",1748855747729,6.85199482,2481.6,2481.3,4.0300595]
["bitfinex","ETHUSD",1748855747926,6.85199482,2481.6,2481.2,4.03022893]
["bitfinex","ETHUSD",1748855748131,6.85199482,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748855748329,7.62009482,2481.9,2481.2,4.03026499]
["bitfinex","ETHUSD",1748855748517,8.8172,2482.1,2481.7,4.02945064]
["bitfinex","ETHUSD",1748855748832,4.02704554,2483.3,2481.8,1.331]
["bitfinex","ETHUSD",1748855748996,6.85199482,2482.4,2481.9,4.02917119]
["bitfinex","ETHUSD",1748855749195,6.85199482,2482.7,2481.9,4.498]
["bitfinex","ETHUSD",1748855749427,6.85199482,2483.0,2482.4,4.02834028]
["bitfinex","ETHUSD",1748855749591,0.68519948,2482.9,2482.4,8.52725617]
["bitfinex","ETHUSD",1748855749800,0.68519948,2482.9,2482.4,4.499]
["bitfinex","ETHUSD",1748855750141,6.85199482,2482.7,2482.4,4.499]
["bitfinex","ETHUSD",1748855750321,6.85199482,2482.7,2482.3,8.52542427]
["bitfinex","ETHUSD",1748855750931,6.85199482,2482.7,2482.4,1.331]
["bitfinex","ETHUSD",1748855751139,8.08996712,2482.7,2482.4,1.331]
["bitfinex","ETHUSD",1748855751331,8.08996712,2482.7,2482.3,4.02842427]
["bitfinex","ETHUSD",1748855751633,6.85199482,2482.4,2482.1,4.78376857]
["bitfinex","ETHUSD",1748855751833,6.85199482,2482.4,2482.2,1.331]
["bitfinex","ETHUSD",1748855752037,6.85199482,2482.4,2482.0,4.02888276]
["bitfinex","ETHUSD",1748855752038,8.0,2482.3,2481.7,0.8187]
["bitfinex","ETHUSD",1748855752227,8.0,2482.3,2481.9,1.331]
["bitfinex","ETHUSD",1748855752228,6.85199482,2482.1,2481.9,1.331]
["bitfinex","ETHUSD",1748855753137,6.85199482,2482.1,2481.9,5.36014801]
["bitfinex","ETHUSD",1748855753347,6.85199482,2482.1,2481.9,1.331]
["bitfinex","ETHUSD",1748855754126,6.85199482,2482.4,2482.1,4.02875464]
["bitfinex","ETHUSD",1748855754650,6.85199482,2482.4,2482.0,4.02896402]
["bitfinex","ETHUSD",1748855754853,6.85199482,2482.0,2481.7,4.02938011]
["bitfinex","ETHUSD",1748855755152,6.85199482,2482.3,2482.1,4.02884608]
["bitfinex","ETHUSD",1748855755350,6.85199482,2482.3,2482.0,4.02889958]
["bitfinex","ETHUSD",1748855755650,19.70163865,2482.6,2482.1,5.35975539]
["bitfinex","ETHUSD",1748855755822,6.85199482,2482.3,2482.1,1.331]
["bitfinex","ETHUSD",1748855756024,6.85199482,2482.3,2482.1,5.35982911]
["bitfinex","ETHUSD",1748855756228,6.85199482,2482.3,2482.1,5.35976239]
["bitfinex","ETHUSD",1748855756440,10.8805225,2482.3,2482.1,1.331]
["bitfinex","ETHUSD",1748855756636,7.5371943,2482.3,2482.1,1.331]
["bitfinex","ETHUSD",1748855757153,7.5371943,2482.3,2482.1,1.29]
["bitfinex","ETHUSD",1748855757460,4.80269522,2482.2,2482.1,1.29]
["bitfinex","ETHUSD",1748855758011,0.774,2482.2,2482.1,1.29]
["bitfinex","ETHUSD",1748855758218,5.63380366,2482.2,2482.1,1.29]
["bitfinex","ETHUSD",1748855759127,0.83111943,2482.2,2482.1,1.29]
["bitfinex","ETHUSD",1748855759366,4.02868423,2482.2,2482.1,1.29]
["bitfinex","ETHUSD",1748855759715,4.57868423,2482.2,2482.1,1.29]
["bitfinex","ETHUSD",1748855759916,12.02868423,2482.2,2482.1,1.29]
["bitfinex","ETHUSD",1748855760351,8.0,2482.2,2482.1,1.29]
["bitfinex","ETHUSD",1748855760821,0.4688038,2482.8,2482.5,4.02819738]
["bitfinex","ETHUSD",1748855761025,7.91068404,2482.8,2482.3,4.02836602]
["bitfinex","ETHUSD",1748855761244,6.85199482,2482.5,2482.2,4.02859581]
["bitfinex","ETHUSD",1748855761543,4.02858013,2482.3,2481.9,1.29]
["bitfinex","ETHUSD",1748855761748,6.85199482,2482.2,2481.9,1.29]
["bitfinex","ETHUSD",1748855761945,4.02887779,2482.1,2481.9,1.29]
["bitfinex","ETHUSD",1748855762150,4.02900973,2482.0,2481.8,1.29]
["bitfinex","ETHUSD",1748855762357,10.88116601,2481.9,2481.8,1.29]
["bitfinex","ETHUSD",1748855762562,8.0,2482.0,2481.8,5.31925033]
["bitfinex","ETHUSD",1748855763155,8.0,2482.0,2481.8,1.29]
["bitfinex","ETHUSD",1748855763372,14.85199482,2482.0,2481.3,0.8258]
["bitfinex","ETHUSD",1748855763657,20.99848608,2482.0,2481.6,1.29]
["bitfinex","ETHUSD",1748855763957,16.96939457,2482.0,2481.6,1.29]
["bitfinex","ETHUSD",1748855764157,20.99849135,2482.0,2481.6,1.29]
["bitfinex","ETHUSD",1748855764332,20.99848571,2482.0,2481.6,1.29]
["bitfinex","ETHUSD",1748855764665,16.96939457,2482.0,2481.6,1.29]
["bitfinex","ETHUSD",1748855764960,16.96939457,2482.0,2481.6,5.31957933]
["bitfinex","ETHUSD",1748855765529,16.96939457,2482.0,2481.7,4.02943652]
["bitfinex","ETHUSD",1748855765733,16.96939457,2482.0,2481.6,5.31957617]
["bitfinex","ETHUSD",1748855766617,0.8,2481.8,2481.7,4.02943279]
["bitfinex","ETHUSD",1748855767230,6.85199482,2482.3,2481.8,4.02931395]
["bitfinex","ETHUSD",1748855767566,14.85199482,2482.3,2481.9,4.02917119]
["bitfinex","ETHUSD",1748855768076,6.85199482,2482.3,2481.9,4.02917119]
["bitfinex","ETHUSD",1748855768470,10.88052862,2482.3,2481.7,8.50446037]
["bitfinex","ETHUSD",1748855768773,10.88052862,2482.3,2481.8,4.02920713]
["bitfinex","ETHUSD",1748855769082,13.2906326,2482.3,2481.8,4.02920713]
["bitfinex","ETHUSD",1748855769569,4.02870122,2482.2,2481.8,4.02920713]
["bitfinex","ETHUSD",1748855769772,13.29069773,2482.3,2481.8,4.02920713]
["bitfinex","ETHUSD",1748855770177,4.02872761,2482.2,2481.7,8.50442522]
["bitfinex","ETHUSD",1748855770347,4.0288826,2482.1,2481.6,5.31957127]
["bitfinex","ETHUSD",1748855770551,4.0288826,2482.1,2481.5,4.02978171]
["bitfinex","ETHUSD",1748855770552,6.85199482,2482.0,2481.5,4.02974961]
["bitfinex","ETHUSD",1748855770750,6.85199482,2481.7,2481.4,1.29]
["bitfinex","ETHUSD",1748855771082,10.88157564,2481.7,2481.3,1.29]
["bitfinex","ETHUSD",1748855771380,10.88155611,2481.7,2481.3,1.29]
["bitfinex","ETHUSD",1748855771596,12.78691083,2482.0,2481.5,4.02974091]
["bitfinex","ETHUSD",1748855771794,4.0293638,2481.8,2481.3,1.29]
["bitfinex","ETHUSD",1748855771939,10.88173846,2481.6,2481.2,1.29]
["bitfinex","ETHUSD",1748855772682,10.8821403,2481.3,2481.2,1.29]
["bitfinex","ETHUSD",1748855773206,10.8821403,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748855773698,4.03030791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855773896,5.96745273,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855774104,6.51745273,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855774311,2.70754482,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855774606,8.0,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748855774839,4.80054548,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748855775122,16.50530791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855775787,17.05530791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855776102,16.50530791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855776399,8.0,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748855776800,0.7704,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748855777006,0.7706,2481.6,2481.2,1.29]
["bitfinex","ETHUSD",1748855777217,8.7706,2481.6,2481.3,1.29]
["bitfinex","ETHUSD",1748855777436,8.0,2481.6,2481.3,5.3200308]
["bitfinex","ETHUSD",1748855778121,8.0,2481.6,2481.3,1.29]
["bitfinex","ETHUSD",1748855778289,6.85199482,2481.7,2481.3,1.49553]
["bitfinex","ETHUSD",1748855778479,0.7734,2482.0,2481.3,9.99463791]
["bitfinex","ETHUSD",1748855778683,18.88113627,2482.0,2481.3,9.99464903]
["bitfinex","ETHUSD",1748855779023,18.88113627,2482.0,2481.1,4.7956254]
["bitfinex","ETHUSD",1748855779024,11.65496847,2481.7,2481.2,4.03029586]
["bitfinex","ETHUSD",1748855779222,4.02975039,2481.6,2481.3,1.29]
["bitfinex","ETHUSD",1748855779523,13.35220791,2481.2,2481.1,0.00903811]
["bitfinex","ETHUSD",1748855779724,17.86320791,2481.2,2481.1,0.00903811]
["bitfinex","ETHUSD",1748855779911,0.7719,2480.6,2480.1,0.16]
["bitfinex","ETHUSD",1748855780087,4.03152597,2480.5,2480.1,0.16]
["bitfinex","ETHUSD",1748855780396,0.7719,2480.6,2480.1,0.16]
["bitfinex","ETHUSD",1748855780732,0.7719,2480.6,2480.2,5.3218546]
["bitfinex","ETHUSD",1748855780947,6.85199482,2480.5,2480.1,0.16]
["bitfinex","ETHUSD",1748855781086,10.88346424,2480.5,2480.1,0.16]
["bitfinex","ETHUSD",1748855781410,0.7719,2480.6,2480.1,4.19202115]
["bitfinex","ETHUSD",1748855781615,0.7719,2480.6,2480.2,4.03180835]
["bitfinex","ETHUSD",1748855781792,1.84383418,2480.6,2480.2,4.0318982]
["bitfinex","ETHUSD",1748855781987,0.7719,2480.6,2480.1,0.16]
["bitfinex","ETHUSD",1748855782203,0.7719,2480.6,2480.2,4.03185066]
["bitfinex","ETHUSD",1748855782695,0.7719,2480.6,2480.1,1.45]
["bitfinex","ETHUSD",1748855782902,8.8072,2480.9,2480.5,4.0313874]
["bitfinex","ETHUSD",1748855783103,7.10726943,2480.8,2480.3,1.29]
["bitfinex","ETHUSD",1748855783297,4.03129356,2480.6,2480.1,5.48201597]
["bitfinex","ETHUSD",1748855783624,1.59144694,2480.7,2480.2,4.0319329]
["bitfinex","ETHUSD",1748855783921,5.62259042,2480.7,2480.2,4.0319329]
["bitfinex","ETHUSD",1748855784121,4.42912576,2480.8,2480.3,4.03170298]
["bitfinex","ETHUSD",1748855784324,4.0319329,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855784627,12.0319329,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855784931,12.543,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855785099,16.5749329,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855785293,0.8177,2480.3,2480.1,0.16]
["bitfinex","ETHUSD",1748855785488,0.73959872,2480.6,2480.1,0.16]
["bitfinex","ETHUSD",1748855785843,1.49379872,2480.6,2480.3,4.0317316]
["bitfinex","ETHUSD",1748855785994,1.49379872,2480.6,2480.2,4.03185209]
["bitfinex","ETHUSD",1748855786196,1.49379872,2480.6,2480.2,4.03185407]
["bitfinex","ETHUSD",1748855786389,1.49379872,2480.6,2480.3,4.03161085]
["bitfinex","ETHUSD",1748855786621,0.73959872,2480.6,2480.1,0.16]
["bitfinex","ETHUSD",1748855786789,0.73959872,2480.6,2480.1,4.19204145]
["bitfinex","ETHUSD",1748855787004,8.0,2480.8,2480.4,4.03147002]
["bitfinex","ETHUSD",1748855787268,0.8275,2481.2,2480.2,4.538]
["bitfinex","ETHUSD",1748855787391,5.25532434,2481.2,2480.7,4.0310477]
["bitfinex","ETHUSD",1748855787925,5.25532434,2481.2,2480.4,4.03154951]
["bitfinex","ETHUSD",1748855788089,8.0,2481.1,2480.3,4.80362065]
["bitfinex","ETHUSD",1748855788289,8.0,2481.1,2480.3,1.42108638]
["bitfinex","ETHUSD",1748855788290,8.7876,2481.0,2480.3,1.42108638]
["bitfinex","ETHUSD",1748855788527,0.7876,2480.3,2480.1,0.16]
["bitfinex","ETHUSD",1748855789111,4.0319329,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855789319,0.7876,2480.3,2480.1,0.16]
["bitfinex","ETHUSD",1748855789713,0.8,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855789917,2.12628694,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855790122,0.8,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855790523,4.8319329,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855790909,14.1632329,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855791111,13.6132329,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855791511,14.1632329,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855791712,16.69346271,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855792109,16.14346271,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855792326,21.25546271,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855793117,20.70546271,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855793529,16.14346271,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855793743,20.70146271,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855793946,21.25146271,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855795161,23.66946271,2480.2,2480.1,0.16]
["bitfinex","ETHUSD",1748855795468,1.367,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748855795740,4.03334299,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748855795941,4.0333447,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748855796120,7.10726943,2479.4,2479.2,4.03352256]
["bitfinex","ETHUSD",1748855796316,0.817,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1748855796508,0.817,2479.5,2479.0,1.32604]
["bitfinex","ETHUSD",1748855796706,7.10726943,2479.8,2479.3,0.7526]
["bitfinex","ETHUSD",1748855796962,15.83488046,2480.1,2479.3,0.7526]
["bitfinex","ETHUSD",1748855797263,15.83488046,2480.1,2479.6,4.03279311]
["bitfinex","ETHUSD",1748855797264,19.86705128,2480.1,2479.6,4.03279311]
["bitfinex","ETHUSD",1748855797552,15.83488046,2480.1,2479.5,4.03295701]
["bitfinex","ETHUSD",1748855797706,13.16297501,2480.1,2479.6,4.0328362]
["bitfinex","ETHUSD",1748855797904,7.86826943,2479.7,2479.0,2.07724]
["bitfinex","ETHUSD",1748855798136,7.86826943,2479.7,2479.3,4.03326938]
["bitfinex","ETHUSD",1748855798339,7.86826943,2479.7,2479.2,4.03342031]
["bitfinex","ETHUSD",1748855798539,1.9352675,2480.0,2479.0,2.07724]
["bitfinex","ETHUSD",1748855798707,0.7994,2480.0,2479.5,4.03293325]
["bitfinex","ETHUSD",1748855798908,1.13086577,2480.1,2479.5,0.7959]
["bitfinex","ETHUSD",1748855799131,0.72761103,2480.1,2479.5,0.7959]
["bitfinex","ETHUSD",1748855799327,0.72761103,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1748855799528,0.72761103,2480.1,2479.9,5.3553274]
["bitfinex","ETHUSD",1748855799733,0.72761103,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1748855799943,0.8,2480.2,2479.9,1.323]
["bitfinex","ETHUSD",1748855800144,0.8,2480.2,2480.0,4.03216959]
["bitfinex","ETHUSD",1748855800334,0.8,2480.2,2480.0,4.03217756]
["bitfinex","ETHUSD",1748855800543,0.8,2480.2,2480.0,0.7839]
["bitfinex","ETHUSD",1748855800750,0.8,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748855801151,0.8,2480.2,2480.1,4.07241521]
["bitfinex","ETHUSD",1748855801348,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748855801535,0.01,2480.9,2480.8,9.96126607]
["bitfinex","ETHUSD",1748855801741,0.01,2480.9,2480.8,9.92095775]
["bitfinex","ETHUSD",1748855801924,0.01,2480.9,2480.8,11.39286412]
["bitfinex","ETHUSD",1748855802126,0.01,2480.9,2480.8,5.50286412]
["bitfinex","ETHUSD",1748855802477,0.01,2480.9,2480.8,5.35395775]
["bitfinex","ETHUSD",1748855802659,0.01,2480.9,2480.8,9.96326373]
["bitfinex","ETHUSD",1748855802987,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748855803164,0.01,2481.9,2481.8,6.10823354]
["bitfinex","ETHUSD",1748855803628,0.01,2481.9,2481.7,4.02942657]
["bitfinex","ETHUSD",1748855803823,0.01,2481.9,2481.8,5.35133354]
["bitfinex","ETHUSD",1748855804063,0.01,2481.9,2481.8,5.39162392]
["bitfinex","ETHUSD",1748855804441,0.01,2481.9,2481.8,5.35133354]
["bitfinex","ETHUSD",1748855804645,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748855805263,0.01,2481.9,2481.8,5.35133354]
["bitfinex","ETHUSD",1748855805762,0.01,2481.9,2481.8,5.39162243]
["bitfinex","ETHUSD",1748855806148,0.01,2481.9,2481.8,5.35133354]
["bitfinex","ETHUSD",1748855807128,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748855807342,0.01,2481.9,2481.8,5.39162416]
["bitfinex","ETHUSD",1748855807646,0.01,2481.9,2481.8,5.35133354]
["bitfinex","ETHUSD",1748855808170,0.01,2481.9,2481.8,5.39161982]
["bitfinex","ETHUSD",1748855808528,0.01,2481.9,2481.8,15.09222964]
["bitfinex","ETHUSD",1748855808760,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748855808958,0.01,2482.9,2482.8,6.10821064]
["bitfinex","ETHUSD",1748855809151,0.01,2482.9,2482.8,5.34971064]
["bitfinex","ETHUSD",1748855809547,0.01,2482.9,2482.3,0.7585]
["bitfinex","ETHUSD",1748855809743,0.01,2482.9,2482.5,4.02811132]
["bitfinex","ETHUSD",1748855809979,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748855810180,0.01,2482.9,2482.8,5.34971064]
["bitfinex","ETHUSD",1748855810335,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748855810734,0.01,2482.9,2482.8,5.34971064]
["bitfinex","ETHUSD",1748855811163,0.01,2482.9,2482.8,6.17011064]
["bitfinex","ETHUSD",1748855816564,0.01,2482.9,2482.8,14.21038095]
["bitfinex","ETHUSD",1748855816870,0.01,2482.9,2482.8,14.17011064]
["bitfinex","ETHUSD",1748855817275,0.01,2482.9,2482.8,12.84811064]
["bitfinex","ETHUSD",1748855817466,0.01,2482.9,2482.8,18.72011064]
["bitfinex","ETHUSD",1748855817666,0.01,2482.9,2482.8,18.71811064]
["bitfinex","ETHUSD",1748855817973,0.01,2482.9,2482.8,7.12270853]
["bitfinex","ETHUSD",1748855818179,0.01,2482.9,2482.8,6.17411064]
["bitfinex","ETHUSD",1748855818485,0.01,2482.9,2482.8,4.84811064]
["bitfinex","ETHUSD",1748855818638,0.01,2482.9,2482.8,5.35371064]
["bitfinex","ETHUSD",1748855819481,0.01,2482.9,2482.7,4.02786298]
["bitfinex","ETHUSD",1748855819676,0.01,2482.9,2482.8,5.35371064]
["bitfinex","ETHUSD",1748855820385,0.01,2482.9,2482.7,4.02786674]
["bitfinex","ETHUSD",1748855820532,0.01,2482.9,2482.2,4.02860946]
["bitfinex","ETHUSD",1748855820533,4.82269541,2482.8,2482.2,4.0285516]
["bitfinex","ETHUSD",1748855820738,1.19399648,2482.7,2482.3,4.02844989]
["bitfinex","ETHUSD",1748855820985,4.0278831,2482.7,2482.2,5.35461209]
["bitfinex","ETHUSD",1748855821163,12.57794658,2482.7,2481.9,0.7872]
["bitfinex","ETHUSD",1748855821334,11.13538312,2482.6,2482.0,5.3548562]
["bitfinex","ETHUSD",1748855821537,11.13538312,2482.6,2482.0,5.35493439]
["bitfinex","ETHUSD",1748855821801,7.89036943,2482.3,2481.5,0.7764]
["bitfinex","ETHUSD",1748855821939,7.89036943,2482.3,2481.6,1.326]
["bitfinex","ETHUSD",1748855822138,7.89036943,2482.3,2481.6,5.35560775]
["bitfinex","ETHUSD",1748855822379,7.89036943,2482.3,2481.8,12.02933291]
["bitfinex","ETHUSD",1748855822576,8.29828126,2482.3,2481.8,12.02933291]
["bitfinex","ETHUSD",1748855822787,8.29828126,2482.3,2481.3,4.83102744]
["bitfinex","ETHUSD",1748855822788,10.03964623,2482.3,2481.3,4.83102744]
["bitfinex","ETHUSD",1748855822953,4.02869495,2482.2,2481.8,1.326]
["bitfinex","ETHUSD",1748855823155,7.10726943,2482.0,2481.3,0.8009]
["bitfinex","ETHUSD",1748855823497,0.7981,2481.8,2481.0,0.8088]
["bitfinex","ETHUSD",1748855823639,4.82746888,2481.8,2481.2,4.03029533]
["bitfinex","ETHUSD",1748855823843,4.02974153,2481.6,2481.3,1.326]
["bitfinex","ETHUSD",1748855824076,4.02982067,2481.5,2480.7,0.8088]
["bitfinex","ETHUSD",1748855824277,0.55,2481.3,2480.8,1.327]
["bitfinex","ETHUSD",1748855824478,0.55,2481.3,2480.8,5.35791654]
["bitfinex","ETHUSD",1748855824776,0.7531,2481.5,2481.1,4.03039096]
["bitfinex","ETHUSD",1748855824979,0.7531,2481.5,2481.0,4.03060328]
["bitfinex","ETHUSD",1748855825156,0.8195,2481.8,2481.3,4.03002839]
["bitfinex","ETHUSD",1748855825339,0.8195,2481.8,2481.0,8.7776]
["bitfinex","ETHUSD",1748855825340,4.02965828,2481.6,2481.0,4.03055]
["bitfinex","ETHUSD",1748855825541,4.02965828,2481.6,2481.0,12.03055]
["bitfinex","ETHUSD",1748855825754,4.02986771,2481.5,2481.0,12.03055]
["bitfinex","ETHUSD",1748855825954,0.8195,2481.8,2481.0,8.0]
["bitfinex","ETHUSD",1748855826143,6.20317694,2481.8,2481.3,4.03001643]
["bitfinex","ETHUSD",1748855826340,6.20117694,2481.8,2481.1,4.03047035]
["bitfinex","ETHUSD",1748855826645,6.20117694,2481.8,2481.1,12.535]
["bitfinex","ETHUSD",1748855826646,0.8195,2481.8,2481.1,12.535]
["bitfinex","ETHUSD",1748855826848,10.6384978,2483.5,2481.2,0.82569772]
["bitfinex","ETHUSD",1748855826849,0.755,2482.2,2481.2,0.82569772]
["bitfinex","ETHUSD",1748855827049,0.755,2482.2,2481.4,4.02998307]
["bitfinex","ETHUSD",1748855827470,4.78369057,2482.2,2481.7,4.02943862]
["bitfinex","ETHUSD",1748855827657,0.8,2482.0,2481.8,1.327]
["bitfinex","ETHUSD",1748855827979,1.35836906,2482.0,2481.8,1.327]
["bitfinex","ETHUSD",1748855828283,0.8,2482.0,2481.8,5.35625145]
["bitfinex","ETHUSD",1748855828658,0.8,2482.0,2481.8,1.327]
["bitfinex","ETHUSD",1748855829245,4.02917119,2481.9,2481.8,1.327]
["bitfinex","ETHUSD",1748855829684,4.82908774,2482.0,2481.8,1.327]
["bitfinex","ETHUSD",1748855830057,4.02917119,2481.9,2481.8,1.327]
["bitfinex","ETHUSD",1748855830390,4.57994299,2481.5,2481.0,1.327]
["bitfinex","ETHUSD",1748855830584,0.55,2481.5,2481.0,1.327]
["bitfinex","ETHUSD",1748855830776,0.55,2481.5,2481.0,13.35748863]
["bitfinex","ETHUSD",1748855831101,0.55,2481.5,2481.1,4.03044495]
["bitfinex","ETHUSD",1748855831594,4.83707537,2481.9,2481.2,0.04030512]
["bitfinex","ETHUSD",1748855831751,4.83707537,2481.9,2481.1,0.7556]
["bitfinex","ETHUSD",1748855832103,4.83707537,2481.9,2481.5,4.02981378]
["bitfinex","ETHUSD",1748855832246,0.8078,2481.9,2481.5,4.02981508]
["bitfinex","ETHUSD",1748855832453,0.8078,2481.9,2481.5,4.02972723]
["bitfinex","ETHUSD",1748855832659,0.8,2481.7,2481.5,4.02972723]
["bitfinex","ETHUSD",1748855833395,0.8,2481.7,2481.4,4.02991062]
["bitfinex","ETHUSD",1748855833609,0.8,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748855833997,4.02882291,2482.2,2481.6,4.02965828]
["bitfinex","ETHUSD",1748855834366,8.29472386,2482.3,2481.4,1.60599959]
["bitfinex","ETHUSD",1748855834701,8.29472386,2482.3,2481.9,4.02907823]
["bitfinex","ETHUSD",1748855834900,12.3233633,2482.3,2481.8,5.35625228]
["bitfinex","ETHUSD",1748855835104,5.21609387,2482.3,2481.8,5.35625228]
["bitfinex","ETHUSD",1748855835479,1.18745443,2482.3,2481.9,4.02917119]
["bitfinex","ETHUSD",1748855835675,0.7785,2482.3,2481.8,1.327]
["bitfinex","ETHUSD",1748855835880,9.35568463,2482.7,2482.2,4.02868423]
["bitfinex","ETHUSD",1748855836209,4.02813282,2482.6,2482.1,4.02877749]
["bitfinex","ETHUSD",1748855836503,4.02822175,2482.5,2482.0,4.02892263]
["bitfinex","ETHUSD",1748855837003,4.02822175,2482.5,2481.8,5.35627256]
["bitfinex","ETHUSD",1748855837004,4.02805579,2482.6,2482.1,4.02873136]
["bitfinex","ETHUSD",1748855837306,4.83271946,2482.7,2482.0,4.02899374]
["bitfinex","ETHUSD",1748855837526,7.34269691,2482.7,2482.2,4.02861912]
["bitfinex","ETHUSD",1748855837684,0.8,2482.4,2481.8,5.35632304]
["bitfinex","ETHUSD",1748855837892,0.8,2482.4,2482.2,4.02858534]
["bitfinex","ETHUSD",1748855838126,0.8,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748855838527,0.8,2482.4,2482.3,12.89250257]
["bitfinex","ETHUSD",1748855838822,7.10726943,2482.8,2482.4,4.02821323]
["bitfinex","ETHUSD",1748855839186,1.20048745,2482.8,2482.3,9.327]
["bitfinex","ETHUSD",1748855839388,0.56,2482.9,2482.5,4.02807217]
["bitfinex","ETHUSD",1748855839624,0.01,2482.9,2482.5,4.02819738]
["bitfinex","ETHUSD",1748855839829,4.03756334,2482.9,2482.4,4.02827222]
["bitfinex","ETHUSD",1748855840215,4.02771516,2482.8,2482.4,4.02827222]
["bitfinex","ETHUSD",1748855840396,4.0279685,2482.7,2482.3,8.0]
["bitfinex","ETHUSD",1748855840587,1.67621805,2482.4,2482.3,13.35552193]
["bitfinex","ETHUSD",1748855841407,1.67621805,2482.4,2482.3,9.327]
["bitfinex","ETHUSD",1748855841621,1.67621805,2482.4,2482.3,13.35552193]
["bitfinex","ETHUSD",1748855842000,1.67621805,2482.4,2482.1,4.0287762]
["bitfinex","ETHUSD",1748855842217,1.67621805,2482.4,2482.2,1.327]
["bitfinex","ETHUSD",1748855842419,1.67621805,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748855842725,1.67621805,2482.4,2482.3,12.96694244]
["bitfinex","ETHUSD",1748855843895,1.67621805,2482.4,2482.3,13.77884244]
["bitfinex","ETHUSD",1748855844716,1.67621805,2482.4,2482.3,19.62084244]
["bitfinex","ETHUSD",1748855848645,0.01,2482.9,2482.8,12.84791064]
["bitfinex","ETHUSD",1748855848844,0.01,2482.9,2482.8,17.35691064]
["bitfinex","ETHUSD",1748855850933,0.01,2482.9,2482.8,12.84791064]
["bitfinex","ETHUSD",1748855851134,0.01,2482.9,2482.8,14.55615266]
["bitfinex","ETHUSD",1748855851322,0.01,2482.9,2482.8,20.36515266]
["bitfinex","ETHUSD",1748855852335,0.01,2482.9,2482.8,20.36915266]
["bitfinex","ETHUSD",1748855852557,0.01,2482.9,2482.8,18.66091064]
["bitfinex","ETHUSD",1748855853761,0.01,2482.9,2482.8,13.39791064]
["bitfinex","ETHUSD",1748855853964,0.01,2482.9,2482.8,20.40048586]
["bitfinex","ETHUSD",1748855854650,0.01,2482.9,2482.8,20.39648586]
["bitfinex","ETHUSD",1748855856955,0.01,2482.9,2482.8,14.59048586]
["bitfinex","ETHUSD",1748855857164,0.01,2482.9,2482.8,20.39248586]
["bitfinex","ETHUSD",1748855858127,0.01,2482.9,2482.8,20.94248586]
["bitfinex","ETHUSD",1748855860778,0.01,2482.9,2482.8,15.89548586]
["bitfinex","ETHUSD",1748855860984,0.01,2482.9,2482.8,7.89548586]
["bitfinex","ETHUSD",1748855861202,0.01,2482.9,2482.8,12.38748586]
["bitfinex","ETHUSD",1748855861340,0.01,2482.9,2482.8,20.38748586]
["bitfinex","ETHUSD",1748855861535,0.01,2482.9,2482.8,15.89548586]
["bitfinex","ETHUSD",1748855861742,0.01,2482.9,2482.8,20.38848586]
["bitfinex","ETHUSD",1748855865278,0.01,2482.9,2482.8,27.78560748]
["bitfinex","ETHUSD",1748855865436,0.01,2482.9,2482.8,20.92748586]
["bitfinex","ETHUSD",1748855865636,0.01,2482.9,2482.8,27.77460748]
["bitfinex","ETHUSD",1748855865960,0.01,2482.9,2482.8,27.77360748]
["bitfinex","ETHUSD",1748855866362,0.01,2482.9,2482.8,21.98760748]
["bitfinex","ETHUSD",1748855866569,0.01,2482.9,2482.8,27.77060748]
["bitfinex","ETHUSD",1748855869072,0.01,2482.9,2482.8,15.14048586]
["bitfinex","ETHUSD",1748855869275,0.01,2482.9,2482.8,20.91348586]
["bitfinex","ETHUSD",1748855869953,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748855870166,0.01,2483.9,2483.8,13.73369796]
["bitfinex","ETHUSD",1748855870482,0.8228,2483.9,2483.8,13.33108905]
["bitfinex","ETHUSD",1748855870840,0.8228,2483.9,2482.9,6.84712162]
["bitfinex","ETHUSD",1748855871067,0.7586,2483.8,2483.6,4.02641006]
["bitfinex","ETHUSD",1748855871537,0.7586,2483.7,2483.4,9.305]
["bitfinex","ETHUSD",1748855871741,0.7586,2483.7,2482.4,4.43762828]
["bitfinex","ETHUSD",1748855871742,4.02670633,2483.5,2482.8,1.305]
["bitfinex","ETHUSD",1748855871940,0.812,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748855872179,0.812,2483.3,2482.3,0.7663]
["bitfinex","ETHUSD",1748855872351,0.812,2483.3,2483.0,4.02730881]
["bitfinex","ETHUSD",1748855872680,0.812,2483.2,2483.0,4.02737624]
["bitfinex","ETHUSD",1748855872887,0.812,2483.2,2482.6,1.305]
["bitfinex","ETHUSD",1748855873061,0.812,2483.2,2482.6,9.83833257]
["bitfinex","ETHUSD",1748855873242,0.812,2483.2,2482.6,13.86632865]
["bitfinex","ETHUSD",1748855873576,0.812,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748855874150,0.812,2483.2,2483.1,12.02722403]
["bitfinex","ETHUSD",1748855874351,0.01,2483.9,2483.6,4.02625229]
["bitfinex","ETHUSD",1748855874557,0.01,2483.9,2483.7,4.02613865]
["bitfinex","ETHUSD",1748855874965,0.812,2483.8,2483.7,4.02613865]
["bitfinex","ETHUSD",1748855875165,0.812,2483.8,2483.6,4.02632743]
["bitfinex","ETHUSD",1748855875581,0.812,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748855875883,0.812,2483.8,2483.6,4.02633121]
["bitfinex","ETHUSD",1748855876085,0.812,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748855876382,0.812,2483.8,2483.5,1.305]
["bitfinex","ETHUSD",1748855876682,0.812,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748855877074,0.812,2483.8,2483.7,12.02625115]
["bitfinex","ETHUSD",1748855878885,0.01,2483.9,2483.7,12.02625115]
["bitfinex","ETHUSD",1748855879045,0.01,2483.9,2483.8,12.02608905]
["bitfinex","ETHUSD",1748855880179,0.01,2483.9,2483.8,16.48908905]
["bitfinex","ETHUSD",1748855880383,0.01,2483.9,2483.8,17.87465012]
["bitfinex","ETHUSD",1748855881593,0.01,2483.9,2483.8,19.19895012]
["bitfinex","ETHUSD",1748855881803,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748855881981,0.01,2484.9,2484.8,13.34170538]
["bitfinex","ETHUSD",1748855882145,0.01,2484.9,2484.8,13.30146877]
["bitfinex","ETHUSD",1748855882348,0.01,2484.9,2484.8,13.83480134]
["bitfinex","ETHUSD",1748855882819,0.01,2484.9,2484.8,15.19190134]
["bitfinex","ETHUSD",1748855883115,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748855883288,0.01,2485.9,2485.8,13.29984978]
["bitfinex","ETHUSD",1748855884076,0.01,2485.9,2485.8,14.60614978]
["bitfinex","ETHUSD",1748855884278,0.01,2485.9,2485.8,19.06430904]
["bitfinex","ETHUSD",1748855884713,0.01,2485.9,2485.8,19.06230904]
["bitfinex","ETHUSD",1748855884887,0.01,2485.9,2485.8,13.31230904]
["bitfinex","ETHUSD",1748855885081,0.01,2485.9,2485.8,19.06230904]
["bitfinex","ETHUSD",1748855885282,0.01,2485.9,2485.8,13.31230904]
["bitfinex","ETHUSD",1748855885514,0.01,2485.9,2485.8,19.06230904]
["bitfinex","ETHUSD",1748855886504,0.01,2485.9,2485.8,26.45943066]
["bitfinex","ETHUSD",1748855886702,0.01,2485.9,2485.8,20.15943066]
["bitfinex","ETHUSD",1748855887018,0.01,2485.9,2485.8,26.45843066]
["bitfinex","ETHUSD",1748855887236,0.01,2485.9,2485.8,26.67622969]
["bitfinex","ETHUSD",1748855887381,0.6259802,2486.4,2486.3,13.36124078]
["bitfinex","ETHUSD",1748855887584,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748855887791,0.01,2486.9,2486.8,17.7732321]
["bitfinex","ETHUSD",1748855888219,0.01,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748855888525,0.01,2486.9,2486.8,17.7782321]
["bitfinex","ETHUSD",1748855888746,0.01,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748855888901,0.01,2486.9,2486.8,12.60400166]
["bitfinex","ETHUSD",1748855889091,0.01,2486.9,2486.8,13.88000166]
["bitfinex","ETHUSD",1748855889321,0.01,2486.9,2486.8,18.36400166]
["bitfinex","ETHUSD",1748855889629,0.01,2486.9,2486.8,5.2972321]
["bitfinex","ETHUSD",1748855890027,0.01,2486.9,2486.8,13.2972321]
["bitfinex","ETHUSD",1748855890431,0.01,2486.9,2486.8,9.276]
["bitfinex","ETHUSD",1748855890628,0.01,2486.9,2486.8,13.2972321]
["bitfinex","ETHUSD",1748855890807,0.01,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748855891007,0.01,2486.9,2486.8,13.2972321]
["bitfinex","ETHUSD",1748855891394,0.01,2486.9,2486.7,8.692]
["bitfinex","ETHUSD",1748855891595,0.01,2486.9,2486.7,9.968]
["bitfinex","ETHUSD",1748855892031,4.0311094,2486.9,2485.3,4.42195383]
["bitfinex","ETHUSD",1748855892336,1.21101094,2486.8,2486.0,1.276]
["bitfinex","ETHUSD",1748855892491,1.21101094,2486.8,2485.6,5.2691]
["bitfinex","ETHUSD",1748855892492,0.8079,2486.8,2486.2,8.0]
["bitfinex","ETHUSD",1748855892697,0.8079,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748855892915,0.8079,2486.8,2486.6,4.02146049]
["bitfinex","ETHUSD",1748855893114,0.8079,2486.8,2486.5,4.02165118]
["bitfinex","ETHUSD",1748855893311,0.8079,2486.8,2485.9,4.02260961]
["bitfinex","ETHUSD",1748855893542,0.7858,2486.6,2485.9,0.33580699]
["bitfinex","ETHUSD",1748855893703,4.80770766,2486.4,2485.9,5.63341241]
["bitfinex","ETHUSD",1748855893903,4.80778569,2486.4,2485.9,5.63341241]
["bitfinex","ETHUSD",1748855894319,4.0220461,2486.3,2485.9,1.61080699]
["bitfinex","ETHUSD",1748855894848,0.7858,2486.1,2485.9,0.33580699]
["bitfinex","ETHUSD",1748855895149,12.42324679,2486.0,2485.9,0.33580699]
["bitfinex","ETHUSD",1748855895344,0.7858,2486.0,2485.7,4.02291111]
["bitfinex","ETHUSD",1748855895549,0.7858,2486.0,2485.7,4.02300453]
["bitfinex","ETHUSD",1748855895904,0.7858,2486.7,2485.7,0.80462978]
["bitfinex","ETHUSD",1748855896105,0.7858,2486.7,2486.5,4.02157497]
["bitfinex","ETHUSD",1748855896412,0.7858,2486.7,2485.6,8.0]
["bitfinex","ETHUSD",1748855896413,4.02164116,2486.6,2486.0,4.02239418]
["bitfinex","ETHUSD",1748855896716,4.80721717,2486.7,2486.1,1.276]
["bitfinex","ETHUSD",1748855896930,4.02156732,2486.6,2486.1,1.276]
["bitfinex","ETHUSD",1748855897130,0.7838,2486.4,2485.8,4.02280388]
["bitfinex","ETHUSD",1748855897334,4.8056955,2486.4,2485.9,4.02260662]
["bitfinex","ETHUSD",1748855897534,4.8056955,2486.4,2485.9,4.02267237]
["bitfinex","ETHUSD",1748855897757,0.7838,2486.4,2486.0,4.02248865]
["bitfinex","ETHUSD",1748855897931,0.7838,2486.4,2485.9,4.02260966]
["bitfinex","ETHUSD",1748855898116,4.80568538,2486.4,2485.9,4.02259618]
["bitfinex","ETHUSD",1748855898310,0.7838,2486.4,2485.9,4.02259618]
["bitfinex","ETHUSD",1748855898746,0.7838,2486.4,2486.0,4.02252288]
["bitfinex","ETHUSD",1748855898941,0.7838,2486.4,2485.5,1.276]
["bitfinex","ETHUSD",1748855899143,4.80576216,2486.4,2485.6,8.0]
["bitfinex","ETHUSD",1748855899447,0.7838,2486.4,2486.0,4.02246625]
["bitfinex","ETHUSD",1748855899625,0.7838,2486.4,2485.9,4.02261049]
["bitfinex","ETHUSD",1748855899823,0.7838,2486.4,2486.0,4.02248857]
["bitfinex","ETHUSD",1748855900146,0.7838,2486.4,2485.6,9.32994485]
["bitfinex","ETHUSD",1748855900336,0.7838,2486.4,2486.1,4.02225307]
["bitfinex","ETHUSD",1748855900539,0.7838,2486.4,2486.0,4.02251742]
["bitfinex","ETHUSD",1748855901008,1.26434849,2486.4,2485.8,1.275]
["bitfinex","ETHUSD",1748855901349,0.8304,2486.8,2486.5,4.02161775]
["bitfinex","ETHUSD",1748855901561,0.8304,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748855902351,0.8304,2486.8,2486.6,9.275]
["bitfinex","ETHUSD",1748855902561,0.8304,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748855902727,0.8304,2486.8,2486.5,8.0]
["bitfinex","ETHUSD",1748855903061,0.8304,2486.8,2485.9,4.02262922]
["bitfinex","ETHUSD",1748855903227,0.8304,2486.8,2486.6,4.0214678]
["bitfinex","ETHUSD",1748855903428,0.8304,2486.8,2486.4,12.02180322]
["bitfinex","ETHUSD",1748855903961,0.8304,2486.8,2486.4,8.0]
["bitfinex","ETHUSD",1748855904166,0.8304,2486.8,2486.5,4.02168697]
["bitfinex","ETHUSD",1748855904369,0.8304,2486.8,2486.4,12.02185029]
["bitfinex","ETHUSD",1748855904766,0.8304,2486.8,2486.0,1.75575292]
["bitfinex","ETHUSD",1748855904968,0.8304,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748855905263,0.8304,2486.8,2486.4,4.02176589]
["bitfinex","ETHUSD",1748855905464,0.8304,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748855905870,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748855906750,0.01,2486.9,2486.7,4.02130026]
["bitfinex","ETHUSD",1748855906930,0.01,2486.9,2486.4,0.8202]
["bitfinex","ETHUSD",1748855907126,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748855907679,0.01,2486.9,2486.8,5.3364409]
["bitfinex","ETHUSD",1748855907839,0.01,2486.9,2486.8,5.88968911]
["bitfinex","ETHUSD",1748855908046,0.01,2486.9,2486.8,13.88968911]
["bitfinex","ETHUSD",1748855908245,0.01,2486.9,2486.8,19.14288911]
["bitfinex","ETHUSD",1748855909292,0.01,2486.9,2486.8,19.15788911]
["bitfinex","ETHUSD",1748855909656,0.01,2486.9,2486.8,19.15888911]
["bitfinex","ETHUSD",1748855909852,0.01,2486.9,2486.8,12.61468911]
["bitfinex","ETHUSD",1748855910057,0.01,2486.9,2486.8,13.90768911]
["bitfinex","ETHUSD",1748855910590,0.01,2486.9,2486.8,14.68468911]
["bitfinex","ETHUSD",1748855910963,0.01,2486.9,2486.8,15.23468911]
["bitfinex","ETHUSD",1748855911652,0.01,2486.9,2486.8,14.68468911]
["bitfinex","ETHUSD",1748855911847,0.01,2486.9,2486.8,19.17068911]
["bitfinex","ETHUSD",1748855912600,0.01,2486.9,2486.8,19.17268911]
["bitfinex","ETHUSD",1748855912906,0.01,2486.9,2486.8,13.39168911]
["bitfinex","ETHUSD",1748855913072,0.01,2486.9,2486.8,19.16968911]
["bitfinex","ETHUSD",1748855913890,0.01,2486.9,2486.8,13.90668911]
["bitfinex","ETHUSD",1748855914959,0.01,2486.9,2486.8,18.38668911]
["bitfinex","ETHUSD",1748855915600,0.01,2486.9,2486.8,19.76288911]
["bitfinex","ETHUSD",1748855915956,0.01,2486.9,2486.8,19.21288911]
["bitfinex","ETHUSD",1748855916266,0.01,2486.9,2486.8,19.20888911]
["bitfinex","ETHUSD",1748855916769,0.01,2486.9,2486.8,14.73288911]
["bitfinex","ETHUSD",1748855917080,0.01,2486.9,2486.8,5.90668911]
["bitfinex","ETHUSD",1748855917264,0.01,2486.9,2486.6,4.02146349]
["bitfinex","ETHUSD",1748855917467,0.8315,2486.8,2486.1,1.37784297]
["bitfinex","ETHUSD",1748855917667,0.01,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1748855917867,0.01,2486.9,2486.8,13.3132321]
["bitfinex","ETHUSD",1748855920395,0.01,2486.9,2486.8,17.7932321]
["bitfinex","ETHUSD",1748855920581,0.01,2486.9,2486.8,18.86744203]
["bitfinex","ETHUSD",1748855920959,0.01,2486.9,2486.8,14.38744203]
["bitfinex","ETHUSD",1748855921994,0.01,2486.9,2486.8,13.09544203]
["bitfinex","ETHUSD",1748855922379,0.01,2486.9,2486.8,14.38744203]
["bitfinex","ETHUSD",1748855923384,0.01,2486.9,2486.8,9.292]
["bitfinex","ETHUSD",1748855923608,0.01,2486.9,2486.8,1.292]
["bitfinex","ETHUSD",1748855925042,4.8149704,2486.9,2486.3,4.02196173]
["bitfinex","ETHUSD",1748855925208,8.49025616,2486.8,2486.2,4.02208091]
["bitfinex","ETHUSD",1748855925380,4.469,2486.8,2486.4,4.02184774]
["bitfinex","ETHUSD",1748855925917,4.469,2486.8,2486.4,4.0218693]
["bitfinex","ETHUSD",1748855926434,4.469,2486.8,2486.1,1.292]
["bitfinex","ETHUSD",1748855926435,11.08737002,2486.7,2486.1,1.292]
["bitfinex","ETHUSD",1748855926593,0.7811,2486.6,2486.3,4.0219606]
["bitfinex","ETHUSD",1748855927073,0.7811,2486.6,2486.1,13.31430144]
["bitfinex","ETHUSD",1748855927074,0.7811,2486.6,2486.4,4.02186343]
["bitfinex","ETHUSD",1748855927273,0.7811,2486.6,2486.3,4.02195344]
["bitfinex","ETHUSD",1748855927702,0.7811,2486.6,2486.3,4.02198792]
["bitfinex","ETHUSD",1748855927873,0.7811,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748855928221,0.821,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748855929631,0.821,2486.9,2486.6,4.02145806]
["bitfinex","ETHUSD",1748855929814,0.821,2486.9,2486.7,4.02131588]
["bitfinex","ETHUSD",1748855930203,0.821,2486.9,2486.6,4.02148667]
["bitfinex","ETHUSD",1748855930398,0.821,2486.9,2486.3,1.33139879]
["bitfinex","ETHUSD",1748855930715,0.821,2486.9,2486.5,4.02170977]
["bitfinex","ETHUSD",1748855930912,0.821,2486.9,2486.3,5.35336968]
["bitfinex","ETHUSD",1748855931123,0.821,2486.9,2486.5,4.02162416]
["bitfinex","ETHUSD",1748855931311,0.821,2486.9,2486.6,4.02146467]
["bitfinex","ETHUSD",1748855931630,0.821,2486.9,2486.7,4.02127059]
["bitfinex","ETHUSD",1748855931927,0.01,2486.9,2486.8,4.42335916]
["bitfinex","ETHUSD",1748855932090,0.01,2486.9,2486.8,0.40212706]
["bitfinex","ETHUSD",1748855932289,0.01,2486.9,2486.7,4.02135612]
["bitfinex","ETHUSD",1748855933031,0.7647,2486.8,2486.1,8.0]
["bitfinex","ETHUSD",1748855933196,0.7647,2486.8,2486.5,4.02168683]
["bitfinex","ETHUSD",1748855933399,0.7647,2486.8,2486.4,12.02181512]
["bitfinex","ETHUSD",1748855933617,4.78599809,2486.8,2486.2,4.02206754]
["bitfinex","ETHUSD",1748855933927,0.7647,2486.8,2486.5,4.02169847]
["bitfinex","ETHUSD",1748855934101,0.7647,2486.8,2486.6,4.02147793]
["bitfinex","ETHUSD",1748855934303,0.7647,2486.8,2486.1,8.0]
["bitfinex","ETHUSD",1748855934504,4.78601338,2486.8,2486.3,4.02203475]
["bitfinex","ETHUSD",1748855934697,4.02140095,2486.7,2486.3,4.02203475]
["bitfinex","ETHUSD",1748855935039,4.0216254,2486.6,2486.1,12.02227574]
["bitfinex","ETHUSD",1748855935192,0.7647,2486.8,2486.1,4.02227574]
["bitfinex","ETHUSD",1748855935390,4.02163539,2486.6,2486.1,12.02227574]
["bitfinex","ETHUSD",1748855935736,4.02178884,2486.5,2486.1,8.0]
["bitfinex","ETHUSD",1748855935894,4.46,2486.5,2486.0,9.98]
["bitfinex","ETHUSD",1748855936096,8.48179438,2486.5,2486.0,14.00241891]
["bitfinex","ETHUSD",1748855936430,8.48179438,2486.5,2486.0,14.00242058]
["bitfinex","ETHUSD",1748855937037,0.7714,2486.6,2486.1,1.80250641]
["bitfinex","ETHUSD",1748855937199,0.7714,2486.6,2486.3,4.02192487]
["bitfinex","ETHUSD",1748855937744,0.7714,2486.6,2486.2,4.02211505]
["bitfinex","ETHUSD",1748855937921,0.7714,2486.6,2486.3,4.02192014]
["bitfinex","ETHUSD",1748855938124,0.7714,2486.6,2486.1,9.80250641]
["bitfinex","ETHUSD",1748855938446,0.7714,2486.6,2486.3,4.02195921]
["bitfinex","ETHUSD",1748855938654,4.79307283,2486.6,2486.1,12.02225237]
["bitfinex","ETHUSD",1748855938830,0.7714,2486.6,2486.1,12.02232415]
["bitfinex","ETHUSD",1748855939034,5.2284,2486.6,2486.3,4.02193856]
["bitfinex","ETHUSD",1748855939240,5.2284,2486.6,2486.4,4.02187286]
["bitfinex","ETHUSD",1748855939647,0.7714,2486.6,2486.1,8.0]
["bitfinex","ETHUSD",1748855939945,9.24804665,2486.6,2486.1,12.0222507]
["bitfinex","ETHUSD",1748855940148,4.02185352,2486.5,2486.1,8.0]
["bitfinex","ETHUSD",1748855940350,4.02185352,2486.5,2486.1,4.0223529]
["bitfinex","ETHUSD",1748855940551,6.83278685,2486.3,2485.7,1.274]
["bitfinex","ETHUSD",1748855940755,0.8038,2486.1,2485.7,5.29693736]
["bitfinex","ETHUSD",1748855941159,0.8038,2486.1,2485.8,4.0227577]
["bitfinex","ETHUSD",1748855941518,10.85557626,2485.9,2485.5,4.02332159]
["bitfinex","ETHUSD",1748855941772,4.465,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1748855942073,5.2678,2486.1,2485.5,0.7611]
["bitfinex","ETHUSD",1748855942236,0.8038,2486.1,2485.9,4.02255163]
["bitfinex","ETHUSD",1748855943025,0.8038,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748855943256,0.7955,2486.4,2486.1,4.02233012]
["bitfinex","ETHUSD",1748855943427,0.7955,2486.4,2486.0,4.02250057]
["bitfinex","ETHUSD",1748855943631,0.7955,2486.4,2486.0,4.55207404]
["bitfinex","ETHUSD",1748855943959,0.7955,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748855945323,4.461,2486.7,2485.8,1.274]
["bitfinex","ETHUSD",1748855945523,0.7714,2486.8,2486.6,4.02143742]
["bitfinex","ETHUSD",1748855945767,0.7714,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748855945945,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748855946351,0.01,2486.9,2486.8,4.95289469]
["bitfinex","ETHUSD",1748855948969,0.01,2486.9,2486.8,12.99310047]
["bitfinex","ETHUSD",1748855949152,0.01,2486.9,2486.8,17.40689469]
["bitfinex","ETHUSD",1748855949323,0.01,2486.9,2486.8,18.16229469]
["bitfinex","ETHUSD",1748855949728,0.01,2486.9,2486.8,14.98229469]
["bitfinex","ETHUSD",1748855950161,0.01,2486.9,2486.8,13.70829469]
["bitfinex","ETHUSD",1748855950363,0.01,2486.9,2486.8,14.22689469]
["bitfinex","ETHUSD",1748855951266,0.01,2486.9,2486.8,13.2952321]
["bitfinex","ETHUSD",1748855952341,0.7924,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748855952746,0.7924,2486.9,2486.4,4.0217876]
["bitfinex","ETHUSD",1748855952930,7.62518685,2486.9,2486.3,1.274]
["bitfinex","ETHUSD",1748855953258,7.57518685,2486.9,2486.7,4.0212736]
["bitfinex","ETHUSD",1748855953581,4.45,2486.8,2486.7,4.02131329]
["bitfinex","ETHUSD",1748855953783,5.1924,2486.9,2486.7,4.02131329]
["bitfinex","ETHUSD",1748855953947,5.1924,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748855954464,0.7424,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748855955856,12.02718685,2486.9,2486.5,12.02159797]
["bitfinex","ETHUSD",1748855956081,12.02718685,2486.9,2486.5,4.02159797]
["bitfinex","ETHUSD",1748855956683,12.02718685,2486.9,2486.6,4.0215446]
["bitfinex","ETHUSD",1748855956883,13.63199732,2486.9,2486.2,9.96]
["bitfinex","ETHUSD",1748855957044,17.65315538,2486.9,2486.4,4.02187257]
["bitfinex","ETHUSD",1748855957471,13.63199732,2486.9,2486.5,4.02167923]
["bitfinex","ETHUSD",1748855957681,17.65312482,2486.9,2486.4,4.02180928]
["bitfinex","ETHUSD",1748855958158,13.63199732,2486.9,2486.5,4.02170106]
["bitfinex","ETHUSD",1748855958356,13.63199732,2486.9,2486.6,4.02145995]
["bitfinex","ETHUSD",1748855958560,13.63199732,2486.9,2486.2,9.96]
["bitfinex","ETHUSD",1748855958751,17.65317261,2486.9,2486.4,4.02181004]
["bitfinex","ETHUSD",1748855959140,13.63199732,2486.9,2486.5,4.0217083]
["bitfinex","ETHUSD",1748855960040,13.63199732,2486.9,2486.2,9.96]
["bitfinex","ETHUSD",1748855960243,12.02718685,2486.9,2486.5,4.02164944]
["bitfinex","ETHUSD",1748855960553,4.442,2486.8,2486.6,4.02143401]
["bitfinex","ETHUSD",1748855960753,0.7424,2486.9,2486.6,4.02150603]
["bitfinex","ETHUSD",1748855960979,12.01718685,2486.9,2486.5,4.0217167]
["bitfinex","ETHUSD",1748855961284,12.01718685,2486.9,2486.6,4.02153689]
["bitfinex","ETHUSD",1748855961483,0.7424,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748855961697,0.7983,2487.3,2487.0,4.02082007]
["bitfinex","ETHUSD",1748855961859,0.7983,2487.3,2486.7,4.06160135]
["bitfinex","ETHUSD",1748855962191,0.7983,2487.3,2487.1,4.02060616]
["bitfinex","ETHUSD",1748855962347,1.7894787,2487.7,2487.1,4.02060616]
["bitfinex","ETHUSD",1748855962547,6.2314787,2487.7,2487.3,4.02037623]
["bitfinex","ETHUSD",1748855962752,5.95116032,2487.7,2487.3,4.02037623]
["bitfinex","ETHUSD",1748855963061,0.7884,2487.7,2487.0,2.0659]
["bitfinex","ETHUSD",1748855963275,5.2304,2487.7,2487.4,4.02017577]
["bitfinex","ETHUSD",1748855963857,5.2304,2487.7,2487.0,2.0659]
["bitfinex","ETHUSD",1748855964346,5.2304,2487.7,2487.3,4.02029513]
["bitfinex","ETHUSD",1748855964683,5.2304,2487.7,2487.2,4.02051894]
["bitfinex","ETHUSD",1748855964860,0.7884,2487.7,2487.5,4.02003199]
["bitfinex","ETHUSD",1748855965968,0.7884,2487.7,2487.3,4.02033412]
["bitfinex","ETHUSD",1748855966173,7.62118685,2487.7,2487.3,4.02033412]
["bitfinex","ETHUSD",1748855966485,6.83278685,2487.4,2487.0,4.02078338]
["bitfinex","ETHUSD",1748855966711,6.83278685,2487.4,2487.2,4.02051681]
["bitfinex","ETHUSD",1748855966919,6.83278685,2487.4,2487.2,12.02051681]
["bitfinex","ETHUSD",1748855967212,6.83278685,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748855967875,6.83278685,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1748855968217,0.7884,2487.7,2487.4,4.02013968]
["bitfinex","ETHUSD",1748855968414,0.7884,2487.7,2486.9,4.442]
["bitfinex","ETHUSD",1748855968415,7.58438685,2487.5,2486.6,0.80432536]
["bitfinex","ETHUSD",1748855968724,8.46233285,2487.4,2486.9,4.02092057]
["bitfinex","ETHUSD",1748855969019,11.60520114,2487.1,2486.4,6.06031866]
["bitfinex","ETHUSD",1748855969217,4.442,2487.4,2485.1,4.03396595]
["bitfinex","ETHUSD",1748855969218,6.83278685,2486.5,2485.4,0.7935]
["bitfinex","ETHUSD",1748855969415,11.27378685,2486.5,2486.2,4.02210209]
["bitfinex","ETHUSD",1748855969579,11.27378685,2486.5,2486.0,8.0]
["bitfinex","ETHUSD",1748855969778,11.27378685,2486.5,2486.3,4.0219269]
["bitfinex","ETHUSD",1748855969978,11.27378685,2486.5,2486.3,4.02203971]
["bitfinex","ETHUSD",1748855970604,11.27378685,2486.5,2486.0,9.20226148]
["bitfinex","ETHUSD",1748855970817,11.27378685,2486.5,2486.3,4.02203577]
["bitfinex","ETHUSD",1748855971080,6.83278685,2486.5,2486.3,4.02203577]
["bitfinex","ETHUSD",1748855971281,11.27478685,2486.5,2486.3,4.02203577]
["bitfinex","ETHUSD",1748855971684,11.27478685,2486.5,2486.1,4.02230047]
["bitfinex","ETHUSD",1748855971685,11.27478685,2486.5,2486.2,12.02211289]
["bitfinex","ETHUSD",1748855971881,4.442,2486.5,2486.3,4.02192173]
["bitfinex","ETHUSD",1748855972615,4.442,2486.5,2486.2,4.02212053]
["bitfinex","ETHUSD",1748855972848,11.27478685,2486.5,2486.2,4.02217678]
["bitfinex","ETHUSD",1748855973627,4.442,2486.5,2486.1,8.0]
["bitfinex","ETHUSD",1748855973779,4.442,2486.5,2486.1,9.24979142]
["bitfinex","ETHUSD",1748855974118,0.7516,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1748855974349,5.1936,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1748855974486,0.7516,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1748855974686,5.1936,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1748855975188,0.7516,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748855975387,0.7598,2487.0,2486.8,4.02119793]
["bitfinex","ETHUSD",1748855975882,0.7598,2487.0,2486.4,4.0218483]
["bitfinex","ETHUSD",1748855976089,0.7598,2487.0,2486.8,4.02113786]
["bitfinex","ETHUSD",1748855976711,0.7598,2487.0,2486.4,8.0]
["bitfinex","ETHUSD",1748855976938,0.7598,2487.0,2486.4,4.02184085]
["bitfinex","ETHUSD",1748855977212,6.78842341,2487.0,2486.5,4.02170559]
["bitfinex","ETHUSD",1748855977443,2.76741243,2487.0,2486.6,4.02150826]
["bitfinex","ETHUSD",1748855977648,6.78836774,2487.0,2486.5,4.02164765]
["bitfinex","ETHUSD",1748855977958,6.83278685,2486.8,2486.3,1.266]
["bitfinex","ETHUSD",1748855978114,15.2960354,2486.8,2486.4,4.02186973]
["bitfinex","ETHUSD",1748855978444,11.27478685,2486.8,2486.4,4.02186973]
["bitfinex","ETHUSD",1748855979215,0.7598,2487.0,2486.7,4.02132098]
["bitfinex","ETHUSD",1748855979415,8.0,2487.8,2486.5,4.02158134]
["bitfinex","ETHUSD",1748855979416,0.7806,2487.4,2486.6,0.7796]
["bitfinex","ETHUSD",1748855979652,9.2419445,2487.4,2486.6,0.7796]
["bitfinex","ETHUSD",1748855979946,0.7806,2487.4,2487.1,4.02070935]
["bitfinex","ETHUSD",1748855980722,10.85346058,2487.2,2486.7,1.266]
["bitfinex","ETHUSD",1748855980922,4.02078242,2487.1,2486.5,4.02164952]
["bitfinex","ETHUSD",1748855981113,0.7962,2487.0,2486.4,8.9310017]
["bitfinex","ETHUSD",1748855981314,4.81717691,2487.0,2486.6,8.0]
["bitfinex","ETHUSD",1748855981548,0.7962,2487.0,2486.6,8.0]
["bitfinex","ETHUSD",1748855981715,4.81717283,2487.0,2486.6,8.0]
["bitfinex","ETHUSD",1748855981914,4.81717283,2487.0,2486.6,4.02155465]
["bitfinex","ETHUSD",1748855982754,4.0212724,2486.8,2486.3,4.02195467]
["bitfinex","ETHUSD",1748855982915,6.83278685,2486.9,2486.5,4.02159895]
["bitfinex","ETHUSD",1748855983111,6.83278685,2486.9,2486.5,12.02159895]
["bitfinex","ETHUSD",1748855983356,0.7962,2487.0,2486.8,4.02115179]
["bitfinex","ETHUSD",1748855983878,0.7751,2487.4,2487.2,4.02050548]
["bitfinex","ETHUSD",1748855984024,4.79546136,2487.4,2487.0,4.02090208]
["bitfinex","ETHUSD",1748855984363,4.79536331,2487.4,2486.8,4.02113868]
["bitfinex","ETHUSD",1748855984516,4.0205737,2487.3,2486.8,4.02122103]
["bitfinex","ETHUSD",1748855985088,4.02061368,2487.2,2486.7,5.2873044]
["bitfinex","ETHUSD",1748855985214,0.7857,2487.1,2486.4,0.8047]
["bitfinex","ETHUSD",1748855985544,0.7857,2487.1,2486.8,4.02120479]
["bitfinex","ETHUSD",1748855985742,0.7857,2487.1,2486.9,4.02104913]
["bitfinex","ETHUSD",1748855986151,0.7857,2487.1,2486.5,0.8224]
["bitfinex","ETHUSD",1748855986336,0.7857,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748855988262,1.5857,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748855988554,1.5857,2487.1,2486.9,4.02106699]
["bitfinex","ETHUSD",1748855988758,1.5857,2487.1,2486.4,8.0]
["bitfinex","ETHUSD",1748855988921,5.60648924,2487.1,2486.7,4.02130956]
["bitfinex","ETHUSD",1748855989259,1.5857,2487.1,2486.7,4.02130956]
["bitfinex","ETHUSD",1748855989461,1.5857,2487.1,2486.8,4.02120322]
["bitfinex","ETHUSD",1748855990058,1.5857,2487.1,2486.8,4.02121809]
["bitfinex","ETHUSD",1748855990266,1.5857,2487.1,2486.8,4.02113084]
["bitfinex","ETHUSD",1748855990421,1.5857,2487.1,2486.7,4.02129838]
["bitfinex","ETHUSD",1748855990623,1.5857,2487.1,2486.6,4.02146731]
["bitfinex","ETHUSD",1748855990857,6.09250408,2487.1,2486.6,4.02146731]
["bitfinex","ETHUSD",1748855991341,6.83278685,2486.9,2485.5,4.57323531]
["bitfinex","ETHUSD",1748855991550,6.83278685,2486.9,2486.3,5.28696641]
["bitfinex","ETHUSD",1748855991551,4.02130452,2486.8,2486.3,5.28696641]
["bitfinex","ETHUSD",1748855991751,0.7582,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748855992058,5.1992,2487.0,2486.7,4.02129877]
["bitfinex","ETHUSD",1748855992459,6.83278685,2486.9,2486.5,4.02160895]
["bitfinex","ETHUSD",1748855992626,6.83278685,2486.9,2486.6,4.02155249]
["bitfinex","ETHUSD",1748855992823,6.83278685,2486.9,2486.3,9.265]
["bitfinex","ETHUSD",1748855993037,6.83278685,2486.9,2486.6,4.02146556]
["bitfinex","ETHUSD",1748855993278,6.83278685,2486.9,2486.7,4.02138255]
["bitfinex","ETHUSD",1748855993621,6.83278685,2486.9,2486.6,4.0214671]
["bitfinex","ETHUSD",1748855996467,6.72394478,2486.9,2486.6,4.0214671]
["bitfinex","ETHUSD",1748855997274,6.72394478,2486.9,2486.3,14.61573081]
["bitfinex","ETHUSD",1748855997473,6.72394478,2486.9,2486.7,4.02131912]
["bitfinex","ETHUSD",1748855997683,6.72394478,2486.9,2486.6,4.02150387]
["bitfinex","ETHUSD",1748855998277,0.8,2486.7,2486.6,4.02150387]
["bitfinex","ETHUSD",1748855998665,0.8,2486.7,2486.5,4.02164697]
["bitfinex","ETHUSD",1748855999183,0.8,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748856000495,0.7938,2487.3,2486.9,4.02096652]
["bitfinex","ETHUSD",1748856000785,0.7938,2487.3,2487.0,4.020866]
["bitfinex","ETHUSD",1748856000988,7.07113999,2487.9,2486.6,4.82587495]
["bitfinex","ETHUSD",1748856000989,4.01992378,2487.7,2487.2,4.02058539]
["bitfinex","ETHUSD",1748856001159,0.7754,2487.7,2487.3,0.04020443]
["bitfinex","ETHUSD",1748856001362,0.7754,2487.7,2487.4,4.02016151]
["bitfinex","ETHUSD",1748856002282,0.7754,2487.7,2487.3,4.02032912]
["bitfinex","ETHUSD",1748856002788,0.7754,2487.7,2487.4,4.02024097]
["bitfinex","ETHUSD",1748856004296,0.7754,2487.7,2487.4,0.80407731]
["bitfinex","ETHUSD",1748856004573,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856005166,0.01,2487.9,2487.8,12.05980597]
["bitfinex","ETHUSD",1748856005373,0.01,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1748856005890,0.01,2487.9,2487.8,12.79931572]
["bitfinex","ETHUSD",1748856006893,0.01,2487.9,2487.8,18.50231572]
["bitfinex","ETHUSD",1748856007064,0.01,2487.9,2487.8,20.15004182]
["bitfinex","ETHUSD",1748856007873,0.01,2487.9,2487.8,20.14904182]
["bitfinex","ETHUSD",1748856008573,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856009691,0.01,2487.9,2487.8,8.45761572]
["bitfinex","ETHUSD",1748856009852,0.01,2487.9,2487.8,9.72061572]
["bitfinex","ETHUSD",1748856010779,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856010976,0.01,2487.9,2487.8,5.28361572]
["bitfinex","ETHUSD",1748856011179,0.01,2487.9,2487.8,7.09055447]
["bitfinex","ETHUSD",1748856012897,0.01,2487.9,2487.8,1.80693875]
["bitfinex","ETHUSD",1748856013053,0.01,2487.9,2487.7,4.01976215]
["bitfinex","ETHUSD",1748856013254,0.01,2487.9,2487.6,9.264]
["bitfinex","ETHUSD",1748856013491,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856013652,0.01,2487.9,2487.7,4.01971136]
["bitfinex","ETHUSD",1748856014105,0.01,2487.9,2487.6,1.264]
["bitfinex","ETHUSD",1748856014257,0.01,2487.9,2487.5,12.0201005]
["bitfinex","ETHUSD",1748856014457,0.8,2487.7,2487.5,9.73043251]
["bitfinex","ETHUSD",1748856015055,0.8,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748856015257,0.01,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1748856015501,0.01,2487.9,2487.7,4.01977249]
["bitfinex","ETHUSD",1748856015868,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856016095,0.01,2487.9,2487.7,4.01970276]
["bitfinex","ETHUSD",1748856016457,0.01,2487.9,2487.5,4.02006209]
["bitfinex","ETHUSD",1748856016665,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856016885,0.01,2487.9,2487.8,4.77111572]
["bitfinex","ETHUSD",1748856017194,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856018376,0.01,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1748856019699,0.01,2487.9,2487.8,12.81231572]
["bitfinex","ETHUSD",1748856019900,0.01,2487.9,2487.8,14.73596241]
["bitfinex","ETHUSD",1748856021903,0.01,2487.9,2487.8,20.43496241]
["bitfinex","ETHUSD",1748856022471,0.01,2487.9,2487.8,14.73596241]
["bitfinex","ETHUSD",1748856022698,0.01,2487.9,2487.8,20.43496241]
["bitfinex","ETHUSD",1748856022902,0.01,2487.9,2487.8,15.20726241]
["bitfinex","ETHUSD",1748856023673,0.01,2487.9,2487.8,16.52856241]
["bitfinex","ETHUSD",1748856024177,0.01,2487.9,2487.8,20.41356241]
["bitfinex","ETHUSD",1748856024602,0.01,2487.9,2487.8,25.71356241]
["bitfinex","ETHUSD",1748856026674,0.01,2487.9,2487.8,20.01456241]
["bitfinex","ETHUSD",1748856026875,0.01,2487.9,2487.8,25.71256241]
["bitfinex","ETHUSD",1748856027574,0.01,2487.9,2487.8,20.01456241]
["bitfinex","ETHUSD",1748856027775,0.01,2487.9,2487.8,5.94326241]
["bitfinex","ETHUSD",1748856028016,0.01,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1748856028372,0.01,2487.9,2487.8,16.45361572]
["bitfinex","ETHUSD",1748856028605,0.01,2487.9,2487.8,17.76731572]
["bitfinex","ETHUSD",1748856031997,0.01,2487.9,2487.8,13.33331572]
["bitfinex","ETHUSD",1748856032333,0.01,2487.9,2487.8,17.21631572]
["bitfinex","ETHUSD",1748856033291,0.01,2487.9,2487.8,17.76631572]
["bitfinex","ETHUSD",1748856033693,0.01,2487.9,2487.8,18.08331572]
["bitfinex","ETHUSD",1748856033896,0.01,2487.9,2487.8,23.77731572]
["bitfinex","ETHUSD",1748856036526,0.01,2487.9,2487.8,18.79431572]
["bitfinex","ETHUSD",1748856036699,0.01,2487.9,2487.8,23.22631572]
["bitfinex","ETHUSD",1748856039534,0.01,2487.9,2487.8,18.79431572]
["bitfinex","ETHUSD",1748856039693,0.01,2487.9,2487.8,13.28061572]
["bitfinex","ETHUSD",1748856040934,0.01,2487.9,2487.8,1.261]
["bitfinex","ETHUSD",1748856044734,0.01,2487.9,2487.8,5.28061572]
["bitfinex","ETHUSD",1748856044939,0.01,2487.9,2487.8,1.261]
["bitfinex","ETHUSD",1748856046446,0.01,2487.9,2487.8,5.28061572]
["bitfinex","ETHUSD",1748856047132,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856049182,0.01,2487.9,2487.8,4.05980868]
["bitfinex","ETHUSD",1748856049482,0.01,2487.9,2487.8,18.28915771]
["bitfinex","ETHUSD",1748856049683,0.01,2487.9,2487.8,18.24896475]
["bitfinex","ETHUSD",1748856051785,0.01,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1748856052076,0.01,2487.9,2487.8,13.28061572]
["bitfinex","ETHUSD",1748856052274,0.01,2487.9,2487.8,9.261]
["bitfinex","ETHUSD",1748856052435,0.8398,2487.9,2487.8,13.28061572]
["bitfinex","ETHUSD",1748856052635,0.8398,2487.9,2487.8,9.261]
["bitfinex","ETHUSD",1748856052854,0.8398,2487.9,2487.8,13.28061572]
["bitfinex","ETHUSD",1748856053769,0.01,2487.9,2487.8,13.28061572]
["bitfinex","ETHUSD",1748856053966,0.01,2487.9,2487.8,14.09421572]
["bitfinex","ETHUSD",1748856057879,0.01,2487.9,2487.8,14.64421572]
["bitfinex","ETHUSD",1748856058858,0.01,2487.9,2487.8,19.39421572]
["bitfinex","ETHUSD",1748856059703,0.01,2487.9,2487.8,18.13321572]
["bitfinex","ETHUSD",1748856059999,0.01,2487.9,2487.8,23.82321572]
["bitfinex","ETHUSD",1748856062313,0.01,2487.9,2487.8,14.09121572]
["bitfinex","ETHUSD",1748856062454,0.01,2487.9,2487.8,5.27761572]
["bitfinex","ETHUSD",1748856062978,0.01,2487.9,2487.8,13.27761572]
["bitfinex","ETHUSD",1748856064049,0.01,2487.9,2487.8,9.258]
["bitfinex","ETHUSD",1748856064281,0.01,2487.9,2487.8,13.27761572]
["bitfinex","ETHUSD",1748856065075,0.01,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1748856065278,0.01,2487.9,2487.8,13.27761572]
["bitfinex","ETHUSD",1748856065898,0.01,2487.9,2487.8,1.258]
["bitfinex","ETHUSD",1748856067270,7.60598685,2487.9,2487.5,8.0]
["bitfinex","ETHUSD",1748856067492,4.78295229,2487.8,2487.3,4.02034331]
["bitfinex","ETHUSD",1748856068366,0.8,2487.6,2487.3,4.02034331]
["bitfinex","ETHUSD",1748856068768,4.8363211,2487.5,2487.2,1.258]
["bitfinex","ETHUSD",1748856069114,0.8162,2487.5,2487.2,1.258]
["bitfinex","ETHUSD",1748856069635,0.8,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748856069771,0.8,2487.6,2487.5,12.06029644]
["bitfinex","ETHUSD",1748856069971,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856071272,0.01,2487.9,2487.7,4.01972749]
["bitfinex","ETHUSD",1748856071692,0.01,2487.9,2487.2,9.258]
["bitfinex","ETHUSD",1748856072005,6.84278685,2487.9,2487.5,4.02007736]
["bitfinex","ETHUSD",1748856072171,10.86225232,2487.9,2487.5,4.02007736]
["bitfinex","ETHUSD",1748856072371,5.18747693,2487.8,2487.4,12.02019153]
["bitfinex","ETHUSD",1748856072577,0.832,2487.7,2487.4,9.259]
["bitfinex","ETHUSD",1748856072978,0.832,2487.7,2487.5,4.01996794]
["bitfinex","ETHUSD",1748856073178,0.832,2487.7,2487.4,5.27923823]
["bitfinex","ETHUSD",1748856073405,0.832,2487.7,2487.5,4.0200106]
["bitfinex","ETHUSD",1748856073606,0.832,2487.7,2487.4,13.27913285]
["bitfinex","ETHUSD",1748856073900,0.832,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748856074402,0.832,2487.7,2487.5,4.0199992]
["bitfinex","ETHUSD",1748856074900,0.832,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748856075773,0.8069,2487.9,2487.4,12.02023149]
["bitfinex","ETHUSD",1748856075972,0.8069,2487.9,2487.7,4.01970633]
["bitfinex","ETHUSD",1748856077001,0.8069,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856077375,0.8069,2487.9,2487.7,4.01968774]
["bitfinex","ETHUSD",1748856077773,0.81,2487.9,2487.8,4.05980939]
["bitfinex","ETHUSD",1748856078003,0.81,2487.9,2487.8,4.82757439]
["bitfinex","ETHUSD",1748856079520,0.81,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856080281,0.81,2487.9,2487.7,4.0197069]
["bitfinex","ETHUSD",1748856080930,0.8221,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1748856081125,0.8221,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1748856081333,0.81,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856086311,7.64278685,2487.9,2487.4,1.259]
["bitfinex","ETHUSD",1748856086509,0.81,2487.9,2487.5,0.04019701]
["bitfinex","ETHUSD",1748856086714,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856087021,0.01,2487.9,2487.7,4.0197043]
["bitfinex","ETHUSD",1748856087212,3.56510487,2487.9,2487.7,4.0197043]
["bitfinex","ETHUSD",1748856087412,3.56510487,2487.9,2487.7,5.27869713]
["bitfinex","ETHUSD",1748856087811,0.01,2487.9,2487.8,12.0598096]
["bitfinex","ETHUSD",1748856088008,0.01,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1748856088386,0.01,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1748856088714,0.01,2487.9,2487.7,1.259]
["bitfinex","ETHUSD",1748856088921,4.36570487,2487.8,2487.7,1.259]
["bitfinex","ETHUSD",1748856089995,4.36570487,2487.8,2487.3,4.02036632]
["bitfinex","ETHUSD",1748856090217,4.36570487,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1748856090523,4.36570487,2487.8,2487.5,12.0200234]
["bitfinex","ETHUSD",1748856090706,4.36570487,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1748856091082,3.55510487,2487.6,2487.4,5.27519189]
["bitfinex","ETHUSD",1748856091284,3.55510487,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748856092232,0.8106,2487.8,2487.6,4.01991823]
["bitfinex","ETHUSD",1748856092439,4.36570487,2487.8,2487.5,4.02000495]
["bitfinex","ETHUSD",1748856094547,3.55510487,2487.6,2487.4,1.255]
["bitfinex","ETHUSD",1748856095325,4.8175005,2487.5,2487.4,1.255]
["bitfinex","ETHUSD",1748856095853,0.7974,2487.5,2487.4,1.255]
["bitfinex","ETHUSD",1748856096760,4.35250487,2487.5,2487.4,1.255]
["bitfinex","ETHUSD",1748856097359,8.37260537,2487.5,2487.4,1.255]
["bitfinex","ETHUSD",1748856097568,4.02028096,2487.4,2487.1,8.0]
["bitfinex","ETHUSD",1748856097850,3.55510487,2487.2,2486.9,9.255]
["bitfinex","ETHUSD",1748856098059,3.55510487,2487.2,2487.0,4.02088996]
["bitfinex","ETHUSD",1748856098964,3.55510487,2487.2,2486.9,1.255]
["bitfinex","ETHUSD",1748856099275,3.55510487,2487.0,2486.5,0.7828]
["bitfinex","ETHUSD",1748856099414,3.55510487,2486.6,2486.5,4.02167816]
["bitfinex","ETHUSD",1748856099615,3.55510487,2486.8,2486.6,4.02140961]
["bitfinex","ETHUSD",1748856099872,3.55510487,2486.8,2486.7,12.02139381]
["bitfinex","ETHUSD",1748856101050,4.35780487,2487.0,2486.8,4.02120217]
["bitfinex","ETHUSD",1748856101250,0.8027,2487.0,2486.8,4.02120217]
["bitfinex","ETHUSD",1748856101452,0.8218,2487.3,2486.8,1.24233109]
["bitfinex","ETHUSD",1748856101626,0.8218,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748856101832,3.55510487,2487.5,2486.8,4.06141673]
["bitfinex","ETHUSD",1748856101833,0.8218,2487.5,2487.3,4.02038103]
["bitfinex","ETHUSD",1748856102143,4.37690487,2487.7,2487.5,4.02002881]
["bitfinex","ETHUSD",1748856102343,4.37690487,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1748856102344,0.8218,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1748856102546,0.8218,2487.7,2487.5,4.01997398]
["bitfinex","ETHUSD",1748856102748,8.76800487,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1748856103046,8.76800487,2487.9,2487.4,4.02026212]
["bitfinex","ETHUSD",1748856103047,0.7919,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856103742,3.55510487,2487.8,2487.6,4.01985667]
["bitfinex","ETHUSD",1748856103910,3.55510487,2487.8,2487.3,4.02040997]
["bitfinex","ETHUSD",1748856104116,3.55510487,2487.8,2487.5,4.02009186]
["bitfinex","ETHUSD",1748856104917,0.7919,2487.9,2486.6,0.7729]
["bitfinex","ETHUSD",1748856104918,4.02050731,2487.3,2486.6,0.7729]
["bitfinex","ETHUSD",1748856105126,3.55510487,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748856105328,3.55510487,2486.8,2486.4,1.255]
["bitfinex","ETHUSD",1748856105541,3.55510487,2486.8,2486.3,12.70291219]
["bitfinex","ETHUSD",1748856105542,4.37920487,2486.5,2486.3,8.681]
["bitfinex","ETHUSD",1748856107254,0.8241,2486.5,2486.3,8.681]
["bitfinex","ETHUSD",1748856107552,0.8241,2486.5,2486.1,4.02227352]
["bitfinex","ETHUSD",1748856108047,4.8458689,2486.5,2486.1,8.0]
["bitfinex","ETHUSD",1748856108267,4.8459403,2486.5,2486.1,8.0]
["bitfinex","ETHUSD",1748856108570,0.8241,2486.5,2486.0,1.255]
["bitfinex","ETHUSD",1748856108759,0.8241,2486.5,2486.1,4.02236434]
["bitfinex","ETHUSD",1748856108961,0.8241,2486.5,2486.3,4.02199918]
["bitfinex","ETHUSD",1748856109568,0.8241,2486.5,2486.2,4.02213077]
["bitfinex","ETHUSD",1748856110156,0.8241,2486.5,2486.3,4.02203824]
["bitfinex","ETHUSD",1748856110758,0.8241,2486.5,2486.2,4.0221507]
["bitfinex","ETHUSD",1748856111081,0.8241,2486.5,2486.0,5.27746785]
["bitfinex","ETHUSD",1748856111082,6.01384469,2486.5,2486.0,13.27745036]
["bitfinex","ETHUSD",1748856111294,0.8241,2486.5,2486.3,4.02191883]
["bitfinex","ETHUSD",1748856111457,0.8241,2486.5,2486.2,4.02216941]
["bitfinex","ETHUSD",1748856111661,5.176,2486.7,2486.3,4.0219458]
["bitfinex","ETHUSD",1748856111860,0.756,2486.7,2486.5,4.02168979]
["bitfinex","ETHUSD",1748856112173,0.756,2486.7,2486.3,4.02194686]
["bitfinex","ETHUSD",1748856112174,5.176,2486.7,2486.1,8.0]
["bitfinex","ETHUSD",1748856112349,6.3769942,2486.7,2486.4,4.02183833]
["bitfinex","ETHUSD",1748856112549,1.9569942,2486.7,2486.1,8.0]
["bitfinex","ETHUSD",1748856112779,0.756,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1748856113081,4.42,2486.8,2486.5,4.02159587]
["bitfinex","ETHUSD",1748856113445,4.42,2486.8,2486.6,4.0215489]
["bitfinex","ETHUSD",1748856113640,4.02064865,2487.2,2486.2,0.7569]
["bitfinex","ETHUSD",1748856113641,0.7604,2487.2,2486.8,4.0212321]
["bitfinex","ETHUSD",1748856113929,5.1804,2487.2,2486.7,4.02125604]
["bitfinex","ETHUSD",1748856114042,5.1804,2487.2,2487.0,4.02082195]
["bitfinex","ETHUSD",1748856114043,0.7604,2487.2,2487.0,4.02082195]
["bitfinex","ETHUSD",1748856114249,11.25394201,2487.7,2486.9,4.02092739]
["bitfinex","ETHUSD",1748856114449,4.01997857,2487.6,2487.1,4.02066288]
["bitfinex","ETHUSD",1748856115087,6.83394201,2487.7,2487.0,1.256]
["bitfinex","ETHUSD",1748856115088,7.65044201,2487.3,2487.0,1.256]
["bitfinex","ETHUSD",1748856115588,7.65044201,2487.3,2487.1,4.02070697]
["bitfinex","ETHUSD",1748856115881,7.65044201,2487.3,2487.0,5.27682654]
["bitfinex","ETHUSD",1748856116176,7.65044201,2487.3,2487.0,1.256]
["bitfinex","ETHUSD",1748856116385,11.67086605,2487.3,2487.0,1.256]
["bitfinex","ETHUSD",1748856116757,7.65044201,2487.3,2487.0,1.256]
["bitfinex","ETHUSD",1748856117683,7.65044201,2487.3,2487.0,5.27690752]
["bitfinex","ETHUSD",1748856118380,7.65044201,2487.3,2487.1,4.02073969]
["bitfinex","ETHUSD",1748856118566,0.8165,2487.3,2487.1,4.02073969]
["bitfinex","ETHUSD",1748856118771,4.02043672,2487.3,2487.0,1.256]
["bitfinex","ETHUSD",1748856119088,6.83394201,2487.2,2487.0,1.256]
["bitfinex","ETHUSD",1748856119260,0.7841,2487.1,2487.0,1.256]
["bitfinex","ETHUSD",1748856119675,0.7841,2487.1,2486.8,1.255]
["bitfinex","ETHUSD",1748856120690,6.83394201,2486.9,2486.8,1.255]
["bitfinex","ETHUSD",1748856122887,0.7841,2487.1,2486.9,4.02105901]
["bitfinex","ETHUSD",1748856123109,7.63494201,2487.6,2486.9,0.5276059]
["bitfinex","ETHUSD",1748856123252,10.85442906,2487.3,2486.8,5.27617369]
["bitfinex","ETHUSD",1748856123458,0.801,2487.2,2486.8,5.27617369]
["bitfinex","ETHUSD",1748856124157,0.801,2487.2,2486.8,4.02117369]
["bitfinex","ETHUSD",1748856124763,4.82162924,2487.2,2486.7,13.27230805]
["bitfinex","ETHUSD",1748856124977,0.801,2487.2,2486.8,4.02121939]
["bitfinex","ETHUSD",1748856125297,0.801,2487.2,2486.9,4.02105874]
["bitfinex","ETHUSD",1748856125479,6.83394201,2487.3,2486.8,1.72935274]
["bitfinex","ETHUSD",1748856125656,6.83394201,2487.3,2487.0,4.0208144]
["bitfinex","ETHUSD",1748856125857,6.83394201,2487.3,2487.1,4.02072781]
["bitfinex","ETHUSD",1748856126059,6.83394201,2487.3,2487.0,4.020846]
["bitfinex","ETHUSD",1748856126763,6.83394201,2487.3,2486.9,4.0210082]
["bitfinex","ETHUSD",1748856126996,6.83394201,2487.3,2487.0,4.02089976]
["bitfinex","ETHUSD",1748856127899,6.83394201,2487.3,2486.9,4.02099364]
["bitfinex","ETHUSD",1748856128085,6.83394201,2487.3,2487.0,4.02089536]
["bitfinex","ETHUSD",1748856130200,6.83394201,2487.3,2486.9,4.02099554]
["bitfinex","ETHUSD",1748856130561,6.83394201,2487.3,2487.0,4.02089793]
["bitfinex","ETHUSD",1748856130965,6.83394201,2487.3,2486.9,4.02103593]
["bitfinex","ETHUSD",1748856131208,0.8115,2487.4,2487.1,4.02073405]
["bitfinex","ETHUSD",1748856131501,0.8115,2487.4,2487.1,4.02072179]
["bitfinex","ETHUSD",1748856131701,0.8115,2487.4,2486.7,14.4402]
["bitfinex","ETHUSD",1748856131892,0.8115,2487.4,2487.0,4.02080929]
["bitfinex","ETHUSD",1748856132579,0.8115,2487.4,2486.7,14.4402]
["bitfinex","ETHUSD",1748856132903,0.8115,2487.4,2487.1,4.02073311]
["bitfinex","ETHUSD",1748856133076,7.58784201,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1748856133274,6.83394201,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1748856133494,6.83394201,2487.8,2487.4,4.02014213]
["bitfinex","ETHUSD",1748856133693,6.83394201,2487.8,2487.3,4.02040418]
["bitfinex","ETHUSD",1748856134069,6.83394201,2487.8,2487.5,4.02000664]
["bitfinex","ETHUSD",1748856134300,6.83394201,2487.8,2487.6,4.01991779]
["bitfinex","ETHUSD",1748856134522,0.01,2487.9,2487.1,12.79048712]
["bitfinex","ETHUSD",1748856134709,0.01,2487.9,2487.6,0.7591]
["bitfinex","ETHUSD",1748856134891,6.84394201,2487.9,2487.7,1.251]
["bitfinex","ETHUSD",1748856135373,6.84394201,2487.9,2487.5,4.01998333]
["bitfinex","ETHUSD",1748856135374,10.86349043,2487.9,2487.5,4.02009996]
["bitfinex","ETHUSD",1748856135681,6.83394201,2487.6,2487.3,9.251]
["bitfinex","ETHUSD",1748856135882,4.81191735,2487.8,2487.3,1.251]
["bitfinex","ETHUSD",1748856135883,0.7923,2487.8,2487.3,1.251]
["bitfinex","ETHUSD",1748856136084,0.01,2487.9,2487.6,4.01979481]
["bitfinex","ETHUSD",1748856136612,0.01,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1748856136613,0.01,2487.9,2487.7,4.0197154]
["bitfinex","ETHUSD",1748856136777,0.01,2487.9,2487.6,4.01986723]
["bitfinex","ETHUSD",1748856137282,0.01,2487.9,2487.7,4.01976195]
["bitfinex","ETHUSD",1748856137496,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856137833,0.01,2487.9,2487.8,4.82881572]
["bitfinex","ETHUSD",1748856140525,0.01,2487.9,2487.8,0.7691]
["bitfinex","ETHUSD",1748856140704,0.01,2487.9,2487.8,4.78871572]
["bitfinex","ETHUSD",1748856141105,0.01,2487.9,2487.8,0.7691]
["bitfinex","ETHUSD",1748856141442,0.01,2487.9,2487.8,6.4368057]
["bitfinex","ETHUSD",1748856141642,0.01,2487.9,2487.8,6.47699582]
["bitfinex","ETHUSD",1748856141801,0.01,2487.9,2487.8,6.4368057]
["bitfinex","ETHUSD",1748856142204,0.01,2487.9,2487.8,5.6677057]
["bitfinex","ETHUSD",1748856142698,0.01,2487.9,2487.8,1.64808998]
["bitfinex","ETHUSD",1748856143104,0.01,2487.9,2487.8,1.251]
["bitfinex","ETHUSD",1748856144450,0.01,2487.9,2487.7,4.01970572]
["bitfinex","ETHUSD",1748856144657,0.01,2487.9,2487.6,13.27086351]
["bitfinex","ETHUSD",1748856144803,0.01,2487.9,2487.5,5.27106698]
["bitfinex","ETHUSD",1748856145151,6.83394201,2487.7,2487.5,13.27101995]
["bitfinex","ETHUSD",1748856145436,3.55580536,2487.6,2487.5,13.74915558]
["bitfinex","ETHUSD",1748856145653,4.38760536,2487.6,2486.9,0.8034]
["bitfinex","ETHUSD",1748856145803,3.55580536,2487.0,2486.9,4.02098062]
["bitfinex","ETHUSD",1748856146340,3.55580536,2487.0,2486.9,12.02098062]
["bitfinex","ETHUSD",1748856146537,3.55580536,2487.0,2486.9,8.0]
["bitfinex","ETHUSD",1748856147104,3.55580536,2487.0,2486.9,12.0210704]
["bitfinex","ETHUSD",1748856147308,6.83045271,2487.1,2486.9,12.0210704]
["bitfinex","ETHUSD",1748856147506,4.02043362,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1748856147706,7.62165271,2487.6,2487.1,4.02065236]
["bitfinex","ETHUSD",1748856147925,11.6416773,2487.6,2487.1,4.02063507]
["bitfinex","ETHUSD",1748856149340,7.62165271,2487.6,2487.1,4.02063507]
["bitfinex","ETHUSD",1748856149543,7.62165271,2487.6,2487.0,4.06105856]
["bitfinex","ETHUSD",1748856149544,4.02011515,2487.5,2487.0,4.06105856]
["bitfinex","ETHUSD",1748856149732,6.83045271,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1748856150337,6.83045271,2487.3,2486.8,4.02115667]
["bitfinex","ETHUSD",1748856150338,10.85091772,2487.3,2486.8,4.02115667]
["bitfinex","ETHUSD",1748856150516,6.83045271,2487.3,2486.8,4.02115667]
["bitfinex","ETHUSD",1748856150845,10.85094138,2487.3,2486.8,4.02115667]
["bitfinex","ETHUSD",1748856151343,10.85094138,2487.3,2486.9,4.02106887]
["bitfinex","ETHUSD",1748856151547,12.45446967,2487.3,2486.9,4.02106887]
["bitfinex","ETHUSD",1748856151844,12.45446967,2487.3,2486.8,12.02115761]
["bitfinex","ETHUSD",1748856152145,12.45447427,2487.3,2486.8,4.02115761]
["bitfinex","ETHUSD",1748856152547,6.83045271,2487.0,2486.8,1.251]
["bitfinex","ETHUSD",1748856153026,7.89281964,2487.0,2486.8,1.251]
["bitfinex","ETHUSD",1748856153226,6.83045271,2487.0,2486.8,1.251]
["bitfinex","ETHUSD",1748856155253,0.7724,2487.2,2486.8,1.251]
["bitfinex","ETHUSD",1748856155455,0.7747,2487.4,2487.1,4.02072434]
["bitfinex","ETHUSD",1748856155650,11.23945271,2487.6,2487.2,4.02058048]
["bitfinex","ETHUSD",1748856155854,1.52593334,2487.5,2487.2,4.02058048]
["bitfinex","ETHUSD",1748856156247,1.52593334,2487.5,2487.1,4.0206699]
["bitfinex","ETHUSD",1748856156632,1.52593334,2487.5,2487.0,4.02088966]
["bitfinex","ETHUSD",1748856156633,5.54603955,2487.5,2487.0,4.02088966]
["bitfinex","ETHUSD",1748856157154,5.54603955,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1748856157361,1.52593334,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1748856157569,5.54604346,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1748856158224,1.52593334,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1748856158420,7.60515271,2487.6,2487.2,4.02052124]
["bitfinex","ETHUSD",1748856158676,0.01,2487.9,2487.4,4.02024155]
["bitfinex","ETHUSD",1748856158677,0.39835142,2487.8,2487.4,4.02024155]
["bitfinex","ETHUSD",1748856158838,0.39835142,2487.8,2487.2,0.7896]
["bitfinex","ETHUSD",1748856159155,16.02035221,2487.9,2487.4,4.02015344]
["bitfinex","ETHUSD",1748856160088,7.59285271,2487.9,2487.6,4.01989724]
["bitfinex","ETHUSD",1748856160225,7.59285271,2487.9,2487.5,4.01994108]
["bitfinex","ETHUSD",1748856160430,7.59285271,2487.9,2487.5,4.01997414]
["bitfinex","ETHUSD",1748856160645,7.59285271,2487.9,2487.3,4.02042375]
["bitfinex","ETHUSD",1748856160865,7.59285271,2487.9,2487.5,4.01999814]
["bitfinex","ETHUSD",1748856161196,7.59285271,2487.9,2487.5,4.02002716]
["bitfinex","ETHUSD",1748856161494,11.61233837,2487.9,2487.3,1.32385139]
["bitfinex","ETHUSD",1748856161655,7.59285271,2487.9,2487.5,4.02003327]
["bitfinex","ETHUSD",1748856161975,6.84045271,2487.9,2487.6,5.26584295]
["bitfinex","ETHUSD",1748856162176,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856162379,0.01,2487.9,2487.7,4.01971456]
["bitfinex","ETHUSD",1748856162996,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856163347,0.01,2487.9,2487.7,4.01971439]
["bitfinex","ETHUSD",1748856163547,6.84045271,2487.9,2487.6,2.17458762]
["bitfinex","ETHUSD",1748856164079,6.84045271,2487.9,2487.6,6.19452111]
["bitfinex","ETHUSD",1748856165049,6.84045271,2487.9,2487.6,2.17458762]
["bitfinex","ETHUSD",1748856167389,10.85991143,2487.9,2487.6,0.92858762]
["bitfinex","ETHUSD",1748856167595,10.85991143,2487.9,2487.7,1.246]
["bitfinex","ETHUSD",1748856167952,4.01961572,2487.8,2487.7,1.246]
["bitfinex","ETHUSD",1748856168293,10.85999705,2487.9,2487.7,1.246]
["bitfinex","ETHUSD",1748856169196,6.84045271,2487.9,2487.7,1.246]
["bitfinex","ETHUSD",1748856169394,4.01961572,2487.8,2487.7,1.246]
["bitfinex","ETHUSD",1748856170097,10.85996269,2487.9,2487.7,1.246]
["bitfinex","ETHUSD",1748856170591,6.84045271,2487.9,2487.7,1.246]
["bitfinex","ETHUSD",1748856173282,10.85995186,2487.9,2487.7,1.246]
["bitfinex","ETHUSD",1748856173497,6.84045271,2487.9,2487.7,1.246]
["bitfinex","ETHUSD",1748856174373,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856174687,0.01,2487.9,2487.8,5.41538969]
["bitfinex","ETHUSD",1748856174867,0.01,2487.9,2487.8,5.37519703]
["bitfinex","ETHUSD",1748856177111,0.01,2487.9,2487.8,1.35558131]
["bitfinex","ETHUSD",1748856177264,0.01,2487.9,2487.8,4.84461572]
["bitfinex","ETHUSD",1748856178415,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856178911,0.01,2487.9,2487.7,9.66872668]
["bitfinex","ETHUSD",1748856179224,3.55440125,2487.8,2487.7,5.26572668]
["bitfinex","ETHUSD",1748856182606,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856182913,0.01,2487.9,2487.8,5.46872996]
["bitfinex","ETHUSD",1748856183626,0.01,2487.9,2487.8,5.50892224]
["bitfinex","ETHUSD",1748856183982,0.01,2487.9,2487.8,5.46872996]
["bitfinex","ETHUSD",1748856186789,0.01,2487.9,2487.8,6.70872996]
["bitfinex","ETHUSD",1748856187014,0.01,2487.9,2487.8,6.74892164]
["bitfinex","ETHUSD",1748856191333,0.01,2487.9,2487.8,6.70872996]
["bitfinex","ETHUSD",1748856191639,0.01,2487.9,2487.8,5.25961572]
["bitfinex","ETHUSD",1748856195032,0.01,2487.9,2487.8,13.29980823]
["bitfinex","ETHUSD",1748856195328,0.01,2487.9,2487.8,14.02131572]
["bitfinex","ETHUSD",1748856197835,0.01,2487.9,2487.8,18.41531572]
["bitfinex","ETHUSD",1748856200607,0.01,2487.9,2487.8,13.25961572]
["bitfinex","ETHUSD",1748856202733,0.01,2487.9,2487.7,4.01967152]
["bitfinex","ETHUSD",1748856202937,3.55440125,2487.8,2487.7,12.01967152]
["bitfinex","ETHUSD",1748856203450,3.55440125,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1748856203906,3.55440125,2487.8,2487.7,12.0197773]
["bitfinex","ETHUSD",1748856204410,3.55440125,2487.8,2487.5,4.02002765]
["bitfinex","ETHUSD",1748856204411,4.33450125,2487.8,2487.5,1.24]
["bitfinex","ETHUSD",1748856204660,4.33450125,2487.8,2487.5,5.26001033]
["bitfinex","ETHUSD",1748856205421,3.55440125,2487.6,2487.5,5.26001033]
["bitfinex","ETHUSD",1748856206555,3.55440125,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748856206860,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856207440,0.01,2487.9,2487.7,4.01970224]
["bitfinex","ETHUSD",1748856207633,3.55440125,2487.8,2487.7,4.01970224]
["bitfinex","ETHUSD",1748856209167,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856209364,3.56440125,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856210669,3.56440125,2487.9,2487.8,1.24]
["bitfinex","ETHUSD",1748856210842,3.56440125,2487.9,2487.8,5.25961572]
["bitfinex","ETHUSD",1748856211949,3.56440125,2487.9,2487.8,1.24]
["bitfinex","ETHUSD",1748856212284,4.32276167,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856212577,3.56440125,2487.9,2487.7,1.24]
["bitfinex","ETHUSD",1748856212878,3.56440125,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856213246,3.56440125,2487.9,2487.7,5.25970025]
["bitfinex","ETHUSD",1748856213654,3.56440125,2487.9,2487.7,1.24]
["bitfinex","ETHUSD",1748856213884,3.56440125,2487.9,2487.7,5.25967799]
["bitfinex","ETHUSD",1748856214185,0.7893,2487.8,2487.7,1.24]
["bitfinex","ETHUSD",1748856214860,0.7893,2487.8,2487.5,5.25403307]
["bitfinex","ETHUSD",1748856215057,3.55440125,2487.6,2487.5,5.25403307]
["bitfinex","ETHUSD",1748856216463,3.55440125,2487.6,2487.5,4.02003307]
["bitfinex","ETHUSD",1748856216793,3.55440125,2487.6,2487.5,1.234]
["bitfinex","ETHUSD",1748856216979,3.55440125,2487.7,2487.6,4.01993883]
["bitfinex","ETHUSD",1748856219700,3.55440125,2487.7,2487.5,4.02001479]
["bitfinex","ETHUSD",1748856220564,3.55440125,2487.7,2487.4,1.234]
["bitfinex","ETHUSD",1748856220766,3.55440125,2487.5,2487.4,1.234]
["bitfinex","ETHUSD",1748856221490,3.55440125,2487.5,2487.4,5.25426212]
["bitfinex","ETHUSD",1748856224418,3.55440125,2487.6,2487.4,5.25426212]
["bitfinex","ETHUSD",1748856225778,3.55440125,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748856225995,3.55440125,2487.6,2487.4,5.25416495]
["bitfinex","ETHUSD",1748856228413,3.55440125,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748856229007,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856232146,3.56440125,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856233040,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856234236,0.01,2487.9,2487.8,5.62485459]
["bitfinex","ETHUSD",1748856234807,0.51,2487.9,2487.8,5.62485459]
["bitfinex","ETHUSD",1748856236149,0.01,2487.9,2487.8,5.62485459]
["bitfinex","ETHUSD",1748856237652,0.01,2487.9,2487.8,4.82355459]
["bitfinex","ETHUSD",1748856237818,3.56440125,2487.9,2487.8,4.82355459]
["bitfinex","ETHUSD",1748856239210,3.56440125,2487.9,2487.8,6.05755459]
["bitfinex","ETHUSD",1748856239626,3.56440125,2487.9,2487.8,5.25361572]
["bitfinex","ETHUSD",1748856240555,3.56440125,2487.9,2487.4,8.7926]
["bitfinex","ETHUSD",1748856240860,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856243360,0.01,2487.9,2487.8,4.83361572]
["bitfinex","ETHUSD",1748856243577,0.01,2487.9,2487.8,6.64234105]
["bitfinex","ETHUSD",1748856244061,3.56440125,2487.9,2487.8,5.82834105]
["bitfinex","ETHUSD",1748856244426,3.56440125,2487.9,2487.8,1.227]
["bitfinex","ETHUSD",1748856244764,7.5838554,2487.9,2487.6,1.227]
["bitfinex","ETHUSD",1748856244953,3.55440125,2487.7,2487.6,1.227]
["bitfinex","ETHUSD",1748856246564,3.55440125,2487.7,2487.0,9.4446]
["bitfinex","ETHUSD",1748856246565,0.7983,2487.6,2487.1,4.02064825]
["bitfinex","ETHUSD",1748856246786,3.55440125,2487.2,2487.1,1.227]
["bitfinex","ETHUSD",1748856247125,4.31760125,2487.2,2487.0,8.683]
["bitfinex","ETHUSD",1748856247840,4.31760125,2487.2,2487.0,12.70390858]
["bitfinex","ETHUSD",1748856248363,4.31760125,2487.2,2487.0,8.683]
["bitfinex","ETHUSD",1748856249971,4.02034983,2487.4,2487.0,8.683]
["bitfinex","ETHUSD",1748856250157,3.55440125,2487.3,2487.1,4.02070054]
["bitfinex","ETHUSD",1748856250355,3.55440125,2487.3,2487.0,12.70385403]
["bitfinex","ETHUSD",1748856250864,0.7561,2487.5,2487.0,8.683]
["bitfinex","ETHUSD",1748856251072,4.41537607,2488.8,2487.1,17.22385169]
["bitfinex","ETHUSD",1748856251073,4.31360125,2487.8,2487.1,17.22385169]
["bitfinex","ETHUSD",1748856251276,0.7592,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856251481,3.55440125,2488.2,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856251650,3.55440125,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856254496,0.7592,2488.3,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856254984,3.55440125,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856255445,3.55440125,2488.0,2487.8,5.24661572]
["bitfinex","ETHUSD",1748856255877,0.7962,2487.9,2487.6,5.24681497]
["bitfinex","ETHUSD",1748856256173,3.55440125,2487.7,2487.6,1.227]
["bitfinex","ETHUSD",1748856256378,3.55440125,2487.7,2487.5,4.02004569]
["bitfinex","ETHUSD",1748856256562,3.55440125,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748856256957,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856259252,0.01,2487.9,2487.6,4.81129779]
["bitfinex","ETHUSD",1748856259253,0.01,2487.9,2487.6,4.0198015]
["bitfinex","ETHUSD",1748856259451,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856259668,3.56440125,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856260487,3.56440125,2487.9,2487.7,4.0196834]
["bitfinex","ETHUSD",1748856261283,3.56440125,2487.9,2487.4,13.1458]
["bitfinex","ETHUSD",1748856261481,3.56440125,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856262160,0.01,2487.9,2487.8,12.85401209]
["bitfinex","ETHUSD",1748856262361,0.01,2487.9,2487.8,12.81381572]
["bitfinex","ETHUSD",1748856263857,0.01,2487.9,2487.8,16.36821697]
["bitfinex","ETHUSD",1748856264051,0.01,2487.9,2487.8,13.4265467]
["bitfinex","ETHUSD",1748856264290,0.01,2487.9,2487.8,19.0235467]
["bitfinex","ETHUSD",1748856265076,0.01,2487.9,2487.8,19.5735467]
["bitfinex","ETHUSD",1748856267772,0.01,2487.9,2487.8,19.68292668]
["bitfinex","ETHUSD",1748856268391,0.01,2487.9,2487.8,15.31292668]
["bitfinex","ETHUSD",1748856268690,0.01,2487.9,2487.8,19.68092668]
["bitfinex","ETHUSD",1748856269207,0.01,2487.9,2487.8,24.43092668]
["bitfinex","ETHUSD",1748856269354,0.01,2487.9,2487.8,18.28592668]
["bitfinex","ETHUSD",1748856269712,0.01,2487.9,2487.8,19.51292668]
["bitfinex","ETHUSD",1748856269856,0.01,2487.9,2487.8,23.87992668]
["bitfinex","ETHUSD",1748856270054,0.01,2487.9,2487.8,18.28592668]
["bitfinex","ETHUSD",1748856270258,0.01,2487.9,2487.8,14.76292668]
["bitfinex","ETHUSD",1748856272067,0.01,2487.9,2487.8,13.96872668]
["bitfinex","ETHUSD",1748856274469,0.01,2487.9,2487.8,13.96172668]
["bitfinex","ETHUSD",1748856274669,0.01,2487.9,2487.8,18.32672668]
["bitfinex","ETHUSD",1748856275294,0.01,2487.9,2487.8,13.96172668]
["bitfinex","ETHUSD",1748856275670,0.01,2487.9,2487.8,13.3489957]
["bitfinex","ETHUSD",1748856280669,0.01,2487.9,2487.8,5.3489957]
["bitfinex","ETHUSD",1748856281101,0.01,2487.9,2487.8,5.3891865]
["bitfinex","ETHUSD",1748856281506,0.01,2487.9,2487.8,6.1996865]
["bitfinex","ETHUSD",1748856281702,0.01,2487.9,2487.8,14.1594957]
["bitfinex","ETHUSD",1748856284820,0.01,2487.9,2487.8,13.3489957]
["bitfinex","ETHUSD",1748856293401,0.01,2487.9,2487.8,17.73625292]
["bitfinex","ETHUSD",1748856293596,0.01,2487.9,2487.8,18.28625292]
["bitfinex","ETHUSD",1748856293802,0.01,2487.9,2487.8,14.7317957]
["bitfinex","ETHUSD",1748856294030,0.01,2487.9,2487.8,18.5407957]
["bitfinex","ETHUSD",1748856294409,0.01,2487.9,2487.8,14.1817957]
["bitfinex","ETHUSD",1748856296638,0.01,2487.9,2487.8,13.3489957]
["bitfinex","ETHUSD",1748856302622,0.01,2487.9,2487.8,0.10937998]
["bitfinex","ETHUSD",1748856302964,4.36185722,2487.9,2487.8,4.1289957]
["bitfinex","ETHUSD",1748856303278,4.36185722,2487.9,2487.8,0.10937998]
["bitfinex","ETHUSD",1748856303472,4.79804294,2487.9,2487.8,0.10937998]
["bitfinex","ETHUSD",1748856303694,1.24358572,2487.9,2487.7,5.23975961]
["bitfinex","ETHUSD",1748856303855,3.55445722,2487.8,2487.7,1.22]
["bitfinex","ETHUSD",1748856304054,3.55445722,2487.8,2487.7,5.2397773]
["bitfinex","ETHUSD",1748856304912,3.55445722,2487.8,2487.6,5.23384861]
["bitfinex","ETHUSD",1748856305255,3.55445722,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748856307574,3.55445722,2487.8,2487.6,1.214]
["bitfinex","ETHUSD",1748856307776,0.43618572,2487.7,2487.6,1.214]
["bitfinex","ETHUSD",1748856307955,5.24126302,2487.7,2487.6,1.214]
["bitfinex","ETHUSD",1748856308476,0.8172,2487.3,2487.1,4.02068329]
["bitfinex","ETHUSD",1748856308694,4.37165722,2487.3,2487.0,9.897]
["bitfinex","ETHUSD",1748856308998,4.37165722,2487.3,2487.1,4.02072946]
["bitfinex","ETHUSD",1748856309220,4.37165722,2487.3,2487.0,9.897]
["bitfinex","ETHUSD",1748856309221,5.24422294,2487.3,2487.0,9.897]
["bitfinex","ETHUSD",1748856309368,3.55445722,2487.1,2487.0,9.897]
["bitfinex","ETHUSD",1748856309799,3.55445722,2487.1,2486.3,0.8306]
["bitfinex","ETHUSD",1748856310129,3.55445722,2486.7,2486.6,1.214]
["bitfinex","ETHUSD",1748856310414,4.38625722,2486.7,2486.3,4.02193032]
["bitfinex","ETHUSD",1748856310563,3.55445722,2486.5,2486.1,4.02232449]
["bitfinex","ETHUSD",1748856310760,3.55445722,2486.3,2486.1,1.214]
["bitfinex","ETHUSD",1748856311473,0.7742,2486.2,2486.1,1.214]
["bitfinex","ETHUSD",1748856314213,4.78978241,2485.9,2485.6,0.66666667]
["bitfinex","ETHUSD",1748856314423,3.55445722,2485.7,2485.6,0.66666667]
["bitfinex","ETHUSD",1748856314602,4.42200294,2485.7,2485.6,0.66666667]
["bitfinex","ETHUSD",1748856315325,8.5395255,2485.7,2485.6,0.66666667]
["bitfinex","ETHUSD",1748856315508,1.70014572,2485.7,2485.6,4.68984014]
["bitfinex","ETHUSD",1748856315678,4.86236556,2486.6,2485.6,0.66666667]
["bitfinex","ETHUSD",1748856315884,0.8272,2486.3,2486.0,4.0224154]
["bitfinex","ETHUSD",1748856316190,0.8272,2486.3,2486.1,4.02228229]
["bitfinex","ETHUSD",1748856316414,7.66657978,2486.3,2485.9,4.02268796]
["bitfinex","ETHUSD",1748856316712,0.76665798,2486.2,2486.0,4.02249546]
["bitfinex","ETHUSD",1748856317406,0.8272,2486.3,2485.6,0.66666667]
["bitfinex","ETHUSD",1748856317712,0.8272,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748856317883,4.353,2486.5,2486.4,4.02175952]
["bitfinex","ETHUSD",1748856317884,0.7947,2486.5,2486.4,4.02175952]
["bitfinex","ETHUSD",1748856318087,0.7947,2486.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1748856318409,0.7947,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1748856318624,0.7947,2487.1,2486.7,4.02125353]
["bitfinex","ETHUSD",1748856318828,7.7119455,2487.3,2486.6,4.02155553]
["bitfinex","ETHUSD",1748856319022,0.7693,2487.4,2486.8,4.0212321]
["bitfinex","ETHUSD",1748856319223,0.7693,2487.4,2487.2,4.02050667]
["bitfinex","ETHUSD",1748856319724,7.60397978,2487.7,2486.9,8.0]
["bitfinex","ETHUSD",1748856319936,0.7646,2487.7,2487.0,0.7648]
["bitfinex","ETHUSD",1748856320128,0.7646,2487.7,2487.5,4.01997696]
["bitfinex","ETHUSD",1748856320424,7.60397978,2487.7,2487.2,4.02053482]
["bitfinex","ETHUSD",1748856320724,7.60397978,2487.7,2487.1,4.0207108]
["bitfinex","ETHUSD",1748856320930,7.60397978,2487.7,2487.3,4.02041462]
["bitfinex","ETHUSD",1748856321226,7.60397978,2487.7,2487.2,1.215]
["bitfinex","ETHUSD",1748856321427,7.60397978,2487.7,2487.5,4.02007705]
["bitfinex","ETHUSD",1748856321800,7.60397978,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748856322236,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748856323092,0.01,2487.9,2487.3,8.0]
["bitfinex","ETHUSD",1748856323333,6.83937978,2487.7,2487.4,4.02018551]
["bitfinex","ETHUSD",1748856323530,6.83937978,2487.7,2487.2,1.215]
["bitfinex","ETHUSD",1748856323731,6.83937978,2487.4,2487.2,4.02050346]
["bitfinex","ETHUSD",1748856323934,6.83937978,2487.4,2487.1,12.02064306]
["bitfinex","ETHUSD",1748856324115,0.7755,2487.3,2487.0,12.02089824]
["bitfinex","ETHUSD",1748856324312,6.83937978,2487.1,2486.5,0.7845]
["bitfinex","ETHUSD",1748856324513,11.19137978,2487.1,2486.8,4.02119722]
["bitfinex","ETHUSD",1748856325024,11.19137978,2487.1,2486.8,4.02119867]
["bitfinex","ETHUSD",1748856326749,11.19137978,2487.1,2486.7,4.02136616]
["bitfinex","ETHUSD",1748856326905,0.7755,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748856327110,0.7755,2487.3,2487.1,4.02067658]
["bitfinex","ETHUSD",1748856327409,0.7755,2487.3,2487.0,4.02083886]
["bitfinex","ETHUSD",1748856329045,0.7755,2487.3,2486.9,4.02103303]
["bitfinex","ETHUSD",1748856329250,0.7755,2487.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1748856329721,1.53698798,2487.3,2486.8,4.02122252]
["bitfinex","ETHUSD",1748856329921,1.53698798,2487.3,2487.1,4.02068808]
["bitfinex","ETHUSD",1748856330123,1.53698798,2487.3,2486.6,17.58750051]
["bitfinex","ETHUSD",1748856330318,0.7755,2487.3,2487.0,4.02085341]
["bitfinex","ETHUSD",1748856331648,0.7755,2487.3,2486.9,4.02100982]
["bitfinex","ETHUSD",1748856331649,7.61487978,2487.3,2486.9,4.02099793]
["bitfinex","ETHUSD",1748856331845,7.61487978,2487.3,2486.8,1.215]
["bitfinex","ETHUSD",1748856332007,7.61487978,2487.3,2487.2,0.48117867]
["bitfinex","ETHUSD",1748856332334,7.61487978,2487.3,2486.9,4.02105198]
["bitfinex","ETHUSD",1748856332335,9.21330179,2487.3,2486.9,4.02105198]
["bitfinex","ETHUSD",1748856333144,9.21330179,2487.3,2486.8,5.23614383]
["bitfinex","ETHUSD",1748856333305,9.21330179,2487.3,2486.9,4.02103799]
["bitfinex","ETHUSD",1748856334656,13.23374228,2487.3,2486.8,5.23614084]
["bitfinex","ETHUSD",1748856334862,9.21330179,2487.3,2486.9,4.02103292]
["bitfinex","ETHUSD",1748856335030,1.75826344,2487.2,2486.9,4.02103292]
["bitfinex","ETHUSD",1748856336347,1.75826344,2487.2,2486.8,1.215]
["bitfinex","ETHUSD",1748856336755,6.83937978,2487.0,2486.8,1.215]
["bitfinex","ETHUSD",1748856337049,4.348,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1748856337217,4.348,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748856337856,0.7755,2487.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1748856337857,4.348,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1748856338153,4.347,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1748856338456,4.347,2487.2,2486.9,4.02098088]
["bitfinex","ETHUSD",1748856338632,4.347,2487.2,2486.8,5.23615161]
["bitfinex","ETHUSD",1748856338833,5.95943503,2487.3,2486.8,5.23615161]
["bitfinex","ETHUSD",1748856339141,5.62688148,2487.2,2486.8,5.23615161]
["bitfinex","ETHUSD",1748856339370,5.62688148,2487.2,2486.9,4.02106932]
["bitfinex","ETHUSD",1748856339650,5.62688148,2487.2,2486.8,1.215]
["bitfinex","ETHUSD",1748856339857,5.62688148,2487.2,2486.8,5.23614236]
["bitfinex","ETHUSD",1748856341354,5.9594353,2487.3,2486.8,5.23614236]
["bitfinex","ETHUSD",1748856341556,4.346,2487.2,2486.9,4.02106194]
["bitfinex","ETHUSD",1748856341965,4.346,2487.2,2487.0,4.02087303]
["bitfinex","ETHUSD",1748856342263,4.346,2487.2,2486.9,4.02103426]
["bitfinex","ETHUSD",1748856343225,4.346,2487.2,2486.9,4.02099754]
["bitfinex","ETHUSD",1748856343426,4.346,2487.2,2486.8,5.23622729]
["bitfinex","ETHUSD",1748856344264,8.36662388,2487.2,2486.5,8.7845]
["bitfinex","ETHUSD",1748856344428,8.36662388,2487.2,2486.1,1.209]
["bitfinex","ETHUSD",1748856344429,4.02154561,2486.7,2486.1,1.209]
["bitfinex","ETHUSD",1748856344626,6.83937978,2486.5,2486.1,1.209]
["bitfinex","ETHUSD",1748856344832,10.86110563,2486.5,2486.1,1.209]
["bitfinex","ETHUSD",1748856345129,6.83937978,2486.5,2486.1,5.23134916]
["bitfinex","ETHUSD",1748856345356,4.345,2486.5,2486.3,4.0219348]
["bitfinex","ETHUSD",1748856346028,0.8038,2486.7,2486.3,0.92531373]
["bitfinex","ETHUSD",1748856346228,4.345,2486.8,2486.6,4.02147944]
["bitfinex","ETHUSD",1748856346571,4.345,2486.8,2486.6,4.02142779]
["bitfinex","ETHUSD",1748856346860,4.345,2486.8,2486.6,4.02146603]
["bitfinex","ETHUSD",1748856347229,4.345,2486.8,2486.5,4.02164128]
["bitfinex","ETHUSD",1748856347759,6.83937978,2486.8,2486.5,4.02164128]
["bitfinex","ETHUSD",1748856347977,4.345,2486.9,2486.6,4.02154297]
["bitfinex","ETHUSD",1748856348156,4.345,2486.9,2486.6,4.02144607]
["bitfinex","ETHUSD",1748856348661,4.345,2486.9,2486.5,4.02163465]
["bitfinex","ETHUSD",1748856348965,4.345,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748856349171,0.7928,2487.0,2486.7,4.02127117]
["bitfinex","ETHUSD",1748856349462,4.344,2487.4,2486.9,0.7841]
["bitfinex","ETHUSD",1748856349678,4.344,2487.5,2487.1,4.020679]
["bitfinex","ETHUSD",1748856350247,8.36412573,2487.5,2487.0,4.02083936]
["bitfinex","ETHUSD",1748856350557,0.91890257,2487.4,2487.1,4.02073452]
["bitfinex","ETHUSD",1748856350729,0.91890257,2487.4,2487.0,4.02085431]
["bitfinex","ETHUSD",1748856350929,7.75828235,2487.4,2487.0,4.02085431]
["bitfinex","ETHUSD",1748856351152,11.77855077,2487.4,2486.9,4.02098613]
["bitfinex","ETHUSD",1748856351360,11.18337978,2487.4,2486.7,8.7549]
["bitfinex","ETHUSD",1748856351945,11.18337978,2487.4,2487.1,4.02073238]
["bitfinex","ETHUSD",1748856352357,11.18337978,2487.4,2486.9,4.02092416]
["bitfinex","ETHUSD",1748856352548,11.18337978,2487.4,2487.1,4.0206765]
["bitfinex","ETHUSD",1748856353571,11.18337978,2487.4,2487.0,4.02083865]
["bitfinex","ETHUSD",1748856353865,11.18337978,2487.4,2487.1,4.02072833]
["bitfinex","ETHUSD",1748856354170,11.18337978,2487.4,2487.1,4.02071601]
["bitfinex","ETHUSD",1748856355176,4.343,2487.5,2487.1,4.02060227]
["bitfinex","ETHUSD",1748856355471,4.343,2487.5,2487.2,4.02057958]
["bitfinex","ETHUSD",1748856355642,9.96597515,2487.5,2486.9,4.02097976]
["bitfinex","ETHUSD",1748856355843,4.02027818,2487.4,2486.9,4.02097976]
["bitfinex","ETHUSD",1748856356168,6.83937978,2487.3,2486.9,5.22997976]
["bitfinex","ETHUSD",1748856356371,6.83937978,2487.3,2486.9,4.02097976]
["bitfinex","ETHUSD",1748856356771,6.83937978,2487.3,2487.0,4.0208878]
["bitfinex","ETHUSD",1748856358171,6.83937978,2487.3,2487.1,4.02071051]
["bitfinex","ETHUSD",1748856358364,6.83937978,2487.3,2487.1,4.02065315]
["bitfinex","ETHUSD",1748856358547,4.342,2487.5,2487.2,4.02058539]
["bitfinex","ETHUSD",1748856358934,7.66427978,2487.6,2487.3,4.02039965]
["bitfinex","ETHUSD",1748856359168,4.341,2487.5,2487.3,4.02039965]
["bitfinex","ETHUSD",1748856359372,4.341,2487.5,2487.2,4.02049348]
["bitfinex","ETHUSD",1748856359880,4.341,2487.5,2487.0,4.02085377]
["bitfinex","ETHUSD",1748856360081,10.85995727,2487.3,2486.8,1.209]
["bitfinex","ETHUSD",1748856360252,6.83937978,2487.3,2487.0,4.02084408]
["bitfinex","ETHUSD",1748856360653,6.83937978,2487.3,2486.9,4.02098406]
["bitfinex","ETHUSD",1748856360849,0.7869,2487.2,2486.8,13.23017165]
["bitfinex","ETHUSD",1748856361040,0.7869,2487.2,2486.9,4.02100506]
["bitfinex","ETHUSD",1748856361260,0.7869,2487.2,2486.8,5.23016025]
["bitfinex","ETHUSD",1748856361588,6.83937978,2487.0,2486.8,1.209]
["bitfinex","ETHUSD",1748856361747,10.86036189,2487.0,2486.8,1.209]
["bitfinex","ETHUSD",1748856362072,0.7647,2486.9,2486.8,1.209]
["bitfinex","ETHUSD",1748856362270,9.1257704,2486.9,2486.8,1.209]
["bitfinex","ETHUSD",1748856362479,4.02131301,2486.8,2486.3,4.02196999]
["bitfinex","ETHUSD",1748856362779,6.83937978,2486.6,2486.3,12.02196999]
["bitfinex","ETHUSD",1748856362953,6.83937978,2486.6,2486.3,8.0]
["bitfinex","ETHUSD",1748856363154,6.83937978,2486.6,2486.2,5.23110837]
["bitfinex","ETHUSD",1748856363155,0.777,2486.5,2486.2,5.23110837]
["bitfinex","ETHUSD",1748856363892,0.777,2486.5,2486.1,4.02228415]
["bitfinex","ETHUSD",1748856364188,2.37480277,2486.5,2486.1,4.02228415]
["bitfinex","ETHUSD",1748856364546,2.37480277,2486.5,2486.3,4.02196355]
["bitfinex","ETHUSD",1748856364968,0.777,2486.5,2486.3,4.02196355]
["bitfinex","ETHUSD",1748856365167,0.777,2486.5,2486.3,4.02201357]
["bitfinex","ETHUSD",1748856365383,5.1398,2486.7,2486.3,4.02201357]
["bitfinex","ETHUSD",1748856365776,9.1612672,2486.7,2486.2,4.02214543]
["bitfinex","ETHUSD",1748856365960,1.6000647,2486.6,2486.2,4.02214543]
["bitfinex","ETHUSD",1748856366287,0.7998,2486.7,2485.9,1.9695]
["bitfinex","ETHUSD",1748856366479,1.97149093,2487.2,2486.5,4.02159302]
["bitfinex","ETHUSD",1748856366480,7.61537978,2486.9,2486.5,4.02159302]
["bitfinex","ETHUSD",1748856366652,4.339,2486.8,2486.6,4.02148407]
["bitfinex","ETHUSD",1748856367359,4.339,2486.8,2486.5,4.02158475]
["bitfinex","ETHUSD",1748856367577,4.339,2486.8,2486.6,4.02151236]
["bitfinex","ETHUSD",1748856367991,4.339,2486.8,2486.5,4.02163184]
["bitfinex","ETHUSD",1748856368386,5.93652902,2486.8,2486.4,4.02178585]
["bitfinex","ETHUSD",1748856368900,6.83937978,2486.6,2486.2,4.02213075]
["bitfinex","ETHUSD",1748856369089,5.119,2486.5,2486.1,5.22523858]
["bitfinex","ETHUSD",1748856369476,5.119,2486.5,2486.2,4.02215847]
["bitfinex","ETHUSD",1748856370204,5.119,2486.5,2486.2,4.02206609]
["bitfinex","ETHUSD",1748856371404,6.71697899,2486.5,2486.1,1.203]
["bitfinex","ETHUSD",1748856371574,10.73878901,2486.5,2486.1,1.203]
["bitfinex","ETHUSD",1748856371775,6.71697899,2486.5,2486.1,4.022279]
["bitfinex","ETHUSD",1748856373972,10.73871986,2486.5,2486.0,4.02244364]
["bitfinex","ETHUSD",1748856374175,6.71697899,2486.5,2486.1,4.02234063]
["bitfinex","ETHUSD",1748856374384,5.119,2486.5,2486.1,4.02234063]
["bitfinex","ETHUSD",1748856374574,5.119,2486.5,2486.2,4.02209002]
["bitfinex","ETHUSD",1748856374785,0.8211,2486.7,2486.1,0.7519]
["bitfinex","ETHUSD",1748856375134,4.337,2486.8,2486.5,4.0215689]
["bitfinex","ETHUSD",1748856375338,4.337,2486.8,2486.6,4.02151997]
["bitfinex","ETHUSD",1748856375489,4.337,2486.8,2486.5,4.02164939]
["bitfinex","ETHUSD",1748856375692,15.19764454,2486.8,2486.1,0.7519]
["bitfinex","ETHUSD",1748856376002,4.02140116,2486.7,2486.2,5.22613376]
["bitfinex","ETHUSD",1748856376188,4.02140965,2486.7,2486.2,4.02211973]
["bitfinex","ETHUSD",1748856376643,4.02147013,2486.7,2486.2,4.02211973]
["bitfinex","ETHUSD",1748856376928,4.02165782,2486.6,2486.1,5.9782539]
["bitfinex","ETHUSD",1748856377233,0.774,2486.7,2486.2,4.02219405]
["bitfinex","ETHUSD",1748856377431,4.02156859,2486.6,2486.1,5.22627617]
["bitfinex","ETHUSD",1748856377646,4.02182787,2486.5,2486.0,5.22649059]
["bitfinex","ETHUSD",1748856377995,8.35882787,2486.5,2486.1,4.0223519]
["bitfinex","ETHUSD",1748856378197,15.19820765,2486.5,2486.1,8.0]
["bitfinex","ETHUSD",1748856378527,15.19820765,2486.5,2486.0,1.204]
["bitfinex","ETHUSD",1748856378727,11.17637978,2486.5,2486.1,4.022329]
["bitfinex","ETHUSD",1748856379224,11.17637978,2486.5,2486.2,4.02217939]
["bitfinex","ETHUSD",1748856379427,4.336,2486.6,2486.3,4.02191858]
["bitfinex","ETHUSD",1748856379727,4.336,2486.6,2486.2,4.02212159]
["bitfinex","ETHUSD",1748856379922,4.336,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1748856380539,8.35756757,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1748856380928,4.336,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1748856381641,8.35755751,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1748856381837,4.02192557,2486.4,2486.0,5.22644671]
["bitfinex","ETHUSD",1748856382030,4.934963,2486.5,2486.0,5.22644671]
["bitfinex","ETHUSD",1748856382229,4.02180725,2486.5,2486.0,5.22644671]
["bitfinex","ETHUSD",1748856383218,8.35767927,2486.6,2486.1,4.02229636]
["bitfinex","ETHUSD",1748856383748,4.0220453,2486.3,2486.0,1.204]
["bitfinex","ETHUSD",1748856383911,4.0219356,2486.4,2486.0,1.204]
["bitfinex","ETHUSD",1748856384112,4.0219356,2486.4,2486.0,5.22650186]
["bitfinex","ETHUSD",1748856384322,4.02176496,2486.5,2486.0,5.22650186]
["bitfinex","ETHUSD",1748856384621,5.33710114,2486.5,2486.0,5.22650186]
["bitfinex","ETHUSD",1748856384819,5.33710114,2486.5,2486.1,4.02235992]
["bitfinex","ETHUSD",1748856386241,4.02191612,2486.4,2486.0,1.204]
["bitfinex","ETHUSD",1748856386442,12.17648092,2486.5,2486.0,1.204]
["bitfinex","ETHUSD",1748856386443,8.15471596,2486.5,2486.0,1.204]
["bitfinex","ETHUSD",1748856386630,12.1765033,2486.5,2486.0,5.22643802]
["bitfinex","ETHUSD",1748856388526,4.02189462,2486.4,2486.0,1.204]
["bitfinex","ETHUSD",1748856388722,12.1765242,2486.5,2486.0,5.22651226]
["bitfinex","ETHUSD",1748856389445,2.0534135,2486.4,2485.9,0.7862]
["bitfinex","ETHUSD",1748856389643,4.02213132,2486.3,2485.9,1.204]
["bitfinex","ETHUSD",1748856389866,4.77983132,2486.3,2485.9,1.204]
["bitfinex","ETHUSD",1748856390429,4.02244868,2486.1,2485.9,1.204]
["bitfinex","ETHUSD",1748856390651,4.02243917,2486.1,2485.9,1.204]
["bitfinex","ETHUSD",1748856390828,1.1619519,2486.1,2485.9,1.204]
["bitfinex","ETHUSD",1748856392240,10.8616972,2486.2,2485.9,1.204]
["bitfinex","ETHUSD",1748856393344,6.83937978,2486.2,2485.9,1.204]
["bitfinex","ETHUSD",1748856393519,10.86161403,2486.2,2485.9,1.204]
["bitfinex","ETHUSD",1748856394253,6.83937978,2486.2,2485.9,1.204]
["bitfinex","ETHUSD",1748856394747,6.83937978,2486.2,2485.9,5.22666819]
["bitfinex","ETHUSD",1748856394940,6.83937978,2486.2,2485.9,1.204]
["bitfinex","ETHUSD",1748856395141,8.36851868,2486.2,2485.9,1.204]
["bitfinex","ETHUSD",1748856395315,3.560169,2486.1,2485.9,1.204]
["bitfinex","ETHUSD",1748856396850,3.560169,2486.2,2485.9,1.204]
["bitfinex","ETHUSD",1748856397061,3.560169,2486.2,2486.0,4.02251935]
["bitfinex","ETHUSD",1748856397218,4.333,2486.4,2485.9,1.204]
["bitfinex","ETHUSD",1748856397219,4.02180711,2486.5,2485.9,5.22655878]
["bitfinex","ETHUSD",1748856397425,8.35280711,2486.5,2486.0,4.02245545]
["bitfinex","ETHUSD",1748856397732,7.58205222,2486.4,2485.9,7.06007713]
["bitfinex","ETHUSD",1748856397932,3.560169,2486.2,2485.9,7.06007713]
["bitfinex","ETHUSD",1748856398248,3.560169,2486.2,2485.9,5.22659125]
["bitfinex","ETHUSD",1748856399251,3.560169,2486.2,2486.0,4.02249868]
["bitfinex","ETHUSD",1748856399453,3.560169,2486.2,2486.0,4.02252299]
["bitfinex","ETHUSD",1748856399633,3.560169,2486.2,2485.9,5.22660536]
["bitfinex","ETHUSD",1748856399833,3.560169,2486.4,2486.0,4.02252423]
["bitfinex","ETHUSD",1748856400051,7.58207427,2486.4,2485.9,5.22659242]
["bitfinex","ETHUSD",1748856400557,3.560169,2486.4,2485.9,5.22659242]
["bitfinex","ETHUSD",1748856400759,7.58207322,2486.4,2485.9,5.22659242]
["bitfinex","ETHUSD",1748856402548,4.02204904,2486.3,2485.9,1.204]
["bitfinex","ETHUSD",1748856402752,3.560169,2486.2,2485.9,1.204]
["bitfinex","ETHUSD",1748856402959,3.560169,2486.2,2485.9,5.22668074]
["bitfinex","ETHUSD",1748856403652,3.560169,2486.2,2485.9,1.204]
["bitfinex","ETHUSD",1748856404161,3.560169,2486.2,2485.9,5.22668546]
["bitfinex","ETHUSD",1748856404361,4.02140435,2486.7,2485.9,5.22668546]
["bitfinex","ETHUSD",1748856404362,0.7831,2486.8,2486.1,0.7713]
["bitfinex","ETHUSD",1748856404542,0.7831,2486.8,2486.1,4.79359182]
["bitfinex","ETHUSD",1748856404543,7.581739,2486.6,2486.1,4.79359182]
["bitfinex","ETHUSD",1748856404748,4.02157,2486.6,2486.1,4.79365024]
["bitfinex","ETHUSD",1748856405055,3.560169,2486.5,2486.1,4.79365024]
["bitfinex","ETHUSD",1748856405651,3.560169,2486.5,2486.2,4.0221915]
["bitfinex","ETHUSD",1748856405862,3.560169,2486.5,2486.3,4.02201142]
["bitfinex","ETHUSD",1748856406063,3.560169,2486.5,2486.2,4.02213061]
["bitfinex","ETHUSD",1748856406281,3.560169,2486.5,2486.3,4.02202845]
["bitfinex","ETHUSD",1748856406489,3.560169,2486.5,2486.2,4.02220255]
["bitfinex","ETHUSD",1748856406674,3.560169,2486.5,2486.3,4.02194066]
["bitfinex","ETHUSD",1748856407268,3.560169,2486.5,2486.2,4.02211587]
["bitfinex","ETHUSD",1748856407464,3.560169,2486.5,2486.1,4.79361139]
["bitfinex","ETHUSD",1748856407679,3.560169,2486.3,2486.1,5.22031139]
["bitfinex","ETHUSD",1748856408010,2.68467459,2486.9,2486.3,0.7503]
["bitfinex","ETHUSD",1748856408299,6.24484359,2486.9,2486.3,1.34735026]
["bitfinex","ETHUSD",1748856408500,3.74484359,2486.9,2486.5,4.02161314]
["bitfinex","ETHUSD",1748856409403,3.74484359,2486.9,2486.4,4.02187902]
["bitfinex","ETHUSD",1748856409557,3.74484359,2486.9,2486.4,4.021822]
["bitfinex","ETHUSD",1748856409758,3.74484359,2486.9,2486.4,5.79153923]
["bitfinex","ETHUSD",1748856410055,3.74484359,2486.9,2486.5,4.02156435]
["bitfinex","ETHUSD",1748856410255,3.74484359,2486.9,2486.6,4.02154774]
["bitfinex","ETHUSD",1748856410478,3.74484359,2486.9,2486.4,5.79153923]
["bitfinex","ETHUSD",1748856410479,3.74484359,2486.9,2486.5,4.02162135]
["bitfinex","ETHUSD",1748856410655,3.74484359,2486.9,2486.4,5.79153923]
["bitfinex","ETHUSD",1748856410856,3.74484359,2486.9,2486.5,4.02155975]
["bitfinex","ETHUSD",1748856411960,3.74484359,2486.9,2486.6,4.02155373]
["bitfinex","ETHUSD",1748856412278,0.18467459,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748856412588,3.560169,2487.1,2486.7,0.783]
["bitfinex","ETHUSD",1748856412894,3.560169,2487.1,2486.9,4.02106095]
["bitfinex","ETHUSD",1748856413093,3.560169,2487.1,2486.9,4.02105749]
["bitfinex","ETHUSD",1748856413391,4.343469,2487.3,2487.0,4.02086337]
["bitfinex","ETHUSD",1748856413619,0.71293679,2487.5,2487.1,4.02072636]
["bitfinex","ETHUSD",1748856413915,4.27310579,2487.5,2487.0,0.68233567]
["bitfinex","ETHUSD",1748856414062,4.27310579,2487.5,2487.1,0.8036]
["bitfinex","ETHUSD",1748856414258,0.71293679,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748856414463,0.71293679,2487.5,2487.2,4.02043396]
["bitfinex","ETHUSD",1748856414970,3.560169,2487.4,2487.2,4.02043396]
["bitfinex","ETHUSD",1748856415366,3.560169,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748856416702,0.71293679,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1748856416865,4.27310579,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1748856420568,4.27310579,2487.5,2487.2,4.97319866]
["bitfinex","ETHUSD",1748856420964,3.560169,2487.3,2487.1,4.02072522]
["bitfinex","ETHUSD",1748856421167,3.560169,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748856421470,3.560169,2487.7,2487.4,4.02015394]
["bitfinex","ETHUSD",1748856421672,3.560169,2487.7,2487.3,4.79728851]
["bitfinex","ETHUSD",1748856421673,3.560169,2487.7,2487.3,0.7769]
["bitfinex","ETHUSD",1748856421875,3.560169,2487.5,2487.3,1.25664755]
["bitfinex","ETHUSD",1748856422260,3.560169,2487.5,2487.3,5.27701779]
["bitfinex","ETHUSD",1748856422461,3.560169,2487.5,2487.3,1.25664755]
["bitfinex","ETHUSD",1748856422803,3.560169,2487.5,2487.3,5.27705567]
["bitfinex","ETHUSD",1748856423009,3.560169,2487.5,2487.3,1.25664755]
["bitfinex","ETHUSD",1748856423210,3.560169,2487.5,2487.1,0.8224]
["bitfinex","ETHUSD",1748856423371,3.560169,2487.3,2486.9,8.8266]
["bitfinex","ETHUSD",1748856423565,3.560169,2487.1,2487.0,1.198]
["bitfinex","ETHUSD",1748856423809,3.560169,2487.1,2486.6,1.198]
["bitfinex","ETHUSD",1748856424053,3.560169,2486.8,2486.6,1.198]
["bitfinex","ETHUSD",1748856424334,3.560169,2486.8,2486.6,8.0]
["bitfinex","ETHUSD",1748856424638,3.560169,2486.8,2486.5,5.21970745]
["bitfinex","ETHUSD",1748856425209,11.68191108,2487.0,2486.5,5.21970745]
["bitfinex","ETHUSD",1748856425434,7.66088281,2487.0,2486.6,4.02147091]
["bitfinex","ETHUSD",1748856425642,0.7791,2487.2,2486.7,0.8183]
["bitfinex","ETHUSD",1748856425938,4.7997817,2487.2,2486.7,4.02132134]
["bitfinex","ETHUSD",1748856426140,6.83188281,2487.1,2486.5,0.8183]
["bitfinex","ETHUSD",1748856426315,10.85272665,2487.1,2486.5,5.21968534]
["bitfinex","ETHUSD",1748856426516,4.02098332,2487.0,2486.5,5.21968534]
["bitfinex","ETHUSD",1748856426912,4.02114778,2486.9,2486.5,1.198]
["bitfinex","ETHUSD",1748856427114,6.83188281,2486.8,2486.5,1.198]
["bitfinex","ETHUSD",1748856427318,10.85316314,2486.8,2486.5,1.198]
["bitfinex","ETHUSD",1748856428047,11.25702405,2486.8,2486.5,1.198]
["bitfinex","ETHUSD",1748856428201,7.23574372,2486.8,2486.5,1.198]
["bitfinex","ETHUSD",1748856428405,4.72386091,2486.8,2486.5,1.198]
["bitfinex","ETHUSD",1748856429047,0.7703,2486.9,2486.6,4.02147676]
["bitfinex","ETHUSD",1748856429348,5.0959,2487.1,2486.6,4.02155553]
["bitfinex","ETHUSD",1748856429658,1.18435046,2487.1,2486.8,4.0211219]
["bitfinex","ETHUSD",1748856430008,1.18435046,2487.1,2486.7,4.02132414]
["bitfinex","ETHUSD",1748856430212,5.20517691,2487.1,2486.6,4.02150667]
["bitfinex","ETHUSD",1748856430413,5.2051006,2487.1,2486.6,4.02148306]
["bitfinex","ETHUSD",1748856431047,1.18435046,2487.1,2486.7,4.02138208]
["bitfinex","ETHUSD",1748856431223,1.18435046,2487.1,2486.6,4.02155553]
["bitfinex","ETHUSD",1748856431412,1.18435046,2487.1,2486.7,4.02129369]
["bitfinex","ETHUSD",1748856431617,5.2051702,2487.1,2486.6,4.74939186]
["bitfinex","ETHUSD",1748856431949,5.2051702,2487.1,2486.5,6.04180172]
["bitfinex","ETHUSD",1748856431950,4.02091133,2487.0,2486.5,6.04175446]
["bitfinex","ETHUSD",1748856432163,6.83188281,2486.9,2486.5,5.21965446]
["bitfinex","ETHUSD",1748856432318,6.83188281,2486.9,2486.6,4.02154751]
["bitfinex","ETHUSD",1748856432713,6.83188281,2486.9,2486.5,5.21964639]
["bitfinex","ETHUSD",1748856433253,6.83188281,2486.9,2486.5,1.198]
["bitfinex","ETHUSD",1748856434335,6.83188281,2486.9,2486.7,4.02137392]
["bitfinex","ETHUSD",1748856435350,6.83188281,2486.9,2486.6,4.02148591]
["bitfinex","ETHUSD",1748856435912,6.83188281,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1748856436149,6.83188281,2486.9,2486.7,4.02123704]
["bitfinex","ETHUSD",1748856436359,6.83188281,2486.9,2486.3,4.83541857]
["bitfinex","ETHUSD",1748856436360,7.63350614,2486.9,2486.3,2.0054]
["bitfinex","ETHUSD",1748856436552,6.83188281,2486.6,2486.3,5.21397396]
["bitfinex","ETHUSD",1748856436757,6.83188281,2486.6,2486.3,13.21397396]
["bitfinex","ETHUSD",1748856437055,6.83188281,2486.6,2486.3,1.192]
["bitfinex","ETHUSD",1748856437553,6.83188281,2486.6,2486.4,4.02178324]
["bitfinex","ETHUSD",1748856437848,6.83188281,2486.6,2486.3,1.192]
["bitfinex","ETHUSD",1748856438053,10.85351741,2486.6,2486.3,1.192]
["bitfinex","ETHUSD",1748856438213,0.7584,2486.5,2486.0,4.02246769]
["bitfinex","ETHUSD",1748856438418,0.80162333,2486.9,2486.4,4.02187902]
["bitfinex","ETHUSD",1748856438419,0.7584,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1748856438612,0.7584,2486.7,2486.3,4.02195648]
["bitfinex","ETHUSD",1748856438850,0.7584,2486.7,2486.0,8.0]
["bitfinex","ETHUSD",1748856439052,6.83188281,2486.5,2486.1,4.02236434]
["bitfinex","ETHUSD",1748856439524,6.83188281,2486.5,2486.2,4.02219046]
["bitfinex","ETHUSD",1748856439859,6.83188281,2486.5,2486.1,4.02235755]
["bitfinex","ETHUSD",1748856442059,10.85370189,2486.5,2486.0,4.02246832]
["bitfinex","ETHUSD",1748856442358,0.8328,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1748856442529,0.8328,2486.4,2486.0,4.02249121]
["bitfinex","ETHUSD",1748856442936,4.85469647,2486.4,2485.9,13.21462083]
["bitfinex","ETHUSD",1748856443762,9.17169647,2486.4,2485.9,13.21462083]
["bitfinex","ETHUSD",1748856444462,5.1498,2486.4,2485.9,13.21462083]
["bitfinex","ETHUSD",1748856444762,5.1498,2486.4,2486.0,4.02248357]
["bitfinex","ETHUSD",1748856444964,5.1498,2486.4,2486.2,4.02207781]
["bitfinex","ETHUSD",1748856445136,6.83188281,2486.5,2486.4,4.02187107]
["bitfinex","ETHUSD",1748856445137,4.316,2486.5,2486.4,4.02187107]
["bitfinex","ETHUSD",1748856445744,3.55883946,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1748856445945,3.55883946,2486.6,2486.4,4.02187436]
["bitfinex","ETHUSD",1748856446252,3.55883946,2486.6,2486.4,4.02179024]
["bitfinex","ETHUSD",1748856446446,3.55883946,2486.6,2486.3,4.02196583]
["bitfinex","ETHUSD",1748856447169,3.55883946,2486.6,2486.2,4.02210768]
["bitfinex","ETHUSD",1748856449070,3.55883946,2486.4,2486.0,4.315]
["bitfinex","ETHUSD",1748856449274,3.55883946,2486.4,2486.1,4.02234638]
["bitfinex","ETHUSD",1748856449465,3.55883946,2486.4,2486.0,5.21444163]
["bitfinex","ETHUSD",1748856450073,3.55883946,2486.4,2486.0,4.02244163]
["bitfinex","ETHUSD",1748856450847,3.55883946,2486.4,2486.0,4.02252614]
["bitfinex","ETHUSD",1748856451375,3.55883946,2486.4,2486.0,4.02247566]
["bitfinex","ETHUSD",1748856451574,3.55883946,2486.4,2486.1,4.02225626]
["bitfinex","ETHUSD",1748856453151,3.55883946,2486.4,2486.2,4.02219996]
["bitfinex","ETHUSD",1748856453344,3.55883946,2486.4,2486.1,4.02224568]
["bitfinex","ETHUSD",1748856453898,3.55883946,2486.4,2486.2,4.02218109]
["bitfinex","ETHUSD",1748856454685,3.55883946,2486.4,2485.9,1.9934]
["bitfinex","ETHUSD",1748856454982,3.55883946,2486.4,2486.2,4.02210017]
["bitfinex","ETHUSD",1748856455465,3.55883946,2486.4,2486.0,4.0223802]
["bitfinex","ETHUSD",1748856455895,3.55883946,2486.4,2486.1,4.02229616]
["bitfinex","ETHUSD",1748856457306,3.55883946,2486.4,2486.2,4.02219316]
["bitfinex","ETHUSD",1748856457903,3.55883946,2486.4,2486.2,4.02210644]
["bitfinex","ETHUSD",1748856459197,3.55883946,2486.4,2486.1,4.02236384]
["bitfinex","ETHUSD",1748856459376,3.55883946,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748856459879,3.55883946,2486.4,2486.2,4.02211047]
["bitfinex","ETHUSD",1748856460218,3.55883946,2486.4,2486.2,4.02206167]
["bitfinex","ETHUSD",1748856460771,3.55883946,2486.4,2486.2,4.02213684]
["bitfinex","ETHUSD",1748856460968,3.55883946,2486.4,2486.2,4.42435052]
["bitfinex","ETHUSD",1748856461171,3.55883946,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748856461473,3.55883946,2486.6,2486.4,4.02184981]
["bitfinex","ETHUSD",1748856462313,3.55883946,2486.8,2486.3,0.8163]
["bitfinex","ETHUSD",1748856462487,3.55883946,2487.0,2486.3,4.87851818]
["bitfinex","ETHUSD",1748856462834,8.67863946,2487.1,2486.8,4.02115926]
["bitfinex","ETHUSD",1748856463092,7.86983946,2487.2,2486.9,4.02106508]
["bitfinex","ETHUSD",1748856463296,3.55883946,2487.2,2487.0,4.02082062]
["bitfinex","ETHUSD",1748856463827,3.55883946,2487.2,2486.9,4.02099582]
["bitfinex","ETHUSD",1748856465032,3.55883946,2487.2,2486.9,4.02093589]
["bitfinex","ETHUSD",1748856465231,1.4547254,2487.3,2487.1,4.0206405]
["bitfinex","ETHUSD",1748856465535,3.55883946,2487.4,2487.1,4.0206405]
["bitfinex","ETHUSD",1748856465743,3.55883946,2487.5,2487.1,4.0206405]
["bitfinex","ETHUSD",1748856466032,3.55883946,2487.5,2487.2,4.02047158]
["bitfinex","ETHUSD",1748856466529,3.55883946,2487.7,2487.1,0.8269]
["bitfinex","ETHUSD",1748856466827,3.55883946,2487.7,2487.3,1.187]
["bitfinex","ETHUSD",1748856467000,3.55883946,2487.5,2487.3,5.20741674]
["bitfinex","ETHUSD",1748856467206,3.55883946,2487.5,2487.2,1.187]
["bitfinex","ETHUSD",1748856467418,3.55883946,2487.3,2487.2,1.187]
["bitfinex","ETHUSD",1748856469236,3.55883946,2487.3,2487.1,4.02074566]
["bitfinex","ETHUSD",1748856469237,3.55883946,2487.3,2487.1,1.187]
["bitfinex","ETHUSD",1748856469429,3.55883946,2487.3,2487.1,5.2077264]
["bitfinex","ETHUSD",1748856469745,3.55883946,2487.3,2487.1,6.68820389]
["bitfinex","ETHUSD",1748856470811,4.308,2487.6,2487.2,4.02053006]
["bitfinex","ETHUSD",1748856471012,3.55883946,2487.4,2487.2,4.02053006]
["bitfinex","ETHUSD",1748856471411,7.86683946,2487.6,2487.2,4.02056971]
["bitfinex","ETHUSD",1748856471649,7.86683946,2487.6,2487.4,4.0202618]
["bitfinex","ETHUSD",1748856471846,3.55883946,2487.6,2487.4,4.0202618]
["bitfinex","ETHUSD",1748856472140,3.55883946,2487.6,2487.4,4.50811362]
["bitfinex","ETHUSD",1748856473143,3.55883946,2487.6,2487.4,0.48785182]
["bitfinex","ETHUSD",1748856474357,3.55883946,2487.6,2487.4,4.50806325]
["bitfinex","ETHUSD",1748856474562,3.55883946,2487.6,2487.4,0.48785182]
["bitfinex","ETHUSD",1748856474760,3.55883946,2487.6,2487.3,4.02030857]
["bitfinex","ETHUSD",1748856477345,3.55883946,2487.6,2487.4,4.02024928]
["bitfinex","ETHUSD",1748856477666,3.55883946,2487.6,2487.3,4.02034374]
["bitfinex","ETHUSD",1748856477964,3.56883946,2487.9,2487.5,4.02006]
["bitfinex","ETHUSD",1748856478122,3.56883946,2487.9,2487.6,0.402006]
["bitfinex","ETHUSD",1748856478626,7.57861676,2487.7,2487.6,0.402006]
["bitfinex","ETHUSD",1748856478848,4.32443946,2487.7,2487.2,1.187]
["bitfinex","ETHUSD",1748856479158,3.55883946,2487.4,2487.2,1.187]
["bitfinex","ETHUSD",1748856480583,4.83042375,2487.3,2486.8,0.832]
["bitfinex","ETHUSD",1748856480858,3.55883946,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1748856481049,3.55883946,2487.2,2487.0,4.02088536]
["bitfinex","ETHUSD",1748856481658,3.55883946,2487.2,2486.8,0.48533532]
["bitfinex","ETHUSD",1748856481659,7.57949844,2487.2,2486.8,0.48533532]
["bitfinex","ETHUSD",1748856481843,3.55883946,2487.0,2486.7,13.208314]
["bitfinex","ETHUSD",1748856482244,3.55883946,2486.8,2486.7,1.187]
["bitfinex","ETHUSD",1748856484050,3.55883946,2486.8,2486.7,5.20839381]
["bitfinex","ETHUSD",1748856484282,9.12433237,2487.1,2486.7,5.20839381]
["bitfinex","ETHUSD",1748856484283,3.55883946,2487.0,2486.7,5.20839381]
["bitfinex","ETHUSD",1748856484450,3.55883946,2487.2,2486.7,2.0103]
["bitfinex","ETHUSD",1748856484646,7.86183946,2487.2,2486.7,2.0103]
["bitfinex","ETHUSD",1748856484851,4.34323946,2487.3,2487.0,4.02089965]
["bitfinex","ETHUSD",1748856485096,4.34323946,2487.3,2486.7,2.0103]
["bitfinex","ETHUSD",1748856485266,4.34323946,2487.3,2487.0,4.02090273]
["bitfinex","ETHUSD",1748856485468,3.55883946,2487.3,2487.0,4.02090273]
["bitfinex","ETHUSD",1748856486184,3.55883946,2487.3,2486.9,4.02097894]
["bitfinex","ETHUSD",1748856486358,7.57936333,2487.3,2486.9,4.02104124]
["bitfinex","ETHUSD",1748856486765,3.55883946,2487.3,2486.9,4.02104124]
["bitfinex","ETHUSD",1748856487088,3.55883946,2487.3,2486.9,4.02092092]
["bitfinex","ETHUSD",1748856487294,3.55883946,2487.3,2487.0,4.02081385]
["bitfinex","ETHUSD",1748856487915,3.55883946,2487.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1748856488052,3.55883946,2487.3,2487.0,4.82510423]
["bitfinex","ETHUSD",1748856488255,3.55883946,2487.3,2487.1,4.0206565]
["bitfinex","ETHUSD",1748856488775,3.55883946,2487.3,2487.0,4.82505341]
["bitfinex","ETHUSD",1748856489180,3.55883946,2487.1,2486.8,4.02110352]
["bitfinex","ETHUSD",1748856489367,3.55883946,2487.1,2486.9,4.02106867]
["bitfinex","ETHUSD",1748856489691,3.55883946,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748856489903,5.1197,2487.5,2487.0,4.02090872]
["bitfinex","ETHUSD",1748856489904,0.8177,2487.5,2487.1,4.02072039]
["bitfinex","ETHUSD",1748856490053,3.55883946,2487.4,2487.1,4.02072039]
["bitfinex","ETHUSD",1748856490684,3.55883946,2487.4,2487.0,4.02081429]
["bitfinex","ETHUSD",1748856490885,3.55883946,2487.4,2487.0,4.82499567]
["bitfinex","ETHUSD",1748856491189,3.55883946,2487.2,2487.0,4.82499567]
["bitfinex","ETHUSD",1748856491594,3.55883946,2487.2,2487.0,4.02081429]
["bitfinex","ETHUSD",1748856493289,3.55883946,2487.2,2487.0,4.02075402]
["bitfinex","ETHUSD",1748856493452,3.55883946,2487.2,2486.7,3.04378486]
["bitfinex","ETHUSD",1748856493658,3.55883946,2487.2,2487.0,4.02075919]
["bitfinex","ETHUSD",1748856496453,3.55883946,2487.2,2486.9,4.02097984]
["bitfinex","ETHUSD",1748856496671,3.55883946,2487.2,2486.9,5.12957536]
["bitfinex","ETHUSD",1748856496873,3.55883946,2487.2,2487.0,4.02089406]
["bitfinex","ETHUSD",1748856497475,3.55883946,2487.2,2486.9,5.12957536]
["bitfinex","ETHUSD",1748856497476,3.55883946,2487.2,2486.9,1.10859552]
["bitfinex","ETHUSD",1748856497675,3.55883946,2487.2,2486.9,4.02099967]
["bitfinex","ETHUSD",1748856497907,3.55883946,2487.0,2486.7,8.0]
["bitfinex","ETHUSD",1748856498205,3.55883946,2487.0,2486.6,5.20252129]
["bitfinex","ETHUSD",1748856498206,3.55883946,2486.8,2486.6,1.181]
["bitfinex","ETHUSD",1748856498363,3.55883946,2486.8,2486.6,9.181]
["bitfinex","ETHUSD",1748856499471,3.55883946,2486.8,2486.3,0.7578]
["bitfinex","ETHUSD",1748856499472,0.804,2486.7,2486.3,5.20295559]
["bitfinex","ETHUSD",1748856499675,7.58051109,2486.6,2486.3,1.181]
["bitfinex","ETHUSD",1748856499856,3.55883946,2486.4,2486.3,1.181]
["bitfinex","ETHUSD",1748856500261,7.58076671,2486.4,2485.9,14.64639614]
["bitfinex","ETHUSD",1748856500564,4.36283946,2486.4,2486.1,4.02233146]
["bitfinex","ETHUSD",1748856500961,4.36283946,2486.4,2486.2,4.02215053]
["bitfinex","ETHUSD",1748856501202,4.36283946,2486.4,2486.0,4.02252614]
["bitfinex","ETHUSD",1748856501366,4.36283946,2486.4,2486.1,4.02227567]
["bitfinex","ETHUSD",1748856502902,4.36283946,2486.4,2486.0,4.42477383]
["bitfinex","ETHUSD",1748856502903,4.36283946,2486.4,2486.0,0.40225261]
["bitfinex","ETHUSD",1748856503109,4.36283946,2486.4,2486.0,4.02245507]
["bitfinex","ETHUSD",1748856503408,4.36283946,2486.4,2485.9,4.02255288]
["bitfinex","ETHUSD",1748856503581,3.55883946,2486.2,2486.0,4.02250303]
["bitfinex","ETHUSD",1748856504009,3.55883946,2486.2,2485.8,4.02276854]
["bitfinex","ETHUSD",1748856504204,3.55883946,2486.0,2485.8,4.02276854]
["bitfinex","ETHUSD",1748856504708,3.55883946,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1748856504914,3.55883946,2486.0,2485.7,5.20396979]
["bitfinex","ETHUSD",1748856505288,3.55883946,2486.0,2485.8,4.02283339]
["bitfinex","ETHUSD",1748856505586,3.55883946,2486.0,2485.7,5.20393022]
["bitfinex","ETHUSD",1748856507774,3.55883946,2486.0,2485.7,4.63893022]
["bitfinex","ETHUSD",1748856508469,4.3169464,2486.0,2485.7,1.181]
["bitfinex","ETHUSD",1748856508675,5.1274464,2486.0,2485.7,5.20401061]
["bitfinex","ETHUSD",1748856508923,5.1274464,2486.0,2485.7,1.181]
["bitfinex","ETHUSD",1748856509225,4.36933946,2486.0,2485.7,1.181]
["bitfinex","ETHUSD",1748856509426,4.36933946,2486.0,2485.7,5.20393587]
["bitfinex","ETHUSD",1748856510411,4.36933946,2486.0,2485.7,1.181]
["bitfinex","ETHUSD",1748856510625,3.55883946,2485.8,2485.7,1.181]
["bitfinex","ETHUSD",1748856513607,4.36933946,2486.0,2485.7,5.20401162]
["bitfinex","ETHUSD",1748856514015,5.63820165,2486.0,2485.7,1.181]
["bitfinex","ETHUSD",1748856514924,4.296,2485.9,2485.7,5.20397553]
["bitfinex","ETHUSD",1748856515434,5.63820165,2486.0,2485.7,5.20397553]
["bitfinex","ETHUSD",1748856515634,4.296,2485.9,2485.7,5.20397553]
["bitfinex","ETHUSD",1748856516109,4.296,2485.9,2485.7,1.181]
["bitfinex","ETHUSD",1748856517035,4.296,2485.9,2485.3,0.758]
["bitfinex","ETHUSD",1748856517036,0.7606,2485.7,2485.2,0.66666667]
["bitfinex","ETHUSD",1748856517334,3.55883946,2485.5,2485.3,4.02357109]
["bitfinex","ETHUSD",1748856517492,3.55883946,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748856517889,3.55883946,2485.5,2485.3,4.0235296]
["bitfinex","ETHUSD",1748856518110,3.55883946,2485.5,2485.3,4.02355075]
["bitfinex","ETHUSD",1748856518344,0.7606,2485.7,2485.3,4.02355075]
["bitfinex","ETHUSD",1748856518345,4.31943946,2485.7,2485.4,4.02336822]
["bitfinex","ETHUSD",1748856518545,0.86154395,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748856518841,0.86154395,2485.7,2485.3,4.02356355]
["bitfinex","ETHUSD",1748856518989,4.36873946,2485.5,2485.2,4.69048491]
["bitfinex","ETHUSD",1748856519185,4.36873946,2485.5,2485.3,4.02364744]
["bitfinex","ETHUSD",1748856519840,4.8917678,2485.5,2485.3,4.02364744]
["bitfinex","ETHUSD",1748856520548,4.8917678,2485.5,2485.2,0.66666667]
["bitfinex","ETHUSD",1748856521393,4.8917678,2485.5,2485.2,4.69047478]
["bitfinex","ETHUSD",1748856521623,4.8917678,2485.5,2485.3,4.02362759]
["bitfinex","ETHUSD",1748856521810,4.295,2485.6,2485.4,4.02345607]
["bitfinex","ETHUSD",1748856522000,4.295,2485.6,2485.3,4.02358291]
["bitfinex","ETHUSD",1748856522307,4.295,2485.6,2485.4,4.02340645]
["bitfinex","ETHUSD",1748856522938,4.294,2485.6,2485.4,4.02340645]
["bitfinex","ETHUSD",1748856523225,4.294,2485.6,2485.3,4.02364014]
["bitfinex","ETHUSD",1748856523226,4.294,2485.6,2485.3,4.02356577]
["bitfinex","ETHUSD",1748856523429,4.294,2485.6,2485.3,4.02365911]
["bitfinex","ETHUSD",1748856523629,4.294,2485.6,2485.2,4.69040068]
["bitfinex","ETHUSD",1748856523630,5.56256141,2485.6,2485.2,0.66666667]
["bitfinex","ETHUSD",1748856523815,3.55883946,2485.5,2485.2,0.66666667]
["bitfinex","ETHUSD",1748856524355,8.94289857,2485.3,2485.2,0.66666667]
["bitfinex","ETHUSD",1748856524499,14.13118843,2485.3,2485.2,0.66666667]
["bitfinex","ETHUSD",1748856525399,17.69002789,2485.3,2485.2,0.66666667]
["bitfinex","ETHUSD",1748856525614,14.13118843,2485.3,2485.2,0.66666667]
["bitfinex","ETHUSD",1748856527955,14.52850744,2485.3,2485.2,0.66666667]
["bitfinex","ETHUSD",1748856528254,28.4983469,2485.3,2485.2,0.66666667]
["bitfinex","ETHUSD",1748856528550,12.78972102,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748856528757,16.4398517,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748856530951,7.97487014,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748856531157,3.55883946,2485.4,2485.1,4.03390329]
["bitfinex","ETHUSD",1748856531460,3.55883946,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748856533174,4.42827192,2485.4,2485.1,0.01]
["bitfinex","ETHUSD",1748856533361,0.40477454,2485.4,2485.1,0.01]
["bitfinex","ETHUSD",1748856533669,0.5,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748856536971,0.5,2485.2,2485.1,4.03398293]
["bitfinex","ETHUSD",1748856539144,0.5,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748856539375,10.86334809,2485.5,2485.1,0.01]
["bitfinex","ETHUSD",1748856539565,12.82230169,2485.5,2485.1,0.01]
["bitfinex","ETHUSD",1748856540144,8.79893108,2485.5,2485.1,0.01]
["bitfinex","ETHUSD",1748856540346,8.79893108,2485.5,2485.2,4.02381219]
["bitfinex","ETHUSD",1748856540544,4.81330157,2485.8,2485.2,4.02381219]
["bitfinex","ETHUSD",1748856540545,6.83997748,2485.8,2485.5,4.02323228]
["bitfinex","ETHUSD",1748856540784,6.83997748,2485.8,2485.2,0.8162]
["bitfinex","ETHUSD",1748856540785,7.65067748,2486.0,2485.4,4.02342829]
["bitfinex","ETHUSD",1748856540966,11.67327825,2486.0,2485.5,4.02333534]
["bitfinex","ETHUSD",1748856541483,7.65067748,2486.0,2485.5,4.02333534]
["bitfinex","ETHUSD",1748856541846,4.02269047,2485.9,2485.5,4.02333534]
["bitfinex","ETHUSD",1748856542485,4.02269047,2485.9,2485.3,4.02352803]
["bitfinex","ETHUSD",1748856542486,4.02269047,2485.9,2485.4,4.02341655]
["bitfinex","ETHUSD",1748856542675,6.83997748,2485.7,2485.3,4.02359371]
["bitfinex","ETHUSD",1748856542875,6.83997748,2485.7,2485.4,1.177]
["bitfinex","ETHUSD",1748856543051,7.65067748,2486.0,2485.4,1.177]
["bitfinex","ETHUSD",1748856543250,3.11141605,2486.2,2485.6,4.02305023]
["bitfinex","ETHUSD",1748856543560,8.31246763,2486.1,2485.6,4.02305023]
["bitfinex","ETHUSD",1748856544572,10.86264284,2486.0,2485.5,0.8288]
["bitfinex","ETHUSD",1748856544894,4.0227851,2485.9,2485.5,0.8288]
["bitfinex","ETHUSD",1748856545387,10.8625811,2486.0,2485.5,4.85204554]
["bitfinex","ETHUSD",1748856545550,6.83997748,2486.0,2485.6,4.0231532]
["bitfinex","ETHUSD",1748856547451,10.86250918,2486.0,2485.5,4.85205503]
["bitfinex","ETHUSD",1748856547686,4.0226894,2485.9,2485.5,4.85205503]
["bitfinex","ETHUSD",1748856547990,4.02275884,2485.9,2485.5,0.8288]
["bitfinex","ETHUSD",1748856548400,4.02268796,2485.9,2485.5,0.8288]
["bitfinex","ETHUSD",1748856548696,4.02285828,2485.8,2485.5,0.8288]
["bitfinex","ETHUSD",1748856548862,4.02285828,2485.8,2485.4,1.177]
["bitfinex","ETHUSD",1748856549063,11.26529221,2485.7,2485.4,1.177]
["bitfinex","ETHUSD",1748856549782,7.24226331,2485.7,2485.1,5.20490935]
["bitfinex","ETHUSD",1748856549958,11.26527726,2485.7,2485.1,1.181]
["bitfinex","ETHUSD",1748856550297,4.287,2485.9,2485.4,4.02342537]
["bitfinex","ETHUSD",1748856550502,4.287,2485.9,2485.4,4.02346175]
["bitfinex","ETHUSD",1748856550673,6.83997748,2485.7,2485.3,4.02356799]
["bitfinex","ETHUSD",1748856550878,6.83997748,2485.7,2485.3,5.19456799]
["bitfinex","ETHUSD",1748856551201,6.83997748,2485.7,2485.3,5.19457657]
["bitfinex","ETHUSD",1748856551962,6.83997748,2485.7,2485.5,4.02332741]
["bitfinex","ETHUSD",1748856552158,6.83997748,2485.7,2485.3,5.19450849]
["bitfinex","ETHUSD",1748856552362,6.83997748,2485.7,2485.5,4.0232596]
["bitfinex","ETHUSD",1748856552598,6.83997748,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748856552785,7.64217748,2486.1,2485.6,0.7898]
["bitfinex","ETHUSD",1748856552985,6.83997748,2485.8,2485.6,0.7898]
["bitfinex","ETHUSD",1748856553409,6.83997748,2485.8,2485.5,4.02323555]
["bitfinex","ETHUSD",1748856554101,10.86290368,2485.8,2485.4,0.7898]
["bitfinex","ETHUSD",1748856554302,4.0230986,2485.7,2485.2,4.02373393]
["bitfinex","ETHUSD",1748856554502,6.83997748,2485.5,2485.2,1.171]
["bitfinex","ETHUSD",1748856554817,6.83997748,2485.5,2485.2,5.19474759]
["bitfinex","ETHUSD",1748856555106,6.83997748,2485.5,2485.3,4.02362852]
["bitfinex","ETHUSD",1748856555266,0.85441848,2485.6,2485.2,5.19474771]
["bitfinex","ETHUSD",1748856555267,3.56225664,2485.4,2485.2,5.19474771]
["bitfinex","ETHUSD",1748856555684,3.56225664,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1748856558019,8.61312497,2486.0,2485.5,4.02333534]
["bitfinex","ETHUSD",1748856558020,3.56225664,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748856558321,3.56225664,2485.7,2485.6,4.02310609]
["bitfinex","ETHUSD",1748856558623,3.56225664,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1748856558781,3.56225664,2485.7,2485.6,4.02307346]
["bitfinex","ETHUSD",1748856559285,3.56225664,2485.7,2485.5,4.02325219]
["bitfinex","ETHUSD",1748856560226,3.56225664,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748856561132,3.56225664,2485.7,2485.4,4.7936641]
["bitfinex","ETHUSD",1748856561296,3.56225664,2485.7,2485.5,1.171]
["bitfinex","ETHUSD",1748856561895,3.56225664,2485.7,2485.5,5.19432151]
["bitfinex","ETHUSD",1748856562091,3.56225664,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748856562433,1.16665084,2486.2,2485.8,4.0228243]
["bitfinex","ETHUSD",1748856562733,3.56225664,2485.9,2485.7,4.02292881]
["bitfinex","ETHUSD",1748856564910,3.56225664,2485.9,2485.6,4.02309833]
["bitfinex","ETHUSD",1748856565108,3.56225664,2485.9,2485.7,4.0229375]
["bitfinex","ETHUSD",1748856566646,0.7749,2486.5,2486.2,4.02216688]
["bitfinex","ETHUSD",1748856566841,3.56225664,2486.4,2486.0,0.8183]
["bitfinex","ETHUSD",1748856567137,3.56225664,2486.4,2486.2,4.02208927]
["bitfinex","ETHUSD",1748856567839,3.56225664,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748856568140,3.56225664,2486.6,2486.2,1.171]
["bitfinex","ETHUSD",1748856568340,3.56225664,2486.6,2486.3,4.02204078]
["bitfinex","ETHUSD",1748856568545,3.56225664,2486.6,2486.4,4.82628987]
["bitfinex","ETHUSD",1748856568905,8.34227341,2486.6,2486.2,1.171]
["bitfinex","ETHUSD",1748856569109,3.56225664,2486.3,2486.2,5.19320255]
["bitfinex","ETHUSD",1748856570259,3.56225664,2486.3,2486.2,1.171]
["bitfinex","ETHUSD",1748856571738,3.56225664,2486.3,2486.0,4.02238544]
["bitfinex","ETHUSD",1748856572057,3.56225664,2486.3,2486.1,5.19333475]
["bitfinex","ETHUSD",1748856573865,3.56225664,2486.3,2486.1,1.171]
["bitfinex","ETHUSD",1748856574008,4.02228085,2486.2,2485.8,1.171]
["bitfinex","ETHUSD",1748856574208,3.56225664,2485.9,2485.8,1.171]
["bitfinex","ETHUSD",1748856574518,3.56225664,2485.9,2485.8,5.19384978]
["bitfinex","ETHUSD",1748856575251,3.56225664,2485.9,2485.8,1.171]
["bitfinex","ETHUSD",1748856577050,3.56225664,2485.9,2485.8,5.19384978]
["bitfinex","ETHUSD",1748856577438,3.56225664,2485.9,2485.8,1.171]
["bitfinex","ETHUSD",1748856580323,3.56225664,2485.9,2485.8,5.19384978]
["bitfinex","ETHUSD",1748856580772,4.02292157,2485.8,2485.4,0.7513]
["bitfinex","ETHUSD",1748856581051,4.6783823,2485.9,2485.2,5.189762]
["bitfinex","ETHUSD",1748856581052,3.56225664,2485.5,2485.2,5.18973536]
["bitfinex","ETHUSD",1748856581474,3.56225664,2485.5,2485.3,4.02354826]
["bitfinex","ETHUSD",1748856581816,3.56225664,2485.5,2485.2,1.166]
["bitfinex","ETHUSD",1748856582133,3.56225664,2485.5,2485.2,5.18976188]
["bitfinex","ETHUSD",1748856582460,3.56225664,2485.5,2485.2,1.166]
["bitfinex","ETHUSD",1748856582838,3.56225664,2485.5,2485.1,4.81022445]
["bitfinex","ETHUSD",1748856582839,3.56225664,2485.3,2485.1,0.01]
["bitfinex","ETHUSD",1748856583377,0.7876,2484.7,2484.1,1.9292]
["bitfinex","ETHUSD",1748856583684,0.7876,2484.7,2484.1,1.176]
["bitfinex","ETHUSD",1748856583685,3.56225664,2484.2,2484.1,1.176]
["bitfinex","ETHUSD",1748856584324,3.56225664,2484.3,2484.2,4.02532664]
["bitfinex","ETHUSD",1748856584525,3.56225664,2484.3,2484.1,1.176]
["bitfinex","ETHUSD",1748856584739,0.7876,2484.7,2484.2,4.02544078]
["bitfinex","ETHUSD",1748856584966,3.56225664,2484.8,2484.4,4.02511672]
["bitfinex","ETHUSD",1748856585140,3.56225664,2484.8,2484.5,4.02493756]
["bitfinex","ETHUSD",1748856585353,6.84270383,2485.0,2484.6,4.02469205]
["bitfinex","ETHUSD",1748856585749,10.86685507,2485.0,2484.5,4.02489698]
["bitfinex","ETHUSD",1748856585935,8.88117703,2485.0,2484.5,4.02489698]
["bitfinex","ETHUSD",1748856586661,8.88117703,2485.0,2484.6,4.02477556]
["bitfinex","ETHUSD",1748856587354,8.88117703,2485.0,2484.8,4.02442619]
["bitfinex","ETHUSD",1748856587878,8.88117703,2485.0,2484.3,4.78931593]
["bitfinex","ETHUSD",1748856587879,12.90540432,2485.0,2484.3,4.78931593]
["bitfinex","ETHUSD",1748856588037,12.90540165,2485.0,2484.5,4.02489935]
["bitfinex","ETHUSD",1748856588374,1.37272017,2484.9,2484.5,4.02489935]
["bitfinex","ETHUSD",1748856588669,8.88117703,2485.0,2484.7,4.02459857]
["bitfinex","ETHUSD",1748856588874,8.88117703,2485.0,2484.8,4.02436082]
["bitfinex","ETHUSD",1748856589029,8.88117703,2485.0,2484.7,4.0245465]
["bitfinex","ETHUSD",1748856590277,8.88117703,2485.0,2484.4,4.02507941]
["bitfinex","ETHUSD",1748856590478,12.90532555,2485.0,2484.5,4.02486996]
["bitfinex","ETHUSD",1748856590790,1.80041256,2484.9,2484.6,4.02476921]
["bitfinex","ETHUSD",1748856591678,1.80041256,2484.9,2484.7,4.02459975]
["bitfinex","ETHUSD",1748856592186,1.80041256,2484.9,2484.6,4.0247281]
["bitfinex","ETHUSD",1748856593539,1.80041256,2484.9,2484.7,4.02459942]
["bitfinex","ETHUSD",1748856593861,6.84270383,2485.0,2484.6,4.02465862]
["bitfinex","ETHUSD",1748856594270,6.84270383,2485.0,2484.4,1.167]
["bitfinex","ETHUSD",1748856594474,6.84270383,2485.0,2484.6,4.02470697]
["bitfinex","ETHUSD",1748856594679,6.84270383,2485.0,2484.7,4.02461207]
["bitfinex","ETHUSD",1748856594843,6.84270383,2485.0,2484.6,4.02470311]
["bitfinex","ETHUSD",1748856595046,8.47877698,2485.0,2484.6,4.02470311]
["bitfinex","ETHUSD",1748856595242,8.47877698,2485.0,2484.7,4.0246059]
["bitfinex","ETHUSD",1748856595445,8.47877698,2485.0,2484.6,4.02470329]
["bitfinex","ETHUSD",1748856596485,8.47877698,2485.0,2484.7,4.0244936]
["bitfinex","ETHUSD",1748856597159,12.50296155,2485.0,2484.5,4.02485097]
["bitfinex","ETHUSD",1748856597378,2.16247449,2484.9,2484.5,4.02485097]
["bitfinex","ETHUSD",1748856597573,6.18678313,2484.9,2484.4,5.19203014]
["bitfinex","ETHUSD",1748856597773,6.84270383,2484.7,2484.4,4.02504344]
["bitfinex","ETHUSD",1748856598101,6.84270383,2484.7,2484.5,4.02495158]
["bitfinex","ETHUSD",1748856600214,6.84270383,2484.7,2484.4,4.02504756]
["bitfinex","ETHUSD",1748856600487,6.84270383,2484.7,2484.3,5.19220901]
["bitfinex","ETHUSD",1748856600488,4.02544078,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748856600661,11.66044461,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748856601379,7.63500383,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748856601582,11.66044461,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748856601780,13.96699902,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748856602182,14.51699902,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748856602379,4.78531327,2483.6,2483.5,1.167]
["bitfinex","ETHUSD",1748856602578,4.02560283,2484.1,2483.5,5.9643724]
["bitfinex","ETHUSD",1748856602579,0.7908,2484.1,2483.5,5.9643724]
["bitfinex","ETHUSD",1748856602801,15.01324321,2484.4,2483.9,4.02581921]
["bitfinex","ETHUSD",1748856603107,4.95098723,2484.4,2483.6,12.02640536]
["bitfinex","ETHUSD",1748856603254,6.84270383,2483.9,2483.5,13.96424359]
["bitfinex","ETHUSD",1748856603592,7.66190383,2483.9,2483.5,13.19350097]
["bitfinex","ETHUSD",1748856603791,11.687872,2483.9,2483.5,1.167]
["bitfinex","ETHUSD",1748856604181,11.687872,2483.9,2483.1,0.01]
["bitfinex","ETHUSD",1748856604182,1.7187872,2483.8,2483.1,0.01]
["bitfinex","ETHUSD",1748856604487,6.84270383,2483.6,2483.2,5.19392051]
["bitfinex","ETHUSD",1748856604675,1.1687872,2483.8,2483.2,1.167]
["bitfinex","ETHUSD",1748856604877,7.66190383,2483.9,2483.2,1.167]
["bitfinex","ETHUSD",1748856604878,11.11770383,2483.9,2483.3,0.80796841]
["bitfinex","ETHUSD",1748856605063,0.808,2483.8,2483.4,4.02664564]
["bitfinex","ETHUSD",1748856605261,0.808,2483.8,2483.5,4.02646979]
["bitfinex","ETHUSD",1748856605663,0.8215,2484.1,2483.4,8.04026535]
["bitfinex","ETHUSD",1748856605865,0.8215,2484.1,2483.6,4.02633749]
["bitfinex","ETHUSD",1748856605866,5.0955,2484.1,2483.6,4.02633749]
["bitfinex","ETHUSD",1748856606065,2.01532038,2484.1,2483.4,8.0]
["bitfinex","ETHUSD",1748856606269,0.8215,2484.1,2483.8,4.02600789]
["bitfinex","ETHUSD",1748856606494,6.84270383,2484.0,2483.5,4.02657539]
["bitfinex","ETHUSD",1748856606655,6.84270383,2484.0,2483.6,4.02639388]
["bitfinex","ETHUSD",1748856607298,6.84270383,2484.0,2483.3,0.7677]
["bitfinex","ETHUSD",1748856607512,0.8028,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748856607687,0.8028,2484.3,2484.0,4.02566068]
["bitfinex","ETHUSD",1748856607688,3.2343091,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748856607996,0.7686,2485.1,2484.7,4.02452273]
["bitfinex","ETHUSD",1748856608158,4.02438095,2484.9,2484.5,1.167]
["bitfinex","ETHUSD",1748856608360,4.02438095,2484.9,2484.3,8.0]
["bitfinex","ETHUSD",1748856608361,0.7686,2484.6,2484.3,1.167]
["bitfinex","ETHUSD",1748856608586,0.7686,2484.6,2484.2,12.02543604]
["bitfinex","ETHUSD",1748856608777,4.79340887,2484.6,2484.2,8.0]
["bitfinex","ETHUSD",1748856608976,5.18859213,2484.5,2484.1,1.167]
["bitfinex","ETHUSD",1748856609173,6.84270383,2484.4,2484.1,1.167]
["bitfinex","ETHUSD",1748856609396,6.84270383,2484.4,2484.0,4.02570467]
["bitfinex","ETHUSD",1748856609694,6.84270383,2484.4,2484.0,4.02572352]
["bitfinex","ETHUSD",1748856610412,6.84270383,2484.4,2484.1,4.02549951]
["bitfinex","ETHUSD",1748856610619,6.84270383,2484.4,2484.0,4.02566]
["bitfinex","ETHUSD",1748856610828,8.12267831,2484.4,2484.0,4.02566]
["bitfinex","ETHUSD",1748856611114,8.12267831,2484.4,2483.9,1.163]
["bitfinex","ETHUSD",1748856611267,4.02465929,2484.7,2484.2,4.02530849]
["bitfinex","ETHUSD",1748856611468,4.02454732,2484.8,2484.3,4.02520013]
["bitfinex","ETHUSD",1748856611711,0.7643,2484.9,2484.4,4.02509834]
["bitfinex","ETHUSD",1748856611712,4.78868123,2484.9,2484.4,4.02509834]
["bitfinex","ETHUSD",1748856611873,1.16313851,2484.8,2484.5,4.02493511]
["bitfinex","ETHUSD",1748856612206,0.7643,2484.9,2484.3,4.0251873]
["bitfinex","ETHUSD",1748856612417,6.84270383,2484.7,2483.9,0.751]
["bitfinex","ETHUSD",1748856612619,6.84270383,2484.7,2483.3,8.695]
["bitfinex","ETHUSD",1748856612620,6.84270383,2484.0,2483.5,0.751]
["bitfinex","ETHUSD",1748856613106,6.84270383,2484.0,2483.7,4.02621912]
["bitfinex","ETHUSD",1748856613609,6.84270383,2484.0,2483.8,4.02608721]
["bitfinex","ETHUSD",1748856614392,6.84270383,2484.0,2483.6,4.02633113]
["bitfinex","ETHUSD",1748856614615,7.61029421,2484.0,2483.4,4.02662982]
["bitfinex","ETHUSD",1748856614767,11.63614171,2484.0,2483.5,1.163]
["bitfinex","ETHUSD",1748856614966,6.84270383,2483.7,2483.5,1.163]
["bitfinex","ETHUSD",1748856615414,0.7805,2483.8,2483.5,1.163]
["bitfinex","ETHUSD",1748856615936,0.7805,2483.8,2483.5,5.18944209]
["bitfinex","ETHUSD",1748856616487,0.7805,2483.8,2483.5,5.18956514]
["bitfinex","ETHUSD",1748856616845,0.8197,2484.4,2483.6,0.7994]
["bitfinex","ETHUSD",1748856617133,0.8197,2484.4,2483.9,4.02584773]
["bitfinex","ETHUSD",1748856617134,4.84489721,2484.4,2483.9,4.02584773]
["bitfinex","ETHUSD",1748856617284,0.8197,2484.4,2484.2,4.02540202]
["bitfinex","ETHUSD",1748856617491,0.8197,2484.4,2483.6,8.7994]
["bitfinex","ETHUSD",1748856617492,0.8197,2484.4,2483.8,4.31325751]
["bitfinex","ETHUSD",1748856617731,6.84270383,2484.5,2484.2,4.02532913]
["bitfinex","ETHUSD",1748856617939,6.84270383,2484.5,2484.2,4.025359]
["bitfinex","ETHUSD",1748856618455,4.02514928,2484.4,2483.9,4.02579737]
["bitfinex","ETHUSD",1748856618647,6.84270383,2484.5,2484.0,1.163]
["bitfinex","ETHUSD",1748856618788,4.02518886,2484.4,2484.0,1.163]
["bitfinex","ETHUSD",1748856618994,1.48928749,2484.3,2484.0,1.163]
["bitfinex","ETHUSD",1748856619638,11.62799852,2484.2,2483.8,1.163]
["bitfinex","ETHUSD",1748856619998,11.62799852,2484.2,2483.5,1.163]
["bitfinex","ETHUSD",1748856619999,6.84270383,2483.9,2483.5,1.163]
["bitfinex","ETHUSD",1748856620213,6.84270383,2483.9,2483.5,5.18949748]
["bitfinex","ETHUSD",1748856620391,11.68938872,2484.7,2483.8,0.8269]
["bitfinex","ETHUSD",1748856620701,6.84270383,2484.4,2483.8,0.8269]
["bitfinex","ETHUSD",1748856620914,6.84270383,2484.4,2483.9,4.02583903]
["bitfinex","ETHUSD",1748856621117,6.84270383,2484.1,2483.8,1.163]
["bitfinex","ETHUSD",1748856621315,12.03711718,2484.1,2483.6,8.0]
["bitfinex","ETHUSD",1748856621522,12.03712503,2484.1,2483.6,8.0]
["bitfinex","ETHUSD",1748856621721,8.01146292,2484.1,2483.6,8.0]
["bitfinex","ETHUSD",1748856622028,8.01146292,2484.1,2483.6,12.02634356]
["bitfinex","ETHUSD",1748856622193,4.273,2484.2,2483.7,4.02611022]
["bitfinex","ETHUSD",1748856622393,9.11779229,2484.3,2483.7,4.02625115]
["bitfinex","ETHUSD",1748856622616,4.02544227,2484.2,2483.6,12.02630738]
["bitfinex","ETHUSD",1748856622815,5.0925,2484.3,2483.6,12.02630738]
["bitfinex","ETHUSD",1748856623005,9.11790966,2484.3,2483.6,12.02630738]
["bitfinex","ETHUSD",1748856623207,5.0925,2484.3,2483.7,4.02623251]
["bitfinex","ETHUSD",1748856623404,4.84483706,2484.3,2483.7,4.02616906]
["bitfinex","ETHUSD",1748856623725,4.02544078,2484.2,2483.6,10.03258635]
["bitfinex","ETHUSD",1748856623899,4.02555692,2484.2,2483.6,10.03258635]
["bitfinex","ETHUSD",1748856624105,4.02567389,2484.1,2483.6,10.03258635]
["bitfinex","ETHUSD",1748856624319,10.86832757,2484.1,2483.3,10.6723]
["bitfinex","ETHUSD",1748856624519,10.86832757,2484.1,2483.5,4.273]
["bitfinex","ETHUSD",1748856624520,4.02586778,2484.0,2483.5,4.273]
["bitfinex","ETHUSD",1748856624715,4.02584212,2484.0,2483.4,12.02664232]
["bitfinex","ETHUSD",1748856625030,4.02584212,2484.0,2483.6,1.163]
["bitfinex","ETHUSD",1748856625692,6.84270383,2484.1,2483.6,1.163]
["bitfinex","ETHUSD",1748856625693,10.86838986,2484.1,2483.6,1.163]
["bitfinex","ETHUSD",1748856626003,4.02581765,2484.0,2483.6,1.163]
["bitfinex","ETHUSD",1748856626313,6.84270383,2484.1,2483.6,1.163]
["bitfinex","ETHUSD",1748856626518,4.02601192,2483.9,2483.6,1.163]
["bitfinex","ETHUSD",1748856626694,4.02609656,2483.8,2483.4,8.0]
["bitfinex","ETHUSD",1748856626896,6.84270383,2483.8,2483.6,1.163]
["bitfinex","ETHUSD",1748856627243,10.86881177,2483.8,2483.6,1.163]
["bitfinex","ETHUSD",1748856627429,4.02633774,2483.7,2483.3,9.858]
["bitfinex","ETHUSD",1748856627726,12.50353124,2483.8,2483.3,9.858]
["bitfinex","ETHUSD",1748856627902,12.50353124,2483.8,2483.3,13.88487516]
["bitfinex","ETHUSD",1748856628095,8.47735798,2483.8,2483.3,13.88487516]
["bitfinex","ETHUSD",1748856628501,8.47735798,2483.8,2483.4,4.02673753]
["bitfinex","ETHUSD",1748856628702,6.84270383,2483.8,2483.4,4.02673753]
["bitfinex","ETHUSD",1748856628903,6.84270383,2483.8,2483.4,4.02663009]
["bitfinex","ETHUSD",1748856629099,7.52697421,2484.0,2483.5,4.02648746]
["bitfinex","ETHUSD",1748856629335,7.52697421,2484.0,2483.5,4.82838746]
["bitfinex","ETHUSD",1748856629536,6.84270383,2484.0,2483.6,4.02630639]
["bitfinex","ETHUSD",1748856629999,6.84270383,2484.0,2483.5,4.82839465]
["bitfinex","ETHUSD",1748856630195,6.84270383,2484.0,2483.6,4.02640329]
["bitfinex","ETHUSD",1748856630443,11.68976318,2484.3,2483.7,4.02617659]
["bitfinex","ETHUSD",1748856631653,4.02560536,2484.1,2483.6,4.02633218]
["bitfinex","ETHUSD",1748856631947,6.84270383,2484.0,2483.6,1.163]
["bitfinex","ETHUSD",1748856632152,10.86858081,2484.0,2483.6,1.163]
["bitfinex","ETHUSD",1748856632516,10.86852047,2484.0,2483.6,1.163]
["bitfinex","ETHUSD",1748856632856,4.77881181,2483.9,2483.6,1.163]
["bitfinex","ETHUSD",1748856633539,6.84270383,2483.7,2483.6,1.163]
["bitfinex","ETHUSD",1748856635753,6.84270383,2483.7,2483.3,12.72185274]
["bitfinex","ETHUSD",1748856635918,8.75866711,2483.7,2483.3,8.695]
["bitfinex","ETHUSD",1748856636118,12.78496704,2483.7,2483.3,8.695]
["bitfinex","ETHUSD",1748856637070,7.92956711,2483.7,2483.3,13.49342152]
["bitfinex","ETHUSD",1748856637377,4.02439016,2484.9,2483.3,13.49342152]
["bitfinex","ETHUSD",1748856637378,4.02430242,2485.0,2483.4,8.04026586]
["bitfinex","ETHUSD",1748856637518,4.02430242,2485.0,2483.5,0.81185774]
["bitfinex","ETHUSD",1748856637519,0.7805,2484.3,2483.5,0.81185774]
["bitfinex","ETHUSD",1748856637724,10.86824153,2484.2,2483.6,4.272]
["bitfinex","ETHUSD",1748856637924,12.03309809,2484.2,2483.7,4.02621581]
["bitfinex","ETHUSD",1748856638151,12.03309809,2484.2,2483.8,1.163]
["bitfinex","ETHUSD",1748856638348,8.00757798,2484.2,2483.8,1.163]
["bitfinex","ETHUSD",1748856639336,12.03307345,2484.2,2483.8,1.163]
["bitfinex","ETHUSD",1748856639537,4.02572887,2484.1,2483.8,1.163]
["bitfinex","ETHUSD",1748856639766,5.30710956,2484.1,2483.8,1.163]
["bitfinex","ETHUSD",1748856640255,0.8099,2484.0,2483.6,12.02637637]
["bitfinex","ETHUSD",1748856640458,6.84270383,2483.9,2483.6,1.161]
["bitfinex","ETHUSD",1748856640664,10.86875289,2483.9,2483.6,1.161]
["bitfinex","ETHUSD",1748856640880,4.272,2483.8,2483.3,8.695]
["bitfinex","ETHUSD",1748856641166,6.84270383,2483.6,2483.3,8.695]
["bitfinex","ETHUSD",1748856641534,10.86923981,2483.6,2483.3,8.695]
["bitfinex","ETHUSD",1748856642227,4.026646,2483.5,2483.3,8.695]
["bitfinex","ETHUSD",1748856642448,6.84270383,2483.6,2483.3,8.695]
["bitfinex","ETHUSD",1748856642649,12.50509224,2483.6,2483.3,8.695]
["bitfinex","ETHUSD",1748856643874,8.4785359,2483.6,2483.3,8.695]
["bitfinex","ETHUSD",1748856644975,12.5049739,2483.6,2483.3,8.695]
["bitfinex","ETHUSD",1748856645177,4.02666554,2483.5,2483.3,8.695]
["bitfinex","ETHUSD",1748856645474,12.50504948,2483.6,2483.3,8.695]
["bitfinex","ETHUSD",1748856645654,1.33149495,2483.5,2483.1,8.01]
["bitfinex","ETHUSD",1748856646091,1.33149495,2483.5,2483.1,12.03718911]
["bitfinex","ETHUSD",1748856646256,1.33149495,2483.5,2483.1,8.01]
["bitfinex","ETHUSD",1748856646456,11.11370383,2483.6,2483.1,8.01]
["bitfinex","ETHUSD",1748856646688,11.11370383,2483.6,2483.2,4.02703734]
["bitfinex","ETHUSD",1748856646895,6.84270383,2483.6,2483.1,12.03712853]
["bitfinex","ETHUSD",1748856647689,0.8099,2483.7,2483.1,0.01]
["bitfinex","ETHUSD",1748856647863,11.11370383,2483.7,2483.1,0.01]
["bitfinex","ETHUSD",1748856648072,11.11370383,2483.7,2483.4,4.02660642]
["bitfinex","ETHUSD",1748856648073,6.84270383,2483.7,2483.4,4.02660642]
["bitfinex","ETHUSD",1748856648993,6.84270383,2483.7,2483.3,4.02680426]
["bitfinex","ETHUSD",1748856649192,6.84270383,2483.4,2483.1,4.281]
["bitfinex","ETHUSD",1748856649401,6.84270383,2483.7,2483.1,0.01]
["bitfinex","ETHUSD",1748856649695,0.7649,2484.2,2483.8,4.02599129]
["bitfinex","ETHUSD",1748856649893,0.7649,2484.2,2483.6,0.76]
["bitfinex","ETHUSD",1748856649894,0.7649,2484.2,2483.7,1.161]
["bitfinex","ETHUSD",1748856650193,0.7649,2484.2,2483.7,5.1871685]
["bitfinex","ETHUSD",1748856650556,0.7649,2484.2,2483.7,1.161]
["bitfinex","ETHUSD",1748856650753,0.7649,2484.2,2483.7,5.18710594]
["bitfinex","ETHUSD",1748856651758,2.79709476,2484.2,2483.7,1.161]
["bitfinex","ETHUSD",1748856651954,10.86853064,2484.0,2483.7,1.161]
["bitfinex","ETHUSD",1748856652192,6.84270383,2484.0,2483.7,1.161]
["bitfinex","ETHUSD",1748856653295,4.0259409,2483.9,2483.7,1.161]
["bitfinex","ETHUSD",1748856653510,10.86855212,2484.0,2483.6,1.161]
["bitfinex","ETHUSD",1748856653716,6.84270383,2483.7,2483.4,8.8076]
["bitfinex","ETHUSD",1748856653861,6.84270383,2483.7,2483.4,1.161]
["bitfinex","ETHUSD",1748856654210,6.84270383,2483.7,2483.4,9.161]
["bitfinex","ETHUSD",1748856654410,6.84270383,2483.7,2483.4,13.18771948]
["bitfinex","ETHUSD",1748856654596,6.84270383,2483.7,2483.4,9.161]
["bitfinex","ETHUSD",1748856654763,6.84270383,2483.7,2483.4,13.18770812]
["bitfinex","ETHUSD",1748856655196,6.84270383,2483.7,2483.4,9.161]
["bitfinex","ETHUSD",1748856655502,6.84270383,2483.7,2483.4,5.18773093]
["bitfinex","ETHUSD",1748856656561,6.84270383,2483.7,2483.4,9.161]
["bitfinex","ETHUSD",1748856656762,6.84270383,2483.7,2483.4,5.18771196]
["bitfinex","ETHUSD",1748856656965,6.84270383,2483.7,2483.4,9.161]
["bitfinex","ETHUSD",1748856657261,6.84270383,2483.7,2483.4,13.18766931]
["bitfinex","ETHUSD",1748856657684,6.84270383,2483.7,2483.5,4.02655058]
["bitfinex","ETHUSD",1748856658095,6.84270383,2483.7,2483.4,8.0]
["bitfinex","ETHUSD",1748856658298,6.84270383,2483.7,2483.2,4.83449461]
["bitfinex","ETHUSD",1748856658299,7.75187646,2483.7,2483.3,1.161]
["bitfinex","ETHUSD",1748856658999,11.77813552,2483.7,2483.3,1.161]
["bitfinex","ETHUSD",1748856659478,11.77819492,2483.7,2483.3,1.161]
["bitfinex","ETHUSD",1748856660298,6.84270383,2483.4,2483.3,1.161]
["bitfinex","ETHUSD",1748856660682,8.35787421,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748856661281,4.02699559,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748856661479,4.02706185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856662105,4.80946185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856662280,13.71539981,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856662910,2.06323413,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856663112,6.84270383,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748856663482,4.02706185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856663682,6.84270383,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748856663883,1.46667038,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748856664112,7.52697421,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748856664318,6.84270383,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748856665073,8.0,2484.1,2483.1,0.01]
["bitfinex","ETHUSD",1748856665074,2.415,2485.1,2483.2,0.7645]
["bitfinex","ETHUSD",1748856665274,0.7749,2484.7,2483.9,0.7645]
["bitfinex","ETHUSD",1748856665519,6.84270383,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748856665819,6.84270383,2484.6,2484.2,4.02541818]
["bitfinex","ETHUSD",1748856666146,8.04055774,2484.6,2484.0,1.161]
["bitfinex","ETHUSD",1748856666444,8.04055774,2484.6,2483.9,8.7645]
["bitfinex","ETHUSD",1748856666445,4.0250436,2484.5,2483.9,12.79034948]
["bitfinex","ETHUSD",1748856666748,6.84270383,2484.3,2484.0,5.18675643]
["bitfinex","ETHUSD",1748856667108,6.84270383,2484.3,2483.9,12.79038794]
["bitfinex","ETHUSD",1748856667354,6.84270383,2484.0,2483.6,5.18733276]
["bitfinex","ETHUSD",1748856668190,6.84270383,2484.0,2483.7,4.02621249]
["bitfinex","ETHUSD",1748856668391,2.965,2484.5,2483.7,4.02621249]
["bitfinex","ETHUSD",1748856668392,0.8193,2484.5,2483.8,0.7688]
["bitfinex","ETHUSD",1748856668660,0.8193,2484.5,2484.2,4.02530473]
["bitfinex","ETHUSD",1748856668834,7.66200383,2484.5,2484.0,4.02560827]
["bitfinex","ETHUSD",1748856668993,7.66200383,2484.5,2484.0,4.06586187]
["bitfinex","ETHUSD",1748856669437,7.66200383,2484.5,2484.1,4.02557438]
["bitfinex","ETHUSD",1748856669640,7.66200383,2484.5,2484.0,0.0402536]
["bitfinex","ETHUSD",1748856669794,12.02368032,2485.3,2484.0,0.0402536]
["bitfinex","ETHUSD",1748856669795,0.8062,2484.8,2484.4,4.02502426]
["bitfinex","ETHUSD",1748856670001,0.76489038,2484.7,2484.2,4.0253334]
["bitfinex","ETHUSD",1748856670239,4.78952154,2484.7,2484.2,4.0253334]
["bitfinex","ETHUSD",1748856670748,0.76489038,2484.7,2484.3,4.0251963]
["bitfinex","ETHUSD",1748856671351,0.76489038,2484.7,2484.3,4.02520379]
["bitfinex","ETHUSD",1748856671641,0.76489038,2484.7,2483.9,4.02592696]
["bitfinex","ETHUSD",1748856671838,5.26870628,2484.6,2484.1,4.02550175]
["bitfinex","ETHUSD",1748856672052,5.26870427,2484.6,2484.1,4.02559638]
["bitfinex","ETHUSD",1748856672215,4.78958592,2484.7,2484.0,1.19925312]
["bitfinex","ETHUSD",1748856672216,6.84270383,2484.7,2484.0,1.19925312]
["bitfinex","ETHUSD",1748856672433,0.7999,2485.0,2484.6,4.02478274]
["bitfinex","ETHUSD",1748856672764,0.8327,2485.3,2484.9,4.02419011]
["bitfinex","ETHUSD",1748856672910,5.0997,2485.3,2484.9,4.02419011]
["bitfinex","ETHUSD",1748856673112,0.8327,2485.3,2484.9,4.02419011]
["bitfinex","ETHUSD",1748856673346,1.16990568,2485.2,2484.9,4.02419011]
["bitfinex","ETHUSD",1748856673549,5.0997,2485.3,2484.7,0.84674178]
["bitfinex","ETHUSD",1748856673550,0.8327,2485.3,2484.7,0.84674178]
["bitfinex","ETHUSD",1748856673747,12.79012755,2485.6,2484.8,0.04024097]
["bitfinex","ETHUSD",1748856674051,4.02340745,2485.5,2485.0,4.02404194]
["bitfinex","ETHUSD",1748856674252,12.79012755,2485.6,2485.1,4.02396797]
["bitfinex","ETHUSD",1748856674253,16.81339361,2485.6,2485.1,4.02396797]
["bitfinex","ETHUSD",1748856674556,1.68042372,2485.6,2485.2,4.02370947]
["bitfinex","ETHUSD",1748856674724,2.37515375,2485.6,2485.2,4.02370947]
["bitfinex","ETHUSD",1748856674925,1.68042372,2485.6,2484.9,4.80206339]
["bitfinex","ETHUSD",1748856675132,0.8327,2485.7,2485.3,4.02358093]
["bitfinex","ETHUSD",1748856675527,0.8327,2485.7,2485.0,4.267]
["bitfinex","ETHUSD",1748856675733,4.85579472,2485.7,2485.2,4.02381719]
["bitfinex","ETHUSD",1748856675953,0.8327,2485.7,2485.3,4.0236435]
["bitfinex","ETHUSD",1748856676160,0.8327,2485.7,2485.4,4.02339147]
["bitfinex","ETHUSD",1748856676455,0.01,2485.9,2485.5,4.02325262]
["bitfinex","ETHUSD",1748856676621,6.85270383,2485.9,2485.5,4.02325262]
["bitfinex","ETHUSD",1748856677022,8.25592312,2485.9,2485.5,4.02325262]
["bitfinex","ETHUSD",1748856678054,0.01,2485.9,2485.5,0.805]
["bitfinex","ETHUSD",1748856678221,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748856678549,0.01,2485.9,2485.8,4.06307279]
["bitfinex","ETHUSD",1748856679129,0.01,2485.9,2485.8,9.13597279]
["bitfinex","ETHUSD",1748856679364,0.01,2485.9,2485.8,17.09574978]
["bitfinex","ETHUSD",1748856679544,0.01,2485.9,2485.8,18.6264295]
["bitfinex","ETHUSD",1748856679952,0.01,2485.9,2485.8,15.5184295]
["bitfinex","ETHUSD",1748856680151,0.01,2485.9,2485.8,14.3604295]
["bitfinex","ETHUSD",1748856680333,0.01,2485.9,2485.8,19.7834295]
["bitfinex","ETHUSD",1748856683073,0.01,2485.9,2485.8,14.3604295]
["bitfinex","ETHUSD",1748856683246,0.01,2485.9,2485.8,19.7824295]
["bitfinex","ETHUSD",1748856685268,0.01,2485.9,2485.8,15.5184295]
["bitfinex","ETHUSD",1748856688056,0.01,2485.9,2485.8,20.2684295]
["bitfinex","ETHUSD",1748856688263,0.01,2485.9,2485.8,19.1104295]
["bitfinex","ETHUSD",1748856688567,0.01,2485.9,2485.8,24.5314295]
["bitfinex","ETHUSD",1748856689470,0.01,2485.9,2485.8,19.7814295]
["bitfinex","ETHUSD",1748856690770,0.01,2485.9,2485.8,25.0814295]
["bitfinex","ETHUSD",1748856691551,1.11183426,2486.4,2486.3,5.40094078]
["bitfinex","ETHUSD",1748856691749,1.11183426,2486.4,2486.3,22.99323845]
["bitfinex","ETHUSD",1748856692058,1.11183426,2486.4,2486.3,22.95303486]
["bitfinex","ETHUSD",1748856692574,1.11183426,2486.4,2486.3,23.35935258]
["bitfinex","ETHUSD",1748856692751,0.22840321,2486.4,2486.3,23.56027611]
["bitfinex","ETHUSD",1748856692948,0.01,2486.9,2486.8,4.5712321]
["bitfinex","ETHUSD",1748856693268,0.01,2486.9,2486.8,23.96895531]
["bitfinex","ETHUSD",1748856693435,0.01,2486.9,2486.8,23.41895531]
["bitfinex","ETHUSD",1748856693841,0.01,2486.9,2486.8,23.96895531]
["bitfinex","ETHUSD",1748856695333,0.01,2486.9,2486.8,19.21895531]
["bitfinex","ETHUSD",1748856695551,0.01,2486.9,2486.8,23.96895531]
["bitfinex","ETHUSD",1748856695946,0.6667,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748856696152,0.6667,2487.8,2487.7,14.35945503]
["bitfinex","ETHUSD",1748856696842,0.6667,2487.8,2487.7,13.57975503]
["bitfinex","ETHUSD",1748856697471,0.6667,2487.8,2487.7,5.1767773]
["bitfinex","ETHUSD",1748856698550,0.6667,2487.8,2487.7,5.2169709]
["bitfinex","ETHUSD",1748856698851,0.6667,2487.8,2487.7,5.1767773]
["bitfinex","ETHUSD",1748856699569,0.6667,2487.8,2487.7,13.21696814]
["bitfinex","ETHUSD",1748856699880,0.6667,2487.8,2487.7,13.1767773]
["bitfinex","ETHUSD",1748856700081,0.6667,2487.8,2487.7,14.63161291]
["bitfinex","ETHUSD",1748856700390,0.6667,2487.8,2487.7,6.63161291]
["bitfinex","ETHUSD",1748856700878,0.6667,2487.8,2487.7,5.1747773]
["bitfinex","ETHUSD",1748856701451,0.6667,2487.8,2487.7,13.9884773]
["bitfinex","ETHUSD",1748856701659,0.6667,2487.8,2487.7,12.0197773]
["bitfinex","ETHUSD",1748856701847,0.6667,2487.8,2487.7,13.1747773]
["bitfinex","ETHUSD",1748856703068,0.6667,2487.8,2487.7,1.155]
["bitfinex","ETHUSD",1748856703459,1.4872,2487.8,2487.7,1.155]
["bitfinex","ETHUSD",1748856704586,5.97508936,2487.8,2487.7,1.155]
["bitfinex","ETHUSD",1748856704786,4.01994335,2487.6,2487.1,13.86266233]
["bitfinex","ETHUSD",1748856705084,0.7722,2487.3,2487.1,12.70766018]
["bitfinex","ETHUSD",1748856705658,0.7722,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748856707177,0.7722,2487.3,2487.1,8.687]
["bitfinex","ETHUSD",1748856707388,0.7722,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748856709163,5.0325,2487.6,2487.1,8.687]
["bitfinex","ETHUSD",1748856709364,2.07651775,2487.6,2487.1,8.687]
["bitfinex","ETHUSD",1748856709566,0.7755,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748856709767,1.4422,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748856710258,1.4422,2487.8,2487.2,8.0]
["bitfinex","ETHUSD",1748856710694,1.4422,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748856711487,0.6667,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748856711793,0.6667,2487.8,2487.6,5.17485759]
["bitfinex","ETHUSD",1748856711996,0.6667,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748856712293,0.6667,2487.8,2487.7,12.0197773]
["bitfinex","ETHUSD",1748856713808,1.486,2487.8,2487.6,5.174852]
["bitfinex","ETHUSD",1748856714091,1.486,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748856714297,1.486,2487.8,2487.6,5.17484686]
["bitfinex","ETHUSD",1748856714467,2.74557038,2487.8,2487.6,1.155]
["bitfinex","ETHUSD",1748856714883,6.76518906,2487.8,2487.6,1.155]
["bitfinex","ETHUSD",1748856715191,6.76518906,2487.8,2487.1,8.687]
["bitfinex","ETHUSD",1748856715192,4.85264172,2487.7,2487.1,8.687]
["bitfinex","ETHUSD",1748856715391,6.84270383,2487.5,2487.1,12.70765368]
["bitfinex","ETHUSD",1748856715594,6.84270383,2487.5,2487.1,12.70767062]
["bitfinex","ETHUSD",1748856715897,6.84270383,2487.2,2487.1,8.687]
["bitfinex","ETHUSD",1748856716187,6.84270383,2487.2,2486.9,1.155]
["bitfinex","ETHUSD",1748856716762,6.84270383,2487.2,2486.9,5.17605698]
["bitfinex","ETHUSD",1748856717072,6.84270383,2487.2,2486.9,5.17597906]
["bitfinex","ETHUSD",1748856717266,9.08281222,2487.7,2487.1,4.02061956]
["bitfinex","ETHUSD",1748856717515,11.90560383,2487.7,2487.1,4.02072903]
["bitfinex","ETHUSD",1748856717795,0.8069,2487.7,2487.0,4.02090872]
["bitfinex","ETHUSD",1748856717964,0.8069,2487.7,2487.4,4.02015701]
["bitfinex","ETHUSD",1748856718719,0.8069,2487.7,2487.1,4.02073634]
["bitfinex","ETHUSD",1748856718895,0.6667,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1748856719102,0.6667,2487.8,2487.7,5.1747773]
["bitfinex","ETHUSD",1748856719872,0.6667,2487.8,2487.7,5.21497172]
["bitfinex","ETHUSD",1748856720077,0.6667,2487.8,2487.7,5.1747773]
["bitfinex","ETHUSD",1748856720398,0.6667,2487.8,2487.7,5.21497063]
["bitfinex","ETHUSD",1748856720780,0.6667,2487.8,2487.7,4.54830396]
["bitfinex","ETHUSD",1748856721104,0.6667,2487.8,2487.7,4.50811063]
["bitfinex","ETHUSD",1748856721602,0.6667,2487.8,2487.7,4.54830287]
["bitfinex","ETHUSD",1748856721803,0.6667,2487.8,2487.7,4.50811063]
["bitfinex","ETHUSD",1748856722192,0.6667,2487.8,2487.7,13.80311525]
["bitfinex","ETHUSD",1748856722384,0.6667,2487.8,2487.7,13.76292258]
["bitfinex","ETHUSD",1748856723184,0.6667,2487.8,2487.7,12.50811063]
["bitfinex","ETHUSD",1748856723723,0.6667,2487.8,2487.7,5.1747773]
["bitfinex","ETHUSD",1748856723724,7.50940383,2487.8,2487.7,5.1747773]
["bitfinex","ETHUSD",1748856723871,0.6667,2487.8,2487.7,5.1747773]
["bitfinex","ETHUSD",1748856724068,0.6667,2487.8,2487.7,13.1747773]
["bitfinex","ETHUSD",1748856724279,0.6667,2487.8,2487.7,17.4307773]
["bitfinex","ETHUSD",1748856726210,0.6667,2487.8,2487.7,13.1747773]
["bitfinex","ETHUSD",1748856726431,0.6667,2487.8,2487.7,17.4297773]
["bitfinex","ETHUSD",1748856726982,0.6667,2487.8,2487.7,13.1747773]
["bitfinex","ETHUSD",1748856727284,0.6667,2487.8,2487.7,17.4297773]
["bitfinex","ETHUSD",1748856727910,0.6667,2487.8,2487.7,13.1747773]
["bitfinex","ETHUSD",1748856729212,0.6667,2487.8,2487.7,13.9273773]
["bitfinex","ETHUSD",1748856729812,0.6667,2487.8,2487.7,14.4773773]
["bitfinex","ETHUSD",1748856730614,0.01,2487.9,2487.8,12.56961572]
["bitfinex","ETHUSD",1748856730818,0.01,2487.9,2487.8,13.35681572]
["bitfinex","ETHUSD",1748856735607,0.01,2488.9,2488.8,12.80110064]
["bitfinex","ETHUSD",1748856735810,0.01,2488.9,2488.8,19.10692383]
["bitfinex","ETHUSD",1748856735999,0.01,2488.9,2488.8,13.17100064]
["bitfinex","ETHUSD",1748856736527,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748856736727,0.01,2488.9,2488.8,13.17100064]
["bitfinex","ETHUSD",1748856737088,0.01,2488.9,2488.8,1.153]
["bitfinex","ETHUSD",1748856737933,7.63070383,2488.9,2488.6,5.1712676]
["bitfinex","ETHUSD",1748856738117,7.63070383,2488.9,2488.7,4.01813978]
["bitfinex","ETHUSD",1748856738317,8.39377421,2488.9,2488.6,5.1712754]
["bitfinex","ETHUSD",1748856738831,8.39377421,2488.9,2488.6,4.0182754]
["bitfinex","ETHUSD",1748856739634,1.55107038,2488.9,2488.7,4.01812614]
["bitfinex","ETHUSD",1748856739836,0.788,2488.9,2488.6,4.01825458]
["bitfinex","ETHUSD",1748856740303,0.788,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856741131,0.788,2488.9,2488.7,4.01812894]
["bitfinex","ETHUSD",1748856741433,0.788,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856741788,0.788,2488.9,2488.6,5.17128279]
["bitfinex","ETHUSD",1748856742035,0.788,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856742731,0.788,2488.9,2488.6,1.153]
["bitfinex","ETHUSD",1748856742891,0.788,2488.9,2488.6,5.17121621]
["bitfinex","ETHUSD",1748856743092,0.788,2488.9,2488.7,4.01814713]
["bitfinex","ETHUSD",1748856743289,0.788,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856744160,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856744764,0.01,2488.9,2488.8,4.05817445]
["bitfinex","ETHUSD",1748856744923,0.01,2488.9,2488.8,12.97708844]
["bitfinex","ETHUSD",1748856745128,0.01,2488.9,2488.8,12.93691647]
["bitfinex","ETHUSD",1748856746866,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856747026,0.01,2488.9,2488.7,5.17115761]
["bitfinex","ETHUSD",1748856747027,0.01,2488.9,2488.7,1.153]
["bitfinex","ETHUSD",1748856747226,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856747427,0.01,2488.9,2488.7,5.17107509]
["bitfinex","ETHUSD",1748856747826,0.01,2488.9,2488.7,5.17114871]
["bitfinex","ETHUSD",1748856750637,0.01,2488.9,2488.7,5.17109615]
["bitfinex","ETHUSD",1748856751046,0.01,2488.9,2488.7,1.153]
["bitfinex","ETHUSD",1748856751446,0.01,2488.9,2488.7,5.17113318]
["bitfinex","ETHUSD",1748856751767,7.67090383,2488.8,2488.3,1.153]
["bitfinex","ETHUSD",1748856751949,7.67090383,2488.8,2488.4,4.01857736]
["bitfinex","ETHUSD",1748856752263,7.67090383,2488.8,2488.5,4.01847153]
["bitfinex","ETHUSD",1748856752452,7.67090383,2488.8,2488.4,4.01861112]
["bitfinex","ETHUSD",1748856752631,7.67090383,2488.8,2488.4,4.01856954]
["bitfinex","ETHUSD",1748856752836,8.91742258,2488.8,2488.4,4.01856954]
["bitfinex","ETHUSD",1748856754452,8.91742258,2488.8,2488.5,4.01845791]
["bitfinex","ETHUSD",1748856754783,8.91742258,2488.8,2488.4,4.01856954]
["bitfinex","ETHUSD",1748856754784,8.91742258,2488.8,2488.4,4.01852911]
["bitfinex","ETHUSD",1748856755463,8.91742258,2488.8,2488.5,4.01844184]
["bitfinex","ETHUSD",1748856755771,8.91742258,2488.8,2488.4,4.01856288]
["bitfinex","ETHUSD",1748856756270,8.91742258,2488.8,2488.5,4.01847539]
["bitfinex","ETHUSD",1748856756496,1.3944973,2488.7,2488.5,4.01847539]
["bitfinex","ETHUSD",1748856756784,1.3944973,2488.7,2488.4,4.01858213]
["bitfinex","ETHUSD",1748856756785,0.8282,2488.8,2488.2,4.01896953]
["bitfinex","ETHUSD",1748856756984,0.8282,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1748856757293,0.01,2488.9,2488.8,4.83650064]
["bitfinex","ETHUSD",1748856757587,0.01,2488.9,2488.8,13.98950064]
["bitfinex","ETHUSD",1748856758080,0.01,2488.9,2488.8,14.38141011]
["bitfinex","ETHUSD",1748856758283,0.01,2488.9,2488.8,13.98950064]
["bitfinex","ETHUSD",1748856758585,0.01,2488.9,2488.8,18.24050064]
["bitfinex","ETHUSD",1748856759353,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856759579,0.01,2488.9,2488.8,5.17100064]
["bitfinex","ETHUSD",1748856760698,6.85270383,2488.9,2488.8,1.153]
["bitfinex","ETHUSD",1748856761396,6.85270383,2488.9,2488.8,5.17100064]
["bitfinex","ETHUSD",1748856761996,6.85270383,2488.9,2488.8,1.153]
["bitfinex","ETHUSD",1748856762294,6.85270383,2488.9,2488.6,1.151]
["bitfinex","ETHUSD",1748856762493,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856763197,0.01,2488.9,2488.8,4.05817633]
["bitfinex","ETHUSD",1748856763492,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856764495,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748856765004,0.01,2488.9,2488.8,18.23810064]
["bitfinex","ETHUSD",1748856765181,0.01,2488.9,2488.8,20.173196]
["bitfinex","ETHUSD",1748856767196,0.01,2488.9,2488.8,14.772196]
["bitfinex","ETHUSD",1748856767409,0.01,2488.9,2488.8,20.173196]
["bitfinex","ETHUSD",1748856767996,0.01,2488.9,2488.8,14.772196]
["bitfinex","ETHUSD",1748856768198,0.01,2488.9,2488.8,13.953096]
["bitfinex","ETHUSD",1748856768410,0.01,2488.9,2488.8,19.354096]
["bitfinex","ETHUSD",1748856770998,0.01,2488.9,2488.8,13.953096]
["bitfinex","ETHUSD",1748856771306,0.01,2488.9,2488.8,19.354096]
["bitfinex","ETHUSD",1748856772706,0.01,2488.9,2488.8,20.106596]
["bitfinex","ETHUSD",1748856773874,0.01,2488.9,2488.8,20.656596]
["bitfinex","ETHUSD",1748856778907,0.01,2488.9,2488.8,15.255596]
["bitfinex","ETHUSD",1748856779085,0.01,2488.9,2488.8,7.856596]
["bitfinex","ETHUSD",1748856779404,0.01,2488.9,2488.8,20.104596]
["bitfinex","ETHUSD",1748856779901,0.01,2488.9,2488.8,19.352096]
["bitfinex","ETHUSD",1748856783998,0.01,2488.9,2488.8,7.104096]
["bitfinex","ETHUSD",1748856784183,0.01,2488.9,2488.8,5.16900064]
["bitfinex","ETHUSD",1748856786705,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856786884,0.01,2488.9,2488.8,5.16900064]
["bitfinex","ETHUSD",1748856787214,0.01,2488.9,2488.8,13.20917563]
["bitfinex","ETHUSD",1748856787419,0.01,2488.9,2488.8,13.16900064]
["bitfinex","ETHUSD",1748856794744,0.01,2488.9,2488.8,13.16800064]
["bitfinex","ETHUSD",1748856794910,0.01,2488.9,2488.8,17.41600064]
["bitfinex","ETHUSD",1748856797147,0.7917,2488.9,2488.8,5.16800064]
["bitfinex","ETHUSD",1748856797312,0.01,2488.9,2488.8,5.16800064]
["bitfinex","ETHUSD",1748856797625,0.01,2488.9,2488.8,13.20817497]
["bitfinex","ETHUSD",1748856797825,0.01,2488.9,2488.8,13.16800064]
["bitfinex","ETHUSD",1748856799037,0.01,2488.9,2488.8,13.99680064]
["bitfinex","ETHUSD",1748856799550,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748856799765,0.01,2488.9,2488.8,17.41500064]
["bitfinex","ETHUSD",1748856802634,0.01,2488.9,2488.8,18.76760064]
["bitfinex","ETHUSD",1748856803315,0.01,2488.9,2488.8,12.82060064]
["bitfinex","ETHUSD",1748856803514,0.01,2488.9,2488.8,18.21760064]
["bitfinex","ETHUSD",1748856803751,0.01,2488.9,2488.8,13.16800064]
["bitfinex","ETHUSD",1748856804254,0.01,2488.9,2488.8,14.49810064]
["bitfinex","ETHUSD",1748856804813,0.01,2488.9,2488.8,12.79810064]
["bitfinex","ETHUSD",1748856805040,0.01,2488.9,2488.8,19.87672691]
["bitfinex","ETHUSD",1748856806038,0.01,2488.9,2488.8,20.42672691]
["bitfinex","ETHUSD",1748856807473,0.01,2488.9,2488.8,20.95480902]
["bitfinex","ETHUSD",1748856807627,0.01,2488.9,2488.8,20.42672691]
["bitfinex","ETHUSD",1748856808348,0.8082,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1748856808525,0.8082,2489.8,2489.7,5.16654817]
["bitfinex","ETHUSD",1748856810456,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856810635,0.01,2489.9,2489.8,4.05654668]
["bitfinex","ETHUSD",1748856813433,0.01,2489.9,2489.8,4.0565467]
["bitfinex","ETHUSD",1748856813638,0.01,2489.9,2489.8,5.69801312]
["bitfinex","ETHUSD",1748856814239,0.01,2489.9,2489.8,5.73817013]
["bitfinex","ETHUSD",1748856814540,0.01,2489.9,2489.8,13.73817013]
["bitfinex","ETHUSD",1748856814737,0.01,2489.9,2489.8,13.69801312]
["bitfinex","ETHUSD",1748856816451,0.01,2489.9,2489.8,14.52991312]
["bitfinex","ETHUSD",1748856817140,0.01,2489.9,2489.8,6.84801312]
["bitfinex","ETHUSD",1748856817471,0.8266,2489.9,2489.8,5.16638685]
["bitfinex","ETHUSD",1748856818037,0.8266,2489.9,2489.8,13.16638685]
["bitfinex","ETHUSD",1748856818670,0.01,2489.9,2489.8,13.16638685]
["bitfinex","ETHUSD",1748856822790,0.01,2489.9,2489.8,13.16438685]
["bitfinex","ETHUSD",1748856824767,0.01,2489.9,2489.8,12.01638685]
["bitfinex","ETHUSD",1748856825093,0.01,2489.9,2489.8,13.61967215]
["bitfinex","ETHUSD",1748856825858,0.01,2489.9,2489.8,12.01638685]
["bitfinex","ETHUSD",1748856831125,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856832671,0.01,2489.9,2489.8,4.05654672]
["bitfinex","ETHUSD",1748856832871,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856837379,0.01,2489.9,2489.8,12.01638685]
["bitfinex","ETHUSD",1748856837576,0.01,2489.9,2489.8,14.43107215]
["bitfinex","ETHUSD",1748856838533,0.01,2489.9,2489.8,13.61967215]
["bitfinex","ETHUSD",1748856843432,0.01,2489.9,2489.8,12.01638685]
["bitfinex","ETHUSD",1748856843433,0.8301,2489.9,2489.8,12.01638685]
["bitfinex","ETHUSD",1748856845202,0.8301,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856847951,0.8301,2489.9,2489.6,4.01669903]
["bitfinex","ETHUSD",1748856848121,0.8301,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856848325,4.37822261,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856849149,0.7684,2489.8,2489.5,4.01676893]
["bitfinex","ETHUSD",1748856849450,0.7684,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1748856850151,0.7684,2489.8,2489.5,4.01683837]
["bitfinex","ETHUSD",1748856850352,3.54812261,2489.6,2489.5,4.01683837]
["bitfinex","ETHUSD",1748856850552,4.30402261,2489.6,2489.5,4.01683837]
["bitfinex","ETHUSD",1748856850737,4.30402261,2489.6,2489.4,4.01692914]
["bitfinex","ETHUSD",1748856850938,4.30402261,2489.6,2489.4,4.01693707]
["bitfinex","ETHUSD",1748856851151,4.30402261,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1748856851455,4.30402261,2489.6,2489.4,4.01696371]
["bitfinex","ETHUSD",1748856851824,0.7559,2489.6,2489.4,4.01696371]
["bitfinex","ETHUSD",1748856852028,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856853444,3.55812261,2489.9,2489.2,4.80252474]
["bitfinex","ETHUSD",1748856853677,3.55812261,2489.9,2489.6,4.01658063]
["bitfinex","ETHUSD",1748856854516,3.55812261,2489.9,2489.2,4.80252474]
["bitfinex","ETHUSD",1748856854517,3.54812261,2489.7,2489.2,0.7852]
["bitfinex","ETHUSD",1748856854721,0.7887,2489.6,2489.5,4.01675182]
["bitfinex","ETHUSD",1748856855177,0.7887,2489.6,2489.4,4.01699387]
["bitfinex","ETHUSD",1748856855680,3.54812261,2489.5,2488.9,4.0178392]
["bitfinex","ETHUSD",1748856855969,3.54812261,2489.5,2489.3,4.01712348]
["bitfinex","ETHUSD",1748856856177,3.54812261,2489.3,2489.1,4.01749251]
["bitfinex","ETHUSD",1748856857366,3.54812261,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1748856857762,3.54812261,2489.3,2489.1,4.01743428]
["bitfinex","ETHUSD",1748856858864,3.54812261,2489.3,2489.0,4.01758462]
["bitfinex","ETHUSD",1748856859065,3.54812261,2489.3,2489.1,4.01749984]
["bitfinex","ETHUSD",1748856859261,4.02432389,2489.3,2489.1,4.01749984]
["bitfinex","ETHUSD",1748856859428,4.02432389,2489.3,2489.0,4.01767122]
["bitfinex","ETHUSD",1748856859429,4.02432389,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1748856859625,4.02432389,2489.3,2489.1,4.01742586]
["bitfinex","ETHUSD",1748856860026,4.02432389,2489.3,2489.0,4.01759624]
["bitfinex","ETHUSD",1748856860222,3.54812261,2489.1,2488.5,4.01846811]
["bitfinex","ETHUSD",1748856860450,0.8202,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1748856860647,0.41009019,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1748856860969,3.54812261,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1748856861160,0.7774,2489.4,2489.2,4.017282]
["bitfinex","ETHUSD",1748856861874,0.7774,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1748856862069,3.55812261,2489.9,2489.3,4.01719358]
["bitfinex","ETHUSD",1748856862370,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856867682,0.01,2489.9,2489.8,4.05654855]
["bitfinex","ETHUSD",1748856869197,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856869484,0.01,2489.9,2489.8,4.0565464]
["bitfinex","ETHUSD",1748856871776,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856872077,0.01,2489.9,2489.8,4.90079711]
["bitfinex","ETHUSD",1748856874390,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856874598,0.01,2489.9,2489.8,5.16338685]
["bitfinex","ETHUSD",1748856884816,0.01,2489.9,2489.8,5.20354937]
["bitfinex","ETHUSD",1748856885183,0.01,2489.9,2489.8,5.97574937]
["bitfinex","ETHUSD",1748856885700,0.01,2489.9,2489.8,10.17358685]
["bitfinex","ETHUSD",1748856885903,0.01,2489.9,2489.8,10.81739711]
["bitfinex","ETHUSD",1748856888814,0.01,2489.9,2489.8,6.57939711]
["bitfinex","ETHUSD",1748856889018,0.01,2489.9,2489.8,5.16038685]
["bitfinex","ETHUSD",1748856891657,0.01,2489.9,2489.8,5.95808685]
["bitfinex","ETHUSD",1748856894323,0.01,2489.9,2489.8,5.16038685]
["bitfinex","ETHUSD",1748856895959,0.01,2489.9,2489.8,9.39638685]
["bitfinex","ETHUSD",1748856898451,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856898745,0.01,2489.9,2489.8,5.16038685]
["bitfinex","ETHUSD",1748856898955,0.01,2489.9,2489.8,6.58415711]
["bitfinex","ETHUSD",1748856899730,0.01,2489.9,2489.8,6.62431758]
["bitfinex","ETHUSD",1748856902040,0.01,2489.9,2489.8,15.38755711]
["bitfinex","ETHUSD",1748856902456,0.01,2489.9,2489.8,14.58415711]
["bitfinex","ETHUSD",1748856902941,0.01,2489.9,2489.8,18.81915711]
["bitfinex","ETHUSD",1748856904331,0.01,2489.9,2489.8,14.58415711]
["bitfinex","ETHUSD",1748856904533,0.01,2489.9,2489.8,13.44015711]
["bitfinex","ETHUSD",1748856904734,0.01,2489.9,2489.8,5.16038685]
["bitfinex","ETHUSD",1748856907661,0.7897,2489.9,2489.3,0.7774]
["bitfinex","ETHUSD",1748856907828,3.54812261,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1748856908029,3.54812261,2489.8,2489.6,4.01664681]
["bitfinex","ETHUSD",1748856908249,3.98190487,2489.8,2489.5,4.01682943]
["bitfinex","ETHUSD",1748856908466,4.36552261,2489.6,2489.5,1.144]
["bitfinex","ETHUSD",1748856908859,4.36552261,2489.6,2489.2,5.16127534]
["bitfinex","ETHUSD",1748856909059,4.36552261,2489.6,2489.3,4.01709469]
["bitfinex","ETHUSD",1748856909060,3.54812261,2489.4,2489.3,4.01709469]
["bitfinex","ETHUSD",1748856909937,4.36552261,2489.6,2489.4,4.01698164]
["bitfinex","ETHUSD",1748856910140,4.36552261,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1748856910453,4.8454531,2489.6,2489.3,4.01707202]
["bitfinex","ETHUSD",1748856910638,4.8454531,2489.6,2489.3,5.16216003]
["bitfinex","ETHUSD",1748856910838,4.36552261,2489.6,2489.3,5.16216003]
["bitfinex","ETHUSD",1748856911068,4.36552261,2489.6,2489.4,4.01694465]
["bitfinex","ETHUSD",1748856911875,4.79470487,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1748856912049,1.24658226,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1748856912370,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856917571,0.01,2489.9,2489.8,5.15838685]
["bitfinex","ETHUSD",1748856920155,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856920371,0.01,2489.9,2489.8,5.15838685]
["bitfinex","ETHUSD",1748856921255,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856921497,0.01,2489.9,2489.8,5.15838685]
["bitfinex","ETHUSD",1748856922690,0.8073,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856924323,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856926409,0.01,2489.9,2489.7,4.01652317]
["bitfinex","ETHUSD",1748856926410,0.44554226,2489.9,2489.7,4.01652483]
["bitfinex","ETHUSD",1748856926615,0.8218,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1748856927313,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748856927827,0.01,2489.9,2489.7,4.01652648]
["bitfinex","ETHUSD",1748856927980,3.54812261,2489.8,2489.7,5.15852648]
["bitfinex","ETHUSD",1748856928780,3.54812261,2489.8,2489.7,5.15854817]
["bitfinex","ETHUSD",1748856929811,3.54812261,2489.8,2489.7,1.142]
["bitfinex","ETHUSD",1748856929993,0.8202,2489.7,2489.4,4.01687913]
["bitfinex","ETHUSD",1748856930197,0.8202,2489.7,2489.0,4.01767539]
["bitfinex","ETHUSD",1748856930198,3.54812261,2489.6,2489.5,1.142]
["bitfinex","ETHUSD",1748856931421,3.54812261,2489.6,2489.4,5.15900939]
["bitfinex","ETHUSD",1748856932212,3.54812261,2489.6,2489.4,1.142]
["bitfinex","ETHUSD",1748856932401,4.43043827,2489.6,2489.4,1.142]
["bitfinex","ETHUSD",1748856932603,0.8087,2489.5,2489.4,1.142]
["bitfinex","ETHUSD",1748856932804,4.82580464,2489.4,2489.0,1.142]
["bitfinex","ETHUSD",1748856932985,3.54812261,2489.1,2489.0,1.142]
["bitfinex","ETHUSD",1748856933185,3.54812261,2489.1,2489.0,5.15967778]
["bitfinex","ETHUSD",1748856933934,3.54812261,2489.1,2488.9,8.675]
["bitfinex","ETHUSD",1748856934133,3.90293487,2489.1,2489.0,1.142]
["bitfinex","ETHUSD",1748856934318,1.16001226,2489.1,2489.0,5.15967778]
["bitfinex","ETHUSD",1748856934509,4.35332261,2489.1,2489.0,1.142]
["bitfinex","ETHUSD",1748856934828,4.35332261,2489.1,2488.9,8.675]
["bitfinex","ETHUSD",1748856934829,4.35332261,2489.1,2488.9,9.817]
["bitfinex","ETHUSD",1748856935034,4.35332261,2489.1,2488.9,8.675]
["bitfinex","ETHUSD",1748856935417,4.35332261,2489.1,2488.9,9.817]
["bitfinex","ETHUSD",1748856936098,4.35332261,2489.1,2488.9,13.83480491]
["bitfinex","ETHUSD",1748856936830,4.35332261,2489.1,2488.9,9.817]
["bitfinex","ETHUSD",1748856937139,5.1903752,2489.1,2488.9,8.675]
["bitfinex","ETHUSD",1748856938046,9.20789232,2489.1,2488.9,8.675]
["bitfinex","ETHUSD",1748856938332,5.1903752,2489.1,2488.9,8.675]
["bitfinex","ETHUSD",1748856940243,9.20789926,2489.1,2488.9,8.675]
["bitfinex","ETHUSD",1748856940943,5.1903752,2489.1,2488.9,8.675]
["bitfinex","ETHUSD",1748856941130,0.92078228,2489.0,2488.9,8.675]
["bitfinex","ETHUSD",1748856943542,4.35332261,2489.1,2488.9,8.675]
["bitfinex","ETHUSD",1748856943713,0.8052,2489.1,2488.9,12.69281985]
["bitfinex","ETHUSD",1748856944113,0.8052,2489.1,2488.9,12.69283153]
["bitfinex","ETHUSD",1748856944949,3.54812261,2489.0,2488.9,8.675]
["bitfinex","ETHUSD",1748856945255,4.38521024,2489.0,2488.9,8.675]
["bitfinex","ETHUSD",1748856946361,4.38521024,2489.0,2487.1,0.21972757]
["bitfinex","ETHUSD",1748856946362,6.3314,2488.7,2487.1,0.21972757]
["bitfinex","ETHUSD",1748856946650,0.55,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748856946869,3.54812261,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748856947227,11.25989648,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748856947641,10.85858206,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748856947865,4.02296373,2485.8,2485.1,1.44456667]
["bitfinex","ETHUSD",1748856948066,6.83637951,2485.5,2485.1,1.44456667]
["bitfinex","ETHUSD",1748856949060,0.805,2485.7,2485.2,4.02369731]
["bitfinex","ETHUSD",1748856949369,0.805,2485.7,2485.1,5.46848728]
["bitfinex","ETHUSD",1748856949727,0.805,2485.7,2485.1,9.44456667]
["bitfinex","ETHUSD",1748856949928,0.805,2485.7,2485.1,5.46853525]
["bitfinex","ETHUSD",1748856950165,0.805,2485.7,2485.1,1.44456667]
["bitfinex","ETHUSD",1748856950364,0.805,2485.7,2485.1,9.44456667]
["bitfinex","ETHUSD",1748856950957,0.805,2485.7,2485.1,13.46847179]
["bitfinex","ETHUSD",1748856951267,6.83637951,2485.8,2485.2,4.02370162]
["bitfinex","ETHUSD",1748856951571,6.83637951,2485.8,2485.1,13.46845956]
["bitfinex","ETHUSD",1748856951771,6.83637951,2485.8,2485.1,9.44456667]
["bitfinex","ETHUSD",1748856951974,6.83637951,2485.8,2485.1,13.72556667]
["bitfinex","ETHUSD",1748856952185,8.02393746,2485.8,2485.1,13.72456667]
["bitfinex","ETHUSD",1748856952481,8.02393746,2485.8,2485.1,17.74852891]
["bitfinex","ETHUSD",1748856953581,8.02393746,2485.8,2485.2,4.0238194]
["bitfinex","ETHUSD",1748856954156,0.8284,2485.0,2483.1,0.01]
["bitfinex","ETHUSD",1748856954360,6.83637951,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856954585,0.55,2483.8,2483.1,0.01]
["bitfinex","ETHUSD",1748856954586,6.83637951,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748856954785,4.407,2483.7,2483.1,4.03713081]
["bitfinex","ETHUSD",1748856954950,6.83637951,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1748856955602,7.24453538,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1748856955792,6.83637951,2483.5,2483.1,4.03713425]
["bitfinex","ETHUSD",1748856956003,6.83637951,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1748856956201,6.83637951,2483.5,2483.1,4.03721847]
["bitfinex","ETHUSD",1748856956500,6.83637951,2483.5,2483.1,4.03718708]
["bitfinex","ETHUSD",1748856957591,0.8284,2483.9,2483.1,1.25706133]
["bitfinex","ETHUSD",1748856957791,0.8284,2483.9,2483.5,4.02645128]
["bitfinex","ETHUSD",1748856958389,0.8284,2483.9,2483.4,4.02666976]
["bitfinex","ETHUSD",1748856958594,6.83637951,2483.7,2483.4,4.02666976]
["bitfinex","ETHUSD",1748856958783,6.83637951,2483.7,2483.3,9.63486709]
["bitfinex","ETHUSD",1748856958985,6.83637951,2483.7,2483.5,4.02645729]
["bitfinex","ETHUSD",1748856959303,6.83637951,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748856960504,0.71515089,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748856960814,0.71515089,2483.7,2483.6,8.42241327]
["bitfinex","ETHUSD",1748856961313,0.71515089,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748856961617,1.51101713,2483.7,2483.1,0.8334]
["bitfinex","ETHUSD",1748856961775,6.83637951,2483.6,2483.3,4.02680949]
["bitfinex","ETHUSD",1748856961964,6.83637951,2483.6,2483.2,1.208]
["bitfinex","ETHUSD",1748856962171,6.83637951,2483.6,2483.2,5.23496058]
["bitfinex","ETHUSD",1748856962669,1.51101713,2483.7,2483.1,0.01]
["bitfinex","ETHUSD",1748856962670,4.02706185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856962875,10.4640972,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856963303,11.2841972,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856965302,18.37884882,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856967212,26.37884882,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856969652,21.98084882,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856970127,26.36184882,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748856971737,13.38348423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748856972038,0.8048,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748856972196,0.8048,2482.9,2482.1,0.01]
["bitfinex","ETHUSD",1748856972398,0.55,2482.8,2482.4,4.02825453]
["bitfinex","ETHUSD",1748856972617,0.55,2482.8,2482.2,4.02868423]
["bitfinex","ETHUSD",1748856972618,0.93548,2482.7,2482.2,4.02868423]
["bitfinex","ETHUSD",1748856972905,0.93548,2482.7,2482.2,4.02855993]
["bitfinex","ETHUSD",1748856973106,4.96337058,2482.7,2482.2,4.02855993]
["bitfinex","ETHUSD",1748856973302,4.96337058,2482.7,2482.1,4.03876262]
["bitfinex","ETHUSD",1748856974249,5.69173017,2482.6,2482.1,4.03876571]
["bitfinex","ETHUSD",1748856974451,1.66359787,2482.6,2482.1,4.03876571]
["bitfinex","ETHUSD",1748856974744,5.69168735,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748856974930,5.69168735,2482.6,2482.1,4.03883244]
["bitfinex","ETHUSD",1748856975346,0.55,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748856975521,0.6646935,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748856975921,4.69306023,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748856976149,0.752,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748856976349,0.6646935,2482.4,2482.1,4.03882398]
["bitfinex","ETHUSD",1748856976848,4.02857543,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748856977056,1.17879205,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748856978526,6.56807628,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748856980162,4.02907401,2482.0,2481.5,4.02974749]
["bitfinex","ETHUSD",1748856980306,4.57892355,2482.1,2481.6,4.02963756]
["bitfinex","ETHUSD",1748856980513,4.02902308,2482.0,2481.5,4.02971703]
["bitfinex","ETHUSD",1748856980809,4.02902308,2482.0,2481.4,5.23895218]
["bitfinex","ETHUSD",1748856980810,1.49861286,2482.0,2481.6,4.02965103]
["bitfinex","ETHUSD",1748856981249,1.49861286,2482.0,2481.7,4.02935353]
["bitfinex","ETHUSD",1748856981547,1.98939205,2482.2,2481.8,4.0293332]
["bitfinex","ETHUSD",1748856981922,1.17879205,2482.2,2482.0,4.0290037]
["bitfinex","ETHUSD",1748856982125,0.6646935,2482.4,2482.0,4.0290037]
["bitfinex","ETHUSD",1748856982721,0.6646935,2482.4,2482.1,4.0286872]
["bitfinex","ETHUSD",1748856982921,0.6646935,2482.4,2482.2,4.02866291]
["bitfinex","ETHUSD",1748856983161,0.7594,2482.5,2482.2,4.02866291]
["bitfinex","ETHUSD",1748856983466,4.78775218,2482.5,2481.9,4.02904384]
["bitfinex","ETHUSD",1748856983639,0.3773755,2482.4,2482.0,5.23899407]
["bitfinex","ETHUSD",1748856983954,0.3773755,2482.3,2482.1,4.02874177]
["bitfinex","ETHUSD",1748856984156,0.3773755,2482.5,2482.1,4.02874177]
["bitfinex","ETHUSD",1748856984571,0.3773755,2482.4,2482.1,4.02874177]
["bitfinex","ETHUSD",1748856984736,0.3773755,2482.4,2482.0,6.03449847]
["bitfinex","ETHUSD",1748856985071,4.02822201,2482.5,2482.1,4.0288427]
["bitfinex","ETHUSD",1748856985370,6.85667237,2482.4,2482.0,5.23891331]
["bitfinex","ETHUSD",1748856985674,7.23581132,2482.4,2482.0,5.23891331]
["bitfinex","ETHUSD",1748856985843,1.74407272,2482.5,2482.1,4.02874987]
["bitfinex","ETHUSD",1748856986048,8.60074509,2482.5,2482.1,4.02874987]
["bitfinex","ETHUSD",1748856986248,0.37913817,2482.4,2482.1,4.02874987]
["bitfinex","ETHUSD",1748856987161,0.37913817,2482.4,2482.0,5.23893101]
["bitfinex","ETHUSD",1748856987363,4.40752461,2482.4,2482.0,1.21]
["bitfinex","ETHUSD",1748856987673,5.84585429,2482.4,2482.0,5.2390038]
["bitfinex","ETHUSD",1748856987976,1.81746785,2482.4,2482.0,5.2390038]
["bitfinex","ETHUSD",1748856988872,2.19696204,2482.4,2482.0,5.2390038]
["bitfinex","ETHUSD",1748856989679,6.22534092,2482.4,2482.0,5.2390038]
["bitfinex","ETHUSD",1748856989850,6.85667237,2482.2,2481.7,0.8031]
["bitfinex","ETHUSD",1748856990049,6.85667237,2481.9,2481.7,1.225]
["bitfinex","ETHUSD",1748856990249,10.88586871,2481.9,2481.7,1.225]
["bitfinex","ETHUSD",1748856990590,6.85667237,2481.9,2481.7,1.225]
["bitfinex","ETHUSD",1748856990756,11.26573956,2481.9,2481.7,1.225]
["bitfinex","ETHUSD",1748856990939,4.02940644,2481.8,2481.4,1.225]
["bitfinex","ETHUSD",1748856991140,4.02940644,2481.8,2481.4,5.25495631]
["bitfinex","ETHUSD",1748856991370,12.41544832,2481.9,2481.4,1.225]
["bitfinex","ETHUSD",1748856991679,0.38026229,2481.8,2481.5,4.0297477]
["bitfinex","ETHUSD",1748856991879,0.38026229,2481.8,2481.6,4.02957543]
["bitfinex","ETHUSD",1748856992383,0.47436774,2482.1,2481.8,4.02933354]
["bitfinex","ETHUSD",1748856992551,1.13176151,2482.1,2481.7,4.0294091]
["bitfinex","ETHUSD",1748856992745,1.13176151,2482.1,2481.5,4.366]
["bitfinex","ETHUSD",1748856992949,1.13176151,2482.1,2481.7,4.02940637]
["bitfinex","ETHUSD",1748856993168,1.13176151,2482.1,2481.7,1.225]
["bitfinex","ETHUSD",1748856993169,7.23732014,2482.0,2481.7,1.225]
["bitfinex","ETHUSD",1748856993364,11.26635116,2482.0,2481.7,1.225]
["bitfinex","ETHUSD",1748856993564,1.19237449,2481.9,2481.7,1.225]
["bitfinex","ETHUSD",1748856993876,4.41006787,2481.8,2481.4,1.225]
["bitfinex","ETHUSD",1748856994053,7.23732014,2481.7,2481.4,5.25498073]
["bitfinex","ETHUSD",1748856994252,7.23732014,2481.7,2481.4,1.225]
["bitfinex","ETHUSD",1748856994451,11.26682959,2481.7,2481.4,1.225]
["bitfinex","ETHUSD",1748856994660,7.23732014,2481.7,2481.4,1.225]
["bitfinex","ETHUSD",1748856994985,0.7935,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748856995145,10.13545568,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748856996177,0.55,2481.1,2480.1,0.01]
["bitfinex","ETHUSD",1748856996384,6.85667237,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748856997112,6.85667237,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748856997290,12.26870527,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748856997503,4.4389634,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748856997707,10.88847234,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748856997888,5.67078013,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748856999107,1.63884723,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748856999780,2.42114723,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748856999982,7.9455196,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857000180,1.3323,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748857000826,1.3323,2480.5,2480.1,4.04208474]
["bitfinex","ETHUSD",1748857001228,5.36376723,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748857001676,6.85667237,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748857002079,6.85667237,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1748857002617,0.41253446,2480.5,2480.2,5.2579329]
["bitfinex","ETHUSD",1748857002786,6.85667237,2480.6,2480.2,5.25785998]
["bitfinex","ETHUSD",1748857002975,8.51740286,2480.6,2480.2,5.25785998]
["bitfinex","ETHUSD",1748857003377,8.51740286,2480.6,2480.3,4.03174737]
["bitfinex","ETHUSD",1748857003577,1.02474572,2481.0,2480.8,4.03092694]
["bitfinex","ETHUSD",1748857003781,4.88037405,2481.2,2480.7,4.03107902]
["bitfinex","ETHUSD",1748857003982,11.23467237,2481.3,2480.8,4.03086614]
["bitfinex","ETHUSD",1748857004222,15.26491587,2481.3,2480.8,4.03086614]
["bitfinex","ETHUSD",1748857004511,15.26491587,2481.3,2480.7,4.03097112]
["bitfinex","ETHUSD",1748857004720,10.88688583,2481.3,2480.7,4.0310278]
["bitfinex","ETHUSD",1748857004926,1.56753887,2481.2,2480.7,4.0310278]
["bitfinex","ETHUSD",1748857005221,1.56753887,2481.2,2480.6,0.8303]
["bitfinex","ETHUSD",1748857005516,7.25386533,2481.3,2481.0,4.03061879]
["bitfinex","ETHUSD",1748857005730,0.7584,2481.4,2481.0,1.226]
["bitfinex","ETHUSD",1748857005731,6.85667237,2481.4,2481.0,1.226]
["bitfinex","ETHUSD",1748857005886,6.85667237,2481.4,2481.0,5.25655467]
["bitfinex","ETHUSD",1748857006495,6.85667237,2481.4,2481.1,4.0304456]
["bitfinex","ETHUSD",1748857006695,2.45383521,2481.7,2481.0,1.226]
["bitfinex","ETHUSD",1748857006896,0.805,2481.7,2481.3,4.03012718]
["bitfinex","ETHUSD",1748857007847,6.85667237,2481.9,2481.5,4.02968068]
["bitfinex","ETHUSD",1748857008405,6.85667237,2481.9,2481.6,4.02956188]
["bitfinex","ETHUSD",1748857008744,6.85667237,2481.9,2481.7,4.02941755]
["bitfinex","ETHUSD",1748857008950,6.85667237,2481.9,2481.7,4.02938147]
["bitfinex","ETHUSD",1748857009133,6.85667237,2481.9,2481.5,4.02967737]
["bitfinex","ETHUSD",1748857009333,6.85667237,2481.9,2481.5,8.39967737]
["bitfinex","ETHUSD",1748857010021,6.85667237,2481.9,2481.6,4.02965417]
["bitfinex","ETHUSD",1748857010218,10.88592145,2481.9,2481.7,1.225]
["bitfinex","ETHUSD",1748857010426,7.94526452,2481.9,2481.7,1.225]
["bitfinex","ETHUSD",1748857010621,6.85667237,2481.9,2481.7,5.25442381]
["bitfinex","ETHUSD",1748857010838,0.40509328,2482.2,2481.7,1.225]
["bitfinex","ETHUSD",1748857011042,11.65278669,2482.3,2481.8,4.02925324]
["bitfinex","ETHUSD",1748857011223,4.0287256,2482.2,2481.7,6.06624731]
["bitfinex","ETHUSD",1748857011418,11.65275432,2482.3,2481.7,2.0368]
["bitfinex","ETHUSD",1748857011743,1.22027543,2482.2,2481.8,4.02931401]
["bitfinex","ETHUSD",1748857012045,6.85667237,2482.4,2482.0,4.02892975]
["bitfinex","ETHUSD",1748857012644,7.24963109,2482.4,2482.0,4.02899476]
["bitfinex","ETHUSD",1748857013146,7.24963109,2482.4,2481.8,8.39326596]
["bitfinex","ETHUSD",1748857013346,7.24963109,2482.4,2481.8,4.364]
["bitfinex","ETHUSD",1748857013643,7.24963109,2482.4,2482.0,4.02899179]
["bitfinex","ETHUSD",1748857013838,6.85667237,2482.4,2482.2,4.0286834]
["bitfinex","ETHUSD",1748857014214,0.73300456,2482.6,2481.8,4.364]
["bitfinex","ETHUSD",1748857014409,0.73300456,2482.6,2482.2,4.02861036]
["bitfinex","ETHUSD",1748857014845,0.73300456,2482.6,2482.3,4.0284654]
["bitfinex","ETHUSD",1748857015139,0.01,2482.9,2482.6,4.02792596]
["bitfinex","ETHUSD",1748857015338,0.01,2482.9,2482.7,4.02785327]
["bitfinex","ETHUSD",1748857015637,0.01,2482.9,2482.6,5.23896435]
["bitfinex","ETHUSD",1748857015839,0.01,2482.9,2482.7,4.02785346]
["bitfinex","ETHUSD",1748857016233,0.01,2482.9,2482.6,5.23895922]
["bitfinex","ETHUSD",1748857018439,0.01,2482.9,2482.6,1.211]
["bitfinex","ETHUSD",1748857018742,0.01,2482.9,2482.5,4.02810607]
["bitfinex","ETHUSD",1748857018923,1.58521778,2482.9,2482.6,1.21]
["bitfinex","ETHUSD",1748857019111,1.58521778,2482.9,2482.6,5.23796258]
["bitfinex","ETHUSD",1748857019313,0.01,2482.9,2482.6,5.23796258]
["bitfinex","ETHUSD",1748857019942,0.01,2482.9,2482.7,4.02775781]
["bitfinex","ETHUSD",1748857020559,0.01,2482.9,2482.6,1.21]
["bitfinex","ETHUSD",1748857021412,0.7639,2482.6,2482.0,0.8196]
["bitfinex","ETHUSD",1748857021611,6.85667237,2482.4,2482.0,2.0296]
["bitfinex","ETHUSD",1748857021817,6.85667237,2482.4,2482.1,4.02872077]
["bitfinex","ETHUSD",1748857022032,6.85667237,2482.4,2481.7,4.02948171]
["bitfinex","ETHUSD",1748857022033,6.85667237,2482.4,2481.7,0.7563]
["bitfinex","ETHUSD",1748857022232,6.85667237,2482.2,2481.9,1.21]
["bitfinex","ETHUSD",1748857022624,0.58699572,2482.4,2482.1,4.02876926]
["bitfinex","ETHUSD",1748857022826,0.58699572,2482.4,2482.0,4.02890161]
["bitfinex","ETHUSD",1748857022827,0.58699572,2482.4,2482.0,4.02891456]
["bitfinex","ETHUSD",1748857023051,6.85667237,2482.2,2481.7,0.7563]
["bitfinex","ETHUSD",1748857023250,6.85667237,2482.2,2481.8,1.21]
["bitfinex","ETHUSD",1748857023422,1.0885339,2482.1,2481.8,4.02931796]
["bitfinex","ETHUSD",1748857023628,1.0885339,2482.1,2481.8,1.21]
["bitfinex","ETHUSD",1748857024027,1.0885339,2482.1,2481.7,4.02940811]
["bitfinex","ETHUSD",1748857024250,4.02957628,2481.7,2481.2,4.03030293]
["bitfinex","ETHUSD",1748857024560,6.85667237,2481.4,2481.0,4.03056989]
["bitfinex","ETHUSD",1748857024760,6.85667237,2481.4,2481.1,4.03032751]
["bitfinex","ETHUSD",1748857024919,6.85667237,2481.4,2481.2,4.03030324]
["bitfinex","ETHUSD",1748857025121,6.85667237,2481.4,2481.0,4.355]
["bitfinex","ETHUSD",1748857025442,0.7758,2481.9,2481.3,4.03001997]
["bitfinex","ETHUSD",1748857025625,0.7758,2481.9,2481.3,4.356]
["bitfinex","ETHUSD",1748857025957,1.17507163,2481.9,2481.5,4.02971767]
["bitfinex","ETHUSD",1748857026117,1.17507163,2481.9,2481.6,1.21]
["bitfinex","ETHUSD",1748857026320,0.7758,2481.9,2481.5,4.02971767]
["bitfinex","ETHUSD",1748857026519,6.85667237,2482.0,2481.6,1.21]
["bitfinex","ETHUSD",1748857026715,6.85667237,2482.0,2481.4,4.02998307]
["bitfinex","ETHUSD",1748857026716,6.85667237,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1748857027125,6.85667237,2482.0,2481.7,1.21]
["bitfinex","ETHUSD",1748857027338,6.85667237,2482.0,2481.8,1.21]
["bitfinex","ETHUSD",1748857027562,8.10191962,2482.0,2481.8,1.21]
["bitfinex","ETHUSD",1748857028685,8.10191962,2482.0,2481.6,5.23958743]
["bitfinex","ETHUSD",1748857029029,8.10191962,2482.0,2481.6,1.21]
["bitfinex","ETHUSD",1748857029230,8.10191962,2482.0,2481.6,5.23958146]
["bitfinex","ETHUSD",1748857029843,8.10191962,2482.0,2481.6,1.21]
["bitfinex","ETHUSD",1748857030040,1.72251687,2481.9,2481.6,5.23964335]
["bitfinex","ETHUSD",1748857030787,1.72251687,2481.9,2481.5,4.02980293]
["bitfinex","ETHUSD",1748857030788,7.68527237,2481.7,2480.9,9.5096]
["bitfinex","ETHUSD",1748857031071,4.354,2481.8,2481.3,1.21]
["bitfinex","ETHUSD",1748857031443,4.354,2481.8,2481.4,4.02998307]
["bitfinex","ETHUSD",1748857031629,1.82074735,2481.8,2481.4,4.02998307]
["bitfinex","ETHUSD",1748857031833,7.25629522,2481.9,2481.6,4.02964707]
["bitfinex","ETHUSD",1748857032137,0.73940133,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1748857032651,24.0506505,2482.5,2481.7,0.7794]
["bitfinex","ETHUSD",1748857032652,7.66237237,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1748857033170,6.85667237,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1748857033475,6.85667237,2482.5,2482.2,4.02862045]
["bitfinex","ETHUSD",1748857033784,6.85667237,2482.5,2482.1,5.23878556]
["bitfinex","ETHUSD",1748857034139,6.85667237,2482.5,2482.2,4.0286562]
["bitfinex","ETHUSD",1748857034329,0.74436681,2482.3,2481.7,0.7794]
["bitfinex","ETHUSD",1748857034534,6.85667237,2482.5,2481.8,1.21]
["bitfinex","ETHUSD",1748857034732,6.85667237,2482.5,2482.1,4.02876325]
["bitfinex","ETHUSD",1748857035132,6.85667237,2482.5,2482.1,4.02877219]
["bitfinex","ETHUSD",1748857035328,6.85667237,2482.5,2481.9,4.02917119]
["bitfinex","ETHUSD",1748857035329,4.61543997,2482.4,2481.9,4.02917119]
["bitfinex","ETHUSD",1748857035529,6.85667237,2482.2,2482.0,1.21]
["bitfinex","ETHUSD",1748857036151,6.85667237,2482.2,2482.0,5.23900167]
["bitfinex","ETHUSD",1748857037167,0.58699572,2482.4,2482.0,1.21]
["bitfinex","ETHUSD",1748857037334,0.58699572,2482.4,2482.2,4.02862373]
["bitfinex","ETHUSD",1748857037768,0.58699572,2482.4,2482.2,4.02860979]
["bitfinex","ETHUSD",1748857038984,0.58699572,2482.4,2482.1,4.02875481]
["bitfinex","ETHUSD",1748857039344,6.85667237,2482.3,2482.0,1.21]
["bitfinex","ETHUSD",1748857039545,7.60103918,2482.3,2482.0,1.21]
["bitfinex","ETHUSD",1748857039974,7.60103918,2482.3,2482.0,5.2390066]
["bitfinex","ETHUSD",1748857040634,7.60103918,2482.3,2482.0,1.21]
["bitfinex","ETHUSD",1748857041137,7.60103918,2482.3,2482.0,5.23899629]
["bitfinex","ETHUSD",1748857041744,0.7783,2482.2,2482.0,1.21]
["bitfinex","ETHUSD",1748857042084,2.07778806,2482.2,2481.9,4.02910947]
["bitfinex","ETHUSD",1748857042375,2.07778806,2482.2,2482.0,1.21]
["bitfinex","ETHUSD",1748857042676,1.29948806,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748857042839,7.60103918,2482.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1748857043738,24.01685589,2482.7,2482.0,1.21]
["bitfinex","ETHUSD",1748857043939,24.01693125,2482.7,2482.2,4.0285902]
["bitfinex","ETHUSD",1748857044163,24.01693125,2482.7,2482.0,1.21]
["bitfinex","ETHUSD",1748857044375,24.01693125,2482.7,2482.3,4.02849392]
["bitfinex","ETHUSD",1748857044622,2.40169313,2482.6,2482.4,4.02826785]
["bitfinex","ETHUSD",1748857044764,7.63497237,2482.7,2482.0,5.55]
["bitfinex","ETHUSD",1748857044956,6.85667237,2482.4,2482.0,9.57888131]
["bitfinex","ETHUSD",1748857045274,6.85667237,2482.4,2482.1,4.02879015]
["bitfinex","ETHUSD",1748857045575,6.85667237,2482.4,2482.1,5.22984]
["bitfinex","ETHUSD",1748857045779,6.85667237,2482.4,2482.1,1.201]
["bitfinex","ETHUSD",1748857045981,1.08849719,2482.3,2482.1,1.201]
["bitfinex","ETHUSD",1748857046804,1.08849719,2482.3,2482.1,5.22983371]
["bitfinex","ETHUSD",1748857046954,1.08849719,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748857047307,4.80624549,2482.7,2482.4,4.02825535]
["bitfinex","ETHUSD",1748857047308,7.63497237,2482.7,2482.4,4.02825535]
["bitfinex","ETHUSD",1748857047461,11.97397237,2482.7,2482.3,4.02843207]
["bitfinex","ETHUSD",1748857047785,16.00185634,2482.7,2482.3,4.02843207]
["bitfinex","ETHUSD",1748857048881,11.97397237,2482.7,2482.4,4.02828887]
["bitfinex","ETHUSD",1748857049087,11.97397237,2482.7,2482.4,4.02822561]
["bitfinex","ETHUSD",1748857049397,1.19739724,2482.6,2482.4,4.02822561]
["bitfinex","ETHUSD",1748857049954,6.85667237,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1748857050195,6.85667237,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748857050582,0.01,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1748857050762,0.01,2482.9,2482.7,4.02778645]
["bitfinex","ETHUSD",1748857051398,0.8979864,2482.9,2482.4,4.331]
["bitfinex","ETHUSD",1748857051714,0.8979864,2482.9,2482.7,4.02777777]
["bitfinex","ETHUSD",1748857052495,0.8979864,2482.9,2482.2,0.7551]
["bitfinex","ETHUSD",1748857052680,6.85667237,2482.6,2482.4,4.02834965]
["bitfinex","ETHUSD",1748857053036,7.75465877,2482.9,2482.6,4.0278969]
["bitfinex","ETHUSD",1748857053337,7.75465877,2482.9,2482.3,1.201]
["bitfinex","ETHUSD",1748857053338,1.20816588,2482.8,2482.3,1.201]
["bitfinex","ETHUSD",1748857053509,4.02848908,2482.4,2481.9,4.0291465]
["bitfinex","ETHUSD",1748857053812,7.66567237,2482.3,2482.0,4.02893856]
["bitfinex","ETHUSD",1748857054017,6.85667237,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748857054216,6.85667237,2482.3,2482.1,4.02874326]
["bitfinex","ETHUSD",1748857054601,6.85667237,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748857054804,6.85667237,2482.6,2482.2,4.02860574]
["bitfinex","ETHUSD",1748857055001,1.08846214,2482.5,2482.2,4.02860574]
["bitfinex","ETHUSD",1748857055409,1.08846214,2482.5,2482.2,5.22960574]
["bitfinex","ETHUSD",1748857055940,1.08846214,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1748857056212,1.08846214,2482.5,2482.2,5.22960136]
["bitfinex","ETHUSD",1748857056577,1.08846214,2482.5,2482.2,1.201]
["bitfinex","ETHUSD",1748857056781,6.85667237,2482.6,2482.4,4.02823859]
["bitfinex","ETHUSD",1748857057016,6.85667237,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748857057244,1.99696588,2482.8,2482.5,4.02819738]
["bitfinex","ETHUSD",1748857057633,1.99696588,2482.8,2482.6,4.02796512]
["bitfinex","ETHUSD",1748857057955,0.97516247,2482.7,2482.6,4.02796512]
["bitfinex","ETHUSD",1748857058156,1.20816588,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748857058649,1.20816588,2482.8,2482.5,4.02809612]
["bitfinex","ETHUSD",1748857059016,1.20816588,2482.8,2482.6,4.02791607]
["bitfinex","ETHUSD",1748857059210,6.86667237,2482.9,2482.2,9.54968246]
["bitfinex","ETHUSD",1748857059433,6.86667237,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748857059849,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748857060052,0.01,2482.9,2482.8,4.83581064]
["bitfinex","ETHUSD",1748857061226,0.01,2482.9,2482.8,5.22871064]
["bitfinex","ETHUSD",1748857066353,0.01,2482.9,2482.8,6.58606827]
["bitfinex","ETHUSD",1748857066567,0.01,2482.9,2482.8,7.41566827]
["bitfinex","ETHUSD",1748857068056,0.01,2482.9,2482.8,15.45593726]
["bitfinex","ETHUSD",1748857068266,0.01,2482.9,2482.8,15.41566827]
["bitfinex","ETHUSD",1748857068760,0.01,2482.9,2482.8,15.96566827]
["bitfinex","ETHUSD",1748857069116,0.01,2482.9,2482.8,20.71566827]
["bitfinex","ETHUSD",1748857072228,0.01,2482.9,2482.8,18.96466827]
["bitfinex","ETHUSD",1748857072553,0.01,2482.9,2482.8,24.46966827]
["bitfinex","ETHUSD",1748857073283,0.01,2482.9,2482.8,18.96466827]
["bitfinex","ETHUSD",1748857073567,0.01,2482.9,2482.8,19.71766827]
["bitfinex","ETHUSD",1748857073766,0.01,2482.9,2482.8,15.41566827]
["bitfinex","ETHUSD",1748857073969,0.01,2482.9,2482.8,19.71666827]
["bitfinex","ETHUSD",1748857074924,0.01,2482.9,2482.8,19.71566827]
["bitfinex","ETHUSD",1748857076040,0.01,2482.9,2482.8,19.68866827]
["bitfinex","ETHUSD",1748857076930,0.01,2482.9,2482.8,11.68866827]
["bitfinex","ETHUSD",1748857077258,0.01,2482.9,2482.8,19.68866827]
["bitfinex","ETHUSD",1748857081346,0.01,2482.9,2482.8,14.21466827]
["bitfinex","ETHUSD",1748857081551,0.01,2482.9,2482.8,15.39166827]
["bitfinex","ETHUSD",1748857081750,0.01,2482.9,2482.8,19.67766827]
["bitfinex","ETHUSD",1748857082155,0.01,2482.9,2482.8,19.67866827]
["bitfinex","ETHUSD",1748857083366,0.01,2482.9,2482.8,19.67566827]
["bitfinex","ETHUSD",1748857083710,0.01,2482.9,2482.8,20.22566827]
["bitfinex","ETHUSD",1748857085386,0.01,2482.9,2482.8,19.67566827]
["bitfinex","ETHUSD",1748857085799,0.01,2482.9,2482.8,14.21466827]
["bitfinex","ETHUSD",1748857086178,0.01,2482.9,2482.8,19.67866827]
["bitfinex","ETHUSD",1748857086603,0.01,2482.9,2482.8,19.67766827]
["bitfinex","ETHUSD",1748857086801,0.01,2482.9,2482.8,15.39166827]
["bitfinex","ETHUSD",1748857086974,0.01,2482.9,2482.8,19.67866827]
["bitfinex","ETHUSD",1748857088704,0.01,2482.9,2482.8,14.21466827]
["bitfinex","ETHUSD",1748857088926,0.01,2482.9,2482.8,19.68266827]
["bitfinex","ETHUSD",1748857091984,0.01,2482.9,2482.8,20.23266827]
["bitfinex","ETHUSD",1748857092825,0.01,2482.9,2482.8,19.67566827]
["bitfinex","ETHUSD",1748857093030,0.01,2482.9,2482.8,14.21466827]
["bitfinex","ETHUSD",1748857093234,0.01,2482.9,2482.8,14.56206827]
["bitfinex","ETHUSD",1748857093430,0.01,2482.9,2482.8,18.84806827]
["bitfinex","ETHUSD",1748857094296,0.01,2482.9,2482.8,14.56206827]
["bitfinex","ETHUSD",1748857094627,0.01,2482.9,2482.8,17.48771064]
["bitfinex","ETHUSD",1748857096098,0.01,2482.9,2482.8,18.30601064]
["bitfinex","ETHUSD",1748857096508,0.01,2482.9,2482.8,25.71268301]
["bitfinex","ETHUSD",1748857096713,0.01,2482.9,2482.8,13.39601064]
["bitfinex","ETHUSD",1748857096909,0.01,2482.9,2482.8,18.85701064]
["bitfinex","ETHUSD",1748857097127,0.01,2482.9,2482.8,18.30601064]
["bitfinex","ETHUSD",1748857097348,0.01,2482.9,2482.8,18.85601064]
["bitfinex","ETHUSD",1748857098079,0.01,2482.9,2482.8,25.71268301]
["bitfinex","ETHUSD",1748857099501,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748857099725,0.01,2483.9,2483.8,18.25168905]
["bitfinex","ETHUSD",1748857102573,0.01,2483.9,2483.8,12.79468905]
["bitfinex","ETHUSD",1748857102779,0.01,2483.9,2483.8,17.47608905]
["bitfinex","ETHUSD",1748857105478,0.01,2483.9,2483.8,17.47308905]
["bitfinex","ETHUSD",1748857107073,0.01,2483.9,2483.8,17.45308905]
["bitfinex","ETHUSD",1748857107644,0.01,2483.9,2483.8,12.02608905]
["bitfinex","ETHUSD",1748857107838,0.7719,2483.9,2483.8,13.18508905]
["bitfinex","ETHUSD",1748857108363,0.7719,2483.9,2483.8,5.18508905]
["bitfinex","ETHUSD",1748857109893,0.01,2483.9,2483.8,7.40261993]
["bitfinex","ETHUSD",1748857110077,0.01,2483.9,2483.8,5.22534231]
["bitfinex","ETHUSD",1748857110453,0.01,2483.9,2483.8,5.18508905]
["bitfinex","ETHUSD",1748857112409,0.01,2483.9,2483.8,13.99358905]
["bitfinex","ETHUSD",1748857113766,0.01,2484.9,2483.8,13.99358905]
["bitfinex","ETHUSD",1748857113767,0.7781,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748857113969,0.7781,2484.6,2484.5,5.18395471]
["bitfinex","ETHUSD",1748857114166,0.7781,2484.6,2484.4,4.02498417]
["bitfinex","ETHUSD",1748857114479,0.7781,2484.6,2484.5,5.18395471]
["bitfinex","ETHUSD",1748857119820,6.86667237,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748857119821,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748857123223,0.01,2484.9,2484.8,5.18346877]
["bitfinex","ETHUSD",1748857125695,0.01,2484.9,2484.8,5.22370946]
["bitfinex","ETHUSD",1748857126029,0.01,2484.9,2484.8,5.18346877]
["bitfinex","ETHUSD",1748857126825,0.01,2484.9,2484.3,0.7809]
["bitfinex","ETHUSD",1748857127024,0.01,2484.9,2484.8,5.18346877]
["bitfinex","ETHUSD",1748857128303,0.01,2484.9,2484.8,9.48470892]
["bitfinex","ETHUSD",1748857128501,0.01,2484.9,2484.8,9.44446877]
["bitfinex","ETHUSD",1748857129115,0.01,2484.9,2484.8,10.79137634]
["bitfinex","ETHUSD",1748857130119,0.008395,2484.9,2484.8,10.79137634]
["bitfinex","ETHUSD",1748857130328,0.008395,2484.9,2484.8,5.37137634]
["bitfinex","ETHUSD",1748857130531,0.008395,2484.9,2484.8,10.79137634]
["bitfinex","ETHUSD",1748857132044,0.008395,2484.9,2484.8,11.57127634]
["bitfinex","ETHUSD",1748857132243,0.008395,2484.9,2484.8,19.57127634]
["bitfinex","ETHUSD",1748857132749,0.008395,2484.9,2484.8,20.12127634]
["bitfinex","ETHUSD",1748857134020,0.394495,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748857134217,0.394495,2485.9,2485.8,5.18084978]
["bitfinex","ETHUSD",1748857134703,0.394495,2485.9,2485.0,9.5538961]
["bitfinex","ETHUSD",1748857134704,7.25116737,2485.9,2485.0,9.5538961]
["bitfinex","ETHUSD",1748857134908,8.37852883,2485.9,2485.6,4.02310137]
["bitfinex","ETHUSD",1748857135130,8.37852883,2485.9,2485.7,4.0230006]
["bitfinex","ETHUSD",1748857135341,8.37852883,2485.9,2485.7,1.158]
["bitfinex","ETHUSD",1748857135847,8.37852883,2485.9,2485.7,5.18090075]
["bitfinex","ETHUSD",1748857136046,8.37852883,2485.9,2485.7,5.180918]
["bitfinex","ETHUSD",1748857136752,8.37852883,2485.9,2485.7,1.158]
["bitfinex","ETHUSD",1748857137549,0.83785288,2485.8,2485.7,1.155]
["bitfinex","ETHUSD",1748857137760,0.83785288,2485.8,2485.7,5.17801162]
["bitfinex","ETHUSD",1748857137915,0.83785288,2485.8,2485.7,1.155]
["bitfinex","ETHUSD",1748857138272,0.83785288,2485.8,2485.7,5.17801162]
["bitfinex","ETHUSD",1748857138546,0.394495,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748857139427,7.25116737,2485.9,2485.7,1.155]
["bitfinex","ETHUSD",1748857140687,4.79654978,2485.8,2485.7,1.155]
["bitfinex","ETHUSD",1748857140980,4.80554978,2485.8,2485.7,1.155]
["bitfinex","ETHUSD",1748857141171,2.35119199,2485.8,2485.7,1.155]
["bitfinex","ETHUSD",1748857141549,5.59143287,2485.8,2485.4,1.155]
["bitfinex","ETHUSD",1748857141748,0.7757,2485.7,2485.4,1.155]
["bitfinex","ETHUSD",1748857141948,0.7757,2485.7,2485.5,4.02326244]
["bitfinex","ETHUSD",1748857142475,6.85667237,2485.6,2485.5,1.155]
["bitfinex","ETHUSD",1748857142678,7.61990961,2485.6,2485.2,4.02371069]
["bitfinex","ETHUSD",1748857142861,6.85667237,2485.3,2485.2,1.155]
["bitfinex","ETHUSD",1748857144180,0.7757,2485.4,2485.2,1.155]
["bitfinex","ETHUSD",1748857144784,7.65987237,2485.3,2485.2,1.155]
["bitfinex","ETHUSD",1748857146489,7.65987237,2485.3,2485.1,1.155]
["bitfinex","ETHUSD",1748857146982,8.828205,2485.3,2484.9,4.02428984]
["bitfinex","ETHUSD",1748857147185,8.828205,2485.3,2485.0,5.17908984]
["bitfinex","ETHUSD",1748857147386,8.828205,2485.3,2485.1,4.02394676]
["bitfinex","ETHUSD",1748857147595,0.8032,2485.3,2485.1,4.02386903]
["bitfinex","ETHUSD",1748857147804,0.8032,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1748857148183,0.8032,2485.6,2485.1,4.02398293]
["bitfinex","ETHUSD",1748857148505,4.82647043,2485.6,2485.2,1.155]
["bitfinex","ETHUSD",1748857148702,4.02380471,2485.3,2485.0,1.155]
["bitfinex","ETHUSD",1748857149005,1.89124771,2485.3,2485.0,5.17913176]
["bitfinex","ETHUSD",1748857149659,1.89124771,2485.3,2485.0,1.155]
["bitfinex","ETHUSD",1748857149865,1.89124771,2485.3,2485.0,5.17905974]
["bitfinex","ETHUSD",1748857151713,1.89124771,2485.3,2485.1,4.02390047]
["bitfinex","ETHUSD",1748857151921,0.8032,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1748857152379,0.8032,2485.3,2485.0,1.155]
["bitfinex","ETHUSD",1748857152577,0.8032,2485.3,2485.0,5.17907995]
["bitfinex","ETHUSD",1748857152813,0.8032,2485.3,2485.0,1.155]
["bitfinex","ETHUSD",1748857153730,0.8032,2485.3,2484.6,4.75]
["bitfinex","ETHUSD",1748857153731,4.82686052,2485.3,2484.6,4.75]
["bitfinex","ETHUSD",1748857153916,4.82686052,2485.3,2484.0,4.02565993]
["bitfinex","ETHUSD",1748857153917,6.85667237,2485.1,2484.8,1.155]
["bitfinex","ETHUSD",1748857154320,0.8041,2485.0,2484.1,4.03548428]
["bitfinex","ETHUSD",1748857154520,0.8041,2485.0,2484.7,1.155]
["bitfinex","ETHUSD",1748857155019,4.82835662,2485.0,2484.7,1.155]
["bitfinex","ETHUSD",1748857155220,2.3985029,2485.0,2484.7,1.155]
["bitfinex","ETHUSD",1748857155419,6.42265412,2485.0,2484.7,1.155]
["bitfinex","ETHUSD",1748857155588,2.3985029,2485.0,2484.7,1.155]
["bitfinex","ETHUSD",1748857155925,6.42265173,2485.0,2484.7,1.155]
["bitfinex","ETHUSD",1748857156226,2.3985029,2485.0,2484.7,1.155]
["bitfinex","ETHUSD",1748857156423,2.3985029,2485.0,2484.7,5.17961991]
["bitfinex","ETHUSD",1748857157001,6.42268654,2485.0,2484.7,1.155]
["bitfinex","ETHUSD",1748857157224,0.8191,2484.8,2484.0,0.7809]
["bitfinex","ETHUSD",1748857157540,7.67577237,2484.5,2484.4,1.155]
["bitfinex","ETHUSD",1748857157930,0.8191,2484.5,2484.4,5.18011672]
["bitfinex","ETHUSD",1748857158118,0.8096,2484.7,2484.4,1.155]
["bitfinex","ETHUSD",1748857158512,0.7657,2484.9,2484.6,4.02471589]
["bitfinex","ETHUSD",1748857159045,0.7657,2484.9,2484.6,4.02475015]
["bitfinex","ETHUSD",1748857159241,0.7657,2484.9,2484.5,4.02490032]
["bitfinex","ETHUSD",1748857159409,12.95399837,2484.9,2484.4,4.025044]
["bitfinex","ETHUSD",1748857159616,4.024555,2484.8,2484.3,4.02524793]
["bitfinex","ETHUSD",1748857159946,4.024555,2484.8,2484.4,1.155]
["bitfinex","ETHUSD",1748857160325,4.024555,2484.8,2484.3,4.02524793]
["bitfinex","ETHUSD",1748857160326,8.16396885,2484.9,2484.1,0.01]
["bitfinex","ETHUSD",1748857160526,7.66737237,2484.6,2484.3,4.02526636]
["bitfinex","ETHUSD",1748857161125,7.66737237,2484.6,2484.4,4.02510588]
["bitfinex","ETHUSD",1748857161326,0.8107,2484.6,2484.4,4.02510588]
["bitfinex","ETHUSD",1748857161549,0.8037,2484.9,2484.7,4.02451926]
["bitfinex","ETHUSD",1748857161752,0.8037,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748857161950,0.7637,2485.3,2484.4,4.259]
["bitfinex","ETHUSD",1748857162151,0.7637,2485.3,2484.6,4.81399272]
["bitfinex","ETHUSD",1748857162447,0.7637,2485.3,2484.9,4.02422958]
["bitfinex","ETHUSD",1748857162745,0.7637,2485.3,2484.9,1.155]
["bitfinex","ETHUSD",1748857162919,0.7637,2485.3,2484.9,5.17922781]
["bitfinex","ETHUSD",1748857163250,0.7637,2485.3,2484.9,1.155]
["bitfinex","ETHUSD",1748857163455,0.7637,2485.3,2485.0,4.02404981]
["bitfinex","ETHUSD",1748857163634,0.7637,2485.3,2484.9,1.155]
["bitfinex","ETHUSD",1748857163837,0.7637,2485.3,2485.0,4.0240384]
["bitfinex","ETHUSD",1748857164647,0.7637,2485.3,2484.9,5.17923091]
["bitfinex","ETHUSD",1748857165254,0.7637,2485.3,2485.0,4.0240921]
["bitfinex","ETHUSD",1748857166260,0.7637,2485.3,2484.9,5.17923289]
["bitfinex","ETHUSD",1748857166556,0.7637,2485.3,2485.0,4.02412493]
["bitfinex","ETHUSD",1748857166933,0.7637,2485.3,2485.1,4.02393725]
["bitfinex","ETHUSD",1748857167252,0.7637,2485.3,2485.0,4.02406713]
["bitfinex","ETHUSD",1748857168362,0.7637,2485.3,2485.1,4.02395534]
["bitfinex","ETHUSD",1748857168736,0.7637,2485.3,2485.0,4.02410697]
["bitfinex","ETHUSD",1748857169263,0.7637,2485.3,2484.9,5.17926001]
["bitfinex","ETHUSD",1748857169758,1.16439541,2485.2,2484.9,1.154]
["bitfinex","ETHUSD",1748857170134,1.16439541,2485.2,2484.9,5.17822885]
["bitfinex","ETHUSD",1748857170338,1.16439541,2485.2,2484.9,1.154]
["bitfinex","ETHUSD",1748857170554,1.16439541,2485.2,2484.9,5.1782554]
["bitfinex","ETHUSD",1748857171666,1.16439541,2485.2,2484.9,1.154]
["bitfinex","ETHUSD",1748857172040,1.16439541,2485.2,2484.9,5.17828568]
["bitfinex","ETHUSD",1748857172479,0.7637,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1748857172685,0.7637,2485.3,2485.1,4.02389069]
["bitfinex","ETHUSD",1748857172898,0.7637,2485.3,2484.9,1.154]
["bitfinex","ETHUSD",1748857173089,0.7637,2485.3,2485.0,4.02406161]
["bitfinex","ETHUSD",1748857173244,3.56348314,2485.2,2485.0,4.02406161]
["bitfinex","ETHUSD",1748857173889,3.56348314,2485.2,2484.9,1.154]
["bitfinex","ETHUSD",1748857174106,3.56348314,2485.0,2484.7,4.02449999]
["bitfinex","ETHUSD",1748857174243,0.83508829,2485.1,2484.8,1.154]
["bitfinex","ETHUSD",1748857174444,3.56348314,2484.9,2484.8,1.154]
["bitfinex","ETHUSD",1748857175750,3.56348314,2484.9,2484.8,5.17846877]
["bitfinex","ETHUSD",1748857176389,4.39028314,2484.9,2484.8,1.154]
["bitfinex","ETHUSD",1748857176694,4.82931145,2484.9,2484.6,4.02468431]
["bitfinex","ETHUSD",1748857177045,4.39028314,2484.9,2484.7,4.02462586]
["bitfinex","ETHUSD",1748857177260,3.56348314,2485.1,2484.8,4.02446877]
["bitfinex","ETHUSD",1748857177458,4.36658314,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1748857177663,3.56348314,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1748857178875,4.34148314,2485.1,2484.9,4.02428833]
["bitfinex","ETHUSD",1748857179075,4.34148314,2485.1,2484.9,4.02430681]
["bitfinex","ETHUSD",1748857179496,4.34148314,2485.1,2484.9,4.02420244]
["bitfinex","ETHUSD",1748857179993,4.34148314,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1748857180442,4.34148314,2485.1,2484.7,1.154]
["bitfinex","ETHUSD",1748857180643,4.34148314,2485.1,2484.7,5.17855355]
["bitfinex","ETHUSD",1748857180855,8.3654857,2485.1,2484.6,4.02479272]
["bitfinex","ETHUSD",1748857181076,3.56348314,2484.9,2484.7,5.17861944]
["bitfinex","ETHUSD",1748857181782,3.56348314,2484.9,2484.7,1.154]
["bitfinex","ETHUSD",1748857182601,3.56348314,2484.9,2484.6,4.02471043]
["bitfinex","ETHUSD",1748857182602,3.56348314,2484.9,2484.5,5.17890703]
["bitfinex","ETHUSD",1748857182817,3.56348314,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748857183103,3.56348314,2484.7,2484.5,5.17890703]
["bitfinex","ETHUSD",1748857183289,3.56348314,2484.9,2484.5,5.17890703]
["bitfinex","ETHUSD",1748857183466,7.5876393,2485.0,2484.6,4.02472824]
["bitfinex","ETHUSD",1748857183665,7.58764492,2485.0,2484.6,4.02472824]
["bitfinex","ETHUSD",1748857183878,7.58764492,2485.0,2484.5,5.17885877]
["bitfinex","ETHUSD",1748857184592,3.56348314,2485.0,2484.6,4.02467654]
["bitfinex","ETHUSD",1748857184802,7.58763066,2485.0,2484.6,4.02467654]
["bitfinex","ETHUSD",1748857184989,3.56348314,2485.0,2484.6,4.02467654]
["bitfinex","ETHUSD",1748857185809,3.56348314,2485.0,2484.7,4.02462067]
["bitfinex","ETHUSD",1748857186162,3.56348314,2485.0,2484.6,4.02475971]
["bitfinex","ETHUSD",1748857186363,3.56348314,2485.0,2484.8,4.02446278]
["bitfinex","ETHUSD",1748857186665,3.56348314,2485.0,2484.6,4.5427299]
["bitfinex","ETHUSD",1748857186865,3.56348314,2485.0,2484.6,0.51803697]
["bitfinex","ETHUSD",1748857187095,7.58771882,2485.0,2484.5,5.17890305]
["bitfinex","ETHUSD",1748857187409,7.58771882,2485.0,2484.6,4.02477434]
["bitfinex","ETHUSD",1748857187708,3.56348314,2485.0,2484.6,4.02477434]
["bitfinex","ETHUSD",1748857187905,7.58767967,2485.0,2484.5,5.17887065]
["bitfinex","ETHUSD",1748857188062,4.02440522,2484.9,2484.4,4.02668023]
["bitfinex","ETHUSD",1748857188265,3.56348314,2484.8,2484.5,1.154]
["bitfinex","ETHUSD",1748857188473,3.56348314,2484.8,2484.5,5.17881952]
["bitfinex","ETHUSD",1748857188680,3.56348314,2484.8,2484.6,4.02478302]
["bitfinex","ETHUSD",1748857188880,3.56348314,2485.0,2484.7,4.02463074]
["bitfinex","ETHUSD",1748857189079,3.56348314,2485.0,2484.8,4.02433263]
["bitfinex","ETHUSD",1748857189284,3.56348314,2485.0,2484.5,1.154]
["bitfinex","ETHUSD",1748857189478,3.56348314,2485.0,2484.7,4.02451331]
["bitfinex","ETHUSD",1748857189706,3.56348314,2485.0,2484.8,4.02439771]
["bitfinex","ETHUSD",1748857190202,3.56348314,2485.0,2484.7,4.02450222]
["bitfinex","ETHUSD",1748857190905,3.56348314,2485.0,2484.8,4.02445539]
["bitfinex","ETHUSD",1748857191367,3.56348314,2485.0,2484.7,4.02453551]
["bitfinex","ETHUSD",1748857191569,3.56348314,2485.0,2484.8,4.02446464]
["bitfinex","ETHUSD",1748857191794,0.778,2485.1,2484.8,4.02446464]
["bitfinex","ETHUSD",1748857191982,0.778,2485.1,2484.9,4.02429046]
["bitfinex","ETHUSD",1748857192199,3.56348314,2485.2,2484.9,4.02429046]
["bitfinex","ETHUSD",1748857193014,3.56348314,2485.2,2484.9,4.02420646]
["bitfinex","ETHUSD",1748857193315,3.56348314,2485.2,2484.8,4.02439619]
["bitfinex","ETHUSD",1748857193495,3.56348314,2485.2,2484.9,4.02427021]
["bitfinex","ETHUSD",1748857193920,3.56348314,2485.2,2484.8,4.02437423]
["bitfinex","ETHUSD",1748857194088,3.56348314,2485.2,2484.8,4.02439521]
["bitfinex","ETHUSD",1748857194523,3.56348314,2485.2,2484.7,1.154]
["bitfinex","ETHUSD",1748857194821,3.56348314,2485.2,2484.8,4.02438601]
["bitfinex","ETHUSD",1748857194822,7.58730694,2485.2,2484.8,4.02438601]
["bitfinex","ETHUSD",1748857194981,3.56348314,2485.2,2484.8,4.02438601]
["bitfinex","ETHUSD",1748857195199,5.22788141,2485.3,2484.7,1.154]
["bitfinex","ETHUSD",1748857195200,3.56348314,2485.0,2484.7,5.17862492]
["bitfinex","ETHUSD",1748857195506,7.58771445,2485.0,2484.7,1.154]
["bitfinex","ETHUSD",1748857197038,3.56348314,2485.0,2484.7,1.154]
["bitfinex","ETHUSD",1748857197831,3.56348314,2485.0,2484.7,5.17862441]
["bitfinex","ETHUSD",1748857198032,3.56348314,2485.0,2484.7,5.17848537]
["bitfinex","ETHUSD",1748857198225,3.56348314,2485.2,2484.8,4.0243995]
["bitfinex","ETHUSD",1748857198427,7.58731654,2485.2,2484.7,5.17854167]
["bitfinex","ETHUSD",1748857198806,7.58731654,2485.2,2484.8,4.024444]
["bitfinex","ETHUSD",1748857199102,4.02398969,2485.1,2484.7,5.17858998]
["bitfinex","ETHUSD",1748857200035,7.58739743,2485.2,2484.7,5.17858998]
["bitfinex","ETHUSD",1748857200223,3.56348314,2485.2,2484.8,4.02440001]
["bitfinex","ETHUSD",1748857200421,3.56348314,2485.2,2484.7,1.154]
["bitfinex","ETHUSD",1748857200613,3.56348314,2485.4,2484.8,0.86414251]
["bitfinex","ETHUSD",1748857200813,3.56348314,2485.4,2485.0,4.02407908]
["bitfinex","ETHUSD",1748857200814,7.58704773,2485.4,2485.0,4.02407908]
["bitfinex","ETHUSD",1748857201043,3.56348314,2485.4,2485.0,4.02407908]
["bitfinex","ETHUSD",1748857201198,3.56348314,2485.4,2484.9,4.02427853]
["bitfinex","ETHUSD",1748857201199,3.56348314,2485.2,2484.9,4.02425856]
["bitfinex","ETHUSD",1748857201405,3.56348314,2485.2,2485.0,4.02414024]
["bitfinex","ETHUSD",1748857201911,0.7957,2485.1,2484.5,0.7727]
["bitfinex","ETHUSD",1748857202110,0.7957,2485.1,2484.7,4.02448525]
["bitfinex","ETHUSD",1748857202340,4.35918314,2485.1,2484.8,4.02440417]
["bitfinex","ETHUSD",1748857203061,4.35918314,2485.1,2484.9,4.02429505]
["bitfinex","ETHUSD",1748857203213,4.35918314,2485.1,2484.8,4.02438388]
["bitfinex","ETHUSD",1748857203415,4.35918314,2485.1,2484.8,4.02434254]
["bitfinex","ETHUSD",1748857203610,4.35918314,2485.1,2484.7,4.02463074]
["bitfinex","ETHUSD",1748857203611,8.38323956,2485.1,2484.6,5.17769682]
["bitfinex","ETHUSD",1748857203968,3.56348314,2484.9,2484.6,5.17778258]
["bitfinex","ETHUSD",1748857204167,3.56348314,2484.7,2484.6,1.153]
["bitfinex","ETHUSD",1748857204455,8.40683589,2484.7,2484.3,1.153]
["bitfinex","ETHUSD",1748857204626,3.56348314,2484.4,2484.3,1.153]
["bitfinex","ETHUSD",1748857205450,3.56348314,2484.4,2484.1,4.03551185]
["bitfinex","ETHUSD",1748857205661,4.02496549,2484.5,2484.1,4.03551185]
["bitfinex","ETHUSD",1748857205825,0.8152,2485.0,2484.2,5.0791]
["bitfinex","ETHUSD",1748857206024,0.8152,2485.0,2484.3,4.02513043]
["bitfinex","ETHUSD",1748857206025,3.56348314,2484.8,2484.3,4.02513043]
["bitfinex","ETHUSD",1748857206224,3.56348314,2484.8,2484.4,4.02502507]
["bitfinex","ETHUSD",1748857206749,3.56348314,2484.8,2484.5,4.02492833]
["bitfinex","ETHUSD",1748857206929,3.56187314,2484.8,2484.5,5.17792833]
["bitfinex","ETHUSD",1748857207319,3.56187314,2484.8,2484.5,1.153]
["bitfinex","ETHUSD",1748857207962,7.58637323,2484.8,2484.5,1.153]
["bitfinex","ETHUSD",1748857208260,4.37588314,2484.6,2484.5,1.153]
["bitfinex","ETHUSD",1748857209032,8.40067586,2484.6,2484.1,4.03553199]
["bitfinex","ETHUSD",1748857209368,3.56348314,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857209721,4.33878314,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857209925,8.36422392,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857210120,9.60317959,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857211070,4.255,2484.3,2484.1,0.01]
["bitfinex","ETHUSD",1748857212162,7.58892392,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857213261,8.37492392,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857215252,4.34948314,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857215427,8.37492392,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857216064,4.34948314,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857216946,3.56348314,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857217563,0.8124,2484.4,2484.1,0.01]
["bitfinex","ETHUSD",1748857217740,4.83752883,2484.4,2484.1,0.01]
["bitfinex","ETHUSD",1748857218464,7.58887177,2484.3,2484.1,0.01]
["bitfinex","ETHUSD",1748857220263,7.58883178,2484.3,2484.1,0.01]
["bitfinex","ETHUSD",1748857220967,4.02544078,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857221574,4.85304078,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857221754,5.40304078,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857221959,6.8690297,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857222163,10.43251284,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857222455,14.8690297,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857223269,17.79658366,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857223905,20.21258366,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857224261,23.7760668,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748857228999,4.02627664,2483.7,2483.3,1.153]
["bitfinex","ETHUSD",1748857229285,3.56348314,2483.5,2483.3,1.153]
["bitfinex","ETHUSD",1748857229784,3.56348314,2483.5,2483.3,5.17988728]
["bitfinex","ETHUSD",1748857230088,3.56348314,2483.5,2483.3,1.153]
["bitfinex","ETHUSD",1748857230584,3.56348314,2483.5,2483.3,5.17989687]
["bitfinex","ETHUSD",1748857231289,3.56348314,2483.5,2483.3,1.153]
["bitfinex","ETHUSD",1748857232353,3.56348314,2483.5,2483.3,5.17988401]
["bitfinex","ETHUSD",1748857233884,3.56348314,2483.5,2483.3,1.153]
["bitfinex","ETHUSD",1748857235390,2.23393444,2484.0,2483.4,0.8203]
["bitfinex","ETHUSD",1748857235700,3.76027509,2484.0,2483.7,4.02618054]
["bitfinex","ETHUSD",1748857235855,2.23393444,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748857236189,5.79741758,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748857236368,5.79741758,2484.0,2483.7,0.8203]
["bitfinex","ETHUSD",1748857236790,5.79741758,2484.0,2483.8,4.0260059]
["bitfinex","ETHUSD",1748857237111,5.79741758,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748857238009,5.79741758,2484.0,2483.8,4.02599515]
["bitfinex","ETHUSD",1748857238911,5.79618227,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748857239112,2.23269913,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748857239611,2.23269913,2484.0,2483.8,4.02601667]
["bitfinex","ETHUSD",1748857239798,2.23269913,2484.0,2483.7,4.84654677]
["bitfinex","ETHUSD",1748857239799,5.79618227,2484.0,2483.7,4.84654677]
["bitfinex","ETHUSD",1748857240013,5.79618227,2484.0,2483.7,1.9713]
["bitfinex","ETHUSD",1748857240180,5.79618227,2484.0,2483.7,1.151]
["bitfinex","ETHUSD",1748857240891,3.56348314,2483.8,2483.7,1.151]
["bitfinex","ETHUSD",1748857244415,8.13957219,2483.8,2483.7,1.151]
["bitfinex","ETHUSD",1748857244713,4.02632417,2483.7,2483.3,0.8203]
["bitfinex","ETHUSD",1748857244893,3.56348314,2483.6,2483.3,0.8203]
["bitfinex","ETHUSD",1748857245082,7.58989965,2483.6,2483.3,0.8203]
["bitfinex","ETHUSD",1748857245484,3.56348314,2483.6,2483.3,0.8203]
["bitfinex","ETHUSD",1748857246018,3.56348314,2483.6,2483.4,4.02667377]
["bitfinex","ETHUSD",1748857246208,7.58957364,2483.8,2483.3,4.84713131]
["bitfinex","ETHUSD",1748857246381,9.61888767,2483.8,2483.3,4.84713131]
["bitfinex","ETHUSD",1748857247116,3.56348314,2483.6,2483.3,4.84713131]
["bitfinex","ETHUSD",1748857248119,3.56348314,2483.7,2483.3,4.84713131]
["bitfinex","ETHUSD",1748857248321,7.58974478,2483.7,2483.3,4.84713131]
["bitfinex","ETHUSD",1748857249217,3.56348314,2483.7,2483.3,4.84713131]
["bitfinex","ETHUSD",1748857249715,7.58976599,2483.7,2483.3,4.84713131]
["bitfinex","ETHUSD",1748857250218,3.56348314,2483.5,2483.3,0.8203]
["bitfinex","ETHUSD",1748857250399,7.59009923,2483.5,2483.3,0.8203]
["bitfinex","ETHUSD",1748857250716,3.56348314,2483.5,2483.3,0.8203]
["bitfinex","ETHUSD",1748857251021,3.56348314,2483.5,2483.1,5.99433241]
["bitfinex","ETHUSD",1748857251218,7.5900697,2483.5,2483.1,5.99433241]
["bitfinex","ETHUSD",1748857251419,3.56348314,2483.5,2483.2,1.151]
["bitfinex","ETHUSD",1748857251639,4.72511315,2483.5,2483.2,5.17805816]
["bitfinex","ETHUSD",1748857252247,3.56348314,2483.3,2483.2,1.151]
["bitfinex","ETHUSD",1748857253448,4.72511315,2483.5,2483.2,1.151]
["bitfinex","ETHUSD",1748857253632,8.75169303,2483.5,2483.2,1.151]
["bitfinex","ETHUSD",1748857253852,4.72511315,2483.5,2483.2,1.151]
["bitfinex","ETHUSD",1748857254049,1.30036071,2483.4,2483.2,1.151]
["bitfinex","ETHUSD",1748857255246,3.56348314,2483.5,2483.2,1.151]
["bitfinex","ETHUSD",1748857255833,4.252,2483.6,2483.2,5.17794482]
["bitfinex","ETHUSD",1748857256026,4.252,2483.6,2483.3,4.02681992]
["bitfinex","ETHUSD",1748857256228,4.252,2483.6,2483.2,5.17797714]
["bitfinex","ETHUSD",1748857256438,8.27842139,2483.6,2483.2,5.17797714]
["bitfinex","ETHUSD",1748857257726,4.252,2483.6,2483.2,5.17797714]
["bitfinex","ETHUSD",1748857257922,8.27841963,2483.6,2483.2,5.17797714]
["bitfinex","ETHUSD",1748857258454,8.27842078,2483.6,2483.2,5.17797714]
["bitfinex","ETHUSD",1748857258658,4.252,2483.6,2483.2,5.17797714]
["bitfinex","ETHUSD",1748857259354,7.58981387,2483.7,2483.2,5.17797714]
["bitfinex","ETHUSD",1748857259731,11.84181387,2483.7,2483.2,5.17797714]
["bitfinex","ETHUSD",1748857260349,3.56348314,2483.7,2483.2,1.151]
["bitfinex","ETHUSD",1748857260655,3.56348314,2483.7,2483.2,5.17796786]
["bitfinex","ETHUSD",1748857260656,7.58980939,2483.7,2483.2,5.17796786]
["bitfinex","ETHUSD",1748857261779,4.02642984,2483.6,2483.2,5.17796786]
["bitfinex","ETHUSD",1748857262679,7.58981177,2483.7,2483.2,5.17796786]
["bitfinex","ETHUSD",1748857262825,3.56348314,2483.7,2483.3,4.02678094]
["bitfinex","ETHUSD",1748857263025,3.56348314,2483.7,2483.4,4.02668762]
["bitfinex","ETHUSD",1748857264266,7.81448314,2483.8,2483.5,4.02657393]
["bitfinex","ETHUSD",1748857264647,7.68345694,2484.0,2483.5,4.8008342]
["bitfinex","ETHUSD",1748857264831,3.65762935,2484.0,2483.6,4.02638975]
["bitfinex","ETHUSD",1748857265036,3.56348314,2483.9,2483.6,4.02638975]
["bitfinex","ETHUSD",1748857265349,7.58944926,2483.9,2483.5,0.7744]
["bitfinex","ETHUSD",1748857265559,7.58944926,2483.9,2483.4,4.02664641]
["bitfinex","ETHUSD",1748857265859,4.02610544,2483.8,2483.4,4.02664641]
["bitfinex","ETHUSD",1748857266061,7.58976366,2483.7,2483.4,1.149]
["bitfinex","ETHUSD",1748857266557,3.56348314,2483.8,2483.4,5.17566349]
["bitfinex","ETHUSD",1748857266759,11.93447579,2484.0,2483.4,1.149]
["bitfinex","ETHUSD",1748857267062,3.56348314,2483.9,2483.6,4.0264054]
["bitfinex","ETHUSD",1748857267364,5.59633233,2483.9,2483.6,4.0264054]
["bitfinex","ETHUSD",1748857267658,3.56348314,2483.9,2483.5,4.02649479]
["bitfinex","ETHUSD",1748857267839,7.58941019,2483.9,2483.5,4.02649479]
["bitfinex","ETHUSD",1748857268683,7.58941019,2483.9,2483.4,5.17565838]
["bitfinex","ETHUSD",1748857269064,3.56348314,2483.7,2483.4,1.149]
["bitfinex","ETHUSD",1748857269379,7.5898563,2483.7,2483.3,1.9774]
["bitfinex","ETHUSD",1748857269675,5.50816841,2483.7,2483.3,1.9774]
["bitfinex","ETHUSD",1748857269823,4.0264195,2483.6,2483.3,1.149]
["bitfinex","ETHUSD",1748857270160,3.56348314,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1748857270366,3.56348314,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857271162,7.59006865,2483.5,2483.1,4.0371547]
["bitfinex","ETHUSD",1748857271368,7.59006865,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1748857271567,4.02649206,2483.6,2483.1,0.01]
["bitfinex","ETHUSD",1748857271866,3.56348314,2483.5,2483.1,4.03713351]
["bitfinex","ETHUSD",1748857272170,3.56348314,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857274243,7.59041995,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857274567,4.78676185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857274772,5.33676185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857278873,5.35596185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857284081,7.77196185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857285172,0.759042,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857285462,3.56348314,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748857285665,8.42651948,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748857285971,3.56348314,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748857286167,3.56348314,2483.4,2483.1,4.03713959]
["bitfinex","ETHUSD",1748857286358,3.56348314,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748857287285,3.56348314,2483.4,2483.2,0.8166]
["bitfinex","ETHUSD",1748857287483,7.81248314,2483.6,2483.3,4.02682733]
["bitfinex","ETHUSD",1748857288478,7.81248314,2483.6,2483.2,4.84362594]
["bitfinex","ETHUSD",1748857288984,3.56348314,2483.4,2483.2,4.84362594]
["bitfinex","ETHUSD",1748857289779,4.02706185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857289964,3.56348314,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857290892,3.56348314,2483.6,2483.1,0.01]
["bitfinex","ETHUSD",1748857291188,3.56348314,2483.6,2483.2,4.81279177]
["bitfinex","ETHUSD",1748857291391,3.56348314,2483.6,2483.3,4.02676526]
["bitfinex","ETHUSD",1748857291554,7.81148314,2483.6,2483.3,4.02680787]
["bitfinex","ETHUSD",1748857291957,11.83790868,2483.6,2483.2,4.81279343]
["bitfinex","ETHUSD",1748857292194,3.56348314,2483.4,2483.2,4.81279343]
["bitfinex","ETHUSD",1748857292863,7.59032974,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748857293057,3.56348314,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748857295707,3.56348314,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857297628,7.59054499,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857297827,3.56348314,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857298124,3.56348314,2483.4,2483.1,4.84012403]
["bitfinex","ETHUSD",1748857298267,4.36068314,2483.6,2483.2,4.02698282]
["bitfinex","ETHUSD",1748857298471,4.247,2483.5,2483.2,4.02695298]
["bitfinex","ETHUSD",1748857298777,7.81048314,2483.6,2483.3,4.02680914]
["bitfinex","ETHUSD",1748857299099,7.81048314,2483.6,2483.1,0.8129]
["bitfinex","ETHUSD",1748857299304,7.81048314,2483.6,2483.3,4.02681595]
["bitfinex","ETHUSD",1748857299603,3.56348314,2483.7,2483.1,0.8129]
["bitfinex","ETHUSD",1748857299772,3.56348314,2483.7,2483.3,4.02680822]
["bitfinex","ETHUSD",1748857299974,3.56348314,2483.7,2483.4,4.02671967]
["bitfinex","ETHUSD",1748857300170,3.56348314,2483.7,2483.4,4.02666596]
["bitfinex","ETHUSD",1748857300503,3.56348314,2483.7,2483.4,4.85316596]
["bitfinex","ETHUSD",1748857300895,3.05719913,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1748857301081,4.02507167,2484.5,2483.5,4.02657539]
["bitfinex","ETHUSD",1748857301082,4.39038314,2484.4,2483.9,4.02592696]
["bitfinex","ETHUSD",1748857301284,4.39038314,2484.4,2484.0,4.02572014]
["bitfinex","ETHUSD",1748857301605,4.39038314,2484.4,2483.8,0.7635]
["bitfinex","ETHUSD",1748857301606,3.56348314,2484.2,2483.8,0.7635]
["bitfinex","ETHUSD",1748857301792,3.56348314,2484.0,2483.8,0.7635]
["bitfinex","ETHUSD",1748857303594,3.56348314,2484.0,2483.8,4.78957179]
["bitfinex","ETHUSD",1748857304092,3.56348314,2484.0,2483.8,0.7635]
["bitfinex","ETHUSD",1748857305294,3.56348314,2484.0,2483.8,4.78956812]
["bitfinex","ETHUSD",1748857305679,3.56348314,2484.0,2483.8,0.7635]
["bitfinex","ETHUSD",1748857308602,3.56348314,2483.8,2483.5,4.02656913]
["bitfinex","ETHUSD",1748857309181,3.56348314,2483.8,2483.6,4.02627592]
["bitfinex","ETHUSD",1748857309491,4.244,2483.9,2483.6,4.02629302]
["bitfinex","ETHUSD",1748857309884,4.244,2483.9,2483.5,4.02649193]
["bitfinex","ETHUSD",1748857310312,4.244,2483.9,2483.4,1.9143]
["bitfinex","ETHUSD",1748857310313,3.56348314,2483.8,2483.4,5.94096643]
["bitfinex","ETHUSD",1748857310515,3.56348314,2483.8,2483.4,1.9143]
["bitfinex","ETHUSD",1748857310516,7.58964737,2483.8,2483.4,1.9143]
["bitfinex","ETHUSD",1748857310713,3.56348314,2483.6,2483.4,1.9143]
["bitfinex","ETHUSD",1748857310912,3.56348314,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748857311100,3.56348314,2483.6,2483.4,5.94097821]
["bitfinex","ETHUSD",1748857311616,3.56348314,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748857311803,3.56348314,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1748857312400,3.56348314,2483.8,2483.5,4.02654326]
["bitfinex","ETHUSD",1748857312784,3.56348314,2483.8,2483.4,5.94094286]
["bitfinex","ETHUSD",1748857313218,3.56348314,2483.8,2483.5,4.02643847]
["bitfinex","ETHUSD",1748857313804,3.56348314,2483.8,2483.6,4.02639136]
["bitfinex","ETHUSD",1748857314016,3.56348314,2483.8,2483.5,4.02649466]
["bitfinex","ETHUSD",1748857315301,3.56348314,2483.8,2483.5,4.02657532]
["bitfinex","ETHUSD",1748857315626,3.56348314,2483.8,2483.4,1.9143]
["bitfinex","ETHUSD",1748857316014,3.56348314,2483.8,2483.5,4.02648877]
["bitfinex","ETHUSD",1748857318394,3.56348314,2483.8,2483.4,1.9143]
["bitfinex","ETHUSD",1748857318589,3.56348314,2483.8,2483.5,4.02657413]
["bitfinex","ETHUSD",1748857318816,7.58957825,2483.8,2483.4,1.9143]
["bitfinex","ETHUSD",1748857319019,3.56348314,2483.8,2483.4,5.94098439]
["bitfinex","ETHUSD",1748857319209,3.56348314,2483.8,2483.4,1.9143]
["bitfinex","ETHUSD",1748857319410,3.56348314,2483.8,2483.5,4.0264232]
["bitfinex","ETHUSD",1748857319608,3.56348314,2483.8,2483.6,4.02638025]
["bitfinex","ETHUSD",1748857320432,3.56348314,2483.8,2483.5,4.02652748]
["bitfinex","ETHUSD",1748857320608,3.56348314,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1748857321832,3.56348314,2483.8,2483.4,5.94094791]
["bitfinex","ETHUSD",1748857322032,7.58964523,2483.8,2483.4,1.9143]
["bitfinex","ETHUSD",1748857322338,7.58964523,2483.8,2483.4,5.94102853]
["bitfinex","ETHUSD",1748857322540,3.56348314,2483.8,2483.4,5.94102853]
["bitfinex","ETHUSD",1748857323755,7.58964973,2483.8,2483.4,1.9143]
["bitfinex","ETHUSD",1748857324117,3.56348314,2483.8,2483.4,1.9143]
["bitfinex","ETHUSD",1748857324316,3.56348314,2483.8,2483.5,4.026565]
["bitfinex","ETHUSD",1748857324551,3.56348314,2483.8,2483.6,4.02637198]
["bitfinex","ETHUSD",1748857325069,3.56348314,2483.8,2483.5,4.02656927]
["bitfinex","ETHUSD",1748857325070,3.56348314,2483.8,2483.5,4.02653438]
["bitfinex","ETHUSD",1748857325741,3.56348314,2483.8,2483.4,5.93896145]
["bitfinex","ETHUSD",1748857326341,7.58958529,2483.8,2483.4,1.9123]
["bitfinex","ETHUSD",1748857326655,7.58958529,2483.8,2483.1,0.01]
["bitfinex","ETHUSD",1748857326656,3.56348314,2483.6,2483.1,0.01]
["bitfinex","ETHUSD",1748857326858,7.80448314,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748857327041,7.80448314,2483.6,2483.3,4.02682522]
["bitfinex","ETHUSD",1748857327241,7.80448314,2483.6,2483.4,4.02665671]
["bitfinex","ETHUSD",1748857328135,3.56348314,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1748857328331,3.56348314,2483.8,2483.4,4.02664125]
["bitfinex","ETHUSD",1748857328532,8.64405253,2483.8,2483.4,4.02664125]
["bitfinex","ETHUSD",1748857328731,12.67019253,2483.8,2483.4,4.02664125]
["bitfinex","ETHUSD",1748857329233,4.02625762,2483.7,2483.3,4.80283535]
["bitfinex","ETHUSD",1748857329657,3.56348314,2483.6,2483.3,4.80283535]
["bitfinex","ETHUSD",1748857329950,3.56348314,2483.6,2483.2,4.02697068]
["bitfinex","ETHUSD",1748857330121,7.58989731,2483.6,2483.1,4.03711299]
["bitfinex","ETHUSD",1748857330321,0.7927,2483.5,2483.1,5.18111299]
["bitfinex","ETHUSD",1748857330526,3.56348314,2483.4,2483.1,5.18111299]
["bitfinex","ETHUSD",1748857332057,3.56348314,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857332259,8.35624499,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857332423,12.59624499,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857332956,15.56224499,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857333157,5.34276185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857333343,9.41731946,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857333657,14.20731946,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857336562,9.96731946,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857336717,14.20731946,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857342170,2.37677447,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857342369,14.20631946,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857343326,9.41731946,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857343543,8.86355761,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857344243,4.02697401,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857344244,3.56348314,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857344438,7.59046248,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857344846,3.56348314,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857345261,7.59038413,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857346072,4.02706185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857346277,5.6893308,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857348380,7.0398308,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857348985,9.4558308,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857349858,7.0398308,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857350186,10.60331394,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857350482,14.29131394,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857351269,14.84131394,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857358187,14.84031394,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857358905,1.66226895,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857359214,4.237,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857359907,4.237,2483.2,2483.1,0.8267]
["bitfinex","ETHUSD",1748857361206,3.56348314,2483.3,2483.1,0.8267]
["bitfinex","ETHUSD",1748857361421,7.80048314,2483.3,2483.1,0.8267]
["bitfinex","ETHUSD",1748857361764,3.56348314,2483.3,2483.1,0.8267]
["bitfinex","ETHUSD",1748857362212,11.82738715,2483.3,2483.1,0.8267]
["bitfinex","ETHUSD",1748857364911,4.02706185,2483.2,2483.1,0.8267]
["bitfinex","ETHUSD",1748857365113,4.02706185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857365610,8.26306185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857366471,4.236,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857366977,8.26306185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857368518,4.236,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857368719,3.56348314,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748857368902,0.8105,2483.7,2483.1,0.01]
["bitfinex","ETHUSD",1748857368903,4.235,2483.5,2483.2,0.7571]
["bitfinex","ETHUSD",1748857369083,4.235,2483.5,2483.2,4.78408754]
["bitfinex","ETHUSD",1748857369418,0.73739159,2483.9,2483.2,2.37750875]
["bitfinex","ETHUSD",1748857369623,3.56348314,2484.2,2483.4,0.8312]
["bitfinex","ETHUSD",1748857369791,7.79848314,2484.2,2483.9,0.8312]
["bitfinex","ETHUSD",1748857369995,7.79848314,2484.2,2483.9,4.85711675]
["bitfinex","ETHUSD",1748857370208,7.79848314,2484.2,2483.9,0.8312]
["bitfinex","ETHUSD",1748857371021,3.56348314,2484.0,2483.9,0.8312]
["bitfinex","ETHUSD",1748857371221,3.56348314,2484.0,2483.7,0.7752]
["bitfinex","ETHUSD",1748857371519,3.56348314,2483.8,2483.7,4.80143506]
["bitfinex","ETHUSD",1748857371679,3.56348314,2483.8,2483.7,0.7752]
["bitfinex","ETHUSD",1748857373106,3.56348314,2483.8,2483.4,4.79918589]
["bitfinex","ETHUSD",1748857373301,3.56348314,2483.6,2483.4,5.94022495]
["bitfinex","ETHUSD",1748857373517,3.56348314,2483.6,2483.4,1.9135]
["bitfinex","ETHUSD",1748857374030,4.234,2483.8,2483.4,1.9135]
["bitfinex","ETHUSD",1748857374227,3.56348314,2483.6,2483.4,5.94016982]
["bitfinex","ETHUSD",1748857375814,3.56348314,2483.6,2483.4,5.94014648]
["bitfinex","ETHUSD",1748857376012,3.56348314,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748857376217,3.56348314,2483.6,2483.4,6.93685381]
["bitfinex","ETHUSD",1748857377211,3.56348314,2483.6,2483.4,5.94015615]
["bitfinex","ETHUSD",1748857378499,3.56348314,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748857379514,3.56348314,2483.6,2483.4,5.94016167]
["bitfinex","ETHUSD",1748857380520,3.56348314,2483.6,2483.4,1.9135]
["bitfinex","ETHUSD",1748857380886,3.56348314,2483.6,2483.4,1.141]
["bitfinex","ETHUSD",1748857381093,4.02664391,2483.5,2483.2,0.7838]
["bitfinex","ETHUSD",1748857381295,3.56348314,2483.3,2483.2,0.7838]
["bitfinex","ETHUSD",1748857382624,8.25958132,2483.5,2483.2,0.7838]
["bitfinex","ETHUSD",1748857382625,3.56348314,2483.5,2483.2,0.7838]
["bitfinex","ETHUSD",1748857382828,4.8423623,2483.8,2483.2,0.7838]
["bitfinex","ETHUSD",1748857382829,4.232,2483.6,2483.2,0.7838]
["bitfinex","ETHUSD",1748857383041,4.232,2483.6,2483.4,4.02667127]
["bitfinex","ETHUSD",1748857383410,4.232,2483.6,2483.3,4.02680957]
["bitfinex","ETHUSD",1748857383803,3.56348314,2483.5,2483.3,4.02680957]
["bitfinex","ETHUSD",1748857383999,3.56348314,2483.5,2483.2,0.7838]
["bitfinex","ETHUSD",1748857385738,3.56348314,2483.5,2483.2,4.81077975]
["bitfinex","ETHUSD",1748857386040,3.56348314,2483.6,2483.2,4.02702499]
["bitfinex","ETHUSD",1748857386207,4.232,2483.5,2483.3,4.02689407]
["bitfinex","ETHUSD",1748857386404,3.56348314,2483.6,2483.3,4.02689407]
["bitfinex","ETHUSD",1748857386660,7.79448314,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748857387143,6.44197928,2483.9,2483.4,0.784]
["bitfinex","ETHUSD",1748857387144,3.56348314,2483.8,2483.4,0.784]
["bitfinex","ETHUSD",1748857387309,3.56348314,2483.8,2483.4,4.81066506]
["bitfinex","ETHUSD",1748857387637,7.79448314,2483.8,2483.6,4.0262732]
["bitfinex","ETHUSD",1748857387811,7.79448314,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748857388206,7.79448314,2483.8,2483.5,4.02650398]
["bitfinex","ETHUSD",1748857388403,7.79448314,2483.8,2483.6,4.02639196]
["bitfinex","ETHUSD",1748857389153,3.56348314,2483.8,2483.6,4.02639196]
["bitfinex","ETHUSD",1748857389362,4.02577881,2484.0,2483.7,4.02614488]
["bitfinex","ETHUSD",1748857389363,3.56348314,2484.0,2483.7,4.02614488]
["bitfinex","ETHUSD",1748857389655,3.56348314,2484.0,2483.6,0.4810392]
["bitfinex","ETHUSD",1748857389656,3.56348314,2484.0,2483.8,4.02602001]
["bitfinex","ETHUSD",1748857389822,3.56348314,2484.0,2483.7,4.02617322]
["bitfinex","ETHUSD",1748857390250,3.56348314,2483.8,2483.5,4.02651678]
["bitfinex","ETHUSD",1748857390467,3.56348314,2483.6,2483.1,1.148]
["bitfinex","ETHUSD",1748857390630,3.56348314,2483.3,2483.1,1.148]
["bitfinex","ETHUSD",1748857391367,3.56348314,2483.3,2483.1,5.17521042]
["bitfinex","ETHUSD",1748857391867,3.56348314,2483.3,2483.1,5.17520288]
["bitfinex","ETHUSD",1748857392048,3.56348314,2483.3,2483.1,1.148]
["bitfinex","ETHUSD",1748857393761,7.59044927,2483.3,2483.1,1.148]
["bitfinex","ETHUSD",1748857393938,3.56348314,2483.3,2483.1,1.148]
["bitfinex","ETHUSD",1748857398177,3.56348314,2483.3,2483.1,5.17522189]
["bitfinex","ETHUSD",1748857398178,7.79348314,2483.3,2483.1,5.17522189]
["bitfinex","ETHUSD",1748857398357,7.79348314,2483.3,2483.1,1.148]
["bitfinex","ETHUSD",1748857398667,3.56348314,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748857398875,3.56348314,2483.3,2483.1,5.17514145]
["bitfinex","ETHUSD",1748857399170,3.56348314,2483.6,2483.2,0.8188]
["bitfinex","ETHUSD",1748857399573,4.229,2483.8,2483.6,4.02639429]
["bitfinex","ETHUSD",1748857399873,3.56348314,2483.7,2483.6,4.02639429]
["bitfinex","ETHUSD",1748857400371,3.56348314,2483.7,2483.3,0.8188]
["bitfinex","ETHUSD",1748857400542,3.56348314,2483.7,2483.1,4.03720066]
["bitfinex","ETHUSD",1748857400543,3.56348314,2483.5,2483.1,4.03720066]
["bitfinex","ETHUSD",1748857400735,3.56348314,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857403281,10.87930245,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857403445,6.85238258,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857403973,10.87930133,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857404483,4.02706185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857405278,12.86867103,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857406183,4.02706185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857407943,4.228,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857408147,8.25506185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857408375,10.44326009,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857410052,11.20856009,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857410804,11.75856009,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857411975,7.18149824,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857412196,10.44326009,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857412485,6.41619824,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857412665,4.228,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857413599,8.25506185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857414945,6.85238258,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857415370,4.227,2483.4,2483.1,0.7671]
["bitfinex","ETHUSD",1748857415576,4.227,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1748857415577,11.30206393,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857416283,4.02706185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857416475,7.27508258,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857416675,11.50208258,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857416876,11.07938258,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857417072,15.10631263,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748857418174,4.02706185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857422875,4.80926185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857423889,7.77526185,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857424070,10.06341995,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857425267,17.20412555,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857428111,13.63377275,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857429314,17.20412555,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857431081,13.63377275,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857433333,17.85877275,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748857435614,17.85877275,2483.2,2482.4,1.135]
["bitfinex","ETHUSD",1748857435615,4.02799391,2482.7,2482.4,1.135]
["bitfinex","ETHUSD",1748857435787,3.5703528,2482.5,2482.4,1.135]
["bitfinex","ETHUSD",1748857439310,3.5703528,2482.5,2482.3,0.8071]
["bitfinex","ETHUSD",1748857439510,3.5703528,2482.5,2482.3,1.9421]
["bitfinex","ETHUSD",1748857439927,3.5703528,2482.5,2482.3,1.135]
["bitfinex","ETHUSD",1748857440755,4.02835965,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748857440955,3.5703528,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748857442098,8.35891757,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748857442299,11.93978983,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748857442500,14.90578983,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748857442700,14.90578983,2482.2,2481.4,0.7692]
["bitfinex","ETHUSD",1748857442701,4.0295704,2481.7,2481.4,0.7692]
["bitfinex","ETHUSD",1748857443001,3.5703528,2481.5,2481.4,0.7692]
["bitfinex","ETHUSD",1748857444238,3.5703528,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748857444652,4.224,2481.6,2481.5,0.7692]
["bitfinex","ETHUSD",1748857445148,3.5703528,2481.7,2481.5,0.7692]
["bitfinex","ETHUSD",1748857445308,3.5703528,2481.7,2481.5,4.79897675]
["bitfinex","ETHUSD",1748857446022,4.57870762,2482.2,2481.5,4.79897675]
["bitfinex","ETHUSD",1748857446023,0.7704,2482.5,2482.0,0.7692]
["bitfinex","ETHUSD",1748857446232,3.5703528,2482.2,2482.0,0.7692]
["bitfinex","ETHUSD",1748857446406,3.5703528,2482.2,2482.0,4.79810527]
["bitfinex","ETHUSD",1748857446603,7.59911443,2482.2,2482.0,0.7692]
["bitfinex","ETHUSD",1748857446834,3.5703528,2482.2,2482.0,0.7692]
["bitfinex","ETHUSD",1748857447118,4.75264918,2482.2,2482.0,0.7692]
["bitfinex","ETHUSD",1748857450646,4.75264918,2482.2,2481.8,0.7967]
["bitfinex","ETHUSD",1748857450943,3.5703528,2481.9,2481.7,1.132]
["bitfinex","ETHUSD",1748857451129,7.7933528,2481.9,2481.7,1.132]
["bitfinex","ETHUSD",1748857451329,7.7933528,2481.9,2481.3,0.7626]
["bitfinex","ETHUSD",1748857451519,1.18224833,2481.8,2481.4,1.132]
["bitfinex","ETHUSD",1748857451717,3.5703528,2481.5,2481.4,1.132]
["bitfinex","ETHUSD",1748857455227,3.5703528,2481.5,2481.4,5.16198307]
["bitfinex","ETHUSD",1748857455628,3.5703528,2481.5,2481.4,1.132]
["bitfinex","ETHUSD",1748857455827,3.5703528,2481.5,2481.4,5.16198307]
["bitfinex","ETHUSD",1748857456420,3.5703528,2481.5,2481.4,1.132]
["bitfinex","ETHUSD",1748857456731,3.5703528,2481.5,2481.4,5.16198307]
["bitfinex","ETHUSD",1748857457041,3.5703528,2481.5,2481.4,1.132]
["bitfinex","ETHUSD",1748857459953,3.5703528,2481.5,2481.3,4.7927167]
["bitfinex","ETHUSD",1748857460448,3.5703528,2481.5,2481.3,0.7626]
["bitfinex","ETHUSD",1748857460855,3.5703528,2481.5,2481.3,4.7927245]
["bitfinex","ETHUSD",1748857461891,3.5703528,2481.5,2481.2,1.133]
["bitfinex","ETHUSD",1748857462056,3.5703528,2481.5,2481.3,4.03006457]
["bitfinex","ETHUSD",1748857463273,3.5703528,2481.5,2481.2,5.16321852]
["bitfinex","ETHUSD",1748857463560,4.222,2481.6,2481.2,5.16321852]
["bitfinex","ETHUSD",1748857463561,3.5703528,2481.3,2481.2,1.133]
["bitfinex","ETHUSD",1748857463769,3.5703528,2481.3,2481.2,5.16330791]
["bitfinex","ETHUSD",1748857464648,3.5703528,2481.5,2481.4,4.02997208]
["bitfinex","ETHUSD",1748857465948,3.5703528,2481.5,2481.3,0.7908]
["bitfinex","ETHUSD",1748857466280,4.3941528,2481.5,2481.2,5.16323208]
["bitfinex","ETHUSD",1748857466568,3.5703528,2481.3,2481.2,5.16323208]
["bitfinex","ETHUSD",1748857466938,3.5703528,2481.3,2481.0,1.133]
["bitfinex","ETHUSD",1748857467177,4.03005466,2481.4,2480.9,0.7696]
["bitfinex","ETHUSD",1748857467178,3.5703528,2481.1,2480.9,0.7696]
["bitfinex","ETHUSD",1748857467477,3.5703528,2481.1,2480.9,1.9026]
["bitfinex","ETHUSD",1748857467835,3.5703528,2481.1,2480.9,5.93332818]
["bitfinex","ETHUSD",1748857468035,3.5703528,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748857468832,4.221,2481.3,2481.1,4.03046375]
["bitfinex","ETHUSD",1748857468833,7.7913528,2481.3,2481.1,4.03046375]
["bitfinex","ETHUSD",1748857469028,3.5703528,2481.5,2481.2,4.03030791]
["bitfinex","ETHUSD",1748857469235,8.0,2481.4,2481.2,4.03030791]
["bitfinex","ETHUSD",1748857469489,3.5703528,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748857469781,3.5703528,2481.3,2481.1,4.03040833]
["bitfinex","ETHUSD",1748857469937,3.5703528,2481.3,2481.0,4.03055963]
["bitfinex","ETHUSD",1748857470276,3.5703528,2481.3,2481.1,4.03046234]
["bitfinex","ETHUSD",1748857470470,3.5703528,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748857471238,8.0,2481.4,2481.2,4.85532867]
["bitfinex","ETHUSD",1748857471643,8.0,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748857472328,3.5703528,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1748857472329,11.5703528,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748857472529,11.5703528,2481.5,2481.3,4.03005403]
["bitfinex","ETHUSD",1748857472734,11.5703528,2481.5,2481.2,4.85535549]
["bitfinex","ETHUSD",1748857472735,11.5703528,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748857472934,11.5703528,2481.5,2481.2,0.8251]
["bitfinex","ETHUSD",1748857472935,8.0,2481.6,2481.5,4.02978466]
["bitfinex","ETHUSD",1748857473153,15.7913528,2481.7,2481.2,0.8251]
["bitfinex","ETHUSD",1748857473154,7.7913528,2481.7,2481.4,4.02989074]
["bitfinex","ETHUSD",1748857473348,12.81642398,2482.0,2481.4,4.02989074]
["bitfinex","ETHUSD",1748857473349,3.5703528,2482.0,2481.6,0.8176]
["bitfinex","ETHUSD",1748857473569,3.5703528,2482.0,2481.6,5.97720769]
["bitfinex","ETHUSD",1748857473882,0.7903,2482.2,2481.6,5.97720769]
["bitfinex","ETHUSD",1748857473883,3.5703528,2481.8,2481.6,5.97720727]
["bitfinex","ETHUSD",1748857474385,3.5703528,2481.8,2481.6,1.9476]
["bitfinex","ETHUSD",1748857474781,11.5703528,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748857475084,8.0,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748857475657,3.5703528,2482.1,2481.8,4.02929276]
["bitfinex","ETHUSD",1748857475866,3.5703528,2482.1,2481.6,5.97719491]
["bitfinex","ETHUSD",1748857475867,3.5703528,2482.1,2481.7,4.02944384]
["bitfinex","ETHUSD",1748857476073,3.5703528,2482.1,2481.6,1.9476]
["bitfinex","ETHUSD",1748857476074,3.5703528,2482.1,2481.8,4.02929301]
["bitfinex","ETHUSD",1748857476275,8.0,2482.2,2481.6,1.9476]
["bitfinex","ETHUSD",1748857476461,8.0,2481.9,2481.8,4.02924644]
["bitfinex","ETHUSD",1748857476659,8.0,2481.9,2481.6,6.57490432]
["bitfinex","ETHUSD",1748857476866,3.5703528,2481.8,2481.6,6.57490432]
["bitfinex","ETHUSD",1748857477693,3.5703528,2481.8,2481.6,2.54535538]
["bitfinex","ETHUSD",1748857477995,3.5703528,2481.8,2481.5,4.02973192]
["bitfinex","ETHUSD",1748857477996,3.5703528,2481.8,2481.4,4.02993544]
["bitfinex","ETHUSD",1748857478154,3.5703528,2481.6,2481.5,1.13]
["bitfinex","ETHUSD",1748857480189,7.60001108,2481.6,2481.5,1.13]
["bitfinex","ETHUSD",1748857480702,7.60008189,2481.6,2481.2,1.9536]
["bitfinex","ETHUSD",1748857480850,3.5703528,2481.4,2481.2,5.98388264]
["bitfinex","ETHUSD",1748857481452,3.5703528,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748857481859,4.219,2481.8,2481.3,1.00140175]
["bitfinex","ETHUSD",1748857482063,3.5703528,2481.6,2481.4,4.02988128]
["bitfinex","ETHUSD",1748857482876,3.5703528,2481.6,2481.2,5.98384795]
["bitfinex","ETHUSD",1748857482877,3.5703528,2481.6,2481.2,1.9536]
["bitfinex","ETHUSD",1748857483072,3.5703528,2481.4,2481.2,4.85381766]
["bitfinex","ETHUSD",1748857483272,3.5703528,2481.4,2481.3,5.16014548]
["bitfinex","ETHUSD",1748857483473,3.5703528,2481.4,2481.3,1.13]
["bitfinex","ETHUSD",1748857483688,3.5703528,2481.4,2481.3,5.16014548]
["bitfinex","ETHUSD",1748857484193,3.5703528,2481.6,2481.4,4.02996027]
["bitfinex","ETHUSD",1748857484351,3.5703528,2481.6,2481.3,1.13]
["bitfinex","ETHUSD",1748857484891,3.5703528,2481.6,2481.3,5.16006426]
["bitfinex","ETHUSD",1748857486293,3.5703528,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857486490,3.5703528,2481.6,2481.3,1.13]
["bitfinex","ETHUSD",1748857486491,3.5703528,2481.6,2481.3,5.16002985]
["bitfinex","ETHUSD",1748857486691,3.5703528,2481.6,2481.4,4.02996398]
["bitfinex","ETHUSD",1748857488592,3.5703528,2481.6,2481.3,5.16010314]
["bitfinex","ETHUSD",1748857488899,3.5703528,2481.6,2481.4,4.02987398]
["bitfinex","ETHUSD",1748857489785,3.5703528,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857490883,8.0,2481.9,2481.6,0.7671]
["bitfinex","ETHUSD",1748857491062,8.0,2481.9,2481.7,4.02938752]
["bitfinex","ETHUSD",1748857491392,8.0,2481.9,2481.6,4.79665423]
["bitfinex","ETHUSD",1748857491601,8.0,2481.9,2481.7,4.02941325]
["bitfinex","ETHUSD",1748857491900,8.0,2481.9,2481.7,4.02941913]
["bitfinex","ETHUSD",1748857492371,8.0,2481.9,2481.6,0.7671]
["bitfinex","ETHUSD",1748857492584,3.5703528,2481.8,2481.6,0.7671]
["bitfinex","ETHUSD",1748857492978,3.5703528,2481.8,2481.4,4.02990755]
["bitfinex","ETHUSD",1748857493308,3.5703528,2481.6,2481.5,4.02978357]
["bitfinex","ETHUSD",1748857493607,3.5703528,2481.6,2481.3,1.961]
["bitfinex","ETHUSD",1748857493764,3.5703528,2481.6,2481.4,4.02983573]
["bitfinex","ETHUSD",1748857494165,3.5703528,2481.6,2481.4,4.02985879]
["bitfinex","ETHUSD",1748857494366,3.5703528,2481.6,2481.3,1.961]
["bitfinex","ETHUSD",1748857494700,3.5703528,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857495107,3.5703528,2481.8,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857500040,3.5703528,2481.6,2481.3,1.961]
["bitfinex","ETHUSD",1748857500242,3.5703528,2481.4,2481.3,1.13]
["bitfinex","ETHUSD",1748857500524,11.5703528,2481.9,2481.5,4.86190998]
["bitfinex","ETHUSD",1748857500686,11.5703528,2481.9,2481.5,0.8322]
["bitfinex","ETHUSD",1748857500894,0.8071,2481.6,2481.0,0.7989]
["bitfinex","ETHUSD",1748857501226,4.3774528,2481.6,2481.1,1.13]
["bitfinex","ETHUSD",1748857501390,4.3774528,2481.6,2481.3,4.03010781]
["bitfinex","ETHUSD",1748857501589,5.63963736,2481.6,2481.3,4.03010781]
["bitfinex","ETHUSD",1748857502043,5.63963736,2481.6,2481.1,5.16041342]
["bitfinex","ETHUSD",1748857502044,3.5703528,2481.4,2481.1,1.13]
["bitfinex","ETHUSD",1748857502220,3.5703528,2481.4,2481.2,4.03018689]
["bitfinex","ETHUSD",1748857502702,3.5703528,2481.4,2481.1,1.13]
["bitfinex","ETHUSD",1748857502899,3.5703528,2481.2,2481.1,1.13]
["bitfinex","ETHUSD",1748857503187,3.5703528,2481.2,2481.1,5.16047035]
["bitfinex","ETHUSD",1748857503412,3.5703528,2481.2,2481.1,1.13]
["bitfinex","ETHUSD",1748857503592,3.5703528,2481.2,2481.1,5.16047035]
["bitfinex","ETHUSD",1748857503793,8.0,2481.5,2481.2,4.03024019]
["bitfinex","ETHUSD",1748857503993,4.98023833,2481.5,2481.3,4.0300742]
["bitfinex","ETHUSD",1748857504224,4.98023833,2481.5,2481.2,0.7843]
["bitfinex","ETHUSD",1748857504225,3.5703528,2481.5,2481.2,4.81452684]
["bitfinex","ETHUSD",1748857504793,3.5703528,2481.5,2481.2,4.03022684]
["bitfinex","ETHUSD",1748857505144,8.0,2481.9,2481.5,4.02971378]
["bitfinex","ETHUSD",1748857505356,3.5703528,2481.8,2481.4,4.83099278]
["bitfinex","ETHUSD",1748857505849,3.5703528,2481.8,2481.5,4.0298187]
["bitfinex","ETHUSD",1748857505992,3.5703528,2481.8,2481.4,4.83105641]
["bitfinex","ETHUSD",1748857505993,3.5703528,2481.8,2481.4,4.83100178]
["bitfinex","ETHUSD",1748857506456,12.82231368,2482.0,2481.4,0.8011]
["bitfinex","ETHUSD",1748857506590,3.5703528,2481.8,2481.5,4.0297372]
["bitfinex","ETHUSD",1748857506793,3.5703528,2481.8,2481.4,0.8011]
["bitfinex","ETHUSD",1748857507082,3.5703528,2481.6,2481.3,4.03012336]
["bitfinex","ETHUSD",1748857507250,4.02941065,2481.8,2481.3,4.03012336]
["bitfinex","ETHUSD",1748857507544,3.5703528,2481.6,2481.3,4.03012336]
["bitfinex","ETHUSD",1748857508024,3.5703528,2481.4,2481.3,1.127]
["bitfinex","ETHUSD",1748857508622,7.60033587,2481.4,2481.3,1.127]
["bitfinex","ETHUSD",1748857508820,3.5703528,2481.4,2481.0,5.15756508]
["bitfinex","ETHUSD",1748857509028,3.5703528,2481.4,2481.0,1.127]
["bitfinex","ETHUSD",1748857509324,3.5703528,2481.5,2481.2,0.7985]
["bitfinex","ETHUSD",1748857509727,3.5703528,2481.5,2481.2,4.82874106]
["bitfinex","ETHUSD",1748857509932,8.03363812,2481.5,2481.2,1.127]
["bitfinex","ETHUSD",1748857510296,3.5703528,2481.3,2481.2,1.127]
["bitfinex","ETHUSD",1748857512498,4.3345528,2481.3,2480.7,4.82950111]
["bitfinex","ETHUSD",1748857512719,0.7642,2480.7,2480.1,0.01]
["bitfinex","ETHUSD",1748857512922,3.5703528,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857513212,4.3882528,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857513431,0.8179,2480.0,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857513628,19.81677346,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857513830,20.36677346,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857514131,12.764,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857514335,11.5703528,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857514497,9.23882528,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857514710,4.214,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857514913,0.817,2480.6,2480.2,4.03182835]
["bitfinex","ETHUSD",1748857515114,5.031,2480.6,2480.1,4.03193477]
["bitfinex","ETHUSD",1748857515350,9.00191051,2480.6,2479.9,0.0403188]
["bitfinex","ETHUSD",1748857515550,0.817,2480.6,2479.9,0.41705368]
["bitfinex","ETHUSD",1748857515772,15.7843528,2480.9,2480.1,4.03209548]
["bitfinex","ETHUSD",1748857515911,8.48866022,2481.1,2480.6,0.8138]
["bitfinex","ETHUSD",1748857515912,3.64109771,2481.1,2480.6,0.8138]
["bitfinex","ETHUSD",1748857516116,3.64109771,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748857516633,3.64109771,2481.1,2480.5,11.81576677]
["bitfinex","ETHUSD",1748857516634,4.03219897,2480.1,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857516816,0.7997,2480.5,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857516817,3.5703528,2479.9,2479.8,3.30353986]
["bitfinex","ETHUSD",1748857517246,6.86944337,2480.1,2479.8,3.30353986]
["bitfinex","ETHUSD",1748857517453,4.03242066,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857517653,10.90164002,2480.1,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857517882,4.03228305,2480.0,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857518043,4.03242066,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857518414,17.04122066,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857518745,20.38551458,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857519051,20.7908323,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857520040,20.2408323,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857520956,20.7908323,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857522171,23.44627567,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857522331,27.66127567,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857522923,23.62885501,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857523129,6.86944337,2480.4,2479.8,7.03580132]
["bitfinex","ETHUSD",1748857523432,8.0,2480.0,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857524052,0.7897,2480.6,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857524053,4.216,2480.3,2479.9,4.03233676]
["bitfinex","ETHUSD",1748857524325,11.69055035,2480.6,2480.0,4.03225806]
["bitfinex","ETHUSD",1748857524542,11.69055035,2480.6,2480.0,0.04031995]
["bitfinex","ETHUSD",1748857524543,13.8508271,2480.6,2480.0,0.04031995]
["bitfinex","ETHUSD",1748857524726,6.86944337,2480.6,2480.1,4.03209548]
["bitfinex","ETHUSD",1748857524948,6.86944337,2480.6,2480.2,4.0319294]
["bitfinex","ETHUSD",1748857525151,4.81101555,2480.9,2480.1,0.0403167]
["bitfinex","ETHUSD",1748857525152,7.64954337,2480.9,2480.1,0.0403167]
["bitfinex","ETHUSD",1748857525353,7.64954337,2480.9,2480.0,0.7582]
["bitfinex","ETHUSD",1748857525354,4.218,2480.8,2480.3,4.03163376]
["bitfinex","ETHUSD",1748857525554,8.0,2480.7,2480.3,4.03163376]
["bitfinex","ETHUSD",1748857526072,16.97199464,2480.7,2480.0,0.7582]
["bitfinex","ETHUSD",1748857526244,6.86944337,2480.1,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857526440,6.86944337,2480.1,2479.8,7.03570319]
["bitfinex","ETHUSD",1748857526653,6.86944337,2480.1,2479.9,4.03227185]
["bitfinex","ETHUSD",1748857526854,0.39965797,2480.7,2479.9,0.04032066]
["bitfinex","ETHUSD",1748857527054,6.86944337,2480.7,2479.9,0.41705387]
["bitfinex","ETHUSD",1748857527259,6.86944337,2480.4,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857527484,12.03242066,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857527767,8.0,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857527967,12.58242066,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857528578,12.03242066,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857528759,12.61936206,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857529080,13.16936206,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857530635,20.03880543,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857531482,19.48880543,2479.9,2479.8,3.00321805]
["bitfinex","ETHUSD",1748857531785,4.03290853,2479.6,2479.1,0.01]
["bitfinex","ETHUSD",1748857531958,8.27292614,2479.6,2479.1,0.01]
["bitfinex","ETHUSD",1748857532167,4.03298332,2479.6,2479.1,4.04362124]
["bitfinex","ETHUSD",1748857532352,2.35210783,2479.8,2479.1,0.01]
["bitfinex","ETHUSD",1748857532682,4.03293428,2479.6,2479.1,4.04367273]
["bitfinex","ETHUSD",1748857532875,15.1440531,2479.8,2479.2,5.17346191]
["bitfinex","ETHUSD",1748857532876,4.03282185,2479.7,2479.2,5.17346191]
["bitfinex","ETHUSD",1748857533072,4.03279337,2479.7,2479.2,1.14]
["bitfinex","ETHUSD",1748857533268,15.14411629,2479.8,2479.2,4.03341475]
["bitfinex","ETHUSD",1748857533481,4.03286078,2479.7,2479.2,5.17354613]
["bitfinex","ETHUSD",1748857533896,4.03276182,2479.7,2479.2,5.17347061]
["bitfinex","ETHUSD",1748857534096,4.03274909,2479.7,2479.2,5.1734836]
["bitfinex","ETHUSD",1748857534500,0.7725,2480.6,2479.3,5.36689851]
["bitfinex","ETHUSD",1748857534662,4.251,2480.5,2479.8,4.03242814]
["bitfinex","ETHUSD",1748857534861,4.251,2480.5,2479.5,0.04032234]
["bitfinex","ETHUSD",1748857535063,1.17716972,2480.6,2479.7,8.0]
["bitfinex","ETHUSD",1748857535258,4.43597653,2480.6,2480.1,4.03202236]
["bitfinex","ETHUSD",1748857535573,11.12044337,2480.8,2480.1,1.14]
["bitfinex","ETHUSD",1748857535774,4.03112267,2480.7,2480.2,4.03185862]
["bitfinex","ETHUSD",1748857535969,0.7725,2480.9,2480.2,4.0319329]
["bitfinex","ETHUSD",1748857536203,0.7725,2480.9,2480.4,4.03151036]
["bitfinex","ETHUSD",1748857536375,0.69796042,2480.8,2480.4,4.03151036]
["bitfinex","ETHUSD",1748857536575,0.69796042,2480.8,2480.2,4.03186677]
["bitfinex","ETHUSD",1748857536576,4.72893669,2480.8,2480.3,4.03170454]
["bitfinex","ETHUSD",1748857537095,7.56740379,2480.8,2479.9,4.84749186]
["bitfinex","ETHUSD",1748857537298,4.03137499,2480.6,2480.1,4.03207858]
["bitfinex","ETHUSD",1748857537462,0.69796042,2480.8,2480.0,9.14]
["bitfinex","ETHUSD",1748857537796,0.7725,2480.9,2480.2,4.0319329]
["bitfinex","ETHUSD",1748857537797,4.248,2480.9,2480.2,4.0319329]
["bitfinex","ETHUSD",1748857537958,4.248,2480.9,2480.1,5.4308152]
["bitfinex","ETHUSD",1748857538165,4.248,2480.9,2480.4,4.03145707]
["bitfinex","ETHUSD",1748857538397,4.248,2480.9,2480.1,1.39875524]
["bitfinex","ETHUSD",1748857538398,4.248,2480.9,2480.5,4.03136981]
["bitfinex","ETHUSD",1748857538603,0.33646953,2480.8,2480.4,4.03154001]
["bitfinex","ETHUSD",1748857538807,0.33646953,2480.8,2480.2,4.0319329]
["bitfinex","ETHUSD",1748857539099,0.33646953,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748857539502,0.33646953,2480.8,2480.2,4.7909493]
["bitfinex","ETHUSD",1748857539503,11.4519129,2480.8,2479.8,1.14]
["bitfinex","ETHUSD",1748857539805,0.33646953,2480.8,2480.3,4.03176174]
["bitfinex","ETHUSD",1748857540015,0.33646953,2480.8,2479.9,0.8082]
["bitfinex","ETHUSD",1748857540296,4.03121976,2480.7,2480.2,4.03180013]
["bitfinex","ETHUSD",1748857540599,5.4340332,2480.7,2480.1,5.17208336]
["bitfinex","ETHUSD",1748857540906,5.4340332,2480.7,2480.2,5.17186695]
["bitfinex","ETHUSD",1748857541472,1.40281344,2480.7,2480.2,1.14]
["bitfinex","ETHUSD",1748857541693,1.40281344,2480.7,2480.3,4.03175911]
["bitfinex","ETHUSD",1748857541894,0.8038,2480.6,2480.3,4.03175911]
["bitfinex","ETHUSD",1748857542076,11.12163226,2480.5,2480.0,4.03215162]
["bitfinex","ETHUSD",1748857542397,6.86944337,2480.7,2480.3,4.03165345]
["bitfinex","ETHUSD",1748857542599,11.14244337,2480.8,2480.0,4.03225806]
["bitfinex","ETHUSD",1748857542790,6.86944337,2480.8,2480.0,4.03225806]
["bitfinex","ETHUSD",1748857543100,6.86944337,2480.8,2480.4,4.03152299]
["bitfinex","ETHUSD",1748857543264,6.86944337,2480.8,2480.4,5.17152299]
["bitfinex","ETHUSD",1748857543716,6.86944337,2480.8,2480.5,4.03131393]
["bitfinex","ETHUSD",1748857543886,6.86944337,2480.8,2480.4,1.14]
["bitfinex","ETHUSD",1748857544203,6.86944337,2480.8,2480.5,4.03137075]
["bitfinex","ETHUSD",1748857544428,6.86944337,2480.8,2480.4,5.17151619]
["bitfinex","ETHUSD",1748857544565,12.53849709,2480.8,2480.4,1.14]
["bitfinex","ETHUSD",1748857544770,8.5074787,2480.8,2480.4,5.17159319]
["bitfinex","ETHUSD",1748857545169,12.53849911,2480.8,2480.3,4.03176323]
["bitfinex","ETHUSD",1748857545371,4.03123547,2480.7,2480.4,1.14]
["bitfinex","ETHUSD",1748857545573,1.25387142,2480.6,2480.4,1.14]
["bitfinex","ETHUSD",1748857545908,11.54374398,2481.0,2480.4,1.14]
["bitfinex","ETHUSD",1748857546121,11.54374398,2481.0,2480.5,4.03134401]
["bitfinex","ETHUSD",1748857546122,15.57445455,2481.0,2480.5,4.03134401]
["bitfinex","ETHUSD",1748857546286,15.57445455,2481.0,2480.6,4.03127989]
["bitfinex","ETHUSD",1748857546287,11.54374398,2481.0,2480.6,4.03127989]
["bitfinex","ETHUSD",1748857546489,15.57440118,2481.0,2480.5,4.03136077]
["bitfinex","ETHUSD",1748857546723,4.67430061,2481.0,2480.4,1.14]
["bitfinex","ETHUSD",1748857546925,2.43780026,2481.0,2480.6,4.03112622]
["bitfinex","ETHUSD",1748857547234,4.03063715,2481.0,2480.5,4.03143852]
["bitfinex","ETHUSD",1748857547402,4.03090116,2480.9,2480.4,5.17153924]
["bitfinex","ETHUSD",1748857547786,10.90049381,2480.8,2480.3,4.78604062]
["bitfinex","ETHUSD",1748857547996,6.86944337,2480.5,2480.0,0.7543]
["bitfinex","ETHUSD",1748857548292,6.86944337,2480.2,2480.0,4.03218268]
["bitfinex","ETHUSD",1748857548545,10.90098736,2480.5,2480.0,4.03218268]
["bitfinex","ETHUSD",1748857548705,1.17016874,2480.4,2479.9,1.14]
["bitfinex","ETHUSD",1748857548909,1.17016874,2480.4,2480.1,4.03199103]
["bitfinex","ETHUSD",1748857549519,1.17016874,2480.4,2480.2,4.03178814]
["bitfinex","ETHUSD",1748857549761,1.17016874,2480.4,2480.1,4.03199877]
["bitfinex","ETHUSD",1748857550348,6.86944337,2480.5,2480.3,4.03166489]
["bitfinex","ETHUSD",1748857550533,0.7501,2480.9,2480.6,4.03112504]
["bitfinex","ETHUSD",1748857550848,4.78089801,2480.9,2480.5,4.03137483]
["bitfinex","ETHUSD",1748857551054,4.78089801,2480.9,2480.4,4.03153547]
["bitfinex","ETHUSD",1748857551231,11.37858395,2480.8,2480.4,1.14]
["bitfinex","ETHUSD",1748857551403,7.34753317,2480.8,2480.4,1.14]
["bitfinex","ETHUSD",1748857551611,7.34753317,2480.8,2480.5,4.03134621]
["bitfinex","ETHUSD",1748857552056,7.34753317,2480.8,2480.4,1.14]
["bitfinex","ETHUSD",1748857552205,11.37849669,2480.8,2480.5,1.14]
["bitfinex","ETHUSD",1748857552457,1.21285967,2480.7,2480.5,1.14]
["bitfinex","ETHUSD",1748857553283,1.21285967,2480.7,2480.3,5.17170106]
["bitfinex","ETHUSD",1748857553284,5.24398262,2480.7,2480.3,5.17170106]
["bitfinex","ETHUSD",1748857553459,1.21285967,2480.7,2480.3,5.17170106]
["bitfinex","ETHUSD",1748857554356,1.21285967,2480.7,2480.4,4.03150038]
["bitfinex","ETHUSD",1748857554559,1.21285967,2480.7,2480.5,4.03134853]
["bitfinex","ETHUSD",1748857555011,6.86944337,2480.8,2480.3,1.14]
["bitfinex","ETHUSD",1748857555012,0.7501,2480.9,2480.6,4.03116517]
["bitfinex","ETHUSD",1748857555173,0.41102627,2481.0,2480.7,4.03105416]
["bitfinex","ETHUSD",1748857555378,4.8161877,2481.3,2480.6,4.03120235]
["bitfinex","ETHUSD",1748857555379,10.89994108,2481.1,2480.6,4.03120235]
["bitfinex","ETHUSD",1748857555579,4.03065412,2481.0,2480.5,4.03136249]
["bitfinex","ETHUSD",1748857556281,4.43005428,2481.0,2480.5,4.03136249]
["bitfinex","ETHUSD",1748857556607,2.35998764,2481.0,2480.7,4.03109528]
["bitfinex","ETHUSD",1748857556771,2.35998764,2481.0,2480.6,4.03120505]
["bitfinex","ETHUSD",1748857557098,2.35998764,2481.0,2480.7,4.0310119]
["bitfinex","ETHUSD",1748857557260,2.35998764,2481.0,2480.6,4.03119201]
["bitfinex","ETHUSD",1748857557595,2.35998764,2481.0,2480.8,4.03087917]
["bitfinex","ETHUSD",1748857557894,6.86944337,2481.1,2480.8,4.03089359]
["bitfinex","ETHUSD",1748857558079,6.86944337,2481.1,2480.7,4.0311202]
["bitfinex","ETHUSD",1748857558287,10.89999943,2481.1,2480.6,4.03125144]
["bitfinex","ETHUSD",1748857558499,10.89999943,2481.1,2480.4,4.85009279]
["bitfinex","ETHUSD",1748857558500,6.86944337,2481.1,2480.4,4.85009279]
["bitfinex","ETHUSD",1748857558715,6.86944337,2481.1,2480.9,4.03078871]
["bitfinex","ETHUSD",1748857559005,0.786,2481.3,2481.1,4.03032249]
["bitfinex","ETHUSD",1748857559226,0.40923602,2481.5,2481.2,4.0301672]
["bitfinex","ETHUSD",1748857559677,0.40923602,2481.5,2481.2,4.03024863]
["bitfinex","ETHUSD",1748857560263,0.40923602,2481.5,2481.3,4.0301453]
["bitfinex","ETHUSD",1748857560499,0.40923602,2481.5,2481.0,1.14]
["bitfinex","ETHUSD",1748857560674,11.13844337,2481.7,2481.4,4.02989334]
["bitfinex","ETHUSD",1748857560873,11.13844337,2481.7,2481.4,4.02990593]
["bitfinex","ETHUSD",1748857561105,11.13844337,2481.7,2481.1,4.03047035]
["bitfinex","ETHUSD",1748857561273,6.86944337,2481.7,2481.1,0.59999704]
["bitfinex","ETHUSD",1748857561462,6.86944337,2481.7,2481.0,1.14]
["bitfinex","ETHUSD",1748857561463,10.89897059,2481.7,2481.0,1.14]
["bitfinex","ETHUSD",1748857561664,6.86944337,2481.7,2481.2,4.03015729]
["bitfinex","ETHUSD",1748857561878,6.86944337,2481.7,2481.1,4.03035526]
["bitfinex","ETHUSD",1748857561879,4.0297943,2481.6,2481.1,4.03035526]
["bitfinex","ETHUSD",1748857562097,4.0297943,2481.6,2481.2,5.18829832]
["bitfinex","ETHUSD",1748857562405,4.84757599,2481.8,2481.2,1.158]
["bitfinex","ETHUSD",1748857562406,6.86944337,2481.4,2481.2,1.158]
["bitfinex","ETHUSD",1748857564199,6.86944337,2481.5,2481.3,4.03004108]
["bitfinex","ETHUSD",1748857564400,6.86944337,2481.5,2481.2,5.18819179]
["bitfinex","ETHUSD",1748857564915,6.86944337,2481.5,2481.2,1.158]
["bitfinex","ETHUSD",1748857565220,6.86944337,2481.6,2481.3,4.03014052]
["bitfinex","ETHUSD",1748857568106,6.86944337,2481.6,2481.4,4.02991173]
["bitfinex","ETHUSD",1748857568641,0.01,2481.9,2481.4,1.31479117]
["bitfinex","ETHUSD",1748857568800,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748857569473,0.01,2481.9,2481.4,1.31479117]
["bitfinex","ETHUSD",1748857569680,0.01,2481.9,2481.7,4.02939989]
["bitfinex","ETHUSD",1748857570011,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748857570188,0.01,2481.9,2481.7,4.02941299]
["bitfinex","ETHUSD",1748857570385,0.01,2481.9,2481.8,4.06962511]
["bitfinex","ETHUSD",1748857570585,0.01,2481.9,2481.8,17.16022511]
["bitfinex","ETHUSD",1748857570786,0.01,2481.9,2481.8,17.11993354]
["bitfinex","ETHUSD",1748857575929,0.01,2481.9,2481.8,18.26993354]
["bitfinex","ETHUSD",1748857577638,0.01,2481.9,2481.8,18.26893354]
["bitfinex","ETHUSD",1748857577824,0.01,2481.9,2481.8,19.40629291]
["bitfinex","ETHUSD",1748857578423,0.01,2481.9,2481.8,19.95629291]
["bitfinex","ETHUSD",1748857580006,0.01,2481.9,2481.8,24.70629291]
["bitfinex","ETHUSD",1748857581220,0.01,2481.9,2481.8,33.40929291]
["bitfinex","ETHUSD",1748857583763,0.01,2482.9,2482.8,4.82121064]
["bitfinex","ETHUSD",1748857583921,0.01,2482.9,2482.8,18.78326685]
["bitfinex","ETHUSD",1748857584257,0.01,2482.9,2482.8,18.74300181]
["bitfinex","ETHUSD",1748857593146,0.01,2482.9,2482.8,12.54650181]
["bitfinex","ETHUSD",1748857593363,0.01,2482.9,2482.8,13.16371064]
["bitfinex","ETHUSD",1748857593559,0.01,2482.9,2482.8,1.136]
["bitfinex","ETHUSD",1748857594431,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748857594751,0.01,2482.9,2482.8,5.16371064]
["bitfinex","ETHUSD",1748857595858,0.01,2482.9,2482.8,6.48840417]
["bitfinex","ETHUSD",1748857597031,0.01,2482.9,2482.8,5.16371064]
["bitfinex","ETHUSD",1748857598869,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748857599295,0.01,2482.9,2482.0,1.136]
["bitfinex","ETHUSD",1748857599296,0.7589,2482.6,2482.0,1.136]
["bitfinex","ETHUSD",1748857599595,0.7589,2482.6,2482.0,9.136]
["bitfinex","ETHUSD",1748857599768,0.7589,2482.6,2482.0,13.16493721]
["bitfinex","ETHUSD",1748857599769,4.02831778,2482.5,2482.0,13.16493721]
["bitfinex","ETHUSD",1748857600068,4.02831778,2482.5,2481.9,1.136]
["bitfinex","ETHUSD",1748857600069,4.78750817,2482.3,2481.9,1.136]
["bitfinex","ETHUSD",1748857600578,1.6589,2482.3,2481.9,5.16502444]
["bitfinex","ETHUSD",1748857600735,0.9,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748857601559,0.9,2482.3,2482.0,4.02894401]
["bitfinex","ETHUSD",1748857601560,0.9,2482.3,2482.0,4.02893165]
["bitfinex","ETHUSD",1748857601741,0.9,2482.3,2482.1,1.136]
["bitfinex","ETHUSD",1748857601948,0.7611,2482.2,2482.0,8.0]
["bitfinex","ETHUSD",1748857602143,0.7611,2482.2,2481.9,4.02916476]
["bitfinex","ETHUSD",1748857602343,0.7611,2482.2,2481.4,4.02991373]
["bitfinex","ETHUSD",1748857602344,7.63054337,2482.2,2482.0,1.136]
["bitfinex","ETHUSD",1748857602555,7.63054337,2482.2,2481.9,1.136]
["bitfinex","ETHUSD",1748857602772,7.63054337,2482.2,2481.9,5.16514844]
["bitfinex","ETHUSD",1748857603304,0.7611,2482.2,2482.0,4.02891609]
["bitfinex","ETHUSD",1748857603655,0.7611,2482.2,2481.9,5.16507999]
["bitfinex","ETHUSD",1748857605391,0.7611,2482.2,2481.9,1.136]
["bitfinex","ETHUSD",1748857605685,0.7611,2482.2,2481.0,9.34038568]
["bitfinex","ETHUSD",1748857605686,8.31748402,2482.2,2481.0,9.34038568]
["bitfinex","ETHUSD",1748857605896,12.34625955,2482.2,2481.8,1.136]
["bitfinex","ETHUSD",1748857606054,4.0288737,2482.1,2481.8,1.136]
["bitfinex","ETHUSD",1748857606252,6.86944337,2481.9,2481.0,9.4945]
["bitfinex","ETHUSD",1748857606465,6.86944337,2481.6,2481.3,1.136]
["bitfinex","ETHUSD",1748857606787,0.7536,2481.4,2481.3,1.136]
["bitfinex","ETHUSD",1748857607661,4.03023753,2481.3,2481.0,8.699]
["bitfinex","ETHUSD",1748857608271,0.7536,2481.4,2481.0,8.699]
["bitfinex","ETHUSD",1748857608473,4.03017603,2481.3,2481.0,8.699]
["bitfinex","ETHUSD",1748857608713,0.7536,2481.4,2481.0,8.699]
["bitfinex","ETHUSD",1748857608714,4.78367215,2481.4,2481.0,8.699]
["bitfinex","ETHUSD",1748857608997,1.30595953,2481.3,2481.0,8.699]
["bitfinex","ETHUSD",1748857610505,0.9,2481.1,2481.0,8.699]
["bitfinex","ETHUSD",1748857610671,0.9,2481.1,2481.0,12.7296328]
["bitfinex","ETHUSD",1748857610873,0.9,2481.1,2481.0,8.699]
["bitfinex","ETHUSD",1748857612484,0.9,2481.1,2481.0,12.7296328]
["bitfinex","ETHUSD",1748857613873,1.7087,2481.1,2480.9,1.136]
["bitfinex","ETHUSD",1748857614091,12.82014337,2481.1,2480.9,1.136]
["bitfinex","ETHUSD",1748857614292,1.28201434,2481.0,2480.9,1.136]
["bitfinex","ETHUSD",1748857615179,15.94970735,2481.1,2480.9,1.136]
["bitfinex","ETHUSD",1748857615383,4.0306328,2481.0,2480.9,1.136]
["bitfinex","ETHUSD",1748857615583,0.8082,2480.8,2480.1,1.146]
["bitfinex","ETHUSD",1748857615791,0.8082,2480.5,2480.1,5.17802193]
["bitfinex","ETHUSD",1748857615995,0.8082,2480.5,2480.2,4.03183724]
["bitfinex","ETHUSD",1748857616209,6.43502854,2480.5,2480.1,1.146]
["bitfinex","ETHUSD",1748857616685,4.03160835,2480.4,2480.1,1.146]
["bitfinex","ETHUSD",1748857617000,4.03160835,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748857617001,0.7503,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857617683,12.15110627,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857618580,8.11917337,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857618789,1.24973,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857618985,1.24973,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748857618986,0.7503,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748857619208,0.8175,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748857620396,0.9,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1748857620397,0.9,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748857621420,0.9,2480.6,2480.4,4.03152452]
["bitfinex","ETHUSD",1748857621732,0.9,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748857622643,0.9,2480.6,2480.4,4.03147927]
["bitfinex","ETHUSD",1748857622829,0.9,2480.6,2480.3,4.03168121]
["bitfinex","ETHUSD",1748857623565,1.8995479,2480.6,2480.2,4.03192555]
["bitfinex","ETHUSD",1748857623858,1.8995479,2480.6,2480.1,0.01]
["bitfinex","ETHUSD",1748857623859,4.244,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748857624052,0.9,2480.6,2480.2,4.0319329]
["bitfinex","ETHUSD",1748857624354,0.9,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748857624508,0.9,2480.6,2480.5,4.92254876]
["bitfinex","ETHUSD",1748857626429,4.65063967,2481.2,2480.9,4.03077908]
["bitfinex","ETHUSD",1748857626740,4.65063967,2481.2,2480.5,4.92254876]
["bitfinex","ETHUSD",1748857626741,4.64863967,2481.2,2480.5,4.03144527]
["bitfinex","ETHUSD",1748857626911,4.243,2481.2,2480.4,0.8077]
["bitfinex","ETHUSD",1748857627111,4.243,2481.2,2480.8,4.03094619]
["bitfinex","ETHUSD",1748857627333,1.59542834,2481.1,2480.4,4.8392101]
["bitfinex","ETHUSD",1748857627551,0.8101,2481.0,2480.7,4.03105461]
["bitfinex","ETHUSD",1748857627754,0.8101,2481.0,2480.6,4.03128275]
["bitfinex","ETHUSD",1748857627965,5.0531,2481.0,2480.8,4.03093819]
["bitfinex","ETHUSD",1748857628168,5.0531,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748857628771,4.243,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748857629276,4.78431523,2481.0,2480.5,1.143]
["bitfinex","ETHUSD",1748857629441,4.78431523,2481.0,2480.5,4.03137509]
["bitfinex","ETHUSD",1748857629639,0.768,2480.9,2480.6,4.03120663]
["bitfinex","ETHUSD",1748857630063,0.768,2480.9,2480.5,4.03136622]
["bitfinex","ETHUSD",1748857630237,6.86944337,2480.8,2480.4,4.03151605]
["bitfinex","ETHUSD",1748857630439,7.42467489,2480.8,2480.0,4.85115393]
["bitfinex","ETHUSD",1748857630631,7.42467489,2480.8,2480.5,4.03135509]
["bitfinex","ETHUSD",1748857630847,7.42467489,2480.8,2480.6,4.03127117]
["bitfinex","ETHUSD",1748857631348,0.55523152,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748857631641,0.9,2480.7,2480.6,4.03115083]
["bitfinex","ETHUSD",1748857631845,0.9,2480.7,2480.4,4.03153698]
["bitfinex","ETHUSD",1748857632178,1.54672315,2480.7,2480.5,4.03137612]
["bitfinex","ETHUSD",1748857632347,1.54672315,2480.7,2480.1,5.18508045]
["bitfinex","ETHUSD",1748857632546,0.9,2480.7,2480.5,4.03133797]
["bitfinex","ETHUSD",1748857632745,0.7954,2480.6,2480.1,1.153]
["bitfinex","ETHUSD",1748857632946,0.7954,2480.6,2480.4,4.03152315]
["bitfinex","ETHUSD",1748857633376,0.7954,2480.6,2480.1,5.18503219]
["bitfinex","ETHUSD",1748857633584,0.7954,2480.6,2480.1,1.153]
["bitfinex","ETHUSD",1748857633826,0.85648434,2480.5,2480.1,1.153]
["bitfinex","ETHUSD",1748857634078,5.0394,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748857634450,5.0394,2480.4,2480.2,4.03184635]
["bitfinex","ETHUSD",1748857634653,5.0394,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748857634967,11.90884337,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748857635288,1.67968615,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748857635644,1.67968615,2480.3,2480.1,4.04202052]
["bitfinex","ETHUSD",1748857635844,1.67968615,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748857636062,1.67968615,2480.3,2480.1,4.04200448]
["bitfinex","ETHUSD",1748857636389,1.67968615,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748857636546,1.35885295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857636879,1.35885295,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748857637042,1.35885295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857638162,1.35885295,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748857638544,5.0394,2480.4,2480.2,4.03192565]
["bitfinex","ETHUSD",1748857639385,5.0394,2480.4,2480.1,4.04200932]
["bitfinex","ETHUSD",1748857639691,9.0710725,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748857640250,5.0394,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748857640454,0.58958843,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748857640671,4.62137215,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748857640886,0.58958843,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748857641268,4.62135919,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748857641465,5.3560329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857641670,18.12601886,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748857642200,0.7741,2479.5,2479.1,4.04362453]
["bitfinex","ETHUSD",1748857642409,8.26834844,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748857642650,4.235,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748857642957,7.64354337,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1748857642958,0.7741,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1748857643162,5.0081,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1748857643406,5.0081,2479.5,2479.3,4.03333902]
["bitfinex","ETHUSD",1748857644097,5.0081,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1748857644264,0.8297,2479.8,2479.4,4.03323384]
["bitfinex","ETHUSD",1748857644464,4.232,2479.7,2479.5,4.03299459]
["bitfinex","ETHUSD",1748857644703,4.232,2479.7,2479.5,4.03297712]
["bitfinex","ETHUSD",1748857645260,0.8297,2479.8,2479.2,0.8217]
["bitfinex","ETHUSD",1748857645464,5.0627,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748857645885,4.232,2479.9,2479.7,4.03274589]
["bitfinex","ETHUSD",1748857646473,4.232,2479.9,2479.6,4.03285038]
["bitfinex","ETHUSD",1748857646670,4.232,2479.9,2479.7,4.03271485]
["bitfinex","ETHUSD",1748857647093,4.232,2479.9,2479.7,4.0326765]
["bitfinex","ETHUSD",1748857647300,5.47519434,2479.9,2479.6,4.03282532]
["bitfinex","ETHUSD",1748857647498,5.47519434,2479.9,2479.7,4.03267121]
["bitfinex","ETHUSD",1748857647970,5.47519434,2479.9,2479.6,4.03282708]
["bitfinex","ETHUSD",1748857648375,5.47519434,2479.9,2479.3,4.03336393]
["bitfinex","ETHUSD",1748857648604,5.47519434,2479.9,2479.2,0.8217]
["bitfinex","ETHUSD",1748857648605,1.17720407,2480.0,2479.8,4.03258327]
["bitfinex","ETHUSD",1748857648765,4.231,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748857649102,4.231,2479.9,2479.7,4.03265715]
["bitfinex","ETHUSD",1748857650974,4.231,2479.9,2479.3,5.17737331]
["bitfinex","ETHUSD",1748857650975,0.8141,2480.2,2479.4,0.04032779]
["bitfinex","ETHUSD",1748857651179,4.23,2480.4,2480.1,4.03196349]
["bitfinex","ETHUSD",1748857651479,0.423,2480.3,2480.1,4.03196349]
["bitfinex","ETHUSD",1748857651891,0.423,2480.3,2480.0,4.03217068]
["bitfinex","ETHUSD",1748857652373,0.423,2480.3,2479.8,4.03254912]
["bitfinex","ETHUSD",1748857652374,0.423,2480.3,2479.9,4.03233227]
["bitfinex","ETHUSD",1748857652582,4.45480841,2480.3,2479.9,4.03241071]
["bitfinex","ETHUSD",1748857652797,0.423,2480.3,2479.9,4.03241071]
["bitfinex","ETHUSD",1748857653298,1.55541321,2480.2,2479.9,4.03241071]
["bitfinex","ETHUSD",1748857654196,1.55541321,2480.2,2480.0,4.03223102]
["bitfinex","ETHUSD",1748857654452,0.40100815,2480.3,2480.1,4.03209548]
["bitfinex","ETHUSD",1748857654734,4.224,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748857654895,0.8141,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748857655091,0.8141,2480.6,2480.4,4.03153399]
["bitfinex","ETHUSD",1748857655629,5.0371,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748857655849,0.9,2480.7,2480.4,4.0315399]
["bitfinex","ETHUSD",1748857656008,0.9,2480.7,2480.0,0.8305]
["bitfinex","ETHUSD",1748857656009,4.225,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748857656208,4.225,2480.6,2480.4,4.03152265]
["bitfinex","ETHUSD",1748857656442,4.225,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748857656753,0.9,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748857659351,0.9,2480.7,2480.6,5.02609337]
["bitfinex","ETHUSD",1748857659649,4.222,2481.3,2480.4,4.03144679]
["bitfinex","ETHUSD",1748857659650,11.89764337,2480.9,2480.4,4.03144679]
["bitfinex","ETHUSD",1748857659851,4.224,2480.8,2480.6,4.03118864]
["bitfinex","ETHUSD",1748857660052,4.224,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748857660235,4.223,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748857660447,0.8172,2481.3,2481.0,4.03054371]
["bitfinex","ETHUSD",1748857660448,4.227,2481.2,2481.0,4.03054371]
["bitfinex","ETHUSD",1748857660638,4.73142,2481.2,2481.0,4.03054371]
["bitfinex","ETHUSD",1748857660944,4.73142,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748857661251,4.73142,2481.2,2481.0,4.03056159]
["bitfinex","ETHUSD",1748857661447,11.60086337,2481.2,2480.7,4.81017698]
["bitfinex","ETHUSD",1748857661625,11.60086337,2481.2,2481.0,4.03063243]
["bitfinex","ETHUSD",1748857662026,0.50442,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748857662226,5.0412,2481.3,2480.7,0.7791]
["bitfinex","ETHUSD",1748857662432,5.0412,2481.3,2481.0,4.03055784]
["bitfinex","ETHUSD",1748857662763,5.0412,2481.3,2480.8,4.03095775]
["bitfinex","ETHUSD",1748857662764,5.0432,2481.3,2480.8,4.03095775]
["bitfinex","ETHUSD",1748857663058,5.0432,2481.3,2480.6,4.03125536]
["bitfinex","ETHUSD",1748857663059,0.7909,2481.0,2480.6,4.03125536]
["bitfinex","ETHUSD",1748857663215,6.86944337,2480.8,2480.6,4.03125536]
["bitfinex","ETHUSD",1748857663415,8.05817771,2480.8,2480.5,4.03141504]
["bitfinex","ETHUSD",1748857663719,8.05817771,2480.8,2480.3,1.131]
["bitfinex","ETHUSD",1748857663934,4.227,2480.9,2480.7,4.03104683]
["bitfinex","ETHUSD",1748857664135,0.7909,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748857664330,5.0159,2481.0,2480.3,1.131]
["bitfinex","ETHUSD",1748857664536,0.7731,2481.2,2480.9,4.03079527]
["bitfinex","ETHUSD",1748857664732,4.227,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748857664931,0.54042235,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748857665131,0.7731,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1748857665533,0.9,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748857666838,0.9,2481.1,2481.0,5.20193663]
["bitfinex","ETHUSD",1748857667058,0.9,2481.1,2481.0,5.9929328]
["bitfinex","ETHUSD",1748857667240,5.0117,2481.6,2481.4,4.02996303]
["bitfinex","ETHUSD",1748857667440,12.45586089,2481.6,2481.4,4.02996303]
["bitfinex","ETHUSD",1748857667958,11.09444337,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857668558,11.09444337,2481.6,2481.4,4.02990829]
["bitfinex","ETHUSD",1748857668727,4.222,2481.5,2481.4,4.02990829]
["bitfinex","ETHUSD",1748857669158,4.222,2481.5,2481.1,4.03041358]
["bitfinex","ETHUSD",1748857669337,4.222,2481.5,2481.2,4.03021603]
["bitfinex","ETHUSD",1748857669538,4.222,2481.5,2481.3,4.03007967]
["bitfinex","ETHUSD",1748857669757,4.222,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748857670136,4.222,2481.5,2481.3,4.03006059]
["bitfinex","ETHUSD",1748857670560,5.122,2481.5,2481.2,4.03023731]
["bitfinex","ETHUSD",1748857671332,5.122,2481.5,2481.3,4.03014285]
["bitfinex","ETHUSD",1748857672168,5.122,2481.5,2481.2,4.03024649]
["bitfinex","ETHUSD",1748857672373,5.122,2481.5,2481.3,4.03012193]
["bitfinex","ETHUSD",1748857672864,5.122,2481.5,2481.2,4.03021229]
["bitfinex","ETHUSD",1748857673069,5.122,2481.5,2481.3,4.03006343]
["bitfinex","ETHUSD",1748857673271,5.122,2481.5,2481.0,1.9623]
["bitfinex","ETHUSD",1748857673472,9.15182694,2481.5,2481.0,1.9623]
["bitfinex","ETHUSD",1748857673660,5.122,2481.5,2481.1,4.03045468]
["bitfinex","ETHUSD",1748857674366,5.122,2481.5,2481.2,4.03022707]
["bitfinex","ETHUSD",1748857674557,6.32114434,2481.5,2481.1,4.03039692]
["bitfinex","ETHUSD",1748857674754,6.32114434,2481.5,2481.0,1.9623]
["bitfinex","ETHUSD",1748857674937,6.32114434,2481.5,2481.2,4.03025356]
["bitfinex","ETHUSD",1748857675137,6.32114434,2481.5,2481.0,1.9623]
["bitfinex","ETHUSD",1748857675138,6.32114434,2481.5,2481.1,4.03041277]
["bitfinex","ETHUSD",1748857675338,6.86944337,2481.3,2480.4,8.0]
["bitfinex","ETHUSD",1748857675546,6.86944337,2481.3,2481.0,4.03051159]
["bitfinex","ETHUSD",1748857675758,6.86944337,2481.3,2481.1,4.03039965]
["bitfinex","ETHUSD",1748857675987,6.86944337,2481.3,2480.9,4.03070463]
["bitfinex","ETHUSD",1748857676282,6.86944337,2481.3,2480.9,4.03070231]
["bitfinex","ETHUSD",1748857676462,6.86944337,2481.3,2481.0,4.03061087]
["bitfinex","ETHUSD",1748857676672,6.86944337,2481.3,2480.6,12.03121033]
["bitfinex","ETHUSD",1748857676870,0.8269,2481.4,2481.2,4.03030791]
["bitfinex","ETHUSD",1748857677074,5.121,2481.5,2481.3,4.03006417]
["bitfinex","ETHUSD",1748857677602,5.121,2481.5,2481.2,4.03022984]
["bitfinex","ETHUSD",1748857677748,5.121,2481.5,2481.1,4.03037386]
["bitfinex","ETHUSD",1748857678057,5.121,2481.5,2481.1,4.03037299]
["bitfinex","ETHUSD",1748857678262,5.121,2481.5,2481.1,4.03047035]
["bitfinex","ETHUSD",1748857678459,5.121,2481.5,2481.0,0.7512]
["bitfinex","ETHUSD",1748857678885,5.121,2481.5,2481.1,4.03031345]
["bitfinex","ETHUSD",1748857679047,5.121,2481.5,2481.2,4.03029795]
["bitfinex","ETHUSD",1748857679361,5.121,2481.5,2481.1,4.03037802]
["bitfinex","ETHUSD",1748857679555,10.82890672,2481.5,2481.0,4.0305137]
["bitfinex","ETHUSD",1748857679759,10.82890672,2481.5,2480.8,0.787]
["bitfinex","ETHUSD",1748857679760,6.86944337,2481.3,2480.9,4.0306817]
["bitfinex","ETHUSD",1748857680147,6.86944337,2481.3,2481.0,4.03053671]
["bitfinex","ETHUSD",1748857680347,6.86944337,2481.3,2480.9,4.03071339]
["bitfinex","ETHUSD",1748857680582,6.86944337,2481.3,2480.6,0.787]
["bitfinex","ETHUSD",1748857680583,4.81751677,2481.2,2480.6,4.8182066]
["bitfinex","ETHUSD",1748857680788,0.812,2480.9,2480.4,1.131]
["bitfinex","ETHUSD",1748857680948,6.86944337,2480.7,2480.4,5.16253934]
["bitfinex","ETHUSD",1748857681355,6.86944337,2480.7,2480.5,4.0314239]
["bitfinex","ETHUSD",1748857681600,4.22,2480.8,2480.5,4.0314239]
["bitfinex","ETHUSD",1748857681894,11.08944337,2480.8,2480.5,4.03136316]
["bitfinex","ETHUSD",1748857682198,11.99571663,2480.8,2480.5,4.03137574]
["bitfinex","ETHUSD",1748857682369,11.08944337,2480.8,2480.5,4.03137574]
["bitfinex","ETHUSD",1748857682775,11.08944337,2480.8,2480.4,5.16253977]
["bitfinex","ETHUSD",1748857682978,11.08944337,2480.8,2479.9,8.25227657]
["bitfinex","ETHUSD",1748857682979,11.08944337,2480.8,2480.0,0.7889]
["bitfinex","ETHUSD",1748857683177,6.86944337,2480.5,2480.0,1.9199]
["bitfinex","ETHUSD",1748857683371,11.08944337,2480.5,2480.2,4.03178576]
["bitfinex","ETHUSD",1748857683570,11.08944337,2480.5,2480.2,4.0319329]
["bitfinex","ETHUSD",1748857683990,11.08944337,2480.5,2480.0,5.95213171]
["bitfinex","ETHUSD",1748857683991,11.08944337,2480.5,2480.0,1.9199]
["bitfinex","ETHUSD",1748857684191,11.08944337,2480.5,2480.3,4.03171628]
["bitfinex","ETHUSD",1748857684880,4.22,2480.5,2480.1,4.03195733]
["bitfinex","ETHUSD",1748857685172,0.8159,2480.3,2479.9,5.16134408]
["bitfinex","ETHUSD",1748857685906,0.8159,2480.3,2480.1,4.03199915]
["bitfinex","ETHUSD",1748857686210,6.86944337,2480.4,2480.2,4.03186294]
["bitfinex","ETHUSD",1748857687295,6.86944337,2480.4,2479.9,5.16134854]
["bitfinex","ETHUSD",1748857687489,4.9857,2480.5,2480.0,5.49956252]
["bitfinex","ETHUSD",1748857687715,4.6277325,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748857688009,4.221,2480.5,2480.3,4.03168139]
["bitfinex","ETHUSD",1748857688371,4.221,2480.6,2480.4,4.03148709]
["bitfinex","ETHUSD",1748857688568,4.221,2480.6,2480.1,0.8088]
["bitfinex","ETHUSD",1748857688771,8.25231008,2480.6,2480.2,4.03177643]
["bitfinex","ETHUSD",1748857688979,8.25231008,2480.6,2480.1,5.16102715]
["bitfinex","ETHUSD",1748857689208,6.86944337,2480.4,2480.0,4.0321875]
["bitfinex","ETHUSD",1748857689370,6.86944337,2480.4,2479.9,4.03242066]
["bitfinex","ETHUSD",1748857689570,6.86944337,2480.4,2480.1,4.03201261]
["bitfinex","ETHUSD",1748857689994,6.86944337,2480.4,2480.0,4.03219362]
["bitfinex","ETHUSD",1748857690876,6.86944337,2480.4,2480.2,4.03190227]
["bitfinex","ETHUSD",1748857691205,4.221,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1748857691384,0.7647,2480.7,2480.1,0.7603]
["bitfinex","ETHUSD",1748857691606,0.7647,2480.7,2480.4,4.03150397]
["bitfinex","ETHUSD",1748857691920,4.221,2480.6,2480.2,4.03187064]
["bitfinex","ETHUSD",1748857692079,4.221,2480.6,2480.1,1.35245581]
["bitfinex","ETHUSD",1748857692080,8.2522858,2480.6,2480.1,0.7603]
["bitfinex","ETHUSD",1748857692286,8.2522858,2480.6,2479.9,1.8893]
["bitfinex","ETHUSD",1748857692824,8.2522858,2480.6,2480.1,4.03197651]
["bitfinex","ETHUSD",1748857693188,4.221,2480.6,2480.2,4.03191706]
["bitfinex","ETHUSD",1748857693589,4.221,2480.6,2480.4,4.0315984]
["bitfinex","ETHUSD",1748857693809,7.63414337,2480.7,2480.0,4.03225806]
["bitfinex","ETHUSD",1748857694137,7.63414337,2480.7,2480.1,0.59215581]
["bitfinex","ETHUSD",1748857694287,4.221,2480.6,2480.3,4.0316804]
["bitfinex","ETHUSD",1748857694899,7.63414337,2480.7,2480.4,4.03156391]
["bitfinex","ETHUSD",1748857695100,4.221,2480.5,2480.4,4.03156391]
["bitfinex","ETHUSD",1748857695300,4.221,2480.5,2480.3,4.0316636]
["bitfinex","ETHUSD",1748857695711,4.221,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748857696037,4.221,2480.7,2480.2,0.816]
["bitfinex","ETHUSD",1748857696239,4.221,2480.7,2480.5,4.03131802]
["bitfinex","ETHUSD",1748857696529,4.221,2480.7,2480.2,0.816]
["bitfinex","ETHUSD",1748857696739,4.221,2480.7,2480.0,4.03215917]
["bitfinex","ETHUSD",1748857696740,10.90081784,2480.6,2480.0,4.03215917]
["bitfinex","ETHUSD",1748857696942,10.90081784,2480.6,2480.2,4.03192027]
["bitfinex","ETHUSD",1748857697600,6.86944337,2480.6,2479.9,9.8897]
["bitfinex","ETHUSD",1748857697851,4.221,2480.5,2480.4,4.03152246]
["bitfinex","ETHUSD",1748857698745,7.65444337,2480.9,2480.5,4.03136515]
["bitfinex","ETHUSD",1748857698908,11.68528064,2480.9,2480.4,4.03154683]
["bitfinex","ETHUSD",1748857699120,0.785,2480.9,2480.6,4.03120498]
["bitfinex","ETHUSD",1748857699325,4.221,2480.8,2480.3,0.7883]
["bitfinex","ETHUSD",1748857699552,0.785,2480.9,2480.3,1.27031634]
["bitfinex","ETHUSD",1748857699867,4.221,2480.8,2480.6,4.03126567]
["bitfinex","ETHUSD",1748857700557,11.09044337,2480.8,2480.4,4.03153855]
["bitfinex","ETHUSD",1748857700748,11.09044337,2480.8,2480.5,4.03144483]
["bitfinex","ETHUSD",1748857701054,0.785,2480.9,2480.7,4.03112024]
["bitfinex","ETHUSD",1748857701254,0.7912,2481.1,2480.9,4.03077112]
["bitfinex","ETHUSD",1748857701459,4.221,2481.0,2480.8,4.03087918]
["bitfinex","ETHUSD",1748857701659,4.221,2480.9,2480.8,4.03087918]
["bitfinex","ETHUSD",1748857701965,4.221,2480.9,2480.5,0.7534]
["bitfinex","ETHUSD",1748857702145,4.221,2480.9,2480.6,4.03120842]
["bitfinex","ETHUSD",1748857702347,4.221,2480.9,2480.7,4.03109542]
["bitfinex","ETHUSD",1748857702924,4.221,2480.9,2480.5,4.03133782]
["bitfinex","ETHUSD",1748857703120,6.86944337,2481.0,2480.4,4.0316078]
["bitfinex","ETHUSD",1748857703326,6.86944337,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748857703658,4.221,2481.0,2480.9,4.03070395]
["bitfinex","ETHUSD",1748857703837,4.221,2481.0,2480.8,4.03087149]
["bitfinex","ETHUSD",1748857704034,0.792,2481.3,2481.0,4.03059555]
["bitfinex","ETHUSD",1748857704235,4.23585519,2482.2,2480.7,1.13]
["bitfinex","ETHUSD",1748857704236,0.792,2481.7,2481.5,4.02970488]
["bitfinex","ETHUSD",1748857704436,4.03006879,2481.4,2480.9,4.03079527]
["bitfinex","ETHUSD",1748857704619,7.68654337,2481.3,2480.9,5.16075759]
["bitfinex","ETHUSD",1748857704826,4.221,2481.2,2480.6,0.8253]
["bitfinex","ETHUSD",1748857705034,4.221,2481.2,2480.8,4.03088307]
["bitfinex","ETHUSD",1748857706134,4.221,2481.2,2480.9,4.03072746]
["bitfinex","ETHUSD",1748857706563,12.4853563,2481.3,2480.6,5.98657504]
["bitfinex","ETHUSD",1748857706564,8.45519771,2481.3,2480.6,5.98657504]
["bitfinex","ETHUSD",1748857706863,4.221,2481.1,2480.9,4.03066676]
["bitfinex","ETHUSD",1748857707228,4.221,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748857707430,0.8171,2481.3,2480.7,4.03106954]
["bitfinex","ETHUSD",1748857707642,4.221,2481.2,2480.6,1.9553]
["bitfinex","ETHUSD",1748857707865,4.221,2481.2,2481.1,4.03038337]
["bitfinex","ETHUSD",1748857708055,0.7716,2481.5,2480.9,4.03079527]
["bitfinex","ETHUSD",1748857708365,4.221,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748857708564,4.221,2481.3,2481.1,4.03037002]
["bitfinex","ETHUSD",1748857708764,4.221,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748857709573,0.7716,2481.5,2481.2,4.03030791]
["bitfinex","ETHUSD",1748857709754,4.22,2481.6,2481.4,4.02985997]
["bitfinex","ETHUSD",1748857710079,0.8079,2481.7,2481.4,4.02985997]
["bitfinex","ETHUSD",1748857710229,4.22,2481.5,2481.3,4.03008061]
["bitfinex","ETHUSD",1748857710433,4.22,2481.5,2481.2,4.03030469]
["bitfinex","ETHUSD",1748857710655,4.22,2481.6,2481.2,4.03015799]
["bitfinex","ETHUSD",1748857710978,4.22,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857711139,4.22,2481.6,2481.4,4.02985354]
["bitfinex","ETHUSD",1748857711529,4.22,2481.5,2481.4,4.02985354]
["bitfinex","ETHUSD",1748857711725,4.22,2481.5,2481.3,4.03005155]
["bitfinex","ETHUSD",1748857712164,0.8079,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748857712473,8.00568593,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1748857712649,4.22,2481.7,2481.6,4.02958841]
["bitfinex","ETHUSD",1748857712844,4.22,2481.7,2481.4,4.02989488]
["bitfinex","ETHUSD",1748857713171,11.82491858,2481.8,2481.6,4.0296037]
["bitfinex","ETHUSD",1748857713336,11.82491858,2481.8,2481.6,4.02954458]
["bitfinex","ETHUSD",1748857713667,11.08944337,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748857713969,11.08944337,2481.8,2481.6,4.02958678]
["bitfinex","ETHUSD",1748857714148,11.08944337,2481.8,2481.5,4.02966619]
["bitfinex","ETHUSD",1748857714777,12.90451966,2481.8,2480.4,0.64209406]
["bitfinex","ETHUSD",1748857714944,6.86944337,2481.3,2480.9,4.80692554]
["bitfinex","ETHUSD",1748857715145,6.86944337,2481.3,2480.9,0.7762]
["bitfinex","ETHUSD",1748857715468,6.86944337,2481.3,2481.1,4.03039388]
["bitfinex","ETHUSD",1748857715657,7.67874337,2481.3,2480.8,1.129]
["bitfinex","ETHUSD",1748857715843,11.70897782,2481.3,2480.8,1.129]
["bitfinex","ETHUSD",1748857716049,11.70897782,2481.3,2480.8,5.1598618]
["bitfinex","ETHUSD",1748857716271,6.86944337,2481.0,2480.7,4.03111652]
["bitfinex","ETHUSD",1748857716441,6.86944337,2481.0,2480.8,4.03094958]
["bitfinex","ETHUSD",1748857716642,6.86944337,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748857717246,7.69454337,2481.5,2481.1,4.03047035]
["bitfinex","ETHUSD",1748857717447,4.22,2481.4,2481.0,4.03062902]
["bitfinex","ETHUSD",1748857717636,4.22,2481.4,2480.8,5.15988]
["bitfinex","ETHUSD",1748857717637,0.786,2481.1,2480.8,5.15988]
["bitfinex","ETHUSD",1748857717834,0.786,2481.1,2480.9,4.03077549]
["bitfinex","ETHUSD",1748857718468,6.86944337,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1748857718786,0.8206,2481.4,2480.9,0.7536]
["bitfinex","ETHUSD",1748857719141,0.8206,2481.4,2481.2,4.03016816]
["bitfinex","ETHUSD",1748857719337,4.22,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1748857719575,11.87984337,2481.6,2481.3,4.03011829]
["bitfinex","ETHUSD",1748857719879,14.05522703,2481.6,2481.3,4.0300119]
["bitfinex","ETHUSD",1748857720170,14.05522703,2481.6,2481.2,4.03023885]
["bitfinex","ETHUSD",1748857720377,18.08488819,2481.6,2481.2,4.03023885]
["bitfinex","ETHUSD",1748857721074,18.08489635,2481.6,2481.0,4.03052762]
["bitfinex","ETHUSD",1748857721248,4.02989316,2481.5,2481.0,4.03052762]
["bitfinex","ETHUSD",1748857721448,18.08500266,2481.6,2481.1,4.03045884]
["bitfinex","ETHUSD",1748857721861,13.86500266,2481.6,2481.1,4.03045884]
["bitfinex","ETHUSD",1748857722064,5.8444765,2481.8,2481.0,4.03059604]
["bitfinex","ETHUSD",1748857722065,0.7931,2481.8,2481.4,4.02991477]
["bitfinex","ETHUSD",1748857722284,6.86944337,2481.6,2481.3,4.03005785]
["bitfinex","ETHUSD",1748857722806,6.86944337,2481.6,2481.2,1.129]
["bitfinex","ETHUSD",1748857723095,4.81200291,2481.5,2481.1,5.15945894]
["bitfinex","ETHUSD",1748857723872,4.81200291,2481.5,2481.1,1.129]
["bitfinex","ETHUSD",1748857724052,5.0011,2481.5,2481.1,4.03044505]
["bitfinex","ETHUSD",1748857724451,5.0011,2481.5,2481.2,4.0302449]
["bitfinex","ETHUSD",1748857724851,5.0011,2481.5,2481.3,4.03014257]
["bitfinex","ETHUSD",1748857725355,0.7821,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748857725652,11.08844337,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857726063,2.62811073,2481.9,2481.3,0.774]
["bitfinex","ETHUSD",1748857726270,2.62811073,2481.9,2481.7,4.02949391]
["bitfinex","ETHUSD",1748857726689,2.62811073,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748857727203,1.86011073,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748857727405,1.86011073,2481.9,2481.6,4.02952418]
["bitfinex","ETHUSD",1748857727548,1.86011073,2481.9,2481.6,4.02953076]
["bitfinex","ETHUSD",1748857727745,1.86011073,2481.9,2481.7,4.02942392]
["bitfinex","ETHUSD",1748857729454,1.86011073,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748857732474,1.86011073,2481.9,2481.7,4.0294007]
["bitfinex","ETHUSD",1748857732647,1.86011073,2481.9,2481.6,1.129]
["bitfinex","ETHUSD",1748857732850,6.86944337,2481.7,2481.3,4.03003654]
["bitfinex","ETHUSD",1748857733084,6.86944337,2481.7,2481.2,1.129]
["bitfinex","ETHUSD",1748857733302,1.86011073,2481.9,2481.6,4.02956365]
["bitfinex","ETHUSD",1748857733468,1.86011073,2481.9,2481.3,5.36728441]
["bitfinex","ETHUSD",1748857733647,1.86011073,2481.9,2481.7,4.0294938]
["bitfinex","ETHUSD",1748857734077,1.86011073,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748857736016,1.86011073,2481.9,2481.8,5.25701322]
["bitfinex","ETHUSD",1748857736217,0.01,2481.9,2481.8,5.25701322]
["bitfinex","ETHUSD",1748857736384,0.01,2481.9,2481.8,14.49790406]
["bitfinex","ETHUSD",1748857736584,0.01,2481.9,2481.8,14.45755108]
["bitfinex","ETHUSD",1748857738314,0.01,2481.9,2481.8,14.07221322]
["bitfinex","ETHUSD",1748857740704,0.01,2481.9,2481.8,19.41821322]
["bitfinex","ETHUSD",1748857740900,0.01,2481.9,2481.8,15.20021322]
["bitfinex","ETHUSD",1748857741119,0.01,2481.9,2481.8,19.41821322]
["bitfinex","ETHUSD",1748857741786,0.01,2481.9,2481.8,6.38501322]
["bitfinex","ETHUSD",1748857742741,0.01,2481.9,2481.8,6.42530151]
["bitfinex","ETHUSD",1748857742891,0.01,2481.9,2481.8,14.38501322]
["bitfinex","ETHUSD",1748857743399,0.01,2481.9,2481.8,13.25701322]
["bitfinex","ETHUSD",1748857743616,0.01,2481.9,2481.8,18.60201322]
["bitfinex","ETHUSD",1748857748331,0.01,2481.9,2481.8,19.37911322]
["bitfinex","ETHUSD",1748857748515,0.01,2481.9,2481.8,19.76356243]
["bitfinex","ETHUSD",1748857749136,0.01,2481.9,2481.8,14.03411322]
["bitfinex","ETHUSD",1748857749351,0.01,2481.9,2481.8,19.37911322]
["bitfinex","ETHUSD",1748857749941,0.01,2481.9,2481.8,14.03411322]
["bitfinex","ETHUSD",1748857750140,0.01,2481.9,2481.8,19.37911322]
["bitfinex","ETHUSD",1748857750454,0.01,2481.9,2481.8,5.25701322]
["bitfinex","ETHUSD",1748857750856,0.01,2481.9,2481.7,4.02943975]
["bitfinex","ETHUSD",1748857751017,0.01,2481.9,2481.8,1.128]
["bitfinex","ETHUSD",1748857751759,0.01,2481.9,2481.8,5.15733354]
["bitfinex","ETHUSD",1748857751977,0.01,2481.9,2481.8,1.128]
["bitfinex","ETHUSD",1748857753661,0.01,2481.9,2481.8,5.15733354]
["bitfinex","ETHUSD",1748857754064,0.01,2481.9,2481.8,1.128]
["bitfinex","ETHUSD",1748857754220,0.01,2481.9,2481.8,5.15733354]
["bitfinex","ETHUSD",1748857754661,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748857755022,0.01,2481.9,2481.7,1.128]
["bitfinex","ETHUSD",1748857755221,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748857755436,0.01,2481.9,2481.5,8.0]
["bitfinex","ETHUSD",1748857755668,0.01,2481.9,2481.6,5.15764782]
["bitfinex","ETHUSD",1748857756261,0.01,2481.9,2481.7,4.02948635]
["bitfinex","ETHUSD",1748857757549,0.01,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1748857758233,0.01,2481.9,2481.6,5.15761332]
["bitfinex","ETHUSD",1748857758573,0.01,2481.9,2481.7,4.02941294]
["bitfinex","ETHUSD",1748857758878,0.01,2481.9,2481.7,4.02940026]
["bitfinex","ETHUSD",1748857759973,0.01,2481.9,2481.6,5.15755233]
["bitfinex","ETHUSD",1748857760160,0.01,2481.9,2481.6,1.128]
["bitfinex","ETHUSD",1748857760477,0.01,2481.9,2481.6,4.02964583]
["bitfinex","ETHUSD",1748857760649,0.01,2481.9,2481.6,5.15764583]
["bitfinex","ETHUSD",1748857761170,0.01,2481.9,2481.6,1.128]
["bitfinex","ETHUSD",1748857761372,0.7865,2481.8,2481.4,8.705]
["bitfinex","ETHUSD",1748857761779,0.7865,2481.8,2481.5,4.02974236]
["bitfinex","ETHUSD",1748857762583,6.86944337,2481.6,2481.3,1.128]
["bitfinex","ETHUSD",1748857762753,0.8076,2481.5,2480.7,0.8057]
["bitfinex","ETHUSD",1748857762941,0.8076,2481.5,2481.1,4.03037676]
["bitfinex","ETHUSD",1748857763857,6.82120691,2481.5,2481.0,4.0305557]
["bitfinex","ETHUSD",1748857764057,6.82120691,2481.5,2480.4,4.67404103]
["bitfinex","ETHUSD",1748857764058,4.03060186,2481.1,2480.5,0.8255]
["bitfinex","ETHUSD",1748857764243,4.8316075,2481.2,2480.6,1.51350974]
["bitfinex","ETHUSD",1748857764438,0.8012,2481.2,2480.8,4.03094751]
["bitfinex","ETHUSD",1748857764659,4.83151587,2481.2,2480.8,4.03094751]
["bitfinex","ETHUSD",1748857764880,4.83151587,2481.2,2480.7,4.03103907]
["bitfinex","ETHUSD",1748857765050,6.75755863,2481.2,2480.7,4.03103907]
["bitfinex","ETHUSD",1748857765256,4.03051746,2481.1,2480.6,5.1592279]
["bitfinex","ETHUSD",1748857765786,4.03051746,2481.1,2480.7,4.03111914]
["bitfinex","ETHUSD",1748857765956,4.03051746,2481.1,2480.6,5.15920972]
["bitfinex","ETHUSD",1748857766581,4.03051746,2481.1,2480.7,4.03111217]
["bitfinex","ETHUSD",1748857766775,6.75764694,2481.2,2480.7,4.03111217]
["bitfinex","ETHUSD",1748857767162,4.0306377,2481.0,2480.6,5.15919329]
["bitfinex","ETHUSD",1748857767361,5.79630337,2481.1,2480.6,5.15919329]
["bitfinex","ETHUSD",1748857769585,1.76573557,2481.1,2480.7,4.03108967]
["bitfinex","ETHUSD",1748857769949,1.76573557,2481.1,2480.8,4.03094548]
["bitfinex","ETHUSD",1748857770351,0.78,2480.9,2480.5,5.15942379]
["bitfinex","ETHUSD",1748857771052,0.78,2480.9,2480.5,1.128]
["bitfinex","ETHUSD",1748857771551,0.78,2480.9,2480.7,4.03109839]
["bitfinex","ETHUSD",1748857771757,0.78,2480.9,2480.6,4.03118861]
["bitfinex","ETHUSD",1748857772710,0.78,2480.9,2480.5,5.15939883]
["bitfinex","ETHUSD",1748857773003,6.58410752,2480.9,2480.5,1.128]
["bitfinex","ETHUSD",1748857773217,6.58410752,2480.9,2480.5,5.15943599]
["bitfinex","ETHUSD",1748857773218,10.80210752,2480.9,2480.5,5.15943599]
["bitfinex","ETHUSD",1748857773584,10.80210752,2480.9,2480.5,1.128]
["bitfinex","ETHUSD",1748857773585,6.77130713,2480.9,2480.5,1.128]
["bitfinex","ETHUSD",1748857773787,6.77130713,2480.9,2479.5,0.40485747]
["bitfinex","ETHUSD",1748857773788,4.03169742,2480.4,2479.9,4.03227196]
["bitfinex","ETHUSD",1748857774119,15.11914079,2480.4,2479.9,4.03227196]
["bitfinex","ETHUSD",1748857774478,4.83898936,2480.3,2479.8,4.03248908]
["bitfinex","ETHUSD",1748857774910,4.03194089,2480.2,2479.7,4.03269432]
["bitfinex","ETHUSD",1748857775114,4.03194089,2480.2,2479.6,4.03283738]
["bitfinex","ETHUSD",1748857775115,0.8072,2480.0,2479.6,4.03283738]
["bitfinex","ETHUSD",1748857775315,5.54885887,2480.0,2479.6,4.03283738]
["bitfinex","ETHUSD",1748857775540,9.58114017,2480.0,2479.5,4.03300202]
["bitfinex","ETHUSD",1748857775696,5.54885887,2480.0,2479.5,4.03304221]
["bitfinex","ETHUSD",1748857775896,5.54885887,2480.0,2479.3,5.93363292]
["bitfinex","ETHUSD",1748857775897,4.03260545,2479.8,2479.3,5.93363292]
["bitfinex","ETHUSD",1748857776203,9.58119898,2480.0,2479.4,4.0331586]
["bitfinex","ETHUSD",1748857776409,2.04828544,2479.9,2479.5,4.03304698]
["bitfinex","ETHUSD",1748857776806,0.827,2479.8,2479.4,4.03316164]
["bitfinex","ETHUSD",1748857777005,4.03278532,2479.7,2479.3,1.128]
["bitfinex","ETHUSD",1748857777212,4.218,2479.6,2479.3,5.16132388]
["bitfinex","ETHUSD",1748857777806,4.218,2479.6,2479.3,5.16137414]
["bitfinex","ETHUSD",1748857778117,4.218,2479.6,2479.3,5.16131303]
["bitfinex","ETHUSD",1748857779023,4.218,2479.6,2479.3,5.16133775]
["bitfinex","ETHUSD",1748857779221,4.218,2479.6,2479.3,5.16130998]
["bitfinex","ETHUSD",1748857779519,4.218,2479.6,2479.3,1.128]
["bitfinex","ETHUSD",1748857779720,4.218,2479.6,2479.3,5.16134313]
["bitfinex","ETHUSD",1748857780114,2.46446197,2479.5,2479.3,1.128]
["bitfinex","ETHUSD",1748857780315,2.46446197,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1748857780635,2.46446197,2479.5,2479.3,5.16132761]
["bitfinex","ETHUSD",1748857780986,2.46446197,2479.5,2479.3,1.128]
["bitfinex","ETHUSD",1748857781204,2.46446197,2479.5,2479.3,5.16130844]
["bitfinex","ETHUSD",1748857781510,2.46446197,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1748857782828,2.46446197,2479.5,2479.4,5.76359539]
["bitfinex","ETHUSD",1748857783039,5.0481,2480.0,2479.7,4.03272781]
["bitfinex","ETHUSD",1748857783322,5.0481,2480.0,2479.7,4.03272471]
["bitfinex","ETHUSD",1748857783726,5.0481,2480.0,2479.8,4.03254304]
["bitfinex","ETHUSD",1748857784030,5.0481,2480.0,2479.7,4.03266494]
["bitfinex","ETHUSD",1748857784234,5.0481,2480.0,2479.8,4.03250003]
["bitfinex","ETHUSD",1748857785322,5.0481,2480.0,2479.4,0.8109]
["bitfinex","ETHUSD",1748857785505,5.0481,2480.0,2479.8,4.03248439]
["bitfinex","ETHUSD",1748857785695,1.21457197,2480.2,2479.8,4.03251296]
["bitfinex","ETHUSD",1748857785892,1.21457197,2480.2,2479.4,2.20812341]
["bitfinex","ETHUSD",1748857785893,1.21457197,2480.2,2480.0,4.03213087]
["bitfinex","ETHUSD",1748857786098,0.8173,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748857786410,4.219,2480.4,2480.2,4.03177311]
["bitfinex","ETHUSD",1748857786610,4.219,2480.4,2480.0,4.03211526]
["bitfinex","ETHUSD",1748857786611,4.219,2480.4,2480.1,4.03202796]
["bitfinex","ETHUSD",1748857787506,4.219,2480.4,2479.8,4.83168106]
["bitfinex","ETHUSD",1748857787707,4.219,2480.4,2480.2,4.03179582]
["bitfinex","ETHUSD",1748857787929,0.8173,2480.5,2479.8,4.83175118]
["bitfinex","ETHUSD",1748857788130,4.219,2480.4,2480.2,4.03190311]
["bitfinex","ETHUSD",1748857788332,4.219,2480.4,2480.1,4.03201632]
["bitfinex","ETHUSD",1748857788506,4.219,2480.4,2479.8,0.7992]
["bitfinex","ETHUSD",1748857788697,4.219,2480.4,2480.2,4.03182026]
["bitfinex","ETHUSD",1748857788925,2.421,2480.4,2480.2,4.03182026]
["bitfinex","ETHUSD",1748857789112,0.8173,2480.5,2480.2,4.03182026]
["bitfinex","ETHUSD",1748857789311,1.3374,2480.7,2480.4,4.0316038]
["bitfinex","ETHUSD",1748857789640,4.219,2480.6,2480.0,1.128]
["bitfinex","ETHUSD",1748857789827,0.7874,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748857790025,0.73653918,2480.8,2480.6,4.03119042]
["bitfinex","ETHUSD",1748857790409,0.73653918,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748857791206,6.35960981,2481.4,2481.2,4.03023198]
["bitfinex","ETHUSD",1748857791207,5.0118,2481.4,2481.2,4.03023198]
["bitfinex","ETHUSD",1748857791436,0.7928,2481.4,2481.1,4.03041224]
["bitfinex","ETHUSD",1748857791749,0.52326167,2481.4,2480.9,0.7867]
["bitfinex","ETHUSD",1748857792036,0.41015474,2481.5,2481.2,4.03023896]
["bitfinex","ETHUSD",1748857792239,8.24873131,2481.6,2481.1,4.03044079]
["bitfinex","ETHUSD",1748857792441,4.219,2481.6,2481.2,4.0302748]
["bitfinex","ETHUSD",1748857792734,4.218,2481.6,2481.3,4.02998698]
["bitfinex","ETHUSD",1748857793833,0.7938,2481.7,2481.3,4.02998698]
["bitfinex","ETHUSD",1748857794041,4.218,2481.6,2481.3,4.02998698]
["bitfinex","ETHUSD",1748857794737,4.02982067,2481.5,2481.0,4.03058652]
["bitfinex","ETHUSD",1748857795738,4.02982067,2481.5,2480.8,4.03088723]
["bitfinex","ETHUSD",1748857795739,10.89963493,2481.3,2480.8,4.03088723]
["bitfinex","ETHUSD",1748857796124,4.218,2481.2,2480.8,4.03088723]
["bitfinex","ETHUSD",1748857796519,0.7735,2481.1,2480.8,4.03088723]
["bitfinex","ETHUSD",1748857797062,0.7735,2481.1,2480.8,4.03095666]
["bitfinex","ETHUSD",1748857797266,0.7735,2481.1,2480.9,4.0307904]
["bitfinex","ETHUSD",1748857797421,0.7735,2481.1,2480.7,4.03111452]
["bitfinex","ETHUSD",1748857797626,0.7735,2481.1,2480.8,4.03093427]
["bitfinex","ETHUSD",1748857797822,0.7735,2481.1,2480.9,4.03078223]
["bitfinex","ETHUSD",1748857798053,4.9905,2481.1,2480.8,4.03088508]
["bitfinex","ETHUSD",1748857798326,4.9905,2481.1,2480.8,4.03089556]
["bitfinex","ETHUSD",1748857798757,6.57951568,2481.1,2480.6,1.128]
["bitfinex","ETHUSD",1748857798961,6.57951568,2481.1,2480.7,4.03110223]
["bitfinex","ETHUSD",1748857799265,4.9905,2481.1,2480.7,4.03110223]
["bitfinex","ETHUSD",1748857800353,4.9905,2481.1,2480.8,4.03094236]
["bitfinex","ETHUSD",1748857800551,4.9905,2481.1,2480.7,4.03109457]
["bitfinex","ETHUSD",1748857800721,4.0307245,2481.0,2480.6,1.128]
["bitfinex","ETHUSD",1748857800924,4.03092722,2480.9,2480.6,1.128]
["bitfinex","ETHUSD",1748857801128,4.03095854,2480.8,2480.6,1.128]
["bitfinex","ETHUSD",1748857801328,2.04715669,2480.9,2480.6,1.128]
["bitfinex","ETHUSD",1748857801739,0.7735,2481.1,2480.9,4.03079362]
["bitfinex","ETHUSD",1748857801965,9.02103939,2481.1,2480.6,5.15922069]
["bitfinex","ETHUSD",1748857802465,4.03087967,2480.9,2480.4,4.03150901]
["bitfinex","ETHUSD",1748857802670,4.03096648,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1748857802889,4.217,2480.7,2480.4,4.03156059]
["bitfinex","ETHUSD",1748857803085,4.217,2480.7,2480.2,1.128]
["bitfinex","ETHUSD",1748857803233,0.7876,2480.6,2480.2,1.128]
["bitfinex","ETHUSD",1748857803437,0.7876,2480.6,2480.2,5.15986076]
["bitfinex","ETHUSD",1748857803635,0.7876,2480.6,2480.3,4.03173364]
["bitfinex","ETHUSD",1748857804163,0.7876,2480.6,2480.4,4.03155518]
["bitfinex","ETHUSD",1748857804338,0.7876,2480.6,2480.2,5.1598612]
["bitfinex","ETHUSD",1748857804544,4.03162491,2480.4,2479.4,4.03323384]
["bitfinex","ETHUSD",1748857804870,0.7703,2480.3,2479.8,4.03245122]
["bitfinex","ETHUSD",1748857805077,0.7703,2480.3,2479.9,4.03240377]
["bitfinex","ETHUSD",1748857805374,4.9873,2480.3,2479.8,4.03257905]
["bitfinex","ETHUSD",1748857805569,9.01916587,2480.3,2479.8,4.03257905]
["bitfinex","ETHUSD",1748857805769,4.03207446,2480.2,2479.7,4.03265119]
["bitfinex","ETHUSD",1748857806336,4.0319329,2480.2,2479.6,0.7738]
["bitfinex","ETHUSD",1748857806674,4.03199588,2480.2,2479.5,1.128]
["bitfinex","ETHUSD",1748857806880,0.7551,2479.9,2479.5,5.16099165]
["bitfinex","ETHUSD",1748857807764,4.7875532,2479.9,2479.5,1.128]
["bitfinex","ETHUSD",1748857807963,1.23385532,2479.9,2479.5,1.128]
["bitfinex","ETHUSD",1748857808164,4.03266152,2479.8,2479.5,1.128]
["bitfinex","ETHUSD",1748857808437,4.03266152,2479.8,2479.3,4.03327644]
["bitfinex","ETHUSD",1748857808438,4.58262747,2479.8,2479.3,4.03327644]
["bitfinex","ETHUSD",1748857808632,4.03278257,2479.7,2479.2,4.03349547]
["bitfinex","ETHUSD",1748857809201,0.7774,2479.5,2479.1,4.04365264]
["bitfinex","ETHUSD",1748857809358,0.7774,2479.5,2479.2,4.03355209]
["bitfinex","ETHUSD",1748857809566,0.7774,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1748857810101,0.7774,2479.5,2479.2,4.03354955]
["bitfinex","ETHUSD",1748857810414,0.7774,2479.5,2479.3,4.03337564]
["bitfinex","ETHUSD",1748857810574,0.7774,2479.5,2479.2,4.03346864]
["bitfinex","ETHUSD",1748857810974,0.7774,2479.5,2479.1,4.04363074]
["bitfinex","ETHUSD",1748857811170,0.8309,2479.7,2479.4,4.03310639]
["bitfinex","ETHUSD",1748857811514,4.218,2479.9,2479.6,4.03282693]
["bitfinex","ETHUSD",1748857811711,0.8309,2480.0,2479.5,4.03297718]
["bitfinex","ETHUSD",1748857811917,0.8309,2480.0,2479.4,0.7552]
["bitfinex","ETHUSD",1748857812058,0.807,2480.2,2480.0,4.03222816]
["bitfinex","ETHUSD",1748857812406,0.833,2480.5,2479.9,0.8166]
["bitfinex","ETHUSD",1748857812612,4.218,2480.6,2480.1,4.03198711]
["bitfinex","ETHUSD",1748857812891,0.833,2480.8,2480.0,0.48491583]
["bitfinex","ETHUSD",1748857813104,4.218,2480.7,2480.0,0.48491583]
["bitfinex","ETHUSD",1748857813401,4.03136527,2480.6,2480.1,4.03201916]
["bitfinex","ETHUSD",1748857813769,4.03136527,2480.6,2479.9,4.84894087]
["bitfinex","ETHUSD",1748857813770,0.40816326,2480.6,2479.9,4.84894087]
["bitfinex","ETHUSD",1748857814098,7.68064337,2480.4,2479.5,0.7757]
["bitfinex","ETHUSD",1748857814271,4.03191004,2480.3,2479.8,4.03258302]
["bitfinex","ETHUSD",1748857815196,11.71229003,2480.4,2479.9,4.03232763]
["bitfinex","ETHUSD",1748857815873,7.68064337,2480.4,2480.0,4.03222466]
["bitfinex","ETHUSD",1748857816062,11.71229336,2480.4,2479.9,4.03236398]
["bitfinex","ETHUSD",1748857816262,9.33751743,2480.4,2480.0,4.03221342]
["bitfinex","ETHUSD",1748857816462,0.8112,2480.4,2480.0,4.03217409]
["bitfinex","ETHUSD",1748857817900,4.84281916,2480.4,2479.8,4.03252693]
["bitfinex","ETHUSD",1748857818197,0.8112,2480.4,2480.1,4.03208021]
["bitfinex","ETHUSD",1748857818406,0.8112,2480.4,2479.8,0.7773]
["bitfinex","ETHUSD",1748857818696,5.42055062,2480.6,2480.1,4.0320075]
["bitfinex","ETHUSD",1748857818860,5.0078,2480.6,2480.2,4.03193272]
["bitfinex","ETHUSD",1748857819060,4.03099267,2480.8,2480.6,4.03115853]
["bitfinex","ETHUSD",1748857819061,0.7638,2480.8,2480.6,4.03115853]
["bitfinex","ETHUSD",1748857819316,4.03001326,2481.4,2480.9,4.0307231]
["bitfinex","ETHUSD",1748857819459,0.8257,2481.3,2480.7,4.83661135]
["bitfinex","ETHUSD",1748857819659,0.7888,2481.6,2480.7,0.8056]
["bitfinex","ETHUSD",1748857819857,8.24683457,2481.5,2481.0,4.03051367]
["bitfinex","ETHUSD",1748857820056,8.24683457,2481.5,2480.8,4.03085607]
["bitfinex","ETHUSD",1748857820057,4.03028344,2481.3,2480.8,4.03085607]
["bitfinex","ETHUSD",1748857820558,4.03022935,2481.3,2480.8,4.0308866]
["bitfinex","ETHUSD",1748857820766,0.7888,2481.1,2480.7,4.031112]
["bitfinex","ETHUSD",1748857821209,0.7888,2481.1,2480.5,4.03137878]
["bitfinex","ETHUSD",1748857821210,0.7888,2481.1,2480.6,1.127]
["bitfinex","ETHUSD",1748857821412,4.81935641,2481.1,2480.6,5.15827633]
["bitfinex","ETHUSD",1748857821565,4.03076827,2481.0,2480.5,1.127]
["bitfinex","ETHUSD",1748857822063,6.86944337,2480.9,2480.5,1.127]
["bitfinex","ETHUSD",1748857822264,0.68694434,2480.8,2480.0,8.828]
["bitfinex","ETHUSD",1748857822502,4.85897222,2480.7,2480.2,4.03189103]
["bitfinex","ETHUSD",1748857822796,0.8278,2480.7,2480.2,4.03189103]
["bitfinex","ETHUSD",1748857823000,9.07594752,2480.7,2480.2,4.03186633]
["bitfinex","ETHUSD",1748857823196,5.0448,2480.7,2480.3,4.03172756]
["bitfinex","ETHUSD",1748857823419,5.0448,2480.7,2480.1,1.127]
["bitfinex","ETHUSD",1748857823694,5.0448,2480.7,2480.4,4.03158256]
["bitfinex","ETHUSD",1748857824088,5.0448,2480.7,2480.1,5.15903023]
["bitfinex","ETHUSD",1748857824293,9.07594407,2480.7,2480.2,4.63052588]
["bitfinex","ETHUSD",1748857824480,5.0448,2480.7,2480.3,4.03163596]
["bitfinex","ETHUSD",1748857825403,5.0448,2480.7,2480.2,4.03189961]
["bitfinex","ETHUSD",1748857825702,5.0448,2480.7,2480.1,1.127]
["bitfinex","ETHUSD",1748857825906,5.0448,2480.7,2480.3,4.03166541]
["bitfinex","ETHUSD",1748857826104,5.0448,2480.7,2480.4,4.03144666]
["bitfinex","ETHUSD",1748857826270,5.0448,2480.7,2480.5,4.0314226]
["bitfinex","ETHUSD",1748857826601,9.3445042,2482.6,2480.5,4.0314226]
["bitfinex","ETHUSD",1748857826602,4.83823273,2481.5,2480.5,5.6575542]
["bitfinex","ETHUSD",1748857826810,8.24707707,2481.4,2480.9,4.03066106]
["bitfinex","ETHUSD",1748857827012,8.24716911,2481.3,2480.8,4.0308836]
["bitfinex","ETHUSD",1748857827305,4.217,2481.3,2480.9,4.03067893]
["bitfinex","ETHUSD",1748857827482,4.217,2481.3,2481.0,4.0305624]
["bitfinex","ETHUSD",1748857827802,4.217,2481.3,2480.9,4.03068855]
["bitfinex","ETHUSD",1748857828100,8.2471774,2481.3,2480.8,4.03088862]
["bitfinex","ETHUSD",1748857828490,4.217,2481.3,2480.9,4.0307156]
["bitfinex","ETHUSD",1748857829006,4.216,2481.3,2480.9,4.0307156]
["bitfinex","ETHUSD",1748857829213,4.216,2481.3,2480.9,4.0306987]
["bitfinex","ETHUSD",1748857830005,4.216,2481.3,2480.5,5.65753683]
["bitfinex","ETHUSD",1748857830006,0.8083,2481.5,2480.6,4.03128031]
["bitfinex","ETHUSD",1748857830210,4.83813069,2481.5,2481.0,4.03048618]
["bitfinex","ETHUSD",1748857830388,5.0243,2481.5,2480.7,1.58973152]
["bitfinex","ETHUSD",1748857830588,0.8083,2481.5,2480.7,5.62084638]
["bitfinex","ETHUSD",1748857830904,9.05427685,2481.5,2480.9,4.03068525]
["bitfinex","ETHUSD",1748857831108,2.89817721,2481.5,2481.2,4.03026599]
["bitfinex","ETHUSD",1748857831312,6.45037726,2481.8,2480.9,0.8265]
["bitfinex","ETHUSD",1748857831313,0.7537,2481.8,2480.9,0.8265]
["bitfinex","ETHUSD",1748857831471,0.7537,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748857831672,0.01,2481.9,2481.3,0.86679709]
["bitfinex","ETHUSD",1748857831889,0.01,2481.9,2481.7,4.02940075]
["bitfinex","ETHUSD",1748857832308,0.01,2481.9,2481.4,1.127]
["bitfinex","ETHUSD",1748857832482,0.01,2481.9,2481.4,5.15689798]
["bitfinex","ETHUSD",1748857832483,4.0392469,2481.9,2481.4,5.15689798]
["bitfinex","ETHUSD",1748857832669,4.0392469,2481.9,2480.9,4.03063789]
["bitfinex","ETHUSD",1748857832670,4.9826,2481.8,2481.0,1.127]
["bitfinex","ETHUSD",1748857832870,0.55,2481.7,2481.0,1.127]
["bitfinex","ETHUSD",1748857833109,4.216,2481.6,2481.3,4.03006909]
["bitfinex","ETHUSD",1748857833813,4.216,2481.6,2481.2,4.03030547]
["bitfinex","ETHUSD",1748857833814,4.216,2481.6,2481.2,4.03026134]
["bitfinex","ETHUSD",1748857834118,5.79518763,2481.7,2481.3,4.03007164]
["bitfinex","ETHUSD",1748857834501,9.82469336,2481.7,2481.2,4.03018186]
["bitfinex","ETHUSD",1748857834737,9.82475426,2481.7,2481.2,4.03028242]
["bitfinex","ETHUSD",1748857835076,9.82475426,2481.7,2481.1,4.03045773]
["bitfinex","ETHUSD",1748857835077,5.79518763,2481.7,2481.1,4.03045773]
["bitfinex","ETHUSD",1748857835218,4.02966136,2481.6,2481.1,4.03037132]
["bitfinex","ETHUSD",1748857835417,4.02982391,2481.5,2481.0,5.15753974]
["bitfinex","ETHUSD",1748857835738,11.55536878,2481.6,2481.1,4.03046978]
["bitfinex","ETHUSD",1748857835937,7.52562213,2481.6,2481.2,4.03029644]
["bitfinex","ETHUSD",1748857836351,0.65617876,2481.6,2481.3,4.03014223]
["bitfinex","ETHUSD",1748857836514,0.65617876,2481.6,2481.2,4.03020428]
["bitfinex","ETHUSD",1748857836712,0.7666,2481.8,2481.2,4.03020428]
["bitfinex","ETHUSD",1748857836713,0.7666,2481.8,2481.2,0.8298]
["bitfinex","ETHUSD",1748857837056,0.7666,2481.8,2481.5,4.02981798]
["bitfinex","ETHUSD",1748857837348,0.7666,2481.8,2481.5,4.02972868]
["bitfinex","ETHUSD",1748857837727,0.7666,2481.8,2481.3,4.03010247]
["bitfinex","ETHUSD",1748857837728,0.7666,2481.8,2481.4,4.02988839]
["bitfinex","ETHUSD",1748857838115,0.7666,2481.8,2481.5,4.0297841]
["bitfinex","ETHUSD",1748857838316,0.7666,2481.8,2481.4,4.02988812]
["bitfinex","ETHUSD",1748857838558,0.9,2481.6,2481.4,4.02988812]
["bitfinex","ETHUSD",1748857838848,0.9,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857839727,0.9,2481.6,2481.4,0.88897671]
["bitfinex","ETHUSD",1748857839927,0.9,2481.6,2481.3,4.03005371]
["bitfinex","ETHUSD",1748857840128,0.9,2481.6,2481.2,0.8298]
["bitfinex","ETHUSD",1748857840333,1.6742,2481.6,2481.2,4.03030791]
["bitfinex","ETHUSD",1748857840534,1.6742,2481.6,2481.3,4.03013306]
["bitfinex","ETHUSD",1748857841157,0.9,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857841336,0.9,2481.6,2481.4,4.02991952]
["bitfinex","ETHUSD",1748857841735,0.9,2481.6,2481.2,4.03025975]
["bitfinex","ETHUSD",1748857841926,0.9,2481.6,2481.3,1.20302597]
["bitfinex","ETHUSD",1748857842126,0.9,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857843657,0.9,2481.6,2481.5,1.126]
["bitfinex","ETHUSD",1748857844463,0.9,2481.6,2481.5,5.15582067]
["bitfinex","ETHUSD",1748857845134,0.9,2481.6,2481.4,4.02982745]
["bitfinex","ETHUSD",1748857845339,0.9,2481.6,2481.3,9.126]
["bitfinex","ETHUSD",1748857845659,1.7001,2481.6,2481.3,13.15607382]
["bitfinex","ETHUSD",1748857845876,1.7001,2481.6,2481.3,9.126]
["bitfinex","ETHUSD",1748857846065,1.7001,2481.6,2481.4,4.02985877]
["bitfinex","ETHUSD",1748857846234,0.9,2481.6,2481.3,9.126]
["bitfinex","ETHUSD",1748857846429,0.9,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857849748,0.9,2481.6,2481.4,1.7014]
["bitfinex","ETHUSD",1748857850076,0.9,2481.6,2481.3,12.03008201]
["bitfinex","ETHUSD",1748857850277,0.9,2481.6,2481.4,1.126]
["bitfinex","ETHUSD",1748857850660,5.72512518,2481.6,2481.2,1.126]
["bitfinex","ETHUSD",1748857850865,1.6954,2481.6,2481.2,5.15625875]
["bitfinex","ETHUSD",1748857851050,0.9,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748857851252,4.92975221,2481.6,2481.2,1.126]
["bitfinex","ETHUSD",1748857851759,4.92975221,2481.6,2481.2,5.15630364]
["bitfinex","ETHUSD",1748857851760,0.9,2481.6,2481.2,5.15630364]
["bitfinex","ETHUSD",1748857852491,0.7849,2481.5,2481.2,5.15630364]
["bitfinex","ETHUSD",1748857852851,0.7849,2481.5,2481.2,1.126]
["bitfinex","ETHUSD",1748857853457,4.03014548,2481.3,2481.2,1.126]
["bitfinex","ETHUSD",1748857853949,5.57034993,2481.5,2481.2,1.126]
["bitfinex","ETHUSD",1748857854482,4.9989,2481.5,2481.2,5.15629952]
["bitfinex","ETHUSD",1748857854996,9.02878345,2481.5,2481.2,1.126]
["bitfinex","ETHUSD",1748857855195,0.7849,2481.5,2481.3,4.03004272]
["bitfinex","ETHUSD",1748857855384,0.7849,2481.5,2481.2,5.15621574]
["bitfinex","ETHUSD",1748857855583,0.7849,2481.5,2481.2,1.126]
["bitfinex","ETHUSD",1748857855762,0.9,2481.6,2481.4,4.02997336]
["bitfinex","ETHUSD",1748857855959,0.9,2481.6,2481.2,5.1562022]
["bitfinex","ETHUSD",1748857856491,4.92979254,2481.6,2481.2,1.126]
["bitfinex","ETHUSD",1748857856792,0.9,2481.6,2481.2,5.15627213]
["bitfinex","ETHUSD",1748857857292,0.9,2481.6,2481.2,5.15620641]
["bitfinex","ETHUSD",1748857857797,0.9,2481.6,2481.4,4.02995848]
["bitfinex","ETHUSD",1748857858295,0.9,2481.6,2481.3,4.0300724]
["bitfinex","ETHUSD",1748857858809,0.9,2481.6,2481.2,5.15627794]
["bitfinex","ETHUSD",1748857859796,0.9,2481.6,2481.2,5.15623458]
["bitfinex","ETHUSD",1748857860501,0.9,2481.6,2481.3,4.03012656]
["bitfinex","ETHUSD",1748857860693,0.9,2481.6,2481.2,1.126]
["bitfinex","ETHUSD",1748857860694,4.92972419,2481.6,2481.2,1.126]
["bitfinex","ETHUSD",1748857861199,4.92967157,2481.6,2481.2,5.15628512]
["bitfinex","ETHUSD",1748857861396,4.92967157,2481.6,2481.2,1.126]
["bitfinex","ETHUSD",1748857861623,4.03014548,2481.3,2481.2,1.126]
["bitfinex","ETHUSD",1748857861913,4.79774548,2481.3,2481.2,1.126]
["bitfinex","ETHUSD",1748857862223,0.7508,2481.5,2481.2,5.15617508]
["bitfinex","ETHUSD",1748857862359,0.7508,2481.5,2481.2,1.126]
["bitfinex","ETHUSD",1748857862725,0.9,2481.6,2481.3,4.03013213]
["bitfinex","ETHUSD",1748857863008,0.9,2481.6,2481.4,4.02995775]
["bitfinex","ETHUSD",1748857863218,0.9,2481.6,2481.3,4.94874827]
["bitfinex","ETHUSD",1748857863726,0.9,2481.6,2481.2,1.126]
["bitfinex","ETHUSD",1748857863727,4.02991997,2481.5,2481.2,1.126]
["bitfinex","ETHUSD",1748857864014,4.92966019,2481.6,2481.2,1.126]
["bitfinex","ETHUSD",1748857864182,4.92966019,2481.6,2481.2,5.15627394]
["bitfinex","ETHUSD",1748857864507,0.9,2481.6,2480.9,0.7712]
["bitfinex","ETHUSD",1748857864803,0.9,2481.6,2481.0,0.38619236]
["bitfinex","ETHUSD",1748857864804,4.03017662,2481.3,2481.0,0.38619236]
["bitfinex","ETHUSD",1748857864966,4.81654933,2481.2,2480.9,1.126]
["bitfinex","ETHUSD",1748857865169,4.81648746,2481.2,2480.9,1.126]
["bitfinex","ETHUSD",1748857865381,4.03048382,2481.1,2480.9,1.126]
["bitfinex","ETHUSD",1748857865981,4.80379445,2480.9,2480.2,2.57699066]
["bitfinex","ETHUSD",1748857866185,4.80376715,2480.9,2480.3,4.41799668]
["bitfinex","ETHUSD",1748857866391,0.7729,2480.5,2480.3,0.3862362]
["bitfinex","ETHUSD",1748857866987,0.7729,2480.5,2480.2,5.15793048]
["bitfinex","ETHUSD",1748857867210,0.7729,2480.5,2479.9,0.8073]
["bitfinex","ETHUSD",1748857867211,0.7729,2480.5,2480.1,4.03204556]
["bitfinex","ETHUSD",1748857867518,0.7729,2480.5,2480.2,4.03192276]
["bitfinex","ETHUSD",1748857867666,0.7729,2480.5,2480.0,4.03225806]
["bitfinex","ETHUSD",1748857868027,0.7729,2480.5,2480.0,1.79731569]
["bitfinex","ETHUSD",1748857868231,4.03162293,2480.4,2480.0,1.79731569]
["bitfinex","ETHUSD",1748857868558,4.03162293,2480.4,2479.8,4.03250439]
["bitfinex","ETHUSD",1748857868559,4.03178167,2480.3,2479.8,4.03250439]
["bitfinex","ETHUSD",1748857868933,4.03178167,2480.3,2479.9,4.03241221]
["bitfinex","ETHUSD",1748857869143,4.03177485,2480.3,2479.9,4.03241221]
["bitfinex","ETHUSD",1748857869304,4.03166127,2480.4,2479.9,4.03241221]
["bitfinex","ETHUSD",1748857869509,5.20050205,2480.5,2480.0,4.03222152]
["bitfinex","ETHUSD",1748857869943,7.23199493,2480.5,2479.9,4.03236976]
["bitfinex","ETHUSD",1748857870155,4.03169612,2480.4,2479.9,4.03236976]
["bitfinex","ETHUSD",1748857870557,0.8179,2480.2,2479.7,9.833]
["bitfinex","ETHUSD",1748857870709,0.8179,2480.2,2479.8,4.03249192]
["bitfinex","ETHUSD",1748857871075,0.8179,2480.2,2479.9,4.03240752]
["bitfinex","ETHUSD",1748857871220,3.19557208,2480.5,2480.3,4.03166085]
["bitfinex","ETHUSD",1748857871408,3.19557208,2480.5,2480.2,4.03187247]
["bitfinex","ETHUSD",1748857871409,4.214,2480.4,2480.2,4.03187247]
["bitfinex","ETHUSD",1748857871604,4.214,2480.4,2479.7,9.833]
["bitfinex","ETHUSD",1748857871605,4.214,2480.4,2480.1,4.03201491]
["bitfinex","ETHUSD",1748857871824,4.214,2480.4,2479.9,4.0323499]
["bitfinex","ETHUSD",1748857872046,8.2457168,2480.4,2479.9,4.0323499]
["bitfinex","ETHUSD",1748857872279,0.7882,2480.1,2479.7,13.86569612]
["bitfinex","ETHUSD",1748857872454,0.7882,2480.1,2479.7,8.708]
["bitfinex","ETHUSD",1748857872455,5.39242289,2480.1,2479.7,8.708]
["bitfinex","ETHUSD",1748857872910,1.36022081,2480.1,2479.7,12.74070731]
["bitfinex","ETHUSD",1748857873320,1.36022081,2480.1,2479.7,8.708]
["bitfinex","ETHUSD",1748857873554,1.36022081,2480.1,2479.7,12.74072591]
["bitfinex","ETHUSD",1748857874054,1.36022081,2480.1,2479.8,4.03257909]
["bitfinex","ETHUSD",1748857874517,1.36022081,2480.1,2479.7,8.708]
["bitfinex","ETHUSD",1748857874518,1.36022081,2480.1,2479.7,12.74061481]
["bitfinex","ETHUSD",1748857874719,1.36022081,2480.1,2479.8,4.03256689]
["bitfinex","ETHUSD",1748857875071,1.36022081,2480.1,2479.8,4.0324987]
["bitfinex","ETHUSD",1748857875383,1.36022081,2480.1,2479.7,12.74063733]
["bitfinex","ETHUSD",1748857875684,0.7882,2480.1,2479.8,4.03253538]
["bitfinex","ETHUSD",1748857875855,0.7882,2480.1,2479.7,12.74066037]
["bitfinex","ETHUSD",1748857876959,5.0032,2480.1,2479.7,12.74066037]
["bitfinex","ETHUSD",1748857877159,5.0032,2480.1,2479.8,4.03255425]
["bitfinex","ETHUSD",1748857877674,5.0032,2480.1,2479.7,8.708]
["bitfinex","ETHUSD",1748857877675,0.7882,2480.1,2479.7,8.708]
["bitfinex","ETHUSD",1748857877877,0.9,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748857879644,0.9,2480.2,2480.0,4.03216658]
["bitfinex","ETHUSD",1748857879844,0.9,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748857880581,1.7153,2480.2,2479.8,4.03247012]
["bitfinex","ETHUSD",1748857880881,1.7153,2480.2,2479.9,4.03241418]
["bitfinex","ETHUSD",1748857881380,1.7153,2480.2,2479.7,4.03263683]
["bitfinex","ETHUSD",1748857881381,4.214,2480.1,2479.7,4.03263683]
["bitfinex","ETHUSD",1748857881582,4.214,2480.1,2479.8,4.03257864]
["bitfinex","ETHUSD",1748857881800,4.214,2480.1,2479.7,4.03264928]
["bitfinex","ETHUSD",1748857882145,4.214,2480.1,2479.8,4.03258233]
["bitfinex","ETHUSD",1748857882454,8.24622425,2480.1,2479.4,1.9049]
["bitfinex","ETHUSD",1748857882679,4.214,2480.1,2479.7,4.0326763]
["bitfinex","ETHUSD",1748857882977,4.214,2480.1,2479.8,4.0325769]
["bitfinex","ETHUSD",1748857883301,4.214,2480.1,2479.4,3.72012988]
["bitfinex","ETHUSD",1748857883302,4.214,2480.1,2479.9,4.03240509]
["bitfinex","ETHUSD",1748857883597,4.214,2480.1,2479.9,4.03241192]
["bitfinex","ETHUSD",1748857884193,4.214,2480.1,2479.8,4.03251263]
["bitfinex","ETHUSD",1748857884355,0.8153,2480.2,2479.8,4.03251263]
["bitfinex","ETHUSD",1748857884558,4.214,2480.1,2479.8,4.03251263]
["bitfinex","ETHUSD",1748857884953,4.214,2480.1,2479.5,4.03307118]
["bitfinex","ETHUSD",1748857885189,0.8153,2480.2,2479.7,4.03272603]
["bitfinex","ETHUSD",1748857885393,4.03186479,2480.3,2479.8,4.03250685]
["bitfinex","ETHUSD",1748857885982,0.9,2480.1,2479.8,4.03250685]
["bitfinex","ETHUSD",1748857886190,0.9,2480.1,2479.6,1.41662302]
["bitfinex","ETHUSD",1748857886396,0.9,2480.1,2479.9,4.03231954]
["bitfinex","ETHUSD",1748857886701,0.9,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1748857887396,0.9,2480.1,2480.0,4.83871582]
["bitfinex","ETHUSD",1748857891819,0.9,2480.1,2479.9,4.03232204]
["bitfinex","ETHUSD",1748857892110,7.65954337,2480.0,2479.4,4.03312645]
["bitfinex","ETHUSD",1748857892327,4.0324229,2479.9,2479.4,4.03312645]
["bitfinex","ETHUSD",1748857892672,4.03263332,2479.8,2479.3,4.03331108]
["bitfinex","ETHUSD",1748857892877,4.214,2479.7,2479.1,0.01]
["bitfinex","ETHUSD",1748857893076,4.82315382,2479.6,2479.1,0.01]
["bitfinex","ETHUSD",1748857893305,4.82315382,2479.6,2479.1,4.04363555]
["bitfinex","ETHUSD",1748857894626,0.7901,2479.6,2479.2,4.03355588]
["bitfinex","ETHUSD",1748857895080,0.7901,2479.6,2479.2,4.03348153]
["bitfinex","ETHUSD",1748857895285,2.94124463,2479.6,2479.1,0.01]
["bitfinex","ETHUSD",1748857895486,2.94124463,2479.6,2479.2,4.03355248]
["bitfinex","ETHUSD",1748857895980,6.97418076,2479.6,2479.1,4.04363603]
["bitfinex","ETHUSD",1748857896623,2.94124463,2479.6,2479.1,4.04360724]
["bitfinex","ETHUSD",1748857896920,2.94124463,2479.6,2479.2,4.03355518]
["bitfinex","ETHUSD",1748857897221,1.80575196,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1748857897382,1.80575196,2479.5,2479.2,4.03355722]
["bitfinex","ETHUSD",1748857897581,1.80575196,2479.5,2479.2,4.03347183]
["bitfinex","ETHUSD",1748857897808,4.214,2479.4,2479.2,4.03347183]
["bitfinex","ETHUSD",1748857898404,4.214,2479.3,2479.2,4.03347183]
["bitfinex","ETHUSD",1748857898634,4.214,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748857898807,4.214,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1748857899206,0.7901,2479.6,2479.2,4.03348065]
["bitfinex","ETHUSD",1748857899433,4.214,2479.5,2479.2,4.03348065]
["bitfinex","ETHUSD",1748857899948,4.214,2479.5,2479.1,4.04359722]
["bitfinex","ETHUSD",1748857900637,4.214,2479.5,2479.2,4.03353099]
["bitfinex","ETHUSD",1748857901154,1.3338,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748857901447,0.55478,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748857901650,4.214,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748857902649,4.214,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857902953,9.07105921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857903105,9.62105921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857903839,5.40705921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857904042,6.35110498,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857904342,10.97481243,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857905805,6.39125322,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857906008,5.15773519,2479.8,2479.2,4.03355148]
["bitfinex","ETHUSD",1748857906009,4.78642312,2479.7,2479.2,4.03355148]
["bitfinex","ETHUSD",1748857906218,12.78636572,2479.7,2479.1,4.04368912]
["bitfinex","ETHUSD",1748857906423,4.214,2479.6,2479.2,4.0334777]
["bitfinex","ETHUSD",1748857906836,4.215,2479.5,2479.2,4.0334777]
["bitfinex","ETHUSD",1748857907035,0.7536,2479.7,2479.1,0.01]
["bitfinex","ETHUSD",1748857907247,1.77714662,2479.7,2479.4,4.03307921]
["bitfinex","ETHUSD",1748857907447,0.7536,2479.7,2479.3,4.03330548]
["bitfinex","ETHUSD",1748857907956,4.215,2479.6,2479.3,4.03326464]
["bitfinex","ETHUSD",1748857908156,4.215,2479.5,2479.2,4.03346144]
["bitfinex","ETHUSD",1748857908562,0.9,2479.4,2479.2,4.03346144]
["bitfinex","ETHUSD",1748857909057,0.9,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1748857910329,0.9,2479.4,2479.2,4.03352736]
["bitfinex","ETHUSD",1748857910532,0.9,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748857910851,1.4114,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748857911630,4.79809245,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748857911827,5.37905921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857913165,7.80005921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857913656,8.20182565,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857913875,10.16343362,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857917058,14.37743362,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857917403,22.37743362,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857918541,23.27743362,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748857919085,0.55,2478.4,2478.1,0.01]
["bitfinex","ETHUSD",1748857919286,4.58518682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748857919498,6.68754694,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748857919783,10.90154694,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748857919986,19.68544694,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748857920185,11.68544694,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748857920340,9.58308682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748857920674,16.45253019,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748857921280,16.45253019,2478.2,2477.9,0.16787227]
["bitfinex","ETHUSD",1748857921281,12.82811251,2478.0,2477.9,0.16787227]
["bitfinex","ETHUSD",1748857921504,12.82811251,2478.0,2477.1,0.01]
["bitfinex","ETHUSD",1748857921505,1.3426,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1748857921790,24.47585912,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1748857922101,24.47585912,2477.2,2476.4,4.68044752]
["bitfinex","ETHUSD",1748857922102,0.7685,2476.5,2476.4,4.68044752]
["bitfinex","ETHUSD",1748857922380,0.7685,2476.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1748857922602,0.7685,2476.7,2476.3,3.98824498]
["bitfinex","ETHUSD",1748857922603,5.26228908,2476.7,2476.3,3.98824498]
["bitfinex","ETHUSD",1748857922768,5.26228908,2476.7,2476.2,4.03835576]
["bitfinex","ETHUSD",1748857922966,4.49378908,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1748857923212,4.49378908,2476.7,2476.2,0.80771051]
["bitfinex","ETHUSD",1748857923213,4.49378908,2476.7,2476.2,0.04037896]
["bitfinex","ETHUSD",1748857923379,4.49378908,2476.7,2475.8,0.7505]
["bitfinex","ETHUSD",1748857923726,4.49378908,2476.7,2476.5,4.03780641]
["bitfinex","ETHUSD",1748857924068,4.49378908,2476.7,2476.4,4.78854739]
["bitfinex","ETHUSD",1748857924270,4.49378908,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1748857925303,4.49378908,2476.7,2476.4,4.78856774]
["bitfinex","ETHUSD",1748857925304,4.49378908,2476.7,2476.4,4.78853744]
["bitfinex","ETHUSD",1748857925603,4.49378908,2476.7,2475.9,12.03878816]
["bitfinex","ETHUSD",1748857925604,4.49378908,2476.7,2476.3,1.126]
["bitfinex","ETHUSD",1748857925802,0.7925,2476.6,2475.7,0.7505]
["bitfinex","ETHUSD",1748857925963,4.49378908,2476.7,2476.3,4.03816942]
["bitfinex","ETHUSD",1748857926163,0.40061483,2477.0,2476.5,4.03793106]
["bitfinex","ETHUSD",1748857926164,0.06596821,2476.6,2476.5,4.03793106]
["bitfinex","ETHUSD",1748857926605,0.06596821,2476.6,2476.4,1.126]
["bitfinex","ETHUSD",1748857926781,0.06596821,2476.6,2476.4,5.16411005]
["bitfinex","ETHUSD",1748857927096,0.06596821,2476.6,2476.4,5.16404986]
["bitfinex","ETHUSD",1748857927511,0.06596821,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1748857928289,0.06596821,2476.6,2476.5,5.04367745]
["bitfinex","ETHUSD",1748857928473,0.06596821,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1748857928868,0.06596821,2476.6,2476.3,6.0194531]
["bitfinex","ETHUSD",1748857929069,0.06596821,2476.6,2476.4,5.20002386]
["bitfinex","ETHUSD",1748857929305,0.06596821,2476.6,2475.5,0.7782]
["bitfinex","ETHUSD",1748857929493,4.03804025,2476.5,2476.0,4.03876534]
["bitfinex","ETHUSD",1748857929666,1.32108375,2476.5,2476.2,4.03832299]
["bitfinex","ETHUSD",1748857929866,0.06596821,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1748857930400,0.06596821,2476.6,2476.5,4.86965679]
["bitfinex","ETHUSD",1748857931501,4.03621796,2477.6,2477.2,4.0368067]
["bitfinex","ETHUSD",1748857931502,0.8245,2477.6,2477.2,4.0368067]
["bitfinex","ETHUSD",1748857931674,1.23525263,2477.6,2477.3,4.03664189]
["bitfinex","ETHUSD",1748857931878,5.52125263,2477.6,2477.3,4.03652101]
["bitfinex","ETHUSD",1748857932117,1.23525263,2477.6,2477.3,4.03652101]
["bitfinex","ETHUSD",1748857932312,5.27141737,2477.6,2477.0,1.162]
["bitfinex","ETHUSD",1748857932513,4.03642474,2477.5,2477.1,1.162]
["bitfinex","ETHUSD",1748857932707,2.19097814,2477.6,2477.2,4.03679157]
["bitfinex","ETHUSD",1748857933098,6.22715015,2477.6,2477.2,4.03679157]
["bitfinex","ETHUSD",1748857933298,2.19097814,2477.6,2477.2,4.03679157]
["bitfinex","ETHUSD",1748857934017,1.05130374,2477.5,2477.2,4.03679971]
["bitfinex","ETHUSD",1748857934391,1.05130374,2477.5,2477.3,4.03664077]
["bitfinex","ETHUSD",1748857934601,0.8345,2477.9,2477.6,4.03605062]
["bitfinex","ETHUSD",1748857934817,0.8345,2477.9,2477.5,4.03619429]
["bitfinex","ETHUSD",1748857935036,0.8345,2477.9,2477.6,4.03614071]
["bitfinex","ETHUSD",1748857935239,0.8345,2477.9,2477.4,0.8187]
["bitfinex","ETHUSD",1748857935240,0.8345,2477.9,2477.7,4.03600113]
["bitfinex","ETHUSD",1748857935444,0.01,2477.9,2477.7,4.03600113]
["bitfinex","ETHUSD",1748857935933,0.01,2477.9,2477.7,4.03591813]
["bitfinex","ETHUSD",1748857936147,0.01,2477.9,2477.3,1.162]
["bitfinex","ETHUSD",1748857936369,0.01,2477.9,2477.1,5.19890909]
["bitfinex","ETHUSD",1748857936370,4.03628442,2477.6,2477.1,5.19890909]
["bitfinex","ETHUSD",1748857936836,0.28168696,2477.5,2477.1,5.19890909]
["bitfinex","ETHUSD",1748857937150,4.31804825,2477.5,2477.1,5.19890909]
["bitfinex","ETHUSD",1748857937745,0.28168696,2477.5,2477.3,4.03658161]
["bitfinex","ETHUSD",1748857938518,0.28168696,2477.5,2477.1,1.162]
["bitfinex","ETHUSD",1748857938709,0.76847398,2477.5,2477.2,4.03681033]
["bitfinex","ETHUSD",1748857939108,0.76847398,2477.5,2477.1,4.03690855]
["bitfinex","ETHUSD",1748857939332,0.7649,2477.4,2477.1,4.03690855]
["bitfinex","ETHUSD",1748857939834,0.76847398,2477.5,2477.3,4.03656945]
["bitfinex","ETHUSD",1748857940334,0.76847398,2477.5,2477.2,4.03672824]
["bitfinex","ETHUSD",1748857940510,0.76847398,2477.5,2477.0,1.162]
["bitfinex","ETHUSD",1748857940511,0.76847398,2477.5,2477.3,4.03653487]
["bitfinex","ETHUSD",1748857940697,0.76847398,2477.5,2477.3,4.0365658]
["bitfinex","ETHUSD",1748857941237,0.76847398,2477.5,2477.2,4.03680691]
["bitfinex","ETHUSD",1748857941536,0.48678702,2477.5,2477.0,1.162]
["bitfinex","ETHUSD",1748857941832,4.281,2477.6,2477.5,4.03623955]
["bitfinex","ETHUSD",1748857942190,5.0449,2477.7,2477.5,4.0362438]
["bitfinex","ETHUSD",1748857942725,5.38161654,2477.7,2477.3,4.03650983]
["bitfinex","ETHUSD",1748857943227,0.33671654,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1748857943793,0.33671654,2477.6,2477.4,4.03639691]
["bitfinex","ETHUSD",1748857943999,0.87487819,2477.6,2477.4,4.03639691]
["bitfinex","ETHUSD",1748857944226,0.87487819,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1748857945995,0.33671654,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1748857946532,0.33671654,2477.6,2477.5,4.79282694]
["bitfinex","ETHUSD",1748857946896,0.33671654,2477.6,2477.5,12.83318752]
["bitfinex","ETHUSD",1748857947153,0.33671654,2477.6,2477.5,12.79282694]
["bitfinex","ETHUSD",1748857947450,0.33671654,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1748857947688,0.33671654,2477.6,2477.4,5.19845171]
["bitfinex","ETHUSD",1748857947689,0.33671654,2477.6,2477.4,1.162]
["bitfinex","ETHUSD",1748857947792,0.33671654,2477.6,2476.8,8.0]
["bitfinex","ETHUSD",1748857947996,0.33671654,2477.6,2477.4,4.03641538]
["bitfinex","ETHUSD",1748857948196,0.33671654,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1748857948819,0.33671654,2477.6,2477.1,4.03697872]
["bitfinex","ETHUSD",1748857949020,0.33671654,2477.6,2477.3,4.03654196]
["bitfinex","ETHUSD",1748857949556,0.33671654,2477.6,2477.4,4.03646135]
["bitfinex","ETHUSD",1748857949697,0.33671654,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1748857950043,0.7694,2477.9,2477.7,4.03595627]
["bitfinex","ETHUSD",1748857950419,1.31315702,2477.9,2477.6,4.03607504]
["bitfinex","ETHUSD",1748857950618,1.31315702,2477.9,2477.7,4.0359892]
["bitfinex","ETHUSD",1748857951025,1.31315702,2477.9,2477.5,4.03624194]
["bitfinex","ETHUSD",1748857951225,1.31315702,2477.9,2477.3,5.19863175]
["bitfinex","ETHUSD",1748857951447,0.33671654,2477.8,2477.5,4.03632649]
["bitfinex","ETHUSD",1748857951620,2.17208017,2477.8,2477.5,4.03632649]
["bitfinex","ETHUSD",1748857951809,2.17208017,2477.8,2477.6,4.03613402]
["bitfinex","ETHUSD",1748857952018,0.33671654,2477.8,2477.6,4.03613402]
["bitfinex","ETHUSD",1748857952351,0.33671654,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1748857952766,0.33671654,2477.8,2477.5,0.7983]
["bitfinex","ETHUSD",1748857953063,0.33671654,2477.8,2477.5,4.03627151]
["bitfinex","ETHUSD",1748857953260,0.33671654,2477.8,2477.4,4.03646824]
["bitfinex","ETHUSD",1748857953415,0.33671654,2477.8,2477.3,1.162]
["bitfinex","ETHUSD",1748857953620,0.33671654,2477.8,2477.5,4.03623679]
["bitfinex","ETHUSD",1748857953920,1.6993101,2477.8,2477.5,4.03623679]
["bitfinex","ETHUSD",1748857954136,1.6993101,2477.8,2477.4,4.0363625]
["bitfinex","ETHUSD",1748857954309,5.73524346,2477.8,2477.3,5.19852073]
["bitfinex","ETHUSD",1748857954508,0.7593,2477.7,2477.4,4.03648901]
["bitfinex","ETHUSD",1748857954708,0.7593,2477.7,2477.5,4.03628995]
["bitfinex","ETHUSD",1748857954933,1.48753671,2477.7,2477.5,4.03623049]
["bitfinex","ETHUSD",1748857955541,1.48753671,2477.7,2477.3,1.162]
["bitfinex","ETHUSD",1748857955748,1.48753671,2477.7,2477.3,5.19853556]
["bitfinex","ETHUSD",1748857956132,4.03630573,2477.6,2477.0,4.03706385]
["bitfinex","ETHUSD",1748857956342,4.03630573,2477.6,2477.1,4.03689351]
["bitfinex","ETHUSD",1748857956507,0.95599002,2477.5,2477.1,4.03689351]
["bitfinex","ETHUSD",1748857956714,0.95599002,2477.5,2476.9,1.162]
["bitfinex","ETHUSD",1748857956940,1.48753671,2477.7,2476.9,1.162]
["bitfinex","ETHUSD",1748857956941,1.48753671,2477.7,2477.0,4.03711297]
["bitfinex","ETHUSD",1748857957143,1.6993101,2477.8,2477.1,4.79766224]
["bitfinex","ETHUSD",1748857957144,0.33671654,2477.8,2477.1,4.79766224]
["bitfinex","ETHUSD",1748857957347,0.33671654,2477.8,2477.6,4.03610084]
["bitfinex","ETHUSD",1748857957548,0.33671654,2477.8,2477.3,4.03655192]
["bitfinex","ETHUSD",1748857957734,4.37267233,2477.8,2477.3,4.03652643]
["bitfinex","ETHUSD",1748857957935,4.03602466,2477.7,2477.3,4.03657763]
["bitfinex","ETHUSD",1748857958147,0.43727412,2477.6,2477.2,4.03678235]
["bitfinex","ETHUSD",1748857958329,4.37262273,2477.8,2477.2,4.03681575]
["bitfinex","ETHUSD",1748857958649,4.37262273,2477.8,2477.3,4.03656212]
["bitfinex","ETHUSD",1748857958835,4.03601314,2477.7,2477.3,4.03656212]
["bitfinex","ETHUSD",1748857959236,4.03600113,2477.7,2477.2,4.03667218]
["bitfinex","ETHUSD",1748857959438,4.37262575,2477.8,2477.4,4.03647915]
["bitfinex","ETHUSD",1748857959640,1.56476613,2477.8,2477.4,4.03647915]
["bitfinex","ETHUSD",1748857959838,1.56476613,2477.8,2477.5,4.03628261]
["bitfinex","ETHUSD",1748857960226,1.56476613,2477.8,2477.5,4.03623243]
["bitfinex","ETHUSD",1748857960434,1.56476613,2477.8,2477.5,4.03620244]
["bitfinex","ETHUSD",1748857960747,4.59771654,2477.8,2477.0,4.0371417]
["bitfinex","ETHUSD",1748857960955,0.33671654,2477.8,2477.0,4.0371417]
["bitfinex","ETHUSD",1748857961251,0.33671654,2477.8,2477.2,4.03681575]
["bitfinex","ETHUSD",1748857961433,0.33671654,2477.8,2477.5,4.03616483]
["bitfinex","ETHUSD",1748857961618,0.33671654,2477.8,2476.9,9.46229706]
["bitfinex","ETHUSD",1748857961813,0.33671654,2477.8,2477.1,4.03697872]
["bitfinex","ETHUSD",1748857962048,0.33671654,2477.8,2477.5,4.03618596]
["bitfinex","ETHUSD",1748857962253,0.33671654,2477.8,2477.6,4.03612726]
["bitfinex","ETHUSD",1748857962452,0.33671654,2477.8,2477.1,4.03697872]
["bitfinex","ETHUSD",1748857962653,0.33671654,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1748857963028,0.33671654,2477.8,2477.7,4.80043225]
["bitfinex","ETHUSD",1748857963244,0.01,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1748857963423,0.01,2477.9,2477.8,4.83543824]
["bitfinex","ETHUSD",1748857964022,0.01,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1748857965617,0.01,2477.9,2477.8,4.85023824]
["bitfinex","ETHUSD",1748857965820,0.01,2477.9,2477.8,5.85415581]
["bitfinex","ETHUSD",1748857966340,0.01,2477.9,2477.8,4.85023824]
["bitfinex","ETHUSD",1748857966657,0.01,2477.9,2477.8,6.00223824]
["bitfinex","ETHUSD",1748857966842,0.01,2477.9,2477.8,1.152]
["bitfinex","ETHUSD",1748857967048,0.01,2477.9,2477.8,5.18783824]
["bitfinex","ETHUSD",1748857967430,0.01,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1748857967633,0.01,2477.9,2477.8,6.89086211]
["bitfinex","ETHUSD",1748857969262,0.01,2477.9,2477.8,11.14686211]
["bitfinex","ETHUSD",1748857969569,0.01,2477.9,2477.8,19.14686211]
["bitfinex","ETHUSD",1748857971241,0.01,2477.9,2477.8,13.73886211]
["bitfinex","ETHUSD",1748857971443,0.01,2477.9,2477.8,19.14786211]
["bitfinex","ETHUSD",1748857971649,0.01,2477.9,2477.8,20.09299716]
["bitfinex","ETHUSD",1748857971963,0.01,2477.9,2477.8,19.14786211]
["bitfinex","ETHUSD",1748857972856,0.01,2477.9,2477.8,19.69786211]
["bitfinex","ETHUSD",1748857973468,0.01,2477.9,2477.8,24.44786211]
["bitfinex","ETHUSD",1748857974884,0.01,2477.9,2477.8,24.8470728]
["bitfinex","ETHUSD",1748857975966,0.01,2478.9,2478.8,12.6939101]
["bitfinex","ETHUSD",1748857976269,0.01,2478.9,2478.8,19.67333913]
["bitfinex","ETHUSD",1748857980248,0.01,2478.9,2478.8,15.41933913]
["bitfinex","ETHUSD",1748857980613,0.01,2478.9,2478.8,12.0342101]
["bitfinex","ETHUSD",1748857980809,0.01,2478.9,2478.7,4.03433684]
["bitfinex","ETHUSD",1748857980810,0.01,2478.9,2478.6,4.0344256]
["bitfinex","ETHUSD",1748857981010,0.01,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1748857982149,0.8182,2478.8,2478.6,4.03450983]
["bitfinex","ETHUSD",1748857982352,0.8182,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748857982584,0.01,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1748857983555,0.01,2478.9,2478.6,4.03447105]
["bitfinex","ETHUSD",1748857983982,0.01,2478.9,2478.7,4.03435401]
["bitfinex","ETHUSD",1748857984179,0.01,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1748857984560,0.01,2478.9,2478.6,4.03448073]
["bitfinex","ETHUSD",1748857984768,0.01,2478.9,2478.7,4.0342604]
["bitfinex","ETHUSD",1748857984980,0.01,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1748857985175,0.01,2478.9,2478.7,4.03425757]
["bitfinex","ETHUSD",1748857985779,0.01,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1748857988366,0.01,2478.9,2478.8,13.64660043]
["bitfinex","ETHUSD",1748857988569,0.01,2478.9,2478.8,13.60626451]
["bitfinex","ETHUSD",1748857991530,0.01,2478.9,2478.8,14.15626451]
["bitfinex","ETHUSD",1748857991810,0.01,2478.9,2478.8,21.02570788]
["bitfinex","ETHUSD",1748857992311,0.01,2478.9,2478.8,14.15626451]
["bitfinex","ETHUSD",1748857992515,0.01,2478.9,2478.8,19.54326451]
["bitfinex","ETHUSD",1748857994199,0.01,2478.9,2478.8,18.99426451]
["bitfinex","ETHUSD",1748857994400,0.01,2478.9,2478.8,13.60626451]
["bitfinex","ETHUSD",1748857994622,0.01,2478.9,2478.8,17.85526451]
["bitfinex","ETHUSD",1748857994834,0.01,2478.9,2478.8,18.99626451]
["bitfinex","ETHUSD",1748857995123,0.01,2478.9,2478.8,13.60626451]
["bitfinex","ETHUSD",1748857995423,0.01,2478.9,2478.8,14.74726451]
["bitfinex","ETHUSD",1748857995601,0.01,2478.9,2478.8,13.1752101]
["bitfinex","ETHUSD",1748857996388,0.01,2478.9,2478.8,5.1752101]
["bitfinex","ETHUSD",1748857996627,0.01,2478.9,2478.8,13.1752101]
["bitfinex","ETHUSD",1748857998732,0.01,2478.9,2478.8,12.0342101]
["bitfinex","ETHUSD",1748857998932,0.8058,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1748857999839,0.01,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1748858001754,0.01,2478.9,2478.8,5.1752101]
["bitfinex","ETHUSD",1748858019668,0.01,2478.9,2478.8,19.16029292]
["bitfinex","ETHUSD",1748858019852,0.01,2478.9,2478.8,22.69970597]
["bitfinex","ETHUSD",1748858021062,0.01,2478.9,2478.8,17.33270597]
["bitfinex","ETHUSD",1748858021228,0.01,2478.9,2478.8,19.1089588]
["bitfinex","ETHUSD",1748858021428,0.01,2478.9,2478.8,22.68870597]
["bitfinex","ETHUSD",1748858023566,0.01,2478.9,2478.8,19.1089588]
["bitfinex","ETHUSD",1748858024087,0.01,2478.9,2478.8,5.1642101]
["bitfinex","ETHUSD",1748858024378,0.01,2478.9,2478.8,13.1642101]
["bitfinex","ETHUSD",1748858026785,4.39794717,2478.9,2478.5,4.03460171]
["bitfinex","ETHUSD",1748858027082,3.57974717,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1748858027286,0.8082,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748858028169,5.0312,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748858028367,0.8082,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748858030493,0.8082,2478.8,2478.4,4.03479103]
["bitfinex","ETHUSD",1748858030690,0.8082,2478.8,2478.0,8.713]
["bitfinex","ETHUSD",1748858030691,3.57974717,2478.5,2478.0,8.713]
["bitfinex","ETHUSD",1748858030903,3.57974717,2478.5,2478.3,5.16491827]
["bitfinex","ETHUSD",1748858031279,3.57974717,2478.5,2478.3,1.13]
["bitfinex","ETHUSD",1748858031599,3.57974717,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748858031954,0.7839,2478.4,2478.3,5.16495133]
["bitfinex","ETHUSD",1748858032957,0.7839,2478.4,2478.0,8.713]
["bitfinex","ETHUSD",1748858033213,0.7839,2478.4,2478.0,12.74850257]
["bitfinex","ETHUSD",1748858033492,0.7839,2478.4,2478.1,4.03533524]
["bitfinex","ETHUSD",1748858033696,2.37566763,2478.4,2478.0,8.713]
["bitfinex","ETHUSD",1748858033915,2.37566763,2478.4,2478.1,4.03534344]
["bitfinex","ETHUSD",1748858034520,0.7839,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1748858035123,0.7958,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1748858035789,0.7958,2478.7,2478.5,4.03460133]
["bitfinex","ETHUSD",1748858036116,0.7958,2478.7,2478.1,4.03520708]
["bitfinex","ETHUSD",1748858036117,4.83021337,2478.7,2478.2,4.03503887]
["bitfinex","ETHUSD",1748858036316,0.7958,2478.7,2478.0,8.713]
["bitfinex","ETHUSD",1748858036521,0.7958,2478.7,2478.3,4.03493664]
["bitfinex","ETHUSD",1748858036712,0.7958,2478.7,2478.2,4.03508924]
["bitfinex","ETHUSD",1748858036713,0.7696,2478.6,2478.2,4.03508924]
["bitfinex","ETHUSD",1748858036909,4.80417178,2478.6,2478.2,4.03508924]
["bitfinex","ETHUSD",1748858037086,4.80417178,2478.6,2478.0,12.74846598]
["bitfinex","ETHUSD",1748858037087,7.64871872,2478.5,2478.1,4.03527865]
["bitfinex","ETHUSD",1748858037287,9.0314691,2478.4,2478.0,12.7484416]
["bitfinex","ETHUSD",1748858037522,4.9966,2478.4,2478.1,4.03531669]
["bitfinex","ETHUSD",1748858037708,4.9966,2478.4,2478.1,4.03528114]
["bitfinex","ETHUSD",1748858038021,6.6158005,2478.4,2478.1,4.03528114]
["bitfinex","ETHUSD",1748858038426,6.6158005,2478.4,2478.0,12.74842538]
["bitfinex","ETHUSD",1748858039129,10.65074073,2478.4,2478.0,12.74845442]
["bitfinex","ETHUSD",1748858039331,10.65074073,2478.4,2478.0,8.713]
["bitfinex","ETHUSD",1748858040025,0.7719,2478.3,2478.0,8.713]
["bitfinex","ETHUSD",1748858040229,0.7719,2478.3,2478.0,12.74848283]
["bitfinex","ETHUSD",1748858040528,0.7719,2478.3,2478.1,4.03533878]
["bitfinex","ETHUSD",1748858040699,0.7719,2478.3,2478.0,12.74843928]
["bitfinex","ETHUSD",1748858041520,0.7719,2478.3,2478.1,4.03534861]
["bitfinex","ETHUSD",1748858042234,1.04338696,2478.5,2478.3,4.03501421]
["bitfinex","ETHUSD",1748858042403,1.04338696,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748858043029,1.04338696,2478.5,2478.3,4.03492625]
["bitfinex","ETHUSD",1748858043194,1.04338696,2478.5,2478.3,4.03495069]
["bitfinex","ETHUSD",1748858043391,1.04338696,2478.5,2478.0,12.74850614]
["bitfinex","ETHUSD",1748858043604,1.04338696,2478.5,2478.3,4.0349503]
["bitfinex","ETHUSD",1748858043928,1.04338696,2478.5,2478.2,4.03515586]
["bitfinex","ETHUSD",1748858044433,1.97348041,2478.5,2478.1,4.0352652]
["bitfinex","ETHUSD",1748858044633,1.97348041,2478.5,2478.0,8.713]
["bitfinex","ETHUSD",1748858044634,6.00820075,2478.5,2478.0,8.713]
["bitfinex","ETHUSD",1748858044834,6.00820075,2478.5,2478.1,4.03527957]
["bitfinex","ETHUSD",1748858045037,1.97348041,2478.5,2478.0,8.713]
["bitfinex","ETHUSD",1748858045210,1.97348041,2478.5,2477.4,0.7621]
["bitfinex","ETHUSD",1748858045211,10.91447025,2478.1,2477.4,0.7621]
["bitfinex","ETHUSD",1748858045424,7.90222975,2478.4,2477.1,1.131]
["bitfinex","ETHUSD",1748858045425,0.8044,2477.6,2477.5,4.03627765]
["bitfinex","ETHUSD",1748858045621,0.8044,2477.6,2477.1,1.131]
["bitfinex","ETHUSD",1748858045839,0.8044,2477.6,2477.3,4.03663754]
["bitfinex","ETHUSD",1748858046024,0.8044,2477.6,2477.1,5.16790417]
["bitfinex","ETHUSD",1748858046025,0.8044,2477.6,2477.1,1.131]
["bitfinex","ETHUSD",1748858046358,4.224,2477.5,2477.1,5.1679034]
["bitfinex","ETHUSD",1748858046856,0.8044,2477.4,2477.2,4.03681238]
["bitfinex","ETHUSD",1748858047240,0.8044,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1748858048236,0.8044,2477.7,2477.2,4.03681575]
["bitfinex","ETHUSD",1748858048550,0.8044,2478.0,2477.8,4.03575543]
["bitfinex","ETHUSD",1748858048747,0.8044,2478.0,2477.7,4.03596535]
["bitfinex","ETHUSD",1748858048939,0.8044,2478.0,2477.8,5.16680894]
["bitfinex","ETHUSD",1748858049241,4.9927,2478.3,2477.8,5.16678036]
["bitfinex","ETHUSD",1748858049454,0.6015811,2478.2,2477.8,1.131]
["bitfinex","ETHUSD",1748858049946,0.6015811,2478.2,2478.0,4.03547644]
["bitfinex","ETHUSD",1748858050113,0.7677,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1748858050309,0.28168696,2478.5,2478.2,4.03518682]
["bitfinex","ETHUSD",1748858050310,0.28168696,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748858050907,0.28168696,2478.5,2478.4,4.0752061]
["bitfinex","ETHUSD",1748858051331,0.28168696,2478.5,2478.4,4.7959612]
["bitfinex","ETHUSD",1748858051531,0.28168696,2478.5,2478.4,14.10205638]
["bitfinex","ETHUSD",1748858051720,0.01,2478.9,2478.4,14.10205638]
["bitfinex","ETHUSD",1748858051721,0.01,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1748858051938,0.01,2478.9,2478.8,5.1642101]
["bitfinex","ETHUSD",1748858052847,0.01,2478.9,2478.8,5.20454672]
["bitfinex","ETHUSD",1748858053051,0.01,2478.9,2478.8,5.1642101]
["bitfinex","ETHUSD",1748858056856,0.01,2478.9,2478.8,5.72717625]
["bitfinex","ETHUSD",1748858057218,0.01,2478.9,2478.8,5.76751045]
["bitfinex","ETHUSD",1748858057421,0.01,2478.9,2478.8,5.7675098]
["bitfinex","ETHUSD",1748858057619,0.01,2478.9,2478.8,5.72717625]
["bitfinex","ETHUSD",1748858057852,0.01,2478.9,2478.8,14.5366098]
["bitfinex","ETHUSD",1748858058054,0.01,2478.9,2478.8,14.49627625]
["bitfinex","ETHUSD",1748858059260,0.01,2478.9,2478.8,13.36627625]
["bitfinex","ETHUSD",1748858059571,0.01,2478.9,2478.8,13.72717625]
["bitfinex","ETHUSD",1748858061748,0.01,2478.9,2478.8,14.48267625]
["bitfinex","ETHUSD",1748858062372,0.01,2478.9,2478.8,15.03267625]
["bitfinex","ETHUSD",1748858063972,0.01,2478.9,2478.8,14.48267625]
["bitfinex","ETHUSD",1748858064375,0.01,2478.9,2478.8,18.70367625]
["bitfinex","ETHUSD",1748858064776,0.01,2478.9,2478.8,19.25367625]
["bitfinex","ETHUSD",1748858064938,0.01,2478.9,2478.8,18.70367625]
["bitfinex","ETHUSD",1748858068053,0.01,2478.9,2478.8,24.00367625]
["bitfinex","ETHUSD",1748858069864,0.01,2478.9,2478.8,19.78267625]
["bitfinex","ETHUSD",1748858070085,0.01,2478.9,2478.8,24.00267625]
["bitfinex","ETHUSD",1748858070851,0.01,2478.9,2478.8,18.65267625]
["bitfinex","ETHUSD",1748858071147,0.01,2478.9,2478.8,24.00167625]
["bitfinex","ETHUSD",1748858075195,0.01,2478.9,2478.8,18.65267625]
["bitfinex","ETHUSD",1748858075385,0.01,2478.9,2478.8,24.00067625]
["bitfinex","ETHUSD",1748858075697,0.01,2478.9,2478.8,19.78167625]
["bitfinex","ETHUSD",1748858075897,0.01,2478.9,2478.8,24.00067625]
["bitfinex","ETHUSD",1748858078158,0.01,2478.9,2478.8,18.65267625]
["bitfinex","ETHUSD",1748858078354,0.01,2478.9,2478.8,24.00067625]
["bitfinex","ETHUSD",1748858079174,0.01,2478.9,2478.8,19.25067625]
["bitfinex","ETHUSD",1748858080299,0.8146,2479.9,2478.8,19.25067625]
["bitfinex","ETHUSD",1748858080300,0.8146,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748858080500,0.8146,2479.9,2479.8,5.16058327]
["bitfinex","ETHUSD",1748858082179,0.8146,2479.9,2479.8,5.75357484]
["bitfinex","ETHUSD",1748858082806,0.01,2479.9,2479.8,5.75357484]
["bitfinex","ETHUSD",1748858083019,0.01,2479.9,2479.8,5.79389409]
["bitfinex","ETHUSD",1748858083905,0.01,2479.9,2479.8,13.79389409]
["bitfinex","ETHUSD",1748858084105,0.01,2479.9,2479.8,13.75357484]
["bitfinex","ETHUSD",1748858086817,0.01,2479.9,2479.8,12.62557484]
["bitfinex","ETHUSD",1748858087125,0.01,2479.9,2479.8,17.97157484]
["bitfinex","ETHUSD",1748858091305,0.8178,2479.9,2479.8,13.75357484]
["bitfinex","ETHUSD",1748858091906,0.01,2479.9,2479.8,13.75357484]
["bitfinex","ETHUSD",1748858093540,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748858093719,0.01,2480.9,2480.8,17.1387669]
["bitfinex","ETHUSD",1748858094046,0.01,2480.9,2480.8,13.56205353]
["bitfinex","ETHUSD",1748858098480,0.01,2480.9,2480.8,20.97297467]
["bitfinex","ETHUSD",1748858099137,0.01,2480.9,2480.8,21.74637467]
["bitfinex","ETHUSD",1748858100504,0.7616,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748858100505,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748858100791,0.01,2481.9,2481.8,17.77726689]
["bitfinex","ETHUSD",1748858100943,0.01,2481.9,2481.8,18.32726689]
["bitfinex","ETHUSD",1748858101142,0.01,2481.9,2481.8,19.10066689]
["bitfinex","ETHUSD",1748858102207,0.01,2481.9,2481.8,13.75566689]
["bitfinex","ETHUSD",1748858102364,0.01,2481.9,2481.8,19.10266689]
["bitfinex","ETHUSD",1748858102884,0.01,2481.9,2481.8,19.50964737]
["bitfinex","ETHUSD",1748858103762,0.01,2481.9,2481.8,19.50764737]
["bitfinex","ETHUSD",1748858105770,0.01,2481.9,2481.8,14.16264737]
["bitfinex","ETHUSD",1748858105964,0.01,2481.9,2481.8,19.50564737]
["bitfinex","ETHUSD",1748858107461,0.01,2481.9,2481.8,24.25564737]
["bitfinex","ETHUSD",1748858108705,11.2875643,2483.8,2481.8,24.25564737]
["bitfinex","ETHUSD",1748858108706,0.7883,2484.6,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858108884,0.7883,2484.0,2483.8,20.01401019]
["bitfinex","ETHUSD",1748858109069,0.7883,2484.0,2483.8,13.15308905]
["bitfinex","ETHUSD",1748858109270,0.7883,2484.0,2483.8,12.02608905]
["bitfinex","ETHUSD",1748858109471,0.7883,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858110971,6.86092114,2484.5,2483.6,0.9566097]
["bitfinex","ETHUSD",1748858110972,0.8068,2483.8,2483.6,0.9566097]
["bitfinex","ETHUSD",1748858111172,0.8068,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748858111606,0.8068,2483.8,2483.6,4.98296092]
["bitfinex","ETHUSD",1748858111808,0.8068,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748858112207,0.8068,2483.8,2483.6,4.98292881]
["bitfinex","ETHUSD",1748858112392,0.8068,2483.8,2483.6,0.9566097]
["bitfinex","ETHUSD",1748858112915,1.29107352,2483.7,2483.6,0.9566097]
["bitfinex","ETHUSD",1748858113094,4.8330515,2483.7,2483.2,4.02696291]
["bitfinex","ETHUSD",1748858113419,0.8024,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748858116427,4.02641874,2483.6,2483.0,1.151]
["bitfinex","ETHUSD",1748858116633,0.7819,2483.4,2483.0,4.02733011]
["bitfinex","ETHUSD",1748858116776,0.7819,2483.4,2483.2,4.02703167]
["bitfinex","ETHUSD",1748858117117,0.7819,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748858119218,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858119717,0.7738,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858121022,0.7738,2483.9,2483.8,4.06634678]
["bitfinex","ETHUSD",1748858121187,0.7738,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858124129,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858124460,0.01,2483.9,2483.8,4.06634317]
["bitfinex","ETHUSD",1748858124779,0.01,2483.9,2483.8,19.85162029]
["bitfinex","ETHUSD",1748858125012,0.01,2483.9,2483.8,19.81136617]
["bitfinex","ETHUSD",1748858125214,0.8274,2483.9,2483.8,13.17708905]
["bitfinex","ETHUSD",1748858125421,0.8274,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858125596,0.8274,2483.9,2483.8,5.17708905]
["bitfinex","ETHUSD",1748858125797,0.8274,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858125992,0.8274,2483.9,2483.8,5.17708905]
["bitfinex","ETHUSD",1748858126183,0.8274,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858127087,0.8274,2483.9,2483.8,4.0663473]
["bitfinex","ETHUSD",1748858127287,0.8274,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858128122,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858128423,0.01,2483.9,2483.8,4.06634478]
["bitfinex","ETHUSD",1748858128622,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858129189,0.8179,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858129708,0.8179,2483.9,2483.5,9.151]
["bitfinex","ETHUSD",1748858129709,0.8179,2483.9,2483.5,1.151]
["bitfinex","ETHUSD",1748858129881,0.8179,2483.9,2481.9,1.0630322]
["bitfinex","ETHUSD",1748858129882,0.8079,2483.8,2483.2,4.02706185]
["bitfinex","ETHUSD",1748858130087,0.8079,2483.8,2483.3,4.0268307]
["bitfinex","ETHUSD",1748858130088,0.8079,2483.7,2483.3,4.0268307]
["bitfinex","ETHUSD",1748858130286,0.8079,2483.7,2483.5,4.02656782]
["bitfinex","ETHUSD",1748858130483,4.8342322,2483.7,2483.2,4.02696373]
["bitfinex","ETHUSD",1748858130719,0.7582,2483.6,2483.3,4.02688847]
["bitfinex","ETHUSD",1748858130921,1.23665322,2483.6,2483.3,4.02688847]
["bitfinex","ETHUSD",1748858131089,1.23665322,2483.6,2483.4,4.02672548]
["bitfinex","ETHUSD",1748858131286,0.7582,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748858133308,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858139338,0.01,2483.9,2483.8,4.06634468]
["bitfinex","ETHUSD",1748858141205,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858141816,0.01,2483.9,2483.8,5.17508905]
["bitfinex","ETHUSD",1748858142022,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858142226,0.8032,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858144348,0.01,2483.9,2483.8,4.94621959]
["bitfinex","ETHUSD",1748858144554,0.01,2483.9,2483.8,4.98647869]
["bitfinex","ETHUSD",1748858144716,0.01,2483.9,2483.8,5.17508905]
["bitfinex","ETHUSD",1748858145941,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858150437,0.7669,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858150737,0.7669,2483.9,2483.5,4.02647934]
["bitfinex","ETHUSD",1748858150738,0.7569,2483.8,2483.5,4.02647934]
["bitfinex","ETHUSD",1748858150942,1.25799,2483.8,2483.6,4.02627586]
["bitfinex","ETHUSD",1748858151140,1.25799,2483.8,2483.3,4.02687958]
["bitfinex","ETHUSD",1748858151458,1.25799,2483.8,2483.6,4.02634878]
["bitfinex","ETHUSD",1748858151765,1.25799,2483.8,2483.5,4.02642039]
["bitfinex","ETHUSD",1748858152072,1.25799,2483.8,2483.4,4.02669277]
["bitfinex","ETHUSD",1748858152265,1.25799,2483.8,2483.5,4.02649509]
["bitfinex","ETHUSD",1748858152433,0.551199,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748858152633,0.551199,2483.7,2483.5,4.02648893]
["bitfinex","ETHUSD",1748858154170,0.7569,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748858154462,0.7569,2483.8,2483.6,4.02635532]
["bitfinex","ETHUSD",1748858154684,0.7569,2483.8,2483.5,4.02655505]
["bitfinex","ETHUSD",1748858156257,0.7569,2483.8,2483.3,5.17588617]
["bitfinex","ETHUSD",1748858156487,0.7569,2483.8,2483.4,4.02667625]
["bitfinex","ETHUSD",1748858156651,6.08927091,2483.8,2483.4,4.02667625]
["bitfinex","ETHUSD",1748858156845,6.08927091,2483.8,2483.3,5.17588617]
["bitfinex","ETHUSD",1748858156846,2.06317709,2483.8,2483.3,1.149]
["bitfinex","ETHUSD",1748858157087,2.06317709,2483.8,2483.4,4.02666454]
["bitfinex","ETHUSD",1748858157290,2.06317709,2483.8,2483.3,1.149]
["bitfinex","ETHUSD",1748858157457,0.7569,2483.8,2483.6,4.02635131]
["bitfinex","ETHUSD",1748858158454,0.7569,2483.8,2483.5,4.02647944]
["bitfinex","ETHUSD",1748858159185,3.1779,2483.8,2483.5,4.02647944]
["bitfinex","ETHUSD",1748858159391,0.7569,2483.8,2483.5,4.02647944]
["bitfinex","ETHUSD",1748858159586,2.06206535,2483.8,2483.5,4.02647944]
["bitfinex","ETHUSD",1748858160478,2.06206535,2483.8,2483.4,4.02666457]
["bitfinex","ETHUSD",1748858160683,6.08817471,2483.8,2483.4,4.02666457]
["bitfinex","ETHUSD",1748858161266,0.8275,2483.6,2483.2,4.02695166]
["bitfinex","ETHUSD",1748858161528,0.8275,2483.4,2482.8,0.48187737]
["bitfinex","ETHUSD",1748858161658,4.79172951,2483.2,2482.7,4.02777611]
["bitfinex","ETHUSD",1748858161961,0.7646,2483.0,2482.4,0.48176284]
["bitfinex","ETHUSD",1748858162160,0.7646,2483.0,2482.5,4.02809303]
["bitfinex","ETHUSD",1748858162364,0.8088,2482.9,2482.5,4.02809303]
["bitfinex","ETHUSD",1748858162577,1.29240591,2482.9,2482.5,4.02809303]
["bitfinex","ETHUSD",1748858163070,1.29240591,2482.9,2482.4,4.02828415]
["bitfinex","ETHUSD",1748858163276,0.8088,2482.9,2482.4,4.02828415]
["bitfinex","ETHUSD",1748858163806,0.8088,2482.9,2482.2,5.17767425]
["bitfinex","ETHUSD",1748858163807,0.8088,2482.9,2482.5,4.02819738]
["bitfinex","ETHUSD",1748858163985,0.8088,2482.9,2482.2,5.17767425]
["bitfinex","ETHUSD",1748858164295,0.8088,2482.9,2482.5,4.02804496]
["bitfinex","ETHUSD",1748858164604,0.8088,2482.9,2482.6,4.02803012]
["bitfinex","ETHUSD",1748858164899,0.8088,2482.9,2482.2,1.149]
["bitfinex","ETHUSD",1748858164900,1.29241931,2482.9,2482.5,4.02810463]
["bitfinex","ETHUSD",1748858165078,1.29241931,2482.9,2482.2,1.149]
["bitfinex","ETHUSD",1748858165278,0.8088,2482.9,2482.5,4.02808467]
["bitfinex","ETHUSD",1748858165474,4.83635821,2482.9,2482.5,4.02808467]
["bitfinex","ETHUSD",1748858165700,0.8138,2482.8,2482.3,1.149]
["bitfinex","ETHUSD",1748858165907,4.02788538,2482.7,2482.3,1.149]
["bitfinex","ETHUSD",1748858166075,4.02835965,2482.4,2481.7,1.149]
["bitfinex","ETHUSD",1748858166397,4.84255335,2482.2,2481.7,5.1784921]
["bitfinex","ETHUSD",1748858166602,0.8138,2482.2,2481.9,4.02912002]
["bitfinex","ETHUSD",1748858166805,0.8138,2482.2,2481.8,4.02927892]
["bitfinex","ETHUSD",1748858167014,4.8424969,2482.2,2481.7,5.17840734]
["bitfinex","ETHUSD",1748858167177,0.90734969,2482.1,2481.7,5.17840734]
["bitfinex","ETHUSD",1748858167366,0.90734969,2482.1,2481.8,4.02933354]
["bitfinex","ETHUSD",1748858167565,0.90734969,2482.1,2481.9,4.02911696]
["bitfinex","ETHUSD",1748858167782,0.90734969,2482.1,2481.8,4.02923126]
["bitfinex","ETHUSD",1748858168102,0.90734969,2482.1,2481.8,4.02925577]
["bitfinex","ETHUSD",1748858168400,0.90734969,2482.1,2481.8,4.02925294]
["bitfinex","ETHUSD",1748858168715,0.90734969,2482.1,2481.8,4.02929293]
["bitfinex","ETHUSD",1748858169097,0.90734969,2482.1,2481.7,5.17845356]
["bitfinex","ETHUSD",1748858169283,4.83112397,2482.0,2481.5,4.02973848]
["bitfinex","ETHUSD",1748858169482,4.80411313,2481.8,2481.3,5.17901326]
["bitfinex","ETHUSD",1748858169685,0.7747,2481.8,2481.4,4.02989507]
["bitfinex","ETHUSD",1748858169988,0.7747,2481.8,2481.5,4.02981768]
["bitfinex","ETHUSD",1748858170175,0.7747,2481.8,2481.4,4.0298992]
["bitfinex","ETHUSD",1748858170371,0.7747,2481.8,2481.3,5.17914283]
["bitfinex","ETHUSD",1748858170372,0.7747,2481.8,2481.3,1.149]
["bitfinex","ETHUSD",1748858170571,0.7747,2481.8,2481.1,1.3817]
["bitfinex","ETHUSD",1748858170572,4.62745794,2481.7,2481.1,5.41211584]
["bitfinex","ETHUSD",1748858170813,0.59794321,2481.7,2481.3,4.03014532]
["bitfinex","ETHUSD",1748858171503,0.7747,2481.8,2481.3,4.03014548]
["bitfinex","ETHUSD",1748858171707,1.30954258,2482.6,2481.4,6.8866268]
["bitfinex","ETHUSD",1748858171910,0.28168696,2482.5,2482.4,4.02820924]
["bitfinex","ETHUSD",1748858173507,0.28168696,2482.5,2482.2,5.16364461]
["bitfinex","ETHUSD",1748858173676,0.28168696,2482.5,2481.9,1.135]
["bitfinex","ETHUSD",1748858173677,0.7924,2482.4,2481.9,1.135]
["bitfinex","ETHUSD",1748858173872,0.7924,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748858174076,4.236,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748858174303,0.7924,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1748858174504,0.7924,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748858175007,0.40446269,2483.3,2482.4,4.02835965]
["bitfinex","ETHUSD",1748858175211,0.33671654,2483.2,2482.9,4.02754836]
["bitfinex","ETHUSD",1748858175410,0.7528,2483.1,2482.9,4.02754836]
["bitfinex","ETHUSD",1748858175616,0.33671654,2483.0,2482.9,4.02754836]
["bitfinex","ETHUSD",1748858175776,0.33671654,2483.0,2482.8,4.02768731]
["bitfinex","ETHUSD",1748858177321,0.33671654,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748858178998,0.33671654,2483.0,2482.7,4.02787288]
["bitfinex","ETHUSD",1748858179334,0.33671654,2483.0,2482.6,5.1619872]
["bitfinex","ETHUSD",1748858179335,0.33671654,2483.0,2482.6,5.1619538]
["bitfinex","ETHUSD",1748858179496,0.84839105,2483.0,2482.7,4.02785244]
["bitfinex","ETHUSD",1748858179726,0.84839105,2483.0,2482.8,4.02769245]
["bitfinex","ETHUSD",1748858180047,0.33671654,2483.0,2482.8,4.02769245]
["bitfinex","ETHUSD",1748858180346,2.60671654,2483.0,2482.8,4.02769245]
["bitfinex","ETHUSD",1748858181241,2.60671654,2483.0,2482.8,4.0276035]
["bitfinex","ETHUSD",1748858181900,2.60671654,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748858182442,2.60671654,2483.0,2482.8,4.02762302]
["bitfinex","ETHUSD",1748858183002,3.76807467,2483.0,2482.6,4.02793718]
["bitfinex","ETHUSD",1748858183442,3.76807467,2483.0,2482.7,4.02786042]
["bitfinex","ETHUSD",1748858183641,3.76807467,2483.0,2482.8,4.02758925]
["bitfinex","ETHUSD",1748858184550,3.76807467,2483.0,2482.7,4.02784033]
["bitfinex","ETHUSD",1748858184703,0.45208747,2482.9,2482.7,4.02784033]
["bitfinex","ETHUSD",1748858185809,0.45208747,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748858186033,2.60671654,2483.0,2482.8,4.02771064]
["bitfinex","ETHUSD",1748858186308,2.60671654,2483.0,2482.8,4.02763313]
["bitfinex","ETHUSD",1748858186508,2.60671654,2483.0,2482.8,4.02764223]
["bitfinex","ETHUSD",1748858187416,2.60671654,2483.0,2482.4,1.134]
["bitfinex","ETHUSD",1748858187747,2.60671654,2483.0,2482.8,4.02770453]
["bitfinex","ETHUSD",1748858188049,2.60671654,2483.0,2482.5,4.02817984]
["bitfinex","ETHUSD",1748858188208,2.60671654,2483.0,2482.8,4.02762043]
["bitfinex","ETHUSD",1748858188520,3.36536819,2483.0,2482.8,4.02763439]
["bitfinex","ETHUSD",1748858188921,3.36536819,2483.0,2482.7,4.02775024]
["bitfinex","ETHUSD",1748858189142,3.36536819,2483.0,2482.8,4.02770281]
["bitfinex","ETHUSD",1748858189447,3.36536819,2483.0,2482.7,4.02778251]
["bitfinex","ETHUSD",1748858189649,3.36536819,2483.0,2482.4,1.134]
["bitfinex","ETHUSD",1748858190047,3.36536819,2483.0,2482.7,4.02780414]
["bitfinex","ETHUSD",1748858190227,3.36536819,2483.0,2482.5,4.02819738]
["bitfinex","ETHUSD",1748858190433,3.36536819,2483.0,2482.4,5.16232807]
["bitfinex","ETHUSD",1748858190434,2.60671654,2483.0,2482.7,4.02772405]
["bitfinex","ETHUSD",1748858190953,2.60671654,2483.0,2482.8,4.02770131]
["bitfinex","ETHUSD",1748858191664,2.60671654,2483.0,2482.7,4.02777143]
["bitfinex","ETHUSD",1748858191825,2.60671654,2483.0,2482.7,4.02777716]
["bitfinex","ETHUSD",1748858192242,0.8318,2482.8,2482.2,4.02868423]
["bitfinex","ETHUSD",1748858192463,4.217,2482.7,2482.4,4.02833074]
["bitfinex","ETHUSD",1748858193473,8.24487338,2482.7,2482.3,4.02844297]
["bitfinex","ETHUSD",1748858193682,4.217,2482.7,2482.4,4.02828631]
["bitfinex","ETHUSD",1748858194455,8.24489137,2482.7,2482.1,4.02881808]
["bitfinex","ETHUSD",1748858194647,0.90766914,2482.6,2482.2,4.02861942]
["bitfinex","ETHUSD",1748858194843,0.90766914,2482.6,2482.2,4.02858981]
["bitfinex","ETHUSD",1748858195048,0.90766914,2482.6,2482.1,4.02880846]
["bitfinex","ETHUSD",1748858195258,0.90766914,2482.6,2482.3,4.02851584]
["bitfinex","ETHUSD",1748858196881,0.90766914,2482.6,2482.0,5.16297428]
["bitfinex","ETHUSD",1748858197078,0.90766914,2482.6,2482.3,4.02839332]
["bitfinex","ETHUSD",1748858197674,0.90766914,2482.6,2482.3,4.02844437]
["bitfinex","ETHUSD",1748858198073,0.90766914,2482.6,2482.3,4.02845367]
["bitfinex","ETHUSD",1748858198394,0.90766914,2482.6,2482.4,4.02833085]
["bitfinex","ETHUSD",1748858198888,0.90766914,2482.6,2482.3,4.02844544]
["bitfinex","ETHUSD",1748858200918,0.90766914,2482.6,2482.2,4.02857421]
["bitfinex","ETHUSD",1748858201077,0.90766914,2482.6,2482.0,1.134]
["bitfinex","ETHUSD",1748858201406,4.02859668,2482.3,2482.0,1.134]
["bitfinex","ETHUSD",1748858201699,0.8126,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1748858201864,4.217,2482.2,2481.9,4.02909606]
["bitfinex","ETHUSD",1748858202665,4.217,2482.2,2481.5,4.81389447]
["bitfinex","ETHUSD",1748858202877,5.12280711,2482.2,2481.9,4.02908301]
["bitfinex","ETHUSD",1748858203078,5.12280711,2482.2,2481.8,4.02924336]
["bitfinex","ETHUSD",1748858203265,9.15159942,2482.2,2481.7,4.02943132]
["bitfinex","ETHUSD",1748858203466,9.15159942,2482.2,2481.6,4.0295852]
["bitfinex","ETHUSD",1748858203467,9.15159942,2482.2,2481.8,4.02933097]
["bitfinex","ETHUSD",1748858203663,9.15159942,2482.2,2481.7,4.02940594]
["bitfinex","ETHUSD",1748858203900,9.15159942,2482.2,2481.5,4.81383158]
["bitfinex","ETHUSD",1748858203901,4.02920888,2481.9,2481.5,4.81383158]
["bitfinex","ETHUSD",1748858204099,0.8126,2481.9,2481.3,0.48171078]
["bitfinex","ETHUSD",1748858204267,4.218,2481.8,2481.4,4.0298988]
["bitfinex","ETHUSD",1748858204468,4.61314289,2481.8,2481.4,4.0298988]
["bitfinex","ETHUSD",1748858204684,4.61314289,2481.8,2481.5,4.0298165]
["bitfinex","ETHUSD",1748858205084,4.61314289,2481.8,2481.4,4.02998307]
["bitfinex","ETHUSD",1748858205085,0.8126,2481.9,2481.3,4.03007013]
["bitfinex","ETHUSD",1748858205289,0.8126,2481.9,2481.7,4.02942743]
["bitfinex","ETHUSD",1748858205627,0.8126,2481.9,2481.7,4.02939067]
["bitfinex","ETHUSD",1748858205805,0.8126,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748858206003,5.0131,2482.1,2481.9,4.02914999]
["bitfinex","ETHUSD",1748858206205,0.7951,2482.3,2482.0,4.0289075]
["bitfinex","ETHUSD",1748858206513,0.7951,2482.3,2481.6,4.82443943]
["bitfinex","ETHUSD",1748858206514,1.27743049,2482.3,2481.7,4.02949513]
["bitfinex","ETHUSD",1748858206702,0.7951,2482.5,2482.2,4.02858795]
["bitfinex","ETHUSD",1748858206907,5.0131,2482.5,2482.2,4.02858795]
["bitfinex","ETHUSD",1748858207429,5.0131,2482.5,2482.0,4.02893749]
["bitfinex","ETHUSD",1748858207430,0.7951,2482.5,2482.0,0.7949]
["bitfinex","ETHUSD",1748858207725,0.7951,2482.5,2482.3,4.0284917]
["bitfinex","ETHUSD",1748858207929,0.7951,2482.5,2482.2,4.02859613]
["bitfinex","ETHUSD",1748858208451,0.33671654,2482.6,2482.3,4.0284239]
["bitfinex","ETHUSD",1748858208628,0.74488556,2482.6,2482.3,4.0284239]
["bitfinex","ETHUSD",1748858208827,0.74488556,2482.6,2482.3,4.02844688]
["bitfinex","ETHUSD",1748858209501,4.77292747,2482.6,2482.2,4.02859367]
["bitfinex","ETHUSD",1748858209709,6.15430568,2482.6,2482.2,4.02859367]
["bitfinex","ETHUSD",1748858210036,2.12626377,2482.6,2482.2,4.02859367]
["bitfinex","ETHUSD",1748858210219,2.12626377,2482.6,2482.3,4.0283686]
["bitfinex","ETHUSD",1748858210424,0.74488556,2482.6,2482.2,4.02859351]
["bitfinex","ETHUSD",1748858210956,4.7729324,2482.6,2482.2,4.02859351]
["bitfinex","ETHUSD",1748858211101,0.74488556,2482.6,2482.2,4.02859351]
["bitfinex","ETHUSD",1748858211300,0.74488556,2482.6,2482.3,4.02848283]
["bitfinex","ETHUSD",1748858213132,8.74488556,2482.6,2482.3,4.02848283]
["bitfinex","ETHUSD",1748858213335,10.52346416,2482.6,2482.2,4.02860084]
["bitfinex","ETHUSD",1748858213514,14.55152303,2482.6,2482.2,4.02860084]
["bitfinex","ETHUSD",1748858214235,10.52346416,2482.6,2482.2,4.02860084]
["bitfinex","ETHUSD",1748858214643,10.52346416,2482.6,2482.3,4.02849197]
["bitfinex","ETHUSD",1748858214858,14.55150099,2482.6,2482.2,4.02858763]
["bitfinex","ETHUSD",1748858215024,9.9564601,2482.5,2482.1,4.02877456]
["bitfinex","ETHUSD",1748858216045,9.9564601,2482.5,2482.2,4.02867378]
["bitfinex","ETHUSD",1748858217166,9.9564601,2482.5,2482.1,4.02876593]
["bitfinex","ETHUSD",1748858217462,0.7796,2482.4,2482.0,4.02890937]
["bitfinex","ETHUSD",1748858217668,4.217,2482.3,2482.0,4.02900874]
["bitfinex","ETHUSD",1748858219059,4.217,2482.3,2482.1,4.02884464]
["bitfinex","ETHUSD",1748858219663,4.217,2482.3,2482.0,4.02891957]
["bitfinex","ETHUSD",1748858219862,4.217,2482.3,2481.7,1.128]
["bitfinex","ETHUSD",1748858220160,4.217,2482.3,2482.1,4.02884514]
["bitfinex","ETHUSD",1748858221425,6.21036072,2482.3,2481.7,1.128]
["bitfinex","ETHUSD",1748858221629,4.117,2482.3,2482.1,4.02877699]
["bitfinex","ETHUSD",1748858222632,2.73194964,2482.4,2482.2,4.02868335]
["bitfinex","ETHUSD",1748858222838,4.217,2482.2,2482.1,4.0287644]
["bitfinex","ETHUSD",1748858223666,0.7796,2482.4,2482.2,4.02858295]
["bitfinex","ETHUSD",1748858223832,1.51712154,2482.6,2482.0,4.7863815]
["bitfinex","ETHUSD",1748858224165,4.217,2482.5,2482.3,4.02844245]
["bitfinex","ETHUSD",1748858224524,4.217,2482.5,2482.1,4.02874754]
["bitfinex","ETHUSD",1748858224719,16.24526279,2482.5,2482.1,4.02874754]
["bitfinex","ETHUSD",1748858224960,8.0,2482.3,2481.6,0.48232645]
["bitfinex","ETHUSD",1748858225267,8.0,2482.3,2481.7,4.02942778]
["bitfinex","ETHUSD",1748858225268,12.02889386,2482.1,2481.7,4.02942778]
["bitfinex","ETHUSD",1748858226763,12.02885784,2482.1,2481.7,4.02943459]
["bitfinex","ETHUSD",1748858226965,8.8101,2482.4,2481.5,0.757]
["bitfinex","ETHUSD",1748858227150,5.40109612,2482.3,2481.6,4.02953722]
["bitfinex","ETHUSD",1748858227323,5.40109612,2482.3,2481.6,4.02965828]
["bitfinex","ETHUSD",1748858227521,5.40109612,2482.3,2481.5,1.81050456]
["bitfinex","ETHUSD",1748858227522,5.40109612,2482.3,2482.0,4.02894377]
["bitfinex","ETHUSD",1748858227764,5.40109612,2482.3,2481.7,4.02942153]
["bitfinex","ETHUSD",1748858227964,5.40109612,2482.3,2481.9,4.0290643]
["bitfinex","ETHUSD",1748858228154,1.82396535,2482.2,2481.8,4.02922263]
["bitfinex","ETHUSD",1748858228351,1.82396535,2482.2,2482.0,4.02894041]
["bitfinex","ETHUSD",1748858228752,9.82396535,2482.2,2482.0,4.02894041]
["bitfinex","ETHUSD",1748858229067,6.97471654,2482.3,2482.0,4.02893864]
["bitfinex","ETHUSD",1748858229268,4.55371654,2482.3,2482.1,4.02878569]
["bitfinex","ETHUSD",1748858229957,0.33671654,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748858232398,8.0,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1748858232887,0.7614,2482.7,2482.5,4.02812671]
["bitfinex","ETHUSD",1748858233199,8.0,2482.6,2482.5,4.02808336]
["bitfinex","ETHUSD",1748858233700,4.9784,2482.9,2482.7,4.02780152]
["bitfinex","ETHUSD",1748858233887,4.9784,2482.9,2482.4,0.04027901]
["bitfinex","ETHUSD",1748858234200,4.9784,2482.9,2482.6,4.02791311]
["bitfinex","ETHUSD",1748858234611,5.5162856,2482.9,2482.6,4.02791311]
["bitfinex","ETHUSD",1748858235105,4.02797841,2482.7,2482.2,4.79950816]
["bitfinex","ETHUSD",1748858235306,16.38923943,2482.9,2482.3,4.02851784]
["bitfinex","ETHUSD",1748858235606,8.0,2482.8,2482.2,0.7709]
["bitfinex","ETHUSD",1748858235909,8.0,2482.6,2482.2,4.02867131]
["bitfinex","ETHUSD",1748858236102,16.24403758,2482.6,2482.2,4.02867131]
["bitfinex","ETHUSD",1748858236420,12.216,2482.6,2482.2,4.02867131]
["bitfinex","ETHUSD",1748858237406,12.216,2482.6,2482.2,4.02860132]
["bitfinex","ETHUSD",1748858237614,8.0,2482.6,2482.4,4.02832083]
["bitfinex","ETHUSD",1748858238713,8.0,2482.6,2482.3,4.02843225]
["bitfinex","ETHUSD",1748858239815,8.0,2482.6,2482.2,4.02860547]
["bitfinex","ETHUSD",1748858239987,10.31466101,2482.6,2482.2,4.02860547]
["bitfinex","ETHUSD",1748858240188,10.31466101,2482.6,2482.3,4.02851374]
["bitfinex","ETHUSD",1748858240395,10.31466101,2482.6,2482.4,4.02834232]
["bitfinex","ETHUSD",1748858240573,10.31466101,2482.6,2482.3,4.0284405]
["bitfinex","ETHUSD",1748858240974,14.53066101,2482.6,2482.4,4.0283361]
["bitfinex","ETHUSD",1748858241406,14.53066101,2482.6,2482.3,4.02843718]
["bitfinex","ETHUSD",1748858242017,18.55876381,2482.6,2482.1,4.02884654]
["bitfinex","ETHUSD",1748858242320,1.93638638,2482.5,2482.2,4.02867308]
["bitfinex","ETHUSD",1748858242877,5.96466269,2482.5,2482.1,4.02876955]
["bitfinex","ETHUSD",1748858243110,1.93638638,2482.5,2482.2,4.02867476]
["bitfinex","ETHUSD",1748858243709,4.35738638,2482.5,2482.2,4.02867476]
["bitfinex","ETHUSD",1748858243913,1.93638638,2482.5,2482.1,4.02876922]
["bitfinex","ETHUSD",1748858244608,1.93638638,2482.5,2482.1,4.0287432]
["bitfinex","ETHUSD",1748858245211,1.93638638,2482.5,2482.2,4.02867554]
["bitfinex","ETHUSD",1748858245615,1.93638638,2482.5,2482.0,4.02894629]
["bitfinex","ETHUSD",1748858245616,5.96463406,2482.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1748858245805,1.93638638,2482.5,2482.2,4.02866806]
["bitfinex","ETHUSD",1748858246119,1.93638638,2482.5,2482.2,4.02866961]
["bitfinex","ETHUSD",1748858246495,1.93638638,2482.5,2482.1,4.02877806]
["bitfinex","ETHUSD",1748858246699,1.93638638,2482.5,2482.2,4.0286839]
["bitfinex","ETHUSD",1748858248720,12.215,2482.6,2482.3,4.02851337]
["bitfinex","ETHUSD",1748858248924,12.215,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748858249095,0.33671654,2482.9,2482.3,3.57105068]
["bitfinex","ETHUSD",1748858249418,8.33671654,2482.9,2482.5,4.02804164]
["bitfinex","ETHUSD",1748858249583,2.39351775,2482.8,2482.3,1.128]
["bitfinex","ETHUSD",1748858249782,3.57105068,2482.8,2482.4,4.0282506]
["bitfinex","ETHUSD",1748858249985,3.57105068,2482.8,2482.5,4.02819367]
["bitfinex","ETHUSD",1748858249986,7.78605068,2482.8,2482.5,4.02819367]
["bitfinex","ETHUSD",1748858250424,3.57105068,2482.8,2482.5,4.02819367]
["bitfinex","ETHUSD",1748858250721,16.57933765,2482.9,2482.5,4.02819367]
["bitfinex","ETHUSD",1748858251820,12.55171654,2482.9,2482.3,1.128]
["bitfinex","ETHUSD",1748858252022,12.55171654,2482.9,2482.6,4.02797211]
["bitfinex","ETHUSD",1748858252687,4.55171654,2482.9,2482.6,4.02797211]
["bitfinex","ETHUSD",1748858253325,4.80152188,2482.8,2482.2,4.85369779]
["bitfinex","ETHUSD",1748858253488,0.7737,2482.8,2482.4,4.02829737]
["bitfinex","ETHUSD",1748858253916,0.7737,2482.8,2482.5,4.02815972]
["bitfinex","ETHUSD",1748858254117,3.30932543,2482.8,2482.5,4.02815972]
["bitfinex","ETHUSD",1748858254318,4.9887,2482.8,2482.5,4.02815972]
["bitfinex","ETHUSD",1748858255324,4.9887,2482.8,2482.5,4.02810746]
["bitfinex","ETHUSD",1748858255552,4.9887,2482.8,2482.6,4.02793927]
["bitfinex","ETHUSD",1748858255692,4.215,2482.8,2482.6,4.02793927]
["bitfinex","ETHUSD",1748858255893,0.33671654,2482.9,2482.7,4.0278678]
["bitfinex","ETHUSD",1748858256140,0.33671654,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748858256602,0.33671654,2482.9,2482.8,4.87354012]
["bitfinex","ETHUSD",1748858256805,0.33671654,2482.9,2482.8,5.66014012]
["bitfinex","ETHUSD",1748858257005,0.8013,2483.9,2483.6,4.02632984]
["bitfinex","ETHUSD",1748858257203,0.8013,2483.9,2482.9,4.02738911]
["bitfinex","ETHUSD",1748858257204,0.33671654,2483.8,2483.1,0.7866]
["bitfinex","ETHUSD",1748858257409,8.0,2483.6,2483.2,5.1549045]
["bitfinex","ETHUSD",1748858257643,8.0,2483.6,2483.3,4.02687655]
["bitfinex","ETHUSD",1748858257995,9.14949353,2483.6,2483.2,5.15499867]
["bitfinex","ETHUSD",1748858258201,0.7913,2483.5,2483.2,5.15499867]
["bitfinex","ETHUSD",1748858259134,0.7913,2483.5,2483.3,4.02686548]
["bitfinex","ETHUSD",1748858259497,9.14949353,2483.6,2483.3,4.02689968]
["bitfinex","ETHUSD",1748858259741,8.0,2483.6,2483.3,4.02689968]
["bitfinex","ETHUSD",1748858260740,8.0,2483.6,2483.3,4.02689319]
["bitfinex","ETHUSD",1748858261562,8.0,2483.6,2483.2,5.15501548]
["bitfinex","ETHUSD",1748858261730,12.0264903,2483.6,2483.2,5.15504141]
["bitfinex","ETHUSD",1748858261929,8.0,2483.6,2483.2,5.15504141]
["bitfinex","ETHUSD",1748858262147,8.0,2483.6,2483.2,4.02704141]
["bitfinex","ETHUSD",1748858262850,12.47100896,2483.6,2483.0,5.15434535]
["bitfinex","ETHUSD",1748858263058,4.02674135,2483.4,2483.0,5.15434535]
["bitfinex","ETHUSD",1748858263567,0.7902,2483.5,2483.0,5.15434535]
["bitfinex","ETHUSD",1748858263568,4.81685464,2483.5,2483.0,5.15434535]
["bitfinex","ETHUSD",1748858264119,4.02676097,2483.4,2483.0,5.15434535]
["bitfinex","ETHUSD",1748858264318,4.81686016,2483.5,2483.0,5.15434535]
["bitfinex","ETHUSD",1748858264515,6.96704423,2483.5,2483.0,5.15434535]
["bitfinex","ETHUSD",1748858265165,4.213,2483.4,2483.0,5.15434535]
["bitfinex","ETHUSD",1748858266258,4.213,2483.4,2483.0,5.15435097]
["bitfinex","ETHUSD",1748858266451,4.213,2483.4,2483.0,9.127]
["bitfinex","ETHUSD",1748858266653,4.213,2483.4,2483.0,13.15430094]
["bitfinex","ETHUSD",1748858266851,4.213,2483.4,2483.1,4.02720557]
["bitfinex","ETHUSD",1748858267162,4.213,2483.4,2483.0,5.15431472]
["bitfinex","ETHUSD",1748858267372,4.213,2483.4,2483.1,4.02721484]
["bitfinex","ETHUSD",1748858267578,4.213,2483.4,2483.1,4.02713905]
["bitfinex","ETHUSD",1748858268142,4.213,2483.4,2483.1,4.02715618]
["bitfinex","ETHUSD",1748858268342,4.213,2483.4,2483.2,4.02698852]
["bitfinex","ETHUSD",1748858268541,4.81680495,2483.5,2483.0,1.127]
["bitfinex","ETHUSD",1748858268742,9.55593593,2483.5,2483.0,1.127]
["bitfinex","ETHUSD",1748858269769,9.55593593,2483.5,2483.0,5.15430883]
["bitfinex","ETHUSD",1748858270275,0.7767,2483.4,2482.6,1.9502]
["bitfinex","ETHUSD",1748858270582,0.7767,2483.4,2483.1,4.02713097]
["bitfinex","ETHUSD",1748858270786,4.02629835,2483.7,2483.1,4.02713097]
["bitfinex","ETHUSD",1748858270787,0.33671654,2483.8,2483.2,4.06733282]
["bitfinex","ETHUSD",1748858271095,0.33671654,2483.8,2483.4,4.02665659]
["bitfinex","ETHUSD",1748858271244,0.33671654,2483.8,2483.5,4.02648353]
["bitfinex","ETHUSD",1748858271573,0.33671654,2483.8,2483.2,0.04026643]
["bitfinex","ETHUSD",1748858271574,4.54871654,2483.8,2483.2,4.02697498]
["bitfinex","ETHUSD",1748858271774,4.54871654,2483.8,2483.5,4.02645639]
["bitfinex","ETHUSD",1748858272456,4.54871654,2483.8,2483.4,4.02670579]
["bitfinex","ETHUSD",1748858272457,4.54871654,2483.8,2483.6,4.02640561]
["bitfinex","ETHUSD",1748858272652,4.54871654,2483.8,2483.4,4.02673753]
["bitfinex","ETHUSD",1748858272854,4.54871654,2483.8,2483.6,4.02634097]
["bitfinex","ETHUSD",1748858273066,4.54871654,2483.8,2483.5,4.02654066]
["bitfinex","ETHUSD",1748858273381,4.54871654,2483.8,2483.6,4.02631978]
["bitfinex","ETHUSD",1748858273750,0.33671654,2483.8,2483.3,1.126]
["bitfinex","ETHUSD",1748858273968,0.33671654,2483.8,2483.6,4.02631894]
["bitfinex","ETHUSD",1748858275100,0.33671654,2483.8,2483.6,4.02629278]
["bitfinex","ETHUSD",1748858275502,0.33671654,2483.8,2483.6,4.78909278]
["bitfinex","ETHUSD",1748858275677,0.33671654,2483.8,2483.6,4.02629278]
["bitfinex","ETHUSD",1748858276602,0.33671654,2483.8,2483.3,1.126]
["bitfinex","ETHUSD",1748858276603,1.11551654,2483.8,2483.3,1.126]
["bitfinex","ETHUSD",1748858276776,1.11551654,2483.8,2483.4,4.0266458]
["bitfinex","ETHUSD",1748858277096,4.211,2483.7,2483.1,4.02711863]
["bitfinex","ETHUSD",1748858277310,4.02653778,2483.6,2483.1,4.02711863]
["bitfinex","ETHUSD",1748858277464,4.80533778,2483.6,2483.1,4.02711863]
["bitfinex","ETHUSD",1748858278004,4.02658446,2483.5,2483.1,4.02711863]
["bitfinex","ETHUSD",1748858278368,4.80525264,2483.6,2483.2,4.02701892]
["bitfinex","ETHUSD",1748858278569,4.211,2483.5,2483.3,4.02681858]
["bitfinex","ETHUSD",1748858279076,4.211,2483.5,2483.3,4.02681408]
["bitfinex","ETHUSD",1748858279294,0.7788,2483.6,2483.4,4.02660876]
["bitfinex","ETHUSD",1748858279486,4.54771654,2483.7,2483.4,4.02660876]
["bitfinex","ETHUSD",1748858279695,0.33671654,2483.7,2483.4,4.02660876]
["bitfinex","ETHUSD",1748858280175,0.33671654,2483.7,2483.5,4.0265093]
["bitfinex","ETHUSD",1748858281179,0.33671654,2483.7,2483.4,4.02667489]
["bitfinex","ETHUSD",1748858281917,0.33671654,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748858282279,0.33671654,2483.7,2483.6,4.83171144]
["bitfinex","ETHUSD",1748858282828,0.33671654,2483.7,2483.6,5.61261144]
["bitfinex","ETHUSD",1748858283212,0.01,2483.9,2483.6,1.93129817]
["bitfinex","ETHUSD",1748858283523,8.0,2483.8,2482.9,0.48049837]
["bitfinex","ETHUSD",1748858283679,7.59354655,2483.7,2483.0,1.9069]
["bitfinex","ETHUSD",1748858283880,0.7928,2483.4,2483.0,5.15334127]
["bitfinex","ETHUSD",1748858284337,4.81961294,2483.4,2483.0,1.126]
["bitfinex","ETHUSD",1748858284631,0.7928,2483.4,2483.0,5.15338026]
["bitfinex","ETHUSD",1748858284833,4.81953874,2483.4,2483.0,1.126]
["bitfinex","ETHUSD",1748858284994,0.7928,2483.4,2483.0,5.15331306]
["bitfinex","ETHUSD",1748858285635,0.7928,2483.4,2483.0,1.126]
["bitfinex","ETHUSD",1748858285795,4.81963267,2483.4,2483.0,1.126]
["bitfinex","ETHUSD",1748858286157,4.81963267,2483.4,2483.0,5.15338442]
["bitfinex","ETHUSD",1748858287031,0.7928,2483.4,2483.0,1.126]
["bitfinex","ETHUSD",1748858287331,6.07938207,2483.4,2483.0,5.15337835]
["bitfinex","ETHUSD",1748858287489,4.211,2483.3,2483.0,1.126]
["bitfinex","ETHUSD",1748858288277,8.2379893,2483.3,2483.0,1.126]
["bitfinex","ETHUSD",1748858288472,4.211,2483.3,2483.0,1.126]
["bitfinex","ETHUSD",1748858289316,8.23791768,2483.3,2483.0,1.126]
["bitfinex","ETHUSD",1748858289513,9.66962875,2483.3,2483.0,1.126]
["bitfinex","ETHUSD",1748858290284,4.211,2483.3,2483.0,1.126]
["bitfinex","ETHUSD",1748858291696,4.211,2483.3,2483.0,5.15335744]
["bitfinex","ETHUSD",1748858296747,0.8302,2483.6,2483.0,1.9355]
["bitfinex","ETHUSD",1748858297018,4.21,2483.3,2483.1,4.02707718]
["bitfinex","ETHUSD",1748858298293,4.21,2483.3,2483.0,5.96279198]
["bitfinex","ETHUSD",1748858300221,4.21,2483.3,2483.1,4.02719885]
["bitfinex","ETHUSD",1748858301227,4.21,2483.3,2483.0,5.96276358]
["bitfinex","ETHUSD",1748858301424,4.21,2483.3,2483.1,4.0271923]
["bitfinex","ETHUSD",1748858301723,4.21,2483.4,2483.1,4.0271923]
["bitfinex","ETHUSD",1748858302531,4.21,2483.4,2483.0,5.9628016]
["bitfinex","ETHUSD",1748858302827,8.23674459,2483.4,2483.0,5.9628016]
["bitfinex","ETHUSD",1748858303029,4.21,2483.4,2483.0,5.9628016]
["bitfinex","ETHUSD",1748858303408,8.23686619,2483.4,2483.0,1.9355]
["bitfinex","ETHUSD",1748858303730,9.54624125,2483.4,2483.0,5.96282182]
["bitfinex","ETHUSD",1748858304029,8.23686619,2483.4,2483.0,5.96282182]
["bitfinex","ETHUSD",1748858304229,4.21,2483.4,2483.0,1.9355]
["bitfinex","ETHUSD",1748858304531,4.21,2483.4,2483.1,4.02719675]
["bitfinex","ETHUSD",1748858304990,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858305154,0.01,2483.9,2483.7,4.02612506]
["bitfinex","ETHUSD",1748858305293,0.01,2483.9,2483.7,4.0261328]
["bitfinex","ETHUSD",1748858305498,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858306942,0.01,2483.9,2483.8,4.77898905]
["bitfinex","ETHUSD",1748858307125,0.01,2483.9,2483.8,1.125]
["bitfinex","ETHUSD",1748858307939,0.01,2483.9,2483.8,5.15108905]
["bitfinex","ETHUSD",1748858308763,4.03599554,2483.9,2483.5,1.125]
["bitfinex","ETHUSD",1748858308947,0.01,2483.9,2483.5,5.15143951]
["bitfinex","ETHUSD",1748858309254,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858316118,0.01,2483.9,2483.8,4.85524646]
["bitfinex","ETHUSD",1748858316633,0.01,2483.9,2483.8,4.81498905]
["bitfinex","ETHUSD",1748858317150,0.01,2483.9,2483.8,4.85524371]
["bitfinex","ETHUSD",1748858317322,0.01,2483.9,2483.8,4.81498905]
["bitfinex","ETHUSD",1748858317525,0.01,2483.9,2483.8,6.11990956]
["bitfinex","ETHUSD",1748858320775,0.01,2483.9,2483.7,4.02621609]
["bitfinex","ETHUSD",1748858320776,0.01,2483.9,2483.7,4.0261673]
["bitfinex","ETHUSD",1748858321078,0.01,2483.9,2483.4,1.124]
["bitfinex","ETHUSD",1748858321236,0.01,2483.9,2483.5,4.02657539]
["bitfinex","ETHUSD",1748858321432,3.56660703,2483.8,2483.4,4.02665396]
["bitfinex","ETHUSD",1748858321751,8.36954277,2483.6,2483.1,4.02722403]
["bitfinex","ETHUSD",1748858322067,9.62719705,2483.6,2483.1,4.02722403]
["bitfinex","ETHUSD",1748858322277,0.8145,2483.3,2483.0,4.02728713]
["bitfinex","ETHUSD",1748858322574,0.8145,2483.3,2483.0,4.02733677]
["bitfinex","ETHUSD",1748858322947,0.8145,2483.3,2482.9,4.02754843]
["bitfinex","ETHUSD",1748858323811,0.8145,2483.3,2483.0,4.02736194]
["bitfinex","ETHUSD",1748858323932,0.8145,2483.3,2482.8,1.124]
["bitfinex","ETHUSD",1748858324137,0.8145,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748858324338,0.8145,2483.3,2482.9,0.51517734]
["bitfinex","ETHUSD",1748858324339,0.8145,2483.3,2483.0,4.02727602]
["bitfinex","ETHUSD",1748858325079,0.8145,2483.3,2483.1,4.02710766]
["bitfinex","ETHUSD",1748858325273,0.8145,2483.3,2483.0,4.02727602]
["bitfinex","ETHUSD",1748858325574,0.8145,2483.3,2483.1,4.02713555]
["bitfinex","ETHUSD",1748858325771,1.19343423,2483.5,2483.1,4.02713555]
["bitfinex","ETHUSD",1748858326076,5.40043423,2483.5,2483.1,4.02713247]
["bitfinex","ETHUSD",1748858326244,5.97157395,2483.5,2483.1,4.02713247]
["bitfinex","ETHUSD",1748858326578,13.97157395,2483.5,2483.1,4.02713247]
["bitfinex","ETHUSD",1748858326971,13.97157395,2483.5,2483.0,4.83841427]
["bitfinex","ETHUSD",1748858327169,13.97157395,2483.5,2483.1,4.02716179]
["bitfinex","ETHUSD",1748858327544,13.97157395,2483.5,2483.2,4.02704074]
["bitfinex","ETHUSD",1748858327758,13.97157395,2483.5,2483.1,4.02713518]
["bitfinex","ETHUSD",1748858328445,0.96647395,2483.5,2483.3,4.0268715]
["bitfinex","ETHUSD",1748858328664,4.82442609,2483.7,2483.3,4.02681139]
["bitfinex","ETHUSD",1748858328665,0.7981,2483.7,2483.3,4.02681139]
["bitfinex","ETHUSD",1748858329179,5.0051,2483.7,2483.3,4.02681139]
["bitfinex","ETHUSD",1748858330153,9.0313539,2483.7,2483.3,4.02681139]
["bitfinex","ETHUSD",1748858330353,5.0051,2483.7,2483.3,4.02681139]
["bitfinex","ETHUSD",1748858330656,9.03139399,2483.7,2483.3,4.02681139]
["bitfinex","ETHUSD",1748858330985,10.3381371,2483.7,2483.2,4.02698803]
["bitfinex","ETHUSD",1748858331955,10.3381371,2483.7,2483.1,4.02715196]
["bitfinex","ETHUSD",1748858331956,6.31184311,2483.7,2483.3,4.02688009]
["bitfinex","ETHUSD",1748858332981,2.10484311,2483.7,2483.4,4.02670973]
["bitfinex","ETHUSD",1748858333313,5.0051,2483.7,2483.3,4.02681062]
["bitfinex","ETHUSD",1748858333458,5.0051,2483.7,2483.4,4.02665245]
["bitfinex","ETHUSD",1748858333660,12.206,2483.8,2483.5,4.02656818]
["bitfinex","ETHUSD",1748858334008,8.0,2483.8,2483.6,4.02638193]
["bitfinex","ETHUSD",1748858334358,8.0,2483.8,2483.4,4.02667855]
["bitfinex","ETHUSD",1748858334579,12.81856523,2483.8,2483.4,4.02667855]
["bitfinex","ETHUSD",1748858335157,8.79245728,2483.8,2483.4,4.02667855]
["bitfinex","ETHUSD",1748858335372,0.777,2483.9,2483.1,4.02717221]
["bitfinex","ETHUSD",1748858335688,0.8133,2483.5,2482.7,0.8036]
["bitfinex","ETHUSD",1748858335894,4.0268303,2483.4,2483.0,4.02731696]
["bitfinex","ETHUSD",1748858336092,5.0193,2483.5,2483.0,4.02731696]
["bitfinex","ETHUSD",1748858336093,9.04598141,2483.5,2483.0,4.02731696]
["bitfinex","ETHUSD",1748858336255,6.32654703,2483.5,2483.0,4.02731696]
["bitfinex","ETHUSD",1748858336462,4.02676573,2483.4,2483.0,4.02731696]
["bitfinex","ETHUSD",1748858336684,4.02676573,2483.4,2482.7,1.9266]
["bitfinex","ETHUSD",1748858336902,4.02676573,2483.4,2483.0,4.02738123]
["bitfinex","ETHUSD",1748858338778,10.75258018,2483.5,2483.0,4.02738123]
["bitfinex","ETHUSD",1748858340634,0.807,2483.3,2482.3,0.8328]
["bitfinex","ETHUSD",1748858340770,4.83434607,2483.1,2482.5,5.15110465]
["bitfinex","ETHUSD",1748858340971,0.807,2483.1,2482.7,4.02783663]
["bitfinex","ETHUSD",1748858341317,5.013,2483.1,2482.9,4.02746447]
["bitfinex","ETHUSD",1748858341769,5.013,2483.1,2482.7,4.78586995]
["bitfinex","ETHUSD",1748858341770,5.013,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748858341970,4.206,2483.3,2483.1,4.02720695]
["bitfinex","ETHUSD",1748858342166,4.206,2483.3,2483.0,4.02725135]
["bitfinex","ETHUSD",1748858344026,4.80167129,2483.4,2483.0,4.02725135]
["bitfinex","ETHUSD",1748858344227,4.206,2483.3,2483.0,4.02725135]
["bitfinex","ETHUSD",1748858344588,4.206,2483.3,2482.9,4.02745307]
["bitfinex","ETHUSD",1748858345020,4.206,2483.3,2483.0,4.02737945]
["bitfinex","ETHUSD",1748858345533,8.23290693,2483.3,2482.9,4.02747511]
["bitfinex","ETHUSD",1748858346035,4.206,2483.3,2483.0,4.02735302]
["bitfinex","ETHUSD",1748858346327,4.206,2483.3,2483.1,4.02719752]
["bitfinex","ETHUSD",1748858346488,4.206,2483.3,2483.0,4.02737553]
["bitfinex","ETHUSD",1748858347188,4.9809,2483.4,2483.2,4.02698152]
["bitfinex","ETHUSD",1748858347707,0.7749,2483.4,2483.2,4.02698152]
["bitfinex","ETHUSD",1748858348116,0.7749,2483.4,2483.1,4.02714777]
["bitfinex","ETHUSD",1748858348423,0.7749,2483.4,2483.2,4.02702359]
["bitfinex","ETHUSD",1748858348592,0.7749,2483.4,2483.0,4.02737029]
["bitfinex","ETHUSD",1748858348797,0.7749,2483.4,2483.1,4.02722321]
["bitfinex","ETHUSD",1748858349223,0.7749,2483.4,2483.0,4.02730305]
["bitfinex","ETHUSD",1748858349515,4.80166081,2483.4,2482.9,4.02751867]
["bitfinex","ETHUSD",1748858349717,4.02707025,2483.2,2482.8,4.02758316]
["bitfinex","ETHUSD",1748858349923,4.02707025,2483.2,2482.8,4.02771056]
["bitfinex","ETHUSD",1748858350300,7.59559583,2483.3,2482.8,4.02771056]
["bitfinex","ETHUSD",1748858350498,8.23199215,2483.3,2482.9,4.02754439]
["bitfinex","ETHUSD",1748858350686,4.205,2483.3,2482.9,4.02754439]
["bitfinex","ETHUSD",1748858350885,8.23190089,2483.3,2482.9,4.02754439]
["bitfinex","ETHUSD",1748858351224,4.205,2483.3,2482.9,4.02754439]
["bitfinex","ETHUSD",1748858351427,5.38313777,2483.4,2482.9,4.02754439]
["bitfinex","ETHUSD",1748858351635,4.205,2483.3,2482.9,4.02754439]
["bitfinex","ETHUSD",1748858351931,4.205,2483.3,2482.6,1.123]
["bitfinex","ETHUSD",1748858351932,4.205,2483.3,2483.0,4.02727084]
["bitfinex","ETHUSD",1748858352133,12.9799,2483.4,2483.0,4.02727084]
["bitfinex","ETHUSD",1748858352434,8.7749,2483.4,2483.0,4.0272877]
["bitfinex","ETHUSD",1748858352590,4.205,2483.3,2483.0,4.0272877]
["bitfinex","ETHUSD",1748858353029,12.80164749,2483.4,2483.0,4.0272877]
["bitfinex","ETHUSD",1748858353243,4.205,2483.3,2483.0,4.0272877]
["bitfinex","ETHUSD",1748858354232,9.17219684,2483.4,2483.0,4.0272877]
["bitfinex","ETHUSD",1748858354399,4.205,2483.3,2483.0,4.0272877]
["bitfinex","ETHUSD",1748858354803,4.9799,2483.4,2483.1,4.02708428]
["bitfinex","ETHUSD",1748858355153,4.9799,2483.4,2483.2,4.02701032]
["bitfinex","ETHUSD",1748858355347,4.205,2483.4,2483.2,4.02701032]
["bitfinex","ETHUSD",1748858356110,13.25384304,2483.6,2483.1,4.02710806]
["bitfinex","ETHUSD",1748858356111,4.205,2483.5,2483.1,4.02710806]
["bitfinex","ETHUSD",1748858357101,4.02683504,2483.4,2482.9,4.82094167]
["bitfinex","ETHUSD",1748858357297,8.23164904,2483.5,2482.9,2.13912724]
["bitfinex","ETHUSD",1748858357651,4.205,2483.5,2483.1,4.02706608]
["bitfinex","ETHUSD",1748858357800,4.205,2483.5,2483.0,4.02734738]
["bitfinex","ETHUSD",1748858357996,4.205,2483.5,2482.9,0.7935]
["bitfinex","ETHUSD",1748858358397,8.23165279,2483.5,2483.0,4.0272386]
["bitfinex","ETHUSD",1748858358657,8.23165279,2483.5,2483.1,4.02714399]
["bitfinex","ETHUSD",1748858359165,4.205,2483.5,2483.1,4.02714399]
["bitfinex","ETHUSD",1748858360128,8.23157629,2483.5,2483.1,4.91194689]
["bitfinex","ETHUSD",1748858360616,8.23157629,2483.5,2483.1,4.91202196]
["bitfinex","ETHUSD",1748858361214,4.02674086,2483.4,2483.1,0.8848029]
["bitfinex","ETHUSD",1748858361632,4.205,2483.5,2483.1,0.8848029]
["bitfinex","ETHUSD",1748858361943,4.205,2483.5,2482.9,0.7935]
["bitfinex","ETHUSD",1748858361944,4.02679792,2483.4,2482.9,0.7935]
["bitfinex","ETHUSD",1748858362139,4.02679792,2483.4,2483.0,4.02738146]
["bitfinex","ETHUSD",1748858362344,8.2316333,2483.5,2483.1,4.02722073]
["bitfinex","ETHUSD",1748858362653,4.205,2483.5,2483.2,4.02703635]
["bitfinex","ETHUSD",1748858363243,8.824,2483.6,2483.3,4.02687598]
["bitfinex","ETHUSD",1748858363445,8.0,2483.7,2483.4,4.02670847]
["bitfinex","ETHUSD",1748858363632,4.204,2483.6,2483.4,4.02664276]
["bitfinex","ETHUSD",1748858363971,0.803,2483.8,2483.3,1.62759123]
["bitfinex","ETHUSD",1748858364170,4.204,2483.7,2483.5,4.02650423]
["bitfinex","ETHUSD",1748858364572,0.803,2483.8,2483.5,4.02650423]
["bitfinex","ETHUSD",1748858364773,4.204,2483.7,2483.5,4.02650423]
["bitfinex","ETHUSD",1748858365072,4.204,2483.7,2483.4,4.02665083]
["bitfinex","ETHUSD",1748858365553,8.23025426,2483.7,2483.3,5.65442905]
["bitfinex","ETHUSD",1748858365733,4.84745846,2483.6,2483.0,4.02730849]
["bitfinex","ETHUSD",1748858365937,4.84745846,2483.6,2483.0,4.02738622]
["bitfinex","ETHUSD",1748858365938,4.02666795,2483.5,2483.0,4.02738622]
["bitfinex","ETHUSD",1748858366269,4.203,2483.4,2483.2,4.02702933]
["bitfinex","ETHUSD",1748858366667,0.821,2483.6,2483.4,4.02664676]
["bitfinex","ETHUSD",1748858366867,4.02615311,2483.8,2483.4,4.02673106]
["bitfinex","ETHUSD",1748858366868,4.8470922,2483.8,2483.4,4.02673106]
["bitfinex","ETHUSD",1748858367176,4.203,2483.7,2483.3,4.02679954]
["bitfinex","ETHUSD",1748858367770,4.203,2483.7,2483.4,4.02673233]
["bitfinex","ETHUSD",1748858368085,4.203,2483.7,2483.5,4.0265715]
["bitfinex","ETHUSD",1748858368256,4.203,2483.7,2483.4,4.02666554]
["bitfinex","ETHUSD",1748858368456,4.203,2483.7,2483.3,4.02683312]
["bitfinex","ETHUSD",1748858368457,4.203,2483.7,2483.3,4.02679842]
["bitfinex","ETHUSD",1748858368967,4.02641705,2483.6,2483.2,4.02697922]
["bitfinex","ETHUSD",1748858369470,4.02649246,2483.6,2483.1,4.02717369]
["bitfinex","ETHUSD",1748858369768,0.7614,2483.6,2482.9,0.8066]
["bitfinex","ETHUSD",1748858370075,0.7614,2483.6,2483.1,4.02710584]
["bitfinex","ETHUSD",1748858370235,4.02659337,2483.5,2483.0,4.02728823]
["bitfinex","ETHUSD",1748858370438,4.02659337,2483.5,2483.1,4.0271907]
["bitfinex","ETHUSD",1748858370633,8.35650606,2483.6,2483.0,4.51069894]
["bitfinex","ETHUSD",1748858370972,4.02658359,2483.5,2483.1,4.02706328]
["bitfinex","ETHUSD",1748858371176,4.203,2483.4,2483.1,4.02706328]
["bitfinex","ETHUSD",1748858371668,8.22974433,2483.4,2483.0,4.02731321]
["bitfinex","ETHUSD",1748858371878,0.7714,2483.3,2482.8,4.02757988]
["bitfinex","ETHUSD",1748858372077,0.7714,2483.3,2482.7,1.8855]
["bitfinex","ETHUSD",1748858372078,4.02716083,2483.2,2482.7,1.8855]
["bitfinex","ETHUSD",1748858372272,4.79841931,2483.3,2482.8,4.02759485]
["bitfinex","ETHUSD",1748858372858,4.79841931,2483.3,2482.9,4.02754749]
["bitfinex","ETHUSD",1748858374474,4.79841931,2483.3,2482.8,4.02766494]
["bitfinex","ETHUSD",1748858374678,4.02719264,2483.2,2482.8,4.02770938]
["bitfinex","ETHUSD",1748858375675,4.02719264,2483.2,2482.7,5.14877872]
["bitfinex","ETHUSD",1748858375878,4.02740209,2483.0,2482.7,1.121]
["bitfinex","ETHUSD",1748858376056,4.202,2483.1,2482.7,5.14885213]
["bitfinex","ETHUSD",1748858376479,8.229236,2483.1,2482.7,5.14885213]
["bitfinex","ETHUSD",1748858377282,8.22922949,2483.1,2482.7,5.14885213]
["bitfinex","ETHUSD",1748858377646,4.202,2483.1,2482.7,5.14885213]
["bitfinex","ETHUSD",1748858378184,4.202,2483.1,2482.8,4.0277027]
["bitfinex","ETHUSD",1748858378859,4.202,2483.1,2482.7,5.14878639]
["bitfinex","ETHUSD",1748858379062,4.202,2483.1,2482.8,4.02763801]
["bitfinex","ETHUSD",1748858380156,0.7714,2483.3,2482.7,1.121]
["bitfinex","ETHUSD",1748858380478,4.9734,2483.3,2482.7,1.121]
["bitfinex","ETHUSD",1748858380645,5.47074,2483.3,2482.8,4.02761785]
["bitfinex","ETHUSD",1748858380845,9.49778659,2483.3,2482.8,4.02761785]
["bitfinex","ETHUSD",1748858381367,5.47074,2483.3,2482.8,4.02760823]
["bitfinex","ETHUSD",1748858381574,4.202,2483.2,2482.9,4.02655599]
["bitfinex","ETHUSD",1748858382246,8.22915256,2483.2,2482.7,1.121]
["bitfinex","ETHUSD",1748858382449,9.9384986,2483.2,2482.8,4.02767355]
["bitfinex","ETHUSD",1748858383150,9.9384986,2483.2,2482.7,1.121]
["bitfinex","ETHUSD",1748858383382,9.93840907,2483.2,2482.8,4.0276304]
["bitfinex","ETHUSD",1748858383556,9.93849716,2483.2,2482.7,1.121]
["bitfinex","ETHUSD",1748858383880,4.81864243,2483.1,2482.7,5.14885246]
["bitfinex","ETHUSD",1748858384081,1.31028724,2483.1,2482.7,5.14885246]
["bitfinex","ETHUSD",1748858384284,5.33759987,2483.1,2482.7,5.14885246]
["bitfinex","ETHUSD",1748858385480,5.33759987,2483.1,2482.7,5.14886479]
["bitfinex","ETHUSD",1748858385882,0.768,2482.9,2482.1,1.951]
["bitfinex","ETHUSD",1748858386093,8.20326405,2482.8,2482.1,1.951]
["bitfinex","ETHUSD",1748858386301,12.23103774,2482.8,2482.4,4.02829353]
["bitfinex","ETHUSD",1748858386858,4.63466037,2482.8,2482.4,4.02829353]
["bitfinex","ETHUSD",1748858387087,4.63466037,2482.8,2482.5,4.02815388]
["bitfinex","ETHUSD",1748858389507,0.43366037,2482.8,2482.5,4.02815388]
["bitfinex","ETHUSD",1748858389659,4.201,2482.7,2482.5,4.02815388]
["bitfinex","ETHUSD",1748858390871,4.201,2482.7,2482.4,4.02826923]
["bitfinex","ETHUSD",1748858391454,4.201,2482.7,2482.5,4.0281828]
["bitfinex","ETHUSD",1748858392298,8.0,2482.6,2482.5,4.0281828]
["bitfinex","ETHUSD",1748858393167,8.768,2482.9,2482.7,4.0278308]
["bitfinex","ETHUSD",1748858393368,13.37148872,2482.9,2482.6,4.02789831]
["bitfinex","ETHUSD",1748858393596,13.37148872,2482.9,2482.7,4.027845]
["bitfinex","ETHUSD",1748858393597,12.201,2482.9,2482.7,4.027845]
["bitfinex","ETHUSD",1748858394099,12.201,2482.9,2482.1,9.34871261]
["bitfinex","ETHUSD",1748858394409,12.02766589,2482.9,2482.2,1.20924537]
["bitfinex","ETHUSD",1748858394715,16.22866589,2482.9,2482.4,4.02821317]
["bitfinex","ETHUSD",1748858395012,14.5973183,2482.9,2482.5,4.02812154]
["bitfinex","ETHUSD",1748858395381,18.62487048,2482.9,2482.5,4.02812154]
["bitfinex","ETHUSD",1748858398072,10.3963183,2482.9,2482.2,0.8241]
["bitfinex","ETHUSD",1748858398272,10.3963183,2482.9,2482.5,4.02812245]
["bitfinex","ETHUSD",1748858398273,12.201,2482.9,2482.5,4.02812245]
["bitfinex","ETHUSD",1748858398499,16.22855867,2482.9,2482.5,4.02812245]
["bitfinex","ETHUSD",1748858399113,16.22855867,2482.9,2482.4,4.02825968]
["bitfinex","ETHUSD",1748858399473,8.0,2482.7,2482.4,4.02825968]
["bitfinex","ETHUSD",1748858400282,12.02788752,2482.7,2482.3,4.02844702]
["bitfinex","ETHUSD",1748858400708,8.0,2482.7,2482.3,4.02844083]
["bitfinex","ETHUSD",1748858400997,8.0,2482.7,2482.3,4.028438]
["bitfinex","ETHUSD",1748858401223,8.0,2482.4,2482.1,1.119]
["bitfinex","ETHUSD",1748858401367,4.02884654,2482.1,2481.5,5.92539707]
["bitfinex","ETHUSD",1748858401566,15.76860368,2482.0,2481.6,4.02949966]
["bitfinex","ETHUSD",1748858401770,12.2,2482.0,2481.6,4.02955828]
["bitfinex","ETHUSD",1748858402120,12.2,2482.0,2481.7,4.02940705]
["bitfinex","ETHUSD",1748858402444,0.41184502,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748858402566,0.33671654,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748858403118,0.33671654,2482.7,2482.6,4.06831063]
["bitfinex","ETHUSD",1748858403427,0.33671654,2482.7,2482.6,7.63691431]
["bitfinex","ETHUSD",1748858403715,0.33671654,2482.7,2482.6,8.3928388]
["bitfinex","ETHUSD",1748858403897,0.33671654,2482.7,2482.6,9.93707783]
["bitfinex","ETHUSD",1748858404102,4.9765,2483.6,2483.3,4.02685401]
["bitfinex","ETHUSD",1748858404412,0.33671654,2483.5,2483.3,4.02685401]
["bitfinex","ETHUSD",1748858405114,0.33671654,2483.5,2482.9,4.02750155]
["bitfinex","ETHUSD",1748858405328,0.33671654,2483.5,2483.3,4.02677002]
["bitfinex","ETHUSD",1748858405498,0.33671654,2483.5,2482.9,4.02750155]
["bitfinex","ETHUSD",1748858405698,0.33671654,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748858406209,0.33671654,2483.5,2483.3,4.02681418]
["bitfinex","ETHUSD",1748858406410,0.73586926,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748858406586,0.33671654,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748858407085,0.33671654,2483.5,2483.4,4.82080116]
["bitfinex","ETHUSD",1748858407283,0.33671654,2483.5,2483.4,5.70556986]
["bitfinex","ETHUSD",1748858407510,0.33671654,2483.5,2483.4,5.66530623]
["bitfinex","ETHUSD",1748858408110,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858410182,0.01,2483.9,2483.8,4.06634605]
["bitfinex","ETHUSD",1748858410586,0.01,2483.9,2483.8,4.06634282]
["bitfinex","ETHUSD",1748858410815,0.01,2483.9,2483.8,4.82087687]
["bitfinex","ETHUSD",1748858411223,0.01,2483.9,2483.8,4.7806231]
["bitfinex","ETHUSD",1748858412401,0.01,2483.9,2483.4,1.6385687]
["bitfinex","ETHUSD",1748858412607,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858413994,0.01,2483.9,2483.7,4.02619653]
["bitfinex","ETHUSD",1748858414337,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748858415333,0.01,2483.9,2483.8,4.06634605]
["bitfinex","ETHUSD",1748858416032,0.01,2483.9,2483.8,16.86634605]
["bitfinex","ETHUSD",1748858416336,0.01,2483.9,2483.8,16.82608905]
["bitfinex","ETHUSD",1748858418634,0.01,2483.9,2483.8,16.72608905]
["bitfinex","ETHUSD",1748858419146,0.01,2483.9,2483.8,17.49838905]
["bitfinex","ETHUSD",1748858425365,0.01,2483.9,2483.8,22.81238905]
["bitfinex","ETHUSD",1748858428340,0.01,2483.9,2483.8,34.96165533]
["bitfinex","ETHUSD",1748858429748,1.18819743,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748858429948,1.18819743,2484.3,2484.2,9.05144078]
["bitfinex","ETHUSD",1748858432359,1.18819743,2484.3,2484.2,8.22144078]
["bitfinex","ETHUSD",1748858432675,1.18819743,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748858433575,1.18819743,2484.3,2484.2,5.63379212]
["bitfinex","ETHUSD",1748858434278,1.18819743,2484.3,2484.2,9.7885415]
["bitfinex","ETHUSD",1748858435347,1.18819743,2484.3,2484.2,4.8305415]
["bitfinex","ETHUSD",1748858435742,1.18819743,2484.3,2484.2,4.87078943]
["bitfinex","ETHUSD",1748858435935,1.18819743,2484.3,2484.2,4.8305415]
["bitfinex","ETHUSD",1748858436364,1.18819743,2484.3,2484.2,5.6178415]
["bitfinex","ETHUSD",1748858437982,1.18819743,2484.3,2484.2,4.8305415]
["bitfinex","ETHUSD",1748858439482,1.18819743,2484.3,2484.2,17.6305415]
["bitfinex","ETHUSD",1748858442884,1.18819743,2484.3,2484.2,16.82544078]
["bitfinex","ETHUSD",1748858443259,1.97959743,2484.3,2484.2,16.82544078]
["bitfinex","ETHUSD",1748858443598,1.97959743,2484.3,2484.2,12.8]
["bitfinex","ETHUSD",1748858443799,1.97959743,2484.3,2484.2,16.82544078]
["bitfinex","ETHUSD",1748858445980,1.97959743,2484.3,2484.2,12.8]
["bitfinex","ETHUSD",1748858446290,2.58955717,2484.3,2484.2,12.8]
["bitfinex","ETHUSD",1748858446450,14.61483592,2484.3,2484.2,12.8]
["bitfinex","ETHUSD",1748858446899,10.58955717,2484.3,2484.2,12.8]
["bitfinex","ETHUSD",1748858447252,14.61483592,2484.3,2484.2,12.8]
["bitfinex","ETHUSD",1748858447687,15.16483592,2484.3,2484.2,12.8]
["bitfinex","ETHUSD",1748858447910,17.58283592,2484.3,2484.2,12.8]
["bitfinex","ETHUSD",1748858448252,21.77783592,2484.3,2484.2,12.8]
["bitfinex","ETHUSD",1748858448787,19.35983592,2484.3,2484.2,12.8]
["bitfinex","ETHUSD",1748858449491,3.57325894,2484.3,2483.8,4.02600145]
["bitfinex","ETHUSD",1748858449781,0.55,2484.3,2483.8,4.02600145]
["bitfinex","ETHUSD",1748858449988,0.55,2484.3,2483.6,4.02634523]
["bitfinex","ETHUSD",1748858449989,4.02544314,2484.2,2483.7,4.02615687]
["bitfinex","ETHUSD",1748858450160,8.22061366,2484.1,2483.7,4.02615687]
["bitfinex","ETHUSD",1748858450366,4.195,2484.1,2483.8,4.02602881]
["bitfinex","ETHUSD",1748858450594,4.195,2484.1,2483.7,4.02616861]
["bitfinex","ETHUSD",1748858452091,4.58797688,2484.1,2483.4,4.02673753]
["bitfinex","ETHUSD",1748858452286,4.58797688,2484.1,2483.8,4.02601825]
["bitfinex","ETHUSD",1748858452589,0.7573,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748858452756,4.9523,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748858453997,4.195,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748858454693,0.8308,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748858454896,13.0258,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748858455194,8.8308,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748858455365,0.8308,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748858455567,0.784,2484.7,2484.0,4.02572852]
["bitfinex","ETHUSD",1748858455795,0.784,2484.7,2483.8,0.8267]
["bitfinex","ETHUSD",1748858455796,0.784,2484.7,2484.5,4.02493307]
["bitfinex","ETHUSD",1748858456096,4.195,2484.6,2484.5,4.02493307]
["bitfinex","ETHUSD",1748858456466,0.784,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748858456882,8.784,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748858457267,1.60608932,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1748858457268,1.60608932,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748858458666,1.60608932,2484.8,2484.7,5.63277309]
["bitfinex","ETHUSD",1748858461214,1.60608932,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748858461532,2.39608932,2484.8,2484.6,4.02467043]
["bitfinex","ETHUSD",1748858462024,2.39608932,2484.8,2484.0,1.116]
["bitfinex","ETHUSD",1748858462229,2.39608932,2484.8,2484.4,4.02504188]
["bitfinex","ETHUSD",1748858462998,6.42061327,2484.8,2484.0,1.116]
["bitfinex","ETHUSD",1748858463196,0.8296,2484.4,2484.1,4.02559238]
["bitfinex","ETHUSD",1748858463393,5.0236,2484.4,2484.1,4.02559238]
["bitfinex","ETHUSD",1748858463820,5.0236,2484.4,2484.2,4.02540627]
["bitfinex","ETHUSD",1748858464115,0.7888,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748858465279,0.7888,2484.6,2484.4,4.025021]
["bitfinex","ETHUSD",1748858465633,1.60608932,2484.8,2484.4,4.025021]
["bitfinex","ETHUSD",1748858465634,1.60608932,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748858466274,1.60608932,2484.8,2484.7,4.06487544]
["bitfinex","ETHUSD",1748858466516,1.60608932,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748858467732,0.772,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748858468095,0.772,2484.7,2484.5,4.02492186]
["bitfinex","ETHUSD",1748858468522,0.772,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748858470937,5.80008932,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748858471636,5.80008932,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1748858471637,4.02471646,2484.7,2484.3,4.02525952]
["bitfinex","ETHUSD",1748858471848,0.7849,2484.6,2484.4,4.02504525]
["bitfinex","ETHUSD",1748858472056,0.7849,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748858472260,4.9789,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748858472425,4.9789,2484.6,2484.0,1.116]
["bitfinex","ETHUSD",1748858472755,5.70355883,2484.6,2484.2,4.02541913]
["bitfinex","ETHUSD",1748858472971,5.70355883,2484.6,2484.3,4.02527735]
["bitfinex","ETHUSD",1748858473632,4.82060623,2484.5,2484.0,5.1417023]
["bitfinex","ETHUSD",1748858473828,1.37640753,2484.4,2484.0,5.1417023]
["bitfinex","ETHUSD",1748858474025,1.37640753,2484.4,2484.1,4.02559957]
["bitfinex","ETHUSD",1748858474259,1.37640753,2484.4,2484.2,4.0254321]
["bitfinex","ETHUSD",1748858474927,1.37640753,2484.4,2484.1,4.02552935]
["bitfinex","ETHUSD",1748858475112,0.7844,2484.3,2484.0,5.14167458]
["bitfinex","ETHUSD",1748858475456,10.42236575,2484.3,2483.5,4.02644885]
["bitfinex","ETHUSD",1748858475625,0.7844,2484.2,2483.7,4.02625092]
["bitfinex","ETHUSD",1748858475831,0.7844,2484.2,2483.9,4.02576956]
["bitfinex","ETHUSD",1748858476138,0.7844,2484.2,2484.0,4.02569067]
["bitfinex","ETHUSD",1748858476341,0.7844,2484.2,2483.9,4.0258414]
["bitfinex","ETHUSD",1748858476536,0.7844,2484.2,2483.8,4.02596271]
["bitfinex","ETHUSD",1748858476537,2.24650136,2484.2,2483.8,4.02596271]
["bitfinex","ETHUSD",1748858476940,2.24650136,2484.2,2483.4,5.65600513]
["bitfinex","ETHUSD",1748858476941,14.27207489,2484.2,2483.7,4.02617751]
["bitfinex","ETHUSD",1748858477276,14.27207489,2484.2,2483.1,4.194]
["bitfinex","ETHUSD",1748858477277,4.02669757,2483.5,2482.8,4.02763886]
["bitfinex","ETHUSD",1748858477471,11.80182733,2483.4,2483.0,4.02730979]
["bitfinex","ETHUSD",1748858477927,11.80182733,2483.4,2483.1,4.02722162]
["bitfinex","ETHUSD",1748858478131,11.80182733,2483.4,2483.0,4.02729991]
["bitfinex","ETHUSD",1748858478331,8.0,2483.3,2482.7,1.116]
["bitfinex","ETHUSD",1748858478536,8.0,2483.3,2482.9,4.02752205]
["bitfinex","ETHUSD",1748858478731,8.0,2483.3,2483.0,4.02736288]
["bitfinex","ETHUSD",1748858479272,8.0,2483.3,2483.1,4.0272064]
["bitfinex","ETHUSD",1748858479556,8.0,2483.3,2483.0,4.02730992]
["bitfinex","ETHUSD",1748858479759,8.0,2483.3,2482.7,1.116]
["bitfinex","ETHUSD",1748858479958,8.0,2483.3,2483.0,4.02738622]
["bitfinex","ETHUSD",1748858480362,8.0,2483.3,2482.9,4.0274604]
["bitfinex","ETHUSD",1748858480575,8.0,2483.3,2483.0,4.02731402]
["bitfinex","ETHUSD",1748858481792,8.0,2483.3,2483.1,4.02714853]
["bitfinex","ETHUSD",1748858482144,8.0,2483.3,2483.0,4.02729496]
["bitfinex","ETHUSD",1748858482340,8.0,2483.3,2482.7,1.116]
["bitfinex","ETHUSD",1748858482580,12.0269674,2483.3,2482.8,4.02759515]
["bitfinex","ETHUSD",1748858482773,10.94382807,2483.3,2482.9,4.02751975]
["bitfinex","ETHUSD",1748858483878,10.94382807,2483.3,2482.9,4.02754188]
["bitfinex","ETHUSD",1748858483879,0.7629,2483.2,2482.9,4.02754188]
["bitfinex","ETHUSD",1748858484079,4.195,2483.1,2482.9,4.02754188]
["bitfinex","ETHUSD",1748858484243,11.04262733,2483.1,2482.7,1.116]
["bitfinex","ETHUSD",1748858484444,5.89463485,2483.0,2482.7,1.116]
["bitfinex","ETHUSD",1748858485280,1.86716273,2483.0,2482.7,1.116]
["bitfinex","ETHUSD",1748858485598,5.89462549,2483.0,2482.7,1.116]
["bitfinex","ETHUSD",1748858486300,1.86716273,2483.0,2482.7,1.116]
["bitfinex","ETHUSD",1748858486482,1.86716273,2483.0,2482.7,5.14375677]
["bitfinex","ETHUSD",1748858487061,1.86716273,2483.0,2482.7,1.116]
["bitfinex","ETHUSD",1748858487262,1.86716273,2483.0,2482.7,5.14387001]
["bitfinex","ETHUSD",1748858487695,1.86716273,2483.0,2482.7,5.1438565]
["bitfinex","ETHUSD",1748858489200,1.86716273,2483.0,2482.7,1.116]
["bitfinex","ETHUSD",1748858489380,5.89455938,2483.0,2482.7,1.116]
["bitfinex","ETHUSD",1748858489798,2.09644491,2482.9,2482.7,1.116]
["bitfinex","ETHUSD",1748858490108,4.195,2482.8,2482.7,1.116]
["bitfinex","ETHUSD",1748858491004,4.195,2482.8,2482.7,5.14387288]
["bitfinex","ETHUSD",1748858491211,4.195,2482.8,2482.7,1.116]
["bitfinex","ETHUSD",1748858491409,4.195,2482.8,2482.7,5.14387288]
["bitfinex","ETHUSD",1748858491607,4.195,2482.8,2482.7,1.116]
["bitfinex","ETHUSD",1748858491805,4.195,2482.8,2482.7,5.14387288]
["bitfinex","ETHUSD",1748858492307,0.7842,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748858492625,8.7842,2484.1,2483.2,4.02706185]
["bitfinex","ETHUSD",1748858492771,8.0,2483.9,2483.8,4.02599257]
["bitfinex","ETHUSD",1748858492974,0.7842,2484.1,2483.9,4.02589797]
["bitfinex","ETHUSD",1748858493206,4.196,2484.1,2484.0,4.02564872]
["bitfinex","ETHUSD",1748858493402,0.72811428,2484.2,2483.9,4.02585958]
["bitfinex","ETHUSD",1748858493626,4.92411428,2484.2,2483.8,4.02602036]
["bitfinex","ETHUSD",1748858493840,4.92411428,2484.2,2483.7,4.02625115]
["bitfinex","ETHUSD",1748858494147,4.92411428,2484.2,2483.9,4.02583487]
["bitfinex","ETHUSD",1748858494454,4.92411428,2484.2,2483.8,4.02600672]
["bitfinex","ETHUSD",1748858494749,4.92411428,2484.2,2483.9,4.02591618]
["bitfinex","ETHUSD",1748858495202,4.195,2484.1,2484.0,4.02571467]
["bitfinex","ETHUSD",1748858495541,4.195,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748858495735,0.72811428,2484.2,2484.0,4.02576489]
["bitfinex","ETHUSD",1748858495917,4.195,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748858496514,0.72811428,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748858496716,4.92311428,2484.2,2483.9,4.02579817]
["bitfinex","ETHUSD",1748858497117,4.92311428,2484.2,2483.8,4.02602542]
["bitfinex","ETHUSD",1748858497312,4.92311428,2484.2,2483.7,4.02625115]
["bitfinex","ETHUSD",1748858497517,4.02568879,2484.1,2483.6,4.02632239]
["bitfinex","ETHUSD",1748858498341,4.02568879,2484.1,2483.7,4.02624893]
["bitfinex","ETHUSD",1748858498706,8.7659,2483.9,2483.6,4.02641182]
["bitfinex","ETHUSD",1748858498909,4.195,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748858499133,4.195,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1748858499344,4.195,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1748858500131,4.195,2483.8,2483.6,4.02632124]
["bitfinex","ETHUSD",1748858500931,4.195,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748858501252,4.195,2483.8,2483.6,4.02632719]
["bitfinex","ETHUSD",1748858501655,12.02597165,2483.9,2483.4,1.116]
["bitfinex","ETHUSD",1748858501852,1.13286189,2484.2,2483.9,4.02591927]
["bitfinex","ETHUSD",1748858502151,4.92211428,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748858502531,0.72811428,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748858502851,4.92211428,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748858503040,0.72811428,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748858503221,4.92211428,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748858503432,4.92211428,2484.2,2484.0,4.02565866]
["bitfinex","ETHUSD",1748858503647,9.43986402,2484.2,2483.7,4.02621478]
["bitfinex","ETHUSD",1748858503846,0.7662,2484.0,2483.7,4.02621478]
["bitfinex","ETHUSD",1748858504320,4.194,2483.9,2483.2,0.7642]
["bitfinex","ETHUSD",1748858504634,6.84762733,2483.8,2483.5,4.02644531]
["bitfinex","ETHUSD",1748858504830,4.194,2483.9,2483.5,4.02644531]
["bitfinex","ETHUSD",1748858505045,9.80335665,2483.9,2483.4,4.02667627]
["bitfinex","ETHUSD",1748858505557,5.77736699,2483.9,2483.5,4.02656877]
["bitfinex","ETHUSD",1748858506063,4.02657433,2483.6,2483.1,4.02718653]
["bitfinex","ETHUSD",1748858506362,4.194,2483.5,2482.7,2.84949942]
["bitfinex","ETHUSD",1748858506522,4.194,2483.5,2483.1,4.02708393]
["bitfinex","ETHUSD",1748858506717,4.194,2483.5,2483.1,4.02712522]
["bitfinex","ETHUSD",1748858507154,4.194,2483.5,2483.2,4.02702478]
["bitfinex","ETHUSD",1748858507556,4.194,2483.5,2482.8,0.28494994]
["bitfinex","ETHUSD",1748858507858,10.8744728,2483.4,2482.9,4.02744309]
["bitfinex","ETHUSD",1748858508156,0.7994,2483.0,2482.6,4.02796159]
["bitfinex","ETHUSD",1748858508364,10.875414,2482.8,2482.2,0.7993]
["bitfinex","ETHUSD",1748858508521,10.875414,2482.8,2482.1,1.125]
["bitfinex","ETHUSD",1748858508522,0.7994,2482.6,2482.1,1.125]
["bitfinex","ETHUSD",1748858508724,4.194,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1748858509036,4.194,2482.5,2482.3,4.02845164]
["bitfinex","ETHUSD",1748858509438,4.194,2482.5,2482.2,4.02859414]
["bitfinex","ETHUSD",1748858509646,4.194,2482.5,2482.1,4.0387661]
["bitfinex","ETHUSD",1748858509985,4.194,2482.5,2482.2,4.02865731]
["bitfinex","ETHUSD",1748858510767,4.194,2482.5,2482.2,4.02868372]
["bitfinex","ETHUSD",1748858513042,4.194,2482.5,2482.2,4.0286775]
["bitfinex","ETHUSD",1748858514181,5.1365981,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748858514345,16.01249968,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748858514528,16.01258336,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748858514728,18.87631156,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748858514930,12.195,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748858515172,0.8317,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748858515375,4.195,2482.2,2482.1,4.03877399]
["bitfinex","ETHUSD",1748858516286,4.195,2482.2,2482.1,4.03884345]
["bitfinex","ETHUSD",1748858516882,4.195,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748858518570,8.8317,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748858518879,4.195,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748858519787,11.29952852,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748858519961,4.195,2482.2,2482.1,4.03882934]
["bitfinex","ETHUSD",1748858520277,4.195,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748858523707,17.53308423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748858523888,0.7594,2481.7,2481.1,2.1792]
["bitfinex","ETHUSD",1748858524090,0.7594,2481.7,2481.1,5.41208519]
["bitfinex","ETHUSD",1748858524091,8.0,2481.5,2481.1,5.41208519]
["bitfinex","ETHUSD",1748858524411,8.0,2481.5,2481.3,4.03012095]
["bitfinex","ETHUSD",1748858524764,8.0,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748858525365,8.0,2481.5,2481.3,4.03007979]
["bitfinex","ETHUSD",1748858525679,8.0,2481.5,2481.2,4.03021157]
["bitfinex","ETHUSD",1748858525863,8.0,2481.5,2481.3,4.03014008]
["bitfinex","ETHUSD",1748858526598,8.0,2481.5,2481.3,4.03005905]
["bitfinex","ETHUSD",1748858528618,8.0,2481.5,2481.2,4.03022281]
["bitfinex","ETHUSD",1748858529807,4.195,2481.6,2481.3,4.03011798]
["bitfinex","ETHUSD",1748858530114,8.0,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748858530295,8.0,2481.5,2481.3,4.03002591]
["bitfinex","ETHUSD",1748858530495,8.0,2481.5,2481.2,4.03023877]
["bitfinex","ETHUSD",1748858530717,8.0,2481.5,2481.3,4.03013144]
["bitfinex","ETHUSD",1748858531436,8.0,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748858531618,8.0,2481.5,2481.3,4.03004657]
["bitfinex","ETHUSD",1748858532936,8.0,2481.5,2481.2,4.03023639]
["bitfinex","ETHUSD",1748858533150,13.82356375,2481.5,2481.1,5.41209521]
["bitfinex","ETHUSD",1748858533319,6.84762733,2481.3,2481.1,1.3817]
["bitfinex","ETHUSD",1748858533524,4.196,2481.2,2481.1,5.41217035]
["bitfinex","ETHUSD",1748858534018,4.196,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858534231,5.78552276,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858535103,5.78552276,2481.2,2481.1,5.41217035]
["bitfinex","ETHUSD",1748858535308,5.78552276,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858536404,5.78552276,2481.2,2481.1,5.41217035]
["bitfinex","ETHUSD",1748858536863,5.78552276,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858537033,4.196,2481.2,2481.1,5.41217035]
["bitfinex","ETHUSD",1748858537359,4.196,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858537520,4.196,2481.2,2481.1,5.41203783]
["bitfinex","ETHUSD",1748858537722,9.7937297,2481.5,2481.1,5.41203783]
["bitfinex","ETHUSD",1748858537723,8.0,2481.5,2481.2,4.03018705]
["bitfinex","ETHUSD",1748858537907,0.7419105,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748858538214,1.115,2482.6,2482.5,4.02806797]
["bitfinex","ETHUSD",1748858538215,0.40934776,2482.6,2482.5,4.02806797]
["bitfinex","ETHUSD",1748858538424,4.196,2482.7,2482.4,4.02827834]
["bitfinex","ETHUSD",1748858538749,8.0,2482.6,2482.4,4.02827834]
["bitfinex","ETHUSD",1748858538950,0.7578,2482.9,2482.6,4.02798388]
["bitfinex","ETHUSD",1748858539253,8.0,2482.8,2482.6,4.02797601]
["bitfinex","ETHUSD",1748858540526,0.7578,2482.9,2482.7,4.02780251]
["bitfinex","ETHUSD",1748858540722,4.195,2482.8,2482.6,4.02794766]
["bitfinex","ETHUSD",1748858540948,4.195,2482.8,2482.5,4.028125]
["bitfinex","ETHUSD",1748858542922,4.195,2482.8,2482.1,4.02869586]
["bitfinex","ETHUSD",1748858542923,6.57778222,2482.8,2481.9,4.02906458]
["bitfinex","ETHUSD",1748858543128,4.195,2482.8,2482.5,4.0281107]
["bitfinex","ETHUSD",1748858543436,4.195,2482.8,2482.6,4.02803382]
["bitfinex","ETHUSD",1748858543946,4.195,2482.8,2482.5,4.02818161]
["bitfinex","ETHUSD",1748858545252,4.195,2482.8,2482.4,4.02828365]
["bitfinex","ETHUSD",1748858545559,0.8296,2482.4,2482.0,4.02892927]
["bitfinex","ETHUSD",1748858545774,5.0246,2482.4,2482.2,4.02867868]
["bitfinex","ETHUSD",1748858545921,5.0236,2482.4,2482.2,4.02866713]
["bitfinex","ETHUSD",1748858546771,8.0,2482.3,2481.9,4.02913241]
["bitfinex","ETHUSD",1748858546948,8.0,2482.3,2482.1,4.02882083]
["bitfinex","ETHUSD",1748858547127,8.0,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748858548260,8.0,2482.3,2482.1,4.02874968]
["bitfinex","ETHUSD",1748858549063,8.0,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748858549376,12.02852564,2482.3,2481.9,4.02916401]
["bitfinex","ETHUSD",1748858549667,8.0,2482.3,2481.9,4.02916401]
["bitfinex","ETHUSD",1748858550249,8.0,2482.3,2481.9,4.02909482]
["bitfinex","ETHUSD",1748858550663,8.0,2482.3,2482.0,4.0289826]
["bitfinex","ETHUSD",1748858551239,8.0,2482.3,2482.1,4.02883375]
["bitfinex","ETHUSD",1748858551434,9.70518925,2482.3,2481.7,0.7947]
["bitfinex","ETHUSD",1748858551637,13.73380484,2482.3,2481.8,4.02926302]
["bitfinex","ETHUSD",1748858551839,8.0,2482.1,2481.8,4.02926302]
["bitfinex","ETHUSD",1748858552049,8.0,2481.9,2481.7,4.02947991]
["bitfinex","ETHUSD",1748858552263,8.8003,2481.9,2481.6,5.14458824]
["bitfinex","ETHUSD",1748858552466,8.8003,2481.9,2481.7,4.02948817]
["bitfinex","ETHUSD",1748858552667,8.8003,2481.9,2481.3,4.78901333]
["bitfinex","ETHUSD",1748858552668,12.82961895,2481.9,2481.4,4.0299042]
["bitfinex","ETHUSD",1748858552826,10.09973,2481.9,2481.2,4.03016718]
["bitfinex","ETHUSD",1748858553028,10.09973,2481.9,2481.4,4.02992055]
["bitfinex","ETHUSD",1748858553029,14.12901831,2481.9,2481.4,4.02992055]
["bitfinex","ETHUSD",1748858553331,10.09973,2481.9,2481.5,4.02972927]
["bitfinex","ETHUSD",1748858554358,4.194,2481.8,2481.7,4.02934677]
["bitfinex","ETHUSD",1748858554545,8.0,2481.7,2481.6,4.02958073]
["bitfinex","ETHUSD",1748858555560,4.194,2481.8,2481.3,4.0301233]
["bitfinex","ETHUSD",1748858555763,8.0,2481.7,2481.3,4.03012173]
["bitfinex","ETHUSD",1748858555971,8.0,2481.7,2481.5,4.02973487]
["bitfinex","ETHUSD",1748858556470,8.0,2481.6,2481.3,4.03011045]
["bitfinex","ETHUSD",1748858556666,8.0,2481.7,2481.3,4.03011045]
["bitfinex","ETHUSD",1748858556667,8.0,2481.7,2481.3,4.03008647]
["bitfinex","ETHUSD",1748858557014,12.42456003,2481.7,2481.1,2.147]
["bitfinex","ETHUSD",1748858557265,8.0,2481.3,2481.1,1.3817]
["bitfinex","ETHUSD",1748858557482,4.194,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858562655,5.0143,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858563165,0.8203,2481.4,2481.1,5.41209529]
["bitfinex","ETHUSD",1748858563362,12.194,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748858563689,12.194,2481.4,2481.1,1.3817]
["bitfinex","ETHUSD",1748858564091,8.0,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858564274,0.8311,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858564575,12.86140791,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858567477,17.05640791,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858567682,17.56650791,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858567891,20.53288523,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858568782,22.95088523,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858569255,11.75757732,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858569459,17.01650791,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858569656,12.9862,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858569869,8.7912,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858570039,12.9862,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858570244,8.06702733,2481.4,2481.1,1.3817]
["bitfinex","ETHUSD",1748858570245,4.195,2481.3,2481.1,5.41213361]
["bitfinex","ETHUSD",1748858570442,8.0,2481.6,2481.2,4.03022334]
["bitfinex","ETHUSD",1748858570667,8.0,2481.4,2481.2,4.03022334]
["bitfinex","ETHUSD",1748858570873,8.0,2481.4,2481.2,4.03022743]
["bitfinex","ETHUSD",1748858571067,8.0,2481.4,2481.1,1.3817]
["bitfinex","ETHUSD",1748858571274,8.0,2481.4,2481.1,5.41214156]
["bitfinex","ETHUSD",1748858571863,8.0,2481.4,2481.1,1.3817]
["bitfinex","ETHUSD",1748858572384,8.0,2481.4,2481.1,5.412075]
["bitfinex","ETHUSD",1748858572689,8.0,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748858572886,8.0,2481.4,2481.2,4.03017212]
["bitfinex","ETHUSD",1748858573453,9.15653535,2481.7,2481.1,1.3817]
["bitfinex","ETHUSD",1748858573652,9.15653535,2481.7,2481.4,4.02998264]
["bitfinex","ETHUSD",1748858573879,4.195,2481.6,2481.4,4.02998264]
["bitfinex","ETHUSD",1748858574587,4.195,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748858575086,8.39503535,2481.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1748858575296,4.195,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748858575819,8.39503535,2481.7,2481.5,4.02977931]
["bitfinex","ETHUSD",1748858576001,4.194,2481.6,2481.5,4.02977931]
["bitfinex","ETHUSD",1748858576183,4.194,2481.6,2481.4,4.02990928]
["bitfinex","ETHUSD",1748858576361,4.194,2481.6,2481.5,4.02972299]
["bitfinex","ETHUSD",1748858576688,0.7834,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748858576881,4.194,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748858577086,4.194,2481.9,2481.4,0.7568]
["bitfinex","ETHUSD",1748858577294,0.7917,2482.1,2481.8,4.02930905]
["bitfinex","ETHUSD",1748858577466,0.7917,2482.1,2481.6,4.02951147]
["bitfinex","ETHUSD",1748858577467,8.0,2481.7,2481.6,4.02951147]
["bitfinex","ETHUSD",1748858577667,10.14903449,2482.1,2481.7,4.02937896]
["bitfinex","ETHUSD",1748858577989,1.28224819,2483.4,2481.9,4.02904122]
["bitfinex","ETHUSD",1748858577990,0.8111,2482.3,2481.9,4.02904122]
["bitfinex","ETHUSD",1748858578188,4.194,2482.1,2481.9,4.02904122]
["bitfinex","ETHUSD",1748858579004,0.8111,2482.3,2481.9,4.02904122]
["bitfinex","ETHUSD",1748858579373,8.0,2482.1,2481.9,4.02904122]
["bitfinex","ETHUSD",1748858579769,8.0,2482.1,2481.8,4.83125123]
["bitfinex","ETHUSD",1748858580103,8.0,2482.1,2481.6,4.02956314]
["bitfinex","ETHUSD",1748858580104,13.73221175,2482.1,2481.6,4.02956314]
["bitfinex","ETHUSD",1748858580305,20.57983908,2482.1,2481.6,4.02956314]
["bitfinex","ETHUSD",1748858580506,20.57983908,2482.1,2481.7,4.02949554]
["bitfinex","ETHUSD",1748858580507,16.55099201,2482.1,2481.7,4.02949554]
["bitfinex","ETHUSD",1748858580829,16.55099201,2482.1,2481.3,4.03013993]
["bitfinex","ETHUSD",1748858580830,6.84762733,2481.8,2481.3,0.802]
["bitfinex","ETHUSD",1748858580988,6.84762733,2481.8,2481.5,4.0297363]
["bitfinex","ETHUSD",1748858580989,12.194,2481.7,2481.5,4.0297363]
["bitfinex","ETHUSD",1748858581179,12.194,2481.7,2481.5,4.02970476]
["bitfinex","ETHUSD",1748858581577,12.194,2481.7,2481.4,4.02994189]
["bitfinex","ETHUSD",1748858581784,12.194,2481.7,2481.3,0.802]
["bitfinex","ETHUSD",1748858582088,12.194,2481.7,2481.5,4.02975621]
["bitfinex","ETHUSD",1748858582285,12.194,2481.7,2481.4,4.02990755]
["bitfinex","ETHUSD",1748858582482,12.194,2481.7,2481.3,0.802]
["bitfinex","ETHUSD",1748858583028,12.03005969,2481.4,2481.1,1.3817]
["bitfinex","ETHUSD",1748858583347,4.193,2481.3,2481.1,1.3817]
["bitfinex","ETHUSD",1748858583531,4.193,2481.3,2481.1,5.41214328]
["bitfinex","ETHUSD",1748858583874,12.193,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748858584073,8.0,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748858584279,12.193,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748858584779,12.193,2481.3,2481.1,5.41207768]
["bitfinex","ETHUSD",1748858585181,12.193,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748858586483,12.193,2481.3,2481.1,5.41210197]
["bitfinex","ETHUSD",1748858586906,12.193,2481.3,2481.1,1.3817]
["bitfinex","ETHUSD",1748858587617,8.0,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748858587820,12.193,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748858589280,12.193,2481.3,2481.1,1.3817]
["bitfinex","ETHUSD",1748858589485,14.09706273,2481.3,2481.1,1.3817]
["bitfinex","ETHUSD",1748858590379,12.193,2481.3,2481.1,1.3817]
["bitfinex","ETHUSD",1748858591436,8.0,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858591614,19.65243524,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858592145,15.62212733,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858592428,19.65243524,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858592634,22.68178449,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858592837,25.64978449,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858593141,18.65147658,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858593519,22.68178449,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858594457,18.65147658,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858595741,22.68178449,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858596440,23.23178449,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858599048,25.64978449,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858600980,25.66548449,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858602581,29.85848449,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858602880,25.66548449,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858603174,17.87697658,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858603366,19.04062733,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858603984,6.84762733,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1748858604180,2.29836671,2481.7,2481.2,4.03030791]
["bitfinex","ETHUSD",1748858604181,7.12557531,2481.7,2481.2,4.03030791]
["bitfinex","ETHUSD",1748858604368,8.0,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748858604568,8.0,2481.3,2481.1,5.41207413]
["bitfinex","ETHUSD",1748858604943,8.0,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748858605379,0.39420398,2481.7,2481.2,1.77504285]
["bitfinex","ETHUSD",1748858605582,6.84762733,2482.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1748858605784,0.72582638,2482.5,2482.3,4.0283733]
["bitfinex","ETHUSD",1748858606087,0.72582638,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1748858607887,4.193,2483.0,2482.9,4.02746734]
["bitfinex","ETHUSD",1748858608050,4.193,2483.1,2482.9,4.02746734]
["bitfinex","ETHUSD",1748858608385,8.0,2483.4,2482.9,4.02744866]
["bitfinex","ETHUSD",1748858608589,2.36803485,2483.4,2482.8,0.8231]
["bitfinex","ETHUSD",1748858608773,8.0,2483.2,2482.8,0.8231]
["bitfinex","ETHUSD",1748858608976,14.84762733,2483.2,2482.8,0.8231]
["bitfinex","ETHUSD",1748858609359,0.55,2483.3,2482.4,0.8231]
["bitfinex","ETHUSD",1748858609565,8.0,2483.0,2482.6,4.02792565]
["bitfinex","ETHUSD",1748858609783,4.192,2482.9,2482.6,4.02792565]
["bitfinex","ETHUSD",1748858610193,4.192,2482.9,2482.5,4.0281269]
["bitfinex","ETHUSD",1748858610378,4.192,2482.9,2482.5,4.0281886]
["bitfinex","ETHUSD",1748858610575,4.192,2482.9,2482.5,4.02815113]
["bitfinex","ETHUSD",1748858610764,8.21962966,2482.9,2482.4,4.85137713]
["bitfinex","ETHUSD",1748858610953,8.21962966,2482.9,2482.4,0.8231]
["bitfinex","ETHUSD",1748858611282,4.02788905,2482.7,2482.0,4.02886166]
["bitfinex","ETHUSD",1748858611449,4.02788905,2482.7,2481.9,1.8915]
["bitfinex","ETHUSD",1748858611450,18.87546203,2482.8,2482.2,4.02859409]
["bitfinex","ETHUSD",1748858611645,4.02813467,2482.6,2482.0,4.02890371]
["bitfinex","ETHUSD",1748858611858,0.55,2482.7,2481.9,0.7785]
["bitfinex","ETHUSD",1748858611859,8.0,2482.3,2481.9,0.7785]
["bitfinex","ETHUSD",1748858612050,8.0,2482.3,2480.6,8.707]
["bitfinex","ETHUSD",1748858612051,8.0,2481.9,2481.6,4.82582805]
["bitfinex","ETHUSD",1748858612350,12.191,2482.0,2481.7,4.02947638]
["bitfinex","ETHUSD",1748858612550,12.191,2482.0,2481.6,0.7962]
["bitfinex","ETHUSD",1748858612784,12.191,2482.0,2481.6,4.82576463]
["bitfinex","ETHUSD",1748858613092,12.191,2482.0,2481.7,4.02941581]
["bitfinex","ETHUSD",1748858613754,12.191,2482.0,2481.6,0.7962]
["bitfinex","ETHUSD",1748858613956,14.49774998,2482.0,2481.7,4.02937963]
["bitfinex","ETHUSD",1748858614358,12.191,2482.0,2481.7,4.02937963]
["bitfinex","ETHUSD",1748858614959,12.191,2482.0,2481.7,4.02941321]
["bitfinex","ETHUSD",1748858616070,8.0,2482.0,2481.7,4.02943869]
["bitfinex","ETHUSD",1748858616289,4.191,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1748858616710,6.84762733,2482.6,2482.1,4.02877189]
["bitfinex","ETHUSD",1748858616995,16.90397781,2482.5,2482.0,4.02892818]
["bitfinex","ETHUSD",1748858617293,8.0,2482.2,2481.7,4.02943285]
["bitfinex","ETHUSD",1748858617499,16.21976599,2482.2,2481.7,4.02943285]
["bitfinex","ETHUSD",1748858617787,10.87670623,2482.0,2481.5,1.113]
["bitfinex","ETHUSD",1748858618006,4.191,2481.9,2481.6,4.02956454]
["bitfinex","ETHUSD",1748858618794,4.191,2481.9,2481.5,1.113]
["bitfinex","ETHUSD",1748858618960,6.84762733,2481.7,2481.5,1.113]
["bitfinex","ETHUSD",1748858619156,12.191,2481.6,2481.1,1.3817]
["bitfinex","ETHUSD",1748858619356,6.84762733,2481.4,2481.1,1.3817]
["bitfinex","ETHUSD",1748858619604,16.22124105,2481.3,2481.1,1.3817]
["bitfinex","ETHUSD",1748858619860,12.03030791,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858620122,8.0,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858620293,12.03030791,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858620600,12.83760791,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858621459,13.38760791,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858621659,19.12373784,2481.2,2481.1,1.3817]
["bitfinex","ETHUSD",1748858621964,19.12373784,2481.2,2480.1,5.15499141]
["bitfinex","ETHUSD",1748858621965,8.0,2480.5,2480.1,5.15499141]
["bitfinex","ETHUSD",1748858622161,4.191,2480.4,2480.1,5.15499141]
["bitfinex","ETHUSD",1748858622364,4.191,2480.4,2480.2,4.03190738]
["bitfinex","ETHUSD",1748858623398,4.191,2480.4,2480.1,5.15500977]
["bitfinex","ETHUSD",1748858623893,4.191,2480.4,2480.2,4.03188485]
["bitfinex","ETHUSD",1748858624061,4.191,2480.4,2480.1,5.15502925]
["bitfinex","ETHUSD",1748858624597,4.191,2480.4,2480.2,4.03192705]
["bitfinex","ETHUSD",1748858625786,0.39429124,2480.7,2480.3,4.03170814]
["bitfinex","ETHUSD",1748858626008,4.191,2480.7,2480.3,4.03170814]
["bitfinex","ETHUSD",1748858626204,4.191,2480.6,2480.4,4.03160382]
["bitfinex","ETHUSD",1748858626504,8.0,2480.5,2480.4,4.03151787]
["bitfinex","ETHUSD",1748858626686,12.191,2480.6,2480.1,1.123]
["bitfinex","ETHUSD",1748858626687,4.191,2480.6,2480.1,1.123]
["bitfinex","ETHUSD",1748858626890,4.191,2480.6,2480.1,5.15503776]
["bitfinex","ETHUSD",1748858627274,8.0,2480.4,2480.1,5.15503342]
["bitfinex","ETHUSD",1748858629109,8.0,2480.4,2480.2,4.03192233]
["bitfinex","ETHUSD",1748858629313,8.0,2480.4,2480.2,4.0319329]
["bitfinex","ETHUSD",1748858629670,8.0,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748858630077,8.0,2480.4,2480.1,1.123]
["bitfinex","ETHUSD",1748858630287,8.0,2480.4,2480.1,5.1550254]
["bitfinex","ETHUSD",1748858630501,8.0,2480.4,2480.2,4.03186993]
["bitfinex","ETHUSD",1748858630883,4.192,2480.3,2480.1,1.123]
["bitfinex","ETHUSD",1748858631317,18.87956023,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748858631622,20.23206023,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748858631818,4.03316904,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1748858632017,4.192,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748858632190,6.84762733,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858632587,8.0,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858633585,8.0,2479.3,2479.1,4.04371328]
["bitfinex","ETHUSD",1748858633888,8.0,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1748858634092,8.0,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858634499,8.52558176,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858634998,6.84762733,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858635192,8.52558176,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858635697,15.37320909,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858636920,8.52558176,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858637326,8.0,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858638237,14.84762733,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858638931,18.88103373,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858639448,18.88111062,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858639605,4.03355921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858639805,6.78355606,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858640013,2.74999685,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858640242,6.78355606,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858640444,2.74999685,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858640970,6.78355606,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858641304,16.09345606,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858641808,8.0,2479.2,2479.1,4.04372191]
["bitfinex","ETHUSD",1748858643244,8.0,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858644153,8.0,2479.2,2479.1,4.04372191]
["bitfinex","ETHUSD",1748858644848,0.7918,2479.8,2479.1,0.01]
["bitfinex","ETHUSD",1748858645047,4.194,2479.7,2479.4,4.03307886]
["bitfinex","ETHUSD",1748858645352,4.194,2479.7,2479.1,0.01]
["bitfinex","ETHUSD",1748858645353,8.0,2479.6,2479.1,0.01]
["bitfinex","ETHUSD",1748858645555,15.49386029,2479.7,2479.1,4.04362235]
["bitfinex","ETHUSD",1748858645754,8.0,2479.6,2479.2,4.033537]
["bitfinex","ETHUSD",1748858645924,8.0,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858646130,1.48476273,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858646429,1.48476273,2479.2,2479.1,4.04372191]
["bitfinex","ETHUSD",1748858646753,12.194,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858647384,16.22749559,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858647663,4.03355921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858647822,12.194,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858648225,4.03355921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858648432,2.7502913,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858648856,0.39442687,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748858649038,8.0,2479.6,2479.1,0.01]
["bitfinex","ETHUSD",1748858649246,4.194,2479.5,2479.1,4.04362832]
["bitfinex","ETHUSD",1748858649544,4.194,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1748858649545,8.0,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858649741,8.0,2479.3,2479.1,4.04369892]
["bitfinex","ETHUSD",1748858649945,8.0,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858650444,10.30747353,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748858651263,8.8263,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858652142,12.85985921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858652329,8.8263,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858652536,12.85985921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858652714,15.50470684,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858653059,11.47114763,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858653859,15.71038993,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858654215,15.50470684,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858654472,16.05470684,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858656737,16.05040684,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748858657852,16.05040684,2479.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858657853,8.0,2478.4,2478.1,0.01]
["bitfinex","ETHUSD",1748858658054,12.03518682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858658264,8.0,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858659284,12.58518682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858659486,8.55,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858659782,8.0,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858659992,8.0,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858660282,8.0,2478.2,2478.1,0.89529278]
["bitfinex","ETHUSD",1748858660486,8.0,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858660694,12.03518682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858660836,12.58518682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858661579,13.35158682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858663302,17.54958682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858663472,20.39281218,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858663656,16.19481218,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858663862,12.15962536,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858664056,12.199,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858664800,8.0,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858664959,16.23318682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858665590,8.0,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858665753,12.197,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858667063,8.0,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858667399,7.64502733,2478.6,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858667400,6.84762733,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1748858667607,12.196,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858668908,16.23118682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858669619,16.78118682,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858672269,8.55,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858672470,12.199,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858672670,8.0,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858672970,12.199,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858675158,8.0,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858675339,12.198,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858675707,8.0,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858676018,12.197,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858676646,8.0,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858676969,2.02900844,2479.1,2478.3,0.7798]
["bitfinex","ETHUSD",1748858677255,2.02900844,2479.1,2478.1,0.49498497]
["bitfinex","ETHUSD",1748858677256,7.24783707,2479.4,2478.8,4.03407022]
["bitfinex","ETHUSD",1748858677480,6.84762733,2479.1,2478.5,0.7798]
["bitfinex","ETHUSD",1748858677618,6.84762733,2478.8,2478.5,0.7798]
["bitfinex","ETHUSD",1748858677814,8.23437352,2478.7,2478.5,0.7798]
["bitfinex","ETHUSD",1748858678081,4.2,2478.7,2478.2,0.8103]
["bitfinex","ETHUSD",1748858678258,4.204,2478.6,2478.4,4.03477534]
["bitfinex","ETHUSD",1748858678577,6.84762733,2478.9,2478.5,4.03465057]
["bitfinex","ETHUSD",1748858678772,14.84762733,2479.2,2478.6,0.7578]
["bitfinex","ETHUSD",1748858679072,4.03392374,2479.0,2478.6,0.7578]
["bitfinex","ETHUSD",1748858679368,4.205,2478.9,2478.6,4.79224306]
["bitfinex","ETHUSD",1748858679571,4.205,2478.9,2478.6,4.79233322]
["bitfinex","ETHUSD",1748858679723,11.05262733,2478.9,2478.6,0.7578]
["bitfinex","ETHUSD",1748858679928,15.08676718,2478.9,2478.6,0.7578]
["bitfinex","ETHUSD",1748858680150,17.9675228,2478.9,2478.6,0.7578]
["bitfinex","ETHUSD",1748858681363,17.9675228,2478.9,2478.4,4.80043377]
["bitfinex","ETHUSD",1748858681657,12.03423194,2478.8,2478.4,4.77141021]
["bitfinex","ETHUSD",1748858681875,12.03423194,2478.8,2478.4,0.7656]
["bitfinex","ETHUSD",1748858682027,12.03423194,2478.8,2478.4,4.80045015]
["bitfinex","ETHUSD",1748858682230,8.0,2478.8,2478.4,4.80045015]
["bitfinex","ETHUSD",1748858682537,8.0,2478.8,2478.5,4.03462715]
["bitfinex","ETHUSD",1748858682765,8.0,2478.8,2478.4,0.7656]
["bitfinex","ETHUSD",1748858683068,14.34289141,2478.8,2478.4,0.7656]
["bitfinex","ETHUSD",1748858683454,10.30866795,2478.8,2478.4,4.80045059]
["bitfinex","ETHUSD",1748858683624,14.34289882,2478.8,2478.4,4.80045059]
["bitfinex","ETHUSD",1748858683825,10.30866795,2478.8,2478.4,4.80045059]
["bitfinex","ETHUSD",1748858684081,14.34291585,2478.8,2478.4,4.80045059]
["bitfinex","ETHUSD",1748858684383,6.84762733,2478.6,2478.4,0.7656]
["bitfinex","ETHUSD",1748858684727,6.84762733,2478.6,2478.4,4.80045431]
["bitfinex","ETHUSD",1748858685027,8.0,2478.8,2478.6,4.03451766]
["bitfinex","ETHUSD",1748858685424,8.0,2478.8,2478.4,0.7656]
["bitfinex","ETHUSD",1748858685631,12.03429885,2478.8,2478.4,4.80043568]
["bitfinex","ETHUSD",1748858685830,8.0,2478.8,2478.5,4.03468114]
["bitfinex","ETHUSD",1748858686027,6.84762733,2479.2,2478.8,4.03414429]
["bitfinex","ETHUSD",1748858686249,6.84762733,2479.2,2479.0,4.03376611]
["bitfinex","ETHUSD",1748858686445,6.84762733,2479.2,2478.6,4.85563562]
["bitfinex","ETHUSD",1748858686446,0.403245,2479.4,2478.6,0.8211]
["bitfinex","ETHUSD",1748858686684,6.84762733,2479.8,2478.7,1.15333934]
["bitfinex","ETHUSD",1748858686842,6.84762733,2479.8,2478.9,0.8211]
["bitfinex","ETHUSD",1748858687024,4.201,2479.7,2479.2,4.03355921]
["bitfinex","ETHUSD",1748858687367,4.201,2479.7,2479.4,4.03311946]
["bitfinex","ETHUSD",1748858687577,4.201,2479.7,2479.1,4.85472748]
["bitfinex","ETHUSD",1748858687739,6.84762733,2479.8,2479.6,0.7731]
["bitfinex","ETHUSD",1748858687942,11.04962733,2479.8,2479.6,4.80595485]
["bitfinex","ETHUSD",1748858688267,0.7260462,2479.9,2479.7,4.03274589]
["bitfinex","ETHUSD",1748858688467,4.9270462,2479.9,2479.7,4.03274589]
["bitfinex","ETHUSD",1748858689168,4.9270462,2479.9,2479.6,4.80585611]
["bitfinex","ETHUSD",1748858689376,4.9270462,2479.9,2479.6,0.7731]
["bitfinex","ETHUSD",1748858689681,6.84762733,2479.8,2479.6,0.7731]
["bitfinex","ETHUSD",1748858689875,6.84762733,2479.8,2479.6,4.80600341]
["bitfinex","ETHUSD",1748858690449,6.84762733,2479.8,2479.6,0.7731]
["bitfinex","ETHUSD",1748858691173,4.9270462,2479.9,2479.6,4.80599763]
["bitfinex","ETHUSD",1748858691373,4.9270462,2479.9,2479.6,0.7731]
["bitfinex","ETHUSD",1748858691732,4.9270462,2479.9,2479.6,4.80593897]
["bitfinex","ETHUSD",1748858692134,4.201,2479.9,2479.6,4.80593897]
["bitfinex","ETHUSD",1748858692364,4.201,2479.9,2479.6,0.7731]
["bitfinex","ETHUSD",1748858692577,4.201,2479.9,2479.6,4.80599466]
["bitfinex","ETHUSD",1748858693274,4.201,2479.9,2479.7,4.03266785]
["bitfinex","ETHUSD",1748858693436,4.201,2479.9,2479.6,0.7731]
["bitfinex","ETHUSD",1748858693646,4.201,2479.9,2479.6,4.80592959]
["bitfinex","ETHUSD",1748858693855,4.201,2479.9,2479.7,4.03272932]
["bitfinex","ETHUSD",1748858694152,4.201,2479.9,2479.6,0.7731]
["bitfinex","ETHUSD",1748858694473,6.84762733,2479.7,2479.6,0.7731]
["bitfinex","ETHUSD",1748858695042,6.84762733,2479.7,2479.5,4.03293696]
["bitfinex","ETHUSD",1748858696459,6.84762733,2479.7,2479.4,4.84954599]
["bitfinex","ETHUSD",1748858696662,4.194,2479.6,2479.1,1.114]
["bitfinex","ETHUSD",1748858696853,6.84762733,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1748858697575,6.84762733,2479.4,2479.2,4.03346573]
["bitfinex","ETHUSD",1748858697774,6.84762733,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1748858699297,6.84762733,2479.4,2479.0,0.7774]
["bitfinex","ETHUSD",1748858699298,12.80549745,2479.4,2479.0,4.03384805]
["bitfinex","ETHUSD",1748858699443,4.194,2479.3,2479.1,4.03368421]
["bitfinex","ETHUSD",1748858699642,4.194,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1748858700292,8.0,2479.7,2479.5,4.0329786]
["bitfinex","ETHUSD",1748858700588,11.04162733,2479.7,2479.2,0.7614]
["bitfinex","ETHUSD",1748858700748,11.04162733,2479.7,2479.4,4.03314285]
["bitfinex","ETHUSD",1748858701144,6.84762733,2479.7,2479.4,4.03314285]
["bitfinex","ETHUSD",1748858701451,4.194,2479.6,2479.4,4.03314285]
["bitfinex","ETHUSD",1748858702459,4.194,2479.6,2479.3,4.03335721]
["bitfinex","ETHUSD",1748858702663,4.194,2479.6,2479.1,1.114]
["bitfinex","ETHUSD",1748858702664,6.84762733,2479.4,2479.1,1.114]
["bitfinex","ETHUSD",1748858702851,6.84762733,2479.4,2479.1,5.14771558]
["bitfinex","ETHUSD",1748858703053,4.194,2479.3,2479.0,4.03384046]
["bitfinex","ETHUSD",1748858705195,4.194,2479.3,2478.9,4.81166461]
["bitfinex","ETHUSD",1748858705399,4.194,2479.3,2478.9,4.03396461]
["bitfinex","ETHUSD",1748858705586,6.90481296,2479.3,2478.9,4.03396461]
["bitfinex","ETHUSD",1748858705896,10.93823426,2479.3,2478.9,4.03396461]
["bitfinex","ETHUSD",1748858706246,7.65722733,2479.1,2478.7,1.114]
["bitfinex","ETHUSD",1748858706514,4.194,2479.0,2478.7,1.114]
["bitfinex","ETHUSD",1748858706976,14.84762733,2478.8,2478.7,1.114]
["bitfinex","ETHUSD",1748858707179,17.95519546,2478.8,2478.7,1.114]
["bitfinex","ETHUSD",1748858707679,17.95519546,2478.8,2478.3,4.82067953]
["bitfinex","ETHUSD",1748858707881,6.84762733,2478.5,2478.1,0.01]
["bitfinex","ETHUSD",1748858708086,6.84762733,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858708289,4.194,2478.4,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858708597,4.194,2478.4,2478.1,4.04526114]
["bitfinex","ETHUSD",1748858708783,4.194,2478.4,2478.1,4.04527574]
["bitfinex","ETHUSD",1748858709389,4.194,2478.4,2478.1,0.01]
["bitfinex","ETHUSD",1748858709905,4.194,2478.4,2478.1,4.04532894]
["bitfinex","ETHUSD",1748858710507,4.194,2478.4,2478.1,0.01]
["bitfinex","ETHUSD",1748858710677,5.78115494,2478.4,2478.1,0.01]
["bitfinex","ETHUSD",1748858711399,5.78115494,2478.4,2478.1,4.04532622]
["bitfinex","ETHUSD",1748858711577,5.78115494,2478.4,2478.2,4.0351425]
["bitfinex","ETHUSD",1748858712100,5.78115494,2478.4,2478.1,0.01]
["bitfinex","ETHUSD",1748858712397,6.84762733,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858713396,8.91751185,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858713597,6.84762733,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858713895,4.194,2478.4,2478.2,4.03517776]
["bitfinex","ETHUSD",1748858714061,4.03503147,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1748858714262,19.68211415,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858714484,15.64692733,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858715301,7.66262733,2478.5,2478.2,4.03516607]
["bitfinex","ETHUSD",1748858715599,4.195,2478.4,2478.2,4.03516607]
["bitfinex","ETHUSD",1748858715760,9.22889006,2478.5,2478.2,4.03516607]
["bitfinex","ETHUSD",1748858715958,12.03445306,2478.7,2478.1,4.04533893]
["bitfinex","ETHUSD",1748858715959,4.195,2478.7,2478.1,0.01]
["bitfinex","ETHUSD",1748858716205,4.195,2478.7,2478.4,4.03478873]
["bitfinex","ETHUSD",1748858716392,4.195,2478.7,2478.5,4.03462724]
["bitfinex","ETHUSD",1748858716594,4.195,2478.7,2478.3,4.85155549]
["bitfinex","ETHUSD",1748858716904,4.195,2478.7,2478.5,4.03469601]
["bitfinex","ETHUSD",1748858717279,4.195,2478.7,2478.3,0.8166]
["bitfinex","ETHUSD",1748858717480,8.0,2478.4,2478.1,0.01]
["bitfinex","ETHUSD",1748858717678,12.195,2478.4,2478.1,0.01]
["bitfinex","ETHUSD",1748858718085,6.84762733,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1748858719720,8.0,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858720287,10.78838288,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858720687,14.8235697,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858720890,15.16006907,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858721085,11.12488225,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858722893,8.33649937,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858723215,8.33649937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858723415,0.33649937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858723811,0.33649937,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858724329,0.33649937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858725702,0.33649937,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858726033,0.33649937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858727237,0.33649937,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858727398,0.33649937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858728444,0.33649937,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858728636,1.27036649,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858729435,5.30555331,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858729621,20.15318064,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858729830,20.94218064,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858730158,23.91418064,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858730695,24.11569285,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858731654,23.91418064,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858732157,0.33649937,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858732756,19.21931352,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858733151,15.1841267,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858733864,0.33649937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858734018,4.53249937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858735126,0.33649937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858735358,0.33649937,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858735556,4.196,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1748858735918,4.196,2478.3,2478.1,4.04533874]
["bitfinex","ETHUSD",1748858736750,4.196,2478.3,2478.1,4.04533949]
["bitfinex","ETHUSD",1748858737153,4.196,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1748858737338,11.72442576,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1748858737567,7.6893341,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1748858737759,6.9073341,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1748858738262,4.196,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1748858740747,8.33649937,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858742276,12.37168619,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858743288,8.33649937,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858744081,4.53149937,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858744409,0.33649937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858744560,6.84762733,2479.3,2478.1,1.71730939]
["bitfinex","ETHUSD",1748858744561,4.195,2478.8,2478.1,1.71730939]
["bitfinex","ETHUSD",1748858744759,0.8262,2479.1,2478.2,1.113]
["bitfinex","ETHUSD",1748858745083,12.53149937,2479.0,2478.6,0.7808]
["bitfinex","ETHUSD",1748858745456,12.53149937,2479.0,2478.3,0.7754]
["bitfinex","ETHUSD",1748858745457,19.3791267,2479.0,2478.3,0.7754]
["bitfinex","ETHUSD",1748858745662,8.0,2478.6,2478.3,0.7754]
["bitfinex","ETHUSD",1748858746046,12.0345721,2478.6,2478.2,1.113]
["bitfinex","ETHUSD",1748858746249,8.0,2478.6,2478.2,5.14811853]
["bitfinex","ETHUSD",1748858746495,4.03471713,2478.5,2478.1,0.7854]
["bitfinex","ETHUSD",1748858746691,8.0,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1748858747781,6.84762733,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858748376,10.88281415,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858748561,11.21931352,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858748886,14.28846097,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858749092,22.28846097,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1748858749550,22.28846097,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858749551,8.33649937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858749757,0.33649937,2478.2,2478.1,4.04534966]
["bitfinex","ETHUSD",1748858750289,0.33649937,2478.2,2478.1,4.87639743]
["bitfinex","ETHUSD",1748858750489,4.195,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748858750689,0.33649937,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748858751107,8.33649937,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748858751274,8.0,2478.7,2478.6,4.82515011]
["bitfinex","ETHUSD",1748858751591,8.0,2478.7,2478.6,4.82517424]
["bitfinex","ETHUSD",1748858751897,8.0,2478.7,2478.6,0.7907]
["bitfinex","ETHUSD",1748858752199,8.0,2478.7,2478.6,4.82523562]
["bitfinex","ETHUSD",1748858753314,8.0,2478.7,2478.4,4.03481438]
["bitfinex","ETHUSD",1748858753595,0.8229,2478.6,2478.2,4.03508418]
["bitfinex","ETHUSD",1748858753766,0.33649937,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1748858753960,0.33649937,2478.7,2478.4,0.7753]
["bitfinex","ETHUSD",1748858754161,0.33649937,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1748858755490,8.0,2478.9,2478.7,4.03430312]
["bitfinex","ETHUSD",1748858755658,8.0,2478.9,2478.6,4.03442891]
["bitfinex","ETHUSD",1748858755860,8.0,2478.9,2478.5,4.51566046]
["bitfinex","ETHUSD",1748858756098,11.70761553,2479.3,2478.5,0.4810324]
["bitfinex","ETHUSD",1748858756099,0.8265,2479.3,2478.5,0.4810324]
["bitfinex","ETHUSD",1748858756259,0.8265,2479.3,2478.9,4.03392843]
["bitfinex","ETHUSD",1748858756260,8.0106267,2479.3,2478.9,4.03392843]
["bitfinex","ETHUSD",1748858756470,4.194,2479.2,2478.9,4.03397453]
["bitfinex","ETHUSD",1748858756809,4.194,2479.2,2479.0,4.03387596]
["bitfinex","ETHUSD",1748858757008,8.0,2479.0,2478.9,4.033928]
["bitfinex","ETHUSD",1748858757182,8.0106267,2479.3,2478.8,4.79985908]
["bitfinex","ETHUSD",1748858757183,4.194,2479.2,2479.0,4.03381124]
["bitfinex","ETHUSD",1748858757586,4.194,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748858757907,0.33649937,2479.3,2479.2,4.80835921]
["bitfinex","ETHUSD",1748858758306,0.33649937,2479.3,2479.2,4.84869101]
["bitfinex","ETHUSD",1748858759406,4.194,2479.7,2479.4,4.03313484]
["bitfinex","ETHUSD",1748858759794,12.03244134,2479.9,2479.4,4.03313484]
["bitfinex","ETHUSD",1748858759795,4.194,2479.8,2479.4,4.03313484]
["bitfinex","ETHUSD",1748858760009,4.194,2479.8,2479.4,4.07346301]
["bitfinex","ETHUSD",1748858760313,12.03244134,2479.9,2479.4,4.03313484]
["bitfinex","ETHUSD",1748858760611,9.51425646,2480.1,2479.6,0.8088]
["bitfinex","ETHUSD",1748858760785,8.0,2479.9,2479.5,1.112]
["bitfinex","ETHUSD",1748858760984,12.03251375,2479.9,2479.5,1.112]
["bitfinex","ETHUSD",1748858761607,12.03251375,2479.9,2479.0,4.03388271]
["bitfinex","ETHUSD",1748858761608,0.7502,2479.4,2478.5,0.8088]
["bitfinex","ETHUSD",1748858761777,6.84762733,2479.2,2478.6,0.48436519]
["bitfinex","ETHUSD",1748858761974,6.84762733,2479.2,2478.5,4.84349225]
["bitfinex","ETHUSD",1748858761975,8.0,2479.1,2478.5,0.8088]
["bitfinex","ETHUSD",1748858762178,8.0,2478.9,2478.5,0.8088]
["bitfinex","ETHUSD",1748858762414,8.0,2478.9,2478.6,4.03439976]
["bitfinex","ETHUSD",1748858762608,8.0,2478.9,2478.5,4.84346014]
["bitfinex","ETHUSD",1748858762909,4.207,2478.9,2478.7,4.03421361]
["bitfinex","ETHUSD",1748858763117,4.207,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1748858763312,4.78343606,2479.4,2478.9,4.03404735]
["bitfinex","ETHUSD",1748858763313,4.207,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1748858763511,5.69139598,2479.9,2479.6,4.03284023]
["bitfinex","ETHUSD",1748858763512,0.7502,2479.9,2479.6,4.03284023]
["bitfinex","ETHUSD",1748858763727,0.7502,2479.9,2479.5,4.03296869]
["bitfinex","ETHUSD",1748858763728,4.9792,2479.9,2479.5,4.03296869]
["bitfinex","ETHUSD",1748858763872,0.33602561,2479.8,2479.5,4.03293929]
["bitfinex","ETHUSD",1748858764527,0.33602561,2479.8,2479.4,4.03316082]
["bitfinex","ETHUSD",1748858764876,0.33602561,2479.8,2479.5,4.03306295]
["bitfinex","ETHUSD",1748858765123,1.95554495,2479.8,2479.4,4.03314528]
["bitfinex","ETHUSD",1748858765417,1.95554495,2479.8,2479.5,4.03304515]
["bitfinex","ETHUSD",1748858765617,1.95554495,2479.8,2479.1,0.8088]
["bitfinex","ETHUSD",1748858765618,1.95554495,2479.8,2479.4,4.03316228]
["bitfinex","ETHUSD",1748858765915,1.95554495,2479.8,2479.5,4.03303913]
["bitfinex","ETHUSD",1748858766522,1.95554495,2479.8,2479.4,4.03315244]
["bitfinex","ETHUSD",1748858766730,1.95554495,2479.8,2479.5,4.03306061]
["bitfinex","ETHUSD",1748858767019,11.57391457,2479.7,2479.2,4.03344497]
["bitfinex","ETHUSD",1748858767311,11.57391457,2479.7,2479.3,4.03338009]
["bitfinex","ETHUSD",1748858767526,11.90994018,2479.7,2479.2,4.03346953]
["bitfinex","ETHUSD",1748858767721,7.87712744,2479.7,2479.2,4.03346953]
["bitfinex","ETHUSD",1748858768018,9.35293014,2479.6,2479.2,4.03350526]
["bitfinex","ETHUSD",1748858768218,0.33602561,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748858768423,0.772,2480.4,2479.7,0.8016]
["bitfinex","ETHUSD",1748858768721,0.772,2480.4,2480.2,4.03184953]
["bitfinex","ETHUSD",1748858768897,4.235,2480.3,2480.2,4.03184953]
["bitfinex","ETHUSD",1748858769322,4.235,2480.3,2480.0,4.03221688]
["bitfinex","ETHUSD",1748858769523,5.13885273,2480.3,2480.0,4.03223776]
["bitfinex","ETHUSD",1748858769824,4.235,2480.3,2480.0,4.03223776]
["bitfinex","ETHUSD",1748858770224,4.235,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1748858770548,0.7691,2480.6,2480.1,0.04032009]
["bitfinex","ETHUSD",1748858770685,4.235,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748858771027,0.01,2480.9,2480.6,4.03120296]
["bitfinex","ETHUSD",1748858771187,4.234,2480.8,2480.6,4.03120296]
["bitfinex","ETHUSD",1748858771405,0.01,2480.9,2480.4,4.03159981]
["bitfinex","ETHUSD",1748858771607,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748858771926,12.244,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748858772237,4.244,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748858772449,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748858772661,0.01,2480.9,2480.8,4.07126208]
["bitfinex","ETHUSD",1748858773224,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748858774801,0.01,2480.9,2480.4,1.66161941]
["bitfinex","ETHUSD",1748858775034,0.01,2480.9,2480.6,4.03115294]
["bitfinex","ETHUSD",1748858775261,0.223,2482.6,2480.9,10.0]
["bitfinex","ETHUSD",1748858775463,1.60078019,2483.7,2480.3,4.03165466]
["bitfinex","ETHUSD",1748858775464,1.60078019,2484.2,2482.5,10.0]
["bitfinex","ETHUSD",1748858775618,0.01,2484.9,2484.8,6.19023477]
["bitfinex","ETHUSD",1748858775819,0.40485669,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748858776027,0.70639332,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748858776318,3.20156039,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748858776514,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748858776722,0.01,2486.9,2486.8,4.42335531]
["bitfinex","ETHUSD",1748858776962,0.01,2486.9,2486.8,0.40212321]
["bitfinex","ETHUSD",1748858777173,0.01,2486.9,2486.1,6.84762733]
["bitfinex","ETHUSD",1748858777373,0.01,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1748858777665,0.01,2486.9,2486.4,0.04020421]
["bitfinex","ETHUSD",1748858778277,0.01,2486.9,2485.8,0.1269]
["bitfinex","ETHUSD",1748858778436,0.5007,2486.9,2486.3,4.02198212]
["bitfinex","ETHUSD",1748858778754,0.5007,2486.9,2485.8,0.1269]
["bitfinex","ETHUSD",1748858778977,0.5007,2486.9,2485.9,4.02268796]
["bitfinex","ETHUSD",1748858779265,0.5007,2486.9,2485.8,0.1269]
["bitfinex","ETHUSD",1748858779768,0.5007,2486.9,2485.3,12.1512866]
["bitfinex","ETHUSD",1748858779967,0.85007,2486.8,2485.9,4.02266539]
["bitfinex","ETHUSD",1748858780284,0.85007,2486.8,2485.8,4.02281182]
["bitfinex","ETHUSD",1748858780486,4.907,2486.7,2485.8,4.02281182]
["bitfinex","ETHUSD",1748858780638,4.907,2486.7,2485.3,0.1277]
["bitfinex","ETHUSD",1748858780835,0.01,2486.9,2485.3,0.1277]
["bitfinex","ETHUSD",1748858780836,4.927,2486.6,2485.7,4.02294804]
["bitfinex","ETHUSD",1748858781035,8.0,2486.8,2485.7,4.02299486]
["bitfinex","ETHUSD",1748858781236,4.925,2486.7,2485.3,0.1277]
["bitfinex","ETHUSD",1748858781431,1.2925,2486.6,2486.0,4.0225157]
["bitfinex","ETHUSD",1748858781733,1.2925,2486.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1748858781958,1.2925,2486.6,2485.8,4.02274407]
["bitfinex","ETHUSD",1748858782139,1.2925,2486.6,2486.2,4.02214784]
["bitfinex","ETHUSD",1748858782354,4.917,2486.5,2486.1,4.02221597]
["bitfinex","ETHUSD",1748858782559,4.917,2486.5,2486.2,4.02215701]
["bitfinex","ETHUSD",1748858782755,4.917,2486.5,2486.1,4.02221367]
["bitfinex","ETHUSD",1748858782960,4.917,2486.5,2486.1,4.02225536]
["bitfinex","ETHUSD",1748858783338,4.907,2486.5,2485.5,4.02333534]
["bitfinex","ETHUSD",1748858783674,0.4907,2486.4,2485.4,8.55]
["bitfinex","ETHUSD",1748858783972,0.4907,2486.4,2486.1,4.02224952]
["bitfinex","ETHUSD",1748858784334,0.4907,2486.4,2485.6,4.02317347]
["bitfinex","ETHUSD",1748858784531,4.901,2486.5,2486.3,4.02188763]
["bitfinex","ETHUSD",1748858784769,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748858784939,0.01,2486.9,2486.6,4.02145226]
["bitfinex","ETHUSD",1748858785136,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748858785360,0.01,2486.9,2486.8,4.06144523]
["bitfinex","ETHUSD",1748858785536,0.67666667,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748858785985,0.67666667,2487.9,2487.8,4.05981145]
["bitfinex","ETHUSD",1748858786193,0.67666667,2487.9,2487.7,4.01968917]
["bitfinex","ETHUSD",1748858786518,0.67666667,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1748858786519,0.67666667,2487.9,2487.6,4.01991505]
["bitfinex","ETHUSD",1748858786768,0.67666667,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748858787772,0.67666667,2487.9,2487.8,4.059808]
["bitfinex","ETHUSD",1748858789084,0.67666667,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748858789387,0.67666667,2487.9,2487.6,4.01989515]
["bitfinex","ETHUSD",1748858789535,0.67666667,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748858789735,0.41542285,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748858790173,0.41542285,2487.9,2487.8,4.0598058]
["bitfinex","ETHUSD",1748858790536,5.14190643,2488.6,2488.1,4.01905749]
["bitfinex","ETHUSD",1748858790770,0.51419064,2488.5,2488.2,4.99549262]
["bitfinex","ETHUSD",1748858791070,0.51419064,2488.5,2488.3,0.97652423]
["bitfinex","ETHUSD",1748858791373,0.51419064,2488.5,2487.4,8.55]
["bitfinex","ETHUSD",1748858791545,0.51419064,2488.5,2487.8,4.01953349]
["bitfinex","ETHUSD",1748858791750,0.51419064,2488.5,2487.9,0.37195898]
["bitfinex","ETHUSD",1748858791947,0.56530971,2488.4,2488.1,4.01911436]
["bitfinex","ETHUSD",1748858792180,0.01,2488.9,2488.4,4.01855807]
["bitfinex","ETHUSD",1748858792377,4.874,2488.8,2488.2,4.01886988]
["bitfinex","ETHUSD",1748858792552,4.874,2488.8,2488.2,4.01889266]
["bitfinex","ETHUSD",1748858792874,4.874,2488.8,2488.3,0.37185525]
["bitfinex","ETHUSD",1748858793075,8.89205997,2488.8,2488.3,0.37185525]
["bitfinex","ETHUSD",1748858793289,0.890206,2488.7,2488.3,0.37185525]
["bitfinex","ETHUSD",1748858793435,4.01848503,2488.5,2488.4,0.3718834]
["bitfinex","ETHUSD",1748858793639,4.80548503,2488.5,2488.4,0.3718834]
["bitfinex","ETHUSD",1748858794534,9.67448503,2488.5,2488.4,0.3718834]
["bitfinex","ETHUSD",1748858794973,16.74584497,2488.5,2488.4,0.3718834]
["bitfinex","ETHUSD",1748858795279,18.91128503,2488.5,2488.4,0.3718834]
["bitfinex","ETHUSD",1748858799256,4.90838123,2488.7,2488.4,0.3718834]
["bitfinex","ETHUSD",1748858799455,4.85,2488.6,2488.4,0.3718834]
["bitfinex","ETHUSD",1748858799949,8.86835867,2488.6,2488.4,0.3718834]
["bitfinex","ETHUSD",1748858800153,4.01848503,2488.5,2488.4,0.3718834]
["bitfinex","ETHUSD",1748858801900,4.01864651,2488.4,2488.3,0.37185525]
["bitfinex","ETHUSD",1748858802097,11.97865242,2488.4,2486.9,0.6501]
["bitfinex","ETHUSD",1748858802309,4.01987163,2487.7,2487.2,4.02051725]
["bitfinex","ETHUSD",1748858802520,12.71185994,2487.6,2486.5,0.6501]
["bitfinex","ETHUSD",1748858802827,7.07135994,2487.3,2486.6,8.93291063]
["bitfinex","ETHUSD",1748858803112,4.0201686,2487.5,2487.0,4.02083704]
["bitfinex","ETHUSD",1748858803315,5.69347982,2487.4,2486.9,4.02097809]
["bitfinex","ETHUSD",1748858803463,1.67320285,2487.4,2486.6,4.35725544]
["bitfinex","ETHUSD",1748858803779,1.67320285,2487.4,2487.0,4.02077659]
["bitfinex","ETHUSD",1748858803959,1.67320285,2487.4,2487.1,4.02071401]
["bitfinex","ETHUSD",1748858804161,4.832,2487.3,2487.1,4.02071401]
["bitfinex","ETHUSD",1748858804365,3.38455743,2487.3,2487.1,4.02071401]
["bitfinex","ETHUSD",1748858804563,3.38455743,2487.3,2487.0,4.02081537]
["bitfinex","ETHUSD",1748858804762,4.828,2487.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1748858805059,4.828,2487.3,2486.7,0.33569896]
["bitfinex","ETHUSD",1748858805292,0.4828,2487.2,2486.8,0.04020821]
["bitfinex","ETHUSD",1748858805502,0.4828,2487.2,2486.9,4.24509677]
["bitfinex","ETHUSD",1748858805503,5.3088,2487.2,2486.9,4.24509677]
["bitfinex","ETHUSD",1748858805671,5.3088,2487.2,2486.9,4.02101163]
["bitfinex","ETHUSD",1748858805883,3.37880333,2487.2,2486.9,4.02101163]
["bitfinex","ETHUSD",1748858806226,3.37880333,2487.2,2487.0,0.33565846]
["bitfinex","ETHUSD",1748858806436,0.73992455,2487.1,2487.0,0.33565846]
["bitfinex","ETHUSD",1748858806721,0.8005,2487.6,2487.0,0.33565846]
["bitfinex","ETHUSD",1748858806923,3.42865242,2488.4,2487.0,0.33565846]
["bitfinex","ETHUSD",1748858806924,3.42865242,2488.4,2487.9,4.01938383]
["bitfinex","ETHUSD",1748858807142,0.798,2488.6,2487.7,4.0197773]
["bitfinex","ETHUSD",1748858807314,0.01,2488.9,2488.5,4.01838149]
["bitfinex","ETHUSD",1748858807466,0.01,2488.9,2488.2,4.05912991]
["bitfinex","ETHUSD",1748858807672,0.01,2488.9,2488.2,0.04018334]
["bitfinex","ETHUSD",1748858807893,0.01,2488.9,2488.6,4.01829938]
["bitfinex","ETHUSD",1748858808288,0.01,2488.9,2488.5,0.04018044]
["bitfinex","ETHUSD",1748858808569,0.01,2488.9,2488.6,4.01816928]
["bitfinex","ETHUSD",1748858808787,0.01,2488.9,2488.4,0.04017932]
["bitfinex","ETHUSD",1748858809148,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858809638,0.01,2488.9,2488.3,8.0]
["bitfinex","ETHUSD",1748858809776,0.01,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1748858810081,0.01,2488.9,2487.7,1.504]
["bitfinex","ETHUSD",1748858810286,0.01,2488.9,2488.5,4.01844864]
["bitfinex","ETHUSD",1748858810790,0.01,2488.9,2488.5,4.01846174]
["bitfinex","ETHUSD",1748858811196,4.01803024,2488.8,2488.4,4.01863961]
["bitfinex","ETHUSD",1748858811509,4.827,2488.9,2488.6,4.01831556]
["bitfinex","ETHUSD",1748858811705,4.827,2488.9,2488.5,4.05861727]
["bitfinex","ETHUSD",1748858812006,4.827,2488.9,2488.5,0.04018082]
["bitfinex","ETHUSD",1748858812208,1.60160908,2488.9,2488.5,4.05866067]
["bitfinex","ETHUSD",1748858812406,4.823,2488.9,2488.7,4.01816108]
["bitfinex","ETHUSD",1748858812919,0.01,2488.9,2488.7,4.01815876]
["bitfinex","ETHUSD",1748858813095,0.01,2488.9,2488.3,8.6501]
["bitfinex","ETHUSD",1748858813299,4.01809444,2488.8,2488.3,4.01869967]
["bitfinex","ETHUSD",1748858813504,0.01,2488.9,2488.4,8.0]
["bitfinex","ETHUSD",1748858813679,8.82303868,2488.8,2488.0,0.55]
["bitfinex","ETHUSD",1748858813879,4.805,2488.8,2487.9,0.6501]
["bitfinex","ETHUSD",1748858814080,8.82302406,2488.8,2487.9,8.6501]
["bitfinex","ETHUSD",1748858814331,4.01823233,2488.7,2488.3,4.01878358]
["bitfinex","ETHUSD",1748858814547,4.805,2488.8,2488.2,4.05910181]
["bitfinex","ETHUSD",1748858814823,0.88329401,2488.7,2488.3,4.01877191]
["bitfinex","ETHUSD",1748858815525,0.88329401,2488.7,2488.4,4.0186101]
["bitfinex","ETHUSD",1748858815821,0.88329401,2488.7,2488.3,4.01870145]
["bitfinex","ETHUSD",1748858816005,0.88329401,2488.7,2488.3,0.04018359]
["bitfinex","ETHUSD",1748858816190,4.789,2488.6,2488.5,4.01847009]
["bitfinex","ETHUSD",1748858816393,4.789,2488.6,2488.4,4.01851594]
["bitfinex","ETHUSD",1748858817004,4.789,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748858817320,4.789,2488.6,2488.4,4.01856609]
["bitfinex","ETHUSD",1748858817478,4.789,2488.6,2488.3,4.0187485]
["bitfinex","ETHUSD",1748858817682,4.789,2488.6,2488.3,4.01880802]
["bitfinex","ETHUSD",1748858817997,4.789,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748858818199,0.01,2488.9,2488.7,4.01808204]
["bitfinex","ETHUSD",1748858818522,0.01,2488.9,2488.7,4.0181272]
["bitfinex","ETHUSD",1748858818523,4.787,2488.9,2488.7,4.0181272]
["bitfinex","ETHUSD",1748858818853,4.789,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858819134,4.788,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858819284,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858820023,0.01,2488.9,2488.8,12.05817292]
["bitfinex","ETHUSD",1748858820226,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748858820454,0.01,2488.9,2488.8,12.56800064]
["bitfinex","ETHUSD",1748858820604,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748858822533,0.01,2488.9,2488.8,12.56800064]
["bitfinex","ETHUSD",1748858822889,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748858823387,0.01,2488.9,2488.5,0.6501]
["bitfinex","ETHUSD",1748858823689,0.01,2488.9,2488.5,4.01841059]
["bitfinex","ETHUSD",1748858823893,0.01,2488.9,2488.0,0.6501]
["bitfinex","ETHUSD",1748858824108,1.27713599,2488.9,2488.5,4.01841296]
["bitfinex","ETHUSD",1748858824348,1.27713599,2488.9,2488.0,0.6501]
["bitfinex","ETHUSD",1748858824349,0.01,2488.9,2488.0,0.6501]
["bitfinex","ETHUSD",1748858824631,0.01,2488.9,2488.7,4.01803615]
["bitfinex","ETHUSD",1748858824939,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858825938,0.01,2488.9,2488.8,4.05817868]
["bitfinex","ETHUSD",1748858826358,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858828217,0.01,2488.9,2488.8,12.56800064]
["bitfinex","ETHUSD",1748858828413,0.01,2488.9,2488.8,14.8767134]
["bitfinex","ETHUSD",1748858829152,0.01,2488.9,2488.8,13.21810064]
["bitfinex","ETHUSD",1748858829320,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748858830750,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858830952,0.01,2488.9,2488.8,4.05817476]
["bitfinex","ETHUSD",1748858831800,0.01,2488.9,2488.8,12.60817476]
["bitfinex","ETHUSD",1748858831922,0.01,2488.9,2488.8,14.23063252]
["bitfinex","ETHUSD",1748858832749,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748858834835,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858835248,0.01,2488.9,2488.7,4.01805118]
["bitfinex","ETHUSD",1748858835444,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858835660,0.01,2488.9,2488.7,4.0180677]
["bitfinex","ETHUSD",1748858835857,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858836057,0.01,2488.9,2488.7,4.01806896]
["bitfinex","ETHUSD",1748858836265,0.01,2488.9,2488.6,4.01825232]
["bitfinex","ETHUSD",1748858836565,4.01817949,2488.7,2488.6,0.33544266]
["bitfinex","ETHUSD",1748858836855,0.80463116,2488.7,2488.6,0.33544266]
["bitfinex","ETHUSD",1748858837261,4.02785575,2488.9,2488.2,4.01891135]
["bitfinex","ETHUSD",1748858837449,0.01,2488.9,2488.1,0.04018494]
["bitfinex","ETHUSD",1748858837629,4.0180731,2488.8,2488.3,4.01866292]
["bitfinex","ETHUSD",1748858837826,4.0180731,2488.8,2488.3,4.01880802]
["bitfinex","ETHUSD",1748858838029,0.01,2488.9,2488.7,4.01806361]
["bitfinex","ETHUSD",1748858838228,0.01,2488.9,2488.7,4.01813721]
["bitfinex","ETHUSD",1748858838431,0.01,2488.9,2488.6,4.01823745]
["bitfinex","ETHUSD",1748858838633,0.01,2488.9,2488.5,4.01840727]
["bitfinex","ETHUSD",1748858838837,0.01,2488.9,2488.6,4.01829385]
["bitfinex","ETHUSD",1748858839079,0.88476992,2488.9,2488.0,8.0]
["bitfinex","ETHUSD",1748858839240,4.90263861,2488.9,2488.4,4.01852967]
["bitfinex","ETHUSD",1748858839638,4.90263861,2488.9,2488.1,8.55]
["bitfinex","ETHUSD",1748858839840,0.88476992,2488.9,2488.6,4.01830854]
["bitfinex","ETHUSD",1748858840167,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858840738,0.01,2488.9,2488.8,4.05817365]
["bitfinex","ETHUSD",1748858841270,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858841776,0.01,2488.9,2488.7,4.01807055]
["bitfinex","ETHUSD",1748858841930,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858842675,0.01,2488.9,2488.7,4.0180733]
["bitfinex","ETHUSD",1748858843391,0.01,2488.9,2488.3,9.2001]
["bitfinex","ETHUSD",1748858843679,0.01,2488.9,2488.5,4.01838252]
["bitfinex","ETHUSD",1748858843872,4.01811443,2488.8,2488.4,4.01861943]
["bitfinex","ETHUSD",1748858844073,4.713,2488.9,2488.6,4.01826039]
["bitfinex","ETHUSD",1748858844286,4.713,2488.9,2488.3,8.0]
["bitfinex","ETHUSD",1748858844486,4.713,2488.9,2488.5,4.01841766]
["bitfinex","ETHUSD",1748858844688,4.0180241,2488.8,2488.4,4.01857122]
["bitfinex","ETHUSD",1748858844843,0.55512687,2488.8,2488.2,4.01887585]
["bitfinex","ETHUSD",1748858845039,4.01829748,2488.7,2488.2,4.0189403]
["bitfinex","ETHUSD",1748858845239,0.55512687,2488.8,2487.9,0.6501]
["bitfinex","ETHUSD",1748858845496,0.55512687,2488.8,2488.0,4.01921882]
["bitfinex","ETHUSD",1748858845706,4.01829982,2488.7,2488.1,4.05931408]
["bitfinex","ETHUSD",1748858845876,0.55512687,2488.8,2488.1,4.05931408]
["bitfinex","ETHUSD",1748858845877,0.807,2488.5,2488.1,0.04018617]
["bitfinex","ETHUSD",1748858846044,0.807,2488.5,2488.2,4.01881417]
["bitfinex","ETHUSD",1748858846249,4.695,2488.4,2488.0,4.01921839]
["bitfinex","ETHUSD",1748858846682,4.695,2488.4,2488.1,4.01912538]
["bitfinex","ETHUSD",1748858846980,4.695,2488.4,2488.0,4.05938834]
["bitfinex","ETHUSD",1748858847280,4.695,2488.4,2488.0,4.39491189]
["bitfinex","ETHUSD",1748858847588,8.71369361,2488.4,2488.0,0.37571182]
["bitfinex","ETHUSD",1748858847891,8.71369361,2488.4,2488.0,0.33552355]
["bitfinex","ETHUSD",1748858848093,11.090491,2488.1,2488.0,0.33552355]
["bitfinex","ETHUSD",1748858849994,4.01938807,2488.0,2487.5,4.02009394]
["bitfinex","ETHUSD",1748858850153,8.70147562,2487.9,2487.5,4.35568493]
["bitfinex","ETHUSD",1748858850352,8.70147562,2487.9,2487.5,0.33559099]
["bitfinex","ETHUSD",1748858850548,0.8124,2487.8,2487.5,0.33559099]
["bitfinex","ETHUSD",1748858850798,12.45283823,2487.8,2487.5,0.33559099]
["bitfinex","ETHUSD",1748858851088,4.01988169,2487.7,2487.5,0.33559099]
["bitfinex","ETHUSD",1748858851308,4.01993889,2487.6,2487.5,0.33559099]
["bitfinex","ETHUSD",1748858852872,4.01993889,2487.6,2486.8,4.0211718]
["bitfinex","ETHUSD",1748858852873,4.0204698,2487.3,2486.8,4.02119404]
["bitfinex","ETHUSD",1748858853075,4.666,2487.4,2486.7,4.02132396]
["bitfinex","ETHUSD",1748858853287,4.666,2487.4,2486.6,0.6501]
["bitfinex","ETHUSD",1748858853288,4.666,2487.4,2486.8,8.0]
["bitfinex","ETHUSD",1748858853492,4.02076483,2487.1,2486.6,4.02148199]
["bitfinex","ETHUSD",1748858853858,4.0206709,2487.2,2486.7,4.02138612]
["bitfinex","ETHUSD",1748858854191,4.0206709,2487.2,2486.8,4.0212157]
["bitfinex","ETHUSD",1748858854419,0.8124,2487.8,2486.9,0.04020834]
["bitfinex","ETHUSD",1748858854560,4.83208063,2487.8,2487.2,4.02049589]
["bitfinex","ETHUSD",1748858854750,0.94920806,2487.7,2487.3,4.02039867]
["bitfinex","ETHUSD",1748858854954,4.83216038,2487.8,2487.3,4.02042375]
["bitfinex","ETHUSD",1748858855773,4.01981782,2487.7,2487.2,4.02050845]
["bitfinex","ETHUSD",1748858855977,4.83208417,2487.8,2486.8,8.55]
["bitfinex","ETHUSD",1748858856177,4.0192003,2488.1,2487.1,0.55]
["bitfinex","ETHUSD",1748858856366,4.66,2488.0,2487.2,0.49728803]
["bitfinex","ETHUSD",1748858856683,8.67940506,2488.0,2487.5,4.02001302]
["bitfinex","ETHUSD",1748858856891,4.01947192,2487.9,2487.4,4.02017774]
["bitfinex","ETHUSD",1748858857296,4.01995361,2487.6,2487.1,4.0206168]
["bitfinex","ETHUSD",1748858857499,4.66,2488.0,2487.2,4.02056553]
["bitfinex","ETHUSD",1748858857673,4.01978103,2487.7,2487.2,4.02056553]
["bitfinex","ETHUSD",1748858857882,4.01995591,2487.6,2487.2,4.02056553]
["bitfinex","ETHUSD",1748858858068,0.762,2487.6,2486.8,8.0]
["bitfinex","ETHUSD",1748858858272,4.02035025,2487.4,2486.9,4.02092169]
["bitfinex","ETHUSD",1748858858577,4.02035025,2487.4,2486.9,4.0210704]
["bitfinex","ETHUSD",1748858858774,4.0203432,2487.4,2487.0,4.02089784]
["bitfinex","ETHUSD",1748858859005,8.67418105,2487.5,2487.0,4.02089784]
["bitfinex","ETHUSD",1748858859197,1.34561811,2487.4,2486.9,0.04020366]
["bitfinex","ETHUSD",1748858859396,4.654,2487.5,2487.2,4.02055684]
["bitfinex","ETHUSD",1748858859705,4.654,2487.5,2487.1,4.02068118]
["bitfinex","ETHUSD",1748858860084,4.02016825,2487.5,2486.6,0.55]
["bitfinex","ETHUSD",1748858860296,4.02016825,2487.5,2487.0,4.02080901]
["bitfinex","ETHUSD",1748858860609,4.02026277,2487.4,2486.7,8.0]
["bitfinex","ETHUSD",1748858860784,5.407,2487.6,2486.7,9.39695555]
["bitfinex","ETHUSD",1748858860995,4.02070191,2487.2,2486.7,4.02138023]
["bitfinex","ETHUSD",1748858861214,4.02070191,2487.2,2486.8,4.0212188]
["bitfinex","ETHUSD",1748858862630,4.02060311,2487.2,2486.8,4.0212188]
["bitfinex","ETHUSD",1748858862847,4.0206618,2487.2,2486.6,4.02147923]
["bitfinex","ETHUSD",1748858863545,4.02076864,2487.1,2486.7,4.02129088]
["bitfinex","ETHUSD",1748858863714,4.02066092,2487.2,2486.7,4.02129088]
["bitfinex","ETHUSD",1748858864096,4.638,2487.1,2486.4,0.6501]
["bitfinex","ETHUSD",1748858864294,0.762,2487.6,2486.7,4.02139381]
["bitfinex","ETHUSD",1748858864518,4.02010525,2487.5,2487.0,4.02076216]
["bitfinex","ETHUSD",1748858864722,8.65827007,2487.4,2486.9,4.02096494]
["bitfinex","ETHUSD",1748858864932,4.638,2487.4,2487.0,4.02089015]
["bitfinex","ETHUSD",1748858865334,8.65834234,2487.4,2486.9,4.02097975]
["bitfinex","ETHUSD",1748858865500,8.65827385,2487.4,2487.0,4.02084496]
["bitfinex","ETHUSD",1748858865901,8.65827385,2487.4,2486.9,4.02097975]
["bitfinex","ETHUSD",1748858866126,4.78197786,2487.6,2486.9,4.02094062]
["bitfinex","ETHUSD",1748858866329,4.02029031,2487.4,2487.0,4.02078556]
["bitfinex","ETHUSD",1748858866533,4.02040966,2487.4,2486.9,4.0210659]
["bitfinex","ETHUSD",1748858866742,8.64916308,2487.5,2486.9,4.0210659]
["bitfinex","ETHUSD",1748858867035,4.02035538,2487.4,2486.9,4.0210659]
["bitfinex","ETHUSD",1748858867237,4.02035538,2487.4,2487.0,4.02088258]
["bitfinex","ETHUSD",1748858867531,8.64917879,2487.5,2486.9,4.02100317]
["bitfinex","ETHUSD",1748858867697,8.64917879,2487.5,2486.6,4.02150305]
["bitfinex","ETHUSD",1748858867698,2.04019779,2487.6,2487.2,4.02056588]
["bitfinex","ETHUSD",1748858867902,0.762,2487.6,2486.9,0.40210032]
["bitfinex","ETHUSD",1748858868248,4.621,2487.7,2487.0,0.04020095]
["bitfinex","ETHUSD",1748858868401,4.02065483,2487.2,2486.7,4.02124852]
["bitfinex","ETHUSD",1748858868739,4.0208118,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1748858869039,4.0208118,2487.1,2486.7,12.0213569]
["bitfinex","ETHUSD",1748858869240,4.02067469,2487.2,2486.7,12.0213569]
["bitfinex","ETHUSD",1748858869471,4.02058539,2487.2,2486.7,12.0213569]
["bitfinex","ETHUSD",1748858869613,4.02077941,2487.1,2486.7,12.0213569]
["bitfinex","ETHUSD",1748858869820,4.02077941,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1748858870121,4.02075513,2487.1,2486.3,5.42096349]
["bitfinex","ETHUSD",1748858870327,4.02075513,2487.1,2486.7,4.02133005]
["bitfinex","ETHUSD",1748858870728,15.71185402,2487.3,2486.4,8.6501]
["bitfinex","ETHUSD",1748858870729,11.69135994,2487.3,2486.4,0.6501]
["bitfinex","ETHUSD",1748858870913,4.02071989,2487.2,2486.7,4.02129322]
["bitfinex","ETHUSD",1748858871143,15.71186057,2487.3,2486.8,4.02111986]
["bitfinex","ETHUSD",1748858871354,8.63258545,2487.2,2486.7,4.0212612]
["bitfinex","ETHUSD",1748858871658,8.63258545,2487.2,2486.8,4.02122963]
["bitfinex","ETHUSD",1748858872133,4.02077419,2487.1,2486.7,4.02133574]
["bitfinex","ETHUSD",1748858872335,4.612,2487.2,2486.7,4.02133574]
["bitfinex","ETHUSD",1748858872756,4.612,2487.2,2486.5,4.02171727]
["bitfinex","ETHUSD",1748858872957,4.612,2487.2,2486.6,4.02144357]
["bitfinex","ETHUSD",1748858873123,8.63270838,2487.2,2486.8,4.02120467]
["bitfinex","ETHUSD",1748858873318,8.63270838,2487.2,2486.7,4.02129638]
["bitfinex","ETHUSD",1748858873859,8.63266276,2487.2,2486.7,4.02129638]
["bitfinex","ETHUSD",1748858874228,4.02083503,2487.1,2486.7,4.02129638]
["bitfinex","ETHUSD",1748858874445,4.612,2487.2,2486.7,4.02129638]
["bitfinex","ETHUSD",1748858874644,4.02074859,2487.1,2486.7,4.02129638]
["bitfinex","ETHUSD",1748858875054,4.02098459,2487.0,2486.5,4.02160096]
["bitfinex","ETHUSD",1748858875356,4.02098459,2487.0,2486.6,4.02154437]
["bitfinex","ETHUSD",1748858875669,4.612,2487.2,2486.6,0.0402115]
["bitfinex","ETHUSD",1748858875818,4.593,2487.2,2486.4,0.59021005]
["bitfinex","ETHUSD",1748858876023,8.61358622,2487.2,2486.8,4.02111524]
["bitfinex","ETHUSD",1748858876425,4.02085683,2487.1,2486.6,4.02146426]
["bitfinex","ETHUSD",1748858877049,4.02085683,2487.1,2486.7,4.0213753]
["bitfinex","ETHUSD",1748858877250,15.4447938,2487.2,2486.8,4.02122668]
["bitfinex","ETHUSD",1748858877785,11.42414336,2487.2,2486.7,4.02130254]
["bitfinex","ETHUSD",1748858877976,15.44475455,2487.2,2486.8,4.02116026]
["bitfinex","ETHUSD",1748858878146,15.44475455,2487.2,2486.7,4.02130491]
["bitfinex","ETHUSD",1748858879360,4.02075379,2487.1,2486.7,4.02130491]
["bitfinex","ETHUSD",1748858880280,15.44484541,2487.2,2486.7,4.02130491]
["bitfinex","ETHUSD",1748858880479,4.574,2487.1,2486.8,4.02116562]
["bitfinex","ETHUSD",1748858880889,8.5948254,2487.1,2486.7,4.02130646]
["bitfinex","ETHUSD",1748858881042,8.59480032,2487.1,2486.5,0.998921]
["bitfinex","ETHUSD",1748858881243,4.02107603,2486.9,2486.5,4.02164474]
["bitfinex","ETHUSD",1748858881443,8.59481282,2487.1,2486.5,4.02165724]
["bitfinex","ETHUSD",1748858881648,4.574,2487.1,2486.5,4.02165724]
["bitfinex","ETHUSD",1748858881847,4.02127031,2486.8,2486.4,4.02182038]
["bitfinex","ETHUSD",1748858882061,0.7884,2486.9,2486.5,4.02170736]
["bitfinex","ETHUSD",1748858882393,0.7884,2486.9,2486.7,4.02139303]
["bitfinex","ETHUSD",1748858882600,4.566,2487.1,2486.9,4.02102107]
["bitfinex","ETHUSD",1748858882898,4.566,2487.1,2486.8,4.0211571]
["bitfinex","ETHUSD",1748858883061,0.7884,2487.3,2486.8,0.04021021]
["bitfinex","ETHUSD",1748858883261,0.7884,2487.3,2487.0,4.020889]
["bitfinex","ETHUSD",1748858883502,0.7884,2487.3,2486.9,4.02093598]
["bitfinex","ETHUSD",1748858883717,0.7884,2487.3,2486.7,0.6501]
["bitfinex","ETHUSD",1748858883718,4.80882726,2487.3,2486.7,0.6501]
["bitfinex","ETHUSD",1748858883864,4.80882726,2487.3,2486.9,4.02099952]
["bitfinex","ETHUSD",1748858884217,6.83114336,2487.2,2486.6,4.02146956]
["bitfinex","ETHUSD",1748858884416,4.02099225,2487.0,2486.5,4.02161876]
["bitfinex","ETHUSD",1748858884618,4.561,2487.0,2486.3,8.0]
["bitfinex","ETHUSD",1748858884773,4.02124788,2486.8,2486.4,4.02176156]
["bitfinex","ETHUSD",1748858885174,4.02109055,2486.9,2486.5,4.02170403]
["bitfinex","ETHUSD",1748858885417,4.561,2487.0,2486.3,4.02197357]
["bitfinex","ETHUSD",1748858885727,4.561,2487.0,2486.7,4.02136979]
["bitfinex","ETHUSD",1748858885905,4.561,2487.0,2486.6,4.02144327]
["bitfinex","ETHUSD",1748858886475,8.58205836,2487.0,2486.5,4.02161861]
["bitfinex","ETHUSD",1748858886670,4.02114152,2486.9,2486.2,8.0]
["bitfinex","ETHUSD",1748858886918,4.02114152,2486.9,2486.1,4.03229185]
["bitfinex","ETHUSD",1748858886919,6.83114336,2486.5,2486.1,4.03229185]
["bitfinex","ETHUSD",1748858887121,6.83114336,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748858887423,6.83114336,2486.5,2486.1,4.03236064]
["bitfinex","ETHUSD",1748858887612,8.57256688,2486.6,2486.2,4.0222021]
["bitfinex","ETHUSD",1748858889230,8.57256688,2486.6,2486.1,4.03228587]
["bitfinex","ETHUSD",1748858889435,10.59364748,2486.6,2486.1,4.03228587]
["bitfinex","ETHUSD",1748858890124,4.02175776,2486.5,2486.1,4.03235657]
["bitfinex","ETHUSD",1748858890308,4.02196614,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748858890691,4.02205537,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748858890939,4.02196614,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748858890940,4.542,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748858891304,4.539,2486.4,2486.1,4.03228071]
["bitfinex","ETHUSD",1748858892246,4.539,2486.4,2486.2,4.02218608]
["bitfinex","ETHUSD",1748858893150,4.539,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748858893447,4.539,2486.4,2486.1,4.03234612]
["bitfinex","ETHUSD",1748858894166,4.539,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748858894923,9.81916554,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748858896022,4.02204441,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748858896221,9.81920622,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748858896635,9.81917339,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748858896837,8.56093986,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748858897445,4.539,2486.4,2486.1,4.03234477]
["bitfinex","ETHUSD",1748858897606,4.539,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748858897809,4.539,2486.4,2486.1,4.03228404]
["bitfinex","ETHUSD",1748858898251,4.539,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748858899009,4.02146511,2486.7,2486.1,0.01]
["bitfinex","ETHUSD",1748858899212,4.511,2486.6,2486.3,4.0219137]
["bitfinex","ETHUSD",1748858899443,3.2077,2486.8,2486.4,4.02178976]
["bitfinex","ETHUSD",1748858902350,5.76218306,2486.9,2486.4,4.02183461]
["bitfinex","ETHUSD",1748858902872,4.02125001,2486.8,2486.4,4.02183461]
["bitfinex","ETHUSD",1748858903246,4.02125001,2486.8,2486.2,4.02208473]
["bitfinex","ETHUSD",1748858903247,4.02133453,2486.8,2486.3,4.02198985]
["bitfinex","ETHUSD",1748858903646,4.02133453,2486.8,2486.4,4.02181551]
["bitfinex","ETHUSD",1748858903967,10.85247789,2486.8,2486.4,4.02181551]
["bitfinex","ETHUSD",1748858904872,6.83114336,2486.8,2486.5,4.02164666]
["bitfinex","ETHUSD",1748858905230,6.83114336,2486.8,2486.1,4.03235946]
["bitfinex","ETHUSD",1748858905231,10.85244376,2486.8,2486.2,4.02213783]
["bitfinex","ETHUSD",1748858905430,10.85244376,2486.8,2486.4,4.02187088]
["bitfinex","ETHUSD",1748858905650,11.32214336,2486.8,2486.4,4.02187088]
["bitfinex","ETHUSD",1748858906171,4.489,2486.8,2486.6,4.02154152]
["bitfinex","ETHUSD",1748858906470,4.489,2486.8,2486.4,4.02177105]
["bitfinex","ETHUSD",1748858906471,4.489,2486.8,2486.5,4.02162252]
["bitfinex","ETHUSD",1748858908303,8.51023643,2486.8,2486.4,4.02179604]
["bitfinex","ETHUSD",1748858908498,15.34150142,2486.8,2486.3,4.02191007]
["bitfinex","ETHUSD",1748858908864,4.02148519,2486.7,2486.2,4.02220255]
["bitfinex","ETHUSD",1748858909054,15.34144369,2486.8,2486.3,4.02190088]
["bitfinex","ETHUSD",1748858909258,15.34144369,2486.8,2486.4,4.0218689]
["bitfinex","ETHUSD",1748858909957,11.32014336,2486.8,2486.4,4.0218689]
["bitfinex","ETHUSD",1748858910198,11.32014336,2486.8,2486.5,4.0216927]
["bitfinex","ETHUSD",1748858910686,11.32014336,2486.8,2486.4,4.0217887]
["bitfinex","ETHUSD",1748858911076,11.32014336,2486.8,2486.1,4.03234138]
["bitfinex","ETHUSD",1748858911394,2.04566434,2487.1,2486.2,0.04021685]
["bitfinex","ETHUSD",1748858911595,0.8285,2487.1,2486.9,4.02099124]
["bitfinex","ETHUSD",1748858911812,6.83114336,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748858911813,0.8017,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748858911962,0.8017,2488.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1748858912160,7.63284336,2488.3,2487.1,12.472]
["bitfinex","ETHUSD",1748858912418,9.2552964,2488.2,2487.6,4.01993724]
["bitfinex","ETHUSD",1748858912708,11.67732755,2488.2,2487.6,4.01990225]
["bitfinex","ETHUSD",1748858913009,4.01923704,2488.1,2487.6,4.01990225]
["bitfinex","ETHUSD",1748858913363,4.01930477,2488.0,2487.6,4.01990225]
["bitfinex","ETHUSD",1748858913662,4.01930477,2488.0,2487.5,4.02002833]
["bitfinex","ETHUSD",1748858914301,4.01922425,2488.1,2487.6,4.01991663]
["bitfinex","ETHUSD",1748858914503,4.0193089,2488.0,2487.5,4.02004958]
["bitfinex","ETHUSD",1748858914860,4.01949252,2487.9,2487.4,4.06039205]
["bitfinex","ETHUSD",1748858915079,4.01971703,2487.8,2487.3,4.02035083]
["bitfinex","ETHUSD",1748858915369,10.85101306,2487.7,2487.3,8.0]
["bitfinex","ETHUSD",1748858915584,10.85101306,2487.7,2487.0,8.0]
["bitfinex","ETHUSD",1748858915585,4.02019308,2487.5,2487.0,8.0]
["bitfinex","ETHUSD",1748858915831,4.02049923,2487.3,2486.6,4.67165553]
["bitfinex","ETHUSD",1748858915962,15.3145151,2487.4,2486.9,4.02099447]
["bitfinex","ETHUSD",1748858916167,11.29414336,2487.4,2487.0,4.02087408]
["bitfinex","ETHUSD",1748858916407,4.463,2487.4,2487.0,4.02087408]
["bitfinex","ETHUSD",1748858916876,8.48326377,2487.4,2486.9,12.02098948]
["bitfinex","ETHUSD",1748858917086,4.02045117,2487.3,2486.9,12.02098948]
["bitfinex","ETHUSD",1748858917478,8.48335594,2487.4,2486.9,12.02098948]
["bitfinex","ETHUSD",1748858917891,8.48331119,2487.4,2486.9,12.02098948]
["bitfinex","ETHUSD",1748858918092,4.463,2487.4,2487.0,4.02087219]
["bitfinex","ETHUSD",1748858919103,4.463,2487.4,2486.9,12.02098948]
["bitfinex","ETHUSD",1748858919412,4.463,2487.4,2487.1,4.02059121]
["bitfinex","ETHUSD",1748858919774,4.463,2487.4,2487.0,4.02081388]
["bitfinex","ETHUSD",1748858919975,8.48334343,2487.4,2487.0,4.020882]
["bitfinex","ETHUSD",1748858920295,8.48334343,2487.4,2486.9,13.22308356]
["bitfinex","ETHUSD",1748858920698,4.463,2487.4,2487.0,4.02085321]
["bitfinex","ETHUSD",1748858921076,4.463,2487.4,2487.1,4.02074325]
["bitfinex","ETHUSD",1748858921281,11.61208418,2487.7,2487.1,4.02074325]
["bitfinex","ETHUSD",1748858921282,4.444,2487.3,2487.1,4.02074325]
["bitfinex","ETHUSD",1748858921476,4.444,2487.3,2487.0,4.02088532]
["bitfinex","ETHUSD",1748858921783,4.444,2487.3,2487.1,4.02061345]
["bitfinex","ETHUSD",1748858922197,4.01955087,2487.9,2487.4,4.02018922]
["bitfinex","ETHUSD",1748858922523,4.443,2487.8,2487.2,0.6501]
["bitfinex","ETHUSD",1748858922723,4.443,2487.8,2487.5,4.02000653]
["bitfinex","ETHUSD",1748858923288,0.8215,2488.0,2487.6,4.01993515]
["bitfinex","ETHUSD",1748858923494,0.8215,2488.0,2487.8,4.01948029]
["bitfinex","ETHUSD",1748858923822,0.806,2488.7,2487.8,1.49421592]
["bitfinex","ETHUSD",1748858924024,4.82422784,2488.7,2488.3,4.01880339]
["bitfinex","ETHUSD",1748858924188,4.02784808,2488.9,2488.4,0.6501]
["bitfinex","ETHUSD",1748858924385,0.01,2488.9,2488.6,4.01831108]
["bitfinex","ETHUSD",1748858924631,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748858925550,0.01,2488.9,2488.8,13.25827212]
["bitfinex","ETHUSD",1748858925713,0.01,2488.9,2488.8,21.89508814]
["bitfinex","ETHUSD",1748858926330,0.01,2488.9,2488.8,27.65808814]
["bitfinex","ETHUSD",1748858926729,0.798,2490.6,2489.8,4.01638685]
["bitfinex","ETHUSD",1748858927090,0.7923,2491.0,2489.8,12.56638685]
["bitfinex","ETHUSD",1748858927289,7.62344336,2491.0,2489.8,12.56638685]
["bitfinex","ETHUSD",1748858927493,4.25671727,2490.9,2489.8,12.56638685]
["bitfinex","ETHUSD",1748858927734,4.25671727,2490.9,2489.8,13.20648685]
["bitfinex","ETHUSD",1748858927935,4.01481506,2490.8,2489.8,14.4085858]
["bitfinex","ETHUSD",1748858928117,6.83114336,2490.1,2489.8,8.0]
["bitfinex","ETHUSD",1748858928325,6.83114336,2490.1,2489.7,4.01653428]
["bitfinex","ETHUSD",1748858928523,6.83114336,2490.1,2489.8,4.01638685]
["bitfinex","ETHUSD",1748858928817,12.09444336,2490.4,2489.5,4.01687085]
["bitfinex","ETHUSD",1748858929017,12.09444336,2490.4,2489.1,4.01742234]
["bitfinex","ETHUSD",1748858929018,10.84753513,2489.8,2489.1,4.0174637]
["bitfinex","ETHUSD",1748858929224,6.83114336,2489.8,2489.2,4.48309358]
["bitfinex","ETHUSD",1748858929442,10.84759176,2489.8,2489.2,4.48309358]
["bitfinex","ETHUSD",1748858929607,6.83114336,2489.8,2489.4,8.0]
["bitfinex","ETHUSD",1748858930142,10.84756133,2489.8,2489.4,8.0]
["bitfinex","ETHUSD",1748858930306,10.84756133,2489.8,2489.2,4.48307696]
["bitfinex","ETHUSD",1748858930643,6.83114336,2489.8,2489.2,4.48307696]
["bitfinex","ETHUSD",1748858930801,0.7876,2489.7,2489.0,0.6402]
["bitfinex","ETHUSD",1748858931002,0.01,2489.9,2489.0,0.6402]
["bitfinex","ETHUSD",1748858931003,4.02623805,2489.9,2489.4,4.01701608]
["bitfinex","ETHUSD",1748858931225,0.01,2489.9,2489.5,4.0168649]
["bitfinex","ETHUSD",1748858931799,0.01,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1748858931996,0.01,2489.9,2489.5,0.80341227]
["bitfinex","ETHUSD",1748858932261,0.01,2489.9,2489.6,4.05685554]
["bitfinex","ETHUSD",1748858932558,0.01,2489.9,2489.6,4.05683693]
["bitfinex","ETHUSD",1748858932759,0.01,2489.9,2489.6,4.01667484]
["bitfinex","ETHUSD",1748858933369,0.01,2489.9,2489.3,4.462]
["bitfinex","ETHUSD",1748858933588,0.01,2489.9,2489.3,8.47918246]
["bitfinex","ETHUSD",1748858933728,0.01,2489.9,2489.6,4.01662485]
["bitfinex","ETHUSD",1748858934236,0.01,2489.9,2489.8,8.0]
["bitfinex","ETHUSD",1748858934423,0.01,2489.9,2489.8,12.60654895]
["bitfinex","ETHUSD",1748858934620,0.01,2489.9,2489.8,18.32538685]
["bitfinex","ETHUSD",1748858934824,0.01,2489.9,2489.8,19.0544371]
["bitfinex","ETHUSD",1748858935026,0.01,2489.9,2489.8,13.2954371]
["bitfinex","ETHUSD",1748858935221,0.01,2489.9,2489.8,19.0534371]
["bitfinex","ETHUSD",1748858935467,0.01,2489.9,2489.8,13.9356371]
["bitfinex","ETHUSD",1748858935670,0.01,2489.9,2489.8,19.6796371]
["bitfinex","ETHUSD",1748858935831,0.01,2489.9,2489.8,13.9356371]
["bitfinex","ETHUSD",1748858936036,0.01,2489.9,2489.8,19.6776371]
["bitfinex","ETHUSD",1748858936574,0.01,2489.9,2489.8,19.1256371]
["bitfinex","ETHUSD",1748858937240,0.01,2489.9,2489.8,19.6756371]
["bitfinex","ETHUSD",1748858937882,0.01,2489.9,2489.8,19.6776371]
["bitfinex","ETHUSD",1748858938240,0.01,2489.9,2489.8,19.6766371]
["bitfinex","ETHUSD",1748858939272,0.01,2489.9,2489.5,1.278]
["bitfinex","ETHUSD",1748858939452,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748858940485,0.01,2489.9,2489.6,1.278]
["bitfinex","ETHUSD",1748858940783,0.78,2489.9,2489.4,8.0]
["bitfinex","ETHUSD",1748858941002,0.78,2489.9,2489.7,4.05662722]
["bitfinex","ETHUSD",1748858941003,0.01,2489.9,2489.7,4.05662722]
["bitfinex","ETHUSD",1748858941144,0.01,2489.9,2489.6,4.01670951]
["bitfinex","ETHUSD",1748858941346,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748858942080,0.01,2489.9,2489.7,4.01647235]
["bitfinex","ETHUSD",1748858942317,0.01,2489.9,2489.7,4.01645148]
["bitfinex","ETHUSD",1748858942494,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748858942980,0.01,2489.9,2489.8,4.05654686]
["bitfinex","ETHUSD",1748858943181,0.01,2489.9,2489.8,4.95148668]
["bitfinex","ETHUSD",1748858944002,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748858944676,0.01,2489.9,2489.7,5.29448126]
["bitfinex","ETHUSD",1748858944899,0.01,2489.9,2489.5,5.29482058]
["bitfinex","ETHUSD",1748858945120,0.01,2489.9,2489.2,12.56735064]
["bitfinex","ETHUSD",1748858945318,0.01,2489.9,2489.6,4.01666712]
["bitfinex","ETHUSD",1748858945536,0.01,2489.9,2489.7,4.01648905]
["bitfinex","ETHUSD",1748858945838,0.01,2489.9,2489.7,4.01654243]
["bitfinex","ETHUSD",1748858946012,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748858946195,0.01,2489.9,2489.8,12.41802554]
["bitfinex","ETHUSD",1748858946398,0.01,2489.9,2489.8,13.05822554]
["bitfinex","ETHUSD",1748858946597,0.01,2489.9,2489.8,13.60822554]
["bitfinex","ETHUSD",1748858947284,0.01,2489.9,2489.8,19.34722554]
["bitfinex","ETHUSD",1748858947912,0.01,2489.9,2489.8,19.34922554]
["bitfinex","ETHUSD",1748858948220,0.01,2489.9,2489.8,19.34822554]
["bitfinex","ETHUSD",1748858948425,0.01,2489.9,2489.8,13.60822554]
["bitfinex","ETHUSD",1748858948592,0.01,2489.9,2489.8,19.34922554]
["bitfinex","ETHUSD",1748858950607,0.01,2489.9,2489.8,14.20822554]
["bitfinex","ETHUSD",1748858950788,0.01,2489.9,2489.8,14.93622554]
["bitfinex","ETHUSD",1748858951039,0.01,2489.9,2489.8,18.79722554]
["bitfinex","ETHUSD",1748858951334,0.01,2489.9,2489.8,18.79622554]
["bitfinex","ETHUSD",1748858951523,0.01,2489.9,2489.8,19.34622554]
["bitfinex","ETHUSD",1748858952604,0.01,2489.9,2489.8,13.60822554]
["bitfinex","ETHUSD",1748858952830,0.01,2489.9,2489.8,19.34622554]
["bitfinex","ETHUSD",1748858953240,0.01,2489.9,2489.8,14.88622554]
["bitfinex","ETHUSD",1748858953437,0.01,2489.9,2489.8,19.34422554]
["bitfinex","ETHUSD",1748858953941,0.01,2489.9,2489.8,18.79222554]
["bitfinex","ETHUSD",1748858955746,0.01,2489.9,2489.8,13.69602554]
["bitfinex","ETHUSD",1748858955915,0.01,2489.9,2489.8,12.41802554]
["bitfinex","ETHUSD",1748858956115,0.01,2489.9,2489.8,13.69602554]
["bitfinex","ETHUSD",1748858956305,0.01,2489.9,2489.8,14.24602554]
["bitfinex","ETHUSD",1748858959428,0.01,2489.9,2489.8,18.68702554]
["bitfinex","ETHUSD",1748858959629,0.01,2489.9,2489.8,12.96802554]
["bitfinex","ETHUSD",1748858959890,0.01,2489.9,2489.8,13.69602554]
["bitfinex","ETHUSD",1748858964383,0.01,2489.9,2489.8,8.0]
["bitfinex","ETHUSD",1748858964564,0.01,2489.9,2489.7,4.01653002]
["bitfinex","ETHUSD",1748858964565,0.8041,2489.9,2489.7,4.01653002]
["bitfinex","ETHUSD",1748858964775,0.8041,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748858966876,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748858967464,0.01,2489.9,2489.8,4.05654543]
["bitfinex","ETHUSD",1748858967876,0.01,2489.9,2489.8,4.86385437]
["bitfinex","ETHUSD",1748858968104,0.01,2489.9,2489.8,4.82369579]
["bitfinex","ETHUSD",1748858968401,0.01,2489.9,2489.8,12.86385203]
["bitfinex","ETHUSD",1748858968571,0.01,2489.9,2489.8,12.82369579]
["bitfinex","ETHUSD",1748858968770,0.01,2489.9,2489.8,13.46389579]
["bitfinex","ETHUSD",1748858970170,0.01,2489.9,2489.8,14.01389579]
["bitfinex","ETHUSD",1748858972510,0.01,2489.9,2489.8,13.37369579]
["bitfinex","ETHUSD",1748858972712,0.01,2489.9,2489.8,12.82369579]
["bitfinex","ETHUSD",1748858972914,7.67364336,2489.9,2489.7,4.01647229]
["bitfinex","ETHUSD",1748858973086,7.67364336,2489.9,2489.1,4.65771529]
["bitfinex","ETHUSD",1748858973087,7.67364336,2489.9,2489.4,1.255]
["bitfinex","ETHUSD",1748858973274,7.67364336,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748858973789,7.67364336,2489.9,2489.7,4.01645019]
["bitfinex","ETHUSD",1748858974285,7.67364336,2489.9,2489.6,4.0166584]
["bitfinex","ETHUSD",1748858974673,7.67364336,2489.9,2489.7,4.01651971]
["bitfinex","ETHUSD",1748858975348,12.85896386,2489.9,2489.3,4.01703892]
["bitfinex","ETHUSD",1748858975529,12.85896386,2489.9,2489.4,4.01693628]
["bitfinex","ETHUSD",1748858975822,12.85896434,2489.9,2489.4,4.01691785]
["bitfinex","ETHUSD",1748858976008,4.01640725,2489.8,2489.3,4.01711426]
["bitfinex","ETHUSD",1748858976321,12.85892449,2489.9,2489.4,4.01699505]
["bitfinex","ETHUSD",1748858976726,12.85889602,2489.9,2489.4,4.01699716]
["bitfinex","ETHUSD",1748858977037,0.8165,2489.7,2488.9,4.0178392]
["bitfinex","ETHUSD",1748858977230,0.8165,2489.4,2489.0,4.01759318]
["bitfinex","ETHUSD",1748858977452,0.8165,2489.4,2489.1,4.01739335]
["bitfinex","ETHUSD",1748858977736,0.8165,2489.4,2489.0,4.01758712]
["bitfinex","ETHUSD",1748858978052,4.83353649,2489.4,2488.9,4.01775158]
["bitfinex","ETHUSD",1748858978260,6.83114336,2489.1,2488.8,9.938]
["bitfinex","ETHUSD",1748858978422,6.83114336,2489.1,2488.8,13.95584038]
["bitfinex","ETHUSD",1748858978599,10.80171864,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1748858978600,13.61578298,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1748858979207,17.63281765,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1748858979416,17.63281765,2489.4,2488.9,4.0177513]
["bitfinex","ETHUSD",1748858979608,17.63282029,2489.4,2488.9,4.0177513]
["bitfinex","ETHUSD",1748858979827,13.61578298,2489.4,2489.0,4.01767622]
["bitfinex","ETHUSD",1748858980169,2.38463962,2489.4,2489.0,4.01767583]
["bitfinex","ETHUSD",1748858980312,0.8165,2489.4,2489.0,4.01767583]
["bitfinex","ETHUSD",1748858980623,10.84835086,2489.3,2488.8,12.70092365]
["bitfinex","ETHUSD",1748858980994,10.84836225,2489.3,2488.8,12.70092731]
["bitfinex","ETHUSD",1748858981194,6.83114336,2489.3,2488.9,4.01775073]
["bitfinex","ETHUSD",1748858982316,10.84841252,2489.3,2488.8,8.683]
["bitfinex","ETHUSD",1748858982589,6.83114336,2489.0,2488.6,4.01825609]
["bitfinex","ETHUSD",1748858982737,6.83114336,2489.0,2488.6,4.01822489]
["bitfinex","ETHUSD",1748858982930,6.83114336,2489.0,2488.5,4.01848503]
["bitfinex","ETHUSD",1748858982931,2.38869125,2489.2,2488.4,5.643]
["bitfinex","ETHUSD",1748858983141,2.38869125,2489.2,2488.7,4.01800302]
["bitfinex","ETHUSD",1748858983324,6.40608494,2489.2,2488.7,4.01800302]
["bitfinex","ETHUSD",1748858984952,5.74302696,2489.1,2488.4,4.0185235]
["bitfinex","ETHUSD",1748858985111,4.01775088,2489.0,2488.5,4.01837821]
["bitfinex","ETHUSD",1748858985451,4.01775088,2489.0,2488.4,4.0185235]
["bitfinex","ETHUSD",1748858985650,4.01775088,2489.0,2488.5,4.01837037]
["bitfinex","ETHUSD",1748858986150,6.10844359,2489.1,2488.5,0.04018207]
["bitfinex","ETHUSD",1748858986391,0.783,2489.2,2489.0,4.01756909]
["bitfinex","ETHUSD",1748858986660,0.783,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748858986807,0.783,2489.2,2489.0,4.01758686]
["bitfinex","ETHUSD",1748858987009,0.783,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1748858987646,0.783,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748858988810,0.783,2489.2,2489.0,4.01759722]
["bitfinex","ETHUSD",1748858989249,0.783,2489.2,2489.0,1.36744198]
["bitfinex","ETHUSD",1748858989624,0.783,2489.2,2489.0,5.38501959]
["bitfinex","ETHUSD",1748858989834,0.783,2489.2,2488.9,5.27374391]
["bitfinex","ETHUSD",1748858990234,0.783,2489.2,2488.9,4.01776251]
["bitfinex","ETHUSD",1748858990737,0.783,2489.2,2489.0,4.01767322]
["bitfinex","ETHUSD",1748858991758,0.783,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748858992229,0.783,2489.2,2489.0,4.01759124]
["bitfinex","ETHUSD",1748858993465,0.783,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748858993779,0.783,2489.2,2488.6,8.0]
["bitfinex","ETHUSD",1748858993918,0.783,2489.2,2488.9,4.01772966]
["bitfinex","ETHUSD",1748858994314,0.783,2489.2,2488.8,4.01791024]
["bitfinex","ETHUSD",1748858994762,0.783,2489.2,2488.9,4.01783387]
["bitfinex","ETHUSD",1748858994973,0.783,2489.2,2488.8,4.01790202]
["bitfinex","ETHUSD",1748858995363,0.783,2489.2,2488.9,4.01782134]
["bitfinex","ETHUSD",1748858995729,0.783,2489.2,2488.8,4.01791737]
["bitfinex","ETHUSD",1748858996137,0.783,2489.2,2488.8,4.01790141]
["bitfinex","ETHUSD",1748858996373,6.83114336,2489.0,2488.6,4.01831142]
["bitfinex","ETHUSD",1748858996536,10.84894718,2489.0,2488.5,4.01838564]
["bitfinex","ETHUSD",1748858997191,0.8034,2489.5,2488.6,8.04018366]
["bitfinex","ETHUSD",1748858997467,4.01703221,2489.4,2488.9,4.01773653]
["bitfinex","ETHUSD",1748858997682,11.99554336,2489.5,2489.0,4.01766991]
["bitfinex","ETHUSD",1748858997990,13.83798289,2489.5,2489.1,4.01744898]
["bitfinex","ETHUSD",1748858998282,17.8549143,2489.5,2489.0,4.01761271]
["bitfinex","ETHUSD",1748858998491,0.8034,2489.5,2489.1,4.01751637]
["bitfinex","ETHUSD",1748858998661,0.8034,2489.5,2488.8,4.01794755]
["bitfinex","ETHUSD",1748858998860,0.8034,2489.5,2488.6,4.361]
["bitfinex","ETHUSD",1748858998861,4.82038094,2489.5,2488.6,4.361]
["bitfinex","ETHUSD",1748858999060,4.82038094,2489.5,2489.0,4.01758285]
["bitfinex","ETHUSD",1748858999447,4.01704697,2489.4,2489.0,4.01758285]
["bitfinex","ETHUSD",1748858999643,4.82035662,2489.5,2489.0,4.01758285]
["bitfinex","ETHUSD",1748858999886,7.06428062,2489.5,2489.0,4.01758285]
["bitfinex","ETHUSD",1748859000284,3.047324,2489.5,2489.0,4.01758285]
["bitfinex","ETHUSD",1748859000486,0.8034,2489.5,2488.8,4.05813115]
["bitfinex","ETHUSD",1748859000792,0.8034,2489.5,2489.2,4.01724418]
["bitfinex","ETHUSD",1748859001561,0.8034,2489.5,2489.1,4.01743601]
["bitfinex","ETHUSD",1748859001991,0.8034,2489.5,2489.2,4.01726354]
["bitfinex","ETHUSD",1748859002170,0.8034,2489.5,2489.3,4.01717266]
["bitfinex","ETHUSD",1748859002713,5.30233666,2489.8,2489.6,4.01657116]
["bitfinex","ETHUSD",1748859002714,0.759,2489.8,2489.6,4.01657116]
["bitfinex","ETHUSD",1748859003355,0.759,2489.8,2489.5,4.01684454]
["bitfinex","ETHUSD",1748859004485,0.759,2489.8,2489.1,8.3705073]
["bitfinex","ETHUSD",1748859004790,0.759,2489.8,2489.5,4.01676866]
["bitfinex","ETHUSD",1748859005386,4.01661451,2489.7,2489.1,4.353]
["bitfinex","ETHUSD",1748859005561,6.83114336,2489.7,2489.3,4.01719301]
["bitfinex","ETHUSD",1748859005889,6.83114336,2489.7,2488.9,1.216]
["bitfinex","ETHUSD",1748859005890,0.7612,2489.3,2488.9,1.216]
["bitfinex","ETHUSD",1748859006091,0.7612,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1748859007075,0.7612,2489.3,2489.0,4.01759674]
["bitfinex","ETHUSD",1748859007260,0.7612,2489.3,2489.1,4.01738955]
["bitfinex","ETHUSD",1748859007470,0.7612,2489.3,2489.0,4.01761917]
["bitfinex","ETHUSD",1748859008380,0.7612,2489.3,2489.0,4.01762844]
["bitfinex","ETHUSD",1748859008896,0.7612,2489.3,2488.9,5.23374777]
["bitfinex","ETHUSD",1748859009096,0.7612,2489.3,2488.8,4.339]
["bitfinex","ETHUSD",1748859009281,0.7612,2489.3,2488.9,4.01774377]
["bitfinex","ETHUSD",1748859009483,0.7612,2489.3,2489.0,4.0176066]
["bitfinex","ETHUSD",1748859009685,0.7612,2489.3,2488.9,4.01774377]
["bitfinex","ETHUSD",1748859009878,0.7612,2489.3,2488.8,4.01798628]
["bitfinex","ETHUSD",1748859009879,4.77842162,2489.3,2488.8,4.01792494]
["bitfinex","ETHUSD",1748859010083,4.7784081,2489.3,2488.9,4.01783809]
["bitfinex","ETHUSD",1748859010280,4.7784081,2489.3,2488.7,9.57211723]
["bitfinex","ETHUSD",1748859010486,4.7784081,2489.3,2488.7,5.554]
["bitfinex","ETHUSD",1748859010780,4.7784081,2489.3,2488.7,1.216]
["bitfinex","ETHUSD",1748859011195,0.7612,2489.3,2488.9,4.01776241]
["bitfinex","ETHUSD",1748859011586,4.77844258,2489.3,2488.9,4.01776241]
["bitfinex","ETHUSD",1748859011792,4.77844258,2489.3,2488.4,0.6402]
["bitfinex","ETHUSD",1748859011793,6.83114336,2489.1,2488.4,0.6402]
["bitfinex","ETHUSD",1748859011975,6.83114336,2489.1,2488.8,4.01784837]
["bitfinex","ETHUSD",1748859012174,6.83114336,2489.1,2488.9,4.01783832]
["bitfinex","ETHUSD",1748859012402,6.65885244,2489.3,2488.9,4.01783832]
["bitfinex","ETHUSD",1748859013077,10.67605499,2489.3,2488.8,4.01792755]
["bitfinex","ETHUSD",1748859013472,6.65885244,2489.3,2488.7,4.01810098]
["bitfinex","ETHUSD",1748859013679,4.01743768,2489.2,2488.8,4.01799076]
["bitfinex","ETHUSD",1748859013869,4.01743768,2489.2,2488.8,4.01796931]
["bitfinex","ETHUSD",1748859014373,4.01743768,2489.2,2488.7,4.01808431]
["bitfinex","ETHUSD",1748859014601,0.7612,2489.3,2488.7,0.80363423]
["bitfinex","ETHUSD",1748859014913,0.7612,2489.3,2488.7,4.01806209]
["bitfinex","ETHUSD",1748859014914,4.01742611,2489.2,2488.7,4.01806209]
["bitfinex","ETHUSD",1748859015777,4.01742611,2489.2,2488.8,4.01798533]
["bitfinex","ETHUSD",1748859015977,0.7612,2489.3,2488.8,4.01787931]
["bitfinex","ETHUSD",1748859016185,4.77839594,2489.3,2488.9,4.01769163]
["bitfinex","ETHUSD",1748859016966,4.77839594,2489.3,2488.8,4.01791261]
["bitfinex","ETHUSD",1748859017899,4.77839594,2489.3,2488.9,4.01782324]
["bitfinex","ETHUSD",1748859018100,4.77839594,2489.3,2488.8,4.01791404]
["bitfinex","ETHUSD",1748859018301,6.77435649,2489.3,2488.8,4.01791404]
["bitfinex","ETHUSD",1748859018868,2.75704667,2489.3,2488.5,4.01847028]
["bitfinex","ETHUSD",1748859019075,0.7612,2489.3,2488.6,4.0584086]
["bitfinex","ETHUSD",1748859019264,0.7612,2489.3,2488.7,4.01816209]
["bitfinex","ETHUSD",1748859019603,0.7612,2489.3,2489.1,4.01742254]
["bitfinex","ETHUSD",1748859020202,0.7612,2489.3,2489.0,4.01760688]
["bitfinex","ETHUSD",1748859020581,0.7612,2489.3,2488.9,4.01781481]
["bitfinex","ETHUSD",1748859020800,0.7612,2489.3,2489.0,4.01759527]
["bitfinex","ETHUSD",1748859021200,0.7612,2489.3,2488.9,4.01777058]
["bitfinex","ETHUSD",1748859021402,0.7612,2489.3,2488.9,4.05798968]
["bitfinex","ETHUSD",1748859021598,0.7612,2489.3,2489.1,4.01746674]
["bitfinex","ETHUSD",1748859022523,0.7612,2489.3,2489.1,4.01751534]
["bitfinex","ETHUSD",1748859023324,0.7612,2489.3,2489.0,4.01758851]
["bitfinex","ETHUSD",1748859024040,0.7612,2489.3,2488.9,4.01776108]
["bitfinex","ETHUSD",1748859024904,4.77840185,2489.3,2488.9,4.01776108]
["bitfinex","ETHUSD",1748859025098,3.55034332,2489.2,2488.9,4.01776108]
["bitfinex","ETHUSD",1748859025285,3.55034332,2489.2,2488.8,4.01790003]
["bitfinex","ETHUSD",1748859025489,7.56770262,2489.2,2488.8,5.3744988]
["bitfinex","ETHUSD",1748859025689,3.55034332,2489.2,2488.8,1.35659877]
["bitfinex","ETHUSD",1748859025891,3.55034332,2489.2,2488.8,4.01791356]
["bitfinex","ETHUSD",1748859026627,3.55034332,2489.2,2488.9,4.01778991]
["bitfinex","ETHUSD",1748859027512,3.55034332,2489.2,2489.0,4.01767057]
["bitfinex","ETHUSD",1748859027719,3.55034332,2489.2,2489.0,4.01765896]
["bitfinex","ETHUSD",1748859027918,3.55034332,2489.2,2488.9,4.01776352]
["bitfinex","ETHUSD",1748859028109,8.35528945,2489.6,2489.2,4.01728905]
["bitfinex","ETHUSD",1748859028305,8.35528945,2489.6,2488.9,0.52739393]
["bitfinex","ETHUSD",1748859028306,3.55034332,2489.4,2488.9,4.01783096]
["bitfinex","ETHUSD",1748859028719,3.55034332,2489.4,2488.7,1.216]
["bitfinex","ETHUSD",1748859028720,3.55034332,2489.2,2488.8,4.01790864]
["bitfinex","ETHUSD",1748859029538,3.55034332,2489.2,2488.8,0.04017497]
["bitfinex","ETHUSD",1748859029696,3.55034332,2489.4,2489.0,4.01761219]
["bitfinex","ETHUSD",1748859030131,3.55034332,2489.4,2489.0,4.01753885]
["bitfinex","ETHUSD",1748859030319,3.55034332,2489.4,2489.1,4.01749094]
["bitfinex","ETHUSD",1748859030492,3.55034332,2489.4,2489.0,4.01757785]
["bitfinex","ETHUSD",1748859030697,3.55034332,2489.4,2489.1,4.01751528]
["bitfinex","ETHUSD",1748859030899,3.55034332,2489.4,2489.0,4.01758851]
["bitfinex","ETHUSD",1748859032637,7.56740023,2489.4,2489.0,4.01758851]
["bitfinex","ETHUSD",1748859032933,7.56740023,2489.4,2488.9,4.01774062]
["bitfinex","ETHUSD",1748859033140,7.56778962,2489.2,2488.7,5.519]
["bitfinex","ETHUSD",1748859033433,0.7928,2489.1,2488.8,4.01796372]
["bitfinex","ETHUSD",1748859033938,0.7928,2489.1,2488.9,4.01768285]
["bitfinex","ETHUSD",1748859034113,0.7928,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1748859034312,0.7928,2489.1,2488.9,4.01768285]
["bitfinex","ETHUSD",1748859034733,0.7928,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1748859035440,3.55034332,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1748859035601,0.789,2489.3,2489.1,4.01750495]
["bitfinex","ETHUSD",1748859035933,0.789,2489.3,2489.0,4.01752563]
["bitfinex","ETHUSD",1748859036237,0.789,2489.3,2489.1,4.01744603]
["bitfinex","ETHUSD",1748859036619,0.789,2489.3,2489.1,4.01743841]
["bitfinex","ETHUSD",1748859037215,3.55034332,2489.4,2489.2,4.01735497]
["bitfinex","ETHUSD",1748859037531,3.55034332,2489.4,2489.2,4.01735118]
["bitfinex","ETHUSD",1748859037736,3.55034332,2489.4,2489.1,4.01743635]
["bitfinex","ETHUSD",1748859038697,3.55034332,2489.4,2489.2,4.0172674]
["bitfinex","ETHUSD",1748859039100,3.55034332,2489.4,2489.1,4.01741854]
["bitfinex","ETHUSD",1748859039539,3.55034332,2489.4,2489.2,4.01734644]
["bitfinex","ETHUSD",1748859039842,3.55034332,2489.4,2489.0,4.01764168]
["bitfinex","ETHUSD",1748859040042,3.55034332,2489.4,2489.1,4.01736684]
["bitfinex","ETHUSD",1748859040228,3.55034332,2489.4,2489.2,4.01734809]
["bitfinex","ETHUSD",1748859040543,3.55034332,2489.4,2489.1,4.01743824]
["bitfinex","ETHUSD",1748859041113,7.56738171,2489.4,2489.0,4.01761455]
["bitfinex","ETHUSD",1748859041317,3.55034332,2489.4,2489.1,4.01751025]
["bitfinex","ETHUSD",1748859041643,7.56743203,2489.4,2489.0,4.01761455]
["bitfinex","ETHUSD",1748859041938,3.55034332,2489.2,2489.0,4.01761455]
["bitfinex","ETHUSD",1748859042240,3.55034332,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748859043536,3.55034332,2489.2,2488.9,4.01776334]
["bitfinex","ETHUSD",1748859043740,3.55034332,2489.2,2488.9,5.37013267]
["bitfinex","ETHUSD",1748859043939,3.55034332,2489.2,2489.0,4.01766666]
["bitfinex","ETHUSD",1748859044134,3.55034332,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748859044678,3.55034332,2489.2,2489.0,4.01760667]
["bitfinex","ETHUSD",1748859044860,3.55034332,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748859046067,3.55034332,2489.4,2489.2,4.01731353]
["bitfinex","ETHUSD",1748859046737,3.55034332,2489.4,2489.1,4.01742897]
["bitfinex","ETHUSD",1748859047169,3.55034332,2489.4,2488.9,1.35238954]
["bitfinex","ETHUSD",1748859047170,3.55034332,2489.4,2489.2,4.01733095]
["bitfinex","ETHUSD",1748859049433,3.55034332,2489.4,2489.1,4.01743837]
["bitfinex","ETHUSD",1748859049841,3.55034332,2489.2,2488.4,9.1902]
["bitfinex","ETHUSD",1748859050047,3.55034332,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1748859050230,4.37334332,2489.0,2488.8,4.01795611]
["bitfinex","ETHUSD",1748859050554,4.37334332,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1748859051052,4.37334332,2489.0,2488.8,4.01793544]
["bitfinex","ETHUSD",1748859051445,4.37334332,2489.0,2488.5,1.186]
["bitfinex","ETHUSD",1748859051633,4.37334332,2489.0,2488.8,4.01799489]
["bitfinex","ETHUSD",1748859052370,4.37334332,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1748859052544,0.7804,2489.2,2489.1,4.01745105]
["bitfinex","ETHUSD",1748859052747,0.7804,2489.2,2489.0,4.01758619]
["bitfinex","ETHUSD",1748859053071,3.55034332,2489.1,2488.4,0.6402]
["bitfinex","ETHUSD",1748859053229,3.55034332,2488.8,2488.7,4.01813798]
["bitfinex","ETHUSD",1748859053426,3.55034332,2489.0,2488.7,4.01813798]
["bitfinex","ETHUSD",1748859055246,3.55034332,2489.0,2488.6,4.01820874]
["bitfinex","ETHUSD",1748859055449,3.55034332,2489.0,2488.7,4.01815815]
["bitfinex","ETHUSD",1748859055870,7.56812666,2489.0,2488.4,1.56843909]
["bitfinex","ETHUSD",1748859056070,3.55034332,2488.8,2488.5,4.01841083]
["bitfinex","ETHUSD",1748859056583,3.55034332,2488.6,2488.2,4.65901036]
["bitfinex","ETHUSD",1748859056790,3.55034332,2488.6,2488.4,4.01861327]
["bitfinex","ETHUSD",1748859057161,3.55034332,2488.6,2487.9,0.64219085]
["bitfinex","ETHUSD",1748859057162,0.8072,2488.5,2487.9,0.64219085]
["bitfinex","ETHUSD",1748859057512,0.8072,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1748859057631,4.35754332,2488.8,2488.5,4.01840329]
["bitfinex","ETHUSD",1748859057972,8.65854332,2488.8,2488.5,4.01847368]
["bitfinex","ETHUSD",1748859058497,0.8072,2488.8,2488.6,4.01829612]
["bitfinex","ETHUSD",1748859058771,0.7812,2489.1,2488.8,4.01795981]
["bitfinex","ETHUSD",1748859058930,0.7812,2489.1,2488.7,4.01815501]
["bitfinex","ETHUSD",1748859059133,0.7812,2489.1,2488.8,4.01784923]
["bitfinex","ETHUSD",1748859059333,0.7812,2489.1,2488.9,4.01783823]
["bitfinex","ETHUSD",1748859059769,0.7812,2489.1,2488.9,4.01782974]
["bitfinex","ETHUSD",1748859059934,0.7812,2489.1,2488.8,4.01791529]
["bitfinex","ETHUSD",1748859060134,0.7812,2489.1,2488.7,4.01806687]
["bitfinex","ETHUSD",1748859060335,0.7766,2489.3,2488.7,0.40180669]
["bitfinex","ETHUSD",1748859060542,0.7766,2489.6,2489.2,4.01735183]
["bitfinex","ETHUSD",1748859060859,0.7766,2489.6,2489.4,4.01695781]
["bitfinex","ETHUSD",1748859061065,0.7766,2489.6,2489.4,4.01696467]
["bitfinex","ETHUSD",1748859061367,3.55034332,2489.7,2489.4,4.01696467]
["bitfinex","ETHUSD",1748859061762,7.56693404,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1748859061962,3.55034332,2489.5,2489.2,4.01734121]
["bitfinex","ETHUSD",1748859062168,3.55034332,2489.5,2489.2,4.01723483]
["bitfinex","ETHUSD",1748859062364,3.55034332,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859062566,3.55034332,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1748859062740,7.56689553,2489.7,2489.3,4.01711062]
["bitfinex","ETHUSD",1748859062942,3.55034332,2489.7,2489.3,4.01711062]
["bitfinex","ETHUSD",1748859063693,3.55034332,2489.5,2489.2,4.01726962]
["bitfinex","ETHUSD",1748859063836,3.55034332,2489.3,2489.0,8.31856274]
["bitfinex","ETHUSD",1748859064038,3.55034332,2489.1,2488.8,1.8222]
["bitfinex","ETHUSD",1748859064295,3.55034332,2488.9,2488.8,5.19993043]
["bitfinex","ETHUSD",1748859064693,3.55034332,2489.1,2488.8,5.19993043]
["bitfinex","ETHUSD",1748859064841,3.55034332,2489.1,2488.9,4.01772766]
["bitfinex","ETHUSD",1748859065456,0.8226,2489.3,2488.8,1.22217584]
["bitfinex","ETHUSD",1748859065457,8.39016284,2489.3,2488.8,4.01791317]
["bitfinex","ETHUSD",1748859065860,8.39016284,2489.3,2488.8,4.05808901]
["bitfinex","ETHUSD",1748859066061,4.37294332,2489.3,2488.9,4.01780744]
["bitfinex","ETHUSD",1748859066243,8.39020857,2489.3,2488.8,4.01790919]
["bitfinex","ETHUSD",1748859066439,7.56786193,2489.1,2488.7,1.182]
["bitfinex","ETHUSD",1748859066668,3.55034332,2488.9,2488.5,4.01840102]
["bitfinex","ETHUSD",1748859066842,3.55034332,2488.9,2488.6,4.01831466]
["bitfinex","ETHUSD",1748859067691,3.55034332,2489.1,2488.5,9.182]
["bitfinex","ETHUSD",1748859067856,0.7932,2488.6,2488.0,4.0192926]
["bitfinex","ETHUSD",1748859068059,0.7932,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1748859068261,0.35503433,2489.0,2488.5,4.01848503]
["bitfinex","ETHUSD",1748859068262,0.7932,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1748859068896,0.7932,2488.8,2488.6,4.01829069]
["bitfinex","ETHUSD",1748859069093,0.7932,2488.8,2488.4,4.0185937]
["bitfinex","ETHUSD",1748859069394,3.55034332,2488.7,2488.4,4.0185937]
["bitfinex","ETHUSD",1748859069764,3.55034332,2488.7,2488.3,4.01871275]
["bitfinex","ETHUSD",1748859070163,3.55034332,2488.7,2488.0,14.16534647]
["bitfinex","ETHUSD",1748859070164,3.55034332,2488.5,2488.0,14.16534647]
["bitfinex","ETHUSD",1748859070493,3.55034332,2488.5,2488.1,8.0]
["bitfinex","ETHUSD",1748859070494,3.55034332,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1748859070694,3.55034332,2488.5,2488.0,3.32812748]
["bitfinex","ETHUSD",1748859070995,3.55034332,2488.5,2488.1,4.01905483]
["bitfinex","ETHUSD",1748859071891,3.55034332,2488.5,2488.2,4.01896462]
["bitfinex","ETHUSD",1748859072456,3.55034332,2488.5,2488.1,4.01905504]
["bitfinex","ETHUSD",1748859072655,3.55034332,2488.5,2488.2,4.0189636]
["bitfinex","ETHUSD",1748859073070,3.55034332,2488.5,2488.3,4.01880105]
["bitfinex","ETHUSD",1748859073272,3.55034332,2488.5,2488.2,4.0189002]
["bitfinex","ETHUSD",1748859073681,3.55034332,2488.5,2488.1,4.01905093]
["bitfinex","ETHUSD",1748859073887,7.56895223,2488.5,2488.0,7.34735374]
["bitfinex","ETHUSD",1748859074201,3.55034332,2488.1,2488.0,1.182]
["bitfinex","ETHUSD",1748859074394,4.34824332,2488.3,2488.0,5.20128002]
["bitfinex","ETHUSD",1748859076118,4.34824332,2488.3,2488.1,4.01910915]
["bitfinex","ETHUSD",1748859077226,0.7979,2488.3,2488.1,4.01910915]
["bitfinex","ETHUSD",1748859077630,0.7785,2488.6,2488.0,1.182]
["bitfinex","ETHUSD",1748859077841,4.3,2488.5,2488.2,4.01880883]
["bitfinex","ETHUSD",1748859078544,0.7785,2488.6,2488.4,4.01855261]
["bitfinex","ETHUSD",1748859078838,0.7699,2488.9,2488.6,4.01830803]
["bitfinex","ETHUSD",1748859079627,0.7699,2488.9,2488.5,4.01841256]
["bitfinex","ETHUSD",1748859080577,0.7699,2488.9,2488.6,4.01829481]
["bitfinex","ETHUSD",1748859080983,4.78776234,2488.9,2488.5,4.01834476]
["bitfinex","ETHUSD",1748859081330,3.55034332,2488.6,2488.3,4.01872813]
["bitfinex","ETHUSD",1748859081626,0.7699,2488.9,2488.3,0.04018527]
["bitfinex","ETHUSD",1748859081781,4.32024332,2488.9,2488.5,4.01837209]
["bitfinex","ETHUSD",1748859081976,3.55034332,2488.7,2488.1,8.6402]
["bitfinex","ETHUSD",1748859082199,7.56854074,2488.7,2488.3,4.01873122]
["bitfinex","ETHUSD",1748859082401,3.55034332,2488.7,2488.3,4.01873122]
["bitfinex","ETHUSD",1748859082683,3.55034332,2488.7,2488.3,4.01872405]
["bitfinex","ETHUSD",1748859083211,3.55034332,2488.7,2488.4,4.01863919]
["bitfinex","ETHUSD",1748859083416,4.78781669,2488.9,2488.4,4.01863919]
["bitfinex","ETHUSD",1748859083733,3.55034332,2488.6,2488.4,4.01863919]
["bitfinex","ETHUSD",1748859084214,3.55034332,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748859084418,3.55034332,2488.6,2488.4,4.01858469]
["bitfinex","ETHUSD",1748859084832,3.55034332,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748859086520,3.55034332,2488.8,2488.7,4.01808212]
["bitfinex","ETHUSD",1748859086723,3.55034332,2488.8,2488.6,4.01822826]
["bitfinex","ETHUSD",1748859087816,3.55034332,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1748859088094,3.55034332,2488.8,2488.6,4.01821968]
["bitfinex","ETHUSD",1748859088296,3.55034332,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1748859088825,0.7699,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1748859089024,0.7833,2489.1,2489.0,4.01762777]
["bitfinex","ETHUSD",1748859089228,0.7833,2489.3,2489.1,4.01735723]
["bitfinex","ETHUSD",1748859089397,0.7833,2489.6,2489.4,4.01702316]
["bitfinex","ETHUSD",1748859089589,0.7833,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1748859089915,3.55034332,2489.7,2489.4,4.01693842]
["bitfinex","ETHUSD",1748859090696,3.55034332,2489.7,2489.5,4.01685849]
["bitfinex","ETHUSD",1748859090899,0.8123,2489.8,2489.6,4.01658406]
["bitfinex","ETHUSD",1748859091190,0.8123,2489.8,2489.6,4.01668644]
["bitfinex","ETHUSD",1748859091533,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859091709,0.01,2489.9,2489.8,4.05654664]
["bitfinex","ETHUSD",1748859092025,0.01,2489.9,2489.2,4.6575025]
["bitfinex","ETHUSD",1748859092224,3.55034332,2489.3,2489.0,0.6402]
["bitfinex","ETHUSD",1748859092394,3.55034332,2489.3,2489.0,5.19767008]
["bitfinex","ETHUSD",1748859092583,3.55034332,2489.1,2489.0,1.18]
["bitfinex","ETHUSD",1748859092784,4.33684332,2489.1,2489.0,1.18]
["bitfinex","ETHUSD",1748859092985,4.33684332,2489.1,2488.7,4.01804098]
["bitfinex","ETHUSD",1748859093233,3.55034332,2488.9,2488.6,4.0182578]
["bitfinex","ETHUSD",1748859093395,3.55034332,2488.7,2488.6,4.0182578]
["bitfinex","ETHUSD",1748859094188,3.55034332,2488.7,2488.4,1.18]
["bitfinex","ETHUSD",1748859094392,3.55034332,2488.7,2488.5,4.01835504]
["bitfinex","ETHUSD",1748859094734,3.55034332,2488.7,2488.4,5.19857309]
["bitfinex","ETHUSD",1748859095024,3.55034332,2488.7,2488.4,4.01857309]
["bitfinex","ETHUSD",1748859095349,3.55034332,2488.5,2488.3,20.69970742]
["bitfinex","ETHUSD",1748859095525,0.7972,2488.6,2488.4,4.01856772]
["bitfinex","ETHUSD",1748859095688,0.7972,2488.6,2488.3,18.82109264]
["bitfinex","ETHUSD",1748859095689,3.55034332,2488.5,2488.3,12.69973283]
["bitfinex","ETHUSD",1748859095889,3.55034332,2488.5,2488.2,1.18]
["bitfinex","ETHUSD",1748859096521,3.55034332,2488.5,2488.2,5.1989434]
["bitfinex","ETHUSD",1748859096727,3.55034332,2488.5,2488.2,1.18]
["bitfinex","ETHUSD",1748859096934,3.55034332,2488.3,2488.2,1.18]
["bitfinex","ETHUSD",1748859097433,4.01864833,2488.4,2488.2,1.18]
["bitfinex","ETHUSD",1748859097434,6.8237487,2488.4,2488.2,1.18]
["bitfinex","ETHUSD",1748859098849,10.84240136,2488.4,2488.2,1.18]
["bitfinex","ETHUSD",1748859099050,10.84239967,2488.4,2488.2,1.18]
["bitfinex","ETHUSD",1748859099253,6.8237487,2488.4,2488.2,1.18]
["bitfinex","ETHUSD",1748859099542,4.298,2488.5,2488.2,5.19887077]
["bitfinex","ETHUSD",1748859099708,4.298,2488.5,2488.2,5.19896774]
["bitfinex","ETHUSD",1748859100108,4.298,2488.5,2488.2,1.18]
["bitfinex","ETHUSD",1748859101066,0.7972,2488.6,2488.3,4.0187908]
["bitfinex","ETHUSD",1748859101343,4.298,2488.5,2488.2,1.18]
["bitfinex","ETHUSD",1748859101940,8.31649506,2488.5,2488.2,1.18]
["bitfinex","ETHUSD",1748859102246,4.01864719,2488.4,2488.2,1.18]
["bitfinex","ETHUSD",1748859102437,16.45351501,2488.5,2488.2,1.18]
["bitfinex","ETHUSD",1748859102808,16.45344635,2488.5,2488.2,1.18]
["bitfinex","ETHUSD",1748859103152,4.297,2488.4,2488.1,4.01904188]
["bitfinex","ETHUSD",1748859103323,4.297,2488.4,2488.0,4.01927612]
["bitfinex","ETHUSD",1748859105652,4.297,2488.4,2488.1,4.01912695]
["bitfinex","ETHUSD",1748859106237,4.297,2488.4,2487.9,4.01940899]
["bitfinex","ETHUSD",1748859106238,4.297,2488.4,2488.0,4.019257]
["bitfinex","ETHUSD",1748859106611,0.7635,2488.1,2487.8,4.01958773]
["bitfinex","ETHUSD",1748859107007,0.7635,2488.1,2487.9,4.0194284]
["bitfinex","ETHUSD",1748859107253,0.7635,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748859108953,0.7635,2488.1,2487.9,4.01936734]
["bitfinex","ETHUSD",1748859109456,0.7635,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748859110615,0.7635,2488.1,2487.9,4.01935471]
["bitfinex","ETHUSD",1748859110815,0.7635,2488.1,2487.6,1.18]
["bitfinex","ETHUSD",1748859111053,0.7635,2488.1,2487.7,4.01969475]
["bitfinex","ETHUSD",1748859111267,0.7635,2488.1,2487.8,4.01960386]
["bitfinex","ETHUSD",1748859112545,0.7635,2488.1,2487.9,4.0194311]
["bitfinex","ETHUSD",1748859112944,0.7635,2488.1,2487.8,4.01952755]
["bitfinex","ETHUSD",1748859113268,0.7635,2488.1,2487.6,2.16202]
["bitfinex","ETHUSD",1748859113474,0.7635,2488.1,2487.9,4.01934223]
["bitfinex","ETHUSD",1748859113929,0.7635,2488.1,2487.9,4.01935314]
["bitfinex","ETHUSD",1748859114131,0.7635,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748859114835,0.7635,2488.1,2487.8,4.01955347]
["bitfinex","ETHUSD",1748859114836,0.7635,2488.1,2487.9,4.01938766]
["bitfinex","ETHUSD",1748859115568,0.7635,2488.1,2487.8,4.0195294]
["bitfinex","ETHUSD",1748859116078,0.7635,2488.1,2487.9,4.01944288]
["bitfinex","ETHUSD",1748859116672,0.7635,2488.1,2487.9,4.01941281]
["bitfinex","ETHUSD",1748859116842,0.7635,2488.1,2487.8,4.01949611]
["bitfinex","ETHUSD",1748859117039,10.84313025,2488.0,2487.6,1.18]
["bitfinex","ETHUSD",1748859117243,3.55583398,2487.9,2487.6,5.19978851]
["bitfinex","ETHUSD",1748859117574,0.7635,2488.1,2487.6,1.18]
["bitfinex","ETHUSD",1748859117741,5.0595,2488.1,2487.9,4.0192943]
["bitfinex","ETHUSD",1748859118179,8.61533398,2488.1,2487.9,4.0192943]
["bitfinex","ETHUSD",1748859118477,8.61533398,2488.1,2487.9,4.01935555]
["bitfinex","ETHUSD",1748859119496,4.31933398,2488.1,2487.6,1.18]
["bitfinex","ETHUSD",1748859119693,0.7883,2488.5,2487.8,4.01946368]
["bitfinex","ETHUSD",1748859119845,3.55583398,2488.8,2488.4,4.01851572]
["bitfinex","ETHUSD",1748859120047,3.55583398,2488.8,2488.3,4.01873533]
["bitfinex","ETHUSD",1748859120048,0.7883,2488.9,2488.3,0.6402]
["bitfinex","ETHUSD",1748859120479,0.7883,2488.9,2488.6,4.01822815]
["bitfinex","ETHUSD",1748859120687,3.55583398,2488.8,2488.5,4.01841621]
["bitfinex","ETHUSD",1748859120887,0.7883,2488.9,2488.5,4.01837967]
["bitfinex","ETHUSD",1748859121097,0.7883,2488.9,2488.7,4.01808007]
["bitfinex","ETHUSD",1748859121556,0.7883,2488.9,2488.6,4.01823817]
["bitfinex","ETHUSD",1748859122795,0.7883,2488.9,2488.7,4.01809983]
["bitfinex","ETHUSD",1748859123150,0.8095,2489.1,2488.7,0.8036338]
["bitfinex","ETHUSD",1748859123349,1.8369671,2489.2,2488.5,0.04017727]
["bitfinex","ETHUSD",1748859123560,1.8369671,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748859124145,1.8369671,2489.2,2488.9,4.65798518]
["bitfinex","ETHUSD",1748859124350,3.55583398,2489.1,2488.9,0.6402]
["bitfinex","ETHUSD",1748859124592,1.8369671,2489.2,2489.0,4.01753504]
["bitfinex","ETHUSD",1748859125478,1.8369671,2489.2,2488.9,4.01777196]
["bitfinex","ETHUSD",1748859125679,4.34513398,2489.1,2488.3,0.6402]
["bitfinex","ETHUSD",1748859125893,3.55583398,2488.5,2488.3,13.19673706]
["bitfinex","ETHUSD",1748859126355,4.01789739,2488.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1748859126356,3.55583398,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1748859126764,3.55583398,2488.7,2488.3,13.19679408]
["bitfinex","ETHUSD",1748859126989,3.55583398,2488.7,2488.5,4.01845687]
["bitfinex","ETHUSD",1748859127970,3.55583398,2488.7,2488.3,13.19672849]
["bitfinex","ETHUSD",1748859128169,7.57401626,2488.7,2488.3,1.178]
["bitfinex","ETHUSD",1748859128468,3.55583398,2488.5,2488.0,1.8182]
["bitfinex","ETHUSD",1748859128807,3.55583398,2488.5,2488.3,4.01871038]
["bitfinex","ETHUSD",1748859129007,3.55583398,2488.5,2488.1,4.01907211]
["bitfinex","ETHUSD",1748859129008,3.55583398,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1748859129299,5.0569,2488.9,2488.4,4.01857028]
["bitfinex","ETHUSD",1748859129503,9.07483916,2488.9,2488.4,4.01857028]
["bitfinex","ETHUSD",1748859129798,4.01801843,2488.8,2488.3,4.01872838]
["bitfinex","ETHUSD",1748859130000,4.01823326,2488.7,2488.2,4.0188989]
["bitfinex","ETHUSD",1748859130304,4.01823326,2488.7,2488.2,4.01881008]
["bitfinex","ETHUSD",1748859130461,4.01842208,2488.6,2488.1,4.0190813]
["bitfinex","ETHUSD",1748859130800,4.01846571,2488.6,2488.1,4.0190813]
["bitfinex","ETHUSD",1748859131168,10.83861652,2488.7,2488.2,4.01886703]
["bitfinex","ETHUSD",1748859131568,1.78865082,2488.8,2488.6,4.01831492]
["bitfinex","ETHUSD",1748859131790,1.78865082,2488.8,2488.2,0.04018688]
["bitfinex","ETHUSD",1748859131984,9.07482913,2488.9,2488.4,4.01853578]
["bitfinex","ETHUSD",1748859132178,5.0569,2488.9,2488.5,4.01847728]
["bitfinex","ETHUSD",1748859132505,0.7629,2488.9,2488.2,5.40666892]
["bitfinex","ETHUSD",1748859132707,1.8369671,2489.2,2488.6,0.6402]
["bitfinex","ETHUSD",1748859132708,2.6382671,2489.2,2488.6,0.6402]
["bitfinex","ETHUSD",1748859133287,2.6382671,2489.2,2488.9,4.01775393]
["bitfinex","ETHUSD",1748859133487,1.8369671,2489.2,2489.0,4.01755561]
["bitfinex","ETHUSD",1748859133669,1.8369671,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748859133870,1.8369671,2489.2,2488.9,4.01778786]
["bitfinex","ETHUSD",1748859134290,1.8369671,2489.2,2488.9,4.0178377]
["bitfinex","ETHUSD",1748859136609,1.8369671,2489.2,2489.0,4.01766822]
["bitfinex","ETHUSD",1748859136813,1.8369671,2489.2,2488.9,4.01771755]
["bitfinex","ETHUSD",1748859137233,1.8369671,2489.2,2489.0,4.0176495]
["bitfinex","ETHUSD",1748859137437,1.8369671,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748859138082,1.8369671,2489.2,2489.0,4.01758603]
["bitfinex","ETHUSD",1748859138405,1.8369671,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748859139303,1.8369671,2489.2,2489.0,0.6402]
["bitfinex","ETHUSD",1748859139473,1.8369671,2489.2,2488.9,4.82135055]
["bitfinex","ETHUSD",1748859139682,1.8369671,2489.2,2488.8,12.01790813]
["bitfinex","ETHUSD",1748859139978,1.8369671,2489.2,2488.9,4.01780156]
["bitfinex","ETHUSD",1748859140176,0.01,2489.9,2489.1,13.20771637]
["bitfinex","ETHUSD",1748859140376,0.01,2489.9,2489.3,0.6402]
["bitfinex","ETHUSD",1748859140681,4.0166036,2489.7,2489.1,4.01747889]
["bitfinex","ETHUSD",1748859141050,7.60461424,2489.8,2489.4,4.01697476]
["bitfinex","ETHUSD",1748859141179,11.89561424,2489.8,2489.5,4.01682376]
["bitfinex","ETHUSD",1748859141480,7.60461424,2489.8,2489.5,4.01682376]
["bitfinex","ETHUSD",1748859142313,6.82041424,2489.8,2489.6,4.01658305]
["bitfinex","ETHUSD",1748859142513,6.82041424,2489.8,2489.5,4.01677872]
["bitfinex","ETHUSD",1748859143480,6.82041424,2489.8,2489.4,4.01694928]
["bitfinex","ETHUSD",1748859144185,6.82041424,2489.8,2489.5,4.01686838]
["bitfinex","ETHUSD",1748859146024,4.02627068,2489.9,2489.5,4.01686838]
["bitfinex","ETHUSD",1748859146202,0.01,2489.9,2489.5,4.01686838]
["bitfinex","ETHUSD",1748859146749,0.01,2489.9,2489.6,4.01661001]
["bitfinex","ETHUSD",1748859146896,0.01,2489.9,2489.7,4.01649744]
["bitfinex","ETHUSD",1748859147215,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859147419,0.01,2489.9,2489.7,4.01645559]
["bitfinex","ETHUSD",1748859147622,0.01,2489.9,2489.6,4.01661619]
["bitfinex","ETHUSD",1748859147784,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859148877,0.01,2489.9,2489.8,5.19138685]
["bitfinex","ETHUSD",1748859149317,0.8067,2489.8,2489.2,0.6402]
["bitfinex","ETHUSD",1748859149527,6.83041424,2489.9,2489.3,8.04016463]
["bitfinex","ETHUSD",1748859149706,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859150426,0.01,2489.9,2489.8,4.88369673]
["bitfinex","ETHUSD",1748859150626,0.01,2489.9,2489.8,12.92385314]
["bitfinex","ETHUSD",1748859150843,0.01,2489.9,2489.8,14.05869673]
["bitfinex","ETHUSD",1748859154134,0.01,2489.9,2489.8,6.05869673]
["bitfinex","ETHUSD",1748859155755,3.55858902,2489.9,2489.8,2.04230988]
["bitfinex","ETHUSD",1748859156125,3.55858902,2489.9,2489.8,6.05869673]
["bitfinex","ETHUSD",1748859157031,3.55858902,2489.9,2489.8,2.04230988]
["bitfinex","ETHUSD",1748859157359,3.55858902,2489.9,2489.8,6.05869673]
["bitfinex","ETHUSD",1748859157531,3.55858902,2489.9,2489.8,2.04230988]
["bitfinex","ETHUSD",1748859158054,3.55858902,2489.9,2489.8,1.175]
["bitfinex","ETHUSD",1748859158262,4.35708902,2489.9,2489.8,1.175]
["bitfinex","ETHUSD",1748859159356,0.8085,2489.9,2489.8,5.19138685]
["bitfinex","ETHUSD",1748859159547,0.01,2489.9,2489.8,5.87174914]
["bitfinex","ETHUSD",1748859159862,0.01,2489.9,2489.8,14.42174914]
["bitfinex","ETHUSD",1748859160059,0.01,2489.9,2489.8,16.02613822]
["bitfinex","ETHUSD",1748859164886,0.01,2489.9,2489.8,19.76213822]
["bitfinex","ETHUSD",1748859165096,0.01,2489.9,2489.8,15.47613822]
["bitfinex","ETHUSD",1748859165645,0.01,2489.9,2489.8,6.83593822]
["bitfinex","ETHUSD",1748859166091,0.01,2489.9,2489.8,14.83593822]
["bitfinex","ETHUSD",1748859166901,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859168859,0.01,2489.9,2489.7,4.01654688]
["bitfinex","ETHUSD",1748859169289,0.01,2489.9,2489.7,12.01645039]
["bitfinex","ETHUSD",1748859169589,0.01,2489.9,2489.7,4.01645481]
["bitfinex","ETHUSD",1748859170292,0.01,2489.9,2489.7,4.01643277]
["bitfinex","ETHUSD",1748859170456,0.01,2489.9,2489.7,4.8197465]
["bitfinex","ETHUSD",1748859170651,0.01,2489.9,2489.7,0.80331373]
["bitfinex","ETHUSD",1748859170853,6.81059031,2489.8,2489.4,4.01687971]
["bitfinex","ETHUSD",1748859171181,0.01,2489.9,2489.6,4.01660044]
["bitfinex","ETHUSD",1748859171693,0.01,2489.9,2489.5,4.01675767]
["bitfinex","ETHUSD",1748859171992,4.02638642,2489.9,2489.4,4.01696426]
["bitfinex","ETHUSD",1748859172159,4.295,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1748859172488,8.31123501,2489.9,2489.5,4.01679069]
["bitfinex","ETHUSD",1748859172793,8.31130739,2489.9,2489.4,4.01692916]
["bitfinex","ETHUSD",1748859172997,4.295,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1748859173174,0.01,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1748859173377,0.01,2489.9,2489.5,4.01676303]
["bitfinex","ETHUSD",1748859173994,0.01,2489.9,2489.3,1.174]
["bitfinex","ETHUSD",1748859174154,0.01,2489.9,2489.6,4.01658384]
["bitfinex","ETHUSD",1748859174364,0.01,2489.9,2489.7,4.01654803]
["bitfinex","ETHUSD",1748859174564,0.01,2489.9,2489.6,4.01664826]
["bitfinex","ETHUSD",1748859175199,0.01,2489.9,2489.7,4.01654683]
["bitfinex","ETHUSD",1748859175566,0.01,2489.9,2489.6,4.01661541]
["bitfinex","ETHUSD",1748859175768,4.0263391,2489.9,2489.4,4.53608481]
["bitfinex","ETHUSD",1748859176197,0.01,2489.9,2489.4,4.57623812]
["bitfinex","ETHUSD",1748859176387,0.01,2489.9,2489.6,4.01661791]
["bitfinex","ETHUSD",1748859176796,4.02623776,2489.9,2489.5,0.57512381]
["bitfinex","ETHUSD",1748859177003,4.01639855,2489.8,2489.4,4.01692669]
["bitfinex","ETHUSD",1748859177524,4.81302077,2489.7,2489.3,1.175]
["bitfinex","ETHUSD",1748859177817,0.7964,2489.7,2489.3,5.1921244]
["bitfinex","ETHUSD",1748859178319,0.7964,2489.7,2489.4,4.01703086]
["bitfinex","ETHUSD",1748859179372,0.7964,2489.7,2489.3,7.34151656]
["bitfinex","ETHUSD",1748859179373,0.7964,2489.7,2489.5,4.01686533]
["bitfinex","ETHUSD",1748859179572,0.7964,2489.7,2489.4,4.01693655]
["bitfinex","ETHUSD",1748859180470,4.01703218,2489.5,2489.3,1.175]
["bitfinex","ETHUSD",1748859180673,4.01733071,2489.3,2488.8,4.01800064]
["bitfinex","ETHUSD",1748859180876,6.81059031,2488.9,2488.3,0.6402]
["bitfinex","ETHUSD",1748859181071,0.7805,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1748859181407,4.284,2489.2,2488.9,4.01777295]
["bitfinex","ETHUSD",1748859181607,4.284,2489.2,2488.8,4.01790989]
["bitfinex","ETHUSD",1748859181792,0.7948,2489.1,2488.8,4.01790989]
["bitfinex","ETHUSD",1748859181993,0.7948,2489.1,2488.8,0.80361625]
["bitfinex","ETHUSD",1748859182506,4.81238575,2489.1,2488.6,12.01820549]
["bitfinex","ETHUSD",1748859182711,4.81238575,2489.1,2488.6,8.0]
["bitfinex","ETHUSD",1748859183024,4.81238575,2489.1,2488.6,12.01824337]
["bitfinex","ETHUSD",1748859183305,3.5521556,2488.9,2488.6,8.0]
["bitfinex","ETHUSD",1748859183476,3.5521556,2488.7,2488.5,1.172]
["bitfinex","ETHUSD",1748859184609,3.5521556,2488.7,2488.5,5.19048084]
["bitfinex","ETHUSD",1748859184905,3.5521556,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748859185310,4.01776343,2489.0,2488.6,4.01832355]
["bitfinex","ETHUSD",1748859185526,4.01776343,2489.0,2488.5,5.19042072]
["bitfinex","ETHUSD",1748859185873,4.01775366,2489.0,2488.6,4.01829324]
["bitfinex","ETHUSD",1748859186212,0.7948,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1748859186408,0.7602,2489.4,2488.7,4.01807937]
["bitfinex","ETHUSD",1748859186712,0.7602,2489.4,2489.1,4.01743281]
["bitfinex","ETHUSD",1748859187290,0.7602,2489.4,2488.7,4.01807937]
["bitfinex","ETHUSD",1748859187291,0.8235,2489.6,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859187496,0.8235,2489.6,2489.3,4.01705757]
["bitfinex","ETHUSD",1748859188118,0.8235,2489.6,2489.2,4.01728925]
["bitfinex","ETHUSD",1748859189102,0.8235,2489.6,2489.3,4.01717459]
["bitfinex","ETHUSD",1748859189312,0.8235,2489.6,2489.3,4.01709473]
["bitfinex","ETHUSD",1748859189847,0.8235,2489.6,2489.2,4.01726337]
["bitfinex","ETHUSD",1748859190746,8.52953546,2489.6,2488.6,5.7274206]
["bitfinex","ETHUSD",1748859190955,4.01698903,2489.5,2489.0,4.01756525]
["bitfinex","ETHUSD",1748859191447,11.66068904,2489.6,2489.1,4.01751138]
["bitfinex","ETHUSD",1748859191650,11.66068904,2489.6,2489.0,4.01764637]
["bitfinex","ETHUSD",1748859192033,11.66068904,2489.6,2489.1,4.01751637]
["bitfinex","ETHUSD",1748859192536,7.64388362,2489.6,2488.8,1.172]
["bitfinex","ETHUSD",1748859192835,11.66060143,2489.6,2488.9,9.3455]
["bitfinex","ETHUSD",1748859193134,4.282,2489.5,2489.0,4.01759845]
["bitfinex","ETHUSD",1748859193525,8.2989541,2489.5,2488.9,12.0177462]
["bitfinex","ETHUSD",1748859193732,4.84014204,2489.4,2488.9,12.0177462]
["bitfinex","ETHUSD",1748859193909,8.2989541,2489.5,2488.6,0.51902932]
["bitfinex","ETHUSD",1748859193910,4.01743296,2489.2,2488.6,0.51902932]
["bitfinex","ETHUSD",1748859194240,0.7567,2489.3,2488.7,0.0401774]
["bitfinex","ETHUSD",1748859194440,5.0387,2489.3,2489.0,4.01751951]
["bitfinex","ETHUSD",1748859194736,5.0387,2489.3,2488.5,8.04017635]
["bitfinex","ETHUSD",1748859194737,5.0387,2489.3,2489.1,4.01749709]
["bitfinex","ETHUSD",1748859194941,5.0387,2489.3,2489.1,4.01744209]
["bitfinex","ETHUSD",1748859195141,5.0387,2489.3,2489.0,4.01758956]
["bitfinex","ETHUSD",1748859195339,5.0387,2489.3,2489.0,4.017665]
["bitfinex","ETHUSD",1748859195551,5.0387,2489.3,2488.9,4.01771179]
["bitfinex","ETHUSD",1748859196244,9.05590826,2489.3,2488.8,4.01790963]
["bitfinex","ETHUSD",1748859197356,5.0387,2489.3,2488.6,4.01830813]
["bitfinex","ETHUSD",1748859197551,0.7567,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1748859198058,0.7567,2489.3,2489.0,4.0175396]
["bitfinex","ETHUSD",1748859198616,0.7567,2489.3,2489.0,4.01759365]
["bitfinex","ETHUSD",1748859198855,0.7567,2489.3,2489.1,4.01743138]
["bitfinex","ETHUSD",1748859199158,0.7567,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1748859199324,0.7936,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1748859200624,4.81047292,2489.5,2489.1,4.01746465]
["bitfinex","ETHUSD",1748859200834,4.81047292,2489.5,2488.5,0.6402]
["bitfinex","ETHUSD",1748859200835,10.83756567,2489.4,2488.5,0.6402]
["bitfinex","ETHUSD",1748859201157,4.81087043,2489.3,2488.8,4.01790041]
["bitfinex","ETHUSD",1748859201354,4.81087043,2489.3,2488.9,4.01781508]
["bitfinex","ETHUSD",1748859201720,4.01736088,2489.2,2488.6,8.29924988]
["bitfinex","ETHUSD",1748859201938,4.01736088,2489.2,2488.8,4.0179833]
["bitfinex","ETHUSD",1748859202237,5.46078603,2489.2,2488.8,4.0179833]
["bitfinex","ETHUSD",1748859202451,4.01751962,2489.1,2488.7,4.01802965]
["bitfinex","ETHUSD",1748859202649,0.7936,2488.9,2488.6,4.01830793]
["bitfinex","ETHUSD",1748859202837,4.81146047,2488.9,2488.5,4.0184188]
["bitfinex","ETHUSD",1748859203255,10.83848867,2488.8,2488.1,6.0932]
["bitfinex","ETHUSD",1748859203432,10.83848867,2488.8,2488.4,4.0186277]
["bitfinex","ETHUSD",1748859203849,10.83848867,2488.8,2488.2,4.01887586]
["bitfinex","ETHUSD",1748859203850,0.7936,2488.9,2488.7,4.01815845]
["bitfinex","ETHUSD",1748859204049,0.7936,2488.9,2488.7,4.01807884]
["bitfinex","ETHUSD",1748859204252,0.7936,2488.9,2488.6,4.01822835]
["bitfinex","ETHUSD",1748859206780,0.7936,2488.9,2488.2,8.0]
["bitfinex","ETHUSD",1748859207074,0.7936,2488.9,2488.6,4.01828779]
["bitfinex","ETHUSD",1748859207276,0.7936,2488.9,2488.7,4.01808657]
["bitfinex","ETHUSD",1748859207597,0.7936,2488.9,2488.6,4.01823274]
["bitfinex","ETHUSD",1748859208572,0.7936,2488.9,2488.7,4.01814899]
["bitfinex","ETHUSD",1748859208998,0.7936,2488.9,2488.6,4.0182543]
["bitfinex","ETHUSD",1748859209845,0.7936,2488.9,2488.6,4.01832355]
["bitfinex","ETHUSD",1748859210240,0.7936,2488.9,2488.7,4.01815456]
["bitfinex","ETHUSD",1748859210441,0.7936,2488.9,2488.6,4.01822883]
["bitfinex","ETHUSD",1748859212086,3.55187251,2488.8,2488.5,4.01837668]
["bitfinex","ETHUSD",1748859212798,3.55187251,2488.8,2488.4,4.01863433]
["bitfinex","ETHUSD",1748859213002,3.55187251,2488.8,2488.5,4.01847506]
["bitfinex","ETHUSD",1748859213166,0.7936,2488.9,2488.6,4.01823989]
["bitfinex","ETHUSD",1748859213487,1.49970039,2490.3,2488.8,4.01787654]
["bitfinex","ETHUSD",1748859213488,0.8263,2489.1,2488.8,4.01787654]
["bitfinex","ETHUSD",1748859213665,0.8263,2489.1,2488.9,4.01780656]
["bitfinex","ETHUSD",1748859214068,4.84292277,2489.7,2488.9,4.01780656]
["bitfinex","ETHUSD",1748859214388,0.8263,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1748859214618,0.7614,2490.0,2489.7,4.01644555]
["bitfinex","ETHUSD",1748859215094,4.31327251,2490.0,2489.6,4.01661821]
["bitfinex","ETHUSD",1748859215393,0.7614,2490.0,2489.7,4.01654217]
["bitfinex","ETHUSD",1748859215565,0.7614,2490.0,2489.4,8.0]
["bitfinex","ETHUSD",1748859215766,0.7614,2490.0,2489.6,4.01661603]
["bitfinex","ETHUSD",1748859215966,0.7614,2490.0,2489.7,4.01652868]
["bitfinex","ETHUSD",1748859216177,0.7614,2490.0,2489.6,4.01661642]
["bitfinex","ETHUSD",1748859216380,0.7614,2490.0,2489.7,4.01651572]
["bitfinex","ETHUSD",1748859216691,0.7614,2490.0,2489.6,4.01657078]
["bitfinex","ETHUSD",1748859217055,0.7614,2490.0,2489.7,4.01646183]
["bitfinex","ETHUSD",1748859217254,5.0404,2490.2,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859217450,9.05624337,2490.2,2489.7,4.01645359]
["bitfinex","ETHUSD",1748859217688,9.05624337,2490.2,2489.6,4.94661514]
["bitfinex","ETHUSD",1748859217689,5.0394,2490.2,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859217988,9.05515194,2490.2,2489.7,4.01646599]
["bitfinex","ETHUSD",1748859218189,4.77715194,2490.2,2489.7,4.01646599]
["bitfinex","ETHUSD",1748859218491,9.05515194,2490.2,2489.7,4.01646599]
["bitfinex","ETHUSD",1748859218658,9.05515194,2490.2,2489.7,4.9127741]
["bitfinex","ETHUSD",1748859220288,4.01594944,2490.1,2489.7,0.89630811]
["bitfinex","ETHUSD",1748859220493,4.0169439,2489.5,2489.1,8.0]
["bitfinex","ETHUSD",1748859220692,6.81396818,2489.3,2489.0,4.01759737]
["bitfinex","ETHUSD",1748859220993,0.8322,2489.4,2489.2,4.01727685]
["bitfinex","ETHUSD",1748859222793,0.8322,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859222959,11.92256818,2489.6,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859223460,7.64556818,2489.6,2489.0,8.0]
["bitfinex","ETHUSD",1748859223660,11.92256818,2489.6,2489.1,5.21929902]
["bitfinex","ETHUSD",1748859224194,15.93933692,2489.6,2489.0,12.01764978]
["bitfinex","ETHUSD",1748859224352,4.01689698,2489.5,2489.1,4.01743378]
["bitfinex","ETHUSD",1748859224558,15.93935172,2489.6,2489.1,4.01743378]
["bitfinex","ETHUSD",1748859225061,11.92256818,2489.6,2489.1,4.01743378]
["bitfinex","ETHUSD",1748859225559,15.93934222,2489.6,2489.1,4.01743378]
["bitfinex","ETHUSD",1748859225759,17.93493774,2489.6,2489.1,4.01743378]
["bitfinex","ETHUSD",1748859225994,17.93493774,2489.6,2489.2,4.01732787]
["bitfinex","ETHUSD",1748859226393,13.9171637,2489.6,2489.2,4.01732787]
["bitfinex","ETHUSD",1748859226698,17.93387356,2489.6,2489.2,4.01732787]
["bitfinex","ETHUSD",1748859226910,17.93387356,2489.6,2489.1,4.01744491]
["bitfinex","ETHUSD",1748859227807,17.93387356,2489.6,2489.2,4.01732446]
["bitfinex","ETHUSD",1748859228307,17.93387356,2489.6,2488.8,13.445]
["bitfinex","ETHUSD",1748859228308,13.9171637,2489.6,2489.3,4.01717262]
["bitfinex","ETHUSD",1748859228515,0.8316,2489.6,2489.4,4.01695203]
["bitfinex","ETHUSD",1748859228809,0.8316,2489.6,2489.3,4.01709838]
["bitfinex","ETHUSD",1748859229012,0.8316,2489.6,2489.2,4.01727898]
["bitfinex","ETHUSD",1748859229179,0.8316,2489.6,2489.3,4.0171914]
["bitfinex","ETHUSD",1748859229914,4.84836358,2489.6,2489.1,8.29244347]
["bitfinex","ETHUSD",1748859230089,0.8316,2489.6,2489.2,4.01725271]
["bitfinex","ETHUSD",1748859231510,0.8316,2489.6,2489.1,4.01744347]
["bitfinex","ETHUSD",1748859231511,0.8316,2489.6,2489.3,4.01718183]
["bitfinex","ETHUSD",1748859232023,0.8316,2489.6,2489.4,4.01699396]
["bitfinex","ETHUSD",1748859233148,0.8316,2489.6,2489.3,4.01710841]
["bitfinex","ETHUSD",1748859233321,0.8316,2489.6,2489.1,4.01751637]
["bitfinex","ETHUSD",1748859233626,0.8316,2489.6,2489.1,5.36537848]
["bitfinex","ETHUSD",1748859233812,0.8316,2489.6,2489.2,4.01722551]
["bitfinex","ETHUSD",1748859234430,4.84840407,2489.6,2489.1,1.34793488]
["bitfinex","ETHUSD",1748859234637,6.81396818,2489.5,2489.1,4.01740994]
["bitfinex","ETHUSD",1748859234996,6.81396818,2489.5,2489.2,4.01734701]
["bitfinex","ETHUSD",1748859237148,6.81396818,2489.5,2489.1,4.01748309]
["bitfinex","ETHUSD",1748859237302,4.79681779,2489.9,2489.2,5.75785356]
["bitfinex","ETHUSD",1748859237498,3.55013779,2489.6,2489.2,8.0]
["bitfinex","ETHUSD",1748859237917,3.55013779,2489.6,2489.3,4.01713046]
["bitfinex","ETHUSD",1748859238695,3.55013779,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1748859238895,3.55013779,2489.8,2489.6,4.01664492]
["bitfinex","ETHUSD",1748859239132,5.0535,2489.9,2489.7,4.01654231]
["bitfinex","ETHUSD",1748859239133,0.7805,2489.9,2489.7,4.01654231]
["bitfinex","ETHUSD",1748859239334,0.7805,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859239736,0.7805,2489.9,2489.6,4.01655429]
["bitfinex","ETHUSD",1748859239910,3.55013779,2489.8,2489.6,4.01655429]
["bitfinex","ETHUSD",1748859240111,3.55013779,2489.8,2489.5,4.01678396]
["bitfinex","ETHUSD",1748859240445,3.55013779,2489.6,2489.4,8.28988797]
["bitfinex","ETHUSD",1748859240737,3.55013779,2489.7,2489.3,4.01715776]
["bitfinex","ETHUSD",1748859241036,7.56674109,2489.7,2489.3,4.01711003]
["bitfinex","ETHUSD",1748859241204,3.55013779,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1748859241643,3.55013779,2489.7,2489.4,4.01703221]
["bitfinex","ETHUSD",1748859242139,3.55013779,2489.7,2489.5,4.01684782]
["bitfinex","ETHUSD",1748859242725,3.55013779,2489.7,2489.4,4.01694232]
["bitfinex","ETHUSD",1748859242927,3.55013779,2489.5,2489.2,5.1823252]
["bitfinex","ETHUSD",1748859243254,3.55013779,2489.5,2489.3,4.01710001]
["bitfinex","ETHUSD",1748859244206,3.55013779,2489.5,2489.2,5.18232041]
["bitfinex","ETHUSD",1748859244402,3.55013779,2489.5,2489.3,4.01709468]
["bitfinex","ETHUSD",1748859245395,3.55013779,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1748859246148,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859249448,0.01,2489.9,2489.5,4.01671981]
["bitfinex","ETHUSD",1748859249649,0.01,2489.9,2489.4,9.165]
["bitfinex","ETHUSD",1748859249814,0.01,2489.9,2489.5,4.01677288]
["bitfinex","ETHUSD",1748859250020,0.01,2489.9,2489.5,4.0167832]
["bitfinex","ETHUSD",1748859250021,7.60010688,2489.8,2489.5,4.0167832]
["bitfinex","ETHUSD",1748859250217,11.6165129,2489.8,2489.4,12.01693583]
["bitfinex","ETHUSD",1748859250425,7.60010688,2489.8,2489.4,8.0]
["bitfinex","ETHUSD",1748859250624,7.60010688,2489.8,2489.4,12.016915]
["bitfinex","ETHUSD",1748859251470,7.60010688,2489.8,2489.4,8.0]
["bitfinex","ETHUSD",1748859251754,7.60010688,2489.8,2489.4,12.01689607]
["bitfinex","ETHUSD",1748859252261,7.60010688,2489.8,2489.5,4.01686441]
["bitfinex","ETHUSD",1748859252550,7.60010688,2489.8,2489.4,8.0]
["bitfinex","ETHUSD",1748859252757,0.7865,2489.8,2489.6,4.01669666]
["bitfinex","ETHUSD",1748859252956,0.01,2489.9,2489.6,4.01669666]
["bitfinex","ETHUSD",1748859253177,0.01,2489.9,2489.7,4.01645798]
["bitfinex","ETHUSD",1748859253521,0.01,2489.9,2489.7,4.01645754]
["bitfinex","ETHUSD",1748859254063,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859254874,0.01,2489.9,2489.6,5.21830289]
["bitfinex","ETHUSD",1748859254875,0.01,2489.9,2489.7,4.01645611]
["bitfinex","ETHUSD",1748859255382,0.01,2489.9,2489.8,8.28538685]
["bitfinex","ETHUSD",1748859256067,0.01,2489.9,2489.8,16.28538685]
["bitfinex","ETHUSD",1748859257644,0.01,2489.9,2489.8,16.83538685]
["bitfinex","ETHUSD",1748859257845,0.01,2489.9,2489.8,17.47558685]
["bitfinex","ETHUSD",1748859259872,0.01,2489.9,2489.8,13.20658685]
["bitfinex","ETHUSD",1748859260057,0.01,2489.9,2489.8,19.26309746]
["bitfinex","ETHUSD",1748859260441,0.01,2489.9,2489.8,18.71309746]
["bitfinex","ETHUSD",1748859263482,0.01,2489.9,2489.8,19.26309746]
["bitfinex","ETHUSD",1748859264249,0.01,2489.9,2489.8,13.83009746]
["bitfinex","ETHUSD",1748859264669,0.01,2489.9,2489.8,19.26209746]
["bitfinex","ETHUSD",1748859266007,0.01,2489.9,2489.8,13.28009746]
["bitfinex","ETHUSD",1748859266212,0.01,2489.9,2489.8,18.71109746]
["bitfinex","ETHUSD",1748859266513,0.01,2489.9,2489.8,13.28009746]
["bitfinex","ETHUSD",1748859266706,0.01,2489.9,2489.6,5.95166967]
["bitfinex","ETHUSD",1748859266707,0.01,2489.9,2489.6,5.915]
["bitfinex","ETHUSD",1748859266911,0.01,2489.9,2489.6,5.431]
["bitfinex","ETHUSD",1748859267112,0.8397,2489.9,2489.6,9.44763222]
["bitfinex","ETHUSD",1748859267282,4.01645029,2489.8,2489.3,4.01708139]
["bitfinex","ETHUSD",1748859267476,7.65330688,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1748859267677,6.01313097,2489.8,2489.1,4.01740458]
["bitfinex","ETHUSD",1748859267877,6.01313097,2489.8,2489.3,4.01718206]
["bitfinex","ETHUSD",1748859268793,10.27913097,2489.8,2489.3,4.01718206]
["bitfinex","ETHUSD",1748859268994,0.7733,2489.6,2489.2,5.18225898]
["bitfinex","ETHUSD",1748859269506,0.7733,2489.6,2489.3,4.01716877]
["bitfinex","ETHUSD",1748859269811,0.7733,2489.6,2489.3,4.01706742]
["bitfinex","ETHUSD",1748859272807,0.7733,2489.6,2489.2,4.01726998]
["bitfinex","ETHUSD",1748859273321,2.87859087,2489.6,2489.2,4.01726998]
["bitfinex","ETHUSD",1748859273607,2.87859087,2489.6,2489.3,4.01718743]
["bitfinex","ETHUSD",1748859273785,2.87859087,2489.6,2489.4,4.01697154]
["bitfinex","ETHUSD",1748859274010,2.87859087,2489.6,2489.3,4.01714046]
["bitfinex","ETHUSD",1748859274526,0.7733,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1748859274678,0.7615,2489.8,2489.2,0.6402]
["bitfinex","ETHUSD",1748859274872,0.7615,2489.8,2489.4,4.01687531]
["bitfinex","ETHUSD",1748859275720,0.7615,2489.8,2489.5,4.01687016]
["bitfinex","ETHUSD",1748859276615,0.7615,2489.8,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859276802,0.7615,2489.8,2489.5,4.01676959]
["bitfinex","ETHUSD",1748859277891,0.7615,2489.8,2489.4,4.05709989]
["bitfinex","ETHUSD",1748859278114,0.7615,2489.8,2489.4,0.04016572]
["bitfinex","ETHUSD",1748859278594,0.7615,2489.8,2489.5,4.01684336]
["bitfinex","ETHUSD",1748859279631,0.7615,2489.8,2489.6,4.01668078]
["bitfinex","ETHUSD",1748859280204,0.7615,2489.8,2489.5,4.01678607]
["bitfinex","ETHUSD",1748859280526,0.7615,2489.8,2489.6,4.01669773]
["bitfinex","ETHUSD",1748859280687,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859281731,0.01,2489.9,2489.8,4.85983799]
["bitfinex","ETHUSD",1748859281909,0.01,2489.9,2489.8,4.85983587]
["bitfinex","ETHUSD",1748859282099,0.01,2489.9,2489.8,4.81967661]
["bitfinex","ETHUSD",1748859282529,0.01,2489.9,2489.8,6.02083348]
["bitfinex","ETHUSD",1748859283535,4.31326996,2489.9,2489.7,4.016541]
["bitfinex","ETHUSD",1748859283738,0.7637,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859284033,0.01,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748859284437,0.01,2489.9,2489.8,4.65658685]
["bitfinex","ETHUSD",1748859284601,0.01,2489.9,2489.8,14.36405708]
["bitfinex","ETHUSD",1748859284799,0.01,2489.9,2489.8,14.32389846]
["bitfinex","ETHUSD",1748859289911,0.01,2489.9,2489.8,13.68369846]
["bitfinex","ETHUSD",1748859292433,0.01,2489.9,2489.8,14.84469846]
["bitfinex","ETHUSD",1748859299041,0.01,2489.9,2489.8,13.68369846]
["bitfinex","ETHUSD",1748859303379,0.01,2489.9,2489.7,1.157]
["bitfinex","ETHUSD",1748859303591,4.30526996,2489.8,2489.3,4.75]
["bitfinex","ETHUSD",1748859303770,3.54956996,2489.5,2489.4,4.01690799]
["bitfinex","ETHUSD",1748859303971,3.54956996,2489.5,2489.2,1.157]
["bitfinex","ETHUSD",1748859303972,3.54956996,2489.7,2489.2,1.157]
["bitfinex","ETHUSD",1748859304282,0.7557,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1748859304489,0.7557,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748859304652,4.30526996,2489.8,2489.5,4.01674664]
["bitfinex","ETHUSD",1748859304855,4.258,2489.7,2489.5,4.01674664]
["bitfinex","ETHUSD",1748859305094,4.258,2489.7,2489.2,0.04016892]
["bitfinex","ETHUSD",1748859305095,3.54956996,2489.6,2489.2,0.04016892]
["bitfinex","ETHUSD",1748859305365,3.54956996,2489.4,2489.2,4.01728548]
["bitfinex","ETHUSD",1748859305738,3.54956996,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859306334,3.54956996,2489.4,2489.1,4.01751439]
["bitfinex","ETHUSD",1748859306566,3.54956996,2489.4,2489.2,4.01726453]
["bitfinex","ETHUSD",1748859306773,3.54956996,2489.4,2489.0,4.01761474]
["bitfinex","ETHUSD",1748859306973,3.54956996,2489.4,2489.2,4.01726302]
["bitfinex","ETHUSD",1748859307172,3.98311696,2489.4,2489.2,4.01726302]
["bitfinex","ETHUSD",1748859308163,3.98311696,2489.4,2489.1,4.01744672]
["bitfinex","ETHUSD",1748859308575,3.54956996,2489.2,2489.1,4.01744672]
["bitfinex","ETHUSD",1748859308761,3.98311696,2489.4,2489.2,4.01726159]
["bitfinex","ETHUSD",1748859309689,3.98311696,2489.4,2489.1,4.01742309]
["bitfinex","ETHUSD",1748859309986,3.98311696,2489.4,2489.2,4.01734031]
["bitfinex","ETHUSD",1748859310150,0.4769017,2489.3,2489.1,4.01743621]
["bitfinex","ETHUSD",1748859310349,3.98311696,2489.4,2489.2,4.01735497]
["bitfinex","ETHUSD",1748859310646,3.98311696,2489.4,2489.2,4.01726078]
["bitfinex","ETHUSD",1748859311088,3.98311696,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859311283,0.433547,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859311500,0.7859,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859311661,0.7859,2489.5,2489.1,4.01745124]
["bitfinex","ETHUSD",1748859311662,0.7859,2489.5,2489.2,4.01726605]
["bitfinex","ETHUSD",1748859312250,0.7859,2489.5,2489.3,4.0171762]
["bitfinex","ETHUSD",1748859312694,0.7859,2489.5,2489.2,4.01732234]
["bitfinex","ETHUSD",1748859312996,4.38478848,2489.4,2489.2,4.01732234]
["bitfinex","ETHUSD",1748859313750,4.38478848,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859314256,4.38478848,2489.4,2489.2,4.01735386]
["bitfinex","ETHUSD",1748859315385,4.38478848,2489.4,2489.1,4.01745212]
["bitfinex","ETHUSD",1748859315791,4.38478848,2489.4,2489.2,4.0173467]
["bitfinex","ETHUSD",1748859316887,4.38478848,2489.4,2489.1,4.01741874]
["bitfinex","ETHUSD",1748859317091,4.38478848,2489.4,2489.2,4.01734287]
["bitfinex","ETHUSD",1748859317489,0.83521852,2489.4,2489.1,4.01743897]
["bitfinex","ETHUSD",1748859317686,0.83521852,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1748859317883,0.83521852,2489.4,2489.2,4.0172654]
["bitfinex","ETHUSD",1748859320999,4.38478848,2489.4,2489.0,4.01759793]
["bitfinex","ETHUSD",1748859321203,4.38478848,2489.4,2489.1,4.0175124]
["bitfinex","ETHUSD",1748859321402,0.91875666,2489.3,2489.0,4.0175897]
["bitfinex","ETHUSD",1748859321965,3.54956996,2489.2,2489.0,4.0175897]
["bitfinex","ETHUSD",1748859322478,0.8181,2489.1,2489.0,4.0175897]
["bitfinex","ETHUSD",1748859323277,0.8181,2489.1,2488.8,1.158]
["bitfinex","ETHUSD",1748859323703,0.8181,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1748859325803,0.8181,2489.1,2488.6,13.17631167]
["bitfinex","ETHUSD",1748859325804,0.8181,2489.1,2488.6,4.01824829]
["bitfinex","ETHUSD",1748859326008,3.54956996,2488.7,2487.3,0.20651738]
["bitfinex","ETHUSD",1748859326215,0.8107,2488.2,2487.3,0.6402]
["bitfinex","ETHUSD",1748859326368,0.8107,2488.2,2487.4,8.04019186]
["bitfinex","ETHUSD",1748859326708,4.36026996,2488.2,2487.9,4.01931219]
["bitfinex","ETHUSD",1748859327101,0.8107,2488.2,2487.9,4.01931219]
["bitfinex","ETHUSD",1748859327304,0.8107,2488.2,2487.8,4.01953288]
["bitfinex","ETHUSD",1748859328778,0.8107,2488.2,2487.6,5.17789515]
["bitfinex","ETHUSD",1748859328979,0.8107,2488.2,2487.9,4.01941935]
["bitfinex","ETHUSD",1748859329917,0.8107,2488.2,2487.8,4.01954501]
["bitfinex","ETHUSD",1748859330215,1.32461199,2488.2,2487.9,4.01942941]
["bitfinex","ETHUSD",1748859330387,0.51391199,2488.2,2487.7,4.70012901]
["bitfinex","ETHUSD",1748859330585,12.60496097,2488.4,2487.8,4.01952293]
["bitfinex","ETHUSD",1748859330795,8.58626996,2488.4,2487.9,4.0194408]
["bitfinex","ETHUSD",1748859331116,8.58626996,2488.4,2487.9,4.01942426]
["bitfinex","ETHUSD",1748859331313,12.60492415,2488.4,2487.8,4.01954993]
["bitfinex","ETHUSD",1748859331519,12.60492415,2488.4,2487.7,1.7942]
["bitfinex","ETHUSD",1748859331520,0.7817,2488.4,2487.7,9.83439128]
["bitfinex","ETHUSD",1748859331715,0.7817,2488.4,2488.0,4.01921313]
["bitfinex","ETHUSD",1748859331921,0.7817,2488.4,2488.0,4.01921916]
["bitfinex","ETHUSD",1748859333216,0.7817,2488.4,2487.9,4.01936122]
["bitfinex","ETHUSD",1748859333904,0.7817,2488.4,2487.8,1.33839612]
["bitfinex","ETHUSD",1748859333905,0.7817,2488.4,2488.0,4.01928597]
["bitfinex","ETHUSD",1748859334082,0.7817,2488.4,2487.9,4.01933344]
["bitfinex","ETHUSD",1748859334284,3.54956996,2488.3,2487.8,12.01953431]
["bitfinex","ETHUSD",1748859334521,3.54956996,2488.3,2487.9,4.01943746]
["bitfinex","ETHUSD",1748859335713,3.54956996,2488.3,2487.8,8.0]
["bitfinex","ETHUSD",1748859335930,3.54956996,2488.3,2487.9,4.01933306]
["bitfinex","ETHUSD",1748859337414,3.54956996,2488.3,2487.8,12.01957271]
["bitfinex","ETHUSD",1748859337719,4.51060215,2488.3,2487.9,4.01931457]
["bitfinex","ETHUSD",1748859338380,4.35306996,2488.0,2487.9,4.01931457]
["bitfinex","ETHUSD",1748859339942,4.35306996,2488.0,2487.7,1.154]
["bitfinex","ETHUSD",1748859340083,3.54956996,2487.8,2487.7,4.01968998]
["bitfinex","ETHUSD",1748859340288,4.35306996,2488.0,2487.8,4.01958834]
["bitfinex","ETHUSD",1748859341199,4.35306996,2488.0,2487.7,4.01969333]
["bitfinex","ETHUSD",1748859341516,4.35306996,2488.0,2487.8,4.01954569]
["bitfinex","ETHUSD",1748859342384,4.35306996,2488.0,2487.8,4.01949725]
["bitfinex","ETHUSD",1748859342585,0.795,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1748859342804,4.253,2488.3,2488.1,4.01905886]
["bitfinex","ETHUSD",1748859343320,4.253,2488.3,2488.1,4.01911127]
["bitfinex","ETHUSD",1748859343627,4.253,2488.3,2488.0,4.0192775]
["bitfinex","ETHUSD",1748859344723,3.54956996,2488.2,2487.9,4.01941704]
["bitfinex","ETHUSD",1748859344930,3.54956996,2488.2,2487.8,4.65975175]
["bitfinex","ETHUSD",1748859345227,3.54956996,2488.2,2488.0,4.01928115]
["bitfinex","ETHUSD",1748859346325,3.54956996,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1748859346630,3.54956996,2488.4,2488.2,4.01886944]
["bitfinex","ETHUSD",1748859346791,4.81106292,2488.4,2488.2,4.01886944]
["bitfinex","ETHUSD",1748859346992,4.81106292,2488.4,2488.1,4.01904701]
["bitfinex","ETHUSD",1748859348125,3.54956996,2488.2,2487.9,4.01932085]
["bitfinex","ETHUSD",1748859348731,3.54956996,2488.2,2487.9,4.01930359]
["bitfinex","ETHUSD",1748859349025,3.54956996,2488.2,2487.7,4.253]
["bitfinex","ETHUSD",1748859349231,3.54956996,2488.2,2488.0,4.01928527]
["bitfinex","ETHUSD",1748859349439,4.81106292,2488.4,2488.0,4.01925696]
["bitfinex","ETHUSD",1748859349841,8.82971647,2488.4,2487.9,4.01935684]
["bitfinex","ETHUSD",1748859350341,8.82971647,2488.4,2488.0,4.0192258]
["bitfinex","ETHUSD",1748859350342,5.28014651,2488.4,2488.0,4.0192258]
["bitfinex","ETHUSD",1748859350647,3.54956996,2488.3,2487.9,4.01936894]
["bitfinex","ETHUSD",1748859350962,3.54956996,2488.3,2488.0,4.01920975]
["bitfinex","ETHUSD",1748859351154,3.54956996,2488.3,2488.1,4.01909916]
["bitfinex","ETHUSD",1748859351627,3.54956996,2488.3,2488.0,4.0192053]
["bitfinex","ETHUSD",1748859351829,3.54956996,2488.3,2488.1,4.01910805]
["bitfinex","ETHUSD",1748859352034,3.54956996,2488.3,2488.0,4.01921634]
["bitfinex","ETHUSD",1748859352431,3.54956996,2488.3,2487.6,4.66011405]
["bitfinex","ETHUSD",1748859352729,3.54956996,2488.3,2487.9,4.01931406]
["bitfinex","ETHUSD",1748859352931,3.54956996,2488.3,2487.9,4.01933977]
["bitfinex","ETHUSD",1748859353714,3.54956996,2488.3,2488.0,4.0192044]
["bitfinex","ETHUSD",1748859354018,3.54956996,2488.3,2488.0,4.01928437]
["bitfinex","ETHUSD",1748859355016,3.54956996,2488.3,2487.8,4.01953812]
["bitfinex","ETHUSD",1748859355217,3.54956996,2488.3,2488.0,4.01928951]
["bitfinex","ETHUSD",1748859356233,3.54956996,2488.3,2487.9,4.01935403]
["bitfinex","ETHUSD",1748859356621,3.54956996,2488.3,2488.0,4.01928215]
["bitfinex","ETHUSD",1748859356818,1.26149296,2488.4,2487.9,0.04019027]
["bitfinex","ETHUSD",1748859357022,0.795,2488.5,2487.9,0.04019027]
["bitfinex","ETHUSD",1748859357023,4.34456996,2488.5,2488.2,4.01889191]
["bitfinex","ETHUSD",1748859357236,0.795,2488.5,2488.2,4.01885649]
["bitfinex","ETHUSD",1748859357780,4.34456996,2488.5,2488.2,4.01885649]
["bitfinex","ETHUSD",1748859358586,4.34456996,2488.5,2488.1,4.01903225]
["bitfinex","ETHUSD",1748859359297,3.54956996,2488.3,2488.1,4.01903225]
["bitfinex","ETHUSD",1748859360297,3.54956996,2488.3,2488.0,4.01921758]
["bitfinex","ETHUSD",1748859360499,0.795,2488.5,2487.9,4.01939275]
["bitfinex","ETHUSD",1748859360500,3.54956996,2488.1,2487.9,4.01939275]
["bitfinex","ETHUSD",1748859360696,3.54956996,2488.1,2487.8,13.16952292]
["bitfinex","ETHUSD",1748859360932,4.31226996,2488.1,2487.9,4.01942646]
["bitfinex","ETHUSD",1748859361563,4.31226996,2488.1,2487.8,12.01952123]
["bitfinex","ETHUSD",1748859362164,4.31226996,2488.1,2487.8,12.01955493]
["bitfinex","ETHUSD",1748859362699,3.54956996,2487.9,2487.7,1.15]
["bitfinex","ETHUSD",1748859362996,3.54956996,2487.9,2487.3,5.17034055]
["bitfinex","ETHUSD",1748859362997,0.7927,2487.7,2487.3,5.17034055]
["bitfinex","ETHUSD",1748859363162,3.54956996,2487.5,2487.3,1.15]
["bitfinex","ETHUSD",1748859363598,3.54956996,2487.5,2487.3,5.17042137]
["bitfinex","ETHUSD",1748859364171,0.7927,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748859364372,4.38577531,2487.5,2487.1,0.01]
["bitfinex","ETHUSD",1748859364373,4.34226996,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859364571,8.36285535,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859364972,9.06128539,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859365213,12.61085535,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859365525,14.27396963,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859366562,10.25338424,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859366765,14.27396963,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859366999,6.00538424,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859368077,10.02596963,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859368268,6.00538424,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859368665,4.34226996,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859368972,0.7543,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748859369300,0.7543,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748859369507,0.7543,2487.4,2487.1,4.03067798]
["bitfinex","ETHUSD",1748859369865,4.30386996,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748859370603,5.64469694,2487.4,2487.1,0.01]
["bitfinex","ETHUSD",1748859370792,3.54956996,2487.2,2487.1,0.01]
["bitfinex","ETHUSD",1748859372293,4.0212368,2486.8,2486.3,4.02190771]
["bitfinex","ETHUSD",1748859372509,3.54956996,2486.4,2486.2,4.02210363]
["bitfinex","ETHUSD",1748859372803,3.54956996,2486.4,2486.1,8.01]
["bitfinex","ETHUSD",1748859373009,3.54956996,2486.4,2486.2,4.02213183]
["bitfinex","ETHUSD",1748859373529,3.95530061,2486.6,2486.3,4.02196706]
["bitfinex","ETHUSD",1748859374411,7.50487057,2486.6,2486.2,4.02218565]
["bitfinex","ETHUSD",1748859375214,3.54956996,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748859375428,3.54956996,2486.4,2486.1,1.161]
["bitfinex","ETHUSD",1748859375776,3.54956996,2486.4,2486.2,4.02217917]
["bitfinex","ETHUSD",1748859376422,3.54956996,2486.4,2486.1,1.161]
["bitfinex","ETHUSD",1748859376594,4.32886996,2486.4,2486.1,1.161]
["bitfinex","ETHUSD",1748859376922,6.11852903,2486.4,2486.1,1.161]
["bitfinex","ETHUSD",1748859377523,6.11852903,2486.4,2486.1,5.1833569]
["bitfinex","ETHUSD",1748859378328,6.11852903,2486.4,2486.1,4.0323569]
["bitfinex","ETHUSD",1748859379604,6.11852903,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748859379799,6.11852903,2486.4,2486.1,4.03234559]
["bitfinex","ETHUSD",1748859381824,1.43882694,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748859382122,3.54956996,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748859383550,3.54956996,2486.2,2483.2,0.51568116]
["bitfinex","ETHUSD",1748859383551,0.7692,2486.1,2483.2,0.51568116]
["bitfinex","ETHUSD",1748859383749,0.7692,2486.1,2482.1,4.76]
["bitfinex","ETHUSD",1748859383750,3.54956996,2484.7,2482.4,4.371]
["bitfinex","ETHUSD",1748859383922,6.04675031,2482.5,2482.4,0.141]
["bitfinex","ETHUSD",1748859384236,6.04675031,2482.5,2481.1,0.01]
["bitfinex","ETHUSD",1748859384237,4.02933354,2481.8,2481.1,0.01]
["bitfinex","ETHUSD",1748859384542,7.09913992,2481.2,2479.5,5.55297262]
["bitfinex","ETHUSD",1748859384692,3.54956996,2480.2,2479.5,1.52]
["bitfinex","ETHUSD",1748859384904,3.54956996,2480.2,2479.1,0.01]
["bitfinex","ETHUSD",1748859384905,11.13107282,2480.2,2479.1,0.01]
["bitfinex","ETHUSD",1748859385132,11.51437452,2480.2,2479.1,1.53]
["bitfinex","ETHUSD",1748859385436,0.3833017,2480.2,2479.1,1.53]
["bitfinex","ETHUSD",1748859385840,4.4152346,2480.2,2479.1,0.01]
["bitfinex","ETHUSD",1748859386005,5.9660443,2480.2,2479.1,0.01]
["bitfinex","ETHUSD",1748859386198,4.03293773,2479.6,2479.1,0.01]
["bitfinex","ETHUSD",1748859386420,7.11067811,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748859386620,0.37835893,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748859387637,0.37835893,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748859388942,0.37835893,2479.2,2479.1,1.586]
["bitfinex","ETHUSD",1748859390156,0.46666632,2479.7,2479.1,1.586]
["bitfinex","ETHUSD",1748859390362,0.373302,2479.6,2479.2,4.63574317]
["bitfinex","ETHUSD",1748859390523,0.46666632,2480.0,2479.3,4.924]
["bitfinex","ETHUSD",1748859390727,0.37270471,2479.9,2479.4,0.04032545]
["bitfinex","ETHUSD",1748859391052,7.11067811,2479.7,2479.2,0.56198226]
["bitfinex","ETHUSD",1748859391263,7.11067811,2479.7,2479.3,6.496]
["bitfinex","ETHUSD",1748859391610,0.8065,2480.2,2479.3,6.496]
["bitfinex","ETHUSD",1748859391977,0.3722463,2480.1,2479.4,10.56755203]
["bitfinex","ETHUSD",1748859392132,0.3722354,2480.0,2479.4,6.494]
["bitfinex","ETHUSD",1748859392337,11.14265376,2480.2,2479.4,6.494]
["bitfinex","ETHUSD",1748859392536,0.37223834,2480.1,2479.4,7.54673519]
["bitfinex","ETHUSD",1748859392870,0.37223834,2480.1,2479.4,1.05273519]
["bitfinex","ETHUSD",1748859393067,0.37223834,2480.1,2479.5,6.486]
["bitfinex","ETHUSD",1748859393427,7.11067811,2480.2,2479.5,6.486]
["bitfinex","ETHUSD",1748859393762,4.0318398,2480.3,2479.5,6.486]
["bitfinex","ETHUSD",1748859393921,7.11067811,2480.1,2479.5,6.486]
["bitfinex","ETHUSD",1748859394126,8.0,2480.0,2479.5,6.486]
["bitfinex","ETHUSD",1748859394573,4.03128716,2480.6,2479.6,4.03290853]
["bitfinex","ETHUSD",1748859394862,0.3713917,2480.7,2479.8,4.03257738]
["bitfinex","ETHUSD",1748859395175,8.0,2480.5,2479.8,4.0325286]
["bitfinex","ETHUSD",1748859395629,0.7719,2481.1,2479.9,12.73731245]
["bitfinex","ETHUSD",1748859395822,0.7719,2481.1,2480.2,4.03185724]
["bitfinex","ETHUSD",1748859395823,7.11067811,2480.8,2480.2,4.03185724]
["bitfinex","ETHUSD",1748859396023,7.11067811,2480.8,2480.2,4.0319329]
["bitfinex","ETHUSD",1748859396265,7.11067811,2480.8,2480.1,4.03203481]
["bitfinex","ETHUSD",1748859396528,7.11067811,2480.8,2480.2,4.03187616]
["bitfinex","ETHUSD",1748859396762,7.11067811,2480.8,2480.2,4.03181266]
["bitfinex","ETHUSD",1748859396939,7.11067811,2480.8,2480.2,4.03190111]
["bitfinex","ETHUSD",1748859397347,7.11067811,2480.8,2480.2,4.03186476]
["bitfinex","ETHUSD",1748859397548,7.11067811,2480.8,2480.4,4.03159699]
["bitfinex","ETHUSD",1748859397748,7.11067811,2480.8,2480.5,6.463]
["bitfinex","ETHUSD",1748859398080,0.33547811,2481.0,2480.5,6.463]
["bitfinex","ETHUSD",1748859398236,8.0,2480.8,2480.5,6.463]
["bitfinex","ETHUSD",1748859398639,8.0,2480.8,2480.5,10.53475526]
["bitfinex","ETHUSD",1748859398878,8.0,2480.8,2480.5,10.49435638]
["bitfinex","ETHUSD",1748859399177,8.0,2480.8,2480.5,10.49439811]
["bitfinex","ETHUSD",1748859399354,8.0,2480.8,2480.5,10.49443862]
["bitfinex","ETHUSD",1748859399554,8.0,2480.8,2480.5,6.463]
["bitfinex","ETHUSD",1748859399750,8.0,2480.8,2480.6,4.03127985]
["bitfinex","ETHUSD",1748859399949,8.0,2480.8,2480.6,4.03120281]
["bitfinex","ETHUSD",1748859400349,8.0,2481.3,2480.7,4.03112024]
["bitfinex","ETHUSD",1748859400555,8.0,2481.3,2480.6,4.03125132]
["bitfinex","ETHUSD",1748859400556,15.11067811,2481.1,2480.6,4.03125132]
["bitfinex","ETHUSD",1748859401101,15.11067811,2481.1,2480.7,4.03110595]
["bitfinex","ETHUSD",1748859401399,15.11067811,2481.1,2480.8,6.441]
["bitfinex","ETHUSD",1748859401695,8.37208416,2481.0,2480.8,6.441]
["bitfinex","ETHUSD",1748859401903,8.0,2481.0,2480.8,6.441]
["bitfinex","ETHUSD",1748859402240,8.0,2481.0,2480.8,10.47190003]
["bitfinex","ETHUSD",1748859402586,8.8,2481.2,2480.8,6.441]
["bitfinex","ETHUSD",1748859402747,0.37259692,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859402950,0.37259692,2481.3,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859403147,4.02991398,2481.5,2480.9,4.03070948]
["bitfinex","ETHUSD",1748859403345,0.37255844,2481.4,2481.0,4.03055361]
["bitfinex","ETHUSD",1748859403565,0.37255844,2481.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1748859403780,0.37255844,2481.2,2481.0,4.03061038]
["bitfinex","ETHUSD",1748859403980,8.0,2481.3,2481.1,8.88146612]
["bitfinex","ETHUSD",1748859404279,0.37299409,2481.2,2481.1,8.88147035]
["bitfinex","ETHUSD",1748859404484,0.37299409,2481.2,2481.1,6.375]
["bitfinex","ETHUSD",1748859404826,0.37348272,2481.2,2481.1,6.375]
["bitfinex","ETHUSD",1748859405101,0.37348272,2481.2,2481.1,10.40547035]
["bitfinex","ETHUSD",1748859405417,0.46685341,2481.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859405718,0.63247121,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859406003,0.38392353,2481.9,2481.8,8.87533354]
["bitfinex","ETHUSD",1748859406210,0.38392353,2481.9,2481.8,4.846]
["bitfinex","ETHUSD",1748859406377,0.38392353,2481.9,2481.8,8.87533354]
["bitfinex","ETHUSD",1748859406982,0.38392353,2481.9,2481.8,4.846]
["bitfinex","ETHUSD",1748859407196,0.38392353,2481.9,2481.8,8.87533354]
["bitfinex","ETHUSD",1748859407408,0.38451971,2481.9,2481.8,8.87533354]
["bitfinex","ETHUSD",1748859407604,0.85266934,2481.9,2481.8,4.846]
["bitfinex","ETHUSD",1748859408093,0.85266934,2481.9,2481.6,4.02954161]
["bitfinex","ETHUSD",1748859408296,0.84266934,2481.8,2481.7,6.354]
["bitfinex","ETHUSD",1748859408609,0.37451971,2481.8,2481.7,6.354]
["bitfinex","ETHUSD",1748859409389,0.84447066,2481.8,2481.7,10.38349591]
["bitfinex","ETHUSD",1748859409615,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859409931,0.38682336,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859410105,0.38682336,2481.9,2481.5,4.02972772]
["bitfinex","ETHUSD",1748859410409,0.01,2481.9,2481.8,6.344]
["bitfinex","ETHUSD",1748859410595,0.38785098,2481.9,2481.8,5.44939226]
["bitfinex","ETHUSD",1748859411898,0.38785098,2481.9,2481.8,9.4787258]
["bitfinex","ETHUSD",1748859412516,0.38785098,2481.9,2481.8,7.54466853]
["bitfinex","ETHUSD",1748859412723,1.65620694,2481.9,2481.8,7.54466853]
["bitfinex","ETHUSD",1748859413085,1.65620694,2481.9,2481.8,3.51533499]
["bitfinex","ETHUSD",1748859413288,1.4738684,2481.9,2481.8,3.51533499]
["bitfinex","ETHUSD",1748859413589,0.39050048,2481.9,2481.8,7.54466853]
["bitfinex","ETHUSD",1748859413800,0.58618107,2481.9,2481.8,7.54466853]
["bitfinex","ETHUSD",1748859413997,0.58618107,2481.9,2481.8,3.51533499]
["bitfinex","ETHUSD",1748859414196,0.58621058,2481.9,2481.8,7.54466853]
["bitfinex","ETHUSD",1748859414396,0.58621242,2481.9,2481.8,7.54466853]
["bitfinex","ETHUSD",1748859414598,0.58622863,2481.9,2481.5,4.02980277]
["bitfinex","ETHUSD",1748859414815,1.85098107,2481.8,2481.7,4.02948084]
["bitfinex","ETHUSD",1748859415058,1.8509868,2481.8,2481.7,4.02948084]
["bitfinex","ETHUSD",1748859415200,1.85119018,2481.8,2481.7,4.02948084]
["bitfinex","ETHUSD",1748859415404,1.85119202,2481.8,2481.7,4.02948084]
["bitfinex","ETHUSD",1748859415634,1.85120184,2481.8,2481.7,4.02948084]
["bitfinex","ETHUSD",1748859415847,0.5764494,2481.8,2481.7,4.02948084]
["bitfinex","ETHUSD",1748859416008,1.85120184,2481.8,2481.7,4.02948084]
["bitfinex","ETHUSD",1748859416209,0.5764494,2481.8,2481.7,4.02948084]
["bitfinex","ETHUSD",1748859416441,0.38050048,2481.8,2481.7,4.02948084]
["bitfinex","ETHUSD",1748859416642,0.57660531,2481.8,2481.7,4.02948084]
["bitfinex","ETHUSD",1748859416937,0.7962,2481.7,2481.0,1.523]
["bitfinex","ETHUSD",1748859417149,1.27520592,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748859417301,1.27520592,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859417505,1.85392091,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859417705,1.85392189,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859417953,1.85392189,2481.6,2481.5,10.33082067]
["bitfinex","ETHUSD",1748859418505,1.85392189,2481.6,2481.5,6.301]
["bitfinex","ETHUSD",1748859418750,1.85401765,2481.6,2481.5,10.33082067]
["bitfinex","ETHUSD",1748859418942,1.65775061,2481.6,2481.5,10.33082067]
["bitfinex","ETHUSD",1748859419241,0.57876481,2481.6,2481.5,10.33082067]
["bitfinex","ETHUSD",1748859420537,0.38254469,2481.6,2481.5,10.33082067]
["bitfinex","ETHUSD",1748859420730,0.5807474,2481.6,2481.5,8.8801797]
["bitfinex","ETHUSD",1748859421054,0.58073729,2481.6,2481.5,8.8801797]
["bitfinex","ETHUSD",1748859421204,0.38336911,2481.6,2481.5,10.17119523]
["bitfinex","ETHUSD",1748859421407,0.5807504,2481.6,2481.5,10.17119523]
["bitfinex","ETHUSD",1748859421618,0.38336911,2481.6,2481.5,10.92519523]
["bitfinex","ETHUSD",1748859421817,0.48229913,2481.6,2481.5,18.92519523]
["bitfinex","ETHUSD",1748859422049,0.48229913,2481.6,2481.5,19.47519523]
["bitfinex","ETHUSD",1748859422445,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859422746,0.19062553,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859422914,0.19061785,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859423116,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859423417,0.19063343,2481.9,2481.8,4.06962119]
["bitfinex","ETHUSD",1748859423746,0.19063343,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859423938,0.19063189,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859424131,0.19063189,2481.9,2481.8,8.78333354]
["bitfinex","ETHUSD",1748859424132,0.01,2481.9,2481.8,8.78333354]
["bitfinex","ETHUSD",1748859424656,0.01,2481.9,2481.8,10.08606506]
["bitfinex","ETHUSD",1748859426259,0.01,2481.9,2481.8,8.77633354]
["bitfinex","ETHUSD",1748859427339,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859427537,0.19054878,2481.9,2481.8,10.24233354]
["bitfinex","ETHUSD",1748859428063,0.01,2481.9,2481.8,10.24233354]
["bitfinex","ETHUSD",1748859430082,0.1905099,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859430263,0.67059259,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859430468,0.19075711,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859430638,0.67160427,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859430839,0.67156881,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859431251,0.19072345,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859431568,0.67157544,2481.9,2481.8,4.06962178]
["bitfinex","ETHUSD",1748859431865,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859432032,0.01,2481.9,2481.8,8.76233354]
["bitfinex","ETHUSD",1748859432677,0.01,2481.9,2481.8,9.52013354]
["bitfinex","ETHUSD",1748859432968,0.01,2481.9,2481.8,11.42505922]
["bitfinex","ETHUSD",1748859433967,0.39523598,2481.9,2481.8,11.42505922]
["bitfinex","ETHUSD",1748859434802,0.39543057,2481.9,2481.8,6.69205922]
["bitfinex","ETHUSD",1748859435007,0.39543057,2481.9,2481.8,9.50513354]
["bitfinex","ETHUSD",1748859435891,0.57610367,2481.9,2481.6,4.02961168]
["bitfinex","ETHUSD",1748859436209,1.20873758,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859436367,0.38543057,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859436570,0.56606771,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859436789,0.38543057,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859436990,1.20872824,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859437198,1.20874248,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859437471,0.56607362,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859437885,0.38543057,2481.8,2481.7,8.79378792]
["bitfinex","ETHUSD",1748859438088,0.38543057,2481.8,2481.7,8.75349591]
["bitfinex","ETHUSD",1748859438483,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859438705,0.39552968,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859439105,0.39552968,2481.9,2481.8,4.06962233]
["bitfinex","ETHUSD",1748859439411,0.39552968,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859439715,0.39552968,2481.9,2481.8,4.0696212]
["bitfinex","ETHUSD",1748859440271,0.39552968,2481.9,2481.8,5.43007291]
["bitfinex","ETHUSD",1748859440272,0.01,2481.9,2481.8,5.43007291]
["bitfinex","ETHUSD",1748859440715,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859441076,0.01,2481.9,2481.8,10.21433354]
["bitfinex","ETHUSD",1748859441377,0.01,2481.9,2481.8,10.21233354]
["bitfinex","ETHUSD",1748859441585,0.3955516,2481.9,2481.8,10.21033354]
["bitfinex","ETHUSD",1748859441982,0.3955516,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859442196,0.3955516,2481.9,2481.8,5.49933354]
["bitfinex","ETHUSD",1748859442393,0.39557377,2481.9,2481.7,4.02941439]
["bitfinex","ETHUSD",1748859442694,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859442904,0.39559791,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859443707,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859444173,0.395604,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859446006,1.20354846,2481.9,2481.5,1.419]
["bitfinex","ETHUSD",1748859446208,0.385654,2481.8,2481.7,4.02940482]
["bitfinex","ETHUSD",1748859450018,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859450217,0.39570844,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859450624,0.39571592,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859451320,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859451520,0.39571289,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859452792,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859452995,0.01,2481.9,2481.8,8.73362024]
["bitfinex","ETHUSD",1748859453198,0.01,2481.9,2481.8,10.04565605]
["bitfinex","ETHUSD",1748859453408,0.01,2481.9,2481.8,8.69333354]
["bitfinex","ETHUSD",1748859457802,0.01,2481.9,2481.8,8.67033354]
["bitfinex","ETHUSD",1748859458938,0.8313,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748859459139,1.21697644,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748859460531,1.21697644,2482.6,2482.2,6.055]
["bitfinex","ETHUSD",1748859460532,5.24513121,2482.6,2482.1,1.419]
["bitfinex","ETHUSD",1748859460832,6.85764055,2482.4,2482.2,4.02866535]
["bitfinex","ETHUSD",1748859461007,0.38567644,2482.3,2481.8,4.0292685]
["bitfinex","ETHUSD",1748859461342,0.38563793,2482.2,2481.9,4.02908205]
["bitfinex","ETHUSD",1748859461642,0.38565291,2482.1,2481.8,5.44825382]
["bitfinex","ETHUSD",1748859461946,12.09637559,2482.4,2481.8,5.44825382]
["bitfinex","ETHUSD",1748859461947,8.06791773,2482.4,2482.1,4.02883435]
["bitfinex","ETHUSD",1748859462115,0.385641,2482.3,2482.1,4.02883435]
["bitfinex","ETHUSD",1748859462461,0.385641,2482.2,2482.1,4.02883435]
["bitfinex","ETHUSD",1748859462817,0.385641,2482.2,2482.0,4.02894612]
["bitfinex","ETHUSD",1748859463008,0.385641,2482.1,2482.0,4.02894612]
["bitfinex","ETHUSD",1748859463625,0.385641,2482.1,2481.8,4.02926548]
["bitfinex","ETHUSD",1748859463828,1.2963919,2482.3,2481.7,1.45929026]
["bitfinex","ETHUSD",1748859464033,1.60392033,2482.2,2481.7,1.45929026]
["bitfinex","ETHUSD",1748859464255,0.38567403,2482.1,2481.7,1.45929026]
["bitfinex","ETHUSD",1748859464456,1.2182463,2482.2,2481.9,4.02910164]
["bitfinex","ETHUSD",1748859464667,0.38569539,2482.1,2481.9,4.02910164]
["bitfinex","ETHUSD",1748859464961,1.2182463,2482.2,2482.0,4.02891171]
["bitfinex","ETHUSD",1748859465256,0.38569565,2482.1,2482.0,4.02891171]
["bitfinex","ETHUSD",1748859465441,6.85764055,2482.4,2482.2,4.02856234]
["bitfinex","ETHUSD",1748859465644,0.385715,2482.3,2482.2,4.02856234]
["bitfinex","ETHUSD",1748859466365,0.385715,2482.3,2482.1,4.02880723]
["bitfinex","ETHUSD",1748859466524,0.385715,2482.2,2482.1,4.02880723]
["bitfinex","ETHUSD",1748859468174,0.385715,2482.2,2482.1,4.06909551]
["bitfinex","ETHUSD",1748859468350,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859468658,0.39562763,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859469422,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859469628,0.39556579,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859470169,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859480273,0.01,2482.9,2482.6,5.39496396]
["bitfinex","ETHUSD",1748859480613,7.67234055,2482.7,2482.4,4.02828012]
["bitfinex","ETHUSD",1748859481183,7.67234055,2482.7,2482.3,4.02843251]
["bitfinex","ETHUSD",1748859481587,7.67234055,2482.7,2482.4,4.02835742]
["bitfinex","ETHUSD",1748859481904,0.3850961,2482.6,2482.4,4.02835742]
["bitfinex","ETHUSD",1748859482286,0.3850961,2482.6,2482.3,4.02844029]
["bitfinex","ETHUSD",1748859482470,4.02823557,2482.5,2482.1,1.366]
["bitfinex","ETHUSD",1748859482673,6.85764055,2482.4,2482.2,4.02864401]
["bitfinex","ETHUSD",1748859482879,6.85764055,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748859483178,0.8147,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748859483375,1.19990014,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748859483621,0.8147,2482.7,2482.5,4.02810322]
["bitfinex","ETHUSD",1748859483789,2.57029461,2482.7,2482.1,1.366]
["bitfinex","ETHUSD",1748859483992,0.38521174,2482.6,2482.3,4.02837374]
["bitfinex","ETHUSD",1748859484192,2.57029461,2482.7,2482.4,4.02832206]
["bitfinex","ETHUSD",1748859484527,0.38524906,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748859484711,0.38525913,2482.6,2482.4,4.02826007]
["bitfinex","ETHUSD",1748859484880,2.74642121,2482.7,2482.4,4.02826007]
["bitfinex","ETHUSD",1748859485080,0.38525669,2482.6,2482.4,4.02826007]
["bitfinex","ETHUSD",1748859485282,2.74642121,2482.7,2482.4,4.02826007]
["bitfinex","ETHUSD",1748859485543,0.38526981,2482.6,2482.4,4.02826007]
["bitfinex","ETHUSD",1748859485831,0.38526981,2482.6,2482.2,4.02862513]
["bitfinex","ETHUSD",1748859485832,2.74643425,2482.7,2482.3,4.02843197]
["bitfinex","ETHUSD",1748859485982,7.95884978,2482.6,2482.2,4.02855965]
["bitfinex","ETHUSD",1748859486178,0.38526904,2482.5,2482.2,4.02855965]
["bitfinex","ETHUSD",1748859486378,12.28268972,2482.6,2482.2,4.02855965]
["bitfinex","ETHUSD",1748859486594,0.38530397,2482.5,2482.2,4.02855965]
["bitfinex","ETHUSD",1748859486794,1.9266252,2482.5,2482.2,4.02855965]
["bitfinex","ETHUSD",1748859486989,1.9266252,2482.5,2482.3,4.02844749]
["bitfinex","ETHUSD",1748859487235,1.9266252,2482.5,2481.9,5.899]
["bitfinex","ETHUSD",1748859487433,5.42505339,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1748859487586,0.38529977,2482.5,2482.3,4.02843397]
["bitfinex","ETHUSD",1748859487915,5.42504343,2482.6,2482.2,4.02863025]
["bitfinex","ETHUSD",1748859488215,0.38531392,2482.5,2482.2,4.02863025]
["bitfinex","ETHUSD",1748859488417,1.75106379,2482.5,2482.3,4.02850824]
["bitfinex","ETHUSD",1748859488621,1.75106379,2482.5,2481.9,1.366]
["bitfinex","ETHUSD",1748859488779,1.75106379,2482.5,2482.1,4.0287778]
["bitfinex","ETHUSD",1748859488976,7.24296079,2482.4,2482.1,4.0287778]
["bitfinex","ETHUSD",1748859489178,6.85764055,2482.4,2482.1,4.0287778]
["bitfinex","ETHUSD",1748859489378,8.66382635,2482.4,2482.2,4.02865741]
["bitfinex","ETHUSD",1748859489594,8.66382635,2482.4,2482.2,4.02865468]
["bitfinex","ETHUSD",1748859490114,8.66382635,2482.4,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859490320,8.66382635,2482.4,2482.1,4.02871104]
["bitfinex","ETHUSD",1748859490526,8.66382635,2482.4,2482.2,4.02864645]
["bitfinex","ETHUSD",1748859491093,8.66382635,2482.4,2482.1,4.02876257]
["bitfinex","ETHUSD",1748859491289,10.98454438,2482.3,2481.9,4.02909107]
["bitfinex","ETHUSD",1748859491545,0.38534334,2482.2,2482.0,4.02900886]
["bitfinex","ETHUSD",1748859491747,0.64209855,2482.7,2481.7,8.701]
["bitfinex","ETHUSD",1748859491748,1.23247917,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1748859491908,0.56134465,2482.5,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859492229,7.41898849,2482.4,2482.2,4.02861404]
["bitfinex","ETHUSD",1748859492435,0.38529416,2482.3,2481.7,13.215]
["bitfinex","ETHUSD",1748859492595,0.17605378,2482.4,2482.1,4.02875058]
["bitfinex","ETHUSD",1748859492794,0.38530945,2482.3,2482.1,4.02875058]
["bitfinex","ETHUSD",1748859493034,0.38531738,2482.2,2482.1,4.02875058]
["bitfinex","ETHUSD",1748859493196,0.38531738,2482.3,2482.1,4.02875058]
["bitfinex","ETHUSD",1748859493396,0.38531738,2482.2,2482.1,4.02875058]
["bitfinex","ETHUSD",1748859493598,0.38531738,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748859494434,0.38531738,2482.3,2482.1,4.02874954]
["bitfinex","ETHUSD",1748859494614,0.38531738,2482.2,2482.1,4.02874954]
["bitfinex","ETHUSD",1748859494823,0.38531738,2482.3,2482.1,4.02874954]
["bitfinex","ETHUSD",1748859494992,0.38531738,2482.2,2482.1,4.02874954]
["bitfinex","ETHUSD",1748859495196,0.38532239,2482.3,2482.1,4.02874954]
["bitfinex","ETHUSD",1748859495432,0.38532042,2482.2,2481.9,4.02908175]
["bitfinex","ETHUSD",1748859495654,0.68204774,2482.3,2481.9,4.02908175]
["bitfinex","ETHUSD",1748859495935,0.38533658,2482.2,2482.0,4.02890582]
["bitfinex","ETHUSD",1748859496139,8.78079161,2482.4,2482.0,4.02890582]
["bitfinex","ETHUSD",1748859496297,0.38531135,2482.3,2481.8,4.02930604]
["bitfinex","ETHUSD",1748859496491,0.38531135,2482.2,2481.9,4.02915246]
["bitfinex","ETHUSD",1748859496733,12.80920703,2482.4,2481.8,4.02929973]
["bitfinex","ETHUSD",1748859496937,2.52027359,2482.3,2481.9,4.02907138]
["bitfinex","ETHUSD",1748859497107,0.38532631,2482.2,2481.9,4.02907138]
["bitfinex","ETHUSD",1748859497296,4.501,2482.2,2481.9,4.02907138]
["bitfinex","ETHUSD",1748859497497,7.24295605,2482.1,2481.9,4.02915393]
["bitfinex","ETHUSD",1748859497739,7.62244055,2482.1,2481.7,4.02934131]
["bitfinex","ETHUSD",1748859497956,7.62244055,2482.1,2481.6,4.02959009]
["bitfinex","ETHUSD",1748859497957,7.62244055,2482.1,2481.9,4.02909261]
["bitfinex","ETHUSD",1748859498811,7.62244055,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1748859498995,8.0076769,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1748859499200,0.7774,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748859499396,0.38518665,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748859499748,0.38518665,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1748859499902,0.38518665,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748859500103,0.38518665,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1748859500841,0.38518665,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748859501202,0.38518665,2482.6,2482.1,1.314]
["bitfinex","ETHUSD",1748859501447,0.38524626,2482.5,2482.2,4.02858676]
["bitfinex","ETHUSD",1748859501759,4.61103958,2482.6,2482.1,4.02876081]
["bitfinex","ETHUSD",1748859501933,0.38525756,2482.5,2482.2,4.02865563]
["bitfinex","ETHUSD",1748859502130,0.5829655,2482.6,2482.2,4.02865563]
["bitfinex","ETHUSD",1748859502440,0.38528435,2482.5,2482.3,4.02850946]
["bitfinex","ETHUSD",1748859502614,0.5829655,2482.6,2482.3,4.02850946]
["bitfinex","ETHUSD",1748859502836,0.38531132,2482.5,2482.2,4.02854599]
["bitfinex","ETHUSD",1748859503037,0.5829655,2482.6,2482.3,4.02851427]
["bitfinex","ETHUSD",1748859503267,0.38531438,2482.5,2482.3,4.02851427]
["bitfinex","ETHUSD",1748859503431,7.81107002,2482.7,2482.4,4.02835965]
["bitfinex","ETHUSD",1748859503628,0.38536289,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1748859503832,4.02940346,2481.8,2481.3,4.03006871]
["bitfinex","ETHUSD",1748859504085,6.85764055,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748859504364,4.484,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859504566,0.17598384,2481.9,2481.8,4.02926071]
["bitfinex","ETHUSD",1748859504765,0.94038858,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1748859504971,0.94038858,2482.0,2481.8,4.02930197]
["bitfinex","ETHUSD",1748859505180,0.38549014,2481.9,2481.8,4.02933262]
["bitfinex","ETHUSD",1748859505747,0.38549014,2481.9,2481.4,1.314]
["bitfinex","ETHUSD",1748859505748,4.66197321,2482.2,2481.7,4.79718071]
["bitfinex","ETHUSD",1748859505955,0.38545983,2482.1,2481.9,4.02905703]
["bitfinex","ETHUSD",1748859506288,0.38541803,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748859506492,0.3854803,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748859507497,0.01,2482.9,2482.1,4.02884654]
["bitfinex","ETHUSD",1748859507498,0.3854803,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748859507664,0.65209855,2482.9,2482.2,4.02868423]
["bitfinex","ETHUSD",1748859507665,0.48185037,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1748859507994,0.38551271,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748859508153,0.56157841,2482.7,2482.5,4.02812432]
["bitfinex","ETHUSD",1748859508349,0.56157841,2482.6,2482.2,2.1117]
["bitfinex","ETHUSD",1748859508553,0.38551271,2482.5,2482.4,4.02827935]
["bitfinex","ETHUSD",1748859509475,0.01,2482.9,2482.2,2.1117]
["bitfinex","ETHUSD",1748859509767,0.38575982,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859510114,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859510383,0.39571753,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859510607,0.39571753,2482.9,2482.7,4.02778705]
["bitfinex","ETHUSD",1748859510814,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859510951,0.395601,2482.9,2482.7,4.02781327]
["bitfinex","ETHUSD",1748859511148,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859511353,0.39551442,2482.9,2482.7,4.02778581]
["bitfinex","ETHUSD",1748859511554,0.01,2482.9,2482.6,5.34194966]
["bitfinex","ETHUSD",1748859513088,0.01,2482.9,2482.7,4.0277886]
["bitfinex","ETHUSD",1748859513291,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859513493,0.39537943,2482.9,2482.7,4.02778281]
["bitfinex","ETHUSD",1748859513701,0.7895,2480.4,2479.2,0.02102635]
["bitfinex","ETHUSD",1748859514000,3.54126076,2480.4,2479.1,0.01]
["bitfinex","ETHUSD",1748859514296,2.05139854,2480.3,2479.1,0.01]
["bitfinex","ETHUSD",1748859514496,6.85764055,2479.7,2479.1,0.01]
["bitfinex","ETHUSD",1748859514652,6.85764055,2479.7,2479.2,4.03341575]
["bitfinex","ETHUSD",1748859514862,6.85764055,2479.7,2479.3,0.04033151]
["bitfinex","ETHUSD",1748859515076,1.571976,2480.2,2479.4,1.646]
["bitfinex","ETHUSD",1748859515301,1.571976,2480.2,2479.5,0.61229853]
["bitfinex","ETHUSD",1748859515302,0.33490361,2480.2,2479.5,0.61229853]
["bitfinex","ETHUSD",1748859515596,0.33490361,2480.2,2479.5,4.03307023]
["bitfinex","ETHUSD",1748859515771,0.33490361,2480.2,2479.6,4.03281024]
["bitfinex","ETHUSD",1748859516168,0.38336164,2480.3,2479.7,4.03271899]
["bitfinex","ETHUSD",1748859516362,0.38336164,2480.3,2479.3,16.704]
["bitfinex","ETHUSD",1748859516558,0.38336164,2480.3,2479.7,4.03261983]
["bitfinex","ETHUSD",1748859516881,7.93717011,2480.6,2479.8,4.43572056]
["bitfinex","ETHUSD",1748859517202,0.38335211,2480.5,2479.8,4.43580021]
["bitfinex","ETHUSD",1748859517408,0.38335211,2480.5,2479.8,0.40326198]
["bitfinex","ETHUSD",1748859517898,0.38305312,2480.5,2479.8,0.40326198]
["bitfinex","ETHUSD",1748859518453,0.38305312,2480.5,2479.7,4.03260799]
["bitfinex","ETHUSD",1748859518857,0.38305312,2480.5,2479.8,1.646]
["bitfinex","ETHUSD",1748859519087,1.0,2480.3,2479.8,1.646]
["bitfinex","ETHUSD",1748859522077,1.0,2480.3,2479.9,4.03233417]
["bitfinex","ETHUSD",1748859522586,1.0,2480.3,2479.8,5.67851106]
["bitfinex","ETHUSD",1748859523592,1.0,2480.3,2480.0,4.03222902]
["bitfinex","ETHUSD",1748859523786,1.0,2480.3,2479.9,9.0543552]
["bitfinex","ETHUSD",1748859524189,1.0,2480.3,2479.9,5.022]
["bitfinex","ETHUSD",1748859524795,1.0,2480.3,2479.3,8.704]
["bitfinex","ETHUSD",1748859524995,1.0,2480.3,2479.9,4.03233447]
["bitfinex","ETHUSD",1748859525203,1.0,2480.3,2479.9,9.04433447]
["bitfinex","ETHUSD",1748859525499,1.0,2480.3,2479.9,9.0443229]
["bitfinex","ETHUSD",1748859526000,1.0,2480.3,2479.8,1.646]
["bitfinex","ETHUSD",1748859526323,1.0,2480.3,2480.1,4.03208186]
["bitfinex","ETHUSD",1748859526468,7.10627011,2480.5,2480.2,4.03190986]
["bitfinex","ETHUSD",1748859527007,4.03105673,2480.8,2480.0,4.03222721]
["bitfinex","ETHUSD",1748859527205,0.8199,2481.2,2480.3,5.003]
["bitfinex","ETHUSD",1748859527514,7.92617011,2481.2,2480.8,4.0308884]
["bitfinex","ETHUSD",1748859527805,7.92617011,2481.2,2480.1,0.7808]
["bitfinex","ETHUSD",1748859527806,7.10627011,2480.9,2480.2,4.0319329]
["bitfinex","ETHUSD",1748859528006,7.10627011,2480.9,2480.6,9.03426325]
["bitfinex","ETHUSD",1748859528919,7.10627011,2480.9,2480.7,1.646]
["bitfinex","ETHUSD",1748859529067,7.10627011,2480.9,2480.8,1.646]
["bitfinex","ETHUSD",1748859529068,8.21994551,2480.9,2480.8,1.646]
["bitfinex","ETHUSD",1748859529262,7.10627011,2480.9,2480.8,1.646]
["bitfinex","ETHUSD",1748859530730,0.7982,2481.6,2481.3,4.03004588]
["bitfinex","ETHUSD",1748859530866,0.7982,2481.6,2481.1,4.99]
["bitfinex","ETHUSD",1748859531062,0.38168444,2481.7,2481.3,4.03003353]
["bitfinex","ETHUSD",1748859531310,1.6151471,2481.7,2481.4,4.02997454]
["bitfinex","ETHUSD",1748859531627,1.6151471,2481.7,2481.3,4.03003667]
["bitfinex","ETHUSD",1748859531905,1.61524945,2481.7,2481.2,4.03018265]
["bitfinex","ETHUSD",1748859532118,7.10627011,2481.5,2481.1,9.02045938]
["bitfinex","ETHUSD",1748859532272,7.10627011,2481.5,2481.2,4.0302265]
["bitfinex","ETHUSD",1748859532672,7.10627011,2481.5,2481.1,4.99]
["bitfinex","ETHUSD",1748859532917,7.10627011,2481.5,2481.1,4.976]
["bitfinex","ETHUSD",1748859533069,7.10627011,2481.5,2481.1,9.0064676]
["bitfinex","ETHUSD",1748859533269,7.10627011,2481.5,2481.2,4.03028481]
["bitfinex","ETHUSD",1748859533565,7.10627011,2481.5,2481.3,4.03011079]
["bitfinex","ETHUSD",1748859533789,1.23346266,2481.7,2481.3,4.03011079]
["bitfinex","ETHUSD",1748859533998,1.61549604,2481.7,2481.1,4.976]
["bitfinex","ETHUSD",1748859534206,0.38203338,2481.8,2481.1,4.976]
["bitfinex","ETHUSD",1748859534413,4.41154079,2481.7,2481.2,4.03027412]
["bitfinex","ETHUSD",1748859534617,4.02950741,2481.7,2481.2,4.03023952]
["bitfinex","ETHUSD",1748859534797,0.38203338,2481.7,2481.2,4.03023952]
["bitfinex","ETHUSD",1748859534996,4.41159711,2481.7,2481.2,4.03023952]
["bitfinex","ETHUSD",1748859535201,7.24303204,2481.6,2481.2,4.03023952]
["bitfinex","ETHUSD",1748859535402,6.86099866,2481.6,2481.3,1.646]
["bitfinex","ETHUSD",1748859537393,6.86099866,2481.6,2481.4,1.591]
["bitfinex","ETHUSD",1748859539260,0.8175,2481.9,2481.4,1.591]
["bitfinex","ETHUSD",1748859539458,0.38258856,2481.8,2481.5,4.0297523]
["bitfinex","ETHUSD",1748859539659,0.38258856,2481.7,2481.4,5.62088914]
["bitfinex","ETHUSD",1748859539963,0.38258856,2481.6,2481.4,1.591]
["bitfinex","ETHUSD",1748859540123,4.41204488,2481.8,2481.4,1.591]
["bitfinex","ETHUSD",1748859540316,1.99457042,2481.7,2481.4,1.591]
["bitfinex","ETHUSD",1748859540521,0.38258856,2481.6,2481.4,1.591]
["bitfinex","ETHUSD",1748859540824,0.38288415,2481.5,2481.4,1.591]
["bitfinex","ETHUSD",1748859542921,0.38288415,2481.5,2481.4,10.57328291]
["bitfinex","ETHUSD",1748859543126,0.01,2481.9,2481.7,4.02942051]
["bitfinex","ETHUSD",1748859543341,0.38408277,2481.8,2481.7,4.02942051]
["bitfinex","ETHUSD",1748859543633,0.3840758,2481.8,2481.6,4.02956441]
["bitfinex","ETHUSD",1748859543844,0.3840758,2481.7,2481.6,4.02956441]
["bitfinex","ETHUSD",1748859544047,0.3840758,2481.7,2481.5,4.02972117]
["bitfinex","ETHUSD",1748859544248,0.3840758,2481.6,2481.5,4.02972117]
["bitfinex","ETHUSD",1748859545156,0.3840758,2481.6,2481.5,5.62072117]
["bitfinex","ETHUSD",1748859545354,0.3840758,2481.6,2481.5,7.91607909]
["bitfinex","ETHUSD",1748859545557,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859545729,0.39413352,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859546881,0.39406444,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859547084,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859547284,0.01,2481.9,2481.8,5.32461259]
["bitfinex","ETHUSD",1748859548173,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859549482,0.01,2481.9,2481.8,12.02933354]
["bitfinex","ETHUSD",1748859550499,0.01,2481.9,2481.8,16.89433354]
["bitfinex","ETHUSD",1748859557311,0.39477277,2481.9,2481.3,4.75]
["bitfinex","ETHUSD",1748859557508,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859557709,0.39476881,2481.9,2481.8,12.02933354]
["bitfinex","ETHUSD",1748859558006,0.01,2481.9,2481.8,12.02933354]
["bitfinex","ETHUSD",1748859558422,0.01,2481.9,2481.8,12.80363354]
["bitfinex","ETHUSD",1748859558714,0.01,2481.9,2481.8,17.62663354]
["bitfinex","ETHUSD",1748859558918,0.01,2481.9,2481.8,19.79224259]
["bitfinex","ETHUSD",1748859559214,0.01,2481.9,2481.8,14.96924259]
["bitfinex","ETHUSD",1748859559382,0.01,2481.9,2481.8,19.15063354]
["bitfinex","ETHUSD",1748859562114,0.01,2481.9,2481.8,18.35933354]
["bitfinex","ETHUSD",1748859565792,0.01,2481.9,2481.8,19.15493354]
["bitfinex","ETHUSD",1748859566623,0.01,2481.9,2481.8,19.70493354]
["bitfinex","ETHUSD",1748859567829,0.01,2481.9,2481.8,24.45493354]
["bitfinex","ETHUSD",1748859571107,0.01,2481.9,2481.8,24.40493354]
["bitfinex","ETHUSD",1748859572447,0.01,2481.9,2481.8,24.34393354]
["bitfinex","ETHUSD",1748859577710,0.01,2481.9,2481.8,33.04493354]
["bitfinex","ETHUSD",1748859582342,0.01,2481.9,2481.8,32.93393354]
["bitfinex","ETHUSD",1748859583223,0.01,2481.9,2481.8,36.50281778]
["bitfinex","ETHUSD",1748859583861,0.01,2481.9,2481.8,30.39481778]
["bitfinex","ETHUSD",1748859584163,0.01,2481.9,2481.8,36.49481778]
["bitfinex","ETHUSD",1748859584409,0.01,2481.9,2481.8,17.48033354]
["bitfinex","ETHUSD",1748859584554,0.01,2481.9,2481.8,18.90233354]
["bitfinex","ETHUSD",1748859584857,0.01,2481.9,2481.8,26.90233354]
["bitfinex","ETHUSD",1748859585059,0.01,2481.9,2481.8,29.99551259]
["bitfinex","ETHUSD",1748859588475,0.01,2481.9,2481.8,30.54551259]
["bitfinex","ETHUSD",1748859588781,0.01,2481.9,2481.8,25.79551259]
["bitfinex","ETHUSD",1748859594587,0.01,2481.9,2481.8,30.54551259]
["bitfinex","ETHUSD",1748859595399,0.01,2481.9,2481.8,31.36681259]
["bitfinex","ETHUSD",1748859595598,0.01,2481.9,2481.8,29.94481259]
["bitfinex","ETHUSD",1748859595882,0.01,2481.9,2481.8,35.99581259]
["bitfinex","ETHUSD",1748859601850,0.01,2481.9,2481.8,29.94481259]
["bitfinex","ETHUSD",1748859602050,0.01,2481.9,2481.8,35.91281259]
["bitfinex","ETHUSD",1748859602969,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859603193,0.01,2482.9,2482.8,18.49267423]
["bitfinex","ETHUSD",1748859603672,0.01,2482.9,2482.8,12.52667423]
["bitfinex","ETHUSD",1748859603855,0.01,2482.9,2482.8,18.48767423]
["bitfinex","ETHUSD",1748859604053,0.01,2482.9,2482.8,18.48667423]
["bitfinex","ETHUSD",1748859604452,0.01,2482.9,2482.8,12.02771064]
["bitfinex","ETHUSD",1748859604894,0.01,2482.9,2482.8,13.39571064]
["bitfinex","ETHUSD",1748859605254,0.01,2482.9,2482.8,12.02771064]
["bitfinex","ETHUSD",1748859605454,1.18705468,2482.9,2482.8,1.14125986]
["bitfinex","ETHUSD",1748859605687,1.18705468,2482.9,2482.8,5.1689705]
["bitfinex","ETHUSD",1748859608376,0.8016,2482.9,2482.8,5.1689705]
["bitfinex","ETHUSD",1748859608583,1.18705945,2482.9,2482.8,5.1689705]
["bitfinex","ETHUSD",1748859610079,4.75594369,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859610288,4.93225746,2482.9,2482.8,5.39571064]
["bitfinex","ETHUSD",1748859610786,4.02803512,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859610985,4.92398338,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859611215,5.40588505,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859611409,4.74774369,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859611717,5.44693833,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859611912,5.27070907,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859612120,5.44692783,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859612411,5.44691332,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859612816,5.75256308,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859613201,9.95668594,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859613400,5.92864145,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859613604,5.92862936,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859613805,9.7805982,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859614310,5.75256308,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859615323,9.95667248,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859615480,9.95667066,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859615684,9.95662581,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859615880,9.95662723,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859616185,9.95616976,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859616490,9.95613158,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859616719,9.95613202,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859616927,10.95613139,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859617086,10.95611629,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859617286,10.78014347,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859617702,9.95610956,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859618030,9.78014347,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859618185,2.3591576,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859618391,1.35460404,2482.6,2482.5,4.60149827]
["bitfinex","ETHUSD",1748859618589,1.17867055,2482.6,2482.5,4.60149827]
["bitfinex","ETHUSD",1748859620017,1.35460717,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859620702,1.35461059,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859620920,1.35459703,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859621113,1.89510545,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859621325,1.71917749,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859622091,5.28806173,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859622501,1.71917749,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859622902,4.74755479,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859623812,8.77531685,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859624503,4.74728173,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859625323,4.92316894,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859625691,4.92315104,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859625898,5.86638628,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859626155,5.6905167,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859627601,5.86634768,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859627801,5.69046116,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859628002,2.12157692,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859628199,1.17834195,2482.6,2482.5,4.60149827]
["bitfinex","ETHUSD",1748859628797,4.74722619,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859629427,4.74722619,2482.6,2482.5,4.60149827]
["bitfinex","ETHUSD",1748859630046,4.74722619,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859630249,4.92304594,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859630410,5.69042205,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859630616,5.8662418,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859630943,5.69042205,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859631299,5.86631944,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859631636,9.50940975,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859631833,9.71862229,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859632011,10.20000613,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859632208,10.37591616,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859632712,10.37592741,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859632924,14.86693843,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859633104,15.69100613,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859633303,15.75962229,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859633515,15.20962229,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859633734,18.26950077,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859633921,11.18158717,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859634321,15.38566465,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859634540,3.29774529,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859634949,3.29774529,2482.6,2482.5,4.60149827]
["bitfinex","ETHUSD",1748859634950,1.83644802,2482.6,2482.5,4.60149827]
["bitfinex","ETHUSD",1748859635138,1.83645158,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859635343,1.17850707,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859635631,5.20701062,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859636153,1.1789755,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859636463,6.82609438,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859636637,11.03027799,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859636965,10.8541295,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859637663,11.03035634,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859637873,3.25721014,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859638057,0.86777892,2482.6,2482.5,4.60149827]
["bitfinex","ETHUSD",1748859638363,0.3855755,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859638561,0.86777892,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859638923,4.43666316,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859639130,4.61309533,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859639339,3.74531641,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859639667,4.61411195,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859639835,5.45560311,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859640037,4.97294743,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859640427,9.00098255,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859640628,10.43225782,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859640838,9.79037934,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859641042,14.26236076,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859641641,14.26236177,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859641840,14.08574129,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859642145,15.08574129,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859642553,15.81234853,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859642750,18.2303354,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859642948,15.26232794,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859643249,15.26254886,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859643628,15.08598769,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859643829,15.26254635,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859644055,15.26254766,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859644269,15.26254782,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859644433,15.08598769,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859644643,15.26254899,2482.6,2482.5,0.57330089]
["bitfinex","ETHUSD",1748859645273,15.26254899,2482.6,2482.0,4.02891994]
["bitfinex","ETHUSD",1748859645274,4.02841292,2482.4,2482.0,4.02897782]
["bitfinex","ETHUSD",1748859645439,0.48291859,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748859645643,1.0457903,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748859645966,1.04577408,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748859646164,1.04577305,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748859646474,0.56288808,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748859647254,0.56317414,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1748859647489,0.56318205,2482.2,2482.0,4.0289152]
["bitfinex","ETHUSD",1748859647654,0.38625545,2482.1,2482.0,5.34700886]
["bitfinex","ETHUSD",1748859647854,0.56323513,2482.1,2482.0,5.34700886]
["bitfinex","ETHUSD",1748859648261,0.56322664,2482.1,2482.0,7.15472358]
["bitfinex","ETHUSD",1748859648462,0.38625545,2482.1,2482.0,7.15472358]
["bitfinex","ETHUSD",1748859649281,0.56323979,2482.1,2482.0,5.34700886]
["bitfinex","ETHUSD",1748859649504,0.38625545,2482.1,2482.0,5.34700886]
["bitfinex","ETHUSD",1748859649790,0.38625545,2482.1,2482.0,5.29600886]
["bitfinex","ETHUSD",1748859649993,0.56328533,2482.1,2482.0,5.29600886]
["bitfinex","ETHUSD",1748859650197,0.56328614,2482.1,2482.0,5.29600886]
["bitfinex","ETHUSD",1748859650495,0.56328614,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1748859650686,0.56328614,2482.1,2482.0,5.29600886]
["bitfinex","ETHUSD",1748859650994,0.56328614,2482.1,2482.0,1.267]
["bitfinex","ETHUSD",1748859651197,0.56327074,2482.1,2482.0,5.29600886]
["bitfinex","ETHUSD",1748859651393,2.11860438,2482.1,2481.4,4.02998307]
["bitfinex","ETHUSD",1748859651614,2.11860438,2482.1,2481.7,4.02938551]
["bitfinex","ETHUSD",1748859651615,3.95515331,2482.0,2481.7,4.02938551]
["bitfinex","ETHUSD",1748859651765,0.38626907,2481.9,2481.7,4.02938551]
["bitfinex","ETHUSD",1748859651963,0.38626907,2481.8,2481.6,4.02956412]
["bitfinex","ETHUSD",1748859652160,0.38626907,2481.7,2481.5,9.267]
["bitfinex","ETHUSD",1748859652364,0.38626907,2481.6,2481.5,13.29669835]
["bitfinex","ETHUSD",1748859653161,0.38626907,2481.6,2481.1,8.97782267]
["bitfinex","ETHUSD",1748859653162,3.95515331,2481.6,2481.1,1.25925437]
["bitfinex","ETHUSD",1748859653362,1.36439094,2481.5,2481.2,4.03028517]
["bitfinex","ETHUSD",1748859653571,0.38626907,2481.4,2481.3,4.03003007]
["bitfinex","ETHUSD",1748859654092,0.17674154,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748859654308,0.56274816,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748859654901,0.56285724,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748859655105,0.56285728,2481.7,2481.5,4.02974225]
["bitfinex","ETHUSD",1748859655304,0.38585779,2481.6,2481.5,4.02974225]
["bitfinex","ETHUSD",1748859655485,0.56281294,2481.6,2481.5,4.02974225]
["bitfinex","ETHUSD",1748859655684,0.38585779,2481.6,2481.5,4.02974225]
["bitfinex","ETHUSD",1748859655909,0.56280624,2481.6,2481.5,4.02974225]
["bitfinex","ETHUSD",1748859656073,0.38585779,2481.6,2481.5,4.02974225]
["bitfinex","ETHUSD",1748859657217,0.56273509,2481.6,2481.5,4.02974225]
["bitfinex","ETHUSD",1748859657369,0.38585779,2481.6,2481.5,4.02974225]
["bitfinex","ETHUSD",1748859657571,0.56272079,2481.6,2481.3,4.0301131]
["bitfinex","ETHUSD",1748859657886,4.85260648,2482.0,2481.3,1.267]
["bitfinex","ETHUSD",1748859658083,0.56234331,2481.9,2481.5,4.02967351]
["bitfinex","ETHUSD",1748859658268,0.56234331,2481.8,2481.5,4.02967351]
["bitfinex","ETHUSD",1748859658474,0.56231716,2481.7,2481.4,4.02996377]
["bitfinex","ETHUSD",1748859658675,0.17676506,2481.6,2481.3,5.29707543]
["bitfinex","ETHUSD",1748859658917,8.91787237,2481.5,2481.2,1.267]
["bitfinex","ETHUSD",1748859659120,3.56888424,2481.2,2480.7,1.267]
["bitfinex","ETHUSD",1748859659293,3.56888424,2481.0,2480.7,5.29803229]
["bitfinex","ETHUSD",1748859659474,3.56888424,2481.0,2480.7,1.267]
["bitfinex","ETHUSD",1748859659475,0.38551211,2480.9,2480.7,1.267]
["bitfinex","ETHUSD",1748859659706,5.2299,2481.1,2480.7,4.03112024]
["bitfinex","ETHUSD",1748859659966,8.79878424,2481.1,2480.7,4.03112024]
["bitfinex","ETHUSD",1748859660122,0.38528188,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748859660302,0.17672051,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748859660506,0.56191383,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748859660756,0.17672051,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748859661468,0.5618968,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748859661666,0.17672051,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748859662222,0.17672051,2481.4,2481.2,4.03021506]
["bitfinex","ETHUSD",1748859662472,0.17672051,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748859662788,0.56180168,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748859663257,0.17672051,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748859664967,0.17672051,2481.4,2481.3,5.29714548]
["bitfinex","ETHUSD",1748859665263,0.17672051,2481.4,2481.3,6.10524548]
["bitfinex","ETHUSD",1748859665978,0.17672051,2481.4,2481.3,5.29714548]
["bitfinex","ETHUSD",1748859667263,0.17672051,2481.4,2481.2,4.03015645]
["bitfinex","ETHUSD",1748859667466,0.17672051,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748859669741,0.17672051,2481.4,2481.3,12.8407253]
["bitfinex","ETHUSD",1748859669937,0.17672051,2481.4,2481.3,22.61422989]
["bitfinex","ETHUSD",1748859675991,0.08466372,2481.4,2481.3,23.16422989]
["bitfinex","ETHUSD",1748859676386,0.01,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1748859676582,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859676767,0.39494219,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859677269,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859681188,0.01,2482.9,2482.8,5.27171064]
["bitfinex","ETHUSD",1748859682527,0.01,2482.9,2482.8,1.244]
["bitfinex","ETHUSD",1748859682823,0.36788842,2482.9,2482.7,1.244]
["bitfinex","ETHUSD",1748859683026,0.36788842,2482.9,2482.7,5.27183811]
["bitfinex","ETHUSD",1748859683216,0.36788842,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748859684409,0.36788842,2482.9,2482.7,5.27180283]
["bitfinex","ETHUSD",1748859684595,4.32548424,2482.8,2482.7,1.244]
["bitfinex","ETHUSD",1748859684790,4.79482151,2482.8,2482.5,4.02808511]
["bitfinex","ETHUSD",1748859684997,4.79482151,2482.8,2482.6,4.02801061]
["bitfinex","ETHUSD",1748859686396,4.79482151,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859686601,4.79482151,2482.8,2482.6,4.02801061]
["bitfinex","ETHUSD",1748859686602,4.79482151,2482.8,2482.6,4.02793941]
["bitfinex","ETHUSD",1748859686803,4.79482151,2482.8,2482.5,5.27214071]
["bitfinex","ETHUSD",1748859687217,4.79482151,2482.8,2482.6,4.02794209]
["bitfinex","ETHUSD",1748859687411,4.79482151,2482.8,2482.5,5.27214016]
["bitfinex","ETHUSD",1748859687412,0.48048215,2482.7,2482.5,5.27214016]
["bitfinex","ETHUSD",1748859687635,0.48048215,2482.7,2482.5,4.02814016]
["bitfinex","ETHUSD",1748859687837,3.56888424,2482.6,2482.3,1.244]
["bitfinex","ETHUSD",1748859688041,4.34708424,2482.4,2482.3,1.244]
["bitfinex","ETHUSD",1748859688254,0.7782,2482.4,2482.3,5.27252193]
["bitfinex","ETHUSD",1748859688408,0.8306,2482.6,2482.4,4.02826929]
["bitfinex","ETHUSD",1748859688716,0.8306,2482.6,2482.3,5.27244984]
["bitfinex","ETHUSD",1748859688912,3.56888424,2482.5,2482.3,1.244]
["bitfinex","ETHUSD",1748859689116,4.90076882,2482.5,2482.2,4.02860552]
["bitfinex","ETHUSD",1748859689311,3.56888424,2482.3,2482.1,4.02883008]
["bitfinex","ETHUSD",1748859689851,0.01,2482.9,2482.3,4.02852193]
["bitfinex","ETHUSD",1748859690143,0.01,2482.9,2482.8,16.38429488]
["bitfinex","ETHUSD",1748859690362,0.01,2482.9,2482.8,17.22541064]
["bitfinex","ETHUSD",1748859690656,0.01,2482.9,2482.8,22.03829488]
["bitfinex","ETHUSD",1748859690860,0.01,2482.9,2482.8,22.84453354]
["bitfinex","ETHUSD",1748859691367,0.01,2482.9,2482.8,13.6216493]
["bitfinex","ETHUSD",1748859691566,0.01,2482.9,2482.8,19.2756493]
["bitfinex","ETHUSD",1748859693871,0.01,2482.9,2482.8,19.8256493]
["bitfinex","ETHUSD",1748859695698,0.01,2483.9,2483.8,12.02608905]
["bitfinex","ETHUSD",1748859695847,0.01,2483.9,2483.8,13.27008905]
["bitfinex","ETHUSD",1748859697247,0.01,2483.9,2483.8,12.02608905]
["bitfinex","ETHUSD",1748859697449,0.01,2483.9,2483.8,13.27008905]
["bitfinex","ETHUSD",1748859697858,0.01,2483.9,2483.8,12.02608905]
["bitfinex","ETHUSD",1748859698065,0.7941,2483.9,2483.8,13.27008905]
["bitfinex","ETHUSD",1748859698808,0.7941,2483.9,2483.6,4.02628691]
["bitfinex","ETHUSD",1748859699088,0.7941,2483.9,2483.5,4.02657539]
["bitfinex","ETHUSD",1748859699254,0.7941,2483.9,2483.6,4.02634367]
["bitfinex","ETHUSD",1748859699452,0.7941,2483.9,2483.3,4.02683269]
["bitfinex","ETHUSD",1748859699650,4.02619126,2483.8,2483.3,4.02683269]
["bitfinex","ETHUSD",1748859699850,1.19621913,2483.7,2483.3,4.02683269]
["bitfinex","ETHUSD",1748859700104,5.60521913,2483.7,2483.3,4.0268756]
["bitfinex","ETHUSD",1748859700687,5.60521913,2483.7,2483.2,12.02704545]
["bitfinex","ETHUSD",1748859700688,5.60521913,2483.7,2483.4,4.02671762]
["bitfinex","ETHUSD",1748859700889,5.60521913,2483.7,2483.2,12.02700027]
["bitfinex","ETHUSD",1748859700890,1.19621913,2483.7,2483.5,4.0265737]
["bitfinex","ETHUSD",1748859701062,0.7926,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748859701255,0.7926,2483.7,2483.5,4.02645028]
["bitfinex","ETHUSD",1748859701801,0.7926,2483.7,2483.3,4.02683406]
["bitfinex","ETHUSD",1748859702156,0.30703284,2483.6,2483.3,4.02683406]
["bitfinex","ETHUSD",1748859702389,0.7926,2483.7,2483.3,4.02683406]
["bitfinex","ETHUSD",1748859702593,0.92277618,2483.6,2483.3,4.02683406]
["bitfinex","ETHUSD",1748859702782,1.22987796,2483.6,2483.3,4.02683406]
["bitfinex","ETHUSD",1748859702984,0.92277618,2483.6,2483.3,4.02683406]
["bitfinex","ETHUSD",1748859703599,0.92277618,2483.6,2483.4,4.02672863]
["bitfinex","ETHUSD",1748859704260,0.30720265,2483.5,2483.4,4.02672863]
["bitfinex","ETHUSD",1748859704461,0.30720265,2483.5,2483.3,4.02681378]
["bitfinex","ETHUSD",1748859704661,0.92277618,2483.6,2483.3,4.02681378]
["bitfinex","ETHUSD",1748859704857,0.30723057,2483.5,2483.3,4.02681378]
["bitfinex","ETHUSD",1748859705077,0.30723057,2483.5,2483.2,12.02703244]
["bitfinex","ETHUSD",1748859705271,0.64328174,2483.5,2483.3,4.02688565]
["bitfinex","ETHUSD",1748859705598,0.8249,2483.1,2482.0,0.8194]
["bitfinex","ETHUSD",1748859705758,12.38876427,2483.0,2482.6,4.0279881]
["bitfinex","ETHUSD",1748859705961,0.30737031,2482.9,2482.6,4.0279881]
["bitfinex","ETHUSD",1748859706162,0.30736924,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859706487,0.30739139,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859706683,0.12587308,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859706882,4.408,2482.9,2482.7,4.02786305]
["bitfinex","ETHUSD",1748859707197,1.0,2482.8,2482.7,4.02786305]
["bitfinex","ETHUSD",1748859707399,1.0,2482.8,2482.6,4.02795597]
["bitfinex","ETHUSD",1748859708526,1.0,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859708675,1.12587299,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859708873,1.0,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859709388,1.12587227,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859709907,1.12587227,2482.8,2482.6,4.02789689]
["bitfinex","ETHUSD",1748859709908,1.0,2482.8,2482.6,4.02789689]
["bitfinex","ETHUSD",1748859710113,1.0,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859710604,0.8249,2483.0,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859710781,0.1258698,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859711124,1.78942155,2483.0,2482.7,4.02787288]
["bitfinex","ETHUSD",1748859712089,1.78942155,2483.0,2482.8,4.02767789]
["bitfinex","ETHUSD",1748859712488,1.78942155,2483.0,2482.7,4.02778844]
["bitfinex","ETHUSD",1748859712707,1.78942155,2483.0,2482.7,4.02771298]
["bitfinex","ETHUSD",1748859713001,1.78942155,2483.0,2482.7,4.0278561]
["bitfinex","ETHUSD",1748859714004,0.7955,2482.6,2482.3,8.0]
["bitfinex","ETHUSD",1748859714174,0.7955,2482.6,2482.1,4.02872808]
["bitfinex","ETHUSD",1748859714373,0.7955,2482.6,2482.3,8.0]
["bitfinex","ETHUSD",1748859714682,0.92138747,2482.6,2482.3,8.0]
["bitfinex","ETHUSD",1748859715015,0.7955,2482.6,2482.3,8.0]
["bitfinex","ETHUSD",1748859715204,0.7955,2482.6,2482.4,4.02834991]
["bitfinex","ETHUSD",1748859715401,0.7955,2482.6,2482.3,12.02837803]
["bitfinex","ETHUSD",1748859715615,4.409,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748859715923,4.409,2482.7,2482.5,4.02807749]
["bitfinex","ETHUSD",1748859717398,4.409,2482.7,2482.4,4.02828481]
["bitfinex","ETHUSD",1748859717722,5.1364634,2482.7,2482.4,4.02828481]
["bitfinex","ETHUSD",1748859718312,0.7274634,2482.7,2482.4,4.02828481]
["bitfinex","ETHUSD",1748859718489,5.1364634,2482.7,2482.4,4.02828481]
["bitfinex","ETHUSD",1748859719430,5.1364634,2482.7,2482.4,4.02827138]
["bitfinex","ETHUSD",1748859720092,5.2623441,2482.7,2482.4,4.02827138]
["bitfinex","ETHUSD",1748859720619,5.31137662,2482.8,2482.6,4.0279666]
["bitfinex","ETHUSD",1748859720822,0.9023767,2482.8,2482.6,4.0279666]
["bitfinex","ETHUSD",1748859721030,4.93015162,2482.8,2482.4,4.0282902]
["bitfinex","ETHUSD",1748859721189,0.7765,2482.8,2482.2,8.0]
["bitfinex","ETHUSD",1748859721389,4.02828859,2482.5,2482.0,1.243]
["bitfinex","ETHUSD",1748859721645,9.2027852,2482.4,2482.0,1.243]
["bitfinex","ETHUSD",1748859721789,4.02868423,2482.2,2482.0,1.243]
["bitfinex","ETHUSD",1748859722138,4.53489308,2482.1,2481.4,1.243]
["bitfinex","ETHUSD",1748859722433,6.84863691,2481.9,2481.4,1.243]
["bitfinex","ETHUSD",1748859722634,5.18527684,2481.8,2481.4,5.27290016]
["bitfinex","ETHUSD",1748859722791,5.18527684,2481.8,2481.5,4.0296949]
["bitfinex","ETHUSD",1748859723196,5.18527684,2481.8,2481.4,5.27290091]
["bitfinex","ETHUSD",1748859723724,5.3112071,2481.8,2481.4,5.27290091]
["bitfinex","ETHUSD",1748859723928,5.18527684,2481.8,2481.4,5.27290091]
["bitfinex","ETHUSD",1748859724340,9.21476143,2481.8,2481.4,1.243]
["bitfinex","ETHUSD",1748859724519,6.03878569,2481.7,2481.4,1.243]
["bitfinex","ETHUSD",1748859724920,2.00925921,2481.7,2481.4,1.243]
["bitfinex","ETHUSD",1748859725299,0.8305,2481.6,2481.4,1.243]
["bitfinex","ETHUSD",1748859725499,4.409,2481.5,2481.1,4.04043898]
["bitfinex","ETHUSD",1748859725915,4.03002193,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748859726122,8.43890941,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748859726321,2.01477413,2481.4,2481.1,8.01]
["bitfinex","ETHUSD",1748859726600,6.04476293,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748859726827,2.01477413,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748859727028,2.01477413,2481.4,2481.1,4.04045847]
["bitfinex","ETHUSD",1748859727453,2.01477413,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748859727745,0.825,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748859727944,5.234,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748859728242,9.26430791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748859728443,0.8275,2480.2,2479.4,0.7935]
["bitfinex","ETHUSD",1748859728655,4.409,2480.2,2480.0,4.03218159]
["bitfinex","ETHUSD",1748859728815,0.12600553,2480.3,2479.4,15.64213691]
["bitfinex","ETHUSD",1748859729012,4.409,2480.4,2480.3,4.03173534]
["bitfinex","ETHUSD",1748859729217,4.409,2480.5,2480.3,4.03173534]
["bitfinex","ETHUSD",1748859729434,4.409,2480.5,2480.2,4.03186377]
["bitfinex","ETHUSD",1748859729651,0.12599792,2480.4,2480.2,4.03186377]
["bitfinex","ETHUSD",1748859729853,0.12599715,2480.4,2480.2,4.03186377]
["bitfinex","ETHUSD",1748859730030,4.409,2480.5,2480.2,4.03186377]
["bitfinex","ETHUSD",1748859730347,5.3363018,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748859731016,0.9273018,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748859731222,4.41,2480.5,2480.2,4.03185944]
["bitfinex","ETHUSD",1748859731452,4.41,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748859731629,4.8640467,2480.7,2480.1,4.04209304]
["bitfinex","ETHUSD",1748859731821,8.44137769,2480.6,2480.1,4.04209304]
["bitfinex","ETHUSD",1748859732360,8.44137769,2480.6,2480.1,4.04207781]
["bitfinex","ETHUSD",1748859732557,1.33054244,2480.5,2480.1,4.04207781]
["bitfinex","ETHUSD",1748859732756,5.3620042,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748859732965,1.33054244,2480.5,2480.1,4.0420893]
["bitfinex","ETHUSD",1748859733758,1.0,2480.3,2480.1,4.04208305]
["bitfinex","ETHUSD",1748859734723,1.0,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748859734925,5.1834,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859735154,5.80174,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859735845,5.80174,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748859736366,1.0,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1748859737366,1.0,2480.3,2480.2,12.0319329]
["bitfinex","ETHUSD",1748859738127,0.7836,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748859738352,5.1946,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748859738762,1.8497683,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748859738931,0.12596925,2481.4,2481.2,4.03030791]
["bitfinex","ETHUSD",1748859738932,4.411,2481.4,2481.2,4.03023908]
["bitfinex","ETHUSD",1748859739129,5.14181336,2481.4,2480.9,4.03065301]
["bitfinex","ETHUSD",1748859739334,5.14181336,2481.4,2481.0,4.0305607]
["bitfinex","ETHUSD",1748859739874,5.14181336,2481.4,2481.2,4.03026774]
["bitfinex","ETHUSD",1748859740363,9.17186086,2481.4,2480.7,4.03112024]
["bitfinex","ETHUSD",1748859740572,9.17186086,2481.4,2480.9,4.03072337]
["bitfinex","ETHUSD",1748859740728,0.8044,2481.2,2480.8,4.03088863]
["bitfinex","ETHUSD",1748859740933,0.8044,2481.2,2481.0,4.03061078]
["bitfinex","ETHUSD",1748859741729,0.8044,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859741932,4.411,2481.2,2481.0,4.03053161]
["bitfinex","ETHUSD",1748859742191,4.411,2481.2,2480.9,4.03070785]
["bitfinex","ETHUSD",1748859742328,0.54086261,2481.1,2480.8,4.03091314]
["bitfinex","ETHUSD",1748859742844,0.54086261,2481.1,2480.5,8.0]
["bitfinex","ETHUSD",1748859742845,0.54086261,2481.1,2480.9,4.03076831]
["bitfinex","ETHUSD",1748859743766,0.54086261,2481.1,2480.7,4.03104105]
["bitfinex","ETHUSD",1748859743767,0.8135,2481.0,2480.7,4.03104105]
["bitfinex","ETHUSD",1748859743966,0.8135,2481.0,2480.8,4.03093002]
["bitfinex","ETHUSD",1748859744272,0.8135,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748859744440,0.73081336,2481.4,2480.5,12.03144238]
["bitfinex","ETHUSD",1748859744641,4.88608702,2481.3,2480.9,4.03079304]
["bitfinex","ETHUSD",1748859744841,4.41,2481.2,2481.0,4.03055431]
["bitfinex","ETHUSD",1748859745063,4.41,2481.2,2480.5,13.30996575]
["bitfinex","ETHUSD",1748859745374,4.41,2481.2,2481.0,4.03056612]
["bitfinex","ETHUSD",1748859746775,4.41,2481.2,2480.9,4.03070983]
["bitfinex","ETHUSD",1748859747286,4.41,2481.2,2481.0,4.03062871]
["bitfinex","ETHUSD",1748859747649,4.41,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859748188,4.41,2481.2,2481.1,4.03037292]
["bitfinex","ETHUSD",1748859749071,0.38360755,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748859749371,0.12593901,2481.5,2481.4,4.02989318]
["bitfinex","ETHUSD",1748859749568,0.51025944,2481.5,2481.4,4.02989318]
["bitfinex","ETHUSD",1748859749873,0.38432074,2481.5,2481.4,4.02989318]
["bitfinex","ETHUSD",1748859750073,2.09515899,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859750373,2.22109684,2481.6,2481.3,0.8271]
["bitfinex","ETHUSD",1748859750579,0.51025859,2481.5,2481.3,4.85714691]
["bitfinex","ETHUSD",1748859750738,0.12593785,2481.4,2481.3,4.85714691]
["bitfinex","ETHUSD",1748859751147,2.09517191,2481.6,2481.4,4.02992053]
["bitfinex","ETHUSD",1748859751483,0.1259391,2481.5,2481.4,4.02992053]
["bitfinex","ETHUSD",1748859751654,4.79333366,2481.8,2481.6,4.02961207]
["bitfinex","ETHUSD",1748859751856,0.94161712,2481.8,2481.6,4.02961207]
["bitfinex","ETHUSD",1748859752069,0.38446956,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859752289,0.51039849,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859752588,1.30459219,2482.1,2481.6,4.02961207]
["bitfinex","ETHUSD",1748859752589,4.79347101,2482.0,2481.6,4.02961207]
["bitfinex","ETHUSD",1748859752895,0.51039761,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859753058,0.51039761,2481.9,2481.6,4.02961207]
["bitfinex","ETHUSD",1748859753059,0.51039742,2481.8,2481.5,4.02974023]
["bitfinex","ETHUSD",1748859753261,8.43809258,2482.0,2481.5,4.02973392]
["bitfinex","ETHUSD",1748859753616,0.7635,2481.7,2481.3,4.03000003]
["bitfinex","ETHUSD",1748859753796,4.53492943,2481.6,2481.3,4.0300739]
["bitfinex","ETHUSD",1748859753974,4.409,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859754174,4.53493503,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859754376,0.38457118,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748859754611,4.79357118,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1748859754816,4.79357118,2481.8,2481.4,4.85261569]
["bitfinex","ETHUSD",1748859754817,5.36761051,2481.8,2481.5,4.02972725]
["bitfinex","ETHUSD",1748859755000,5.75216218,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1748859755201,0.1259297,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748859755509,4.79355167,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1748859755716,4.79355066,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1748859755920,4.79355066,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859756208,4.5339271,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859757115,4.408,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859757415,0.12592643,2481.8,2481.6,4.02958352]
["bitfinex","ETHUSD",1748859757641,4.408,2481.9,2481.5,4.02974206]
["bitfinex","ETHUSD",1748859757812,0.12592737,2481.8,2481.5,4.02974206]
["bitfinex","ETHUSD",1748859757989,0.12592737,2481.7,2481.5,4.02974206]
["bitfinex","ETHUSD",1748859758307,6.15394364,2481.9,2481.5,4.02974206]
["bitfinex","ETHUSD",1748859758511,4.53392718,2481.8,2481.6,4.02963402]
["bitfinex","ETHUSD",1748859758717,0.12592718,2481.7,2481.6,4.02963402]
["bitfinex","ETHUSD",1748859758878,0.12592606,2481.7,2481.6,4.02963402]
["bitfinex","ETHUSD",1748859759081,0.12592651,2481.7,2481.6,4.02963402]
["bitfinex","ETHUSD",1748859759281,4.408,2481.8,2481.6,4.02963402]
["bitfinex","ETHUSD",1748859759484,4.408,2481.8,2481.3,4.03006259]
["bitfinex","ETHUSD",1748859759485,4.88725507,2481.8,2481.3,4.03006259]
["bitfinex","ETHUSD",1748859759682,4.408,2481.7,2481.5,4.0296999]
["bitfinex","ETHUSD",1748859759907,4.408,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748859760426,4.408,2481.7,2481.4,8.0]
["bitfinex","ETHUSD",1748859760594,4.408,2481.7,2481.4,12.02988951]
["bitfinex","ETHUSD",1748859760984,4.408,2481.7,2481.5,4.02977725]
["bitfinex","ETHUSD",1748859761435,4.408,2481.7,2481.4,12.02990754]
["bitfinex","ETHUSD",1748859761610,4.408,2481.7,2481.5,4.02979179]
["bitfinex","ETHUSD",1748859761937,0.5,2481.5,2481.2,1.243]
["bitfinex","ETHUSD",1748859762254,4.407,2481.4,2481.1,12.03046964]
["bitfinex","ETHUSD",1748859762682,4.407,2481.4,2481.1,4.03046964]
["bitfinex","ETHUSD",1748859763544,8.43703258,2481.4,2480.7,2.0212]
["bitfinex","ETHUSD",1748859763682,0.7673,2481.2,2480.7,5.27404944]
["bitfinex","ETHUSD",1748859764021,4.53296196,2481.1,2480.9,4.03073156]
["bitfinex","ETHUSD",1748859764321,4.407,2481.1,2480.9,4.03073156]
["bitfinex","ETHUSD",1748859765123,4.407,2481.1,2480.7,1.243]
["bitfinex","ETHUSD",1748859765284,4.407,2481.1,2480.8,8.0]
["bitfinex","ETHUSD",1748859765486,0.92046197,2481.0,2480.8,8.0]
["bitfinex","ETHUSD",1748859765739,4.79213494,2481.1,2480.8,8.0]
["bitfinex","ETHUSD",1748859766135,4.79213494,2481.1,2480.8,12.03089231]
["bitfinex","ETHUSD",1748859766325,4.79213494,2481.1,2480.9,4.03077822]
["bitfinex","ETHUSD",1748859766835,0.12596451,2481.0,2480.8,12.03086623]
["bitfinex","ETHUSD",1748859767009,0.12596503,2480.9,2480.1,0.01]
["bitfinex","ETHUSD",1748859767211,0.12596503,2480.9,2480.4,4.03152382]
["bitfinex","ETHUSD",1748859767212,4.91831834,2480.8,2480.4,4.03152382]
["bitfinex","ETHUSD",1748859767416,1.21483557,2480.7,2480.4,4.03152382]
["bitfinex","ETHUSD",1748859767614,0.51144245,2480.6,2480.4,4.03152382]
["bitfinex","ETHUSD",1748859767827,0.12598583,2480.5,2480.4,4.03152382]
["bitfinex","ETHUSD",1748859768453,0.1259883,2480.5,2480.4,4.03152382]
["bitfinex","ETHUSD",1748859768619,0.12598698,2480.5,2480.4,4.03152382]
["bitfinex","ETHUSD",1748859768817,0.12598615,2480.5,2480.4,4.03152382]
["bitfinex","ETHUSD",1748859769149,0.12598595,2480.5,2480.3,4.03171536]
["bitfinex","ETHUSD",1748859769447,1.21480063,2480.7,2480.4,4.03151585]
["bitfinex","ETHUSD",1748859769608,0.125986,2480.6,2480.4,4.03151585]
["bitfinex","ETHUSD",1748859769924,2.1800638,2480.7,2480.4,4.03151585]
["bitfinex","ETHUSD",1748859770245,0.12598712,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748859770743,4.407,2480.8,2480.6,4.03128275]
["bitfinex","ETHUSD",1748859770902,4.79220175,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748859771106,0.12597559,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748859771328,0.12597427,2480.8,2480.3,8.0]
["bitfinex","ETHUSD",1748859771607,4.79112219,2480.9,2480.7,4.03111609]
["bitfinex","ETHUSD",1748859771806,0.1259758,2480.8,2480.7,4.03111609]
["bitfinex","ETHUSD",1748859772389,0.1259763,2480.8,2480.7,4.03111609]
["bitfinex","ETHUSD",1748859772516,0.12597607,2480.8,2480.6,4.0312721]
["bitfinex","ETHUSD",1748859772848,4.79112219,2480.9,2480.6,4.0312721]
["bitfinex","ETHUSD",1748859773047,0.12597709,2480.8,2480.6,4.0312721]
["bitfinex","ETHUSD",1748859773218,0.12597817,2480.7,2480.6,4.0312721]
["bitfinex","ETHUSD",1748859773419,5.72889602,2480.9,2480.4,4.03149771]
["bitfinex","ETHUSD",1748859773739,0.12597945,2480.8,2480.5,4.03143812]
["bitfinex","ETHUSD",1748859773913,0.12597945,2480.7,2480.4,4.03160659]
["bitfinex","ETHUSD",1748859774117,0.7114562,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748859774432,0.12597892,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748859774623,4.406,2480.9,2480.3,4.03177035]
["bitfinex","ETHUSD",1748859774817,4.406,2480.9,2480.5,4.03128495]
["bitfinex","ETHUSD",1748859775025,0.1259753,2480.8,2480.6,4.031243]
["bitfinex","ETHUSD",1748859775239,4.79094946,2480.9,2480.6,4.03128072]
["bitfinex","ETHUSD",1748859775456,0.12597844,2480.8,2480.6,4.03128072]
["bitfinex","ETHUSD",1748859775635,0.90947844,2480.7,2480.3,8.0]
["bitfinex","ETHUSD",1748859775948,5.72870225,2480.9,2480.5,4.03135873]
["bitfinex","ETHUSD",1748859776144,1.32270225,2480.9,2480.3,8.0]
["bitfinex","ETHUSD",1748859776451,0.12597962,2480.8,2480.5,4.03133845]
["bitfinex","ETHUSD",1748859776631,0.12597962,2480.7,2480.5,4.03133845]
["bitfinex","ETHUSD",1748859776827,4.79094946,2480.9,2480.5,4.03133845]
["bitfinex","ETHUSD",1748859777025,0.12598019,2480.8,2480.5,4.03133845]
["bitfinex","ETHUSD",1748859777347,1.0,2480.6,2480.5,4.03133845]
["bitfinex","ETHUSD",1748859780426,5.406,2480.6,2480.4,4.03153681]
["bitfinex","ETHUSD",1748859780641,1.3324,2480.5,2480.2,1.241]
["bitfinex","ETHUSD",1748859780841,0.7918,2480.8,2480.3,4.03177035]
["bitfinex","ETHUSD",1748859781161,0.38475659,2481.0,2480.7,4.03112024]
["bitfinex","ETHUSD",1748859781334,4.405,2480.9,2480.7,4.03100046]
["bitfinex","ETHUSD",1748859782047,4.405,2480.9,2480.7,4.03099836]
["bitfinex","ETHUSD",1748859782269,4.405,2480.9,2480.6,4.03119882]
["bitfinex","ETHUSD",1748859782759,4.405,2480.9,2480.7,4.03104888]
["bitfinex","ETHUSD",1748859782920,4.405,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748859783122,1.21743151,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859783340,5.2377,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859783546,5.2377,2481.1,2480.9,4.03071286]
["bitfinex","ETHUSD",1748859783853,4.405,2481.1,2480.9,4.03063862]
["bitfinex","ETHUSD",1748859784149,4.405,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859784512,0.38473151,2481.4,2481.0,4.03058491]
["bitfinex","ETHUSD",1748859784716,4.78973151,2481.4,2480.6,8.8261]
["bitfinex","ETHUSD",1748859784959,4.78973151,2481.4,2481.1,4.03039843]
["bitfinex","ETHUSD",1748859785166,4.78986443,2481.4,2481.1,4.03039843]
["bitfinex","ETHUSD",1748859786230,4.78986443,2481.4,2480.9,4.0306555]
["bitfinex","ETHUSD",1748859786231,0.38486443,2481.3,2480.9,4.03065307]
["bitfinex","ETHUSD",1748859786671,0.38486443,2481.2,2480.9,4.03065307]
["bitfinex","ETHUSD",1748859786874,0.38486443,2481.3,2481.0,4.03059742]
["bitfinex","ETHUSD",1748859787243,0.38486443,2481.2,2481.1,4.03045745]
["bitfinex","ETHUSD",1748859787450,4.404,2481.3,2481.0,4.03059742]
["bitfinex","ETHUSD",1748859787658,0.38486443,2481.2,2481.1,4.03037904]
["bitfinex","ETHUSD",1748859788988,0.38533879,2481.2,2481.1,4.03037904]
["bitfinex","ETHUSD",1748859789893,0.38533879,2481.2,2480.9,4.03071036]
["bitfinex","ETHUSD",1748859790042,0.38533879,2481.1,2480.8,4.03080859]
["bitfinex","ETHUSD",1748859790443,0.38533879,2481.1,2480.9,4.03078453]
["bitfinex","ETHUSD",1748859790676,0.47893388,2481.2,2480.9,4.03078453]
["bitfinex","ETHUSD",1748859790877,0.38565359,2481.1,2480.9,4.03078453]
["bitfinex","ETHUSD",1748859791090,0.47893388,2481.2,2480.9,4.03078453]
["bitfinex","ETHUSD",1748859791269,0.38565387,2481.1,2481.0,4.03061926]
["bitfinex","ETHUSD",1748859791996,0.38565387,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859792858,0.38592419,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859794593,3.95996162,2481.1,2480.8,8.0]
["bitfinex","ETHUSD",1748859794793,3.57403743,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859794997,0.3859157,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859795963,4.402,2481.4,2481.2,4.03022666]
["bitfinex","ETHUSD",1748859796186,0.38588644,2481.3,2481.2,4.03022666]
["bitfinex","ETHUSD",1748859796688,0.38585135,2481.3,2481.2,4.03022666]
["bitfinex","ETHUSD",1748859797207,0.38585135,2481.3,2481.1,4.03041715]
["bitfinex","ETHUSD",1748859797493,3.95988878,2481.2,2480.8,8.0]
["bitfinex","ETHUSD",1748859797685,3.57403743,2481.2,2481.0,4.03056887]
["bitfinex","ETHUSD",1748859797887,3.57403743,2481.2,2481.0,4.03051479]
["bitfinex","ETHUSD",1748859798207,3.57403743,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859798404,0.38584512,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859798720,0.38587242,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859799778,4.401,2481.6,2481.1,1.58550892]
["bitfinex","ETHUSD",1748859800003,0.38585119,2481.5,2481.4,4.02989044]
["bitfinex","ETHUSD",1748859800590,7.97503743,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859800814,3.95984101,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859801017,8.36084101,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859802727,0.38580358,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859802881,0.38580358,2481.6,2481.5,5.61520068]
["bitfinex","ETHUSD",1748859804197,0.38580358,2481.6,2481.5,4.80922067]
["bitfinex","ETHUSD",1748859804382,9.27659245,2482.0,2481.7,4.02940323]
["bitfinex","ETHUSD",1748859804383,0.38580358,2481.9,2481.7,4.02940323]
["bitfinex","ETHUSD",1748859804734,0.38554018,2481.8,2481.7,4.02940323]
["bitfinex","ETHUSD",1748859806424,0.38554018,2481.8,2481.5,0.7794]
["bitfinex","ETHUSD",1748859806626,3.57403743,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859806785,0.38546301,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859808296,7.97303743,2482.1,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859808488,0.38538754,2482.0,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859808826,0.8216,2481.8,2481.4,8.0]
["bitfinex","ETHUSD",1748859809038,3.95942497,2481.7,2481.4,12.02989697]
["bitfinex","ETHUSD",1748859809188,3.57403743,2481.7,2481.4,12.02989697]
["bitfinex","ETHUSD",1748859809691,0.38553289,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859810734,0.38553289,2481.6,2481.4,12.0299214]
["bitfinex","ETHUSD",1748859811036,0.38553289,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859811938,0.38553289,2481.6,2481.4,12.0299636]
["bitfinex","ETHUSD",1748859812142,3.57403743,2481.7,2481.4,12.0299636]
["bitfinex","ETHUSD",1748859812444,0.38564404,2481.6,2481.4,4.0299636]
["bitfinex","ETHUSD",1748859812605,3.57403743,2481.7,2481.4,4.0299636]
["bitfinex","ETHUSD",1748859812798,0.38565034,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859813543,4.78365034,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859815038,0.38565034,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859815845,0.38565034,2481.6,2481.2,0.7805]
["bitfinex","ETHUSD",1748859816009,0.38567273,2481.5,2481.3,4.0300051]
["bitfinex","ETHUSD",1748859816210,7.97103743,2481.7,2481.3,4.0300051]
["bitfinex","ETHUSD",1748859816409,0.38567728,2481.6,2481.3,4.0300051]
["bitfinex","ETHUSD",1748859816612,0.38567728,2481.5,2481.4,4.02996529]
["bitfinex","ETHUSD",1748859817343,0.38569169,2481.6,2481.4,0.88404704]
["bitfinex","ETHUSD",1748859817553,4.397,2481.9,2481.6,4.02956414]
["bitfinex","ETHUSD",1748859817753,0.38568921,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748859817931,0.38568921,2481.8,2481.6,4.02956414]
["bitfinex","ETHUSD",1748859818248,0.38568921,2481.7,2481.6,4.02956414]
["bitfinex","ETHUSD",1748859818449,1.38568921,2481.7,2481.6,4.02956414]
["bitfinex","ETHUSD",1748859818619,1.38568251,2481.7,2481.6,4.02956414]
["bitfinex","ETHUSD",1748859820112,1.38569599,2481.7,2481.6,4.02956414]
["bitfinex","ETHUSD",1748859822265,1.38569599,2481.7,2481.6,4.83550171]
["bitfinex","ETHUSD",1748859822556,1.38569599,2481.7,2481.6,5.60900171]
["bitfinex","ETHUSD",1748859824064,1.38585362,2481.7,2481.6,5.60900171]
["bitfinex","ETHUSD",1748859824811,1.38585362,2481.7,2481.6,4.83550171]
["bitfinex","ETHUSD",1748859825016,1.38585362,2481.7,2481.4,8.0]
["bitfinex","ETHUSD",1748859825017,9.35489105,2481.7,2481.4,8.0]
["bitfinex","ETHUSD",1748859825220,3.57403743,2481.5,2481.3,8.0]
["bitfinex","ETHUSD",1748859825561,3.57403743,2481.5,2481.3,12.03014244]
["bitfinex","ETHUSD",1748859826341,3.57403743,2481.5,2481.3,8.0]
["bitfinex","ETHUSD",1748859826556,0.38614207,2481.4,2481.3,12.03007672]
["bitfinex","ETHUSD",1748859826921,0.38614207,2481.4,2481.3,4.03007672]
["bitfinex","ETHUSD",1748859827823,3.57403743,2481.5,2481.3,4.03007672]
["bitfinex","ETHUSD",1748859828078,0.38620681,2481.4,2481.1,8.0]
["bitfinex","ETHUSD",1748859828219,4.34853743,2481.5,2481.3,4.03012089]
["bitfinex","ETHUSD",1748859828424,0.38629809,2481.4,2481.2,4.03024009]
["bitfinex","ETHUSD",1748859828654,0.38629809,2481.3,2481.2,8.0]
["bitfinex","ETHUSD",1748859829033,0.38629809,2481.3,2481.2,12.03030056]
["bitfinex","ETHUSD",1748859830034,0.38629809,2481.3,2481.2,4.03030056]
["bitfinex","ETHUSD",1748859830444,0.38629809,2481.3,2481.1,4.03037005]
["bitfinex","ETHUSD",1748859830769,0.38629809,2481.2,2480.8,1.237]
["bitfinex","ETHUSD",1748859830949,0.38629809,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859831763,3.57403743,2481.3,2481.1,4.03037163]
["bitfinex","ETHUSD",1748859831969,0.38631158,2481.2,2481.1,4.03037163]
["bitfinex","ETHUSD",1748859832977,0.38631158,2481.2,2481.0,4.03056727]
["bitfinex","ETHUSD",1748859833159,3.57403743,2481.3,2480.9,8.0]
["bitfinex","ETHUSD",1748859833160,3.96034901,2481.1,2480.9,8.0]
["bitfinex","ETHUSD",1748859833366,0.38631158,2481.0,2480.9,12.03076842]
["bitfinex","ETHUSD",1748859834139,0.38631158,2481.0,2480.8,5.2678455]
["bitfinex","ETHUSD",1748859834140,0.38631158,2481.0,2480.8,5.26786572]
["bitfinex","ETHUSD",1748859834475,3.96006896,2480.9,2480.5,4.03141235]
["bitfinex","ETHUSD",1748859834679,3.57403743,2480.7,2480.5,4.03141235]
["bitfinex","ETHUSD",1748859834833,0.38603153,2480.6,2480.5,4.03141235]
["bitfinex","ETHUSD",1748859835443,0.38603153,2480.6,2480.4,8.0]
["bitfinex","ETHUSD",1748859835665,0.7969,2480.6,2480.1,0.01]
["bitfinex","ETHUSD",1748859835870,0.7969,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748859836067,1.18270471,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748859836285,0.7969,2480.6,2480.3,8.0]
["bitfinex","ETHUSD",1748859836605,7.96603743,2480.5,2480.2,4.03189774]
["bitfinex","ETHUSD",1748859836948,0.38562982,2480.4,2480.1,4.0420022]
["bitfinex","ETHUSD",1748859837383,7.96603743,2480.5,2480.2,4.03190224]
["bitfinex","ETHUSD",1748859837885,7.96603743,2480.5,2480.1,4.04196478]
["bitfinex","ETHUSD",1748859838244,7.96603743,2480.5,2480.2,4.03190266]
["bitfinex","ETHUSD",1748859838451,0.7604,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748859838806,7.96603743,2480.5,2480.1,4.04206052]
["bitfinex","ETHUSD",1748859838961,0.8007,2480.8,2480.5,4.03133028]
["bitfinex","ETHUSD",1748859839144,4.77713571,2480.7,2480.5,4.03129071]
["bitfinex","ETHUSD",1748859839346,4.392,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748859839545,4.392,2480.7,2480.3,4.03166562]
["bitfinex","ETHUSD",1748859839766,8.3510335,2480.7,2480.3,4.03161241]
["bitfinex","ETHUSD",1748859840118,7.96603743,2480.7,2480.3,4.03161241]
["bitfinex","ETHUSD",1748859840747,7.96603743,2480.7,2480.4,4.0315339]
["bitfinex","ETHUSD",1748859840946,7.96603743,2480.7,2480.4,4.03149009]
["bitfinex","ETHUSD",1748859841187,7.96603743,2480.7,2480.3,4.03170268]
["bitfinex","ETHUSD",1748859841408,13.68004878,2480.7,2480.2,4.03185161]
["bitfinex","ETHUSD",1748859841614,0.38496273,2480.6,2480.1,4.04203775]
["bitfinex","ETHUSD",1748859841909,3.57403743,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748859842110,3.57403743,2480.5,2480.2,4.03192899]
["bitfinex","ETHUSD",1748859842278,3.57403743,2480.5,2480.1,4.04203116]
["bitfinex","ETHUSD",1748859842479,0.7614,2480.4,2480.1,4.04203116]
["bitfinex","ETHUSD",1748859842906,0.7614,2480.4,2480.2,4.03192193]
["bitfinex","ETHUSD",1748859844110,5.1534,2480.4,2480.1,4.0420875]
["bitfinex","ETHUSD",1748859844287,6.02614374,2480.4,2480.1,4.04200677]
["bitfinex","ETHUSD",1748859844911,3.57403743,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748859846309,5.3818329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859846508,5.7662112,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859846713,7.88705953,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859846881,10.30505953,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859848779,3.30512663,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859848988,5.1909,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859849189,8.76493743,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859849623,12.79687033,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859849809,13.34687033,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859850017,15.76487033,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859850216,18.23075901,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859853323,19.23082687,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748859854328,0.55,2479.9,2479.4,4.0332029]
["bitfinex","ETHUSD",1748859854500,4.39,2479.8,2479.5,4.03298692]
["bitfinex","ETHUSD",1748859855433,4.39,2479.8,2479.6,4.03280806]
["bitfinex","ETHUSD",1748859855630,0.55,2479.9,2479.8,4.03244841]
["bitfinex","ETHUSD",1748859855631,4.39,2479.9,2479.8,4.03244841]
["bitfinex","ETHUSD",1748859855925,3.88180978,2480.2,2479.9,4.03235597]
["bitfinex","ETHUSD",1748859856124,4.39,2480.0,2479.7,4.03271073]
["bitfinex","ETHUSD",1748859856527,2.18403072,2480.2,2479.9,4.03242066]
["bitfinex","ETHUSD",1748859856733,1.0,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748859856902,0.3841994,2480.6,2480.2,4.0319329]
["bitfinex","ETHUSD",1748859857234,0.806,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1748859857389,4.389,2480.6,2480.4,4.03148879]
["bitfinex","ETHUSD",1748859857594,0.47642171,2480.7,2480.5,4.03143543]
["bitfinex","ETHUSD",1748859857796,4.389,2480.6,2480.3,4.03169046]
["bitfinex","ETHUSD",1748859858026,4.389,2480.6,2480.2,4.03184403]
["bitfinex","ETHUSD",1748859858214,4.389,2480.6,2480.4,4.03152006]
["bitfinex","ETHUSD",1748859858734,7.96303743,2480.6,2480.3,4.03169845]
["bitfinex","ETHUSD",1748859859028,1.0,2480.5,2480.3,4.03169845]
["bitfinex","ETHUSD",1748859859232,1.0,2480.5,2480.2,4.03185117]
["bitfinex","ETHUSD",1748859859430,1.0,2480.5,2480.1,4.83262993]
["bitfinex","ETHUSD",1748859859735,1.0,2480.5,2480.2,4.03183319]
["bitfinex","ETHUSD",1748859859938,1.0,2480.5,2480.1,4.83262993]
["bitfinex","ETHUSD",1748859860100,5.388,2480.5,2480.1,0.8006]
["bitfinex","ETHUSD",1748859860438,5.388,2480.5,2480.3,4.03168711]
["bitfinex","ETHUSD",1748859860635,5.388,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748859861138,1.0,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748859863534,1.0,2480.5,2480.1,0.8006]
["bitfinex","ETHUSD",1748859863702,1.0,2480.5,2480.3,4.03169782]
["bitfinex","ETHUSD",1748859864242,1.0,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748859864433,9.38551595,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748859865021,9.38551376,2480.5,2480.2,4.03187063]
["bitfinex","ETHUSD",1748859865237,9.0,2480.5,2480.2,4.03187063]
["bitfinex","ETHUSD",1748859867060,9.0,2480.5,2480.1,0.8006]
["bitfinex","ETHUSD",1748859867261,9.0,2480.5,2480.1,4.83260276]
["bitfinex","ETHUSD",1748859867432,9.0,2480.5,2480.2,4.03190661]
["bitfinex","ETHUSD",1748859868243,9.0,2480.5,2480.1,4.83260205]
["bitfinex","ETHUSD",1748859868686,9.0,2480.5,2480.1,4.03200205]
["bitfinex","ETHUSD",1748859868830,1.15593083,2480.4,2479.4,0.7686]
["bitfinex","ETHUSD",1748859869030,4.77163083,2480.3,2479.7,0.7686]
["bitfinex","ETHUSD",1748859869279,0.38563289,2480.2,2480.0,4.03214914]
["bitfinex","ETHUSD",1748859869577,8.0,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748859869778,8.0,2480.2,2479.7,1.24875085]
["bitfinex","ETHUSD",1748859869779,8.0,2480.2,2479.8,0.04032031]
["bitfinex","ETHUSD",1748859869986,8.0,2480.2,2479.9,4.03236453]
["bitfinex","ETHUSD",1748859870267,3.57403743,2480.1,2479.7,5.28146206]
["bitfinex","ETHUSD",1748859870472,3.57403743,2479.9,2479.7,0.7686]
["bitfinex","ETHUSD",1748859871328,3.57403743,2479.9,2479.7,4.80134447]
["bitfinex","ETHUSD",1748859871529,8.0,2479.8,2479.5,0.8322]
["bitfinex","ETHUSD",1748859871755,11.57403743,2479.8,2479.5,4.86520102]
["bitfinex","ETHUSD",1748859871951,11.57403743,2479.8,2479.6,4.03289919]
["bitfinex","ETHUSD",1748859872171,0.7918,2480.2,2479.6,4.03284305]
["bitfinex","ETHUSD",1748859872172,8.0,2479.9,2479.6,4.03284305]
["bitfinex","ETHUSD",1748859872380,3.57403743,2479.8,2479.6,4.03284305]
["bitfinex","ETHUSD",1748859872681,3.57403743,2479.8,2479.5,0.8322]
["bitfinex","ETHUSD",1748859872828,3.57403743,2479.8,2479.5,4.86524631]
["bitfinex","ETHUSD",1748859873024,3.57403743,2479.8,2479.6,4.03287976]
["bitfinex","ETHUSD",1748859873245,3.57403743,2479.8,2479.5,4.86519119]
["bitfinex","ETHUSD",1748859874486,3.57403743,2479.8,2479.4,4.03315461]
["bitfinex","ETHUSD",1748859874782,3.57403743,2479.6,2479.3,0.7851]
["bitfinex","ETHUSD",1748859874964,3.57403743,2479.6,2479.4,4.03322053]
["bitfinex","ETHUSD",1748859875181,3.57403743,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748859875387,3.57403743,2479.6,2479.4,4.03314934]
["bitfinex","ETHUSD",1748859875749,3.57403743,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748859875948,3.57403743,2479.6,2479.4,4.03315317]
["bitfinex","ETHUSD",1748859876172,3.57403743,2479.6,2479.3,4.81842144]
["bitfinex","ETHUSD",1748859876173,4.16993128,2479.6,2479.1,0.01]
["bitfinex","ETHUSD",1748859876855,4.384,2480.0,2479.2,0.7931]
["bitfinex","ETHUSD",1748859877054,8.38569499,2479.9,2479.5,4.03291008]
["bitfinex","ETHUSD",1748859877278,8.0,2479.9,2479.6,4.03287971]
["bitfinex","ETHUSD",1748859877690,8.0,2480.0,2479.7,0.7615]
["bitfinex","ETHUSD",1748859878180,8.0,2480.0,2479.7,4.79418273]
["bitfinex","ETHUSD",1748859878381,9.15740374,2480.0,2479.7,4.79417876]
["bitfinex","ETHUSD",1748859878680,8.0,2479.8,2479.7,0.7615]
["bitfinex","ETHUSD",1748859878883,8.0,2479.8,2479.6,4.0328698]
["bitfinex","ETHUSD",1748859879111,8.0,2479.8,2479.5,4.8234786]
["bitfinex","ETHUSD",1748859879411,8.0,2479.8,2479.5,4.03306462]
["bitfinex","ETHUSD",1748859879412,3.57403743,2479.7,2479.5,4.03306462]
["bitfinex","ETHUSD",1748859880392,8.0,2479.8,2479.6,4.03290853]
["bitfinex","ETHUSD",1748859880594,8.0,2480.0,2479.8,4.03250558]
["bitfinex","ETHUSD",1748859880765,4.383,2480.2,2480.0,4.03225296]
["bitfinex","ETHUSD",1748859880967,4.76868713,2480.2,2480.0,4.03225296]
["bitfinex","ETHUSD",1748859881300,4.383,2480.2,2479.9,4.03236008]
["bitfinex","ETHUSD",1748859881456,3.57403743,2480.1,2479.9,4.03236008]
["bitfinex","ETHUSD",1748859881905,3.57403743,2480.1,2479.7,0.7583]
["bitfinex","ETHUSD",1748859882062,3.57403743,2479.8,2479.7,4.03274513]
["bitfinex","ETHUSD",1748859884797,4.57403743,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1748859885303,1.0,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1748859885799,1.0,2480.0,2479.9,4.86342066]
["bitfinex","ETHUSD",1748859888267,1.0,2480.0,2479.6,4.03288781]
["bitfinex","ETHUSD",1748859888268,8.0,2479.9,2479.6,4.03281182]
["bitfinex","ETHUSD",1748859888661,3.57403743,2479.8,2479.6,4.03281182]
["bitfinex","ETHUSD",1748859888867,8.0,2479.9,2479.7,4.03265813]
["bitfinex","ETHUSD",1748859889097,3.57403743,2479.8,2479.4,0.8277]
["bitfinex","ETHUSD",1748859889367,3.57403743,2479.6,2479.4,6.08985574]
["bitfinex","ETHUSD",1748859889681,8.0,2479.5,2479.2,4.03352581]
["bitfinex","ETHUSD",1748859889883,3.57403743,2479.4,2479.1,4.04364497]
["bitfinex","ETHUSD",1748859890402,8.0,2479.5,2479.3,4.03330617]
["bitfinex","ETHUSD",1748859890812,3.57403743,2479.9,2479.5,4.03294106]
["bitfinex","ETHUSD",1748859891103,8.0,2479.8,2479.5,4.03307118]
["bitfinex","ETHUSD",1748859891465,13.2035,2480.0,2479.7,4.03274589]
["bitfinex","ETHUSD",1748859891667,2.06366069,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748859891902,2.06366069,2479.9,2479.4,0.7833]
["bitfinex","ETHUSD",1748859892217,0.38590695,2479.9,2479.7,4.03260997]
["bitfinex","ETHUSD",1748859892418,3.57403743,2480.1,2479.8,4.0324322]
["bitfinex","ETHUSD",1748859892589,3.57403743,2480.1,2479.7,5.26165877]
["bitfinex","ETHUSD",1748859893528,3.57403743,2480.1,2479.8,4.03257221]
["bitfinex","ETHUSD",1748859894702,3.57403743,2480.1,2479.7,1.229]
["bitfinex","ETHUSD",1748859894703,3.57403743,2480.1,2479.9,4.03233951]
["bitfinex","ETHUSD",1748859895220,3.57403743,2480.1,2479.9,4.03236603]
["bitfinex","ETHUSD",1748859895599,3.57403743,2480.1,2479.9,4.03228991]
["bitfinex","ETHUSD",1748859896124,11.57403743,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1748859896298,11.96014922,2480.1,2479.9,4.03233472]
["bitfinex","ETHUSD",1748859896521,11.57403743,2480.1,2479.9,4.03233472]
["bitfinex","ETHUSD",1748859896682,11.57403743,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1748859897027,11.57403743,2480.1,2479.8,4.81747037]
["bitfinex","ETHUSD",1748859897028,11.96021134,2480.1,2479.9,4.03232509]
["bitfinex","ETHUSD",1748859897229,11.57403743,2480.1,2479.9,4.03232509]
["bitfinex","ETHUSD",1748859899316,11.57403743,2480.1,2479.8,0.7849]
["bitfinex","ETHUSD",1748859899519,11.57403743,2480.1,2479.9,4.03241671]
["bitfinex","ETHUSD",1748859900532,0.4829164,2480.5,2480.0,4.03225806]
["bitfinex","ETHUSD",1748859900832,1.2980164,2481.0,2480.2,4.82073174]
["bitfinex","ETHUSD",1748859901001,8.0,2480.7,2480.5,4.03139181]
["bitfinex","ETHUSD",1748859901202,3.57403743,2480.6,2480.3,4.03170374]
["bitfinex","ETHUSD",1748859901404,3.57403743,2480.4,2480.3,4.03170374]
["bitfinex","ETHUSD",1748859901728,0.38626115,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748859901949,3.95999258,2480.9,2480.7,4.03104528]
["bitfinex","ETHUSD",1748859902156,8.0,2480.8,2480.7,4.03104528]
["bitfinex","ETHUSD",1748859907950,3.57403743,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748859911415,4.57403743,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748859918771,1.0,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748859918955,11.57403743,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859919371,11.57403743,2481.1,2480.9,4.0307922]
["bitfinex","ETHUSD",1748859919990,11.57403743,2481.1,2480.8,4.03092141]
["bitfinex","ETHUSD",1748859920204,3.57403743,2480.9,2480.8,4.03092141]
["bitfinex","ETHUSD",1748859922407,11.57403743,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748859923342,3.57403743,2481.3,2481.0,1.19576328]
["bitfinex","ETHUSD",1748859923484,3.57403743,2481.3,2481.1,4.03037528]
["bitfinex","ETHUSD",1748859925612,3.57403743,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748859925911,3.57403743,2481.3,2481.1,4.03037317]
["bitfinex","ETHUSD",1748859926396,3.57403743,2481.2,2481.0,4.03054695]
["bitfinex","ETHUSD",1748859926759,3.57403743,2481.2,2480.9,4.03079527]
["bitfinex","ETHUSD",1748859926964,0.8183,2481.3,2480.9,4.03079527]
["bitfinex","ETHUSD",1748859927174,3.57403743,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748859927379,3.57403743,2481.0,2480.8,5.24794004]
["bitfinex","ETHUSD",1748859927380,3.57403743,2481.0,2480.8,4.03091725]
["bitfinex","ETHUSD",1748859927590,3.57403743,2481.0,2480.8,5.24791725]
["bitfinex","ETHUSD",1748859927768,3.57403743,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1748859931605,3.57403743,2481.0,2480.9,4.9586667]
["bitfinex","ETHUSD",1748859935019,3.57403743,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859935214,3.96033518,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859936600,3.57403743,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859936821,3.96032907,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859937300,3.96032907,2481.2,2481.0,4.85745598]
["bitfinex","ETHUSD",1748859937512,0.38630392,2481.1,2481.0,4.03055486]
["bitfinex","ETHUSD",1748859940530,3.57403743,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859940695,3.96035927,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748859944346,3.57403743,2481.6,2481.2,4.0301776]
["bitfinex","ETHUSD",1748859944646,0.38632899,2481.5,2481.2,4.03025784]
["bitfinex","ETHUSD",1748859944843,0.38632899,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748859945036,3.57403743,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859945220,3.96029901,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859945422,0.38626158,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748859945629,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748859945852,0.01,2481.9,2481.8,10.40293354]
["bitfinex","ETHUSD",1748859949646,0.01,2481.9,2481.8,10.78751958]
["bitfinex","ETHUSD",1748859951484,0.01,2481.9,2481.8,10.78451958]
["bitfinex","ETHUSD",1748859953232,0.01,2481.9,2481.8,9.98991958]
["bitfinex","ETHUSD",1748859953468,0.01,2481.9,2481.8,11.47378739]
["bitfinex","ETHUSD",1748859954998,0.01,2481.9,2481.8,11.47278739]
["bitfinex","ETHUSD",1748859959829,4.356,2482.8,2481.8,11.47278739]
["bitfinex","ETHUSD",1748859959830,0.48027051,2483.2,2483.0,0.4519]
["bitfinex","ETHUSD",1748859960126,0.38395897,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748859960296,0.01,2484.9,2484.2,0.84534403]
["bitfinex","ETHUSD",1748859960460,1.31233334,2484.3,2484.2,4.06568234]
["bitfinex","ETHUSD",1748859960656,1.31233334,2484.3,2484.2,5.27668234]
["bitfinex","ETHUSD",1748859960908,0.01,2484.9,2484.2,2.40583854]
["bitfinex","ETHUSD",1748859961069,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748859962303,0.01,2484.9,2484.8,7.63874863]
["bitfinex","ETHUSD",1748859962527,0.01,2484.9,2484.8,8.6241829]
["bitfinex","ETHUSD",1748859962668,0.01,2484.9,2484.8,9.34154047]
["bitfinex","ETHUSD",1748859963311,0.01,2484.9,2484.8,5.76750304]
["bitfinex","ETHUSD",1748859963879,0.01,2484.9,2484.8,5.80773691]
["bitfinex","ETHUSD",1748859964084,0.01,2484.9,2484.8,5.76750304]
["bitfinex","ETHUSD",1748859964488,0.01,2484.9,2484.8,11.33250304]
["bitfinex","ETHUSD",1748859965612,0.01,2484.9,2484.8,5.76750304]
["bitfinex","ETHUSD",1748859965817,0.01,2484.9,2484.8,5.80773867]
["bitfinex","ETHUSD",1748859966002,0.01,2484.9,2484.8,11.37073867]
["bitfinex","ETHUSD",1748859966315,0.01,2484.9,2484.8,11.33050304]
["bitfinex","ETHUSD",1748859967629,0.01,2484.9,2484.8,5.76750304]
["bitfinex","ETHUSD",1748859967787,0.01,2484.9,2484.8,5.80773868]
["bitfinex","ETHUSD",1748859967987,0.01,2484.9,2484.8,11.36973868]
["bitfinex","ETHUSD",1748859968220,0.01,2484.9,2484.8,11.32950304]
["bitfinex","ETHUSD",1748859968421,0.01,2484.9,2484.8,11.32850304]
["bitfinex","ETHUSD",1748859968930,0.01,2484.9,2484.8,5.00990304]
["bitfinex","ETHUSD",1748859969087,0.01,2484.9,2484.8,6.21990304]
["bitfinex","ETHUSD",1748859969301,0.01,2484.9,2484.8,5.00990304]
["bitfinex","ETHUSD",1748859970157,0.01,2484.9,2484.8,5.05014335]
["bitfinex","ETHUSD",1748859970470,0.01,2484.9,2484.8,5.00990304]
["bitfinex","ETHUSD",1748859971110,0.01,2484.9,2484.8,6.21990304]
["bitfinex","ETHUSD",1748859974711,0.01,2484.9,2484.8,5.00990304]
["bitfinex","ETHUSD",1748859975815,0.01,2484.9,2484.8,5.05014255]
["bitfinex","ETHUSD",1748859976050,0.01,2484.9,2484.8,5.00990304]
["bitfinex","ETHUSD",1748859977060,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748859977362,0.01,2484.9,2484.7,4.02461153]
["bitfinex","ETHUSD",1748859977767,0.01,2484.9,2484.7,4.02452308]
["bitfinex","ETHUSD",1748859978115,0.01,2484.9,2484.6,4.02472386]
["bitfinex","ETHUSD",1748859978422,0.01,2484.9,2484.6,4.02478651]
["bitfinex","ETHUSD",1748859980406,0.01,2484.9,2484.4,4.39939385]
["bitfinex","ETHUSD",1748859980407,0.01,2484.9,2484.5,4.02487737]
["bitfinex","ETHUSD",1748859980620,1.61006509,2484.9,2484.5,4.02487737]
["bitfinex","ETHUSD",1748859981880,0.7565,2484.7,2484.4,0.37430439]
["bitfinex","ETHUSD",1748859982031,4.349,2484.6,2484.4,0.37430439]
["bitfinex","ETHUSD",1748859982418,8.37381973,2484.6,2484.1,4.02552243]
["bitfinex","ETHUSD",1748859982618,0.7938,2484.5,2484.0,4.02567652]
["bitfinex","ETHUSD",1748859983013,0.7938,2484.5,2483.9,4.02586908]
["bitfinex","ETHUSD",1748859983214,3.56561209,2484.4,2484.0,4.02567177]
["bitfinex","ETHUSD",1748859983642,9.71056197,2484.5,2484.1,4.02555301]
["bitfinex","ETHUSD",1748859983851,9.71056197,2484.5,2483.8,5.23604183]
["bitfinex","ETHUSD",1748859984052,13.73553725,2484.5,2483.9,4.02581161]
["bitfinex","ETHUSD",1748859984251,9.71056197,2484.5,2484.0,4.02565412]
["bitfinex","ETHUSD",1748859984478,9.71056197,2484.5,2483.4,0.47485129]
["bitfinex","ETHUSD",1748859984479,0.7567,2484.1,2483.4,0.47485129]
["bitfinex","ETHUSD",1748859984631,0.7567,2484.1,2483.7,4.02623422]
["bitfinex","ETHUSD",1748859984958,0.7567,2484.1,2483.9,4.02582274]
["bitfinex","ETHUSD",1748859985252,0.7567,2484.1,2483.8,4.02602134]
["bitfinex","ETHUSD",1748859985638,0.7567,2484.1,2483.4,4.02668067]
["bitfinex","ETHUSD",1748859985976,0.7567,2484.1,2483.5,1.66035017]
["bitfinex","ETHUSD",1748859986256,0.7567,2484.1,2483.9,4.02577819]
["bitfinex","ETHUSD",1748859986420,8.0,2484.4,2483.8,0.7743]
["bitfinex","ETHUSD",1748859986618,9.68826197,2484.5,2483.9,4.02586147]
["bitfinex","ETHUSD",1748859986955,9.68826197,2484.5,2484.0,4.02563753]
["bitfinex","ETHUSD",1748859987164,1.93455997,2484.4,2484.0,4.02563753]
["bitfinex","ETHUSD",1748859987739,8.0,2484.4,2484.2,4.02529808]
["bitfinex","ETHUSD",1748859987940,14.03726197,2484.5,2484.1,4.02552213]
["bitfinex","ETHUSD",1748859988162,8.0,2484.4,2484.1,4.02552213]
["bitfinex","ETHUSD",1748859988657,8.0,2484.4,2484.0,4.02568567]
["bitfinex","ETHUSD",1748859988818,8.0,2484.4,2484.1,4.02555543]
["bitfinex","ETHUSD",1748859989352,8.0,2484.4,2484.0,4.02564199]
["bitfinex","ETHUSD",1748859989543,8.0,2484.4,2484.1,4.50575504]
["bitfinex","ETHUSD",1748859990257,8.0,2484.4,2484.1,4.02553486]
["bitfinex","ETHUSD",1748859990548,8.0,2484.4,2484.1,4.50575504]
["bitfinex","ETHUSD",1748859990774,8.0,2484.4,2484.0,4.50589591]
["bitfinex","ETHUSD",1748859991657,8.0,2484.4,2484.1,4.02559173]
["bitfinex","ETHUSD",1748859992371,12.348,2484.4,2484.1,4.02550658]
["bitfinex","ETHUSD",1748859992572,4.348,2484.4,2484.1,4.02550658]
["bitfinex","ETHUSD",1748859992769,12.348,2484.4,2484.1,4.02560283]
["bitfinex","ETHUSD",1748859992982,12.348,2484.4,2484.1,4.02559736]
["bitfinex","ETHUSD",1748859993548,12.348,2484.4,2484.0,0.48005214]
["bitfinex","ETHUSD",1748859993747,12.348,2484.4,2484.1,4.02553099]
["bitfinex","ETHUSD",1748859994690,12.348,2484.4,2484.0,4.50571331]
["bitfinex","ETHUSD",1748859994905,3.56561209,2484.1,2483.9,0.48005214]
["bitfinex","ETHUSD",1748859995575,3.56561209,2484.1,2483.8,4.5060592]
["bitfinex","ETHUSD",1748859996161,3.56561209,2484.1,2483.9,4.02592294]
["bitfinex","ETHUSD",1748859996368,0.821,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748859996687,0.821,2484.0,2483.8,0.48005214]
["bitfinex","ETHUSD",1748859997250,0.821,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748859998312,3.56561209,2484.3,2483.9,4.02592696]
["bitfinex","ETHUSD",1748859998464,5.1118,2484.2,2483.9,4.02592696]
["bitfinex","ETHUSD",1748859999161,5.1118,2484.2,2484.0,4.02570437]
["bitfinex","ETHUSD",1748859999483,5.1118,2484.2,2483.9,4.02584194]
["bitfinex","ETHUSD",1748860000205,5.1118,2484.2,2483.8,4.50626899]
["bitfinex","ETHUSD",1748860000406,5.1118,2484.2,2483.9,4.02592331]
["bitfinex","ETHUSD",1748860000612,5.1118,2484.2,2483.8,4.50625749]
["bitfinex","ETHUSD",1748860001292,5.1118,2484.2,2483.8,4.50656548]
["bitfinex","ETHUSD",1748860001607,5.1118,2484.2,2483.8,0.48057602]
["bitfinex","ETHUSD",1748860001766,5.1118,2484.2,2483.9,4.02585986]
["bitfinex","ETHUSD",1748860001957,5.1118,2484.2,2484.0,4.02573338]
["bitfinex","ETHUSD",1748860002166,5.1118,2484.2,2484.0,4.02567929]
["bitfinex","ETHUSD",1748860002365,4.347,2484.2,2483.9,4.02587297]
["bitfinex","ETHUSD",1748860002578,4.347,2484.2,2484.0,4.02564382]
["bitfinex","ETHUSD",1748860002778,4.347,2484.2,2484.0,4.02567823]
["bitfinex","ETHUSD",1748860003265,4.347,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748860003700,4.347,2484.2,2484.0,4.02567948]
["bitfinex","ETHUSD",1748860004257,4.347,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748860004506,13.1169,2484.4,2484.1,4.0255279]
["bitfinex","ETHUSD",1748860004704,13.1169,2484.4,2484.2,4.02538699]
["bitfinex","ETHUSD",1748860004883,8.7699,2484.4,2484.1,4.02550092]
["bitfinex","ETHUSD",1748860005076,13.1159,2484.4,2484.1,4.02550092]
["bitfinex","ETHUSD",1748860005272,13.1159,2484.4,2483.9,0.48057602]
["bitfinex","ETHUSD",1748860005602,13.1159,2484.4,2484.0,4.02560677]
["bitfinex","ETHUSD",1748860005999,15.27821295,2484.4,2484.0,4.02560677]
["bitfinex","ETHUSD",1748860006565,18.84382504,2484.4,2484.0,4.02560677]
["bitfinex","ETHUSD",1748860006774,22.8689749,2484.4,2483.9,4.50644471]
["bitfinex","ETHUSD",1748860006976,4.02533416,2484.3,2483.9,0.48057602]
["bitfinex","ETHUSD",1748860007179,0.781,2483.9,2483.8,0.48057602]
["bitfinex","ETHUSD",1748860007504,8.781,2483.9,2483.6,0.48057602]
["bitfinex","ETHUSD",1748860007705,3.56561209,2483.8,2483.5,4.50702934]
["bitfinex","ETHUSD",1748860007907,3.56561209,2483.8,2483.4,4.50720177]
["bitfinex","ETHUSD",1748860008366,3.56561209,2483.8,2483.5,4.02656622]
["bitfinex","ETHUSD",1748860009206,8.781,2483.9,2483.5,4.02656622]
["bitfinex","ETHUSD",1748860009584,8.781,2483.9,2483.4,4.50857686]
["bitfinex","ETHUSD",1748860009785,8.781,2483.9,2483.4,0.48186878]
["bitfinex","ETHUSD",1748860009985,4.346,2483.8,2483.4,4.50853379]
["bitfinex","ETHUSD",1748860010185,4.346,2483.8,2483.5,4.02643847]
["bitfinex","ETHUSD",1748860010499,4.346,2483.8,2483.5,4.02647915]
["bitfinex","ETHUSD",1748860010699,4.346,2483.8,2483.4,0.48186878]
["bitfinex","ETHUSD",1748860010878,4.346,2483.8,2483.3,1.68986878]
["bitfinex","ETHUSD",1748860010879,3.56561209,2483.7,2483.3,1.68986878]
["bitfinex","ETHUSD",1748860011074,3.56561209,2483.7,2483.4,4.02664406]
["bitfinex","ETHUSD",1748860011301,3.56561209,2483.7,2483.3,4.50869019]
["bitfinex","ETHUSD",1748860012078,3.56561209,2483.7,2483.3,4.02682141]
["bitfinex","ETHUSD",1748860012878,3.56561209,2483.7,2483.4,4.02671956]
["bitfinex","ETHUSD",1748860013299,3.56561209,2483.7,2483.4,4.02673727]
["bitfinex","ETHUSD",1748860013581,3.56561209,2483.7,2483.4,4.02662032]
["bitfinex","ETHUSD",1748860013777,0.01,2484.9,2483.6,0.7505]
["bitfinex","ETHUSD",1748860014119,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748860014316,0.01,2484.9,2484.8,4.06471033]
["bitfinex","ETHUSD",1748860015478,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748860015685,0.01,2484.9,2484.8,4.95261909]
["bitfinex","ETHUSD",1748860017333,0.01,2484.9,2484.8,4.99285592]
["bitfinex","ETHUSD",1748860017643,0.01,2484.9,2484.8,4.95261909]
["bitfinex","ETHUSD",1748860017933,0.01,2484.9,2484.8,4.99285592]
["bitfinex","ETHUSD",1748860020747,0.01,2484.9,2484.8,4.95261909]
["bitfinex","ETHUSD",1748860025317,0.01,2484.9,2484.8,4.99285888]
["bitfinex","ETHUSD",1748860025518,0.01,2484.9,2484.8,4.95261909]
["bitfinex","ETHUSD",1748860030281,0.01,2484.9,2484.6,4.02470131]
["bitfinex","ETHUSD",1748860030410,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748860030926,0.01,2484.9,2484.8,4.06470855]
["bitfinex","ETHUSD",1748860031546,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748860032819,0.01,2484.9,2484.8,4.06470853]
["bitfinex","ETHUSD",1748860033137,0.01,2484.9,2484.8,4.83340237]
["bitfinex","ETHUSD",1748860033508,0.01,2484.9,2484.8,4.87364148]
["bitfinex","ETHUSD",1748860033753,0.01,2484.9,2484.8,5.70534148]
["bitfinex","ETHUSD",1748860034831,0.01,2484.9,2484.8,5.66510237]
["bitfinex","ETHUSD",1748860035177,0.01,2484.9,2484.8,4.83340237]
["bitfinex","ETHUSD",1748860035960,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748860038249,0.01,2484.9,2484.8,12.02446877]
["bitfinex","ETHUSD",1748860038950,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748860040552,0.01,2484.9,2484.8,4.4216764]
["bitfinex","ETHUSD",1748860045166,0.01,2484.9,2484.8,0.39720763]
["bitfinex","ETHUSD",1748860045330,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748860046068,0.01,2484.9,2484.7,4.02454054]
["bitfinex","ETHUSD",1748860046271,0.01,2484.9,2484.6,4.50678433]
["bitfinex","ETHUSD",1748860046456,0.01,2484.9,2484.6,4.02477564]
["bitfinex","ETHUSD",1748860046844,0.01,2484.9,2484.5,0.48210022]
["bitfinex","ETHUSD",1748860047168,1.6086532,2484.9,2484.7,4.02462035]
["bitfinex","ETHUSD",1748860047330,0.01,2484.9,2484.5,4.02480278]
["bitfinex","ETHUSD",1748860047533,0.01,2484.9,2484.6,4.02469056]
["bitfinex","ETHUSD",1748860048576,0.01,2484.9,2484.5,4.02488622]
["bitfinex","ETHUSD",1748860048936,0.01,2484.9,2484.4,4.50716696]
["bitfinex","ETHUSD",1748860048937,4.03431964,2484.9,2484.4,4.50716696]
["bitfinex","ETHUSD",1748860049138,7.67037697,2484.8,2484.4,4.50716696]
["bitfinex","ETHUSD",1748860049385,7.67037697,2484.8,2484.3,12.50730046]
["bitfinex","ETHUSD",1748860049553,9.27474663,2484.8,2484.3,0.48210022]
["bitfinex","ETHUSD",1748860049739,6.83927697,2484.5,2484.2,0.48210022]
["bitfinex","ETHUSD",1748860049938,6.83927697,2484.5,2484.1,5.71163633]
["bitfinex","ETHUSD",1748860050163,6.83927697,2484.5,2484.1,5.22953611]
["bitfinex","ETHUSD",1748860050671,0.7546,2484.6,2484.2,4.02535041]
["bitfinex","ETHUSD",1748860050897,0.7546,2484.6,2484.1,5.22954008]
["bitfinex","ETHUSD",1748860051469,6.83927697,2484.5,2483.9,0.48196934]
["bitfinex","ETHUSD",1748860051773,6.83927697,2484.5,2483.9,4.02586234]
["bitfinex","ETHUSD",1748860052142,6.83927697,2484.5,2484.0,4.02565694]
["bitfinex","ETHUSD",1748860053586,6.83927697,2484.5,2484.0,4.02568689]
["bitfinex","ETHUSD",1748860053961,6.83927697,2484.5,2484.1,4.02557082]
["bitfinex","ETHUSD",1748860055507,4.337,2484.4,2484.1,4.02557082]
["bitfinex","ETHUSD",1748860055876,0.7546,2484.6,2484.1,0.8051321]
["bitfinex","ETHUSD",1748860056100,5.0916,2484.6,2484.1,4.83068734]
["bitfinex","ETHUSD",1748860056272,5.0916,2484.6,2484.2,4.02531473]
["bitfinex","ETHUSD",1748860056900,5.0916,2484.6,2484.2,4.02541927]
["bitfinex","ETHUSD",1748860057269,5.0916,2484.6,2484.2,4.02543248]
["bitfinex","ETHUSD",1748860057771,9.11644136,2484.6,2484.1,4.8307061]
["bitfinex","ETHUSD",1748860057970,9.11644136,2484.6,2483.8,0.8164]
["bitfinex","ETHUSD",1748860058201,9.11644136,2484.6,2484.1,4.02559281]
["bitfinex","ETHUSD",1748860059282,5.0916,2484.6,2484.1,4.02559281]
["bitfinex","ETHUSD",1748860059600,9.11640806,2484.6,2484.1,4.02559281]
["bitfinex","ETHUSD",1748860060670,4.02503692,2484.5,2484.0,4.02576453]
["bitfinex","ETHUSD",1748860061005,9.11647601,2484.6,2484.0,4.02576453]
["bitfinex","ETHUSD",1748860061207,9.11647601,2484.6,2484.1,4.02559915]
["bitfinex","ETHUSD",1748860062608,9.1164867,2484.6,2484.0,4.02569004]
["bitfinex","ETHUSD",1748860062982,5.0916,2484.6,2484.1,4.02556647]
["bitfinex","ETHUSD",1748860063598,9.11646855,2484.6,2484.1,4.02556647]
["bitfinex","ETHUSD",1748860065511,4.335,2484.5,2484.2,4.02539926]
["bitfinex","ETHUSD",1748860066316,4.335,2484.5,2484.1,4.02545212]
["bitfinex","ETHUSD",1748860066484,4.335,2484.5,2483.9,4.02592696]
["bitfinex","ETHUSD",1748860066808,4.335,2484.5,2484.1,4.02553508]
["bitfinex","ETHUSD",1748860067312,7.90016383,2484.5,2484.1,4.02553508]
["bitfinex","ETHUSD",1748860068015,3.56516383,2484.3,2483.7,0.4809141]
["bitfinex","ETHUSD",1748860068211,3.56516383,2484.3,2484.0,4.02570197]
["bitfinex","ETHUSD",1748860068793,3.56516383,2484.3,2483.9,4.02586207]
["bitfinex","ETHUSD",1748860069299,3.56516383,2484.3,2483.9,4.02577488]
["bitfinex","ETHUSD",1748860069500,3.56516383,2484.3,2483.7,0.48116687]
["bitfinex","ETHUSD",1748860069677,3.56516383,2484.3,2484.0,4.02565998]
["bitfinex","ETHUSD",1748860071624,3.56516383,2484.3,2483.9,4.02578887]
["bitfinex","ETHUSD",1748860072130,3.56516383,2484.1,2483.8,4.02593376]
["bitfinex","ETHUSD",1748860073376,3.56516383,2483.9,2483.5,1.202]
["bitfinex","ETHUSD",1748860073597,7.89916383,2483.9,2483.5,1.202]
["bitfinex","ETHUSD",1748860073799,4.334,2483.9,2483.5,1.84931028]
["bitfinex","ETHUSD",1748860074011,4.334,2483.9,2483.6,4.02631799]
["bitfinex","ETHUSD",1748860074791,4.334,2483.9,2483.7,4.02623592]
["bitfinex","ETHUSD",1748860074993,4.334,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748860075534,4.334,2483.9,2483.7,4.02616319]
["bitfinex","ETHUSD",1748860075827,4.334,2483.9,2483.6,4.02631701]
["bitfinex","ETHUSD",1748860075990,4.334,2483.9,2483.6,4.62546871]
["bitfinex","ETHUSD",1748860077433,7.89916383,2483.9,2483.6,4.62546871]
["bitfinex","ETHUSD",1748860077588,7.89916383,2483.9,2483.6,4.02631701]
["bitfinex","ETHUSD",1748860077899,7.89916383,2483.9,2483.6,4.02631691]
["bitfinex","ETHUSD",1748860078520,5.1207,2484.0,2483.7,4.02623346]
["bitfinex","ETHUSD",1748860078719,5.1207,2484.0,2483.6,4.02632534]
["bitfinex","ETHUSD",1748860079026,5.1207,2484.0,2483.7,4.02623497]
["bitfinex","ETHUSD",1748860079341,5.1207,2484.0,2483.6,4.02632226]
["bitfinex","ETHUSD",1748860080815,3.56516383,2483.9,2483.5,4.02654225]
["bitfinex","ETHUSD",1748860081696,3.56516383,2483.9,2483.6,4.02639166]
["bitfinex","ETHUSD",1748860085024,3.56516383,2483.9,2483.5,4.83184372]
["bitfinex","ETHUSD",1748860085951,3.56516383,2483.9,2483.6,4.0263451]
["bitfinex","ETHUSD",1748860086233,7.89716383,2483.9,2483.6,4.0263451]
["bitfinex","ETHUSD",1748860086840,3.56516383,2483.9,2483.7,4.02618008]
["bitfinex","ETHUSD",1748860087039,4.331,2483.9,2483.5,0.80532679]
["bitfinex","ETHUSD",1748860087446,4.331,2483.9,2483.6,4.02632502]
["bitfinex","ETHUSD",1748860087643,4.331,2483.9,2483.7,4.02616841]
["bitfinex","ETHUSD",1748860087941,4.331,2483.9,2483.6,4.91616025]
["bitfinex","ETHUSD",1748860088141,0.40482113,2484.1,2483.6,1.72084296]
["bitfinex","ETHUSD",1748860088466,4.331,2484.1,2483.6,1.72084296]
["bitfinex","ETHUSD",1748860088637,4.331,2484.1,2483.8,4.02600082]
["bitfinex","ETHUSD",1748860089729,0.8207,2484.2,2483.8,0.9773039]
["bitfinex","ETHUSD",1748860089930,2.971,2484.7,2483.8,0.9773039]
["bitfinex","ETHUSD",1748860089931,4.33416383,2484.5,2483.8,0.9773039]
["bitfinex","ETHUSD",1748860090122,4.33416383,2484.5,2484.0,4.02576489]
["bitfinex","ETHUSD",1748860090320,4.331,2484.4,2484.1,4.02554743]
["bitfinex","ETHUSD",1748860090577,4.73063445,2484.4,2484.1,4.02554743]
["bitfinex","ETHUSD",1748860091082,3.56516383,2484.3,2484.0,4.02567395]
["bitfinex","ETHUSD",1748860091280,3.56516383,2484.3,2483.8,0.9773039]
["bitfinex","ETHUSD",1748860091423,3.56516383,2484.3,2484.1,4.02549355]
["bitfinex","ETHUSD",1748860091877,3.96479828,2484.4,2484.2,4.02544078]
["bitfinex","ETHUSD",1748860092031,0.7915,2484.7,2484.3,4.02511874]
["bitfinex","ETHUSD",1748860092243,3.56516383,2484.6,2484.3,4.02511874]
["bitfinex","ETHUSD",1748860092644,3.56516383,2484.6,2484.2,4.02535679]
["bitfinex","ETHUSD",1748860092859,3.56516383,2484.4,2484.0,4.02569068]
["bitfinex","ETHUSD",1748860093175,3.56516383,2484.2,2484.0,4.02569068]
["bitfinex","ETHUSD",1748860094242,3.56516383,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748860094474,3.56516383,2484.2,2484.0,4.02568132]
["bitfinex","ETHUSD",1748860094639,3.56516383,2484.2,2483.9,4.02587199]
["bitfinex","ETHUSD",1748860094860,3.56516383,2484.2,2484.0,4.02563956]
["bitfinex","ETHUSD",1748860096081,7.89416383,2484.2,2483.8,4.02608905]
["bitfinex","ETHUSD",1748860096241,7.89416383,2484.2,2483.9,4.0258187]
["bitfinex","ETHUSD",1748860096674,7.89416383,2484.2,2484.0,4.02575684]
["bitfinex","ETHUSD",1748860097440,7.89416383,2484.2,2483.9,4.02584308]
["bitfinex","ETHUSD",1748860097936,7.89416383,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748860098385,7.89416383,2484.2,2484.0,4.02568249]
["bitfinex","ETHUSD",1748860099072,0.7915,2484.3,2484.1,4.02560283]
["bitfinex","ETHUSD",1748860099235,5.1195,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748860099438,4.328,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748860100077,0.7574,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1748860100252,0.3949646,2484.6,2484.3,0.80510139]
["bitfinex","ETHUSD",1748860100572,3.56516383,2484.6,2484.4,4.02502505]
["bitfinex","ETHUSD",1748860100984,3.56516383,2484.6,2484.3,4.02524352]
["bitfinex","ETHUSD",1748860101186,3.56516383,2484.6,2484.2,4.02536682]
["bitfinex","ETHUSD",1748860101593,3.56516383,2484.6,2484.1,4.02556478]
["bitfinex","ETHUSD",1748860101902,3.56516383,2484.6,2484.2,4.02528235]
["bitfinex","ETHUSD",1748860102037,5.0854,2484.7,2484.2,4.02528235]
["bitfinex","ETHUSD",1748860102038,3.56516383,2484.4,2484.3,4.02518478]
["bitfinex","ETHUSD",1748860102637,7.89216383,2484.4,2484.0,1.198]
["bitfinex","ETHUSD",1748860102837,4.35406383,2484.2,2484.0,5.22370168]
["bitfinex","ETHUSD",1748860103036,4.35406383,2484.2,2483.8,4.79080615]
["bitfinex","ETHUSD",1748860103241,3.56516383,2484.0,2483.5,0.48188187]
["bitfinex","ETHUSD",1748860103513,3.56516383,2483.8,2483.7,4.02621064]
["bitfinex","ETHUSD",1748860103637,9.04068021,2483.8,2483.5,4.02649789]
["bitfinex","ETHUSD",1748860103840,7.89216383,2483.8,2483.6,4.02627465]
["bitfinex","ETHUSD",1748860110870,0.792,2484.0,2483.6,4.02627465]
["bitfinex","ETHUSD",1748860111094,4.325,2483.9,2483.7,4.02616917]
["bitfinex","ETHUSD",1748860111258,4.325,2483.9,2483.7,4.02621459]
["bitfinex","ETHUSD",1748860111796,4.325,2483.9,2483.6,4.02631771]
["bitfinex","ETHUSD",1748860111963,4.325,2483.9,2483.7,4.02623425]
["bitfinex","ETHUSD",1748860113309,4.325,2483.9,2483.6,4.02631643]
["bitfinex","ETHUSD",1748860113615,4.325,2483.9,2483.5,4.02649558]
["bitfinex","ETHUSD",1748860114474,4.325,2483.9,2483.6,4.02640823]
["bitfinex","ETHUSD",1748860114475,3.56516383,2483.8,2483.6,4.02640823]
["bitfinex","ETHUSD",1748860114666,3.56516383,2483.8,2483.2,9.2409629]
["bitfinex","ETHUSD",1748860114972,3.56516383,2483.6,2483.3,4.02682533]
["bitfinex","ETHUSD",1748860115667,8.64586383,2483.6,2483.3,4.02689909]
["bitfinex","ETHUSD",1748860116993,8.64586383,2483.6,2483.4,4.02671935]
["bitfinex","ETHUSD",1748860117383,4.32086383,2483.8,2483.0,2.015]
["bitfinex","ETHUSD",1748860117588,4.324,2483.7,2483.4,4.02670391]
["bitfinex","ETHUSD",1748860117980,4.32086383,2483.8,2483.5,4.02650087]
["bitfinex","ETHUSD",1748860118169,4.324,2483.7,2483.5,4.02647761]
["bitfinex","ETHUSD",1748860120674,4.324,2483.7,2483.4,4.02662637]
["bitfinex","ETHUSD",1748860121818,8.64386383,2483.8,2483.1,4.02722403]
["bitfinex","ETHUSD",1748860121982,8.64386383,2483.8,2483.4,4.02659866]
["bitfinex","ETHUSD",1748860122382,8.64386383,2483.8,2483.4,4.02673753]
["bitfinex","ETHUSD",1748860124107,8.64386383,2483.8,2483.4,4.02664396]
["bitfinex","ETHUSD",1748860124310,5.0787,2483.8,2483.4,4.02664813]
["bitfinex","ETHUSD",1748860125525,4.322,2483.8,2483.6,4.02634365]
["bitfinex","ETHUSD",1748860125725,4.322,2483.8,2483.5,4.02644878]
["bitfinex","ETHUSD",1748860125928,4.37626383,2483.7,2483.2,1.193]
["bitfinex","ETHUSD",1748860126136,3.56516383,2483.3,2483.2,1.193]
["bitfinex","ETHUSD",1748860126342,4.32916383,2483.3,2483.2,1.193]
["bitfinex","ETHUSD",1748860126526,5.086,2483.5,2483.2,1.193]
["bitfinex","ETHUSD",1748860126918,5.086,2483.5,2483.2,5.21997148]
["bitfinex","ETHUSD",1748860127229,5.086,2483.5,2483.2,1.193]
["bitfinex","ETHUSD",1748860127430,3.56516383,2483.7,2483.2,1.193]
["bitfinex","ETHUSD",1748860127431,4.322,2483.6,2483.2,5.21999216]
["bitfinex","ETHUSD",1748860127627,4.322,2483.6,2483.3,4.02680909]
["bitfinex","ETHUSD",1748860127830,4.322,2483.6,2483.2,5.2199908]
["bitfinex","ETHUSD",1748860129944,9.15490688,2483.6,2483.2,1.193]
["bitfinex","ETHUSD",1748860130920,9.15490688,2483.6,2483.2,5.22004803]
["bitfinex","ETHUSD",1748860131641,9.15490688,2483.6,2483.2,1.193]
["bitfinex","ETHUSD",1748860133149,9.15490688,2483.6,2483.2,5.22003219]
["bitfinex","ETHUSD",1748860134157,9.15490688,2483.6,2483.2,1.193]
["bitfinex","ETHUSD",1748860134963,9.15490688,2483.6,2483.2,5.22005306]
["bitfinex","ETHUSD",1748860137074,4.83290688,2483.6,2483.3,4.02686283]
["bitfinex","ETHUSD",1748860137280,0.764,2483.7,2483.2,1.193]
["bitfinex","ETHUSD",1748860137436,4.32,2483.9,2483.3,4.06716837]
["bitfinex","ETHUSD",1748860137780,0.7626,2484.0,2483.7,4.02613516]
["bitfinex","ETHUSD",1748860138767,0.7626,2484.0,2483.8,4.02608805]
["bitfinex","ETHUSD",1748860138965,4.319,2484.2,2483.8,4.02608805]
["bitfinex","ETHUSD",1748860138966,5.1467,2484.2,2483.8,4.02608805]
["bitfinex","ETHUSD",1748860139470,5.1467,2484.2,2483.9,4.02579869]
["bitfinex","ETHUSD",1748860139662,5.1467,2484.2,2483.8,4.02601879]
["bitfinex","ETHUSD",1748860139861,5.1467,2484.2,2483.8,4.02601318]
["bitfinex","ETHUSD",1748860140063,8.71186383,2484.2,2483.8,4.02601318]
["bitfinex","ETHUSD",1748860140261,4.39286383,2484.2,2483.9,4.02587916]
["bitfinex","ETHUSD",1748860140464,8.71186383,2484.2,2483.9,4.02587916]
["bitfinex","ETHUSD",1748860140667,8.71186383,2484.2,2484.0,4.0257556]
["bitfinex","ETHUSD",1748860140850,8.71186383,2484.2,2483.9,4.02587916]
["bitfinex","ETHUSD",1748860141057,8.71086383,2484.2,2483.9,4.02587916]
["bitfinex","ETHUSD",1748860142187,8.71086383,2484.2,2483.8,4.0260158]
["bitfinex","ETHUSD",1748860142409,8.71086383,2484.2,2483.8,4.02593717]
["bitfinex","ETHUSD",1748860143193,8.71086383,2484.2,2483.9,4.02588663]
["bitfinex","ETHUSD",1748860143785,4.39286383,2484.2,2483.9,4.02588663]
["bitfinex","ETHUSD",1748860143973,0.8277,2484.2,2484.0,0.80518238]
["bitfinex","ETHUSD",1748860144289,4.39286383,2484.2,2483.9,4.02585016]
["bitfinex","ETHUSD",1748860144993,3.56516383,2484.0,2483.7,4.02618745]
["bitfinex","ETHUSD",1748860145767,3.56516383,2484.0,2483.8,4.02607309]
["bitfinex","ETHUSD",1748860145994,7.88216383,2484.0,2483.4,0.48187727]
["bitfinex","ETHUSD",1748860146293,7.88216383,2484.0,2483.5,4.02650866]
["bitfinex","ETHUSD",1748860146294,3.56516383,2483.8,2483.5,4.02650866]
["bitfinex","ETHUSD",1748860146873,3.56516383,2483.8,2483.5,4.02648215]
["bitfinex","ETHUSD",1748860147070,3.56516383,2483.8,2483.2,1.30698888]
["bitfinex","ETHUSD",1748860147276,3.56516383,2483.8,2483.4,4.0266454]
["bitfinex","ETHUSD",1748860147695,4.316,2483.7,2483.4,4.0266454]
["bitfinex","ETHUSD",1748860148003,4.316,2483.7,2483.4,4.02661023]
["bitfinex","ETHUSD",1748860148984,0.7948,2483.6,2483.4,4.02661023]
["bitfinex","ETHUSD",1748860149189,4.35996383,2483.6,2483.3,4.02680657]
["bitfinex","ETHUSD",1748860149927,4.35996383,2483.6,2483.4,4.02673091]
["bitfinex","ETHUSD",1748860151824,4.35996383,2483.6,2483.3,4.02682632]
["bitfinex","ETHUSD",1748860151989,4.35996383,2483.6,2483.2,4.02706185]
["bitfinex","ETHUSD",1748860152691,4.35996383,2483.6,2483.4,4.02673048]
["bitfinex","ETHUSD",1748860153999,3.56516383,2483.6,2483.4,4.02673048]
["bitfinex","ETHUSD",1748860154482,3.56516383,2483.6,2483.3,4.02681477]
["bitfinex","ETHUSD",1748860155424,3.56516383,2483.6,2483.3,4.02676425]
["bitfinex","ETHUSD",1748860156022,3.56516383,2483.6,2483.1,8.0]
["bitfinex","ETHUSD",1748860156239,3.56516383,2483.6,2483.2,4.02691982]
["bitfinex","ETHUSD",1748860156438,3.56516383,2483.6,2483.2,4.02690231]
["bitfinex","ETHUSD",1748860156629,3.56516383,2483.6,2483.3,4.02681994]
["bitfinex","ETHUSD",1748860157743,0.8004,2483.8,2483.3,0.80539689]
["bitfinex","ETHUSD",1748860157900,4.36556383,2483.8,2483.3,4.02679718]
["bitfinex","ETHUSD",1748860158237,4.36556383,2483.8,2483.4,4.02669932]
["bitfinex","ETHUSD",1748860158429,3.56516383,2483.6,2483.1,1.189]
["bitfinex","ETHUSD",1748860158597,3.56516383,2483.6,2483.3,4.02674703]
["bitfinex","ETHUSD",1748860158998,3.56516383,2483.6,2483.4,4.02667019]
["bitfinex","ETHUSD",1748860159239,4.36556383,2483.8,2483.1,1.189]
["bitfinex","ETHUSD",1748860159433,4.313,2483.7,2483.4,4.02663747]
["bitfinex","ETHUSD",1748860159739,4.313,2483.7,2483.3,4.02679801]
["bitfinex","ETHUSD",1748860160140,4.313,2483.7,2483.3,4.02689968]
["bitfinex","ETHUSD",1748860161653,3.56516383,2483.6,2483.1,5.21616158]
["bitfinex","ETHUSD",1748860161943,0.7728,2483.5,2483.1,12.02719222]
["bitfinex","ETHUSD",1748860162130,3.56516383,2483.4,2483.0,5.69808329]
["bitfinex","ETHUSD",1748860162331,3.56516383,2483.4,2483.0,5.21629381]
["bitfinex","ETHUSD",1748860162917,3.56516383,2483.4,2483.0,1.189]
["bitfinex","ETHUSD",1748860163122,8.71361916,2483.4,2483.0,1.189]
["bitfinex","ETHUSD",1748860163320,8.71361916,2483.4,2483.0,5.21631379]
["bitfinex","ETHUSD",1748860164453,0.7728,2483.5,2483.1,4.02720043]
["bitfinex","ETHUSD",1748860164655,4.312,2483.4,2483.1,4.02711964]
["bitfinex","ETHUSD",1748860165727,4.312,2483.4,2483.0,5.21630334]
["bitfinex","ETHUSD",1748860166117,7.87716383,2483.4,2483.0,5.21630334]
["bitfinex","ETHUSD",1748860166428,7.87716383,2483.4,2482.9,4.02748496]
["bitfinex","ETHUSD",1748860166642,7.87716383,2483.4,2483.0,4.02738266]
["bitfinex","ETHUSD",1748860166839,13.57421858,2483.4,2482.9,4.02744772]
["bitfinex","ETHUSD",1748860167013,9.54746499,2483.4,2482.9,4.02744772]
["bitfinex","ETHUSD",1748860167308,9.54746499,2483.4,2483.0,4.02737167]
["bitfinex","ETHUSD",1748860167711,9.54746499,2483.4,2482.9,4.02746333]
["bitfinex","ETHUSD",1748860168643,13.5742573,2483.4,2482.9,4.02746333]
["bitfinex","ETHUSD",1748860168850,13.5742573,2483.4,2482.9,4.0275128]
["bitfinex","ETHUSD",1748860169146,1.43470573,2483.3,2482.9,4.0275128]
["bitfinex","ETHUSD",1748860169964,7.87716383,2483.4,2482.9,4.0275128]
["bitfinex","ETHUSD",1748860170278,7.87716383,2483.4,2482.9,4.02745044]
["bitfinex","ETHUSD",1748860171358,7.87716383,2483.4,2483.0,4.02735721]
["bitfinex","ETHUSD",1748860172121,7.87716383,2483.4,2482.9,4.02748461]
["bitfinex","ETHUSD",1748860172956,7.87716383,2483.4,2482.9,4.02754843]
["bitfinex","ETHUSD",1748860175265,9.54748231,2483.4,2482.9,4.02754843]
["bitfinex","ETHUSD",1748860176561,9.54748231,2483.4,2483.0,4.02736022]
["bitfinex","ETHUSD",1748860176771,4.309,2483.3,2483.0,4.02736022]
["bitfinex","ETHUSD",1748860177063,4.309,2483.3,2483.1,4.027177]
["bitfinex","ETHUSD",1748860177244,4.71305097,2483.3,2483.1,4.027177]
["bitfinex","ETHUSD",1748860178265,4.71205097,2483.3,2483.0,4.02736606]
["bitfinex","ETHUSD",1748860178443,0.40405097,2483.3,2483.1,4.02721186]
["bitfinex","ETHUSD",1748860178639,0.7728,2483.5,2483.2,4.02706185]
["bitfinex","ETHUSD",1748860178964,5.0808,2483.5,2483.1,4.02713118]
["bitfinex","ETHUSD",1748860179568,5.0808,2483.5,2483.0,4.02731144]
["bitfinex","ETHUSD",1748860180679,9.10745909,2483.5,2482.9,4.0274884]
["bitfinex","ETHUSD",1748860180897,0.7506,2483.3,2482.9,4.0274884]
["bitfinex","ETHUSD",1748860181965,0.7506,2483.3,2482.8,5.69402608]
["bitfinex","ETHUSD",1748860182168,0.7506,2483.3,2482.9,4.02751407]
["bitfinex","ETHUSD",1748860183896,0.7506,2483.3,2482.8,3.50288831]
["bitfinex","ETHUSD",1748860184082,0.7506,2483.3,2482.9,4.02743416]
["bitfinex","ETHUSD",1748860184700,0.7506,2483.3,2482.7,9.184]
["bitfinex","ETHUSD",1748860184999,0.7506,2483.3,2482.9,4.02743109]
["bitfinex","ETHUSD",1748860185301,5.46566473,2483.3,2483.0,4.02731115]
["bitfinex","ETHUSD",1748860187096,5.46566473,2483.3,2482.7,9.184]
["bitfinex","ETHUSD",1748860187097,5.46566473,2483.3,2482.9,4.0274851]
["bitfinex","ETHUSD",1748860187597,5.46566473,2483.3,2482.7,9.184]
["bitfinex","ETHUSD",1748860187800,5.46566473,2483.3,2482.9,4.02754466]
["bitfinex","ETHUSD",1748860188163,5.46466473,2483.3,2483.0,4.02733554]
["bitfinex","ETHUSD",1748860188400,5.46466473,2483.3,2482.9,4.02744563]
["bitfinex","ETHUSD",1748860189423,5.46466473,2483.3,2483.0,4.02729409]
["bitfinex","ETHUSD",1748860189725,5.46466473,2483.3,2483.0,4.02737532]
["bitfinex","ETHUSD",1748860190033,6.41379,2483.3,2482.8,4.02761657]
["bitfinex","ETHUSD",1748860190187,1.15966473,2483.3,2482.8,4.02761657]
["bitfinex","ETHUSD",1748860190497,1.15966473,2483.3,2482.9,4.02753032]
["bitfinex","ETHUSD",1748860191863,1.15966473,2483.3,2482.8,4.02762199]
["bitfinex","ETHUSD",1748860192099,1.15966473,2483.3,2482.9,4.02751057]
["bitfinex","ETHUSD",1748860192604,1.15966473,2483.3,2482.8,4.02758789]
["bitfinex","ETHUSD",1748860192979,1.15966473,2483.3,2482.9,4.02753882]
["bitfinex","ETHUSD",1748860193693,1.15966473,2483.3,2482.8,4.02763473]
["bitfinex","ETHUSD",1748860194074,1.15966473,2483.3,2482.9,4.02753232]
["bitfinex","ETHUSD",1748860194604,1.15966473,2483.3,2482.8,1.184]
["bitfinex","ETHUSD",1748860194785,1.15966473,2483.3,2482.9,4.02743693]
["bitfinex","ETHUSD",1748860194979,1.15966473,2483.3,2482.9,4.02751005]
["bitfinex","ETHUSD",1748860195183,1.15966473,2483.3,2483.0,4.02732097]
["bitfinex","ETHUSD",1748860196274,1.15966473,2483.3,2483.1,4.02714779]
["bitfinex","ETHUSD",1748860196502,0.40906473,2483.3,2483.1,4.02714779]
["bitfinex","ETHUSD",1748860196702,4.305,2483.4,2483.1,4.02720777]
["bitfinex","ETHUSD",1748860197272,0.8211,2483.5,2483.0,4.02728883]
["bitfinex","ETHUSD",1748860197473,0.00581784,2609.0,2483.3,4.02676384]
["bitfinex","ETHUSD",1748860197474,5.1241,2483.9,2483.3,4.02676384]
["bitfinex","ETHUSD",1748860197691,4.02619535,2483.8,2483.2,4.02699995]
["bitfinex","ETHUSD",1748860197907,4.0261831,2483.8,2483.2,4.02698615]
["bitfinex","ETHUSD",1748860198506,7.59134693,2483.8,2483.2,4.02698615]
["bitfinex","ETHUSD",1748860198689,4.02625695,2483.7,2483.2,4.02698615]
["bitfinex","ETHUSD",1748860199403,0.8233,2483.3,2483.0,5.21138455]
["bitfinex","ETHUSD",1748860199780,0.8233,2483.5,2483.0,5.21135243]
["bitfinex","ETHUSD",1748860199981,0.8233,2483.9,2483.4,4.02661994]
["bitfinex","ETHUSD",1748860200226,0.8233,2483.9,2483.2,0.7923]
["bitfinex","ETHUSD",1748860200381,5.1253,2483.9,2483.5,4.02648338]
["bitfinex","ETHUSD",1748860200582,4.02610707,2483.8,2483.3,4.02685534]
["bitfinex","ETHUSD",1748860200801,10.21501368,2483.9,2483.3,4.02685534]
["bitfinex","ETHUSD",1748860200802,14.24104071,2483.9,2483.3,4.02685534]
["bitfinex","ETHUSD",1748860201005,14.24104071,2483.9,2483.4,4.02673657]
["bitfinex","ETHUSD",1748860201316,14.24104071,2483.9,2483.3,4.02682761]
["bitfinex","ETHUSD",1748860201495,4.02609392,2483.8,2483.3,4.02682761]
["bitfinex","ETHUSD",1748860201692,0.8233,2483.9,2483.6,4.02634119]
["bitfinex","ETHUSD",1748860201897,6.83035842,2484.1,2483.6,4.02627746]
["bitfinex","ETHUSD",1748860202093,6.83035842,2484.1,2483.7,4.02622604]
["bitfinex","ETHUSD",1748860202386,2.52935842,2484.1,2483.7,4.02622604]
["bitfinex","ETHUSD",1748860202606,6.83035842,2484.1,2483.7,4.026244]
["bitfinex","ETHUSD",1748860202803,6.83035842,2484.1,2483.6,4.02637288]
["bitfinex","ETHUSD",1748860203004,2.52935842,2484.1,2483.6,4.02635304]
["bitfinex","ETHUSD",1748860203204,2.52935842,2484.1,2483.6,4.51086448]
["bitfinex","ETHUSD",1748860203405,12.65947763,2484.2,2483.6,4.51086448]
["bitfinex","ETHUSD",1748860203803,4.02561884,2484.1,2483.6,4.51086448]
["bitfinex","ETHUSD",1748860205017,4.02577647,2484.0,2483.6,0.48451144]
["bitfinex","ETHUSD",1748860205227,3.56516383,2483.8,2483.2,0.8312]
["bitfinex","ETHUSD",1748860205397,7.86516383,2483.8,2483.3,1.178]
["bitfinex","ETHUSD",1748860205725,11.89126472,2483.8,2483.3,5.20479361]
["bitfinex","ETHUSD",1748860206125,7.86516383,2483.8,2483.3,5.20479361]
["bitfinex","ETHUSD",1748860206331,7.86516383,2483.8,2483.3,1.178]
["bitfinex","ETHUSD",1748860206527,7.86516383,2483.8,2483.3,5.20480385]
["bitfinex","ETHUSD",1748860206923,7.86516383,2483.8,2483.4,4.02673005]
["bitfinex","ETHUSD",1748860209141,7.86516383,2483.8,2483.3,5.20482437]
["bitfinex","ETHUSD",1748860210136,7.86516383,2483.8,2483.4,4.02671909]
["bitfinex","ETHUSD",1748860210540,7.86516383,2483.8,2483.3,5.20480656]
["bitfinex","ETHUSD",1748860212247,0.8065,2483.7,2483.3,5.20480656]
["bitfinex","ETHUSD",1748860212541,5.1045,2483.7,2483.4,4.02667008]
["bitfinex","ETHUSD",1748860212742,5.1045,2483.7,2483.5,4.0265749]
["bitfinex","ETHUSD",1748860213165,5.1045,2483.7,2483.4,4.02665943]
["bitfinex","ETHUSD",1748860213703,5.1045,2483.7,2483.5,4.02651967]
["bitfinex","ETHUSD",1748860214317,5.1045,2483.7,2483.4,4.02663679]
["bitfinex","ETHUSD",1748860217955,4.296,2483.8,2483.4,4.02664023]
["bitfinex","ETHUSD",1748860219047,4.296,2483.8,2483.5,4.02653907]
["bitfinex","ETHUSD",1748860219252,0.7549,2483.9,2483.5,4.02653907]
["bitfinex","ETHUSD",1748860219568,4.296,2483.8,2483.5,4.02653907]
["bitfinex","ETHUSD",1748860220971,0.7549,2483.9,2483.3,1.178]
["bitfinex","ETHUSD",1748860221173,5.0499,2483.9,2483.6,4.02630826]
["bitfinex","ETHUSD",1748860221588,0.7549,2483.9,2483.7,4.02611696]
["bitfinex","ETHUSD",1748860221792,0.7549,2483.9,2483.6,4.02633734]
["bitfinex","ETHUSD",1748860222071,0.7549,2483.9,2483.4,4.02660171]
["bitfinex","ETHUSD",1748860222269,0.7549,2483.9,2483.4,4.02665906]
["bitfinex","ETHUSD",1748860222446,2.4215549,2483.9,2483.4,4.02665906]
["bitfinex","ETHUSD",1748860222773,3.56516383,2483.8,2483.4,1.178]
["bitfinex","ETHUSD",1748860223175,3.56516383,2483.8,2483.4,5.20469253]
["bitfinex","ETHUSD",1748860224893,6.7155549,2483.9,2483.6,4.02640043]
["bitfinex","ETHUSD",1748860225038,6.7155549,2483.9,2483.5,4.02648153]
["bitfinex","ETHUSD",1748860227754,2.4215549,2483.9,2483.6,4.02640758]
["bitfinex","ETHUSD",1748860227952,5.0479,2483.9,2483.7,4.02617175]
["bitfinex","ETHUSD",1748860228388,5.0479,2483.9,2483.6,4.02631742]
["bitfinex","ETHUSD",1748860228887,0.7549,2483.9,2483.6,4.02631742]
["bitfinex","ETHUSD",1748860229095,5.0479,2483.9,2483.6,4.02631742]
["bitfinex","ETHUSD",1748860230089,5.0479,2483.9,2483.5,4.02651394]
["bitfinex","ETHUSD",1748860230292,6.71434576,2483.9,2483.4,5.20465217]
["bitfinex","ETHUSD",1748860230496,6.71434576,2483.9,2483.5,4.02649181]
["bitfinex","ETHUSD",1748860231897,2.42134576,2483.9,2483.6,4.0263]
["bitfinex","ETHUSD",1748860232197,2.42134576,2483.9,2483.7,4.02623748]
["bitfinex","ETHUSD",1748860232198,0.7549,2483.9,2483.7,4.02623748]
["bitfinex","ETHUSD",1748860232397,0.7549,2483.9,2483.6,4.02632264]
["bitfinex","ETHUSD",1748860232585,0.7549,2483.9,2483.7,4.02624492]
["bitfinex","ETHUSD",1748860233264,0.7549,2483.9,2483.4,5.2046981]
["bitfinex","ETHUSD",1748860233463,0.7549,2483.9,2483.7,4.02613634]
["bitfinex","ETHUSD",1748860234195,0.7549,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748860234577,0.7549,2483.9,2483.7,4.02612215]
["bitfinex","ETHUSD",1748860234776,4.291,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1748860235375,0.7925,2484.1,2483.8,4.02608905]
["bitfinex","ETHUSD",1748860235605,4.291,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1748860236761,1.63080355,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748860236962,1.63080355,2484.1,2483.5,8.8213]
["bitfinex","ETHUSD",1748860236963,0.7542,2484.4,2483.7,8.0]
["bitfinex","ETHUSD",1748860237223,0.7542,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748860237378,0.7542,2484.4,2484.2,4.02535121]
["bitfinex","ETHUSD",1748860237701,0.7849,2484.6,2484.2,4.02535121]
["bitfinex","ETHUSD",1748860237903,0.7849,2484.6,2484.1,4.02552052]
["bitfinex","ETHUSD",1748860237904,5.0749,2484.6,2484.3,4.02519916]
["bitfinex","ETHUSD",1748860238088,5.0749,2484.6,2484.1,1.65677205]
["bitfinex","ETHUSD",1748860238267,5.0749,2484.6,2484.3,4.02521071]
["bitfinex","ETHUSD",1748860239720,4.39466383,2484.8,2484.5,4.02495471]
["bitfinex","ETHUSD",1748860239873,4.29,2484.7,2484.4,4.02499282]
["bitfinex","ETHUSD",1748860240068,4.29,2484.7,2484.4,4.02507846]
["bitfinex","ETHUSD",1748860240269,4.39466383,2484.8,2484.5,4.02492798]
["bitfinex","ETHUSD",1748860240469,0.8295,2484.8,2484.4,0.48551785]
["bitfinex","ETHUSD",1748860240668,5.1185,2484.8,2484.5,4.02493368]
["bitfinex","ETHUSD",1748860241905,0.8295,2484.8,2484.5,4.02493368]
["bitfinex","ETHUSD",1748860242118,0.8295,2484.8,2484.2,0.8301]
["bitfinex","ETHUSD",1748860242267,0.8295,2484.8,2484.2,0.87034683]
["bitfinex","ETHUSD",1748860242469,0.8295,2484.8,2484.5,4.0248608]
["bitfinex","ETHUSD",1748860242908,0.8295,2484.8,2484.6,4.02477769]
["bitfinex","ETHUSD",1748860243284,0.8295,2484.8,2484.5,4.02485512]
["bitfinex","ETHUSD",1748860243490,0.8295,2484.8,2484.6,4.02478918]
["bitfinex","ETHUSD",1748860244417,0.8295,2484.8,2484.2,4.85553522]
["bitfinex","ETHUSD",1748860244609,2.71233175,2484.9,2484.5,4.02481139]
["bitfinex","ETHUSD",1748860244817,2.71233175,2484.9,2484.7,4.02460427]
["bitfinex","ETHUSD",1748860245031,0.01,2484.9,2484.7,4.02452086]
["bitfinex","ETHUSD",1748860245208,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748860247316,0.01,2484.9,2484.8,5.19746877]
["bitfinex","ETHUSD",1748860247491,0.01,2484.9,2484.8,6.0252721]
["bitfinex","ETHUSD",1748860247817,0.01,2484.9,2484.8,6.0252718]
["bitfinex","ETHUSD",1748860248017,0.01,2484.9,2484.8,5.98503279]
["bitfinex","ETHUSD",1748860248216,0.01,2484.9,2484.8,6.8116718]
["bitfinex","ETHUSD",1748860249913,0.01,2484.9,2484.8,6.77143279]
["bitfinex","ETHUSD",1748860251238,0.01,2484.9,2484.8,5.98403279]
["bitfinex","ETHUSD",1748860253141,0.01,2484.9,2484.8,6.83767405]
["bitfinex","ETHUSD",1748860253438,0.01,2484.9,2484.8,6.79743279]
["bitfinex","ETHUSD",1748860253944,0.01,2484.9,2484.8,5.98403279]
["bitfinex","ETHUSD",1748860254285,0.01,2484.9,2484.8,6.02427146]
["bitfinex","ETHUSD",1748860254480,0.01,2484.9,2484.8,6.80353279]
["bitfinex","ETHUSD",1748860254732,0.01,2484.9,2484.8,6.84377146]
["bitfinex","ETHUSD",1748860255028,0.01,2484.9,2484.8,6.84377147]
["bitfinex","ETHUSD",1748860255255,0.01,2484.9,2484.8,6.80353279]
["bitfinex","ETHUSD",1748860255528,0.01,2484.9,2484.8,6.84377147]
["bitfinex","ETHUSD",1748860255690,0.01,2484.9,2484.8,6.80353279]
["bitfinex","ETHUSD",1748860256087,0.01,2484.9,2484.8,6.84377146]
["bitfinex","ETHUSD",1748860256287,0.01,2484.9,2484.8,14.84377146]
["bitfinex","ETHUSD",1748860256537,0.01,2484.9,2484.8,14.80353279]
["bitfinex","ETHUSD",1748860257599,0.01,2484.9,2484.8,18.36869662]
["bitfinex","ETHUSD",1748860259618,0.01,2484.9,2484.8,14.80353279]
["bitfinex","ETHUSD",1748860260494,0.01,2484.9,2484.8,18.36869662]
["bitfinex","ETHUSD",1748860261141,0.01,2484.9,2484.8,23.11869662]
["bitfinex","ETHUSD",1748860261366,0.01,2484.9,2484.8,22.96321905]
["bitfinex","ETHUSD",1748860261608,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860261751,0.01,2485.9,2485.8,13.84608051]
["bitfinex","ETHUSD",1748860261948,4.34936383,2485.9,2485.2,0.7844]
["bitfinex","ETHUSD",1748860262157,4.34936383,2485.9,2485.3,1.172]
["bitfinex","ETHUSD",1748860262387,4.34936383,2485.9,2485.4,0.0402309]
["bitfinex","ETHUSD",1748860262555,4.34936383,2485.9,2485.7,4.02285946]
["bitfinex","ETHUSD",1748860262759,4.34936383,2485.9,2485.5,4.02331521]
["bitfinex","ETHUSD",1748860263156,3.56516383,2485.7,2485.3,12.02354378]
["bitfinex","ETHUSD",1748860263394,3.56516383,2485.7,2485.4,4.02348482]
["bitfinex","ETHUSD",1748860263591,0.8308,2485.6,2485.4,5.19547439]
["bitfinex","ETHUSD",1748860263998,0.8308,2485.6,2485.4,4.02347439]
["bitfinex","ETHUSD",1748860264171,0.8308,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748860264500,0.8308,2485.6,2485.4,5.19040973]
["bitfinex","ETHUSD",1748860264658,0.8308,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748860266378,0.8308,2485.6,2485.4,5.19042094]
["bitfinex","ETHUSD",1748860266578,0.8308,2485.6,2485.4,4.02342094]
["bitfinex","ETHUSD",1748860266797,0.8308,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748860267012,0.8308,2485.6,2485.4,5.19042094]
["bitfinex","ETHUSD",1748860267013,0.8308,2485.6,2485.4,5.19046603]
["bitfinex","ETHUSD",1748860268291,0.8308,2485.6,2485.3,4.02358667]
["bitfinex","ETHUSD",1748860268490,0.7764,2485.3,2484.9,4.0241457]
["bitfinex","ETHUSD",1748860268801,3.56516383,2485.0,2484.8,1.167]
["bitfinex","ETHUSD",1748860269596,0.7978,2484.9,2484.8,1.167]
["bitfinex","ETHUSD",1748860269999,0.7978,2484.9,2484.5,4.0248429]
["bitfinex","ETHUSD",1748860270204,0.83871116,2484.8,2484.5,1.167]
["bitfinex","ETHUSD",1748860270483,0.83871116,2484.8,2484.5,5.19194244]
["bitfinex","ETHUSD",1748860270917,0.83871116,2484.8,2484.5,5.19195178]
["bitfinex","ETHUSD",1748860271322,0.83871116,2484.8,2484.5,1.167]
["bitfinex","ETHUSD",1748860271482,0.83871116,2484.8,2484.5,5.1919432]
["bitfinex","ETHUSD",1748860272791,0.83871116,2484.8,2484.3,4.02521878]
["bitfinex","ETHUSD",1748860272997,4.84065324,2484.7,2484.3,1.167]
["bitfinex","ETHUSD",1748860273193,0.92445282,2484.6,2484.3,1.167]
["bitfinex","ETHUSD",1748860273387,0.92445282,2484.6,2484.3,5.19224902]
["bitfinex","ETHUSD",1748860274220,0.816,2484.7,2484.3,1.167]
["bitfinex","ETHUSD",1748860274425,0.816,2484.7,2484.5,4.02487925]
["bitfinex","ETHUSD",1748860274607,0.816,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748860275012,0.7832,2484.9,2484.7,4.02461079]
["bitfinex","ETHUSD",1748860275310,0.7832,2484.9,2484.5,4.02481207]
["bitfinex","ETHUSD",1748860275502,2.08870133,2484.9,2484.5,4.02481207]
["bitfinex","ETHUSD",1748860276729,2.08870133,2484.9,2484.4,4.025056]
["bitfinex","ETHUSD",1748860277094,2.08870133,2484.9,2484.3,9.46923472]
["bitfinex","ETHUSD",1748860277303,2.08870133,2484.9,2484.6,4.02475297]
["bitfinex","ETHUSD",1748860277508,2.08870133,2484.9,2484.7,4.02457384]
["bitfinex","ETHUSD",1748860277721,0.7832,2484.9,2484.7,4.02457384]
["bitfinex","ETHUSD",1748860278213,0.7832,2484.9,2484.6,4.02472927]
["bitfinex","ETHUSD",1748860278398,0.7747,2485.1,2484.2,0.8]
["bitfinex","ETHUSD",1748860278755,4.79875979,2485.1,2484.5,4.02490096]
["bitfinex","ETHUSD",1748860278904,1.23877788,2485.0,2484.6,4.02478278]
["bitfinex","ETHUSD",1748860279327,1.23877788,2485.0,2484.7,4.02458262]
["bitfinex","ETHUSD",1748860279662,0.7747,2485.1,2484.9,4.02422254]
["bitfinex","ETHUSD",1748860279956,0.7747,2485.1,2484.5,0.7717]
["bitfinex","ETHUSD",1748860280156,0.7747,2485.1,2484.8,4.02437815]
["bitfinex","ETHUSD",1748860281409,0.7747,2485.1,2484.6,4.02466313]
["bitfinex","ETHUSD",1748860281617,0.7747,2485.1,2484.7,4.02462453]
["bitfinex","ETHUSD",1748860281827,1.65692701,2485.1,2484.7,4.02462453]
["bitfinex","ETHUSD",1748860282407,1.65692701,2485.1,2484.8,4.02443703]
["bitfinex","ETHUSD",1748860283315,0.7747,2485.1,2484.8,4.02446877]
["bitfinex","ETHUSD",1748860283511,0.7649,2485.4,2485.1,4.02389043]
["bitfinex","ETHUSD",1748860284016,0.7649,2485.4,2485.1,4.02382496]
["bitfinex","ETHUSD",1748860284216,4.78791551,2485.7,2485.2,4.02382102]
["bitfinex","ETHUSD",1748860284516,1.67219155,2485.7,2485.3,4.02361026]
["bitfinex","ETHUSD",1748860285100,1.67219155,2485.7,2485.3,4.06384275]
["bitfinex","ETHUSD",1748860285302,1.67219155,2485.7,2485.3,4.02356367]
["bitfinex","ETHUSD",1748860285733,0.7649,2485.7,2485.1,8.29887856]
["bitfinex","ETHUSD",1748860285940,4.78798366,2485.7,2485.2,5.19074144]
["bitfinex","ETHUSD",1748860286512,4.78798366,2485.7,2485.2,1.167]
["bitfinex","ETHUSD",1748860286729,4.78798626,2485.7,2485.2,5.19082046]
["bitfinex","ETHUSD",1748860287207,0.7649,2485.7,2485.2,5.19082046]
["bitfinex","ETHUSD",1748860287408,2.00347752,2485.7,2485.2,5.19082046]
["bitfinex","ETHUSD",1748860287610,2.00347752,2485.7,2485.3,4.02363138]
["bitfinex","ETHUSD",1748860288007,0.7649,2485.7,2485.4,1.167]
["bitfinex","ETHUSD",1748860288843,0.7649,2485.7,2485.4,5.19046687]
["bitfinex","ETHUSD",1748860289332,0.7649,2485.7,2485.4,1.167]
["bitfinex","ETHUSD",1748860291147,0.7649,2485.7,2485.4,5.19043969]
["bitfinex","ETHUSD",1748860291660,0.7649,2485.7,2485.5,4.02332823]
["bitfinex","ETHUSD",1748860291844,0.7649,2485.7,2485.4,5.19045236]
["bitfinex","ETHUSD",1748860292055,0.7649,2485.7,2485.5,4.02327537]
["bitfinex","ETHUSD",1748860292543,0.8425,2485.9,2485.5,4.02324973]
["bitfinex","ETHUSD",1748860292741,0.8425,2485.9,2485.6,4.02309285]
["bitfinex","ETHUSD",1748860292959,0.8425,2485.9,2485.7,4.02295037]
["bitfinex","ETHUSD",1748860293459,0.8425,2485.9,2485.6,4.023166]
["bitfinex","ETHUSD",1748860293766,0.8425,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860293767,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860295878,0.01,2485.9,2485.5,0.99854236]
["bitfinex","ETHUSD",1748860296078,0.8046,2485.4,2484.5,0.7845]
["bitfinex","ETHUSD",1748860296234,8.0,2485.1,2484.8,4.02437381]
["bitfinex","ETHUSD",1748860296432,8.0,2485.3,2484.9,4.02425331]
["bitfinex","ETHUSD",1748860296769,0.8046,2485.4,2485.1,4.0239663]
["bitfinex","ETHUSD",1748860297065,0.8046,2485.4,2484.7,1.162]
["bitfinex","ETHUSD",1748860297268,0.8046,2485.4,2484.9,4.02420174]
["bitfinex","ETHUSD",1748860298028,0.8046,2485.4,2484.7,1.57187366]
["bitfinex","ETHUSD",1748860298228,0.8046,2485.4,2485.0,4.02408633]
["bitfinex","ETHUSD",1748860298541,0.8046,2485.4,2485.0,4.271]
["bitfinex","ETHUSD",1748860301943,8.0,2485.7,2485.1,0.04023492]
["bitfinex","ETHUSD",1748860302144,8.0,2485.7,2485.2,4.02373672]
["bitfinex","ETHUSD",1748860302671,8.0,2485.7,2484.9,4.79190464]
["bitfinex","ETHUSD",1748860302672,8.0,2485.4,2484.9,4.79190464]
["bitfinex","ETHUSD",1748860302967,8.0,2485.5,2485.3,1.162]
["bitfinex","ETHUSD",1748860303151,8.0,2485.5,2485.4,4.27]
["bitfinex","ETHUSD",1748860303355,4.02351041,2485.4,2484.9,0.7677]
["bitfinex","ETHUSD",1748860303536,8.36387424,2485.4,2485.0,5.8164644]
["bitfinex","ETHUSD",1748860303737,4.79871041,2485.4,2485.0,5.432]
["bitfinex","ETHUSD",1748860304111,4.79871041,2485.4,2484.8,4.02438593]
["bitfinex","ETHUSD",1748860304112,4.02410005,2485.1,2484.4,8.692]
["bitfinex","ETHUSD",1748860304367,8.0,2484.9,2484.5,5.81552519]
["bitfinex","ETHUSD",1748860304542,8.0,2484.9,2484.6,0.38452519]
["bitfinex","ETHUSD",1748860304747,0.7952,2485.0,2484.5,9.45595301]
["bitfinex","ETHUSD",1748860304944,0.8293,2485.2,2484.6,0.38460845]
["bitfinex","ETHUSD",1748860305278,1.64182833,2485.1,2484.7,0.38459371]
["bitfinex","ETHUSD",1748860305472,0.8293,2485.2,2484.5,9.4559104]
["bitfinex","ETHUSD",1748860305641,0.8293,2485.2,2484.6,0.38463893]
["bitfinex","ETHUSD",1748860305841,0.8293,2485.2,2484.7,0.38463893]
["bitfinex","ETHUSD",1748860306051,0.8293,2485.2,2484.5,9.45586759]
["bitfinex","ETHUSD",1748860306251,4.85312582,2485.2,2484.6,4.40935222]
["bitfinex","ETHUSD",1748860306581,12.02358004,2485.4,2484.7,0.04024202]
["bitfinex","ETHUSD",1748860306753,0.8166,2485.4,2484.8,4.78908475]
["bitfinex","ETHUSD",1748860306950,0.8166,2485.4,2484.9,8.29328986]
["bitfinex","ETHUSD",1748860307154,0.8166,2485.4,2484.9,8.29329409]
["bitfinex","ETHUSD",1748860307385,0.8166,2485.4,2484.9,4.269]
["bitfinex","ETHUSD",1748860307537,8.8166,2485.4,2485.0,0.9058095]
["bitfinex","ETHUSD",1748860307733,8.8166,2485.4,2484.9,4.269]
["bitfinex","ETHUSD",1748860308259,8.8166,2485.4,2484.9,8.29328622]
["bitfinex","ETHUSD",1748860308464,8.8166,2485.4,2484.9,8.2932162]
["bitfinex","ETHUSD",1748860309366,8.8166,2485.4,2485.0,4.4089228]
["bitfinex","ETHUSD",1748860309543,8.8166,2485.4,2484.9,8.29323951]
["bitfinex","ETHUSD",1748860309883,8.8166,2485.4,2485.0,0.38482106]
["bitfinex","ETHUSD",1748860310048,8.8166,2485.4,2484.9,8.29323951]
["bitfinex","ETHUSD",1748860310253,8.8166,2485.4,2485.0,0.38482078]
["bitfinex","ETHUSD",1748860310584,8.8166,2485.4,2484.9,8.29323951]
["bitfinex","ETHUSD",1748860310743,8.8166,2485.4,2485.0,0.3848817]
["bitfinex","ETHUSD",1748860310943,8.8166,2485.4,2484.9,8.29323951]
["bitfinex","ETHUSD",1748860311159,8.8166,2485.4,2485.0,1.29067718]
["bitfinex","ETHUSD",1748860311355,8.8166,2485.4,2485.0,0.90579395]
["bitfinex","ETHUSD",1748860312835,12.84011429,2485.4,2485.0,0.90579395]
["bitfinex","ETHUSD",1748860313139,0.8166,2485.4,2485.0,0.90579395]
["bitfinex","ETHUSD",1748860313575,12.02326299,2485.6,2485.0,4.9299356]
["bitfinex","ETHUSD",1748860313775,12.85386299,2485.6,2485.1,0.38507994]
["bitfinex","ETHUSD",1748860313966,12.85386299,2485.6,2485.2,5.43]
["bitfinex","ETHUSD",1748860314189,8.8306,2485.6,2485.2,5.43]
["bitfinex","ETHUSD",1748860314475,0.8306,2485.8,2485.4,4.02344762]
["bitfinex","ETHUSD",1748860314677,0.01,2485.9,2485.3,4.02365911]
["bitfinex","ETHUSD",1748860314678,0.01,2485.9,2485.5,8.33054755]
["bitfinex","ETHUSD",1748860314982,0.01,2485.9,2485.6,4.02316674]
["bitfinex","ETHUSD",1748860315155,0.01,2485.9,2485.5,9.09735449]
["bitfinex","ETHUSD",1748860315356,0.01,2485.9,2485.5,10.00315475]
["bitfinex","ETHUSD",1748860315667,0.01,2485.9,2485.6,5.429]
["bitfinex","ETHUSD",1748860315668,8.0,2485.8,2485.6,5.429]
["bitfinex","ETHUSD",1748860315867,0.01,2485.9,2485.6,5.429]
["bitfinex","ETHUSD",1748860316575,0.01,2485.9,2485.6,10.27490841]
["bitfinex","ETHUSD",1748860316775,0.01,2485.9,2485.7,4.02292608]
["bitfinex","ETHUSD",1748860316955,0.01,2485.9,2485.6,10.27489079]
["bitfinex","ETHUSD",1748860317540,0.01,2485.9,2485.7,4.02295988]
["bitfinex","ETHUSD",1748860317776,0.01,2485.9,2485.8,4.0630732]
["bitfinex","ETHUSD",1748860317988,0.01,2485.9,2485.8,4.44796548]
["bitfinex","ETHUSD",1748860318204,0.01,2485.9,2485.8,4.40774206]
["bitfinex","ETHUSD",1748860318662,0.01,2485.9,2485.8,4.4076358]
["bitfinex","ETHUSD",1748860318862,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860319062,0.01,2485.9,2485.8,5.05031476]
["bitfinex","ETHUSD",1748860319373,0.01,2485.9,2485.8,1.02746498]
["bitfinex","ETHUSD",1748860319572,0.01,2485.9,2485.8,5.05031476]
["bitfinex","ETHUSD",1748860319893,0.01,2485.9,2485.8,5.43501394]
["bitfinex","ETHUSD",1748860320253,0.01,2485.9,2485.8,1.41216416]
["bitfinex","ETHUSD",1748860320459,0.01,2485.9,2485.4,4.80648364]
["bitfinex","ETHUSD",1748860320759,0.01,2485.9,2485.6,4.02309022]
["bitfinex","ETHUSD",1748860320960,0.01,2485.9,2485.7,0.38469062]
["bitfinex","ETHUSD",1748860321296,0.01,2485.9,2485.8,4.266]
["bitfinex","ETHUSD",1748860322598,0.8015,2485.7,2484.5,0.7909]
["bitfinex","ETHUSD",1748860322774,3.56516383,2485.4,2484.6,5.85191883]
["bitfinex","ETHUSD",1748860322972,3.56516383,2485.4,2484.9,4.02423018]
["bitfinex","ETHUSD",1748860323473,3.56516383,2485.4,2485.0,4.265]
["bitfinex","ETHUSD",1748860323899,0.762,2485.0,2484.0,8.69]
["bitfinex","ETHUSD",1748860324081,3.56516383,2484.9,2484.5,1.162]
["bitfinex","ETHUSD",1748860324281,7.58947383,2484.9,2484.5,1.162]
["bitfinex","ETHUSD",1748860324484,7.58989019,2484.7,2484.5,1.162]
["bitfinex","ETHUSD",1748860324658,7.58983366,2484.7,2484.5,1.158]
["bitfinex","ETHUSD",1748860324857,4.78693014,2484.6,2484.5,1.158]
["bitfinex","ETHUSD",1748860325066,8.40341717,2484.6,2483.1,4.03713771]
["bitfinex","ETHUSD",1748860325310,0.8288,2483.5,2483.2,0.38483353]
["bitfinex","ETHUSD",1748860325593,0.8288,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1748860325793,4.8554342,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1748860326496,4.85540864,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1748860326715,0.8288,2483.5,2483.2,1.158]
["bitfinex","ETHUSD",1748860327691,0.8288,2483.5,2483.2,5.18493739]
["bitfinex","ETHUSD",1748860327904,0.8288,2483.5,2483.3,1.158]
["bitfinex","ETHUSD",1748860329804,0.8288,2483.5,2483.3,1.13511972]
["bitfinex","ETHUSD",1748860330995,8.0,2483.7,2483.3,5.16195153]
["bitfinex","ETHUSD",1748860331521,4.02649339,2483.6,2483.3,1.159]
["bitfinex","ETHUSD",1748860331692,18.8773323,2483.7,2483.3,1.159]
["bitfinex","ETHUSD",1748860331893,21.24419993,2483.7,2483.3,1.159]
["bitfinex","ETHUSD",1748860333216,4.79150523,2483.8,2483.3,1.159]
["bitfinex","ETHUSD",1748860335218,4.02628714,2483.7,2483.3,1.159]
["bitfinex","ETHUSD",1748860335433,4.02664665,2483.5,2483.3,1.159]
["bitfinex","ETHUSD",1748860335588,4.02667088,2483.5,2483.3,1.159]
["bitfinex","ETHUSD",1748860336107,6.85102014,2483.7,2483.1,0.01]
["bitfinex","ETHUSD",1748860336108,4.7963949,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748860336435,5.59448387,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748860337429,1.56742202,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748860337802,5.59448387,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748860342957,6.00201344,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748860343427,15.32821344,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748860347110,15.32821344,2483.2,2482.2,1.159]
["bitfinex","ETHUSD",1748860347319,4.02837754,2482.4,2482.2,1.159]
["bitfinex","ETHUSD",1748860347554,4.02811106,2482.6,2482.2,1.159]
["bitfinex","ETHUSD",1748860347854,4.02820851,2482.5,2482.2,1.159]
["bitfinex","ETHUSD",1748860348015,4.78999738,2482.5,2482.2,1.159]
["bitfinex","ETHUSD",1748860348218,4.02843512,2482.4,2482.2,1.159]
["bitfinex","ETHUSD",1748860348459,4.91027837,2482.4,2482.2,1.159]
["bitfinex","ETHUSD",1748860348653,0.88184325,2482.4,2482.2,1.159]
["bitfinex","ETHUSD",1748860348843,4.91030033,2482.4,2482.2,1.159]
["bitfinex","ETHUSD",1748860350127,0.88184325,2482.4,2482.2,1.159]
["bitfinex","ETHUSD",1748860350532,4.91026639,2482.4,2482.2,1.159]
["bitfinex","ETHUSD",1748860350747,0.56720664,2482.3,2482.2,1.159]
["bitfinex","ETHUSD",1748860350943,4.59581441,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860351260,20.07868423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860351789,13.082,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860352146,17.11068423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860352470,19.65175966,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860355036,20.20175966,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860356093,22.61975966,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860356851,22.56095966,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860360175,15.87695966,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860360371,22.56095966,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860363656,18.29495966,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860363856,22.56095966,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860364690,15.87695966,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860364876,4.78588423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860365078,4.02868423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860365388,12.02868423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860366455,8.0,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860367959,12.02839027,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860368179,8.0,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860368426,12.02845245,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860369692,8.0,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860370277,2.97387703,2482.7,2482.1,0.01]
["bitfinex","ETHUSD",1748860370278,6.23435681,2482.7,2482.1,0.01]
["bitfinex","ETHUSD",1748860370512,2.20647703,2482.7,2482.2,0.7512]
["bitfinex","ETHUSD",1748860370717,2.20647703,2482.7,2482.4,4.02826559]
["bitfinex","ETHUSD",1748860371080,2.20647703,2482.7,2482.3,4.02842367]
["bitfinex","ETHUSD",1748860371286,2.20647703,2482.7,2482.4,4.02835454]
["bitfinex","ETHUSD",1748860371512,2.20647703,2482.7,2482.4,4.02831878]
["bitfinex","ETHUSD",1748860373924,2.20647703,2482.7,2482.3,4.02841139]
["bitfinex","ETHUSD",1748860375081,2.20647703,2482.7,2482.4,4.02833632]
["bitfinex","ETHUSD",1748860375520,2.20647703,2482.7,2482.5,4.02818922]
["bitfinex","ETHUSD",1748860375726,2.20647703,2482.7,2482.4,4.02833632]
["bitfinex","ETHUSD",1748860375727,2.20647703,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748860376082,2.20647703,2482.7,2482.5,4.02812335]
["bitfinex","ETHUSD",1748860376286,2.20647703,2482.7,2482.4,4.02826921]
["bitfinex","ETHUSD",1748860376886,2.20647703,2482.7,2482.5,4.02819697]
["bitfinex","ETHUSD",1748860377627,2.20647703,2482.7,2482.6,0.7776]
["bitfinex","ETHUSD",1748860380523,2.20647703,2482.7,2482.6,5.28622631]
["bitfinex","ETHUSD",1748860380999,2.20647703,2482.7,2482.6,1.25819119]
["bitfinex","ETHUSD",1748860381200,2.20647703,2482.7,2482.6,4.80563512]
["bitfinex","ETHUSD",1748860381396,2.20647703,2482.7,2482.6,0.7776]
["bitfinex","ETHUSD",1748860381637,6.23442485,2482.7,2482.2,5.95384948]
["bitfinex","ETHUSD",1748860381804,6.23442485,2482.7,2482.2,1.9252]
["bitfinex","ETHUSD",1748860381805,2.20647703,2482.7,2482.2,1.9252]
["bitfinex","ETHUSD",1748860382000,6.23441275,2482.7,2482.2,1.9252]
["bitfinex","ETHUSD",1748860382197,6.23441275,2482.7,2482.2,5.95384525]
["bitfinex","ETHUSD",1748860382403,6.23441275,2482.7,2482.2,1.9252]
["bitfinex","ETHUSD",1748860382600,2.20647703,2482.7,2482.2,1.9252]
["bitfinex","ETHUSD",1748860382805,2.20647703,2482.7,2482.3,4.02852162]
["bitfinex","ETHUSD",1748860383407,2.20647703,2482.7,2482.4,4.0282474]
["bitfinex","ETHUSD",1748860383807,2.20647703,2482.7,2482.3,4.02845905]
["bitfinex","ETHUSD",1748860384616,2.20647703,2482.7,2482.2,1.9252]
["bitfinex","ETHUSD",1748860384808,2.20647703,2482.7,2482.2,2.52162015]
["bitfinex","ETHUSD",1748860385007,2.20647703,2482.7,2482.5,4.02813471]
["bitfinex","ETHUSD",1748860385197,2.20647703,2482.7,2482.6,4.87011595]
["bitfinex","ETHUSD",1748860385401,2.20647703,2482.7,2482.6,4.87011178]
["bitfinex","ETHUSD",1748860385712,2.20647703,2482.7,2482.6,4.82983512]
["bitfinex","ETHUSD",1748860385908,2.20647703,2482.7,2482.6,5.712486]
["bitfinex","ETHUSD",1748860386110,4.262,2483.6,2483.2,4.83717982]
["bitfinex","ETHUSD",1748860386310,4.84164501,2483.8,2483.3,4.02685903]
["bitfinex","ETHUSD",1748860386507,0.8154,2484.0,2483.3,0.04026705]
["bitfinex","ETHUSD",1748860386858,4.02553127,2484.2,2483.6,4.0263226]
["bitfinex","ETHUSD",1748860387011,4.74509313,2484.1,2483.7,0.8102]
["bitfinex","ETHUSD",1748860387212,4.74509313,2484.1,2483.5,4.0265067]
["bitfinex","ETHUSD",1748860387213,4.02579032,2484.0,2483.5,4.8367067]
["bitfinex","ETHUSD",1748860387412,4.50982553,2484.1,2483.6,4.02637556]
["bitfinex","ETHUSD",1748860387605,5.1411056,2484.1,2483.6,4.02637556]
["bitfinex","ETHUSD",1748860388007,5.1411056,2484.1,2483.5,4.83663496]
["bitfinex","ETHUSD",1748860388208,0.91666366,2484.0,2483.6,4.02632515]
["bitfinex","ETHUSD",1748860388443,0.91666366,2484.0,2483.6,4.02632258]
["bitfinex","ETHUSD",1748860389398,0.91666366,2484.0,2483.7,4.02621798]
["bitfinex","ETHUSD",1748860389606,8.0,2484.3,2483.6,1.154]
["bitfinex","ETHUSD",1748860389799,4.26,2484.5,2484.0,0.8138]
["bitfinex","ETHUSD",1748860390025,4.0251889,2484.4,2484.0,0.8138]
["bitfinex","ETHUSD",1748860390237,4.66656529,2484.5,2484.0,0.8138]
["bitfinex","ETHUSD",1748860390238,0.40656529,2484.5,2484.0,0.8138]
["bitfinex","ETHUSD",1748860390542,0.40656529,2484.5,2483.8,0.8138]
["bitfinex","ETHUSD",1748860390543,7.76834667,2484.4,2483.8,0.8138]
["bitfinex","ETHUSD",1748860390729,10.87674156,2484.1,2483.7,1.154]
["bitfinex","ETHUSD",1748860390916,4.02576489,2484.0,2483.7,1.154]
["bitfinex","ETHUSD",1748860391242,10.87669077,2484.1,2483.7,1.154]
["bitfinex","ETHUSD",1748860391548,11.28221768,2484.1,2483.7,1.154]
["bitfinex","ETHUSD",1748860391747,1.53077042,2484.0,2483.7,1.154]
["bitfinex","ETHUSD",1748860392610,5.55659757,2484.0,2483.7,1.154]
["bitfinex","ETHUSD",1748860392966,1.53077042,2484.0,2483.7,1.154]
["bitfinex","ETHUSD",1748860394087,1.53077042,2484.0,2483.7,5.18024998]
["bitfinex","ETHUSD",1748860394398,0.40549733,2484.1,2483.8,4.02600667]
["bitfinex","ETHUSD",1748860394692,4.259,2484.2,2483.8,4.02600667]
["bitfinex","ETHUSD",1748860394894,4.259,2484.2,2483.7,1.154]
["bitfinex","ETHUSD",1748860395069,4.02569276,2484.1,2483.7,1.154]
["bitfinex","ETHUSD",1748860395273,0.40932164,2484.1,2483.7,5.18020408]
["bitfinex","ETHUSD",1748860395582,4.258,2484.2,2483.7,5.18020408]
["bitfinex","ETHUSD",1748860395872,4.52816843,2484.1,2483.7,1.154]
["bitfinex","ETHUSD",1748860396172,4.02576636,2484.0,2483.7,1.154]
["bitfinex","ETHUSD",1748860396966,4.02576598,2484.0,2483.7,1.154]
["bitfinex","ETHUSD",1748860397748,0.7585,2483.9,2483.2,0.8151]
["bitfinex","ETHUSD",1748860397955,1.61119901,2483.9,2483.3,0.0402649]
["bitfinex","ETHUSD",1748860398160,1.61119901,2483.9,2483.4,4.02658713]
["bitfinex","ETHUSD",1748860399166,1.61119901,2483.9,2483.3,4.02679131]
["bitfinex","ETHUSD",1748860399376,5.63719389,2483.9,2483.3,4.02679131]
["bitfinex","ETHUSD",1748860399578,4.99244302,2483.8,2483.2,0.8151]
["bitfinex","ETHUSD",1748860399777,4.99244302,2483.8,2483.3,4.02688997]
["bitfinex","ETHUSD",1748860399939,0.96630348,2483.8,2483.2,0.8151]
["bitfinex","ETHUSD",1748860400139,5.0342,2483.7,2483.1,1.154]
["bitfinex","ETHUSD",1748860400342,4.02683812,2483.4,2483.1,1.154]
["bitfinex","ETHUSD",1748860400860,4.02665378,2483.5,2483.1,1.154]
["bitfinex","ETHUSD",1748860401266,5.31165588,2483.6,2483.1,1.154]
["bitfinex","ETHUSD",1748860401954,4.257,2483.5,2483.1,5.18119648]
["bitfinex","ETHUSD",1748860402138,8.28358506,2483.5,2483.1,1.154]
["bitfinex","ETHUSD",1748860402342,4.257,2483.5,2483.1,1.154]
["bitfinex","ETHUSD",1748860402542,4.257,2483.5,2483.1,5.18122305]
["bitfinex","ETHUSD",1748860402872,4.257,2483.5,2483.1,1.154]
["bitfinex","ETHUSD",1748860404278,4.02697799,2483.3,2483.1,1.154]
["bitfinex","ETHUSD",1748860404496,4.02716999,2483.2,2482.8,1.9159]
["bitfinex","ETHUSD",1748860404855,4.02724089,2483.1,2482.8,0.7619]
["bitfinex","ETHUSD",1748860405047,4.02714495,2483.2,2482.7,1.154]
["bitfinex","ETHUSD",1748860405249,4.02727689,2483.1,2482.7,1.154]
["bitfinex","ETHUSD",1748860405583,4.91261622,2483.1,2482.7,1.154]
["bitfinex","ETHUSD",1748860405885,4.91259948,2483.1,2482.7,1.154]
["bitfinex","ETHUSD",1748860406346,4.02748305,2483.0,2482.7,1.154]
["bitfinex","ETHUSD",1748860406587,4.91253045,2483.1,2482.7,1.154]
["bitfinex","ETHUSD",1748860407081,0.88529723,2483.1,2482.7,1.154]
["bitfinex","ETHUSD",1748860407251,4.91261396,2483.1,2482.7,1.154]
["bitfinex","ETHUSD",1748860407453,4.02739795,2483.0,2482.7,1.154]
["bitfinex","ETHUSD",1748860408470,6.03227444,2483.0,2482.7,1.154]
["bitfinex","ETHUSD",1748860408672,2.0047951,2483.0,2482.7,1.154]
["bitfinex","ETHUSD",1748860408876,4.02739939,2483.0,2482.7,1.154]
["bitfinex","ETHUSD",1748860409074,9.16960402,2483.1,2482.7,1.154]
["bitfinex","ETHUSD",1748860409465,4.02750748,2483.0,2482.7,1.154]
["bitfinex","ETHUSD",1748860409877,4.257,2483.1,2482.7,5.18186327]
["bitfinex","ETHUSD",1748860410271,4.257,2483.1,2482.7,1.154]
["bitfinex","ETHUSD",1748860410272,8.28423119,2483.1,2482.7,1.154]
["bitfinex","ETHUSD",1748860410482,4.02753339,2483.0,2482.7,1.154]
["bitfinex","ETHUSD",1748860411579,4.83903764,2483.1,2482.7,1.154]
["bitfinex","ETHUSD",1748860411779,4.02738752,2483.0,2482.7,1.154]
["bitfinex","ETHUSD",1748860412005,4.02756956,2482.9,2482.6,0.7619]
["bitfinex","ETHUSD",1748860412318,0.40275696,2482.8,2482.4,4.82705135]
["bitfinex","ETHUSD",1748860412621,4.0281462,2482.6,2482.3,1.154]
["bitfinex","ETHUSD",1748860412916,4.02835965,2482.4,2482.3,1.154]
["bitfinex","ETHUSD",1748860414409,4.02859394,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860414783,4.02868423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860415383,12.77898423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860416782,0.95275696,2482.8,2482.1,0.01]
["bitfinex","ETHUSD",1748860416783,8.0,2482.4,2482.1,4.03882143]
["bitfinex","ETHUSD",1748860417127,12.02847971,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860418115,4.02836226,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860418308,4.02835965,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860418507,4.256,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748860418709,12.75875,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748860418932,4.02868128,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860419225,4.02868423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860419409,4.79508423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860419925,5.20436556,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860420218,6.81277226,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860420409,7.36277226,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860420730,14.81277226,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860420921,14.04637226,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860421128,10.01768803,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860421422,14.27368803,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860422428,9.6084067,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860422624,0.7966,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860422923,4.256,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860424222,8.28452389,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860424389,4.02868423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860424594,8.28460753,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860424789,5.25999363,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860425106,1.6381744,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860425424,5.66685863,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860425628,14.44325863,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860427234,9.6381744,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860427435,4.662865,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860429302,4.256,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860429528,8.0,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860429837,12.255,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860430039,4.02868423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860430908,5.37960938,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860431745,5.37961666,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860432439,1.351025,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860432610,1.75937161,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860432810,5.7879613,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860433132,2.03693778,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860435110,6.06562201,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860436149,2.03693778,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860436750,6.01337161,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860437111,10.04189364,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860437444,1.75937161,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860437753,8.0,2482.4,2482.1,4.03876055]
["bitfinex","ETHUSD",1748860437930,8.0,2482.4,2482.2,0.7923]
["bitfinex","ETHUSD",1748860438310,12.02844971,2482.4,2482.2,0.7923]
["bitfinex","ETHUSD",1748860438534,12.02850793,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748860438754,5.70705016,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860439437,6.10636207,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860440044,4.02868423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860440280,6.10644539,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748860442064,4.02868423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860442265,5.43933642,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860442568,5.98933642,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860443063,16.40733642,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860443288,17.19663642,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748860448877,4.0300827,2481.4,2481.2,0.7854]
["bitfinex","ETHUSD",1748860449038,4.02993262,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748860449370,9.06422207,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748860449586,9.06424975,2481.6,2481.1,4.04045437]
["bitfinex","ETHUSD",1748860449795,1.66671033,2481.5,2481.2,4.03020626]
["bitfinex","ETHUSD",1748860449953,4.253,2481.6,2481.2,4.03020626]
["bitfinex","ETHUSD",1748860450157,8.28268923,2481.6,2481.1,4.04040588]
["bitfinex","ETHUSD",1748860450359,8.28268923,2481.6,2481.2,0.38601093]
["bitfinex","ETHUSD",1748860450572,8.28268923,2481.6,2481.1,4.04040588]
["bitfinex","ETHUSD",1748860450777,8.28268923,2481.6,2481.2,0.38591669]
["bitfinex","ETHUSD",1748860450971,4.0298324,2481.5,2481.1,4.04040588]
["bitfinex","ETHUSD",1748860451168,4.0298324,2481.5,2481.2,0.38591469]
["bitfinex","ETHUSD",1748860451376,4.02999577,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748860451591,4.02990991,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748860451892,4.02998376,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748860452692,1.24378864,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748860452892,4.03026516,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748860454194,4.03017837,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748860454391,4.03030791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748860454960,4.0302178,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748860455272,0.93040005,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748860455782,4.96070796,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748860456289,0.93040005,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748860456515,4.252,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748860456689,17.52577286,2481.4,2481.1,0.8187]
["bitfinex","ETHUSD",1748860456860,1.5555863,2481.6,2481.2,4.03029784]
["bitfinex","ETHUSD",1748860457054,4.02956792,2481.7,2481.2,4.03029784]
["bitfinex","ETHUSD",1748860457259,8.0,2481.7,2481.2,4.03019808]
["bitfinex","ETHUSD",1748860457516,12.252,2481.7,2481.1,0.8187]
["bitfinex","ETHUSD",1748860457668,4.02948292,2481.8,2481.2,4.03019219]
["bitfinex","ETHUSD",1748860457874,4.02921205,2481.9,2481.3,4.0300537]
["bitfinex","ETHUSD",1748860458104,4.252,2481.9,2481.4,4.84848958]
["bitfinex","ETHUSD",1748860458300,8.0,2481.8,2481.4,4.84848958]
["bitfinex","ETHUSD",1748860458587,8.0,2481.8,2481.4,4.84858266]
["bitfinex","ETHUSD",1748860458809,8.0,2481.8,2481.4,0.8186]
["bitfinex","ETHUSD",1748860458959,12.02942651,2481.8,2481.4,0.8186]
["bitfinex","ETHUSD",1748860459373,12.02942651,2481.8,2481.1,1.159]
["bitfinex","ETHUSD",1748860459374,4.36728712,2481.7,2481.1,0.8044]
["bitfinex","ETHUSD",1748860459587,4.02972707,2481.6,2481.1,4.83478782]
["bitfinex","ETHUSD",1748860459793,4.02985304,2481.5,2481.1,0.8044]
["bitfinex","ETHUSD",1748860459975,4.03001248,2481.4,2481.1,0.8044]
["bitfinex","ETHUSD",1748860460303,4.03014226,2481.4,2481.1,0.8044]
["bitfinex","ETHUSD",1748860460503,4.03023716,2481.3,2481.1,0.8044]
["bitfinex","ETHUSD",1748860460712,4.03030791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748860462718,12.03030791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748860463069,15.78170791,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748860467171,4.03136128,2480.6,2480.2,0.8026]
["bitfinex","ETHUSD",1748860467900,7.6046484,2480.6,2480.2,0.8026]
["bitfinex","ETHUSD",1748860468106,7.6046484,2480.6,2480.2,4.83451323]
["bitfinex","ETHUSD",1748860468107,5.24405776,2480.6,2480.2,4.83451323]
["bitfinex","ETHUSD",1748860468414,8.2822042,2480.7,2480.2,4.83446353]
["bitfinex","ETHUSD",1748860468610,4.251,2480.7,2480.2,4.83446353]
["bitfinex","ETHUSD",1748860468915,8.28218352,2480.7,2480.2,4.83446353]
["bitfinex","ETHUSD",1748860469407,8.28220475,2480.7,2480.2,4.83443015]
["bitfinex","ETHUSD",1748860470311,3.57328712,2480.6,2480.2,0.8026]
["bitfinex","ETHUSD",1748860470513,4.4015076,2480.6,2480.2,0.8026]
["bitfinex","ETHUSD",1748860470822,4.03145603,2480.5,2480.2,0.8026]
["bitfinex","ETHUSD",1748860471406,4.85959775,2480.6,2480.2,0.8026]
["bitfinex","ETHUSD",1748860471615,0.82822048,2480.6,2480.2,0.8026]
["bitfinex","ETHUSD",1748860471913,4.251,2480.7,2480.4,0.8149]
["bitfinex","ETHUSD",1748860472115,4.03054696,2481.1,2480.4,0.8149]
["bitfinex","ETHUSD",1748860472285,4.251,2481.2,2480.6,0.8149]
["bitfinex","ETHUSD",1748860472492,4.03079661,2480.9,2480.6,0.8149]
["bitfinex","ETHUSD",1748860472887,4.03096643,2480.8,2480.6,0.8149]
["bitfinex","ETHUSD",1748860474709,4.03086815,2480.9,2480.6,0.8149]
["bitfinex","ETHUSD",1748860474872,4.03090527,2480.9,2480.6,0.8149]
["bitfinex","ETHUSD",1748860475426,1.5718286,2480.9,2480.6,0.8149]
["bitfinex","ETHUSD",1748860475735,0.40834095,2480.9,2480.6,0.8149]
["bitfinex","ETHUSD",1748860475872,4.43920713,2480.9,2480.6,0.8149]
["bitfinex","ETHUSD",1748860476221,4.03081126,2480.9,2480.6,0.8149]
["bitfinex","ETHUSD",1748860476635,4.0308143,2480.9,2480.6,0.8149]
["bitfinex","ETHUSD",1748860476797,4.25,2481.0,2480.6,0.8149]
["bitfinex","ETHUSD",1748860476999,0.39986939,2481.0,2480.6,0.8149]
["bitfinex","ETHUSD",1748860477180,8.28065064,2481.0,2480.6,0.8149]
["bitfinex","ETHUSD",1748860477381,12.03055979,2481.1,2480.6,4.84613484]
["bitfinex","ETHUSD",1748860477579,8.0,2481.0,2480.6,0.8149]
["bitfinex","ETHUSD",1748860477882,4.0308043,2480.9,2480.6,0.8149]
["bitfinex","ETHUSD",1748860478186,4.03097775,2480.8,2480.6,0.8149]
["bitfinex","ETHUSD",1748860478515,4.0312248,2480.7,2480.4,1.15]
["bitfinex","ETHUSD",1748860478680,4.03120266,2480.7,2480.3,1.9541]
["bitfinex","ETHUSD",1748860479006,4.03129211,2480.6,2480.3,1.9541]
["bitfinex","ETHUSD",1748860479310,4.03136419,2480.6,2480.3,0.8071]
["bitfinex","ETHUSD",1748860480308,4.03122104,2480.7,2480.3,0.8071]
["bitfinex","ETHUSD",1748860480905,4.03134533,2480.6,2480.3,0.8071]
["bitfinex","ETHUSD",1748860481619,4.03148802,2480.5,2480.3,0.8071]
["bitfinex","ETHUSD",1748860481841,4.03136563,2480.6,2480.3,0.8071]
["bitfinex","ETHUSD",1748860484292,4.03121186,2480.7,2480.3,0.8071]
["bitfinex","ETHUSD",1748860485128,4.03129563,2480.6,2480.3,0.8071]
["bitfinex","ETHUSD",1748860485822,8.28029563,2480.6,2480.3,0.8071]
["bitfinex","ETHUSD",1748860486425,4.03146365,2480.5,2480.3,0.8071]
["bitfinex","ETHUSD",1748860486632,4.03146365,2480.5,2480.2,1.9635]
["bitfinex","ETHUSD",1748860487223,8.28034812,2480.6,2480.2,1.9635]
["bitfinex","ETHUSD",1748860487535,10.07193611,2480.6,2480.2,5.99541116]
["bitfinex","ETHUSD",1748860487695,10.07193611,2480.6,2480.2,1.9635]
["bitfinex","ETHUSD",1748860489335,10.07193611,2480.6,2480.2,5.99541349]
["bitfinex","ETHUSD",1748860490103,6.04059539,2480.6,2480.2,5.99541349]
["bitfinex","ETHUSD",1748860490334,10.07188403,2480.6,2480.2,5.99541349]
["bitfinex","ETHUSD",1748860490533,10.07188403,2480.6,2480.3,0.38624576]
["bitfinex","ETHUSD",1748860490698,10.07188403,2480.6,2480.2,5.99541349]
["bitfinex","ETHUSD",1748860490900,10.07188403,2480.6,2480.3,0.38624575]
["bitfinex","ETHUSD",1748860491231,4.031465,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748860491398,10.07196475,2480.6,2480.1,4.04207294]
["bitfinex","ETHUSD",1748860491929,10.07196475,2480.6,2480.2,0.38638206]
["bitfinex","ETHUSD",1748860492149,10.07196475,2480.6,2480.3,0.38638206]
["bitfinex","ETHUSD",1748860492303,10.07196475,2480.6,2480.1,4.04199616]
["bitfinex","ETHUSD",1748860492498,10.07196475,2480.6,2480.2,0.38637846]
["bitfinex","ETHUSD",1748860492701,10.07196475,2480.6,2480.3,0.38637846]
["bitfinex","ETHUSD",1748860492921,10.07196475,2480.6,2480.1,4.04199616]
["bitfinex","ETHUSD",1748860493117,10.07196475,2480.6,2480.2,0.38652836]
["bitfinex","ETHUSD",1748860493323,10.07196475,2480.6,2480.3,0.38652836]
["bitfinex","ETHUSD",1748860493531,10.07196475,2480.6,2480.1,4.04199616]
["bitfinex","ETHUSD",1748860493731,10.07196475,2480.6,2480.2,0.38652826]
["bitfinex","ETHUSD",1748860493934,10.07196475,2480.6,2480.3,0.38652826]
["bitfinex","ETHUSD",1748860494108,6.04059539,2480.6,2480.1,4.04199616]
["bitfinex","ETHUSD",1748860494438,10.0719992,2480.6,2480.2,0.38652851]
["bitfinex","ETHUSD",1748860494751,4.0311687,2480.7,2480.4,0.7991]
["bitfinex","ETHUSD",1748860494935,4.248,2480.6,2480.4,0.7991]
["bitfinex","ETHUSD",1748860495138,8.0,2480.8,2480.4,0.7991]
["bitfinex","ETHUSD",1748860495334,16.27796994,2480.8,2480.4,0.7991]
["bitfinex","ETHUSD",1748860496447,4.03113786,2480.7,2480.4,0.7991]
["bitfinex","ETHUSD",1748860496751,16.27804835,2480.8,2480.4,0.7991]
["bitfinex","ETHUSD",1748860496918,12.03104835,2480.8,2480.4,0.7991]
["bitfinex","ETHUSD",1748860498550,8.0,2480.8,2480.4,0.7991]
["bitfinex","ETHUSD",1748860499147,4.03114252,2480.7,2480.4,0.7991]
["bitfinex","ETHUSD",1748860499343,4.03128921,2480.6,2480.4,0.7991]
["bitfinex","ETHUSD",1748860499549,4.03118534,2480.7,2480.4,0.7991]
["bitfinex","ETHUSD",1748860501050,0.75637029,2480.8,2480.4,0.7991]
["bitfinex","ETHUSD",1748860501347,16.27688374,2480.9,2480.5,4.7848412]
["bitfinex","ETHUSD",1748860501547,12.03090163,2480.9,2480.5,0.7534]
["bitfinex","ETHUSD",1748860501739,12.03090163,2480.9,2480.5,4.78484041]
["bitfinex","ETHUSD",1748860502240,4.03097469,2480.8,2480.5,0.7534]
["bitfinex","ETHUSD",1748860502915,4.03112707,2480.7,2480.5,0.7534]
["bitfinex","ETHUSD",1748860503415,4.03172863,2480.4,2480.2,0.8166]
["bitfinex","ETHUSD",1748860503641,4.03172863,2480.4,2480.3,0.38660297]
["bitfinex","ETHUSD",1748860504127,4.03172863,2480.4,2480.2,0.8166]
["bitfinex","ETHUSD",1748860504471,4.03172863,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748860504472,4.0319329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860506951,15.7697329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860507835,23.58802002,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860508351,16.2769329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860509249,19.85022002,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860509447,22.38950139,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860509856,25.36050139,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860512964,18.14450139,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860513163,22.38950139,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860513327,18.81621427,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860513532,3.60916531,2480.6,2480.1,0.01]
["bitfinex","ETHUSD",1748860513732,4.03145244,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748860514153,7.64052314,2480.6,2480.1,4.04202757]
["bitfinex","ETHUSD",1748860514356,3.60916531,2480.6,2480.3,0.8214]
["bitfinex","ETHUSD",1748860514551,3.60916531,2480.6,2480.3,4.8530787]
["bitfinex","ETHUSD",1748860514951,3.60916531,2480.6,2480.3,0.8214]
["bitfinex","ETHUSD",1748860515178,7.64049472,2480.6,2480.3,0.8214]
["bitfinex","ETHUSD",1748860515666,3.60916531,2480.6,2480.3,0.8214]
["bitfinex","ETHUSD",1748860515964,7.64046508,2480.6,2480.3,0.8214]
["bitfinex","ETHUSD",1748860516531,4.03157305,2480.5,2480.3,0.8214]
["bitfinex","ETHUSD",1748860516736,7.64050855,2480.6,2480.3,0.8214]
["bitfinex","ETHUSD",1748860516947,4.03145378,2480.5,2480.3,0.8214]
["bitfinex","ETHUSD",1748860518504,3.60916531,2480.6,2480.3,0.8214]
["bitfinex","ETHUSD",1748860518681,3.60916531,2480.6,2480.3,4.85308475]
["bitfinex","ETHUSD",1748860518849,3.60916531,2480.6,2480.4,4.03149958]
["bitfinex","ETHUSD",1748860519049,3.60916531,2480.6,2480.3,5.33938729]
["bitfinex","ETHUSD",1748860519650,3.60916531,2480.6,2480.3,4.85307882]
["bitfinex","ETHUSD",1748860520187,3.60916531,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748860520346,0.41119634,2481.0,2480.3,0.8214]
["bitfinex","ETHUSD",1748860520550,0.41119634,2481.0,2480.1,0.01]
["bitfinex","ETHUSD",1748860520551,8.0,2480.9,2480.4,0.8281]
["bitfinex","ETHUSD",1748860520750,12.03086402,2480.9,2480.4,4.85963264]
["bitfinex","ETHUSD",1748860521452,4.03053911,2481.1,2480.6,4.03115869]
["bitfinex","ETHUSD",1748860521650,8.0,2481.0,2480.7,0.8175]
["bitfinex","ETHUSD",1748860521973,8.0,2481.0,2480.7,4.84855728]
["bitfinex","ETHUSD",1748860522953,8.39914695,2481.0,2480.7,4.84855728]
["bitfinex","ETHUSD",1748860524053,12.243,2481.2,2480.7,4.84858359]
["bitfinex","ETHUSD",1748860524254,8.0,2481.2,2480.8,4.03088172]
["bitfinex","ETHUSD",1748860524878,8.0,2481.2,2480.9,4.03078308]
["bitfinex","ETHUSD",1748860525157,8.0,2481.2,2480.9,4.03077575]
["bitfinex","ETHUSD",1748860525401,0.8055,2481.5,2480.9,1.00231482]
["bitfinex","ETHUSD",1748860525573,4.02974922,2481.6,2481.1,4.79126835]
["bitfinex","ETHUSD",1748860525897,0.8241,2481.9,2481.1,0.7609]
["bitfinex","ETHUSD",1748860526082,7.60302476,2481.6,2481.1,4.79129922]
["bitfinex","ETHUSD",1748860527163,4.0298398,2481.5,2481.1,5.93535577]
["bitfinex","ETHUSD",1748860527561,7.60303359,2481.6,2481.1,5.93535577]
["bitfinex","ETHUSD",1748860527799,5.61728821,2481.5,2481.1,5.93535577]
["bitfinex","ETHUSD",1748860527994,3.57328712,2481.4,2481.1,5.93535577]
["bitfinex","ETHUSD",1748860529265,3.57328712,2481.6,2481.2,4.03024869]
["bitfinex","ETHUSD",1748860529677,8.22431907,2481.8,2481.1,1.9049]
["bitfinex","ETHUSD",1748860529928,3.98331907,2481.8,2481.2,0.7934979]
["bitfinex","ETHUSD",1748860530068,3.57328712,2482.0,2481.6,4.78278099]
["bitfinex","ETHUSD",1748860530268,8.0,2481.9,2481.6,0.7532]
["bitfinex","ETHUSD",1748860530467,3.57328712,2481.8,2481.6,0.7532]
["bitfinex","ETHUSD",1748860532123,7.60264721,2481.8,2481.6,0.7532]
["bitfinex","ETHUSD",1748860532410,7.60264721,2481.8,2481.3,5.94589695]
["bitfinex","ETHUSD",1748860532819,7.60264721,2481.8,2481.4,4.02996685]
["bitfinex","ETHUSD",1748860533673,3.57328712,2481.6,2481.4,4.02996685]
["bitfinex","ETHUSD",1748860534194,3.57328712,2481.6,2481.3,5.9458547]
["bitfinex","ETHUSD",1748860534909,3.57328712,2481.6,2481.4,4.02997055]
["bitfinex","ETHUSD",1748860535206,3.57328712,2481.6,2481.3,5.94589073]
["bitfinex","ETHUSD",1748860535572,3.57328712,2481.6,2481.4,4.02997947]
["bitfinex","ETHUSD",1748860535911,3.57328712,2481.5,2481.3,1.144]
["bitfinex","ETHUSD",1748860536411,7.60317343,2481.5,2480.8,1.9391]
["bitfinex","ETHUSD",1748860536574,3.57328712,2481.2,2480.9,4.03070821]
["bitfinex","ETHUSD",1748860536972,3.57328712,2481.0,2480.8,1.14]
["bitfinex","ETHUSD",1748860537272,0.8282,2480.9,2480.5,4.03132908]
["bitfinex","ETHUSD",1748860537613,3.57328712,2480.9,2480.6,4.03115348]
["bitfinex","ETHUSD",1748860537906,4.34618712,2480.7,2480.2,0.7941]
["bitfinex","ETHUSD",1748860538225,3.57328712,2480.5,2480.2,4.8259632]
["bitfinex","ETHUSD",1748860538509,3.57328712,2480.5,2480.2,0.7941]
["bitfinex","ETHUSD",1748860538875,7.60477056,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748860539268,3.57328712,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748860539519,12.80409389,2480.7,2480.2,4.03183365]
["bitfinex","ETHUSD",1748860539840,11.84365129,2480.6,2480.1,4.04200464]
["bitfinex","ETHUSD",1748860540346,3.57328712,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748860540628,3.57328712,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860540793,12.99496181,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860542020,20.99496181,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860544289,21.54496181,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860544815,21.60816181,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860545000,24.29059295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860547100,20.05259295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860547300,24.29159295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860553021,19.50259295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860553323,23.74059295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860554023,24.24059295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860554221,24.79059295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860556239,24.29059295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860556934,19.50259295,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860557105,20.24366181,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860557941,3.57328712,2480.6,2480.1,0.01]
["bitfinex","ETHUSD",1748860558127,4.03153383,2480.5,2480.1,4.04208561]
["bitfinex","ETHUSD",1748860558327,0.40284723,2480.5,2480.2,0.818]
["bitfinex","ETHUSD",1748860558549,4.238,2480.5,2480.2,0.818]
["bitfinex","ETHUSD",1748860558704,4.03129138,2480.6,2480.2,0.818]
["bitfinex","ETHUSD",1748860558910,4.03149749,2480.5,2480.2,0.818]
["bitfinex","ETHUSD",1748860559511,11.84264463,2480.6,2480.2,0.818]
["bitfinex","ETHUSD",1748860559732,3.57328712,2480.4,2480.2,0.818]
["bitfinex","ETHUSD",1748860559941,3.57328712,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748860559942,4.03185846,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748860560240,4.0319329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860560539,7.60522002,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860560909,11.84222002,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860561116,13.5115728,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860561537,22.0615728,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860563971,24.4825728,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860564152,22.0615728,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860567951,22.8221728,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860570898,26.59654281,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860571115,23.02325569,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860571258,23.52325569,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860571678,23.3221728,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860573392,14.96188568,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860573563,16.7679329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860573793,16.2679329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860573983,18.6889329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860575297,20.0414329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860575499,23.61472002,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860575704,26.73670151,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860575892,23.16341439,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860580606,26.73670151,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860581395,23.16341439,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860582470,26.73670151,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860582743,23.16341439,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860583590,26.73670151,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860583826,23.16341439,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860585307,23.16141439,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860586436,26.73470151,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860586596,23.16141439,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860586799,26.73470151,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860587101,23.16141439,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860590674,18.92741439,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860590830,23.16041439,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748860592464,3.2221,2479.7,2479.2,0.755]
["bitfinex","ETHUSD",1748860592679,15.60680544,2479.3,2479.2,0.755]
["bitfinex","ETHUSD",1748860593283,8.0,2479.3,2479.2,0.755]
["bitfinex","ETHUSD",1748860594042,4.03297595,2479.6,2479.2,4.03354316]
["bitfinex","ETHUSD",1748860594249,8.0,2479.5,2479.3,0.7511]
["bitfinex","ETHUSD",1748860595088,12.0330891,2479.5,2479.3,0.7511]
["bitfinex","ETHUSD",1748860595395,12.03323384,2479.4,2479.3,0.7511]
["bitfinex","ETHUSD",1748860595872,4.03355921,2479.2,2479.1,0.8403]
["bitfinex","ETHUSD",1748860596079,7.60684633,2479.2,2479.1,0.8403]
["bitfinex","ETHUSD",1748860597164,3.57328712,2479.2,2479.1,0.8403]
["bitfinex","ETHUSD",1748860597361,7.60684633,2479.2,2479.1,0.8403]
["bitfinex","ETHUSD",1748860597762,4.03372191,2479.1,2478.5,0.48308539]
["bitfinex","ETHUSD",1748860597961,24.97987663,2479.2,2478.5,4.82738853]
["bitfinex","ETHUSD",1748860597962,4.03395982,2479.0,2478.5,4.82738853]
["bitfinex","ETHUSD",1748860598165,4.03395982,2479.0,2478.5,0.7927]
["bitfinex","ETHUSD",1748860598166,8.26612933,2478.9,2478.5,0.7927]
["bitfinex","ETHUSD",1748860598364,4.03422585,2478.8,2478.5,0.7927]
["bitfinex","ETHUSD",1748860598566,3.57328712,2478.6,2478.5,0.7927]
["bitfinex","ETHUSD",1748860599075,4.232,2478.9,2478.5,4.82727589]
["bitfinex","ETHUSD",1748860599280,11.57328712,2479.1,2478.5,0.7927]
["bitfinex","ETHUSD",1748860599479,4.232,2478.9,2478.1,0.01]
["bitfinex","ETHUSD",1748860599795,4.232,2478.9,2478.5,4.86599693]
["bitfinex","ETHUSD",1748860599994,0.39368712,2479.2,2478.9,4.03402522]
["bitfinex","ETHUSD",1748860600203,8.26558689,2479.2,2479.0,0.7571]
["bitfinex","ETHUSD",1748860600503,3.57328712,2479.2,2479.0,0.7571]
["bitfinex","ETHUSD",1748860600708,1.383,2479.6,2479.0,0.7571]
["bitfinex","ETHUSD",1748860600709,4.79977679,2480.0,2479.1,0.8235]
["bitfinex","ETHUSD",1748860600871,3.57328712,2479.7,2478.7,0.04034129]
["bitfinex","ETHUSD",1748860601071,5.99428712,2479.9,2479.5,4.03295373]
["bitfinex","ETHUSD",1748860601305,7.60578495,2479.9,2479.4,4.03311476]
["bitfinex","ETHUSD",1748860601491,3.57328712,2479.9,2479.4,4.80290183]
["bitfinex","ETHUSD",1748860601806,4.232,2479.9,2479.6,0.7698]
["bitfinex","ETHUSD",1748860602005,4.232,2479.9,2479.6,4.8026152]
["bitfinex","ETHUSD",1748860602212,1.95960079,2480.2,2479.6,1.28198267]
["bitfinex","ETHUSD",1748860602373,3.57328712,2480.4,2479.8,0.7566]
["bitfinex","ETHUSD",1748860602572,4.0310548,2480.8,2479.9,0.7566]
["bitfinex","ETHUSD",1748860602794,0.01,2480.9,2479.9,0.7566]
["bitfinex","ETHUSD",1748860602795,3.57328712,2480.5,2480.2,0.7566]
["bitfinex","ETHUSD",1748860602971,7.60477079,2480.5,2480.2,0.7566]
["bitfinex","ETHUSD",1748860603791,3.57328712,2480.5,2480.2,0.7566]
["bitfinex","ETHUSD",1748860604402,8.0,2480.6,2480.2,4.78843684]
["bitfinex","ETHUSD",1748860604714,3.57328712,2480.7,2480.4,0.8267]
["bitfinex","ETHUSD",1748860604928,7.80428712,2480.8,2480.4,0.8267]
["bitfinex","ETHUSD",1748860605225,3.57328712,2480.6,2480.4,0.8267]
["bitfinex","ETHUSD",1748860605375,7.60457522,2480.6,2480.4,0.8267]
["bitfinex","ETHUSD",1748860605711,3.57328712,2480.6,2480.4,0.8267]
["bitfinex","ETHUSD",1748860606495,8.0,2480.7,2480.4,0.8267]
["bitfinex","ETHUSD",1748860606700,8.0,2480.7,2480.4,4.85824973]
["bitfinex","ETHUSD",1748860606897,3.57328712,2480.8,2480.5,4.03144527]
["bitfinex","ETHUSD",1748860607214,8.01,2480.9,2480.6,0.8001]
["bitfinex","ETHUSD",1748860607413,0.01,2480.9,2480.5,0.04030988]
["bitfinex","ETHUSD",1748860607601,0.01,2480.9,2480.7,0.767]
["bitfinex","ETHUSD",1748860608194,0.01,2480.9,2480.7,4.79810783]
["bitfinex","ETHUSD",1748860608392,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748860608713,0.01,2480.9,2480.7,4.79803023]
["bitfinex","ETHUSD",1748860608910,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748860609112,0.01,2480.9,2480.7,0.767]
["bitfinex","ETHUSD",1748860609678,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748860610023,0.01,2480.9,2480.8,6.4786626]
["bitfinex","ETHUSD",1748860610216,0.01,2480.9,2480.8,6.43835353]
["bitfinex","ETHUSD",1748860610421,0.01,2480.9,2480.8,6.47865512]
["bitfinex","ETHUSD",1748860611289,0.01,2480.9,2480.8,6.43835353]
["bitfinex","ETHUSD",1748860611497,0.01,2480.9,2480.8,6.47865348]
["bitfinex","ETHUSD",1748860612279,0.01,2480.9,2480.8,10.05193952]
["bitfinex","ETHUSD",1748860612537,0.01,2480.9,2480.8,18.01164065]
["bitfinex","ETHUSD",1748860612905,0.01,2480.9,2480.8,18.9448138]
["bitfinex","ETHUSD",1748860613087,0.01,2481.9,2481.8,4.81593354]
["bitfinex","ETHUSD",1748860613288,0.01,2481.9,2481.8,5.74076368]
["bitfinex","ETHUSD",1748860613542,0.01,2481.9,2481.8,5.70047435]
["bitfinex","ETHUSD",1748860613745,0.01,2481.9,2481.8,1.67114081]
["bitfinex","ETHUSD",1748860613893,0.01,2481.9,2481.8,0.7866]
["bitfinex","ETHUSD",1748860614094,0.01,2481.9,2481.8,4.81593354]
["bitfinex","ETHUSD",1748860617738,0.01,2481.9,2481.8,1.9216]
["bitfinex","ETHUSD",1748860618646,0.01,2481.9,2481.8,0.7866]
["bitfinex","ETHUSD",1748860618791,0.01,2481.9,2481.7,1.135]
["bitfinex","ETHUSD",1748860619107,1.52224434,2481.9,2481.7,1.135]
["bitfinex","ETHUSD",1748860619628,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748860619995,0.01,2481.9,2481.8,4.0696232]
["bitfinex","ETHUSD",1748860620323,0.01,2481.9,2481.8,4.8662232]
["bitfinex","ETHUSD",1748860620529,0.01,2481.9,2481.8,4.82593354]
["bitfinex","ETHUSD",1748860621631,0.01,2481.9,2481.8,4.86622255]
["bitfinex","ETHUSD",1748860621944,0.01,2481.9,2481.8,0.7966]
["bitfinex","ETHUSD",1748860622238,4.03924313,2481.9,2481.5,0.8167]
["bitfinex","ETHUSD",1748860622394,7.26024682,2481.8,2481.3,1.9274]
["bitfinex","ETHUSD",1748860622598,7.26024682,2481.8,2481.0,4.03056211]
["bitfinex","ETHUSD",1748860622599,10.88614802,2481.5,2481.0,4.03056211]
["bitfinex","ETHUSD",1748860622803,6.85632251,2481.5,2481.0,4.82396211]
["bitfinex","ETHUSD",1748860623003,6.85632251,2481.5,2481.1,4.03039301]
["bitfinex","ETHUSD",1748860624243,6.85632251,2481.5,2481.1,4.03036016]
["bitfinex","ETHUSD",1748860624442,10.88618722,2481.5,2481.0,4.82392499]
["bitfinex","ETHUSD",1748860624628,4.03001038,2481.4,2481.0,0.7934]
["bitfinex","ETHUSD",1748860625540,6.85632251,2481.2,2481.0,0.7934]
["bitfinex","ETHUSD",1748860625743,6.85632251,2481.3,2481.0,4.8239652]
["bitfinex","ETHUSD",1748860625921,4.225,2481.5,2481.3,4.03006951]
["bitfinex","ETHUSD",1748860626117,6.85632251,2481.6,2481.1,4.03047035]
["bitfinex","ETHUSD",1748860626433,4.225,2481.8,2481.4,4.02984837]
["bitfinex","ETHUSD",1748860626631,11.09132251,2481.9,2481.3,4.03014548]
["bitfinex","ETHUSD",1748860626822,4.235,2481.9,2481.7,4.02941384]
["bitfinex","ETHUSD",1748860627023,0.01,2481.9,2481.7,4.02941384]
["bitfinex","ETHUSD",1748860627208,0.01,2481.9,2481.5,4.80684776]
["bitfinex","ETHUSD",1748860627415,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748860628929,0.01,2481.9,2481.6,5.16363168]
["bitfinex","ETHUSD",1748860629136,0.01,2481.9,2481.7,1.132]
["bitfinex","ETHUSD",1748860629344,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748860629847,0.01,2481.9,2481.8,4.84283354]
["bitfinex","ETHUSD",1748860630150,0.01,2481.9,2481.8,5.31452613]
["bitfinex","ETHUSD",1748860633759,0.01,2481.9,2481.8,5.73864644]
["bitfinex","ETHUSD",1748860633959,0.01,2481.9,2481.8,5.69836183]
["bitfinex","ETHUSD",1748860634516,0.01,2481.9,2481.8,5.73864628]
["bitfinex","ETHUSD",1748860634955,0.01,2481.9,2481.8,5.69836183]
["bitfinex","ETHUSD",1748860635160,0.01,2481.9,2481.8,5.69851509]
["bitfinex","ETHUSD",1748860635561,0.01,2481.9,2481.8,9.92251509]
["bitfinex","ETHUSD",1748860636359,0.01,2481.9,2481.8,9.92291457]
["bitfinex","ETHUSD",1748860636956,0.01,2481.9,2481.8,0.85608103]
["bitfinex","ETHUSD",1748860637158,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748860637363,0.01,2481.9,2481.8,4.41373639]
["bitfinex","ETHUSD",1748860637520,0.01,2481.9,2481.8,4.45402668]
["bitfinex","ETHUSD",1748860637764,0.01,2481.9,2481.8,5.25072668]
["bitfinex","ETHUSD",1748860637965,0.01,2481.9,2481.8,5.21043639]
["bitfinex","ETHUSD",1748860638161,0.01,2481.9,2481.8,14.20883195]
["bitfinex","ETHUSD",1748860638365,0.01,2481.9,2481.8,14.64903191]
["bitfinex","ETHUSD",1748860638777,0.01,2481.9,2481.8,13.78414351]
["bitfinex","ETHUSD",1748860639108,0.01,2481.9,2481.8,14.71886507]
["bitfinex","ETHUSD",1748860639312,0.01,2482.9,2482.8,4.81941064]
["bitfinex","ETHUSD",1748860639516,0.01,2482.9,2482.8,5.34036608]
["bitfinex","ETHUSD",1748860639694,0.01,2482.9,2482.8,5.72500694]
["bitfinex","ETHUSD",1748860640396,0.01,2482.9,2482.8,5.68473628]
["bitfinex","ETHUSD",1748860640557,0.01,2482.9,2482.8,6.81673628]
["bitfinex","ETHUSD",1748860642025,0.01,2482.9,2482.8,5.68473628]
["bitfinex","ETHUSD",1748860642161,0.01,2482.9,2482.8,11.03873628]
["bitfinex","ETHUSD",1748860642360,0.01,2482.9,2482.8,5.68473628]
["bitfinex","ETHUSD",1748860642702,0.01,2482.9,2482.8,0.38411855]
["bitfinex","ETHUSD",1748860642902,6.86632251,2482.9,2482.5,1.132]
["bitfinex","ETHUSD",1748860643120,6.86632251,2482.9,2482.6,4.0279387]
["bitfinex","ETHUSD",1748860643291,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860644582,0.01,2482.9,2482.8,0.819]
["bitfinex","ETHUSD",1748860644802,0.01,2482.9,2482.8,5.33138467]
["bitfinex","ETHUSD",1748860645495,0.01,2482.9,2482.8,5.64438467]
["bitfinex","ETHUSD",1748860645687,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860645882,0.01,2482.9,2482.8,5.15971064]
["bitfinex","ETHUSD",1748860646101,0.01,2482.9,2482.6,0.7728]
["bitfinex","ETHUSD",1748860646306,0.01,2482.9,2482.7,4.02777988]
["bitfinex","ETHUSD",1748860646503,0.01,2482.9,2482.6,4.02794822]
["bitfinex","ETHUSD",1748860646793,0.01,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1748860647928,0.01,2482.9,2482.5,5.16012582]
["bitfinex","ETHUSD",1748860648095,0.01,2482.9,2482.5,5.16011942]
["bitfinex","ETHUSD",1748860648293,0.01,2482.9,2482.7,4.02780188]
["bitfinex","ETHUSD",1748860649529,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860650026,0.01,2482.9,2482.8,4.06798241]
["bitfinex","ETHUSD",1748860650244,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860650400,0.01,2482.9,2482.8,5.15971064]
["bitfinex","ETHUSD",1748860651506,0.01,2482.9,2482.8,6.84436553]
["bitfinex","ETHUSD",1748860652112,0.01,2482.9,2482.8,5.67209345]
["bitfinex","ETHUSD",1748860652324,0.01,2482.9,2482.8,5.15971064]
["bitfinex","ETHUSD",1748860654909,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860655097,0.01,2482.9,2482.8,5.15871064]
["bitfinex","ETHUSD",1748860655701,0.01,2482.9,2482.4,0.8003]
["bitfinex","ETHUSD",1748860655919,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860656120,0.01,2482.9,2482.8,4.87353181]
["bitfinex","ETHUSD",1748860656536,0.01,2482.9,2482.8,5.25799223]
["bitfinex","ETHUSD",1748860656706,0.01,2482.9,2482.8,6.04609223]
["bitfinex","ETHUSD",1748860657392,0.01,2482.9,2482.8,6.00582464]
["bitfinex","ETHUSD",1748860657615,0.01,2482.9,2482.8,5.20042633]
["bitfinex","ETHUSD",1748860658023,0.01,2482.9,2482.8,4.41232682]
["bitfinex","ETHUSD",1748860658196,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860658404,0.01,2482.9,2482.6,0.8188]
["bitfinex","ETHUSD",1748860658719,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860659412,0.01,2482.9,2482.7,5.15878339]
["bitfinex","ETHUSD",1748860660302,0.01,2482.9,2482.7,1.131]
["bitfinex","ETHUSD",1748860660490,0.01,2482.9,2482.5,4.02811194]
["bitfinex","ETHUSD",1748860660690,0.01,2482.9,2481.5,11.60632251]
["bitfinex","ETHUSD",1748860660691,6.85632251,2482.7,2482.2,5.98505834]
["bitfinex","ETHUSD",1748860660929,0.8196,2482.6,2482.3,0.38500778]
["bitfinex","ETHUSD",1748860661128,0.8196,2482.6,2482.4,0.38500778]
["bitfinex","ETHUSD",1748860661333,0.8196,2482.8,2482.4,0.38500778]
["bitfinex","ETHUSD",1748860661532,0.8196,2482.8,2482.5,4.02806177]
["bitfinex","ETHUSD",1748860661836,0.8196,2482.8,2482.5,4.02809745]
["bitfinex","ETHUSD",1748860662635,0.8196,2482.8,2482.4,4.02828933]
["bitfinex","ETHUSD",1748860662925,0.8196,2482.8,2482.5,4.41330902]
["bitfinex","ETHUSD",1748860663230,0.8196,2482.8,2482.4,4.02828719]
["bitfinex","ETHUSD",1748860663431,0.8196,2482.8,2482.5,0.38528333]
["bitfinex","ETHUSD",1748860663626,0.8196,2482.8,2482.5,4.028196]
["bitfinex","ETHUSD",1748860663826,4.84731989,2482.8,2482.4,5.15824162]
["bitfinex","ETHUSD",1748860664008,0.8196,2482.8,2482.5,4.45367551]
["bitfinex","ETHUSD",1748860664190,0.8196,2482.8,2482.6,4.02801744]
["bitfinex","ETHUSD",1748860664417,4.229,2482.9,2482.6,4.02801744]
["bitfinex","ETHUSD",1748860664596,4.229,2482.9,2482.5,4.028111]
["bitfinex","ETHUSD",1748860664795,4.229,2482.9,2482.5,4.02808216]
["bitfinex","ETHUSD",1748860664997,8.2565712,2482.9,2482.5,4.02808216]
["bitfinex","ETHUSD",1748860665309,4.02777125,2482.8,2482.4,5.15821016]
["bitfinex","ETHUSD",1748860665505,8.25663585,2482.9,2482.5,0.38547248]
["bitfinex","ETHUSD",1748860665724,8.25663585,2482.9,2482.5,4.06846943]
["bitfinex","ETHUSD",1748860666096,8.25663585,2482.9,2482.5,4.02819154]
["bitfinex","ETHUSD",1748860666297,4.229,2482.9,2482.4,4.02826569]
["bitfinex","ETHUSD",1748860666606,0.01,2482.9,2482.5,0.38557877]
["bitfinex","ETHUSD",1748860666805,0.01,2482.9,2482.5,4.02812246]
["bitfinex","ETHUSD",1748860667316,0.01,2482.9,2482.6,4.4138443]
["bitfinex","ETHUSD",1748860667516,4.03756386,2482.9,2482.5,4.0281242]
["bitfinex","ETHUSD",1748860667694,0.01,2482.9,2482.6,0.38581412]
["bitfinex","ETHUSD",1748860667893,0.01,2482.9,2482.5,4.0281242]
["bitfinex","ETHUSD",1748860668095,0.01,2482.9,2482.6,0.38581499]
["bitfinex","ETHUSD",1748860668293,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860668537,0.01,2482.9,2482.8,4.41363844]
["bitfinex","ETHUSD",1748860668722,0.01,2482.9,2482.7,4.0278331]
["bitfinex","ETHUSD",1748860668723,0.01,2482.9,2482.7,4.02777782]
["bitfinex","ETHUSD",1748860668910,0.01,2482.9,2482.8,0.38592762]
["bitfinex","ETHUSD",1748860669433,4.03754843,2482.9,2482.5,1.13]
["bitfinex","ETHUSD",1748860669732,4.02787288,2482.7,2482.3,1.13]
["bitfinex","ETHUSD",1748860669895,4.02804092,2482.6,2482.4,0.38598597]
["bitfinex","ETHUSD",1748860670094,0.7576,2482.4,2482.0,5.64137391]
["bitfinex","ETHUSD",1748860670308,6.85632251,2482.3,2482.1,0.3860159]
["bitfinex","ETHUSD",1748860670513,0.7576,2482.4,2482.2,0.3860159]
["bitfinex","ETHUSD",1748860670700,0.7576,2482.4,2482.1,4.02884465]
["bitfinex","ETHUSD",1748860670900,0.7576,2482.4,2482.2,0.38595804]
["bitfinex","ETHUSD",1748860671131,0.7576,2482.4,2482.0,5.15891051]
["bitfinex","ETHUSD",1748860671343,0.7576,2482.4,2482.1,4.41480262]
["bitfinex","ETHUSD",1748860671630,0.7576,2482.4,2482.2,0.38595691]
["bitfinex","ETHUSD",1748860671834,0.7576,2482.4,2482.1,4.02884206]
["bitfinex","ETHUSD",1748860672029,0.7576,2482.4,2482.2,0.38586847]
["bitfinex","ETHUSD",1748860672240,0.7576,2482.4,2482.1,4.02884206]
["bitfinex","ETHUSD",1748860672402,0.7576,2482.4,2482.2,0.38581673]
["bitfinex","ETHUSD",1748860672601,0.7576,2482.4,2482.0,6.12597739]
["bitfinex","ETHUSD",1748860672802,0.7576,2482.4,2482.1,0.38581687]
["bitfinex","ETHUSD",1748860673003,0.7576,2482.4,2482.2,0.38581687]
["bitfinex","ETHUSD",1748860673203,0.7576,2482.4,2482.0,6.12598373]
["bitfinex","ETHUSD",1748860673437,0.7576,2482.4,2482.1,0.38572825]
["bitfinex","ETHUSD",1748860673622,0.7576,2482.4,2482.2,0.38572661]
["bitfinex","ETHUSD",1748860673814,0.7576,2482.4,2482.1,4.02876346]
["bitfinex","ETHUSD",1748860674014,0.7576,2482.4,2482.2,0.38572582]
["bitfinex","ETHUSD",1748860674216,0.7576,2482.4,2482.1,4.02876346]
["bitfinex","ETHUSD",1748860675541,0.7576,2482.4,2482.1,4.02884416]
["bitfinex","ETHUSD",1748860675904,0.7576,2482.4,2482.0,1.13]
["bitfinex","ETHUSD",1748860676121,0.7576,2482.4,2482.2,4.0286085]
["bitfinex","ETHUSD",1748860676325,8.41375484,2482.9,2482.2,4.0286085]
["bitfinex","ETHUSD",1748860676326,0.01,2482.9,2482.3,0.04028406]
["bitfinex","ETHUSD",1748860676521,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860676723,0.01,2482.9,2482.8,5.15771064]
["bitfinex","ETHUSD",1748860676917,0.01,2482.9,2482.8,6.08060394]
["bitfinex","ETHUSD",1748860677212,0.01,2482.9,2482.8,6.46612257]
["bitfinex","ETHUSD",1748860678218,0.01,2482.9,2482.8,6.46611776]
["bitfinex","ETHUSD",1748860680329,0.01,2482.9,2482.8,6.50638882]
["bitfinex","ETHUSD",1748860680642,0.01,2482.9,2482.8,7.73653269]
["bitfinex","ETHUSD",1748860681361,0.01,2482.9,2482.8,6.60653269]
["bitfinex","ETHUSD",1748860681510,0.01,2482.9,2482.8,11.47273894]
["bitfinex","ETHUSD",1748860681712,0.01,2482.9,2482.8,11.42273894]
["bitfinex","ETHUSD",1748860683077,0.01,2482.9,2482.8,11.42268193]
["bitfinex","ETHUSD",1748860684143,0.01,2482.9,2482.8,11.90440442]
["bitfinex","ETHUSD",1748860685590,0.01,2482.9,2482.8,11.42268193]
["bitfinex","ETHUSD",1748860685750,0.01,2482.9,2482.8,6.07468193]
["bitfinex","ETHUSD",1748860685939,0.01,2482.9,2482.8,11.42168193]
["bitfinex","ETHUSD",1748860686139,0.01,2482.9,2482.8,11.90340442]
["bitfinex","ETHUSD",1748860686512,0.01,2482.9,2482.8,11.42168193]
["bitfinex","ETHUSD",1748860686683,0.01,2482.9,2482.8,11.42068193]
["bitfinex","ETHUSD",1748860686887,0.01,2482.9,2482.8,11.4202633]
["bitfinex","ETHUSD",1748860687477,0.01,2482.9,2482.8,11.9014625]
["bitfinex","ETHUSD",1748860687671,0.01,2482.9,2482.8,26.82658581]
["bitfinex","ETHUSD",1748860688185,0.01,2482.9,2482.8,19.97012946]
["bitfinex","ETHUSD",1748860688992,0.01,2482.9,2482.8,19.42012946]
["bitfinex","ETHUSD",1748860690374,0.01,2482.9,2482.8,15.20212946]
["bitfinex","ETHUSD",1748860690575,0.01,2482.9,2482.8,19.03330394]
["bitfinex","ETHUSD",1748860690783,0.01,2482.9,2482.8,19.41770422]
["bitfinex","ETHUSD",1748860691168,0.01,2482.9,2482.8,15.20170422]
["bitfinex","ETHUSD",1748860691397,0.01,2482.9,2482.8,5.49011092]
["bitfinex","ETHUSD",1748860692479,0.01,2482.9,2482.8,5.10571064]
["bitfinex","ETHUSD",1748860692683,0.01,2482.9,2482.8,1.128]
["bitfinex","ETHUSD",1748860693378,0.01,2482.9,2482.7,5.1558489]
["bitfinex","ETHUSD",1748860693580,0.01,2482.9,2482.5,8.699]
["bitfinex","ETHUSD",1748860693755,0.77858225,2482.9,2482.6,0.38446709]
["bitfinex","ETHUSD",1748860693951,0.77858225,2482.9,2482.7,4.02771481]
["bitfinex","ETHUSD",1748860694177,0.77858225,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860694480,0.01,2482.9,2482.8,4.06798795]
["bitfinex","ETHUSD",1748860694783,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860694973,0.01,2482.9,2482.8,4.06798374]
["bitfinex","ETHUSD",1748860695176,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860695682,0.01,2482.9,2482.8,4.91227543]
["bitfinex","ETHUSD",1748860695885,0.01,2482.9,2482.8,5.15571064]
["bitfinex","ETHUSD",1748860697581,0.01,2482.9,2482.7,4.02777455]
["bitfinex","ETHUSD",1748860697797,0.01,2482.9,2482.8,5.15571064]
["bitfinex","ETHUSD",1748860697971,0.01,2482.9,2482.8,1.128]
["bitfinex","ETHUSD",1748860698159,0.8368,2482.9,2482.6,5.15590472]
["bitfinex","ETHUSD",1748860698676,0.8368,2482.9,2482.6,4.02796819]
["bitfinex","ETHUSD",1748860698973,1.32321359,2482.9,2482.6,4.0279697]
["bitfinex","ETHUSD",1748860699180,1.32321359,2482.9,2482.5,13.85513246]
["bitfinex","ETHUSD",1748860699486,8.1795361,2482.9,2482.6,4.02802599]
["bitfinex","ETHUSD",1748860699670,8.1795361,2482.9,2482.5,13.85510327]
["bitfinex","ETHUSD",1748860700067,12.20708946,2482.9,2482.5,8.699]
["bitfinex","ETHUSD",1748860700282,0.81795361,2482.8,2482.5,12.72712059]
["bitfinex","ETHUSD",1748860700471,12.20711104,2482.9,2482.5,12.72712059]
["bitfinex","ETHUSD",1748860700686,8.1795361,2482.9,2482.5,12.72712059]
["bitfinex","ETHUSD",1748860700851,12.20711215,2482.9,2482.5,12.72712059]
["bitfinex","ETHUSD",1748860701354,12.20711215,2482.9,2482.5,8.699]
["bitfinex","ETHUSD",1748860702001,8.1795361,2482.9,2482.6,4.02802679]
["bitfinex","ETHUSD",1748860702311,1.32321359,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860702451,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860702650,0.01,2482.9,2482.8,4.06798228]
["bitfinex","ETHUSD",1748860702953,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860709009,0.786,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860709209,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860711134,0.01,2482.9,2482.7,4.02776286]
["bitfinex","ETHUSD",1748860711330,0.01,2482.9,2482.6,5.15590914]
["bitfinex","ETHUSD",1748860712889,0.01,2482.9,2482.7,4.02786179]
["bitfinex","ETHUSD",1748860713593,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860713813,0.01,2482.9,2482.8,4.98634336]
["bitfinex","ETHUSD",1748860714221,0.01,2482.9,2482.8,4.98633983]
["bitfinex","ETHUSD",1748860714694,0.01,2482.9,2482.8,4.94606788]
["bitfinex","ETHUSD",1748860715017,0.01,2482.9,2482.8,5.15571064]
["bitfinex","ETHUSD",1748860716299,0.01,2482.9,2482.8,1.128]
["bitfinex","ETHUSD",1748860717538,4.9916,2482.9,2482.4,4.02831011]
["bitfinex","ETHUSD",1748860717748,6.85632251,2482.7,2482.4,4.02831011]
["bitfinex","ETHUSD",1748860718338,6.85632251,2482.7,2482.5,4.0281549]
["bitfinex","ETHUSD",1748860718506,0.7776,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1748860718711,0.7776,2482.9,2482.6,4.02795132]
["bitfinex","ETHUSD",1748860719633,0.7776,2482.9,2482.4,4.02829104]
["bitfinex","ETHUSD",1748860719838,0.7776,2482.9,2482.5,4.02807495]
["bitfinex","ETHUSD",1748860720036,0.7776,2482.9,2482.6,4.02794346]
["bitfinex","ETHUSD",1748860720368,0.7776,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860720538,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748860720723,0.01,2482.9,2482.8,4.47075043]
["bitfinex","ETHUSD",1748860720923,0.01,2482.9,2482.8,8.68475043]
["bitfinex","ETHUSD",1748860721126,0.01,2482.9,2482.8,9.4135817]
["bitfinex","ETHUSD",1748860721348,0.01,2482.9,2482.8,17.4135817]
["bitfinex","ETHUSD",1748860723546,0.01,2482.9,2482.8,18.5385817]
["bitfinex","ETHUSD",1748860730251,0.01,2482.9,2482.8,14.3255817]
["bitfinex","ETHUSD",1748860730428,0.01,2482.9,2482.8,18.5375817]
["bitfinex","ETHUSD",1748860731527,0.01,2482.9,2482.8,14.3255817]
["bitfinex","ETHUSD",1748860731743,0.01,2482.9,2482.8,18.5375817]
["bitfinex","ETHUSD",1748860735538,0.01,2482.9,2482.8,30.69390421]
["bitfinex","ETHUSD",1748860735726,0.7741,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748860736528,0.7741,2483.9,2483.8,4.06634557]
["bitfinex","ETHUSD",1748860737048,0.7741,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748860738849,0.7741,2483.9,2483.6,4.0262569]
["bitfinex","ETHUSD",1748860739055,7.63042251,2483.9,2483.7,4.02615974]
["bitfinex","ETHUSD",1748860739369,7.63042251,2483.9,2483.0,0.8184]
["bitfinex","ETHUSD",1748860739563,0.8069,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748860739761,0.8069,2483.8,2483.7,4.02621174]
["bitfinex","ETHUSD",1748860740375,0.8069,2483.8,2483.6,4.02630672]
["bitfinex","ETHUSD",1748860740929,0.8069,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748860741131,0.8069,2483.8,2483.6,4.02632244]
["bitfinex","ETHUSD",1748860741447,0.8069,2483.8,2483.4,4.02669773]
["bitfinex","ETHUSD",1748860741658,0.7513,2483.5,2483.2,4.02695951]
["bitfinex","ETHUSD",1748860741834,0.7513,2483.5,2482.9,5.15354079]
["bitfinex","ETHUSD",1748860742031,0.7513,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748860742273,0.7513,2483.8,2483.0,4.9971]
["bitfinex","ETHUSD",1748860742429,0.7513,2483.8,2483.4,4.02662785]
["bitfinex","ETHUSD",1748860742625,2.77396161,2483.8,2483.4,4.02662785]
["bitfinex","ETHUSD",1748860742852,6.80006497,2483.8,2483.4,4.02662785]
["bitfinex","ETHUSD",1748860743382,2.77396161,2483.8,2483.5,4.02656642]
["bitfinex","ETHUSD",1748860744180,6.80005957,2483.8,2483.4,4.02666606]
["bitfinex","ETHUSD",1748860744379,6.80005957,2483.8,2483.3,4.02681318]
["bitfinex","ETHUSD",1748860744574,1.78763821,2483.7,2483.2,4.02691781]
["bitfinex","ETHUSD",1748860744779,1.78763821,2483.7,2483.4,4.02672001]
["bitfinex","ETHUSD",1748860745252,2.77396161,2483.8,2483.4,4.02666429]
["bitfinex","ETHUSD",1748860745574,2.77396161,2483.8,2483.3,4.0267713]
["bitfinex","ETHUSD",1748860745575,6.85632251,2483.6,2483.3,4.0267713]
["bitfinex","ETHUSD",1748860745811,0.7721,2483.5,2483.1,1.126]
["bitfinex","ETHUSD",1748860746082,10.88323931,2483.3,2483.1,1.126]
["bitfinex","ETHUSD",1748860746381,0.7721,2483.2,2483.1,1.126]
["bitfinex","ETHUSD",1748860747678,0.7721,2483.2,2483.1,5.15322403]
["bitfinex","ETHUSD",1748860747846,0.7721,2483.2,2483.1,6.07128423]
["bitfinex","ETHUSD",1748860748666,0.7531,2483.5,2483.1,2.0440602]
["bitfinex","ETHUSD",1748860748945,0.7531,2483.5,2483.2,4.02693405]
["bitfinex","ETHUSD",1748860749452,0.7531,2483.5,2483.2,4.02702271]
["bitfinex","ETHUSD",1748860749878,0.7531,2483.5,2483.1,5.15314129]
["bitfinex","ETHUSD",1748860750071,0.7531,2483.5,2483.1,5.15312574]
["bitfinex","ETHUSD",1748860750775,4.7797172,2483.5,2483.1,1.126]
["bitfinex","ETHUSD",1748860750967,6.76685325,2483.5,2483.1,5.15320945]
["bitfinex","ETHUSD",1748860751162,2.74023605,2483.5,2483.2,4.02703976]
["bitfinex","ETHUSD",1748860751367,2.74023605,2483.5,2483.2,4.02695249]
["bitfinex","ETHUSD",1748860751868,2.74023605,2483.5,2483.1,5.15313139]
["bitfinex","ETHUSD",1748860752071,6.76681167,2483.5,2483.1,5.15313139]
["bitfinex","ETHUSD",1748860752300,2.74023605,2483.5,2483.1,5.15313139]
["bitfinex","ETHUSD",1748860752505,2.74023605,2483.5,2483.1,5.15315963]
["bitfinex","ETHUSD",1748860754112,6.76685588,2483.5,2483.1,1.126]
["bitfinex","ETHUSD",1748860754613,0.7659,2483.2,2483.0,1.124]
["bitfinex","ETHUSD",1748860755666,0.7659,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748860755867,0.8098,2483.4,2483.2,4.026999]
["bitfinex","ETHUSD",1748860756309,0.8098,2483.4,2483.1,4.02712551]
["bitfinex","ETHUSD",1748860756776,0.8098,2483.4,2483.0,4.02731469]
["bitfinex","ETHUSD",1748860756777,6.85632251,2483.3,2483.0,4.02731469]
["bitfinex","ETHUSD",1748860757493,0.8098,2483.4,2482.9,1.124]
["bitfinex","ETHUSD",1748860757698,0.8098,2483.4,2483.2,4.02693033]
["bitfinex","ETHUSD",1748860758106,0.8098,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748860758823,0.8098,2483.4,2482.9,1.9219]
["bitfinex","ETHUSD",1748860759021,0.8098,2483.4,2483.2,4.02704194]
["bitfinex","ETHUSD",1748860759236,4.37753316,2483.4,2483.2,4.02704194]
["bitfinex","ETHUSD",1748860759939,4.37753316,2483.4,2483.1,4.02714423]
["bitfinex","ETHUSD",1748860760086,4.37753316,2483.4,2483.0,4.64040359]
["bitfinex","ETHUSD",1748860760283,4.37753316,2483.4,2483.2,4.02706115]
["bitfinex","ETHUSD",1748860760929,4.37753316,2483.4,2483.1,4.02712715]
["bitfinex","ETHUSD",1748860761102,4.37753316,2483.4,2483.0,0.61309]
["bitfinex","ETHUSD",1748860761522,4.37753316,2483.4,2483.1,4.02711066]
["bitfinex","ETHUSD",1748860761829,4.37753316,2483.4,2483.2,4.02705795]
["bitfinex","ETHUSD",1748860762044,0.8098,2483.4,2483.2,4.02705795]
["bitfinex","ETHUSD",1748860762532,3.56773316,2483.3,2483.2,4.02705795]
["bitfinex","ETHUSD",1748860762903,3.56773316,2483.3,2483.1,4.02712296]
["bitfinex","ETHUSD",1748860763118,3.56773316,2483.3,2483.0,4.64037666]
["bitfinex","ETHUSD",1748860763322,3.56773316,2483.3,2482.9,1.124]
["bitfinex","ETHUSD",1748860763525,3.56773316,2483.1,2482.8,4.02766537]
["bitfinex","ETHUSD",1748860763725,0.7733,2483.0,2482.9,1.124]
["bitfinex","ETHUSD",1748860764149,0.7733,2483.0,2482.9,5.15154843]
["bitfinex","ETHUSD",1748860764322,3.56773316,2483.1,2482.9,5.15154843]
["bitfinex","ETHUSD",1748860766428,3.56773316,2483.1,2482.8,5.15163476]
["bitfinex","ETHUSD",1748860766630,3.56773316,2483.1,2482.8,5.15161942]
["bitfinex","ETHUSD",1748860767255,3.56773316,2483.1,2482.9,4.02753512]
["bitfinex","ETHUSD",1748860767763,3.56773316,2483.1,2482.9,4.02754576]
["bitfinex","ETHUSD",1748860768065,8.58393316,2483.6,2483.2,4.02699197]
["bitfinex","ETHUSD",1748860768211,12.61036293,2483.6,2483.2,4.02699197]
["bitfinex","ETHUSD",1748860768549,8.58393316,2483.6,2483.3,4.02684129]
["bitfinex","ETHUSD",1748860768746,3.56773316,2483.4,2483.1,4.02713574]
["bitfinex","ETHUSD",1748860768951,3.56773316,2483.2,2483.0,5.15137227]
["bitfinex","ETHUSD",1748860770242,3.56773316,2483.2,2483.0,1.124]
["bitfinex","ETHUSD",1748860770411,3.56773316,2483.2,2483.0,5.15130632]
["bitfinex","ETHUSD",1748860771146,0.792,2483.8,2483.1,0.85536955]
["bitfinex","ETHUSD",1748860771444,0.792,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748860771660,0.792,2483.8,2483.6,4.02631472]
["bitfinex","ETHUSD",1748860772013,0.792,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748860772245,0.792,2483.8,2483.4,1.124]
["bitfinex","ETHUSD",1748860772444,0.792,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1748860772631,0.792,2483.8,2483.5,4.02642193]
["bitfinex","ETHUSD",1748860772838,0.792,2483.8,2483.5,4.02642368]
["bitfinex","ETHUSD",1748860773030,3.56773316,2483.7,2483.6,4.02634833]
["bitfinex","ETHUSD",1748860773232,3.56773316,2483.7,2483.4,1.124]
["bitfinex","ETHUSD",1748860773548,3.56773316,2483.5,2483.4,5.15073753]
["bitfinex","ETHUSD",1748860777164,3.56773316,2483.5,2483.4,1.124]
["bitfinex","ETHUSD",1748860777453,4.38413316,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748860777869,4.38413316,2483.5,2483.3,4.02681174]
["bitfinex","ETHUSD",1748860778070,4.38413316,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748860778419,3.56773316,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748860783442,4.9866,2483.7,2483.2,1.124]
["bitfinex","ETHUSD",1748860783443,3.56773316,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748860784759,0.7933,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748860785055,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748860799310,0.01,2483.9,2483.8,5.14808905]
["bitfinex","ETHUSD",1748860800864,0.01,2483.9,2483.8,6.00214341]
["bitfinex","ETHUSD",1748860801070,0.01,2483.9,2483.8,14.00214341]
["bitfinex","ETHUSD",1748860801263,0.01,2483.9,2483.8,13.96188905]
["bitfinex","ETHUSD",1748860804516,0.01,2483.9,2483.8,18.71188905]
["bitfinex","ETHUSD",1748860804682,0.01,2483.9,2483.8,22.91388905]
["bitfinex","ETHUSD",1748860807703,0.01,2483.9,2483.8,23.46388905]
["bitfinex","ETHUSD",1748860807924,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748860808211,0.01,2484.9,2484.8,6.32911565]
["bitfinex","ETHUSD",1748860809146,0.01,2484.9,2484.8,5.20711565]
["bitfinex","ETHUSD",1748860809325,0.01,2484.9,2484.8,5.54891565]
["bitfinex","ETHUSD",1748860810906,0.01,2484.9,2484.8,5.58915472]
["bitfinex","ETHUSD",1748860811407,0.01,2484.9,2484.8,5.54891565]
["bitfinex","ETHUSD",1748860812433,0.01,2484.9,2484.8,5.58915473]
["bitfinex","ETHUSD",1748860813012,0.01,2484.9,2484.8,5.54891565]
["bitfinex","ETHUSD",1748860813545,0.01,2484.9,2484.8,4.42691565]
["bitfinex","ETHUSD",1748860813728,0.01,2484.9,2484.8,5.54591565]
["bitfinex","ETHUSD",1748860814862,0.01,2484.9,2484.8,5.58615475]
["bitfinex","ETHUSD",1748860815651,0.01,2484.9,2484.8,14.13818791]
["bitfinex","ETHUSD",1748860815848,0.01,2484.9,2484.8,14.09794881]
["bitfinex","ETHUSD",1748860816147,0.01,2484.9,2484.8,10.53021565]
["bitfinex","ETHUSD",1748860822853,0.01,2484.9,2484.8,18.53021565]
["bitfinex","ETHUSD",1748860823450,0.01,2484.9,2484.8,17.74491565]
["bitfinex","ETHUSD",1748860823650,0.01,2484.9,2484.8,5.54591565]
["bitfinex","ETHUSD",1748860824017,0.01,2484.9,2484.8,13.54591565]
["bitfinex","ETHUSD",1748860827771,0.01,2484.9,2484.8,17.91224881]
["bitfinex","ETHUSD",1748860830030,0.01,2484.9,2484.8,14.34451565]
["bitfinex","ETHUSD",1748860830430,0.01,2484.9,2484.8,17.91224881]
["bitfinex","ETHUSD",1748860831238,0.01,2484.9,2484.8,22.66224881]
["bitfinex","ETHUSD",1748860833336,0.01,2484.9,2484.8,17.97551565]
["bitfinex","ETHUSD",1748860833573,0.01,2484.9,2484.8,23.28951565]
["bitfinex","ETHUSD",1748860833786,0.01,2484.9,2484.8,26.85724881]
["bitfinex","ETHUSD",1748860834669,0.01,2484.9,2484.8,23.28951565]
["bitfinex","ETHUSD",1748860834833,0.01,2484.9,2484.8,5.54591565]
["bitfinex","ETHUSD",1748860835040,0.01,2484.9,2484.8,5.14346877]
["bitfinex","ETHUSD",1748860835359,0.01,2484.9,2484.8,13.14346877]
["bitfinex","ETHUSD",1748860838844,0.01,2484.9,2484.8,13.93816877]
["bitfinex","ETHUSD",1748860839546,0.01,2484.9,2484.8,18.13216877]
["bitfinex","ETHUSD",1748860852210,0.8306,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748860852417,0.8306,2485.6,2485.5,13.94401463]
["bitfinex","ETHUSD",1748860854106,0.8306,2485.6,2485.5,12.02333534]
["bitfinex","ETHUSD",1748860857216,0.8306,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1748860857410,0.8306,2485.6,2485.5,12.02333534]
["bitfinex","ETHUSD",1748860858980,4.39833316,2485.6,2485.5,12.02333534]
["bitfinex","ETHUSD",1748860860620,0.8306,2485.6,2485.5,12.02333534]
["bitfinex","ETHUSD",1748860866564,0.8122,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860874851,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860875064,0.01,2485.9,2485.8,4.94562697]
["bitfinex","ETHUSD",1748860875363,0.01,2485.9,2485.8,12.94562449]
["bitfinex","ETHUSD",1748860875655,0.01,2485.9,2485.8,12.90540183]
["bitfinex","ETHUSD",1748860877755,0.01,2485.9,2485.8,17.23343499]
["bitfinex","ETHUSD",1748860879054,0.01,2485.9,2485.8,13.66570183]
["bitfinex","ETHUSD",1748860881357,0.01,2485.9,2485.8,18.96570183]
["bitfinex","ETHUSD",1748860882262,0.01,2485.9,2485.8,14.01840183]
["bitfinex","ETHUSD",1748860889901,0.01,2485.9,2485.8,14.83320183]
["bitfinex","ETHUSD",1748860890583,0.01,2485.9,2485.8,19.01820183]
["bitfinex","ETHUSD",1748860890791,0.01,2485.9,2485.8,14.83320183]
["bitfinex","ETHUSD",1748860890982,0.01,2485.9,2485.8,14.01840183]
["bitfinex","ETHUSD",1748860893790,0.01,2485.9,2485.8,12.90540183]
["bitfinex","ETHUSD",1748860893990,0.01,2485.9,2485.8,14.01840183]
["bitfinex","ETHUSD",1748860901019,0.01,2485.9,2485.8,12.90540183]
["bitfinex","ETHUSD",1748860910945,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860911108,0.8169,2485.8,2485.4,1.11]
["bitfinex","ETHUSD",1748860911314,3.56773316,2485.7,2485.4,1.11]
["bitfinex","ETHUSD",1748860911651,0.8331,2485.6,2485.5,12.02333534]
["bitfinex","ETHUSD",1748860911803,0.8331,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748860912403,0.8331,2485.6,2485.4,9.11]
["bitfinex","ETHUSD",1748860912603,0.8331,2485.6,2485.5,12.02333534]
["bitfinex","ETHUSD",1748860919713,0.8081,2485.8,2485.6,4.02315801]
["bitfinex","ETHUSD",1748860919913,4.9891,2485.8,2485.6,4.02315801]
["bitfinex","ETHUSD",1748860920214,4.9891,2485.8,2485.5,12.02323628]
["bitfinex","ETHUSD",1748860921232,6.24803834,2485.8,2485.5,12.02323628]
["bitfinex","ETHUSD",1748860921852,10.27090487,2485.8,2485.5,8.0]
["bitfinex","ETHUSD",1748860922020,6.24803834,2485.8,2485.5,8.0]
["bitfinex","ETHUSD",1748860922215,2.06703834,2485.8,2485.5,8.0]
["bitfinex","ETHUSD",1748860922445,0.8081,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1748860922755,4.9881,2485.8,2485.6,4.02307269]
["bitfinex","ETHUSD",1748860923229,0.8081,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1748860923448,4.9881,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1748860923745,0.8081,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1748860923956,0.8081,2485.8,2485.5,12.02326902]
["bitfinex","ETHUSD",1748860924126,0.8081,2485.8,2485.6,4.0230384]
["bitfinex","ETHUSD",1748860924527,4.19,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860924528,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860924763,0.01,2485.9,2485.6,4.023047]
["bitfinex","ETHUSD",1748860925760,0.7613,2485.8,2485.5,12.02333275]
["bitfinex","ETHUSD",1748860925961,0.01,2485.9,2485.6,4.06329712]
["bitfinex","ETHUSD",1748860926158,0.01,2485.9,2485.6,4.0231089]
["bitfinex","ETHUSD",1748860926541,0.01,2485.9,2485.7,4.0230085]
["bitfinex","ETHUSD",1748860927055,0.01,2485.9,2485.6,4.02308823]
["bitfinex","ETHUSD",1748860927257,0.01,2485.9,2485.7,4.02296663]
["bitfinex","ETHUSD",1748860927760,0.01,2485.9,2485.6,4.02309051]
["bitfinex","ETHUSD",1748860928370,0.01,2485.9,2485.5,12.02327702]
["bitfinex","ETHUSD",1748860928563,0.01,2485.9,2485.6,4.02306992]
["bitfinex","ETHUSD",1748860928867,0.01,2485.9,2485.7,4.02297147]
["bitfinex","ETHUSD",1748860930187,0.01,2485.9,2485.5,12.02326947]
["bitfinex","ETHUSD",1748860930188,0.01,2485.9,2485.6,4.02307463]
["bitfinex","ETHUSD",1748860930350,5.28685191,2485.9,2485.5,12.0232204]
["bitfinex","ETHUSD",1748860930549,1.264156,2485.9,2485.5,12.0232204]
["bitfinex","ETHUSD",1748860931982,0.01,2485.9,2485.5,12.02318767]
["bitfinex","ETHUSD",1748860932159,0.01,2485.9,2485.5,12.02324651]
["bitfinex","ETHUSD",1748860932343,0.01,2485.9,2485.6,4.02315084]
["bitfinex","ETHUSD",1748860933783,0.01,2485.9,2485.5,12.02325772]
["bitfinex","ETHUSD",1748860936279,0.01,2485.9,2485.6,4.02316705]
["bitfinex","ETHUSD",1748860936986,0.01,2485.9,2485.5,12.02327752]
["bitfinex","ETHUSD",1748860940346,0.01,2485.9,2485.6,4.02311746]
["bitfinex","ETHUSD",1748860941146,1.07995024,2485.9,2485.6,4.02311746]
["bitfinex","ETHUSD",1748860941944,5.25695024,2485.9,2485.7,4.02300833]
["bitfinex","ETHUSD",1748860942131,5.25695024,2485.9,2485.6,4.02309815]
["bitfinex","ETHUSD",1748860942333,4.187,2485.9,2485.6,4.02309815]
["bitfinex","ETHUSD",1748860942542,4.187,2485.9,2485.7,4.02291536]
["bitfinex","ETHUSD",1748860942846,4.187,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860943002,4.187,2485.9,2485.7,4.02292639]
["bitfinex","ETHUSD",1748860943454,4.187,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860944037,4.187,2485.9,2485.6,4.02310649]
["bitfinex","ETHUSD",1748860944239,0.01,2485.9,2485.7,4.02292435]
["bitfinex","ETHUSD",1748860946225,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860947939,0.01,2485.9,2485.7,4.02292869]
["bitfinex","ETHUSD",1748860949218,1.2637402,2485.9,2485.6,4.02308713]
["bitfinex","ETHUSD",1748860950114,1.2637402,2485.9,2485.6,4.0230955]
["bitfinex","ETHUSD",1748860950959,1.2637402,2485.9,2485.7,4.0230071]
["bitfinex","ETHUSD",1748860951654,1.2637402,2485.9,2485.6,4.02309597]
["bitfinex","ETHUSD",1748860951816,0.01,2485.9,2485.7,4.0229826]
["bitfinex","ETHUSD",1748860954215,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860954450,0.01,2485.9,2485.7,4.02295584]
["bitfinex","ETHUSD",1748860954627,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860957941,0.01,2485.9,2485.8,12.02284978]
["bitfinex","ETHUSD",1748860966381,0.01,2485.9,2485.8,12.82654978]
["bitfinex","ETHUSD",1748860980603,0.01,2485.9,2485.8,12.02284978]
["bitfinex","ETHUSD",1748860981588,2.50166603,2485.9,2485.6,1.104]
["bitfinex","ETHUSD",1748860981783,2.49166603,2485.7,2485.6,1.104]
["bitfinex","ETHUSD",1748860981971,2.49166603,2485.7,2485.6,5.12717347]
["bitfinex","ETHUSD",1748860982172,2.49166603,2485.7,2485.6,1.104]
["bitfinex","ETHUSD",1748860982578,2.49166603,2485.7,2485.6,5.12717347]
["bitfinex","ETHUSD",1748860983321,0.8127,2485.8,2485.6,1.104]
["bitfinex","ETHUSD",1748860984233,0.8127,2485.8,2485.5,4.02322589]
["bitfinex","ETHUSD",1748860984390,0.7933,2485.3,2484.9,4.02423034]
["bitfinex","ETHUSD",1748860984720,0.7933,2485.3,2484.5,4.02495471]
["bitfinex","ETHUSD",1748860984721,4.169,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1748860985019,4.57665928,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748860985222,0.7933,2485.7,2485.4,4.02349722]
["bitfinex","ETHUSD",1748860985522,4.179,2485.9,2485.5,4.0232177]
["bitfinex","ETHUSD",1748860985725,4.179,2485.9,2485.4,8.84494589]
["bitfinex","ETHUSD",1748860985726,4.179,2485.9,2485.6,4.02316323]
["bitfinex","ETHUSD",1748860987733,0.01,2485.9,2485.6,4.02316323]
["bitfinex","ETHUSD",1748860987912,0.01,2485.9,2485.3,4.02365097]
["bitfinex","ETHUSD",1748860988225,4.179,2485.9,2485.6,4.0230133]
["bitfinex","ETHUSD",1748860990922,4.179,2485.9,2485.7,4.02295893]
["bitfinex","ETHUSD",1748860991230,4.178,2485.9,2485.7,4.02291576]
["bitfinex","ETHUSD",1748860991720,4.178,2485.9,2485.6,4.02313303]
["bitfinex","ETHUSD",1748860991721,0.01,2485.9,2485.6,4.02310374]
["bitfinex","ETHUSD",1748860992021,4.178,2485.9,2485.7,4.02288959]
["bitfinex","ETHUSD",1748860994642,4.178,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860994873,4.178,2485.9,2485.7,4.02294059]
["bitfinex","ETHUSD",1748860995157,4.178,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860995359,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748860995511,0.01,2485.9,2485.8,12.82743418]
["bitfinex","ETHUSD",1748860995712,0.01,2485.9,2485.8,13.61053418]
["bitfinex","ETHUSD",1748860997613,0.01,2485.9,2485.8,12.02284978]
["bitfinex","ETHUSD",1748861000034,0.01,2485.9,2485.8,12.84684978]
["bitfinex","ETHUSD",1748861004348,0.01,2485.9,2485.8,13.23197465]
["bitfinex","ETHUSD",1748861007020,0.01,2485.9,2485.8,13.71338118]
["bitfinex","ETHUSD",1748861007722,0.01,2485.9,2485.8,13.71326738]
["bitfinex","ETHUSD",1748861009937,0.01,2485.9,2485.8,17.87826738]
["bitfinex","ETHUSD",1748861010268,0.01,2485.9,2485.8,20.95815613]
["bitfinex","ETHUSD",1748861010730,0.01,2485.9,2485.8,25.70815613]
["bitfinex","ETHUSD",1748861011672,0.01,2485.9,2485.8,22.14663712]
["bitfinex","ETHUSD",1748861011976,0.01,2485.9,2485.8,17.98163712]
["bitfinex","ETHUSD",1748861014505,0.01,2485.9,2485.8,13.23163712]
["bitfinex","ETHUSD",1748861018313,0.01,2485.9,2485.8,16.79286898]
["bitfinex","ETHUSD",1748861019415,0.01,2485.9,2485.8,16.40808164]
["bitfinex","ETHUSD",1748861019614,0.01,2485.9,2485.8,16.79262077]
["bitfinex","ETHUSD",1748861020183,0.01,2485.9,2485.8,16.7926164]
["bitfinex","ETHUSD",1748861020382,0.01,2485.9,2485.8,21.5426164]
["bitfinex","ETHUSD",1748861023030,0.01,2485.9,2485.8,22.14338454]
["bitfinex","ETHUSD",1748861023525,0.01,2485.9,2485.8,22.14353653]
["bitfinex","ETHUSD",1748861025026,0.01,2485.9,2485.8,22.14353653]
["bitfinex","ETHUSD",1748861026425,0.01,2485.9,2485.8,17.39353653]
["bitfinex","ETHUSD",1748861027004,0.01,2485.9,2485.8,13.50753653]
["bitfinex","ETHUSD",1748861027427,0.01,2485.9,2485.8,13.50778881]
["bitfinex","ETHUSD",1748861027749,0.01,2485.9,2485.8,13.50781087]
["bitfinex","ETHUSD",1748861028407,0.01,2485.9,2485.8,5.98909148]
["bitfinex","ETHUSD",1748861028615,0.01,2485.9,2485.8,13.98909148]
["bitfinex","ETHUSD",1748861031309,0.01,2485.9,2485.8,13.12284978]
["bitfinex","ETHUSD",1748861031513,0.01,2485.9,2485.8,13.98940171]
["bitfinex","ETHUSD",1748861033213,0.01,2485.9,2485.8,13.9894781]
["bitfinex","ETHUSD",1748861035553,0.01,2485.9,2485.8,13.98974198]
["bitfinex","ETHUSD",1748861039227,0.01,2485.9,2485.8,13.98986932]
["bitfinex","ETHUSD",1748861039545,0.01,2485.9,2485.8,13.98986384]
["bitfinex","ETHUSD",1748861042022,0.01,2485.9,2485.8,12.88983024]
["bitfinex","ETHUSD",1748861042224,0.01,2485.9,2485.8,13.98783024]
["bitfinex","ETHUSD",1748861042930,0.7857,2485.9,2485.8,0.86698046]
["bitfinex","ETHUSD",1748861043134,1.22039319,2485.9,2485.5,5.12125341]
["bitfinex","ETHUSD",1748861043366,1.22039319,2485.9,2485.6,4.40844169]
["bitfinex","ETHUSD",1748861043574,1.22039319,2485.9,2485.7,0.38527327]
["bitfinex","ETHUSD",1748861044079,1.22039319,2485.9,2485.5,5.1212383]
["bitfinex","ETHUSD",1748861044259,1.22039319,2485.9,2485.6,0.38512228]
["bitfinex","ETHUSD",1748861044567,1.22039319,2485.9,2485.5,5.1212383]
["bitfinex","ETHUSD",1748861044773,1.22039319,2485.9,2485.6,0.38512152]
["bitfinex","ETHUSD",1748861044931,1.22039319,2485.9,2485.5,5.1212383]
["bitfinex","ETHUSD",1748861045276,0.88042351,2485.8,2485.6,0.38512149]
["bitfinex","ETHUSD",1748861045436,0.79,2485.7,2485.5,1.098]
["bitfinex","ETHUSD",1748861046028,4.81302545,2485.7,2485.5,1.098]
["bitfinex","ETHUSD",1748861046228,0.79,2485.7,2485.5,1.098]
["bitfinex","ETHUSD",1748861047397,8.97215758,2485.7,2485.5,1.098]
["bitfinex","ETHUSD",1748861047671,10.10637415,2485.6,2485.5,1.098]
["bitfinex","ETHUSD",1748861048549,2.52196882,2485.6,2485.5,1.098]
["bitfinex","ETHUSD",1748861048751,4.9373,2485.6,2485.5,1.098]
["bitfinex","ETHUSD",1748861049875,0.7783,2485.6,2485.5,1.098]
["bitfinex","ETHUSD",1748861050071,4.9373,2485.6,2485.5,1.098]
["bitfinex","ETHUSD",1748861050441,8.96047347,2485.6,2485.5,1.098]
["bitfinex","ETHUSD",1748861050639,12.52170533,2485.6,2485.5,1.098]
["bitfinex","ETHUSD",1748861050840,14.30468475,2485.6,2485.5,1.098]
["bitfinex","ETHUSD",1748861052680,0.815,2485.3,2485.0,12.7131126]
["bitfinex","ETHUSD",1748861053651,7.58515853,2485.2,2484.9,1.098]
["bitfinex","ETHUSD",1748861053858,4.85682458,2485.1,2484.7,12.02450575]
["bitfinex","ETHUSD",1748861054167,0.84180564,2485.0,2484.7,12.02450575]
["bitfinex","ETHUSD",1748861054372,0.84180564,2485.0,2484.5,1.098]
["bitfinex","ETHUSD",1748861054373,12.58630367,2485.0,2484.5,1.098]
["bitfinex","ETHUSD",1748861054597,4.85712005,2484.9,2484.5,5.12295363]
["bitfinex","ETHUSD",1748861054771,3.56123186,2484.8,2484.5,1.098]
["bitfinex","ETHUSD",1748861054938,8.95686324,2484.7,2484.5,1.098]
["bitfinex","ETHUSD",1748861055140,9.61103409,2484.6,2484.5,1.098]
["bitfinex","ETHUSD",1748861055345,5.58624137,2484.6,2483.9,5.12383257]
["bitfinex","ETHUSD",1748861055576,4.02496313,2484.5,2484.0,4.40974495]
["bitfinex","ETHUSD",1748861055882,3.56123186,2484.4,2483.9,1.098]
["bitfinex","ETHUSD",1748861056177,8.9362051,2484.3,2483.9,1.098]
["bitfinex","ETHUSD",1748861056353,1.65226053,2484.2,2483.9,1.098]
["bitfinex","ETHUSD",1748861056751,5.21349239,2484.2,2483.9,1.098]
["bitfinex","ETHUSD",1748861057659,0.7576,2484.1,2483.9,1.098]
["bitfinex","ETHUSD",1748861057862,7.58699675,2484.0,2483.9,1.098]
["bitfinex","ETHUSD",1748861058051,7.58699675,2484.0,2483.5,4.02648325]
["bitfinex","ETHUSD",1748861058251,4.99345968,2483.9,2483.5,4.02649026]
["bitfinex","ETHUSD",1748861058479,0.7576,2483.7,2483.4,4.0267351]
["bitfinex","ETHUSD",1748861058951,0.7576,2483.7,2483.4,4.02672868]
["bitfinex","ETHUSD",1748861059305,0.7576,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861059519,0.7566,2483.9,2483.3,5.12489424]
["bitfinex","ETHUSD",1748861059809,4.159,2484.3,2484.1,4.02560283]
["bitfinex","ETHUSD",1748861060169,4.159,2484.3,2484.0,4.02567504]
["bitfinex","ETHUSD",1748861060995,4.16,2484.4,2484.0,4.02567504]
["bitfinex","ETHUSD",1748861061206,8.11766843,2484.4,2484.0,4.02567504]
["bitfinex","ETHUSD",1748861061372,0.7618,2484.2,2483.9,4.02585704]
["bitfinex","ETHUSD",1748861061701,4.32303186,2484.2,2483.9,4.02585704]
["bitfinex","ETHUSD",1748861062912,4.32303186,2484.2,2483.7,4.02617917]
["bitfinex","ETHUSD",1748861063114,5.70224149,2484.2,2483.9,4.02591238]
["bitfinex","ETHUSD",1748861063285,0.7913,2484.1,2483.8,4.02605855]
["bitfinex","ETHUSD",1748861063494,0.7913,2484.1,2483.7,4.02615728]
["bitfinex","ETHUSD",1748861063802,0.7913,2484.1,2483.8,4.02605276]
["bitfinex","ETHUSD",1748861064110,0.57317415,2484.0,2483.8,4.02605276]
["bitfinex","ETHUSD",1748861064316,0.57317415,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748861064703,0.57317415,2484.0,2483.8,4.025986]
["bitfinex","ETHUSD",1748861064904,0.57317415,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748861065101,0.7913,2484.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1748861065318,0.7913,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748861065776,0.7913,2484.1,2483.8,4.02593713]
["bitfinex","ETHUSD",1748861065973,0.7913,2484.1,2483.8,4.02601917]
["bitfinex","ETHUSD",1748861066240,0.7913,2484.1,2483.9,4.02585795]
["bitfinex","ETHUSD",1748861066385,1.78047415,2484.1,2483.8,4.02600929]
["bitfinex","ETHUSD",1748861066582,1.78047415,2484.1,2483.9,4.02588712]
["bitfinex","ETHUSD",1748861066916,4.16,2484.0,2483.9,4.02588712]
["bitfinex","ETHUSD",1748861067283,4.16,2484.0,2483.8,4.02600126]
["bitfinex","ETHUSD",1748861067610,4.16,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748861069523,4.16,2484.0,2483.4,8.8159]
["bitfinex","ETHUSD",1748861069709,4.16,2484.0,2483.7,4.02610551]
["bitfinex","ETHUSD",1748861069909,5.5127168,2484.0,2483.7,4.02619598]
["bitfinex","ETHUSD",1748861070150,3.56123186,2483.8,2483.1,1.106]
["bitfinex","ETHUSD",1748861070323,4.159,2483.7,2483.4,4.02662503]
["bitfinex","ETHUSD",1748861070523,4.159,2483.7,2483.5,4.02649303]
["bitfinex","ETHUSD",1748861071231,0.8273,2483.6,2483.1,1.106]
["bitfinex","ETHUSD",1748861071434,8.41501893,2483.6,2483.2,4.02706072]
["bitfinex","ETHUSD",1748861071758,1.25740189,2483.5,2483.1,1.106]
["bitfinex","ETHUSD",1748861071918,4.16,2483.4,2483.2,4.02704196]
["bitfinex","ETHUSD",1748861072314,1.25740189,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861072520,4.159,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1748861072751,4.159,2483.7,2483.6,4.02633595]
["bitfinex","ETHUSD",1748861073936,4.159,2483.7,2483.5,4.02650112]
["bitfinex","ETHUSD",1748861074355,4.80995911,2483.9,2483.3,4.84065631]
["bitfinex","ETHUSD",1748861074572,4.159,2483.6,2483.4,4.02664723]
["bitfinex","ETHUSD",1748861075371,4.159,2483.6,2483.3,4.02682905]
["bitfinex","ETHUSD",1748861075669,4.159,2483.6,2483.3,4.02676665]
["bitfinex","ETHUSD",1748861075838,4.159,2483.6,2483.4,4.02667211]
["bitfinex","ETHUSD",1748861077573,4.159,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748861078826,4.159,2483.6,2483.4,4.02661888]
["bitfinex","ETHUSD",1748861080473,0.7889,2483.5,2483.3,4.0268429]
["bitfinex","ETHUSD",1748861081357,0.7889,2483.5,2483.2,4.02699874]
["bitfinex","ETHUSD",1748861081559,0.7889,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861082355,0.7889,2483.5,2483.3,4.02683581]
["bitfinex","ETHUSD",1748861082589,0.7889,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861083282,0.7889,2483.5,2483.4,0.38485333]
["bitfinex","ETHUSD",1748861083587,0.7889,2483.5,2483.3,4.02687297]
["bitfinex","ETHUSD",1748861084287,0.7889,2483.5,2483.4,0.38526368]
["bitfinex","ETHUSD",1748861085586,1.68631663,2483.5,2483.4,0.38526368]
["bitfinex","ETHUSD",1748861088487,1.68631663,2483.5,2483.1,5.13313048]
["bitfinex","ETHUSD",1748861088693,7.58806544,2483.4,2483.2,0.38558757]
["bitfinex","ETHUSD",1748861088890,8.18490545,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748861089095,2.36839709,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861093100,9.9566908,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861096264,6.39545894,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861096968,6.94545894,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861097498,11.10345894,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861098806,11.09795894,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861100593,13.51595894,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861100915,21.51595894,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861102571,21.51595894,2483.2,2482.1,4.84899466]
["bitfinex","ETHUSD",1748861102572,1.3259,2482.9,2482.1,4.84899466]
["bitfinex","ETHUSD",1748861102788,4.02811677,2482.6,2482.1,4.84899466]
["bitfinex","ETHUSD",1748861103075,8.55921418,2482.8,2482.1,4.84907921]
["bitfinex","ETHUSD",1748861103076,0.37439,2482.8,2482.1,4.84907921]
["bitfinex","ETHUSD",1748861103419,4.157,2483.0,2482.8,4.02758165]
["bitfinex","ETHUSD",1748861104510,4.157,2483.0,2482.6,4.02795734]
["bitfinex","ETHUSD",1748861105103,7.71823186,2483.0,2482.5,4.83848693]
["bitfinex","ETHUSD",1748861105307,4.02755606,2482.9,2482.5,0.8103]
["bitfinex","ETHUSD",1748861105677,4.43263961,2482.9,2482.3,4.83086195]
["bitfinex","ETHUSD",1748861108432,4.8030302,2483.2,2482.8,4.02768024]
["bitfinex","ETHUSD",1748861108731,8.66453358,2483.1,2482.7,4.84348465]
["bitfinex","ETHUSD",1748861109022,8.66453358,2483.1,2482.7,0.8157]
["bitfinex","ETHUSD",1748861109225,4.02739351,2483.0,2482.6,4.02794897]
["bitfinex","ETHUSD",1748861109427,4.157,2483.0,2482.6,4.86007645]
["bitfinex","ETHUSD",1748861109626,5.10103339,2483.0,2482.6,0.8321]
["bitfinex","ETHUSD",1748861109786,9.12842603,2483.0,2482.6,4.86010507]
["bitfinex","ETHUSD",1748861110929,0.94403339,2483.0,2482.7,4.02778157]
["bitfinex","ETHUSD",1748861111088,4.56901187,2483.0,2482.6,0.8321]
["bitfinex","ETHUSD",1748861111283,4.56901187,2483.0,2482.7,4.0278232]
["bitfinex","ETHUSD",1748861111601,4.56901187,2483.0,2482.6,0.8321]
["bitfinex","ETHUSD",1748861112001,8.18453508,2483.0,2482.6,0.8321]
["bitfinex","ETHUSD",1748861112523,4.02761433,2482.9,2482.5,4.028123]
["bitfinex","ETHUSD",1748861112729,1.62534034,2482.9,2482.6,4.02799543]
["bitfinex","ETHUSD",1748861112901,4.157,2483.0,2482.6,4.02799543]
["bitfinex","ETHUSD",1748861113097,4.157,2483.0,2482.6,4.02791655]
["bitfinex","ETHUSD",1748861113313,4.157,2483.0,2482.8,4.02758697]
["bitfinex","ETHUSD",1748861113314,4.156,2483.0,2482.8,4.02758697]
["bitfinex","ETHUSD",1748861113632,4.156,2483.0,2482.8,4.02761729]
["bitfinex","ETHUSD",1748861114027,4.156,2483.0,2482.7,4.78377546]
["bitfinex","ETHUSD",1748861114531,4.156,2483.0,2482.7,0.756]
["bitfinex","ETHUSD",1748861114826,0.41103171,2483.2,2483.0,4.02732175]
["bitfinex","ETHUSD",1748861115031,4.79315842,2483.4,2483.0,4.02732175]
["bitfinex","ETHUSD",1748861115237,4.156,2483.3,2483.0,4.02729813]
["bitfinex","ETHUSD",1748861115943,4.156,2483.3,2482.9,4.02748527]
["bitfinex","ETHUSD",1748861116335,4.156,2483.3,2483.1,4.02718804]
["bitfinex","ETHUSD",1748861116628,4.156,2483.3,2483.1,4.81882713]
["bitfinex","ETHUSD",1748861117543,4.156,2483.4,2483.2,4.0269415]
["bitfinex","ETHUSD",1748861118327,4.156,2483.5,2483.2,4.0269415]
["bitfinex","ETHUSD",1748861118539,4.55520899,2483.5,2483.2,4.0269415]
["bitfinex","ETHUSD",1748861120723,4.55520899,2483.5,2483.3,4.02687276]
["bitfinex","ETHUSD",1748861120936,4.55520899,2483.5,2483.2,4.02699769]
["bitfinex","ETHUSD",1748861121136,4.55520899,2483.5,2483.3,4.02683004]
["bitfinex","ETHUSD",1748861121362,4.55520899,2483.5,2483.1,4.81883813]
["bitfinex","ETHUSD",1748861121363,12.83565809,2483.8,2483.1,0.7917]
["bitfinex","ETHUSD",1748861121661,4.155,2483.5,2483.3,4.02682072]
["bitfinex","ETHUSD",1748861121834,4.155,2483.5,2483.2,4.0270255]
["bitfinex","ETHUSD",1748861122035,4.155,2483.5,2483.3,4.02681975]
["bitfinex","ETHUSD",1748861123069,0.41157351,2483.6,2483.2,4.02698938]
["bitfinex","ETHUSD",1748861123275,4.155,2483.5,2483.2,4.02698938]
["bitfinex","ETHUSD",1748861123886,4.155,2483.5,2483.3,4.02688778]
["bitfinex","ETHUSD",1748861124173,4.155,2483.5,2483.2,4.02694649]
["bitfinex","ETHUSD",1748861127443,4.155,2483.5,2483.2,4.02703451]
["bitfinex","ETHUSD",1748861127677,0.4025578,2483.6,2483.2,4.02703451]
["bitfinex","ETHUSD",1748861127880,4.82683966,2484.0,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861128082,8.98083966,2484.0,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861128450,4.82683966,2484.0,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861128672,4.154,2483.9,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861128984,4.56368521,2483.9,2483.5,4.79827209]
["bitfinex","ETHUSD",1748861129154,4.56368521,2483.9,2483.6,4.02640469]
["bitfinex","ETHUSD",1748861129549,4.56368521,2483.9,2483.6,4.02632171]
["bitfinex","ETHUSD",1748861132089,4.56368521,2483.9,2483.6,4.02637809]
["bitfinex","ETHUSD",1748861132284,8.58961993,2483.9,2483.5,4.79834001]
["bitfinex","ETHUSD",1748861132490,14.64861509,2483.9,2483.5,0.7718]
["bitfinex","ETHUSD",1748861133855,14.64861509,2483.9,2483.5,4.79837169]
["bitfinex","ETHUSD",1748861134357,14.64861509,2483.9,2483.5,0.7718]
["bitfinex","ETHUSD",1748861134855,14.64861509,2483.9,2483.5,4.7983147]
["bitfinex","ETHUSD",1748861136500,14.64861509,2483.9,2483.6,4.02625832]
["bitfinex","ETHUSD",1748861136501,6.46868037,2483.9,2483.6,4.02625832]
["bitfinex","ETHUSD",1748861136802,10.62168037,2483.9,2483.6,4.02628287]
["bitfinex","ETHUSD",1748861136971,10.62168037,2483.9,2483.6,4.02636899]
["bitfinex","ETHUSD",1748861137450,10.62168037,2483.9,2483.6,4.02634169]
["bitfinex","ETHUSD",1748861137652,7.06044851,2483.9,2483.7,4.02624344]
["bitfinex","ETHUSD",1748861137867,7.06044851,2483.9,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861138269,7.06044851,2483.9,2483.7,4.02624431]
["bitfinex","ETHUSD",1748861138470,1.14226804,2483.8,2483.5,4.79828577]
["bitfinex","ETHUSD",1748861138666,7.06044851,2483.9,2483.6,4.02629998]
["bitfinex","ETHUSD",1748861138995,7.06044851,2483.9,2483.7,4.02622939]
["bitfinex","ETHUSD",1748861139177,7.06044851,2483.9,2483.5,4.79831108]
["bitfinex","ETHUSD",1748861139353,7.06044851,2483.9,2483.5,4.02651108]
["bitfinex","ETHUSD",1748861139555,4.02625424,2483.7,2483.3,4.82791231]
["bitfinex","ETHUSD",1748861139794,9.23638047,2483.6,2483.2,4.02693086]
["bitfinex","ETHUSD",1748861140170,3.56123186,2483.4,2483.1,4.02709982]
["bitfinex","ETHUSD",1748861140370,3.56123186,2483.4,2483.2,4.02705883]
["bitfinex","ETHUSD",1748861140599,3.56123186,2483.4,2483.1,4.02708259]
["bitfinex","ETHUSD",1748861140790,3.56123186,2483.4,2482.8,4.02770363]
["bitfinex","ETHUSD",1748861140956,0.8269,2483.5,2483.3,4.02689968]
["bitfinex","ETHUSD",1748861141156,0.8269,2483.5,2483.2,4.02699581]
["bitfinex","ETHUSD",1748861144389,0.8269,2483.5,2483.1,4.0271976]
["bitfinex","ETHUSD",1748861144593,0.8269,2483.5,2483.2,4.02697324]
["bitfinex","ETHUSD",1748861144777,0.8269,2483.5,2483.3,4.02687373]
["bitfinex","ETHUSD",1748861144976,2.15942305,2483.5,2483.3,4.02687373]
["bitfinex","ETHUSD",1748861147109,2.15942305,2483.5,2483.2,4.02701786]
["bitfinex","ETHUSD",1748861147413,2.15942305,2483.5,2483.2,4.02693191]
["bitfinex","ETHUSD",1748861147933,4.62437221,2483.4,2483.0,4.02728606]
["bitfinex","ETHUSD",1748861148224,4.62437221,2483.4,2483.1,4.02720715]
["bitfinex","ETHUSD",1748861148573,0.761,2483.3,2483.0,4.02729739]
["bitfinex","ETHUSD",1748861148972,4.912,2483.3,2483.0,4.02729739]
["bitfinex","ETHUSD",1748861149406,4.912,2483.3,2483.1,4.02721059]
["bitfinex","ETHUSD",1748861149609,0.95363722,2483.2,2483.1,4.02721059]
["bitfinex","ETHUSD",1748861150872,0.95363722,2483.2,2483.0,4.02730919]
["bitfinex","ETHUSD",1748861151072,0.95363722,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748861151998,0.95363722,2483.2,2483.0,4.02725109]
["bitfinex","ETHUSD",1748861152797,0.95363722,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748861152997,0.95363722,2483.2,2483.0,4.02728864]
["bitfinex","ETHUSD",1748861154015,0.95363722,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748861154237,4.151,2483.4,2483.2,4.02692689]
["bitfinex","ETHUSD",1748861154438,0.7919,2483.6,2483.1,4.02706982]
["bitfinex","ETHUSD",1748861154596,4.151,2483.5,2483.4,4.02662665]
["bitfinex","ETHUSD",1748861157627,0.81895336,2483.8,2483.5,4.02649835]
["bitfinex","ETHUSD",1748861159247,2.418,2483.7,2483.5,4.02649835]
["bitfinex","ETHUSD",1748861159545,0.81895336,2483.8,2483.5,4.02649835]
["bitfinex","ETHUSD",1748861159905,4.96895336,2483.8,2483.5,4.02649835]
["bitfinex","ETHUSD",1748861161117,4.96895336,2483.8,2483.6,4.02637757]
["bitfinex","ETHUSD",1748861161655,5.02546871,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748861161856,0.398167,2483.9,2483.5,4.02657539]
["bitfinex","ETHUSD",1748861162359,8.17577132,2484.0,2483.6,4.02640833]
["bitfinex","ETHUSD",1748861163048,3.56123186,2484.1,2483.6,4.02640833]
["bitfinex","ETHUSD",1748861163049,7.71023186,2483.9,2483.6,4.02632663]
["bitfinex","ETHUSD",1748861163744,4.02615185,2483.8,2483.4,0.817]
["bitfinex","ETHUSD",1748861163982,1.57622916,2483.8,2483.2,0.7809]
["bitfinex","ETHUSD",1748861164144,12.56548243,2483.9,2483.5,4.02644916]
["bitfinex","ETHUSD",1748861164347,12.56548243,2483.9,2483.4,4.02665261]
["bitfinex","ETHUSD",1748861164513,8.53953186,2483.9,2483.5,4.02649077]
["bitfinex","ETHUSD",1748861164937,8.9353235,2483.9,2483.6,4.02641095]
["bitfinex","ETHUSD",1748861165134,8.9353235,2483.9,2483.5,4.0264621]
["bitfinex","ETHUSD",1748861165343,10.63400568,2483.9,2483.5,4.0264621]
["bitfinex","ETHUSD",1748861167152,10.63400568,2483.9,2483.2,4.80795016]
["bitfinex","ETHUSD",1748861167358,8.9353235,2483.9,2483.6,4.02625883]
["bitfinex","ETHUSD",1748861167732,0.8293,2483.9,2483.3,4.02687686]
["bitfinex","ETHUSD",1748861167935,0.8173,2484.4,2484.1,4.02552534]
["bitfinex","ETHUSD",1748861168134,5.04435622,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748861168632,3.56123186,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1748861168838,3.56123186,2484.5,2484.0,0.7684]
["bitfinex","ETHUSD",1748861169063,4.149,2484.4,2484.2,4.02536296]
["bitfinex","ETHUSD",1748861169261,4.55215664,2484.4,2484.2,4.02536296]
["bitfinex","ETHUSD",1748861169761,4.55215664,2484.4,2484.1,4.02551341]
["bitfinex","ETHUSD",1748861169965,4.02551645,2484.2,2483.8,4.02601667]
["bitfinex","ETHUSD",1748861170260,3.56123186,2484.1,2483.9,4.02590325]
["bitfinex","ETHUSD",1748861170635,0.7744,2484.2,2483.9,4.02590325]
["bitfinex","ETHUSD",1748861170955,0.7744,2484.2,2483.7,1.8584]
["bitfinex","ETHUSD",1748861171155,0.7744,2484.2,2483.8,4.02595227]
["bitfinex","ETHUSD",1748861171321,0.7744,2484.2,2484.0,4.02576468]
["bitfinex","ETHUSD",1748861171518,0.7744,2484.2,2483.8,4.02608168]
["bitfinex","ETHUSD",1748861171858,0.7744,2484.2,2484.0,4.02574476]
["bitfinex","ETHUSD",1748861172163,0.7744,2484.2,2483.9,4.02582495]
["bitfinex","ETHUSD",1748861172564,0.7744,2484.2,2483.9,4.02577393]
["bitfinex","ETHUSD",1748861173266,0.7744,2484.2,2484.0,4.02574789]
["bitfinex","ETHUSD",1748861173425,0.7744,2484.2,2483.9,4.02583412]
["bitfinex","ETHUSD",1748861173828,0.7744,2484.2,2484.0,4.02576412]
["bitfinex","ETHUSD",1748861174038,0.7744,2484.2,2483.9,4.02585877]
["bitfinex","ETHUSD",1748861174444,0.7744,2484.2,2484.0,4.02576157]
["bitfinex","ETHUSD",1748861174868,4.148,2484.2,2484.0,4.02576157]
["bitfinex","ETHUSD",1748861175288,1.17375664,2484.4,2483.7,1.8584]
["bitfinex","ETHUSD",1748861175435,4.147,2484.2,2484.1,4.02554102]
["bitfinex","ETHUSD",1748861175634,1.17375664,2484.4,2484.1,4.02554102]
["bitfinex","ETHUSD",1748861175837,4.147,2484.3,2484.1,4.02554102]
["bitfinex","ETHUSD",1748861176032,4.147,2484.3,2484.0,4.0256434]
["bitfinex","ETHUSD",1748861176771,4.147,2484.3,2484.1,4.02559891]
["bitfinex","ETHUSD",1748861176933,4.147,2484.3,2484.1,4.02553871]
["bitfinex","ETHUSD",1748861178033,1.17375664,2484.4,2484.2,4.02538875]
["bitfinex","ETHUSD",1748861178274,4.147,2484.3,2484.2,4.02538875]
["bitfinex","ETHUSD",1748861178638,3.56123186,2484.5,2484.3,4.02519675]
["bitfinex","ETHUSD",1748861178838,4.147,2484.4,2484.2,4.02535626]
["bitfinex","ETHUSD",1748861179261,4.147,2484.4,2484.1,4.02554049]
["bitfinex","ETHUSD",1748861181883,4.54325959,2484.4,2484.1,4.02554049]
["bitfinex","ETHUSD",1748861183893,4.147,2484.4,2484.1,4.02554049]
["bitfinex","ETHUSD",1748861184402,4.147,2484.4,2484.2,4.0254308]
["bitfinex","ETHUSD",1748861184914,4.146,2484.3,2484.2,4.02536675]
["bitfinex","ETHUSD",1748861185876,3.96012574,2484.5,2484.2,4.02536675]
["bitfinex","ETHUSD",1748861186080,4.146,2484.4,2484.2,4.02536675]
["bitfinex","ETHUSD",1748861186696,4.146,2484.4,2484.1,4.02552167]
["bitfinex","ETHUSD",1748861190404,3.56123186,2484.3,2483.9,4.02582785]
["bitfinex","ETHUSD",1748861190611,3.56123186,2484.3,2484.0,4.02565184]
["bitfinex","ETHUSD",1748861190902,5.43596843,2484.4,2484.1,4.0255995]
["bitfinex","ETHUSD",1748861192798,5.43596843,2484.4,2484.2,4.02540986]
["bitfinex","ETHUSD",1748861193704,1.28996843,2484.4,2484.2,4.02540986]
["bitfinex","ETHUSD",1748861194038,0.52500942,2484.3,2484.0,4.02567032]
["bitfinex","ETHUSD",1748861194167,0.52500942,2484.3,2484.1,4.02559395]
["bitfinex","ETHUSD",1748861195281,4.08624128,2484.3,2483.8,0.8222]
["bitfinex","ETHUSD",1748861195486,4.08624128,2484.3,2484.0,4.0256493]
["bitfinex","ETHUSD",1748861195705,4.08624128,2484.3,2484.1,4.02559532]
["bitfinex","ETHUSD",1748861196493,0.82312413,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748861197019,0.52500942,2484.3,2484.0,4.02565833]
["bitfinex","ETHUSD",1748861197215,0.52500942,2484.3,2484.1,4.02552527]
["bitfinex","ETHUSD",1748861198919,0.52500942,2484.3,2484.0,4.02565156]
["bitfinex","ETHUSD",1748861199090,0.52500942,2484.3,2483.9,4.0257765]
["bitfinex","ETHUSD",1748861199290,0.52500942,2484.3,2484.0,4.02564003]
["bitfinex","ETHUSD",1748861200121,4.08624128,2484.3,2484.0,4.02566059]
["bitfinex","ETHUSD",1748861200824,4.08624128,2484.3,2484.1,4.02559243]
["bitfinex","ETHUSD",1748861201726,0.52500942,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748861202017,3.96012574,2484.5,2483.8,1.30468627]
["bitfinex","ETHUSD",1748861202218,4.144,2484.3,2484.1,4.02549033]
["bitfinex","ETHUSD",1748861203103,7.70523186,2484.3,2484.0,4.02569417]
["bitfinex","ETHUSD",1748861203421,7.70523186,2484.3,2484.0,4.02561682]
["bitfinex","ETHUSD",1748861203626,7.70523186,2484.3,2484.1,4.0255396]
["bitfinex","ETHUSD",1748861203627,4.144,2484.3,2484.1,4.0255396]
["bitfinex","ETHUSD",1748861205626,4.144,2484.3,2484.0,4.02570466]
["bitfinex","ETHUSD",1748861205995,4.144,2484.3,2484.1,4.02556955]
["bitfinex","ETHUSD",1748861208327,4.144,2484.3,2483.9,4.02589191]
["bitfinex","ETHUSD",1748861208506,4.144,2484.3,2484.0,4.0256668]
["bitfinex","ETHUSD",1748861209446,4.144,2484.3,2484.1,4.02558578]
["bitfinex","ETHUSD",1748861209809,4.144,2484.3,2484.1,4.02553569]
["bitfinex","ETHUSD",1748861210127,4.144,2484.3,2484.0,4.02571499]
["bitfinex","ETHUSD",1748861210337,4.144,2484.3,2484.1,4.02548644]
["bitfinex","ETHUSD",1748861210657,0.4109793,2484.5,2483.8,1.30437927]
["bitfinex","ETHUSD",1748861210803,0.803,2484.8,2484.2,0.7532]
["bitfinex","ETHUSD",1748861211002,4.143,2484.7,2484.5,4.02493681]
["bitfinex","ETHUSD",1748861211259,0.803,2484.8,2484.5,4.02489137]
["bitfinex","ETHUSD",1748861211458,4.143,2484.7,2484.5,4.02489137]
["bitfinex","ETHUSD",1748861211664,0.41890755,2484.9,2484.6,4.02479272]
["bitfinex","ETHUSD",1748861211960,4.143,2484.8,2484.3,4.02524079]
["bitfinex","ETHUSD",1748861212117,4.143,2484.8,2484.4,4.02499249]
["bitfinex","ETHUSD",1748861212942,4.143,2484.8,2484.5,4.02494494]
["bitfinex","ETHUSD",1748861213156,4.143,2484.8,2484.4,4.0250196]
["bitfinex","ETHUSD",1748861214405,5.32397317,2484.9,2484.4,4.0250196]
["bitfinex","ETHUSD",1748861214603,4.142,2484.8,2484.4,4.0250196]
["bitfinex","ETHUSD",1748861215107,4.142,2484.8,2484.5,4.02487044]
["bitfinex","ETHUSD",1748861215355,4.142,2484.8,2484.2,0.7532]
["bitfinex","ETHUSD",1748861215561,4.142,2484.8,2484.4,4.02511672]
["bitfinex","ETHUSD",1748861216152,4.142,2484.8,2484.3,4.55125529]
["bitfinex","ETHUSD",1748861216305,4.142,2484.8,2484.3,0.52603797]
["bitfinex","ETHUSD",1748861216507,4.142,2484.8,2484.4,4.02496055]
["bitfinex","ETHUSD",1748861217336,8.16647495,2484.8,2484.4,4.02496055]
["bitfinex","ETHUSD",1748861217658,4.142,2484.8,2484.4,4.02501144]
["bitfinex","ETHUSD",1748861218006,8.16653328,2484.8,2484.4,4.02501144]
["bitfinex","ETHUSD",1748861220440,4.142,2484.8,2484.5,4.02486481]
["bitfinex","ETHUSD",1748861220646,4.142,2484.8,2484.5,4.02488391]
["bitfinex","ETHUSD",1748861220843,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861221258,0.01,2484.9,2484.8,4.06470877]
["bitfinex","ETHUSD",1748861221466,0.01,2484.9,2484.8,4.88040877]
["bitfinex","ETHUSD",1748861221761,0.01,2484.9,2484.8,12.84016877]
["bitfinex","ETHUSD",1748861222068,0.01,2484.9,2484.8,13.32110656]
["bitfinex","ETHUSD",1748861222359,0.01,2484.9,2484.8,13.47396945]
["bitfinex","ETHUSD",1748861222705,0.01,2484.9,2484.8,13.95490724]
["bitfinex","ETHUSD",1748861222909,0.01,2484.9,2484.8,13.95362624]
["bitfinex","ETHUSD",1748861223209,0.01,2484.9,2484.8,13.47396945]
["bitfinex","ETHUSD",1748861224449,0.01,2484.9,2484.8,13.95362624]
["bitfinex","ETHUSD",1748861224744,0.01,2484.9,2484.8,18.77396945]
["bitfinex","ETHUSD",1748861225651,0.01,2484.9,2484.8,18.22396945]
["bitfinex","ETHUSD",1748861225945,0.01,2484.9,2484.8,19.78723905]
["bitfinex","ETHUSD",1748861226105,0.01,2484.9,2484.8,23.44896945]
["bitfinex","ETHUSD",1748861226304,0.01,2484.9,2484.8,19.17723905]
["bitfinex","ETHUSD",1748861226732,0.01,2484.9,2484.8,18.69896945]
["bitfinex","ETHUSD",1748861226936,0.01,2484.9,2484.8,13.47396945]
["bitfinex","ETHUSD",1748861227248,0.01,2484.9,2484.8,18.69896945]
["bitfinex","ETHUSD",1748861227453,0.01,2484.9,2484.8,0.63380068]
["bitfinex","ETHUSD",1748861227749,0.7643,2484.9,2484.7,4.02463074]
["bitfinex","ETHUSD",1748861227948,0.7643,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861228248,0.7643,2484.9,2484.7,4.02454566]
["bitfinex","ETHUSD",1748861230014,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861230208,0.01,2484.9,2484.8,5.01577529]
["bitfinex","ETHUSD",1748861231331,0.01,2484.9,2484.8,5.05601367]
["bitfinex","ETHUSD",1748861231680,0.01,2484.9,2484.8,5.01577529]
["bitfinex","ETHUSD",1748861240973,0.7655,2484.9,2484.6,1.085]
["bitfinex","ETHUSD",1748861241145,0.7655,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861241380,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861242990,0.763,2484.9,2484.6,1.085]
["bitfinex","ETHUSD",1748861243191,0.763,2484.9,2484.7,4.02447393]
["bitfinex","ETHUSD",1748861243372,0.763,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861243981,0.763,2484.9,2484.7,4.02454218]
["bitfinex","ETHUSD",1748861244489,0.763,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861244803,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861254693,0.01,2484.9,2484.7,4.02461039]
["bitfinex","ETHUSD",1748861255202,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861268744,0.01,2484.9,2484.8,4.85336877]
["bitfinex","ETHUSD",1748861269037,0.01,2484.9,2484.8,5.84966852]
["bitfinex","ETHUSD",1748861279071,0.01,2484.9,2484.6,1.56622423]
["bitfinex","ETHUSD",1748861279266,0.01,2484.9,2484.6,1.085]
["bitfinex","ETHUSD",1748861279498,4.02469419,2484.7,2484.3,4.5064142]
["bitfinex","ETHUSD",1748861279671,4.77762246,2484.6,2484.2,4.50659907]
["bitfinex","ETHUSD",1748861279868,0.7528,2484.6,2484.2,0.48122423]
["bitfinex","ETHUSD",1748861280038,0.7528,2484.6,2483.9,1.8902]
["bitfinex","ETHUSD",1748861280039,0.7528,2484.4,2484.0,0.48122423]
["bitfinex","ETHUSD",1748861280239,4.31403186,2484.4,2483.9,0.48122423]
["bitfinex","ETHUSD",1748861280442,8.33987693,2484.0,2483.6,0.48122423]
["bitfinex","ETHUSD",1748861280644,0.7528,2484.0,2483.7,4.02616744]
["bitfinex","ETHUSD",1748861281481,0.7528,2484.0,2483.6,4.02633914]
["bitfinex","ETHUSD",1748861282428,0.7528,2484.0,2483.7,4.02620999]
["bitfinex","ETHUSD",1748861283360,0.7528,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748861283575,0.7528,2484.0,2483.8,4.02599612]
["bitfinex","ETHUSD",1748861284404,0.7528,2484.0,2483.6,4.02631999]
["bitfinex","ETHUSD",1748861284577,5.71008814,2484.0,2483.5,4.02648128]
["bitfinex","ETHUSD",1748861284753,5.71016948,2484.0,2483.5,4.02648128]
["bitfinex","ETHUSD",1748861285174,5.71016948,2484.0,2483.6,4.02641015]
["bitfinex","ETHUSD",1748861285394,5.71016948,2484.0,2483.5,4.02648411]
["bitfinex","ETHUSD",1748861285687,0.50545036,2483.9,2483.5,4.02656613]
["bitfinex","ETHUSD",1748861285889,8.09263033,2483.9,2483.5,4.02656613]
["bitfinex","ETHUSD",1748861286102,0.50545036,2483.9,2483.7,4.02620724]
["bitfinex","ETHUSD",1748861286669,4.134,2483.9,2483.7,4.02620724]
["bitfinex","ETHUSD",1748861287574,4.8868,2484.0,2483.7,4.02613742]
["bitfinex","ETHUSD",1748861288077,8.91258006,2484.0,2483.5,4.02648352]
["bitfinex","ETHUSD",1748861289405,8.91258006,2484.0,2483.6,4.02639567]
["bitfinex","ETHUSD",1748861289715,8.91258006,2484.0,2483.5,4.02648352]
["bitfinex","ETHUSD",1748861289716,0.7555,2484.2,2483.5,0.7522]
["bitfinex","ETHUSD",1748861289992,4.8895,2484.2,2484.0,4.02563885]
["bitfinex","ETHUSD",1748861290312,0.7541,2484.5,2484.1,4.02560283]
["bitfinex","ETHUSD",1748861290614,0.01,2484.9,2484.2,3.60148563]
["bitfinex","ETHUSD",1748861290896,4.144,2484.9,2484.7,4.02454916]
["bitfinex","ETHUSD",1748861291680,4.144,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861291907,0.01,2484.9,2484.7,4.02452335]
["bitfinex","ETHUSD",1748861292229,0.01,2484.9,2484.3,4.46785976]
["bitfinex","ETHUSD",1748861292524,0.01,2484.9,2484.7,4.02456047]
["bitfinex","ETHUSD",1748861293211,0.01,2484.9,2484.6,4.02472826]
["bitfinex","ETHUSD",1748861293407,0.01,2484.9,2484.7,4.0246198]
["bitfinex","ETHUSD",1748861293932,0.01,2484.9,2484.3,4.46786373]
["bitfinex","ETHUSD",1748861294099,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861296642,0.01,2484.9,2484.8,4.06470899]
["bitfinex","ETHUSD",1748861296819,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861301889,0.01,2484.9,2484.8,4.85390788]
["bitfinex","ETHUSD",1748861302013,0.01,2484.9,2484.8,4.81366877]
["bitfinex","ETHUSD",1748861302211,0.01,2484.9,2484.8,5.36308859]
["bitfinex","ETHUSD",1748861307701,3.57123186,2484.9,2484.5,4.02486371]
["bitfinex","ETHUSD",1748861307852,0.01,2484.9,2484.7,4.0245332]
["bitfinex","ETHUSD",1748861308189,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861308826,0.01,2484.9,2484.7,4.02452012]
["bitfinex","ETHUSD",1748861309018,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861309890,0.01,2484.9,2484.8,8.39060673]
["bitfinex","ETHUSD",1748861310110,0.01,2484.9,2484.8,9.14420673]
["bitfinex","ETHUSD",1748861310740,0.01,2484.9,2484.8,9.71397487]
["bitfinex","ETHUSD",1748861310936,0.01,2484.9,2484.8,5.58297487]
["bitfinex","ETHUSD",1748861311138,0.01,2484.9,2484.8,9.71397487]
["bitfinex","ETHUSD",1748861313274,0.01,2484.9,2484.8,4.82937487]
["bitfinex","ETHUSD",1748861313448,0.01,2484.9,2484.8,5.10446877]
["bitfinex","ETHUSD",1748861313659,0.832,2484.9,2484.7,4.02456319]
["bitfinex","ETHUSD",1748861314266,0.832,2484.9,2484.5,5.10487984]
["bitfinex","ETHUSD",1748861314520,4.39323186,2484.9,2484.2,0.7593]
["bitfinex","ETHUSD",1748861314795,4.39323186,2484.9,2484.5,4.02479888]
["bitfinex","ETHUSD",1748861314980,5.64807733,2484.9,2484.5,4.02479888]
["bitfinex","ETHUSD",1748861315174,2.08684547,2484.9,2484.5,4.02479888]
["bitfinex","ETHUSD",1748861315399,2.08684547,2484.9,2484.6,4.02477214]
["bitfinex","ETHUSD",1748861315561,2.08684547,2484.9,2484.3,1.08]
["bitfinex","ETHUSD",1748861315770,0.832,2484.9,2484.7,4.02455281]
["bitfinex","ETHUSD",1748861316675,0.832,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861317077,0.832,2484.9,2484.7,4.02453344]
["bitfinex","ETHUSD",1748861317401,0.832,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861317402,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861317588,0.01,2484.9,2484.7,4.02455468]
["bitfinex","ETHUSD",1748861319206,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861319367,0.01,2484.9,2484.7,4.02453249]
["bitfinex","ETHUSD",1748861320833,0.01,2484.9,2484.3,5.10525745]
["bitfinex","ETHUSD",1748861321007,0.01,2484.9,2484.7,4.02461155]
["bitfinex","ETHUSD",1748861321787,0.01,2484.9,2484.6,4.02464022]
["bitfinex","ETHUSD",1748861321985,0.01,2484.9,2484.5,4.0247929]
["bitfinex","ETHUSD",1748861322394,0.01,2484.9,2484.6,4.02475191]
["bitfinex","ETHUSD",1748861322721,0.01,2484.9,2484.5,5.10484089]
["bitfinex","ETHUSD",1748861322928,0.81581496,2484.9,2484.3,1.08]
["bitfinex","ETHUSD",1748861323224,4.0248809,2484.6,2484.3,1.08]
["bitfinex","ETHUSD",1748861323413,4.836021,2484.7,2484.3,1.08]
["bitfinex","ETHUSD",1748861323590,4.02480192,2484.6,2484.3,1.08]
["bitfinex","ETHUSD",1748861323789,4.02479533,2484.6,2484.3,1.08]
["bitfinex","ETHUSD",1748861323997,0.7714,2484.4,2484.3,1.08]
["bitfinex","ETHUSD",1748861325088,4.9014,2484.4,2484.3,1.08]
["bitfinex","ETHUSD",1748861325485,4.9014,2484.4,2484.3,5.10527875]
["bitfinex","ETHUSD",1748861325927,4.9014,2484.4,2484.3,1.08]
["bitfinex","ETHUSD",1748861326681,4.9014,2484.4,2484.3,5.10527875]
["bitfinex","ETHUSD",1748861328528,0.7714,2484.4,2484.3,5.10527875]
["bitfinex","ETHUSD",1748861328735,4.13,2484.4,2484.3,6.01826661]
["bitfinex","ETHUSD",1748861328905,4.13,2484.4,2484.3,5.10520151]
["bitfinex","ETHUSD",1748861329099,0.8011,2484.6,2484.4,4.02510879]
["bitfinex","ETHUSD",1748861329315,4.9311,2484.6,2484.3,5.10517924]
["bitfinex","ETHUSD",1748861329543,0.8011,2484.6,2484.3,5.10517924]
["bitfinex","ETHUSD",1748861329702,4.13,2484.5,2484.3,5.10517924]
["bitfinex","ETHUSD",1748861330116,4.13,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1748861330311,0.8011,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748861330520,0.8111,2484.9,2484.5,4.02495471]
["bitfinex","ETHUSD",1748861330741,0.8111,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861330950,0.8111,2484.9,2484.7,4.0245042]
["bitfinex","ETHUSD",1748861331605,0.8111,2484.9,2484.7,4.0245134]
["bitfinex","ETHUSD",1748861331800,0.8111,2484.9,2484.4,0.8132]
["bitfinex","ETHUSD",1748861332444,0.8111,2484.9,2484.6,4.02464857]
["bitfinex","ETHUSD",1748861333158,0.8111,2484.9,2484.5,4.02487224]
["bitfinex","ETHUSD",1748861333310,4.9411,2484.9,2484.5,4.02487224]
["bitfinex","ETHUSD",1748861333742,4.9411,2484.9,2484.3,1.08]
["bitfinex","ETHUSD",1748861333743,10.26441514,2484.9,2484.3,1.08]
["bitfinex","ETHUSD",1748861333947,4.02453436,2484.8,2484.3,1.08]
["bitfinex","ETHUSD",1748861334246,4.02455681,2484.8,2484.4,4.02511119]
["bitfinex","ETHUSD",1748861335004,10.26442334,2484.9,2484.4,4.02511119]
["bitfinex","ETHUSD",1748861336005,4.02456381,2484.8,2484.4,4.02507609]
["bitfinex","ETHUSD",1748861336302,6.13777712,2484.8,2484.4,4.02507609]
["bitfinex","ETHUSD",1748861336721,2.11321331,2484.8,2484.3,5.10520215]
["bitfinex","ETHUSD",1748861336907,6.13783812,2484.8,2484.4,4.02510396]
["bitfinex","ETHUSD",1748861337113,6.13783812,2484.8,2484.3,5.10514361]
["bitfinex","ETHUSD",1748861337313,9.70243215,2484.8,2484.3,5.10514361]
["bitfinex","ETHUSD",1748861337546,1.86679259,2484.7,2484.3,5.10514361]
["bitfinex","ETHUSD",1748861337757,1.86679259,2484.7,2484.4,4.02510676]
["bitfinex","ETHUSD",1748861338046,4.13,2484.7,2484.4,4.02510676]
["bitfinex","ETHUSD",1748861339127,4.13,2484.7,2484.3,5.10521192]
["bitfinex","ETHUSD",1748861339659,4.13,2484.7,2484.4,4.02510935]
["bitfinex","ETHUSD",1748861340315,8.15464026,2484.7,2484.3,1.08]
["bitfinex","ETHUSD",1748861340520,0.8025,2484.6,2484.3,1.08]
["bitfinex","ETHUSD",1748861340955,0.8025,2484.6,2484.3,5.10518717]
["bitfinex","ETHUSD",1748861341261,4.13,2484.5,2484.4,4.02502154]
["bitfinex","ETHUSD",1748861341664,4.13,2484.5,2484.3,5.10518754]
["bitfinex","ETHUSD",1748861343257,4.13,2484.5,2484.3,5.10518238]
["bitfinex","ETHUSD",1748861343662,4.13,2484.5,2484.3,1.08]
["bitfinex","ETHUSD",1748861343829,5.02572934,2484.5,2484.3,1.08]
["bitfinex","ETHUSD",1748861344305,5.02572934,2484.5,2483.4,4.75]
["bitfinex","ETHUSD",1748861344306,0.8159,2484.2,2483.7,4.02621014]
["bitfinex","ETHUSD",1748861344499,4.02588783,2484.0,2483.6,1.079]
["bitfinex","ETHUSD",1748861344676,11.72028368,2484.1,2483.6,5.10530676]
["bitfinex","ETHUSD",1748861344882,7.69459403,2484.1,2483.6,1.079]
["bitfinex","ETHUSD",1748861345173,4.84199869,2483.8,2483.6,1.079]
["bitfinex","ETHUSD",1748861345336,4.129,2483.7,2483.6,1.079]
["bitfinex","ETHUSD",1748861347277,4.129,2483.7,2483.1,0.828]
["bitfinex","ETHUSD",1748861347453,0.7982,2484.0,2483.3,3.56459403]
["bitfinex","ETHUSD",1748861347644,1.20972245,2484.3,2483.5,3.56459403]
["bitfinex","ETHUSD",1748861347907,4.129,2484.4,2483.8,0.7572]
["bitfinex","ETHUSD",1748861348042,4.129,2484.4,2483.8,5.86228595]
["bitfinex","ETHUSD",1748861348450,4.02472102,2484.7,2483.8,5.86228595]
["bitfinex","ETHUSD",1748861348451,8.83,2484.8,2484.2,4.02532839]
["bitfinex","ETHUSD",1748861348670,7.58924547,2484.7,2484.2,4.02532839]
["bitfinex","ETHUSD",1748861348881,11.71924547,2484.7,2484.3,4.0252637]
["bitfinex","ETHUSD",1748861349173,11.71924547,2484.7,2484.1,4.02554912]
["bitfinex","ETHUSD",1748861349174,0.90687612,2484.6,2484.2,4.02536997]
["bitfinex","ETHUSD",1748861349554,0.90687612,2484.6,2484.1,4.02558812]
["bitfinex","ETHUSD",1748861349555,4.0250216,2484.5,2484.1,4.02558812]
["bitfinex","ETHUSD",1748861349865,4.13,2484.4,2484.1,4.02558812]
["bitfinex","ETHUSD",1748861350174,4.13,2484.4,2484.0,4.0256808]
["bitfinex","ETHUSD",1748861350367,4.13,2484.4,2483.9,4.02585842]
["bitfinex","ETHUSD",1748861350675,4.13,2484.4,2484.0,4.02576489]
["bitfinex","ETHUSD",1748861351056,4.13,2484.4,2484.1,4.02559686]
["bitfinex","ETHUSD",1748861352285,4.13,2484.4,2484.0,4.02566692]
["bitfinex","ETHUSD",1748861352491,4.85540492,2484.3,2483.6,1.20946557]
["bitfinex","ETHUSD",1748861352789,0.83,2484.3,2483.9,4.02581071]
["bitfinex","ETHUSD",1748861352977,0.83,2484.3,2483.6,6.31485809]
["bitfinex","ETHUSD",1748861353301,4.96,2484.3,2484.0,4.02567335]
["bitfinex","ETHUSD",1748861353492,4.93171237,2484.6,2484.1,4.02551319]
["bitfinex","ETHUSD",1748861353702,8.93200979,2484.6,2484.2,4.02536148]
["bitfinex","ETHUSD",1748861353885,4.0249579,2484.5,2484.1,4.85693956]
["bitfinex","ETHUSD",1748861354045,4.0249579,2484.5,2483.9,4.02588844]
["bitfinex","ETHUSD",1748861354253,4.0249579,2484.5,2483.9,4.02588611]
["bitfinex","ETHUSD",1748861354591,4.0249579,2484.5,2484.1,4.02557366]
["bitfinex","ETHUSD",1748861354779,5.36009353,2484.5,2484.1,4.02557366]
["bitfinex","ETHUSD",1748861355886,4.80207452,2484.6,2484.1,4.02557366]
["bitfinex","ETHUSD",1748861356096,4.129,2484.5,2484.1,4.02557366]
["bitfinex","ETHUSD",1748861356684,4.80207452,2484.6,2484.1,4.02557366]
["bitfinex","ETHUSD",1748861356870,4.129,2484.5,2484.1,4.02557366]
["bitfinex","ETHUSD",1748861357680,4.80207452,2484.6,2484.1,4.02557366]
["bitfinex","ETHUSD",1748861357981,4.129,2484.4,2484.1,4.02557366]
["bitfinex","ETHUSD",1748861358343,4.129,2484.4,2484.1,4.02560283]
["bitfinex","ETHUSD",1748861358912,0.7772,2484.6,2484.3,4.02520445]
["bitfinex","ETHUSD",1748861359210,4.129,2484.5,2484.2,4.0253145]
["bitfinex","ETHUSD",1748861359920,8.15395773,2484.5,2483.9,4.02585435]
["bitfinex","ETHUSD",1748861360165,4.02556973,2484.2,2483.6,0.7923]
["bitfinex","ETHUSD",1748861360276,4.9134,2484.1,2483.9,4.02584508]
["bitfinex","ETHUSD",1748861360712,4.9134,2484.1,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861360905,4.9134,2484.1,2483.7,4.02614447]
["bitfinex","ETHUSD",1748861361735,0.7739,2483.9,2483.4,4.02660258]
["bitfinex","ETHUSD",1748861361923,4.79992222,2483.9,2483.5,4.0265587]
["bitfinex","ETHUSD",1748861362209,0.7739,2483.9,2483.5,4.0265587]
["bitfinex","ETHUSD",1748861362594,0.7739,2483.9,2483.1,1.079]
["bitfinex","ETHUSD",1748861362816,4.79984834,2483.9,2483.4,4.02662689]
["bitfinex","ETHUSD",1748861363112,0.56937417,2483.8,2483.4,4.02662689]
["bitfinex","ETHUSD",1748861363826,0.56937417,2483.8,2483.1,1.079]
["bitfinex","ETHUSD",1748861363974,0.56937417,2483.8,2483.4,4.02664384]
["bitfinex","ETHUSD",1748861364720,0.56937417,2483.8,2483.4,4.02658785]
["bitfinex","ETHUSD",1748861364935,4.69837417,2483.8,2483.5,4.02652667]
["bitfinex","ETHUSD",1748861365714,4.69837417,2483.8,2483.4,4.02663989]
["bitfinex","ETHUSD",1748861366097,4.69837417,2483.8,2483.5,4.02655554]
["bitfinex","ETHUSD",1748861366298,4.69837417,2483.8,2483.6,4.02635662]
["bitfinex","ETHUSD",1748861366503,4.129,2484.0,2483.9,4.0258754]
["bitfinex","ETHUSD",1748861366890,4.129,2484.0,2483.8,4.02601642]
["bitfinex","ETHUSD",1748861367488,4.129,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748861368080,4.129,2484.0,2483.7,4.026137]
["bitfinex","ETHUSD",1748861368081,1.73452525,2484.5,2484.1,4.02545063]
["bitfinex","ETHUSD",1748861368358,5.86352525,2484.5,2484.1,4.02545063]
["bitfinex","ETHUSD",1748861368516,0.7967,2484.5,2483.9,4.02592696]
["bitfinex","ETHUSD",1748861368720,0.7967,2484.5,2484.2,4.02536333]
["bitfinex","ETHUSD",1748861368934,0.7967,2484.5,2483.9,4.02583863]
["bitfinex","ETHUSD",1748861369240,4.82175144,2484.5,2484.0,4.02576489]
["bitfinex","ETHUSD",1748861369447,4.129,2484.4,2484.1,4.02552243]
["bitfinex","ETHUSD",1748861369600,4.61117514,2484.4,2483.7,0.8065]
["bitfinex","ETHUSD",1748861369791,8.63639204,2484.4,2483.9,4.02590746]
["bitfinex","ETHUSD",1748861369996,4.02531526,2484.3,2483.9,4.02590746]
["bitfinex","ETHUSD",1748861370205,8.63638749,2484.4,2483.9,4.02590746]
["bitfinex","ETHUSD",1748861370744,4.0252984,2484.3,2483.9,4.02590746]
["bitfinex","ETHUSD",1748861371236,8.63632878,2484.4,2484.0,4.0257517]
["bitfinex","ETHUSD",1748861372018,4.129,2484.3,2483.9,4.02585691]
["bitfinex","ETHUSD",1748861372333,8.1542792,2484.3,2483.9,4.02585691]
["bitfinex","ETHUSD",1748861372512,9.40989102,2484.3,2483.7,0.8065]
["bitfinex","ETHUSD",1748861372705,9.40989102,2484.3,2483.8,4.02594936]
["bitfinex","ETHUSD",1748861372902,5.38454614,2484.3,2483.9,4.02590392]
["bitfinex","ETHUSD",1748861373434,5.38454614,2484.3,2484.0,4.02575204]
["bitfinex","ETHUSD",1748861373609,0.98919245,2484.2,2483.9,4.02586332]
["bitfinex","ETHUSD",1748861373797,4.129,2484.3,2483.9,4.02586332]
["bitfinex","ETHUSD",1748861374671,4.129,2484.3,2483.8,4.02603842]
["bitfinex","ETHUSD",1748861374797,4.129,2484.3,2483.9,4.02577247]
["bitfinex","ETHUSD",1748861375146,4.129,2484.3,2484.0,4.02571318]
["bitfinex","ETHUSD",1748861375736,4.129,2484.3,2483.9,4.02583824]
["bitfinex","ETHUSD",1748861376138,4.129,2484.3,2484.0,4.02576376]
["bitfinex","ETHUSD",1748861377326,4.75932133,2484.3,2484.0,4.02576376]
["bitfinex","ETHUSD",1748861377852,4.32544347,2484.2,2483.5,1.078]
["bitfinex","ETHUSD",1748861378053,4.32544347,2484.2,2483.8,4.02601653]
["bitfinex","ETHUSD",1748861378662,4.32544347,2484.2,2483.7,4.02616555]
["bitfinex","ETHUSD",1748861378663,8.35088814,2484.2,2483.7,4.02616555]
["bitfinex","ETHUSD",1748861378829,8.35099871,2484.2,2483.8,4.02606204]
["bitfinex","ETHUSD",1748861379162,0.7598,2484.2,2483.9,4.02586292]
["bitfinex","ETHUSD",1748861379361,4.129,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748861379675,0.7945,2484.4,2483.8,0.83265588]
["bitfinex","ETHUSD",1748861379827,4.129,2484.3,2484.2,4.02530007]
["bitfinex","ETHUSD",1748861380018,4.62135,2484.3,2484.1,4.025512]
["bitfinex","ETHUSD",1748861380245,4.62135,2484.3,2484.0,4.02565401]
["bitfinex","ETHUSD",1748861380452,4.62135,2484.3,2484.1,4.02558739]
["bitfinex","ETHUSD",1748861380645,4.62135,2484.3,2484.0,4.02565613]
["bitfinex","ETHUSD",1748861380849,4.62135,2484.3,2483.9,4.02586646]
["bitfinex","ETHUSD",1748861380850,4.129,2484.3,2483.9,4.02586646]
["bitfinex","ETHUSD",1748861381027,4.129,2484.3,2484.0,4.0256848]
["bitfinex","ETHUSD",1748861383486,8.15429592,2484.3,2483.9,4.02584424]
["bitfinex","ETHUSD",1748861383690,4.129,2484.3,2483.9,4.02584424]
["bitfinex","ETHUSD",1748861384251,8.1543624,2484.3,2483.9,4.02584424]
["bitfinex","ETHUSD",1748861386080,4.0253624,2484.3,2483.9,4.02584424]
["bitfinex","ETHUSD",1748861386278,8.1543624,2484.3,2483.9,4.02584424]
["bitfinex","ETHUSD",1748861386477,4.129,2484.3,2483.9,4.02584424]
["bitfinex","ETHUSD",1748861386696,8.1543049,2484.3,2483.9,4.02584424]
["bitfinex","ETHUSD",1748861387296,4.129,2484.3,2483.9,4.02584424]
["bitfinex","ETHUSD",1748861388999,8.15431413,2484.3,2483.9,4.02584424]
["bitfinex","ETHUSD",1748861389295,4.129,2484.3,2483.9,4.02582491]
["bitfinex","ETHUSD",1748861389976,8.38531286,2484.4,2483.9,4.02582491]
["bitfinex","ETHUSD",1748861390179,4.129,2484.3,2483.9,4.02582491]
["bitfinex","ETHUSD",1748861392392,8.38531286,2484.4,2484.0,4.02572744]
["bitfinex","ETHUSD",1748861392589,8.15429927,2484.3,2483.9,4.02582535]
["bitfinex","ETHUSD",1748861392995,4.129,2484.3,2483.9,4.02582535]
["bitfinex","ETHUSD",1748861393791,8.15432114,2484.3,2483.6,1.28440615]
["bitfinex","ETHUSD",1748861394001,9.62637677,2484.4,2483.5,1.55830615]
["bitfinex","ETHUSD",1748861394002,4.0257919,2484.0,2483.5,1.55830615]
["bitfinex","ETHUSD",1748861394197,4.0257919,2484.0,2483.6,4.02634841]
["bitfinex","ETHUSD",1748861394356,5.68205712,2484.0,2483.6,4.02634841]
["bitfinex","ETHUSD",1748861394751,1.65626522,2484.0,2483.6,4.02634841]
["bitfinex","ETHUSD",1748861394968,8.40804258,2484.1,2483.6,4.02634841]
["bitfinex","ETHUSD",1748861395356,3.56564347,2483.9,2483.5,1.078]
["bitfinex","ETHUSD",1748861395556,11.72066258,2483.9,2483.5,1.078]
["bitfinex","ETHUSD",1748861396193,11.72066258,2483.9,2483.5,5.10452465]
["bitfinex","ETHUSD",1748861397076,11.72066258,2483.9,2483.5,1.078]
["bitfinex","ETHUSD",1748861397265,1.57464465,2483.8,2483.5,5.1044778]
["bitfinex","ETHUSD",1748861397494,1.57464465,2483.8,2483.5,1.078]
["bitfinex","ETHUSD",1748861399003,0.8006,2483.7,2483.5,1.078]
["bitfinex","ETHUSD",1748861400502,1.57464465,2483.8,2483.5,5.10456929]
["bitfinex","ETHUSD",1748861400707,1.57464465,2483.8,2483.5,1.078]
["bitfinex","ETHUSD",1748861400888,5.60073457,2483.8,2483.5,1.078]
["bitfinex","ETHUSD",1748861401094,1.57464465,2483.8,2483.5,1.078]
["bitfinex","ETHUSD",1748861402470,4.97115013,2483.7,2483.5,1.078]
["bitfinex","ETHUSD",1748861403204,8.15541327,2483.6,2483.5,1.078]
["bitfinex","ETHUSD",1748861403406,0.816,2483.5,2483.0,4.82925212]
["bitfinex","ETHUSD",1748861403584,0.816,2483.5,2483.1,4.0270917]
["bitfinex","ETHUSD",1748861404466,4.84257543,2483.5,2483.1,4.0270917]
["bitfinex","ETHUSD",1748861404671,6.63947678,2483.5,2483.1,4.0270917]
["bitfinex","ETHUSD",1748861405120,6.63947678,2483.5,2482.9,5.10549132]
["bitfinex","ETHUSD",1748861405121,4.02682268,2483.4,2482.9,1.078]
["bitfinex","ETHUSD",1748861405321,7.69464347,2483.3,2483.0,4.0273539]
["bitfinex","ETHUSD",1748861405672,4.129,2483.3,2483.0,4.0273539]
["bitfinex","ETHUSD",1748861405976,4.129,2483.3,2483.1,4.02721606]
["bitfinex","ETHUSD",1748861406414,4.129,2483.3,2483.0,4.02736511]
["bitfinex","ETHUSD",1748861406591,4.129,2483.3,2483.1,4.02713742]
["bitfinex","ETHUSD",1748861407123,4.129,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748861407337,4.129,2483.3,2483.1,4.02713742]
["bitfinex","ETHUSD",1748861407338,4.129,2483.3,2483.1,4.02713855]
["bitfinex","ETHUSD",1748861408544,4.129,2483.3,2483.0,4.02730737]
["bitfinex","ETHUSD",1748861408827,4.129,2483.3,2483.0,4.02738622]
["bitfinex","ETHUSD",1748861409134,4.129,2483.3,2483.1,4.02721006]
["bitfinex","ETHUSD",1748861409833,4.129,2483.3,2483.0,4.02725321]
["bitfinex","ETHUSD",1748861410019,4.129,2483.3,2483.1,4.0272095]
["bitfinex","ETHUSD",1748861411906,4.129,2483.3,2483.0,4.02725897]
["bitfinex","ETHUSD",1748861412102,4.129,2483.3,2483.1,4.0271468]
["bitfinex","ETHUSD",1748861412302,4.129,2483.3,2483.0,4.02736124]
["bitfinex","ETHUSD",1748861414453,4.129,2483.3,2483.1,4.02722197]
["bitfinex","ETHUSD",1748861415604,4.129,2483.3,2483.1,4.02722371]
["bitfinex","ETHUSD",1748861416835,4.129,2483.3,2483.0,4.02723004]
["bitfinex","ETHUSD",1748861417312,4.129,2483.3,2483.0,4.02738622]
["bitfinex","ETHUSD",1748861417642,4.129,2483.3,2483.1,4.02720106]
["bitfinex","ETHUSD",1748861418743,4.129,2483.3,2483.0,4.02730119]
["bitfinex","ETHUSD",1748861421357,4.02722577,2483.1,2482.9,1.078]
["bitfinex","ETHUSD",1748861421655,4.02755425,2482.9,2482.3,1.8567]
["bitfinex","ETHUSD",1748861421855,4.02755425,2482.9,2482.3,5.88507791]
["bitfinex","ETHUSD",1748861421856,8.40912988,2482.8,2482.3,5.88507791]
["bitfinex","ETHUSD",1748861422060,3.56564347,2482.6,2482.3,1.078]
["bitfinex","ETHUSD",1748861422224,7.59376426,2482.6,2482.3,1.078]
["bitfinex","ETHUSD",1748861422559,0.8157,2482.5,2482.3,1.078]
["bitfinex","ETHUSD",1748861424422,0.8157,2482.5,2482.3,5.10650488]
["bitfinex","ETHUSD",1748861424853,0.7653,2482.9,2482.3,1.8941]
["bitfinex","ETHUSD",1748861425159,4.13,2482.8,2482.5,4.02811352]
["bitfinex","ETHUSD",1748861425355,5.37884088,2482.8,2482.5,4.02811352]
["bitfinex","ETHUSD",1748861426063,5.37884088,2482.8,2482.3,1.8941]
["bitfinex","ETHUSD",1748861426250,5.37884088,2482.8,2482.4,4.02824834]
["bitfinex","ETHUSD",1748861427667,5.37884088,2482.8,2482.5,4.02819184]
["bitfinex","ETHUSD",1748861427960,5.37884088,2482.8,2482.4,4.02828805]
["bitfinex","ETHUSD",1748861428158,9.4066055,2482.8,2482.4,4.02828805]
["bitfinex","ETHUSD",1748861428358,1.01719055,2482.7,2482.3,5.10642643]
["bitfinex","ETHUSD",1748861428660,0.7681,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748861428828,0.7681,2482.6,2482.2,4.02853022]
["bitfinex","ETHUSD",1748861429029,4.13,2482.5,2482.3,4.02843776]
["bitfinex","ETHUSD",1748861430569,4.13,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1748861432264,1.01719055,2482.7,2482.4,4.02835965]
["bitfinex","ETHUSD",1748861432467,5.19169716,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1748861432953,5.19169716,2482.6,2482.3,4.0284484]
["bitfinex","ETHUSD",1748861433476,5.19169716,2482.6,2482.4,4.0283591]
["bitfinex","ETHUSD",1748861434080,5.19169716,2482.6,2482.3,4.02842863]
["bitfinex","ETHUSD",1748861434538,1.06169716,2482.6,2482.4,4.02834712]
["bitfinex","ETHUSD",1748861434737,4.13,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748861435340,4.13,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748861435341,8.51114347,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748861435574,4.87941934,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748861436074,0.85111435,2482.5,2482.2,4.02857844]
["bitfinex","ETHUSD",1748861436277,4.13,2482.5,2482.3,4.02842139]
["bitfinex","ETHUSD",1748861436774,4.12644609,2482.5,2482.2,4.80599432]
["bitfinex","ETHUSD",1748861439639,4.81722703,2482.4,2482.0,5.06700743]
["bitfinex","ETHUSD",1748861439939,2.44255928,2482.4,2482.0,4.02900743]
["bitfinex","ETHUSD",1748861440137,2.44255928,2482.4,2482.1,4.02884602]
["bitfinex","ETHUSD",1748861440338,1.65375928,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748861440536,4.13,2482.5,2482.2,4.02859334]
["bitfinex","ETHUSD",1748861442480,4.13,2482.5,2482.1,4.02876786]
["bitfinex","ETHUSD",1748861443081,4.34994347,2482.4,2481.9,1.078]
["bitfinex","ETHUSD",1748861443579,4.02853357,2482.3,2481.9,5.10706718]
["bitfinex","ETHUSD",1748861443785,4.34994347,2482.4,2481.9,5.10706718]
["bitfinex","ETHUSD",1748861443959,5.60076381,2482.4,2481.9,5.10706718]
["bitfinex","ETHUSD",1748861444350,9.62922983,2482.4,2481.9,5.10706718]
["bitfinex","ETHUSD",1748861445385,4.02853505,2482.3,2481.9,5.10706718]
["bitfinex","ETHUSD",1748861446097,4.02910211,2482.0,2481.5,4.02968933]
["bitfinex","ETHUSD",1748861446297,7.59466425,2482.0,2481.6,5.10758054]
["bitfinex","ETHUSD",1748861446498,4.02902078,2482.0,2481.6,5.10759038]
["bitfinex","ETHUSD",1748861446689,4.02902078,2482.0,2481.6,1.078]
["bitfinex","ETHUSD",1748861447901,4.02918909,2481.9,2481.6,1.078]
["bitfinex","ETHUSD",1748861448203,4.02910293,2482.0,2481.6,1.078]
["bitfinex","ETHUSD",1748861448407,5.68520774,2482.0,2481.6,1.078]
["bitfinex","ETHUSD",1748861448695,9.25085121,2482.0,2481.6,1.078]
["bitfinex","ETHUSD",1748861449583,9.25085121,2482.0,2481.6,5.10765383]
["bitfinex","ETHUSD",1748861449984,9.25085121,2482.0,2481.6,1.078]
["bitfinex","ETHUSD",1748861450198,5.68520774,2482.0,2481.6,5.10764976]
["bitfinex","ETHUSD",1748861450402,6.08938367,2482.0,2481.6,5.10764976]
["bitfinex","ETHUSD",1748861453197,2.06028074,2482.0,2481.6,5.10764976]
["bitfinex","ETHUSD",1748861453371,0.8074,2482.2,2481.7,4.02949591]
["bitfinex","ETHUSD",1748861453570,4.13,2482.1,2481.8,4.02932565]
["bitfinex","ETHUSD",1748861454406,4.53474003,2482.1,2481.8,4.02932565]
["bitfinex","ETHUSD",1748861455106,4.53474003,2482.1,2481.9,4.0291676]
["bitfinex","ETHUSD",1748861455269,4.53474003,2482.1,2481.8,4.02917701]
["bitfinex","ETHUSD",1748861455467,4.53474003,2482.1,2481.8,4.02922654]
["bitfinex","ETHUSD",1748861456109,4.53474003,2482.1,2481.9,4.02915778]
["bitfinex","ETHUSD",1748861456270,0.7838,2482.4,2482.0,4.02892731]
["bitfinex","ETHUSD",1748861456468,4.13,2482.3,2482.1,4.02877259]
["bitfinex","ETHUSD",1748861457086,4.13,2482.4,2482.0,4.02893036]
["bitfinex","ETHUSD",1748861457327,8.1583616,2482.4,2482.0,4.02893036]
["bitfinex","ETHUSD",1748861457613,9.91769926,2482.4,2482.0,4.02893036]
["bitfinex","ETHUSD",1748861458110,13.48334273,2482.4,2481.9,4.8391839]
["bitfinex","ETHUSD",1748861458309,4.02853622,2482.3,2481.9,4.83916608]
["bitfinex","ETHUSD",1748861458642,1.75933766,2482.4,2482.0,4.02892491]
["bitfinex","ETHUSD",1748861458843,5.88933766,2482.4,2482.0,0.8128]
["bitfinex","ETHUSD",1748861459141,0.46067922,2482.3,2482.0,4.84173978]
["bitfinex","ETHUSD",1748861459519,4.48921908,2482.3,2481.9,4.02906157]
["bitfinex","ETHUSD",1748861460004,4.48921908,2482.3,2481.9,4.02913231]
["bitfinex","ETHUSD",1748861460429,0.46067922,2482.3,2481.9,4.02917119]
["bitfinex","ETHUSD",1748861460751,4.48921291,2482.3,2481.9,4.02917119]
["bitfinex","ETHUSD",1748861461248,4.48921291,2482.3,2481.8,1.8898]
["bitfinex","ETHUSD",1748861461249,0.46067922,2482.3,2481.8,5.9190354]
["bitfinex","ETHUSD",1748861461418,3.56564347,2482.2,2481.8,5.9190354]
["bitfinex","ETHUSD",1748861461622,3.56564347,2482.2,2481.8,1.077]
["bitfinex","ETHUSD",1748861461623,9.21570005,2482.2,2481.8,1.077]
["bitfinex","ETHUSD",1748861461836,4.13,2482.1,2481.8,5.10631356]
["bitfinex","ETHUSD",1748861462250,4.13,2482.1,2481.9,4.02913072]
["bitfinex","ETHUSD",1748861462917,4.13,2482.1,2481.8,5.10623276]
["bitfinex","ETHUSD",1748861463117,5.18698679,2482.2,2481.8,5.10623276]
["bitfinex","ETHUSD",1748861463118,1.62134332,2482.2,2481.9,4.02917119]
["bitfinex","ETHUSD",1748861463334,4.13,2482.1,2481.9,4.02917119]
["bitfinex","ETHUSD",1748861463642,0.7588,2482.5,2481.9,0.04029108]
["bitfinex","ETHUSD",1748861463844,4.13,2482.3,2482.1,4.02877454]
["bitfinex","ETHUSD",1748861464269,4.32444347,2482.5,2481.8,1.8418]
["bitfinex","ETHUSD",1748861464560,4.32444347,2482.5,2481.9,4.4141494]
["bitfinex","ETHUSD",1748861464561,4.13,2482.4,2481.9,4.4141494]
["bitfinex","ETHUSD",1748861464900,4.13,2482.4,2482.0,4.02890598]
["bitfinex","ETHUSD",1748861465230,4.13,2482.4,2482.1,4.02884145]
["bitfinex","ETHUSD",1748861466436,4.13,2482.4,2482.0,4.02891132]
["bitfinex","ETHUSD",1748861467255,3.56564347,2482.3,2481.9,4.02906276]
["bitfinex","ETHUSD",1748861467428,1.17240905,2482.2,2481.8,5.87103322]
["bitfinex","ETHUSD",1748861467629,1.17240905,2482.2,2481.9,0.38505963]
["bitfinex","ETHUSD",1748861467836,1.17240905,2482.2,2481.8,5.87103322]
["bitfinex","ETHUSD",1748861468155,1.17240905,2482.2,2481.9,0.38506501]
["bitfinex","ETHUSD",1748861468469,1.17240905,2482.2,2481.8,5.87103322]
["bitfinex","ETHUSD",1748861468639,3.56564347,2482.1,2481.9,4.41452344]
["bitfinex","ETHUSD",1748861468820,3.56564347,2482.1,2481.9,4.02915104]
["bitfinex","ETHUSD",1748861469174,3.56564347,2482.1,2481.8,5.10624356]
["bitfinex","ETHUSD",1748861469369,3.56564347,2482.1,2481.9,4.41447395]
["bitfinex","ETHUSD",1748861469575,3.56564347,2482.1,2481.9,4.0290933]
["bitfinex","ETHUSD",1748861470071,3.56564347,2482.1,2481.9,4.02916847]
["bitfinex","ETHUSD",1748861470451,8.43336859,2482.1,2481.8,1.077]
["bitfinex","ETHUSD",1748861470662,8.43336859,2482.1,2481.9,0.38556967]
["bitfinex","ETHUSD",1748861470822,8.43336859,2482.1,2481.8,1.077]
["bitfinex","ETHUSD",1748861471022,12.56236859,2482.1,2481.9,0.38557521]
["bitfinex","ETHUSD",1748861471262,1.33561686,2482.0,2481.8,1.077]
["bitfinex","ETHUSD",1748861471428,1.33561686,2482.0,2481.9,0.38562861]
["bitfinex","ETHUSD",1748861473057,8.53345159,2482.1,2481.9,0.38562861]
["bitfinex","ETHUSD",1748861473259,8.53345159,2482.1,2481.8,5.1063255]
["bitfinex","ETHUSD",1748861473560,8.53345159,2482.1,2481.9,0.38587142]
["bitfinex","ETHUSD",1748861473722,8.53345159,2482.1,2481.9,4.0291629]
["bitfinex","ETHUSD",1748861474268,4.96780812,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1748861474463,0.41287915,2482.6,2482.1,4.02869348]
["bitfinex","ETHUSD",1748861474666,4.129,2482.6,2482.2,4.41430337]
["bitfinex","ETHUSD",1748861474863,11.72276752,2482.6,2482.1,4.02870446]
["bitfinex","ETHUSD",1748861475060,1.6554064,2482.5,2482.2,0.3857142]
["bitfinex","ETHUSD",1748861475357,1.6554064,2482.5,2482.2,4.02868006]
["bitfinex","ETHUSD",1748861475760,1.6554064,2482.5,2482.1,4.02875511]
["bitfinex","ETHUSD",1748861476067,9.81261438,2482.5,2482.2,0.3861442]
["bitfinex","ETHUSD",1748861476263,5.7844064,2482.5,2482.1,4.02879661]
["bitfinex","ETHUSD",1748861477064,4.9435067,2482.4,2482.1,4.02879661]
["bitfinex","ETHUSD",1748861477428,4.9435067,2482.4,2482.2,4.0286752]
["bitfinex","ETHUSD",1748861478579,9.0725067,2482.4,2482.2,4.0286752]
["bitfinex","ETHUSD",1748861478872,5.50686323,2482.4,2482.2,4.0286752]
["bitfinex","ETHUSD",1748861479544,5.50686323,2482.4,2482.1,4.02875478]
["bitfinex","ETHUSD",1748861479739,4.129,2482.4,2482.1,4.02875478]
["bitfinex","ETHUSD",1748861480347,4.129,2482.4,2482.2,4.02867278]
["bitfinex","ETHUSD",1748861482083,3.56564347,2482.5,2482.3,4.02850702]
["bitfinex","ETHUSD",1748861482285,7.69464347,2482.5,2482.1,4.02876084]
["bitfinex","ETHUSD",1748861482642,7.69464347,2482.5,2482.2,4.02859271]
["bitfinex","ETHUSD",1748861483055,11.72285387,2482.5,2482.1,4.02876084]
["bitfinex","ETHUSD",1748861483380,7.69464347,2482.5,2482.1,4.02876084]
["bitfinex","ETHUSD",1748861484559,11.72285319,2482.5,2482.1,4.02876084]
["bitfinex","ETHUSD",1748861484758,9.39011035,2482.5,2482.1,4.02876084]
["bitfinex","ETHUSD",1748861486808,9.39011035,2482.5,2482.2,4.02854963]
["bitfinex","ETHUSD",1748861489661,9.39011035,2482.5,2482.1,4.028759]
["bitfinex","ETHUSD",1748861491298,4.128,2482.4,2482.3,4.0284589]
["bitfinex","ETHUSD",1748861491471,3.56564347,2482.5,2482.2,4.02854026]
["bitfinex","ETHUSD",1748861491670,7.69364347,2482.5,2482.2,4.02854026]
["bitfinex","ETHUSD",1748861492473,7.69364347,2482.5,2481.9,1.8952]
["bitfinex","ETHUSD",1748861492683,7.69364347,2482.5,2482.2,4.02863341]
["bitfinex","ETHUSD",1748861492905,7.69364347,2482.5,2482.3,4.02846244]
["bitfinex","ETHUSD",1748861493112,7.69364347,2482.5,2482.2,4.02864978]
["bitfinex","ETHUSD",1748861493488,7.69364347,2482.5,2482.3,4.02850176]
["bitfinex","ETHUSD",1748861494013,7.69364347,2482.5,2482.0,4.02897531]
["bitfinex","ETHUSD",1748861494376,7.69364347,2482.5,2482.1,4.02869106]
["bitfinex","ETHUSD",1748861494599,9.38833846,2482.5,2482.1,4.02869106]
["bitfinex","ETHUSD",1748861494807,9.38833846,2482.5,2482.2,4.02867735]
["bitfinex","ETHUSD",1748861495404,9.38833846,2482.5,2482.2,4.02866415]
["bitfinex","ETHUSD",1748861496525,13.4165563,2482.5,2482.1,4.02878107]
["bitfinex","ETHUSD",1748861496893,9.38833846,2482.5,2482.0,4.02891965]
["bitfinex","ETHUSD",1748861497099,4.39784347,2482.3,2482.0,4.02900137]
["bitfinex","ETHUSD",1748861497398,4.39784347,2482.3,2481.9,5.10506834]
["bitfinex","ETHUSD",1748861497817,4.39784347,2482.3,2482.0,4.02900248]
["bitfinex","ETHUSD",1748861498026,4.39784347,2482.3,2482.0,4.02900886]
["bitfinex","ETHUSD",1748861498221,4.39784347,2482.3,2481.9,5.10512616]
["bitfinex","ETHUSD",1748861498533,4.39784347,2482.3,2482.1,4.02884337]
["bitfinex","ETHUSD",1748861499509,4.127,2482.2,2481.7,4.02941657]
["bitfinex","ETHUSD",1748861499709,3.56564347,2482.0,2481.8,4.02933256]
["bitfinex","ETHUSD",1748861499921,3.56564347,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1748861500138,7.69264347,2482.2,2481.9,4.02917119]
["bitfinex","ETHUSD",1748861500438,2.18149624,2482.3,2481.6,0.48296039]
["bitfinex","ETHUSD",1748861500592,0.7558,2482.6,2482.4,4.02823553]
["bitfinex","ETHUSD",1748861500796,0.7558,2483.0,2482.4,0.8227]
["bitfinex","ETHUSD",1748861500992,4.127,2482.9,2482.7,4.02775565]
["bitfinex","ETHUSD",1748861501234,1.20668216,2483.0,2482.7,4.02775565]
["bitfinex","ETHUSD",1748861501437,5.33368216,2483.0,2482.7,4.02775565]
["bitfinex","ETHUSD",1748861501608,4.56522155,2483.2,2482.4,0.8227]
["bitfinex","ETHUSD",1748861501816,3.75302155,2483.2,2482.9,0.7968]
["bitfinex","ETHUSD",1748861501998,7.88002155,2483.2,2482.9,0.7968]
["bitfinex","ETHUSD",1748861502207,7.88002155,2483.2,2482.9,4.02748165]
["bitfinex","ETHUSD",1748861502698,7.88002155,2483.2,2482.9,4.02746245]
["bitfinex","ETHUSD",1748861502945,9.54877578,2483.2,2482.7,0.7968]
["bitfinex","ETHUSD",1748861503115,9.54877578,2483.2,2483.0,4.02738486]
["bitfinex","ETHUSD",1748861503842,9.54877578,2483.2,2482.9,4.02750085]
["bitfinex","ETHUSD",1748861505052,9.54877578,2483.2,2482.7,0.7968]
["bitfinex","ETHUSD",1748861505225,7.88002155,2483.2,2482.9,4.02739413]
["bitfinex","ETHUSD",1748861505425,7.88002155,2483.2,2483.0,4.0273655]
["bitfinex","ETHUSD",1748861505809,3.75302155,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1748861506108,3.75302155,2483.2,2482.9,4.02748084]
["bitfinex","ETHUSD",1748861506345,7.31866502,2483.2,2482.9,4.02748084]
["bitfinex","ETHUSD",1748861507149,7.31866502,2483.2,2483.0,4.02730446]
["bitfinex","ETHUSD",1748861507352,7.31866502,2483.2,2482.9,4.0274425]
["bitfinex","ETHUSD",1748861507714,7.31866502,2483.2,2482.8,4.0276454]
["bitfinex","ETHUSD",1748861507912,7.31866502,2483.2,2482.9,4.0274696]
["bitfinex","ETHUSD",1748861508712,3.56564347,2483.0,2482.8,4.02763979]
["bitfinex","ETHUSD",1748861510750,3.56564347,2483.0,2482.6,5.10397033]
["bitfinex","ETHUSD",1748861510955,3.56564347,2483.0,2482.8,4.02770805]
["bitfinex","ETHUSD",1748861512667,3.56564347,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748861512968,3.56564347,2483.0,2482.8,4.02761873]
["bitfinex","ETHUSD",1748861514464,3.56564347,2483.0,2482.8,4.02771064]
["bitfinex","ETHUSD",1748861515275,3.56564347,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748861517060,3.56564347,2483.0,2482.8,4.0276141]
["bitfinex","ETHUSD",1748861517265,3.56564347,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748861519492,3.56564347,2483.0,2482.8,4.02770334]
["bitfinex","ETHUSD",1748861520572,3.56564347,2483.0,2482.7,4.02776599]
["bitfinex","ETHUSD",1748861520749,3.56564347,2483.0,2482.8,4.0276229]
["bitfinex","ETHUSD",1748861520946,3.56564347,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748861521339,4.125,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748861521985,4.125,2483.0,2482.8,4.02764677]
["bitfinex","ETHUSD",1748861523362,4.125,2483.0,2482.8,4.02755347]
["bitfinex","ETHUSD",1748861525995,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748861526354,0.01,2483.9,2483.7,4.02615167]
["bitfinex","ETHUSD",1748861526558,0.01,2483.9,2483.6,5.88400467]
["bitfinex","ETHUSD",1748861529303,0.01,2483.9,2483.6,1.8577]
["bitfinex","ETHUSD",1748861529606,0.01,2483.9,2483.7,4.02618694]
["bitfinex","ETHUSD",1748861529752,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748861530252,0.01,2483.9,2483.7,4.02617158]
["bitfinex","ETHUSD",1748861531381,0.01,2483.9,2483.6,1.8577]
["bitfinex","ETHUSD",1748861532190,0.01,2483.9,2483.6,5.88410984]
["bitfinex","ETHUSD",1748861532694,0.01,2483.9,2483.6,1.8577]
["bitfinex","ETHUSD",1748861532987,0.01,2483.9,2483.6,5.88403592]
["bitfinex","ETHUSD",1748861534680,0.01,2483.9,2483.6,1.8577]
["bitfinex","ETHUSD",1748861534882,0.01,2483.9,2483.6,1.075]
["bitfinex","ETHUSD",1748861535904,4.0359482,2483.9,2483.6,1.075]
["bitfinex","ETHUSD",1748861536109,0.01,2483.9,2483.6,1.075]
["bitfinex","ETHUSD",1748861536320,8.36882805,2483.8,2483.6,1.075]
["bitfinex","ETHUSD",1748861536525,4.0264839,2483.6,2483.1,4.02712963]
["bitfinex","ETHUSD",1748861536721,3.56564347,2483.4,2483.0,1.8931]
["bitfinex","ETHUSD",1748861537036,4.34264347,2483.4,2483.0,5.10237806]
["bitfinex","ETHUSD",1748861537186,4.34264347,2483.4,2483.1,4.02714212]
["bitfinex","ETHUSD",1748861537687,3.56564347,2483.4,2483.1,4.02714212]
["bitfinex","ETHUSD",1748861538020,8.36919954,2483.6,2483.2,4.02703175]
["bitfinex","ETHUSD",1748861538319,8.36905702,2483.6,2483.2,4.02703175]
["bitfinex","ETHUSD",1748861539226,8.3690745,2483.6,2483.2,4.02703175]
["bitfinex","ETHUSD",1748861539527,8.3690745,2483.6,2483.1,4.02713609]
["bitfinex","ETHUSD",1748861539528,5.49421153,2483.6,2483.1,4.02713609]
["bitfinex","ETHUSD",1748861539912,0.8101,2483.8,2483.3,3.56564347]
["bitfinex","ETHUSD",1748861540084,0.01,2483.9,2483.3,3.56564347]
["bitfinex","ETHUSD",1748861540285,0.01,2483.9,2483.6,4.02630357]
["bitfinex","ETHUSD",1748861541286,0.01,2483.9,2483.5,4.02653968]
["bitfinex","ETHUSD",1748861541708,0.01,2483.9,2483.4,4.02664069]
["bitfinex","ETHUSD",1748861541994,12.16325849,2483.9,2483.4,4.02664069]
["bitfinex","ETHUSD",1748861542527,12.16325849,2483.9,2483.5,4.02657368]
["bitfinex","ETHUSD",1748861542889,12.16325849,2483.9,2483.4,4.02665293]
["bitfinex","ETHUSD",1748861543086,12.16325849,2483.9,2483.3,4.02689968]
["bitfinex","ETHUSD",1748861543405,0.7976,2483.8,2483.4,4.02657556]
["bitfinex","ETHUSD",1748861543622,0.7976,2483.8,2483.5,4.02651907]
["bitfinex","ETHUSD",1748861543925,0.7976,2483.8,2483.0,5.825]
["bitfinex","ETHUSD",1748861543926,4.02647647,2483.6,2483.0,6.6558]
["bitfinex","ETHUSD",1748861544127,4.32234347,2483.5,2483.0,5.825]
["bitfinex","ETHUSD",1748861544345,4.32234347,2483.5,2483.2,4.02705964]
["bitfinex","ETHUSD",1748861545350,9.59606834,2483.5,2483.1,4.02714049]
["bitfinex","ETHUSD",1748861545935,5.56942682,2483.5,2483.1,4.02714049]
["bitfinex","ETHUSD",1748861546136,5.56942682,2483.5,2483.2,4.02699636]
["bitfinex","ETHUSD",1748861546440,4.122,2483.6,2483.1,0.04026985]
["bitfinex","ETHUSD",1748861546643,0.7508,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1748861546948,4.8728,2483.7,2483.4,4.0266326]
["bitfinex","ETHUSD",1748861547304,4.8728,2483.7,2483.3,4.02678405]
["bitfinex","ETHUSD",1748861548947,12.46469569,2483.7,2483.3,4.02678405]
["bitfinex","ETHUSD",1748861549135,12.46469569,2483.7,2483.3,4.02689322]
["bitfinex","ETHUSD",1748861549136,14.15861996,2483.7,2483.3,4.02689322]
["bitfinex","ETHUSD",1748861549944,0.7959,2483.3,2482.7,4.02785872]
["bitfinex","ETHUSD",1748861550110,4.122,2483.5,2483.2,4.02699838]
["bitfinex","ETHUSD",1748861550647,12.96527786,2483.5,2483.1,4.02713395]
["bitfinex","ETHUSD",1748861550947,5.37299619,2483.5,2483.1,4.02713395]
["bitfinex","ETHUSD",1748861552544,1.25099619,2483.5,2483.1,4.02713395]
["bitfinex","ETHUSD",1748861553315,12.5100615,2483.6,2483.1,4.02713395]
["bitfinex","ETHUSD",1748861553715,8.48354347,2483.6,2483.2,4.02705825]
["bitfinex","ETHUSD",1748861554048,12.50997168,2483.6,2483.2,4.02705825]
["bitfinex","ETHUSD",1748861554749,12.50997168,2483.6,2483.1,4.02713963]
["bitfinex","ETHUSD",1748861555056,12.51006487,2483.6,2483.1,4.0271112]
["bitfinex","ETHUSD",1748861555827,12.51006487,2483.6,2483.2,4.02705547]
["bitfinex","ETHUSD",1748861556027,10.04169735,2483.6,2483.1,4.02712387]
["bitfinex","ETHUSD",1748861556225,14.16369735,2483.6,2483.1,4.02712387]
["bitfinex","ETHUSD",1748861557057,10.13717595,2483.6,2483.1,4.02712387]
["bitfinex","ETHUSD",1748861557560,14.16368724,2483.6,2483.1,4.02712387]
["bitfinex","ETHUSD",1748861558055,4.9179,2483.6,2483.2,4.0269207]
["bitfinex","ETHUSD",1748861558258,4.9179,2483.6,2483.2,4.02694183]
["bitfinex","ETHUSD",1748861558431,8.94439048,2483.6,2483.2,4.02694183]
["bitfinex","ETHUSD",1748861558938,8.94439048,2483.6,2483.1,4.02714664]
["bitfinex","ETHUSD",1748861559558,4.02658059,2483.5,2483.1,4.02714664]
["bitfinex","ETHUSD",1748861559765,3.56564347,2483.5,2483.1,4.02714664]
["bitfinex","ETHUSD",1748861560433,8.94439512,2483.6,2483.1,4.02714664]
["bitfinex","ETHUSD",1748861560759,10.59802937,2483.6,2483.1,4.02714664]
["bitfinex","ETHUSD",1748861561062,7.59222518,2483.5,2483.1,4.02714664]
["bitfinex","ETHUSD",1748861561357,4.8195697,2483.3,2482.9,5.10045404]
["bitfinex","ETHUSD",1748861561734,4.35824347,2483.3,2482.9,5.10047629]
["bitfinex","ETHUSD",1748861561930,8.38517001,2483.3,2482.9,5.10047629]
["bitfinex","ETHUSD",1748861562163,8.38517001,2483.3,2482.9,5.10052757]
["bitfinex","ETHUSD",1748861562363,4.35824347,2483.3,2483.0,4.02737536]
["bitfinex","ETHUSD",1748861562680,0.7926,2483.3,2483.1,4.02720788]
["bitfinex","ETHUSD",1748861563938,0.7926,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748861564137,4.122,2483.5,2483.2,4.02706185]
["bitfinex","ETHUSD",1748861564344,4.8949,2483.5,2483.2,4.02706185]
["bitfinex","ETHUSD",1748861565637,0.7729,2483.5,2483.1,0.04026963]
["bitfinex","ETHUSD",1748861565852,4.122,2483.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861566049,4.69649932,2483.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861566447,4.69649932,2483.6,2483.3,4.02681835]
["bitfinex","ETHUSD",1748861567482,4.69649932,2483.6,2483.2,4.02697116]
["bitfinex","ETHUSD",1748861567844,8.72294313,2483.6,2483.2,4.02697116]
["bitfinex","ETHUSD",1748861568281,4.69649932,2483.6,2483.2,4.02697116]
["bitfinex","ETHUSD",1748861568480,4.69649932,2483.6,2483.3,4.02689724]
["bitfinex","ETHUSD",1748861569388,4.69649932,2483.6,2483.2,4.02693435]
["bitfinex","ETHUSD",1748861569561,4.69649932,2483.6,2483.3,4.02688849]
["bitfinex","ETHUSD",1748861570386,8.72293034,2483.6,2483.2,4.02699623]
["bitfinex","ETHUSD",1748861570886,8.0,2483.5,2483.2,4.02699623]
["bitfinex","ETHUSD",1748861572859,8.0,2483.5,2483.2,4.02696231]
["bitfinex","ETHUSD",1748861573257,12.121,2483.6,2483.2,4.02696231]
["bitfinex","ETHUSD",1748861573778,16.14741374,2483.6,2483.2,4.02696231]
["bitfinex","ETHUSD",1748861574398,16.14741374,2483.6,2483.1,4.02707547]
["bitfinex","ETHUSD",1748861574565,3.56564347,2483.5,2483.1,4.0271617]
["bitfinex","ETHUSD",1748861574762,3.56564347,2483.3,2482.9,4.02742965]
["bitfinex","ETHUSD",1748861574959,0.7618,2483.0,2482.7,5.58365367]
["bitfinex","ETHUSD",1748861575184,0.7618,2483.0,2482.8,4.02768746]
["bitfinex","ETHUSD",1748861578896,0.7618,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748861579201,0.7618,2483.0,2482.7,5.10084842]
["bitfinex","ETHUSD",1748861579697,0.7618,2483.0,2482.8,4.02756208]
["bitfinex","ETHUSD",1748861579894,0.7618,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748861580364,0.7618,2483.0,2482.8,4.02760618]
["bitfinex","ETHUSD",1748861581001,12.121,2483.3,2483.2,4.0269669]
["bitfinex","ETHUSD",1748861581204,2.05461572,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748861581409,0.01,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1748861581619,0.01,2483.9,2483.8,5.09808905]
["bitfinex","ETHUSD",1748861581821,0.01,2483.9,2483.8,5.13834499]
["bitfinex","ETHUSD",1748861581991,0.01,2483.9,2483.8,5.09808905]
["bitfinex","ETHUSD",1748861582913,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748861585816,0.01,2483.9,2483.8,5.09808905]
["bitfinex","ETHUSD",1748861586616,0.01,2483.9,2483.8,6.12646959]
["bitfinex","ETHUSD",1748861588002,0.01,2483.9,2483.8,6.08621307]
["bitfinex","ETHUSD",1748861588618,0.01,2483.9,2483.8,6.94316765]
["bitfinex","ETHUSD",1748861590322,0.01,2483.9,2483.8,6.90291307]
["bitfinex","ETHUSD",1748861591396,0.01,2483.9,2483.8,6.94316444]
["bitfinex","ETHUSD",1748861591916,0.01,2483.9,2483.8,6.90291307]
["bitfinex","ETHUSD",1748861592330,0.01,2483.9,2483.8,15.25880518]
["bitfinex","ETHUSD",1748861592623,0.01,2483.9,2483.8,23.69946269]
["bitfinex","ETHUSD",1748861592791,0.01,2483.9,2483.8,23.21855654]
["bitfinex","ETHUSD",1748861592986,0.01,2483.9,2483.8,23.698811]
["bitfinex","ETHUSD",1748861593828,0.01,2483.9,2483.8,23.21855654]
["bitfinex","ETHUSD",1748861594029,0.01,2483.9,2483.8,23.698811]
["bitfinex","ETHUSD",1748861594224,0.01,2483.9,2483.8,23.21855654]
["bitfinex","ETHUSD",1748861594805,0.01,2483.9,2483.8,27.33755654]
["bitfinex","ETHUSD",1748861595211,0.01,2483.9,2483.8,22.58755654]
["bitfinex","ETHUSD",1748861595992,0.01,2483.9,2483.8,23.617811]
["bitfinex","ETHUSD",1748861596945,0.01,2483.9,2483.8,23.6171071]
["bitfinex","ETHUSD",1748861598246,0.01,2483.9,2483.8,23.13755654]
["bitfinex","ETHUSD",1748861598411,0.01,2483.9,2483.8,23.7793662]
["bitfinex","ETHUSD",1748861600350,0.01,2483.9,2483.8,23.13755654]
["bitfinex","ETHUSD",1748861601044,0.01,2483.9,2483.8,23.13655654]
["bitfinex","ETHUSD",1748861601531,0.01,2483.9,2483.8,22.58655654]
["bitfinex","ETHUSD",1748861602435,0.01,2483.9,2483.8,17.94655654]
["bitfinex","ETHUSD",1748861602599,0.01,2483.9,2483.8,23.13655654]
["bitfinex","ETHUSD",1748861602798,0.01,2483.9,2483.8,17.94655654]
["bitfinex","ETHUSD",1748861603198,0.01,2483.9,2483.8,23.13655654]
["bitfinex","ETHUSD",1748861603426,0.01,2483.9,2483.8,17.94655654]
["bitfinex","ETHUSD",1748861603621,0.01,2483.9,2483.8,23.13655654]
["bitfinex","ETHUSD",1748861603952,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861604158,0.01,2484.9,2484.8,9.6641395]
["bitfinex","ETHUSD",1748861607942,0.01,2484.9,2484.8,17.99492624]
["bitfinex","ETHUSD",1748861609459,0.01,2484.9,2484.8,12.80592624]
["bitfinex","ETHUSD",1748861609628,0.01,2484.9,2484.8,17.99392624]
["bitfinex","ETHUSD",1748861610660,0.01,2484.9,2484.8,9.99392624]
["bitfinex","ETHUSD",1748861610859,0.01,2484.9,2484.8,10.77602624]
["bitfinex","ETHUSD",1748861611860,0.01,2484.9,2484.8,5.58802624]
["bitfinex","ETHUSD",1748861612047,0.01,2484.9,2484.8,10.77502624]
["bitfinex","ETHUSD",1748861615430,0.01,2484.9,2484.8,6.65902624]
["bitfinex","ETHUSD",1748861615630,0.01,2484.9,2484.8,10.77502624]
["bitfinex","ETHUSD",1748861617564,0.01,2484.9,2484.8,9.99192624]
["bitfinex","ETHUSD",1748861618583,0.01,2484.9,2484.8,4.80592624]
["bitfinex","ETHUSD",1748861618932,0.01,2484.9,2484.8,9.99192624]
["bitfinex","ETHUSD",1748861619679,0.01,2484.9,2484.8,5.87692624]
["bitfinex","ETHUSD",1748861622552,0.01,2484.9,2484.8,9.99192624]
["bitfinex","ETHUSD",1748861624002,0.01,2484.9,2484.8,5.87692624]
["bitfinex","ETHUSD",1748861624209,0.01,2484.9,2484.8,9.99192624]
["bitfinex","ETHUSD",1748861628995,0.01,2484.9,2484.8,17.99192624]
["bitfinex","ETHUSD",1748861629563,0.01,2484.9,2484.8,17.99092624]
["bitfinex","ETHUSD",1748861629913,0.01,2484.9,2484.8,13.87592624]
["bitfinex","ETHUSD",1748861630106,0.01,2484.9,2484.8,17.99092624]
["bitfinex","ETHUSD",1748861630904,0.01,2484.9,2484.8,12.80592624]
["bitfinex","ETHUSD",1748861631125,0.01,2484.9,2484.8,17.98992624]
["bitfinex","ETHUSD",1748861631408,0.01,2484.9,2484.8,13.87592624]
["bitfinex","ETHUSD",1748861631630,0.01,2484.9,2484.8,17.98992624]
["bitfinex","ETHUSD",1748861631968,0.01,2484.9,2484.8,9.98992624]
["bitfinex","ETHUSD",1748861633191,0.01,2484.9,2484.8,10.62818085]
["bitfinex","ETHUSD",1748861633820,0.01,2484.9,2484.8,9.98992624]
["bitfinex","ETHUSD",1748861633967,0.01,2484.9,2484.8,10.62818085]
["bitfinex","ETHUSD",1748861634369,0.01,2484.9,2484.8,11.37858085]
["bitfinex","ETHUSD",1748861638790,0.01,2484.9,2484.8,6.19458085]
["bitfinex","ETHUSD",1748861639106,0.01,2484.9,2484.8,10.62718085]
["bitfinex","ETHUSD",1748861640792,0.01,2484.9,2484.8,14.19282432]
["bitfinex","ETHUSD",1748861643567,0.01,2484.9,2484.8,14.30786971]
["bitfinex","ETHUSD",1748861644480,0.01,2484.9,2484.8,27.60786971]
["bitfinex","ETHUSD",1748861644680,0.8143,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748861644900,0.8143,2485.7,2485.6,5.89682035]
["bitfinex","ETHUSD",1748861649020,0.8143,2485.7,2485.6,4.82782035]
["bitfinex","ETHUSD",1748861649195,0.8143,2485.7,2485.6,5.89682035]
["bitfinex","ETHUSD",1748861651534,0.8143,2485.7,2485.6,4.82782035]
["bitfinex","ETHUSD",1748861651695,0.8143,2485.7,2485.6,5.09217347]
["bitfinex","ETHUSD",1748861660348,0.7893,2485.6,2485.1,4.75]
["bitfinex","ETHUSD",1748861660569,4.35494347,2485.5,2485.4,4.02347718]
["bitfinex","ETHUSD",1748861663169,4.35494347,2485.5,2485.3,4.02357591]
["bitfinex","ETHUSD",1748861663372,4.79043782,2485.5,2485.3,4.02357591]
["bitfinex","ETHUSD",1748861664068,4.79043782,2485.5,2485.3,4.02359971]
["bitfinex","ETHUSD",1748861664239,0.7518,2485.4,2485.3,4.02359971]
["bitfinex","ETHUSD",1748861669186,0.8,2485.6,2485.5,4.02325576]
["bitfinex","ETHUSD",1748861670145,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748861670346,1.16756435,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748861670747,1.96756435,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748861670948,0.81,2485.9,2485.7,4.02292548]
["bitfinex","ETHUSD",1748861671782,4.37564347,2485.9,2485.6,4.023089]
["bitfinex","ETHUSD",1748861671981,0.7811,2485.8,2485.7,1.068]
["bitfinex","ETHUSD",1748861672147,0.7811,2485.8,2485.7,5.09101162]
["bitfinex","ETHUSD",1748861673085,0.7811,2485.8,2485.7,1.068]
["bitfinex","ETHUSD",1748861673280,0.7811,2485.8,2484.9,5.5141]
["bitfinex","ETHUSD",1748861673281,0.8033,2485.7,2484.9,5.5141]
["bitfinex","ETHUSD",1748861673462,3.56564347,2485.6,2485.5,4.02333475]
["bitfinex","ETHUSD",1748861673869,0.8033,2485.7,2485.5,4.02333475]
["bitfinex","ETHUSD",1748861674177,0.8033,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748861674745,0.8033,2485.7,2485.5,4.0232514]
["bitfinex","ETHUSD",1748861674945,1.34962079,2485.7,2485.5,4.0232514]
["bitfinex","ETHUSD",1748861676060,1.34962079,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748861679410,0.8033,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748861679592,0.7951,2485.9,2485.7,4.0228626]
["bitfinex","ETHUSD",1748861680293,4.36074347,2485.9,2485.6,4.02303627]
["bitfinex","ETHUSD",1748861680466,4.36074347,2485.9,2485.6,4.02304068]
["bitfinex","ETHUSD",1748861682202,8.38343221,2485.9,2485.1,0.8253]
["bitfinex","ETHUSD",1748861682502,3.56564347,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748861683206,2.04944322,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1748861685486,2.04944322,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1748861685685,2.04944322,2485.8,2485.6,4.0231066]
["bitfinex","ETHUSD",1748861689775,2.04944322,2485.8,2485.5,4.02323538]
["bitfinex","ETHUSD",1748861690002,2.04944322,2485.8,2485.4,4.02348696]
["bitfinex","ETHUSD",1748861690003,0.7529,2485.6,2485.4,4.02348696]
["bitfinex","ETHUSD",1748861690428,3.56564347,2485.5,2485.3,4.0236315]
["bitfinex","ETHUSD",1748861690647,3.56564347,2485.5,2485.3,4.0236108]
["bitfinex","ETHUSD",1748861691549,3.56564347,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748861691759,0.7529,2485.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1748861692656,0.7529,2485.6,2485.4,4.02339529]
["bitfinex","ETHUSD",1748861693425,0.7529,2485.6,2485.4,8.04677897]
["bitfinex","ETHUSD",1748861693645,0.7529,2485.6,2485.4,4.02338368]
["bitfinex","ETHUSD",1748861694048,0.7529,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748861694412,0.7529,2485.6,2485.1,1.068]
["bitfinex","ETHUSD",1748861694851,0.7529,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748861695054,1.86490054,2485.6,2485.1,5.09196502]
["bitfinex","ETHUSD",1748861695371,0.7529,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748861696670,7.67564347,2485.7,2485.5,4.02323965]
["bitfinex","ETHUSD",1748861697141,3.56564347,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748861697442,6.93834322,2485.8,2485.5,4.02323508]
["bitfinex","ETHUSD",1748861697642,6.93834322,2485.8,2485.2,4.79952102]
["bitfinex","ETHUSD",1748861697941,0.7789,2485.8,2485.6,4.02308119]
["bitfinex","ETHUSD",1748861698142,0.7789,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1748861698349,8.01,2485.9,2485.7,4.02301162]
["bitfinex","ETHUSD",1748861698576,8.01,2485.9,2485.6,4.02308333]
["bitfinex","ETHUSD",1748861700570,3.56564347,2485.8,2485.5,4.0232391]
["bitfinex","ETHUSD",1748861702171,8.01,2485.9,2485.5,4.0231969]
["bitfinex","ETHUSD",1748861702374,11.57564347,2485.9,2485.3,4.11]
["bitfinex","ETHUSD",1748861702540,11.57564347,2485.9,2485.3,8.72902113]
["bitfinex","ETHUSD",1748861702939,11.57564347,2485.9,2485.3,4.70537]
["bitfinex","ETHUSD",1748861703141,11.57564347,2485.9,2485.6,4.02310767]
["bitfinex","ETHUSD",1748861704256,11.57564347,2485.9,2485.3,4.11]
["bitfinex","ETHUSD",1748861704459,11.57564347,2485.9,2485.6,4.02311028]
["bitfinex","ETHUSD",1748861704662,9.64839879,2485.9,2485.6,4.02311028]
["bitfinex","ETHUSD",1748861705970,9.64839879,2485.9,2485.6,4.02317167]
["bitfinex","ETHUSD",1748861706272,13.21404226,2485.9,2485.6,4.02317167]
["bitfinex","ETHUSD",1748861707405,13.21404226,2485.9,2485.6,4.02308545]
["bitfinex","ETHUSD",1748861708598,9.64839879,2485.9,2485.6,4.02311468]
["bitfinex","ETHUSD",1748861709902,9.64839879,2485.9,2485.5,9.20026795]
["bitfinex","ETHUSD",1748861710065,8.01,2485.9,2485.6,4.02311227]
["bitfinex","ETHUSD",1748861710269,8.01,2485.9,2485.7,4.02294554]
["bitfinex","ETHUSD",1748861710595,8.01,2485.9,2485.6,4.02305906]
["bitfinex","ETHUSD",1748861711304,8.01,2485.9,2485.7,4.02294683]
["bitfinex","ETHUSD",1748861711518,8.01,2485.9,2485.6,4.02305065]
["bitfinex","ETHUSD",1748861712375,8.01,2485.9,2485.5,5.09023538]
["bitfinex","ETHUSD",1748861712566,8.01,2485.9,2485.6,4.02316923]
["bitfinex","ETHUSD",1748861713621,12.46353266,2485.9,2485.5,9.19931613]
["bitfinex","ETHUSD",1748861713765,12.46353266,2485.9,2485.5,5.09031613]
["bitfinex","ETHUSD",1748861713966,8.44076354,2485.9,2485.6,4.02302601]
["bitfinex","ETHUSD",1748861714792,8.44076354,2485.9,2485.5,1.067]
["bitfinex","ETHUSD",1748861715322,8.44076354,2485.9,2485.5,5.09027212]
["bitfinex","ETHUSD",1748861715475,12.46346571,2485.9,2485.5,5.09027212]
["bitfinex","ETHUSD",1748861719134,8.44076354,2485.9,2485.5,5.09022905]
["bitfinex","ETHUSD",1748861719919,8.44076354,2485.9,2485.6,4.02316062]
["bitfinex","ETHUSD",1748861720221,1.68147948,2485.8,2485.6,4.02313487]
["bitfinex","ETHUSD",1748861720523,8.44076354,2485.9,2485.5,5.09024259]
["bitfinex","ETHUSD",1748861720839,12.46346352,2485.9,2485.5,5.09024259]
["bitfinex","ETHUSD",1748861721137,0.8259,2485.4,2485.0,5.09104082]
["bitfinex","ETHUSD",1748861721351,4.39154347,2485.4,2485.1,4.02396762]
["bitfinex","ETHUSD",1748861721641,0.8259,2485.4,2485.2,4.02374037]
["bitfinex","ETHUSD",1748861721875,4.39154347,2485.4,2485.1,4.02396912]
["bitfinex","ETHUSD",1748861723606,4.39154347,2485.4,2485.1,4.02396715]
["bitfinex","ETHUSD",1748861723830,0.8259,2485.4,2485.2,4.02368344]
["bitfinex","ETHUSD",1748861724512,0.8259,2485.4,2485.1,4.02389073]
["bitfinex","ETHUSD",1748861724709,0.8259,2485.4,2485.2,4.02376605]
["bitfinex","ETHUSD",1748861724903,0.8259,2485.4,2485.1,4.02389341]
["bitfinex","ETHUSD",1748861725738,4.39154347,2485.4,2485.1,4.02389341]
["bitfinex","ETHUSD",1748861726368,3.56564347,2485.2,2484.8,4.35515083]
["bitfinex","ETHUSD",1748861726524,3.56564347,2485.2,2484.8,0.33078674]
["bitfinex","ETHUSD",1748861726862,3.56564347,2485.0,2484.9,1.067]
["bitfinex","ETHUSD",1748861727146,8.42068833,2485.0,2484.9,1.067]
["bitfinex","ETHUSD",1748861727347,0.8309,2485.0,2484.9,1.067]
["bitfinex","ETHUSD",1748861728968,0.8309,2485.0,2484.9,5.09130681]
["bitfinex","ETHUSD",1748861729526,8.0,2485.2,2484.9,5.09130681]
["bitfinex","ETHUSD",1748861730123,8.0,2485.2,2484.9,1.067]
["bitfinex","ETHUSD",1748861730366,9.2359542,2485.2,2484.9,1.067]
["bitfinex","ETHUSD",1748861730859,9.2359542,2485.2,2484.9,5.09129902]
["bitfinex","ETHUSD",1748861731023,9.2359542,2485.2,2484.9,5.09127825]
["bitfinex","ETHUSD",1748861732481,9.2359542,2485.2,2484.9,1.067]
["bitfinex","ETHUSD",1748861733254,9.2359542,2485.2,2484.9,5.09129625]
["bitfinex","ETHUSD",1748861733455,9.2359542,2485.2,2484.9,1.067]
["bitfinex","ETHUSD",1748861733889,9.2359542,2485.2,2484.9,5.09129699]
["bitfinex","ETHUSD",1748861734340,9.2359542,2485.2,2484.9,1.067]
["bitfinex","ETHUSD",1748861736191,10.1788106,2485.1,2484.8,0.33078674]
["bitfinex","ETHUSD",1748861736362,3.56564347,2484.9,2484.6,4.02478149]
["bitfinex","ETHUSD",1748861736843,3.56564347,2484.9,2484.5,4.02489359]
["bitfinex","ETHUSD",1748861737240,3.56564347,2484.9,2483.9,4.2088869]
["bitfinex","ETHUSD",1748861737241,3.56564347,2484.7,2484.2,4.02533328]
["bitfinex","ETHUSD",1748861737486,3.56564347,2484.5,2484.2,4.02543985]
["bitfinex","ETHUSD",1748861737642,3.56564347,2484.5,2484.0,5.89790683]
["bitfinex","ETHUSD",1748861737841,3.56564347,2484.5,2484.1,4.02549538]
["bitfinex","ETHUSD",1748861738260,3.56564347,2484.5,2484.0,5.9812]
["bitfinex","ETHUSD",1748861738491,3.56564347,2484.5,2484.2,4.02541783]
["bitfinex","ETHUSD",1748861739691,10.07132435,2484.6,2484.2,4.02541783]
["bitfinex","ETHUSD",1748861739842,10.07132435,2484.6,2484.3,4.02517519]
["bitfinex","ETHUSD",1748861740359,10.07132435,2484.6,2484.1,4.02555035]
["bitfinex","ETHUSD",1748861740561,8.8316,2484.6,2484.3,4.02524763]
["bitfinex","ETHUSD",1748861740962,8.8316,2484.6,2484.2,4.02535314]
["bitfinex","ETHUSD",1748861741847,8.8316,2484.6,2484.3,4.0252776]
["bitfinex","ETHUSD",1748861742153,8.8316,2484.6,2484.2,4.02535241]
["bitfinex","ETHUSD",1748861742566,8.8316,2484.6,2484.3,4.02526006]
["bitfinex","ETHUSD",1748861742880,10.47379112,2484.6,2484.3,4.02526006]
["bitfinex","ETHUSD",1748861743258,10.47379112,2484.6,2484.2,4.02535713]
["bitfinex","ETHUSD",1748861743446,10.47379112,2484.6,2484.2,4.02534103]
["bitfinex","ETHUSD",1748861744876,10.47379112,2484.6,2484.3,4.02517197]
["bitfinex","ETHUSD",1748861745765,10.47379112,2484.6,2484.4,4.02510433]
["bitfinex","ETHUSD",1748861745965,10.47379112,2484.6,2484.3,4.02518048]
["bitfinex","ETHUSD",1748861746465,10.47379112,2484.6,2484.0,5.9812]
["bitfinex","ETHUSD",1748861746766,10.47379112,2484.6,2484.1,4.02560283]
["bitfinex","ETHUSD",1748861747291,10.47379112,2484.6,2484.3,4.02521118]
["bitfinex","ETHUSD",1748861749753,10.47379112,2484.6,2484.4,4.02509597]
["bitfinex","ETHUSD",1748861749949,0.8226,2484.8,2484.3,4.929]
["bitfinex","ETHUSD",1748861750154,0.8226,2485.0,2484.8,4.02439224]
["bitfinex","ETHUSD",1748861750377,8.8226,2485.0,2484.8,4.02439224]
["bitfinex","ETHUSD",1748861752189,8.8226,2485.0,2484.7,4.0245644]
["bitfinex","ETHUSD",1748861752385,8.8226,2485.0,2484.8,4.02444352]
["bitfinex","ETHUSD",1748861753793,8.8226,2485.0,2484.7,4.02455365]
["bitfinex","ETHUSD",1748861753994,8.8226,2485.0,2484.8,4.02445399]
["bitfinex","ETHUSD",1748861755472,8.8226,2485.0,2484.7,4.02451448]
["bitfinex","ETHUSD",1748861756286,8.8226,2485.0,2484.8,4.02445091]
["bitfinex","ETHUSD",1748861757008,8.8226,2485.0,2484.7,4.02452883]
["bitfinex","ETHUSD",1748861760204,8.8226,2485.0,2484.8,4.0244537]
["bitfinex","ETHUSD",1748861761306,8.8226,2485.0,2484.7,4.02450212]
["bitfinex","ETHUSD",1748861761597,8.8226,2485.0,2484.8,4.02446338]
["bitfinex","ETHUSD",1748861761999,3.56564347,2484.9,2484.7,4.02456505]
["bitfinex","ETHUSD",1748861762703,3.56564347,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861764806,3.56564347,2484.9,2484.7,4.02453081]
["bitfinex","ETHUSD",1748861765804,3.56564347,2484.9,2484.7,4.02453353]
["bitfinex","ETHUSD",1748861766908,0.8226,2485.0,2484.8,4.02446877]
["bitfinex","ETHUSD",1748861767111,0.8046,2485.4,2484.8,0.50914688]
["bitfinex","ETHUSD",1748861767311,0.8046,2485.4,2485.1,4.02390655]
["bitfinex","ETHUSD",1748861767616,3.56564347,2485.3,2485.1,4.02390655]
["bitfinex","ETHUSD",1748861768211,3.56564347,2485.3,2484.9,4.107]
["bitfinex","ETHUSD",1748861768412,3.56564347,2485.3,2485.1,4.02398049]
["bitfinex","ETHUSD",1748861769315,3.56564347,2485.3,2485.1,4.02398181]
["bitfinex","ETHUSD",1748861772919,11.56564347,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1748861774033,8.0,2485.6,2485.2,0.22604841]
["bitfinex","ETHUSD",1748861774208,12.107,2485.6,2485.3,4.02356225]
["bitfinex","ETHUSD",1748861774533,12.107,2485.6,2485.4,4.02349521]
["bitfinex","ETHUSD",1748861775002,12.107,2485.6,2485.3,4.02356683]
["bitfinex","ETHUSD",1748861775205,3.56564347,2485.5,2485.3,4.02356683]
["bitfinex","ETHUSD",1748861775403,11.56564347,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748861776213,11.56564347,2485.5,2485.3,4.02358669]
["bitfinex","ETHUSD",1748861776404,11.56564347,2485.5,2485.3,4.02355392]
["bitfinex","ETHUSD",1748861780152,8.0,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748861780472,4.39314347,2485.4,2485.0,4.02405099]
["bitfinex","ETHUSD",1748861780783,3.56564347,2485.1,2485.0,4.02405099]
["bitfinex","ETHUSD",1748861781048,3.56564347,2485.1,2485.0,4.24990471]
["bitfinex","ETHUSD",1748861781199,3.56564347,2485.1,2485.0,4.24990663]
["bitfinex","ETHUSD",1748861781398,3.56564347,2485.1,2485.0,4.24992366]
["bitfinex","ETHUSD",1748861781602,3.56564347,2485.1,2485.0,4.24992375]
["bitfinex","ETHUSD",1748861781830,3.56564347,2485.1,2485.0,4.02405099]
["bitfinex","ETHUSD",1748861782043,3.56564347,2485.1,2485.0,4.24992647]
["bitfinex","ETHUSD",1748861782241,3.56564347,2485.1,2485.0,4.24992584]
["bitfinex","ETHUSD",1748861782620,3.56564347,2485.1,2485.0,4.2499255]
["bitfinex","ETHUSD",1748861782938,3.56564347,2485.1,2485.0,4.24992697]
["bitfinex","ETHUSD",1748861783143,3.56564347,2485.1,2485.0,4.24992709]
["bitfinex","ETHUSD",1748861783642,3.56564347,2485.3,2485.1,4.02385862]
["bitfinex","ETHUSD",1748861785231,3.56564347,2485.3,2485.1,4.02393105]
["bitfinex","ETHUSD",1748861785544,3.56564347,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1748861786608,3.56564347,2485.3,2485.1,4.02389818]
["bitfinex","ETHUSD",1748861787357,3.56564347,2485.3,2485.1,4.02384724]
["bitfinex","ETHUSD",1748861787507,4.39314347,2485.4,2485.2,4.02382102]
["bitfinex","ETHUSD",1748861787707,12.39314347,2485.4,2485.2,4.02382102]
["bitfinex","ETHUSD",1748861789522,12.39314347,2485.4,2485.1,4.02390306]
["bitfinex","ETHUSD",1748861790550,12.39314347,2485.4,2485.0,4.0240514]
["bitfinex","ETHUSD",1748861790751,12.39314347,2485.4,2484.9,5.08925102]
["bitfinex","ETHUSD",1748861790752,3.56564347,2485.2,2484.8,4.02439742]
["bitfinex","ETHUSD",1748861790956,3.56564347,2485.0,2484.8,4.0244295]
["bitfinex","ETHUSD",1748861791425,3.56564347,2485.0,2484.9,0.38571304]
["bitfinex","ETHUSD",1748861791631,3.56564347,2485.0,2484.9,0.38572381]
["bitfinex","ETHUSD",1748861791864,11.56564347,2485.0,2484.9,0.38572381]
["bitfinex","ETHUSD",1748861792161,12.80181782,2485.0,2484.8,4.02446719]
["bitfinex","ETHUSD",1748861792379,11.56564347,2485.0,2484.8,4.02446719]
["bitfinex","ETHUSD",1748861792729,11.56564347,2485.0,2484.7,4.02452981]
["bitfinex","ETHUSD",1748861793447,11.56564347,2485.0,2484.8,4.02446371]
["bitfinex","ETHUSD",1748861793856,8.0,2485.0,2484.8,4.02446371]
["bitfinex","ETHUSD",1748861794467,8.0,2485.0,2484.7,4.02454116]
["bitfinex","ETHUSD",1748861794685,8.0,2485.0,2484.6,5.08870447]
["bitfinex","ETHUSD",1748861794994,8.0,2485.0,2484.7,4.41032018]
["bitfinex","ETHUSD",1748861795170,8.0,2485.0,2484.7,4.02456508]
["bitfinex","ETHUSD",1748861795331,11.56564347,2485.0,2484.6,5.0887014]
["bitfinex","ETHUSD",1748861795527,11.56564347,2485.0,2484.7,0.38575916]
["bitfinex","ETHUSD",1748861795837,11.56564347,2485.0,2484.7,4.02461615]
["bitfinex","ETHUSD",1748861796244,11.56564347,2485.0,2484.6,1.064]
["bitfinex","ETHUSD",1748861796456,11.56564347,2485.0,2484.7,0.38576154]
["bitfinex","ETHUSD",1748861796660,11.56564347,2485.0,2484.7,4.02462886]
["bitfinex","ETHUSD",1748861796989,11.56564347,2485.0,2484.6,5.08870476]
["bitfinex","ETHUSD",1748861797183,11.56564347,2485.0,2484.7,0.38575712]
["bitfinex","ETHUSD",1748861797332,11.56564347,2485.0,2484.6,5.08870476]
["bitfinex","ETHUSD",1748861797663,11.56564347,2485.0,2484.7,0.38571884]
["bitfinex","ETHUSD",1748861797868,13.21231782,2485.0,2484.6,4.02471385]
["bitfinex","ETHUSD",1748861798069,13.21231782,2485.0,2484.7,0.38572097]
["bitfinex","ETHUSD",1748861798274,13.21231782,2485.0,2484.6,4.02471385]
["bitfinex","ETHUSD",1748861798569,13.21231782,2485.0,2484.7,0.38572149]
["bitfinex","ETHUSD",1748861798737,13.21231782,2485.0,2484.6,4.02471385]
["bitfinex","ETHUSD",1748861798936,13.21231782,2485.0,2484.7,0.38568867]
["bitfinex","ETHUSD",1748861799162,13.21231782,2485.0,2484.7,4.02463055]
["bitfinex","ETHUSD",1748861799532,13.21231782,2485.0,2484.5,5.08889445]
["bitfinex","ETHUSD",1748861799744,13.21231782,2485.0,2484.7,4.02461679]
["bitfinex","ETHUSD",1748861800770,13.21231782,2485.0,2484.6,4.02473597]
["bitfinex","ETHUSD",1748861801071,13.21231782,2485.0,2484.7,4.41020263]
["bitfinex","ETHUSD",1748861801233,13.21231782,2485.0,2484.7,4.02456939]
["bitfinex","ETHUSD",1748861801974,13.21231782,2485.0,2484.6,4.02469676]
["bitfinex","ETHUSD",1748861802172,8.7749,2484.6,2484.1,0.7988]
["bitfinex","ETHUSD",1748861802473,3.56564347,2484.2,2484.0,4.02564257]
["bitfinex","ETHUSD",1748861802833,3.56564347,2484.2,2483.8,1.064]
["bitfinex","ETHUSD",1748861803035,3.56564347,2484.0,2483.9,0.38548952]
["bitfinex","ETHUSD",1748861803373,4.74973121,2484.0,2483.8,5.09006866]
["bitfinex","ETHUSD",1748861803958,4.74973121,2484.0,2483.8,5.08997597]
["bitfinex","ETHUSD",1748861804157,4.74973121,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748861804367,0.41218774,2484.0,2483.8,5.08999356]
["bitfinex","ETHUSD",1748861804558,12.80719782,2484.2,2483.8,5.08999777]
["bitfinex","ETHUSD",1748861805243,1.69121978,2484.1,2483.8,5.08999777]
["bitfinex","ETHUSD",1748861806253,1.69121978,2484.1,2483.8,5.09007134]
["bitfinex","ETHUSD",1748861807597,2.09918093,2484.1,2483.8,5.09007134]
["bitfinex","ETHUSD",1748861808786,2.09918093,2484.1,2483.8,1.064]
["bitfinex","ETHUSD",1748861808787,3.56564347,2484.0,2483.8,1.064]
["bitfinex","ETHUSD",1748861809278,7.67064347,2484.0,2483.8,1.064]
["bitfinex","ETHUSD",1748861809486,0.97698244,2483.9,2483.8,1.064]
["bitfinex","ETHUSD",1748861811969,0.97698244,2483.9,2483.5,4.0264965]
["bitfinex","ETHUSD",1748861811970,9.72848244,2483.9,2483.5,4.0264965]
["bitfinex","ETHUSD",1748861812170,3.56564347,2483.8,2483.5,4.0264965]
["bitfinex","ETHUSD",1748861813300,3.56564347,2483.8,2483.3,5.84662863]
["bitfinex","ETHUSD",1748861813301,3.56564347,2483.8,2483.4,4.02663746]
["bitfinex","ETHUSD",1748861813499,3.56564347,2483.6,2483.3,4.02682863]
["bitfinex","ETHUSD",1748861813967,3.56564347,2483.4,2483.1,1.075]
["bitfinex","ETHUSD",1748861814164,3.56564347,2483.4,2483.1,5.10214313]
["bitfinex","ETHUSD",1748861814353,3.56564347,2483.4,2483.2,4.02703475]
["bitfinex","ETHUSD",1748861814568,8.0,2483.5,2483.1,5.10212683]
["bitfinex","ETHUSD",1748861814754,8.0,2483.5,2483.2,4.02693058]
["bitfinex","ETHUSD",1748861817063,3.56564347,2483.4,2483.2,4.02693058]
["bitfinex","ETHUSD",1748861817269,3.56564347,2483.4,2483.1,5.10212996]
["bitfinex","ETHUSD",1748861817469,3.56564347,2483.4,2483.2,4.02705754]
["bitfinex","ETHUSD",1748861820187,3.56564347,2483.4,2483.1,5.10215706]
["bitfinex","ETHUSD",1748861820494,3.56564347,2483.4,2483.1,5.10210243]
["bitfinex","ETHUSD",1748861820697,3.56564347,2483.4,2483.2,4.02706044]
["bitfinex","ETHUSD",1748861821410,3.56564347,2483.4,2483.2,4.02699729]
["bitfinex","ETHUSD",1748861821764,8.0,2483.5,2483.3,4.02680065]
["bitfinex","ETHUSD",1748861821955,8.0,2483.5,2483.1,1.075]
["bitfinex","ETHUSD",1748861822155,4.105,2483.7,2483.3,4.02676875]
["bitfinex","ETHUSD",1748861822397,1.64778435,2483.6,2483.3,4.02676875]
["bitfinex","ETHUSD",1748861822687,4.105,2483.7,2483.3,4.02681632]
["bitfinex","ETHUSD",1748861822878,4.105,2483.7,2483.3,4.02689968]
["bitfinex","ETHUSD",1748861823074,4.105,2483.7,2483.2,4.80279554]
["bitfinex","ETHUSD",1748861823278,4.105,2483.7,2483.4,4.02664589]
["bitfinex","ETHUSD",1748861823593,2.965,2484.2,2483.7,4.02618653]
["bitfinex","ETHUSD",1748861823594,4.35154347,2484.2,2483.7,4.02618653]
["bitfinex","ETHUSD",1748861823817,0.7859,2484.2,2483.7,4.02625115]
["bitfinex","ETHUSD",1748861823963,4.105,2484.3,2483.9,4.02583344]
["bitfinex","ETHUSD",1748861824162,4.105,2484.3,2483.7,4.02619587]
["bitfinex","ETHUSD",1748861824163,3.56564347,2484.0,2483.7,4.02619587]
["bitfinex","ETHUSD",1748861825772,3.56564347,2483.8,2483.2,4.8352593]
["bitfinex","ETHUSD",1748861825995,3.56564347,2483.8,2483.4,4.02671226]
["bitfinex","ETHUSD",1748861826196,8.0,2483.7,2483.2,0.8082]
["bitfinex","ETHUSD",1748861826396,8.0,2483.7,2483.4,4.02671398]
["bitfinex","ETHUSD",1748861826695,8.64191114,2483.7,2483.4,4.02671398]
["bitfinex","ETHUSD",1748861827821,8.64191114,2483.7,2483.3,4.02686929]
["bitfinex","ETHUSD",1748861828022,8.64191114,2483.7,2483.4,4.02665981]
["bitfinex","ETHUSD",1748861829421,8.64191114,2483.7,2483.4,4.02659595]
["bitfinex","ETHUSD",1748861829589,8.0,2483.7,2483.4,4.02666264]
["bitfinex","ETHUSD",1748861829924,4.9095,2484.0,2483.6,4.02627346]
["bitfinex","ETHUSD",1748861830120,0.7732,2484.3,2483.9,4.02579067]
["bitfinex","ETHUSD",1748861830419,8.7732,2484.3,2483.9,4.02579067]
["bitfinex","ETHUSD",1748861831009,8.0,2484.1,2483.6,4.8595]
["bitfinex","ETHUSD",1748861831322,8.0,2484.1,2483.7,4.25190994]
["bitfinex","ETHUSD",1748861831522,8.0,2484.1,2483.7,4.02617884]
["bitfinex","ETHUSD",1748861834120,3.56564347,2484.0,2483.6,5.8448292]
["bitfinex","ETHUSD",1748861834515,3.56564347,2484.0,2483.7,4.02624583]
["bitfinex","ETHUSD",1748861836441,3.56564347,2484.0,2483.7,4.02618406]
["bitfinex","ETHUSD",1748861836936,3.56564347,2484.0,2483.6,4.02634285]
["bitfinex","ETHUSD",1748861837138,3.56564347,2484.0,2483.6,5.09034285]
["bitfinex","ETHUSD",1748861837322,3.56564347,2484.0,2483.7,4.02624306]
["bitfinex","ETHUSD",1748861838499,3.56564347,2484.0,2483.8,4.02607816]
["bitfinex","ETHUSD",1748861839526,0.41175593,2484.4,2484.1,4.02550734]
["bitfinex","ETHUSD",1748861839725,8.0,2484.3,2484.1,4.02550396]
["bitfinex","ETHUSD",1748861840024,8.0,2484.3,2483.7,8.90093646]
["bitfinex","ETHUSD",1748861840025,3.56564347,2484.3,2483.7,4.02625115]
["bitfinex","ETHUSD",1748861840324,3.56564347,2484.0,2483.9,4.0258551]
["bitfinex","ETHUSD",1748861840490,3.56564347,2484.0,2483.8,4.02600038]
["bitfinex","ETHUSD",1748861840692,3.56564347,2484.0,2483.7,4.02618192]
["bitfinex","ETHUSD",1748861840922,0.8084,2484.1,2483.8,0.61124523]
["bitfinex","ETHUSD",1748861841122,0.8084,2484.1,2483.7,5.09018192]
["bitfinex","ETHUSD",1748861841770,0.8084,2484.1,2483.5,8.1314704]
["bitfinex","ETHUSD",1748861841771,0.8084,2484.1,2483.5,4.02642787]
["bitfinex","ETHUSD",1748861842078,0.8084,2484.1,2483.6,0.22581767]
["bitfinex","ETHUSD",1748861842245,3.56564347,2483.8,2483.5,5.09042787]
["bitfinex","ETHUSD",1748861842444,3.56564347,2483.8,2483.5,1.064]
["bitfinex","ETHUSD",1748861842645,3.56564347,2483.6,2483.5,1.064]
["bitfinex","ETHUSD",1748861847885,3.56564347,2483.8,2483.5,5.09057539]
["bitfinex","ETHUSD",1748861848088,8.0,2483.7,2483.5,5.09057539]
["bitfinex","ETHUSD",1748861848289,8.0,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861848493,8.7686,2484.0,2483.6,4.02627099]
["bitfinex","ETHUSD",1748861849064,3.56564347,2483.9,2483.6,4.02627099]
["bitfinex","ETHUSD",1748861849790,3.56564347,2483.9,2483.5,5.84723859]
["bitfinex","ETHUSD",1748861849989,3.56564347,2483.9,2483.6,0.22593556]
["bitfinex","ETHUSD",1748861850167,3.56564347,2483.9,2483.5,5.84723859]
["bitfinex","ETHUSD",1748861850492,3.56564347,2483.9,2483.6,0.22595511]
["bitfinex","ETHUSD",1748861850690,3.56564347,2483.9,2483.4,4.02665237]
["bitfinex","ETHUSD",1748861850984,3.56564347,2483.9,2483.5,4.63814238]
["bitfinex","ETHUSD",1748861851156,3.56564347,2483.9,2483.5,4.02649651]
["bitfinex","ETHUSD",1748861851591,3.56564347,2483.9,2483.6,0.22595553]
["bitfinex","ETHUSD",1748861851786,3.56564347,2483.9,2483.5,4.02649651]
["bitfinex","ETHUSD",1748861851988,8.0,2483.8,2483.6,0.22606166]
["bitfinex","ETHUSD",1748861852292,8.0,2483.8,2483.5,4.02656333]
["bitfinex","ETHUSD",1748861852588,8.0,2483.8,2483.6,0.22606585]
["bitfinex","ETHUSD",1748861852797,0.7686,2484.0,2483.6,4.02630442]
["bitfinex","ETHUSD",1748861853688,8.0,2483.8,2483.6,4.02630442]
["bitfinex","ETHUSD",1748861854258,8.0,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748861854459,0.8283,2484.2,2483.7,4.02625115]
["bitfinex","ETHUSD",1748861854460,8.0,2484.0,2483.7,0.22605354]
["bitfinex","ETHUSD",1748861854656,8.0,2484.0,2483.6,4.02631478]
["bitfinex","ETHUSD",1748861854858,8.0,2484.0,2483.7,4.0262033]
["bitfinex","ETHUSD",1748861855552,0.8283,2484.2,2483.8,4.02608341]
["bitfinex","ETHUSD",1748861855760,3.56564347,2484.1,2483.8,4.02608341]
["bitfinex","ETHUSD",1748861856053,3.56564347,2484.1,2483.9,4.02591573]
["bitfinex","ETHUSD",1748861856258,3.56564347,2484.1,2483.8,4.02600649]
["bitfinex","ETHUSD",1748861856791,3.56564347,2484.1,2483.7,4.02617452]
["bitfinex","ETHUSD",1748861857008,3.56564347,2484.1,2483.9,4.02584795]
["bitfinex","ETHUSD",1748861857189,3.56564347,2484.1,2483.8,0.48177745]
["bitfinex","ETHUSD",1748861857403,3.56564347,2484.1,2483.9,4.02577175]
["bitfinex","ETHUSD",1748861857769,3.56564347,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748861858672,3.56564347,2484.1,2483.9,4.02584262]
["bitfinex","ETHUSD",1748861859117,3.56564347,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748861859421,3.56564347,2484.1,2483.9,4.0258452]
["bitfinex","ETHUSD",1748861864326,3.56564347,2484.1,2483.6,4.8966]
["bitfinex","ETHUSD",1748861864327,3.56564347,2484.1,2483.6,0.7916]
["bitfinex","ETHUSD",1748861864488,3.56564347,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861864700,3.56564347,2483.7,2483.6,4.41211085]
["bitfinex","ETHUSD",1748861864901,3.56564347,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861866218,3.56564347,2483.7,2483.6,4.25241781]
["bitfinex","ETHUSD",1748861866405,3.56564347,2483.7,2483.6,0.22600687]
["bitfinex","ETHUSD",1748861866615,3.56564347,2483.7,2483.5,4.02656972]
["bitfinex","ETHUSD",1748861867416,3.56564347,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861867801,3.56564347,2483.7,2483.5,4.02648142]
["bitfinex","ETHUSD",1748861868932,3.56564347,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861869935,3.56564347,2483.7,2483.5,4.02648435]
["bitfinex","ETHUSD",1748861870318,3.56564347,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748861871435,3.56564347,2483.7,2483.6,0.22602041]
["bitfinex","ETHUSD",1748861871638,3.56564347,2483.7,2483.5,4.02648274]
["bitfinex","ETHUSD",1748861872032,3.56564347,2483.7,2483.4,5.08965679]
["bitfinex","ETHUSD",1748861872236,0.7656,2484.0,2483.4,5.08965679]
["bitfinex","ETHUSD",1748861872237,3.56564347,2483.5,2483.4,5.08965679]
["bitfinex","ETHUSD",1748861872540,0.7866,2483.4,2483.1,4.03706804]
["bitfinex","ETHUSD",1748861872743,0.7866,2483.4,2483.2,0.61183306]
["bitfinex","ETHUSD",1748861872744,3.56564347,2483.3,2483.2,0.61183306]
["bitfinex","ETHUSD",1748861872918,8.7866,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861873242,12.8916,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861874119,13.28954504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861878670,13.83954504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861878960,13.83984504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861879244,15.94541633,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861883742,18.36041633,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861890367,18.36141633,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861901195,14.25541633,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861901402,18.36141633,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861902197,10.50351633,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861902403,12.50394504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861903912,14.91894504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861904121,12.50394504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861908612,12.50294504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861928656,13.25834504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861928828,14.94074389,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861933451,14.18434389,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861934456,16.59934389,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861934653,14.18434389,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861938467,12.50194504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861940137,8.39794504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861940333,12.50194504,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748861943472,0.7966,2483.6,2483.1,0.01]
["bitfinex","ETHUSD",1748861943774,10.295,2483.9,2483.7,4.02614555]
["bitfinex","ETHUSD",1748861943775,3.56564347,2483.9,2483.7,4.02614555]
["bitfinex","ETHUSD",1748861943948,3.56564347,2483.9,2483.6,0.8165]
["bitfinex","ETHUSD",1748861943949,7.66964347,2483.9,2483.6,0.8165]
["bitfinex","ETHUSD",1748861944132,11.56564347,2483.7,2483.6,0.8165]
["bitfinex","ETHUSD",1748861944961,8.0,2483.7,2483.6,4.84291327]
["bitfinex","ETHUSD",1748861945135,8.0,2483.7,2483.6,0.8165]
["bitfinex","ETHUSD",1748861945335,8.0,2483.7,2483.6,4.84291327]
["bitfinex","ETHUSD",1748861945960,8.0,2483.7,2483.6,0.8165]
["bitfinex","ETHUSD",1748861946155,11.56564347,2483.7,2483.6,0.8165]
["bitfinex","ETHUSD",1748861955091,11.56564347,2483.7,2483.4,4.8405592]
["bitfinex","ETHUSD",1748861956186,3.56564347,2483.5,2483.4,0.8139]
["bitfinex","ETHUSD",1748861957295,3.56564347,2483.5,2483.3,1.062]
["bitfinex","ETHUSD",1748861957692,3.56564347,2483.5,2483.3,5.08888708]
["bitfinex","ETHUSD",1748861958259,7.66764347,2483.5,2483.3,5.08888708]
["bitfinex","ETHUSD",1748861958458,7.66764347,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861959058,3.56564347,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861960410,15.66764347,2483.7,2483.5,4.0264696]
["bitfinex","ETHUSD",1748861961200,15.66764347,2483.7,2483.4,4.81726539]
["bitfinex","ETHUSD",1748861961375,3.56564347,2483.5,2483.4,4.81726539]
["bitfinex","ETHUSD",1748861966728,8.80454066,2483.5,2483.3,1.062]
["bitfinex","ETHUSD",1748861967611,8.80454066,2483.5,2483.3,5.08881114]
["bitfinex","ETHUSD",1748861967799,15.66664347,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861967969,15.66664347,2483.5,2483.3,5.08880108]
["bitfinex","ETHUSD",1748861969109,15.66664347,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861969778,11.56564347,2483.5,2483.3,5.89001195]
["bitfinex","ETHUSD",1748861970105,11.56564347,2483.5,2483.3,5.89000817]
["bitfinex","ETHUSD",1748861971309,11.56564347,2483.5,2483.3,1.8632]
["bitfinex","ETHUSD",1748861971613,11.56564347,2483.5,2483.3,5.8900846]
["bitfinex","ETHUSD",1748861976699,11.56564347,2483.5,2483.3,1.8632]
["bitfinex","ETHUSD",1748861976899,11.56564347,2483.5,2483.4,4.25303597]
["bitfinex","ETHUSD",1748861977437,11.56564347,2483.5,2483.3,5.89001177]
["bitfinex","ETHUSD",1748861977631,11.56564347,2483.5,2483.4,0.22629789]
["bitfinex","ETHUSD",1748861977805,11.56564347,2483.5,2483.4,0.22629746]
["bitfinex","ETHUSD",1748861978109,11.56564347,2483.5,2483.3,5.89001177]
["bitfinex","ETHUSD",1748861978536,11.56564347,2483.5,2483.4,0.22629773]
["bitfinex","ETHUSD",1748861978740,11.56564347,2483.5,2483.4,0.2263028]
["bitfinex","ETHUSD",1748861979337,11.56564347,2483.5,2483.4,0.22630184]
["bitfinex","ETHUSD",1748861979636,11.56564347,2483.5,2483.3,5.89001177]
["bitfinex","ETHUSD",1748861980694,11.56564347,2483.5,2483.4,0.22630366]
["bitfinex","ETHUSD",1748861980902,11.56564347,2483.5,2483.3,5.89001177]
["bitfinex","ETHUSD",1748861983240,11.56564347,2483.5,2483.3,5.89006202]
["bitfinex","ETHUSD",1748861983453,11.56564347,2483.5,2483.4,0.22631359]
["bitfinex","ETHUSD",1748861983820,11.56564347,2483.5,2483.4,0.22632045]
["bitfinex","ETHUSD",1748861984214,11.56564347,2483.5,2483.3,5.89002047]
["bitfinex","ETHUSD",1748861984543,11.56564347,2483.5,2483.3,5.89009957]
["bitfinex","ETHUSD",1748861984915,11.56564347,2483.5,2483.4,0.22633238]
["bitfinex","ETHUSD",1748861985123,11.56564347,2483.5,2483.4,0.22633242]
["bitfinex","ETHUSD",1748861985322,11.56564347,2483.5,2483.4,0.22633234]
["bitfinex","ETHUSD",1748861985621,11.56564347,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861985943,11.56564347,2483.5,2483.4,0.2263396]
["bitfinex","ETHUSD",1748861986105,11.56564347,2483.5,2483.4,4.25307566]
["bitfinex","ETHUSD",1748861986442,3.56564347,2483.9,2483.4,4.02673753]
["bitfinex","ETHUSD",1748861986742,8.0,2483.6,2483.5,4.25285516]
["bitfinex","ETHUSD",1748861986927,8.0,2483.6,2483.5,4.2528556]
["bitfinex","ETHUSD",1748861987129,8.0,2483.6,2483.5,0.22634271]
["bitfinex","ETHUSD",1748861988144,8.0,2483.6,2483.4,4.02663485]
["bitfinex","ETHUSD",1748861988308,3.56564347,2483.5,2483.4,4.02663485]
["bitfinex","ETHUSD",1748861988511,3.56564347,2483.5,2483.4,4.63918257]
["bitfinex","ETHUSD",1748861988708,3.56564347,2483.5,2483.4,4.63918228]
["bitfinex","ETHUSD",1748861988922,3.56564347,2483.5,2483.4,4.63918195]
["bitfinex","ETHUSD",1748861989132,3.56564347,2483.5,2483.4,4.6391888]
["bitfinex","ETHUSD",1748861989939,3.56564347,2483.5,2483.4,4.63918367]
["bitfinex","ETHUSD",1748861990245,3.56564347,2483.5,2483.4,4.41286869]
["bitfinex","ETHUSD",1748861990426,3.56564347,2483.5,2483.4,4.63918225]
["bitfinex","ETHUSD",1748861990746,3.56564347,2483.5,2483.4,4.41286869]
["bitfinex","ETHUSD",1748861991249,3.56564347,2483.5,2483.4,4.63918266]
["bitfinex","ETHUSD",1748861991542,3.56564347,2483.5,2483.4,4.63918827]
["bitfinex","ETHUSD",1748861992119,3.56564347,2483.5,2483.4,4.63918574]
["bitfinex","ETHUSD",1748861992320,3.56564347,2483.5,2483.4,4.63918517]
["bitfinex","ETHUSD",1748861992523,3.56564347,2483.5,2483.4,4.63918568]
["bitfinex","ETHUSD",1748861992818,3.56564347,2483.5,2483.4,4.41286869]
["bitfinex","ETHUSD",1748861993032,8.0,2483.6,2483.5,4.02651385]
["bitfinex","ETHUSD",1748861993233,8.0,2483.6,2483.5,0.22631404]
["bitfinex","ETHUSD",1748861993570,8.0,2483.6,2483.3,5.88899672]
["bitfinex","ETHUSD",1748861993775,11.56564347,2483.5,2483.4,0.22632554]
["bitfinex","ETHUSD",1748861993915,11.56564347,2483.5,2483.3,1.061]
["bitfinex","ETHUSD",1748861993916,14.01299782,2483.5,2483.3,1.061]
["bitfinex","ETHUSD",1748861994267,14.01299782,2483.5,2483.2,4.02706079]
["bitfinex","ETHUSD",1748861994476,10.44735435,2483.5,2483.3,0.22633661]
["bitfinex","ETHUSD",1748861994614,3.56564347,2483.3,2483.1,4.03715513]
["bitfinex","ETHUSD",1748861995041,3.56564347,2483.3,2483.2,0.2263349]
["bitfinex","ETHUSD",1748861995636,3.56564347,2483.3,2483.1,4.03715513]
["bitfinex","ETHUSD",1748861995843,3.56564347,2483.3,2483.2,0.22632616]
["bitfinex","ETHUSD",1748861996039,3.56564347,2483.3,2483.2,0.61258918]
["bitfinex","ETHUSD",1748861996244,3.56564347,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748861996734,3.56564347,2483.3,2483.2,4.63964935]
["bitfinex","ETHUSD",1748861996936,3.56564347,2483.3,2483.2,0.2263256]
["bitfinex","ETHUSD",1748861997256,3.56564347,2483.3,2483.2,4.25338745]
["bitfinex","ETHUSD",1748861997555,3.56564347,2483.3,2483.2,4.63965221]
["bitfinex","ETHUSD",1748861997742,3.56564347,2483.3,2483.2,4.25337846]
["bitfinex","ETHUSD",1748861998055,3.56564347,2483.3,2483.2,4.25337854]
["bitfinex","ETHUSD",1748861998255,3.56564347,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748861998556,3.56564347,2483.3,2483.1,4.03714209]
["bitfinex","ETHUSD",1748861998755,3.56564347,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748861999767,3.56564347,2483.3,2483.1,4.03721087]
["bitfinex","ETHUSD",1748862000071,3.56564347,2483.3,2483.2,4.41331606]
["bitfinex","ETHUSD",1748862000377,8.0,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748862000527,8.0,2483.7,2483.4,4.02673753]
["bitfinex","ETHUSD",1748862000729,8.0,2483.7,2483.6,4.02633572]
["bitfinex","ETHUSD",1748862000965,8.0,2483.7,2483.6,4.25261601]
["bitfinex","ETHUSD",1748862001255,8.0,2483.7,2483.5,4.02648446]
["bitfinex","ETHUSD",1748862001461,11.56564347,2483.6,2483.5,4.02648446]
["bitfinex","ETHUSD",1748862001759,11.56564347,2483.6,2483.5,4.2527552]
["bitfinex","ETHUSD",1748862001957,11.56564347,2483.6,2483.5,0.22627074]
["bitfinex","ETHUSD",1748862002133,12.72220782,2483.6,2483.3,4.02683743]
["bitfinex","ETHUSD",1748862002337,3.56564347,2483.4,2483.3,4.02683743]
["bitfinex","ETHUSD",1748862002537,3.56564347,2483.4,2483.3,4.41303262]
["bitfinex","ETHUSD",1748862002931,3.56564347,2483.4,2483.3,4.63930861]
["bitfinex","ETHUSD",1748862003137,3.56564347,2483.4,2483.3,0.61247977]
["bitfinex","ETHUSD",1748862003560,3.56564347,2483.4,2483.3,4.25318426]
["bitfinex","ETHUSD",1748862003762,3.56564347,2483.4,2483.3,4.41310063]
["bitfinex","ETHUSD",1748862003980,3.56564347,2483.4,2483.3,0.61248559]
["bitfinex","ETHUSD",1748862004129,4.72220782,2483.4,2483.3,0.38620095]
["bitfinex","ETHUSD",1748862004328,4.72220782,2483.4,2483.1,4.03715942]
["bitfinex","ETHUSD",1748862004562,4.72220782,2483.4,2483.2,0.38622064]
["bitfinex","ETHUSD",1748862004861,4.72220782,2483.4,2483.1,4.03715942]
["bitfinex","ETHUSD",1748862005065,4.72220782,2483.4,2483.2,0.38622304]
["bitfinex","ETHUSD",1748862005262,4.72220782,2483.4,2483.1,4.03715942]
["bitfinex","ETHUSD",1748862005422,3.56564347,2483.4,2483.2,0.61251181]
["bitfinex","ETHUSD",1748862005627,3.56564347,2483.4,2483.1,4.03715942]
["bitfinex","ETHUSD",1748862005855,3.56564347,2483.4,2483.2,0.38621887]
["bitfinex","ETHUSD",1748862006067,3.56564347,2483.4,2483.1,4.03715942]
["bitfinex","ETHUSD",1748862006366,3.56564347,2483.4,2483.2,0.22628124]
["bitfinex","ETHUSD",1748862006569,3.56564347,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748862007829,3.56564347,2483.2,2483.1,0.23628854]
["bitfinex","ETHUSD",1748862008035,4.099,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748862008469,12.099,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748862008639,12.099,2483.3,2483.1,4.03708224]
["bitfinex","ETHUSD",1748862009667,12.099,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748862009868,12.099,2483.3,2483.1,4.03722264]
["bitfinex","ETHUSD",1748862010272,12.099,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748862011343,3.56564347,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748862011868,3.56564347,2483.2,2483.1,0.23621807]
["bitfinex","ETHUSD",1748862012273,3.56564347,2483.2,2483.1,0.23621799]
["bitfinex","ETHUSD",1748862012772,3.56564347,2483.2,2483.1,0.23621822]
["bitfinex","ETHUSD",1748862013170,3.56564347,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748862013640,5.37754625,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748862015173,13.37754625,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748862015472,17.87497893,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748862016967,18.62967893,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748862017175,10.96503546,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748862017406,0.69203628,2484.3,2483.1,0.01]
["bitfinex","ETHUSD",1748862017407,0.7547,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1748862017608,8.0,2483.6,2483.2,4.02700919]
["bitfinex","ETHUSD",1748862017758,8.0,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748862017958,4.38084347,2483.9,2483.6,4.02640016]
["bitfinex","ETHUSD",1748862018208,4.38084347,2483.9,2483.2,4.82113107]
["bitfinex","ETHUSD",1748862018209,4.099,2483.8,2483.5,4.0264791]
["bitfinex","ETHUSD",1748862018367,8.0,2483.7,2483.5,4.0264791]
["bitfinex","ETHUSD",1748862018694,3.56564347,2483.7,2483.4,4.02665239]
["bitfinex","ETHUSD",1748862023714,3.56564347,2483.5,2483.2,5.88107359]
["bitfinex","ETHUSD",1748862023918,3.56564347,2483.3,2483.2,5.08697359]
["bitfinex","ETHUSD",1748862024111,4.098,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748862024512,3.56564347,2483.7,2483.4,4.02673753]
["bitfinex","ETHUSD",1748862024711,7.66364347,2483.7,2483.4,4.83023753]
["bitfinex","ETHUSD",1748862025102,10.08064347,2483.7,2483.4,4.83023753]
["bitfinex","ETHUSD",1748862025306,7.66364347,2483.7,2483.4,4.83023753]
["bitfinex","ETHUSD",1748862028046,3.56564347,2483.7,2483.4,4.83023753]
["bitfinex","ETHUSD",1748862028325,10.417,2484.0,2483.4,4.83023753]
["bitfinex","ETHUSD",1748862028326,8.0,2484.0,2483.9,4.02582157]
["bitfinex","ETHUSD",1748862029193,8.0,2484.0,2483.8,4.02599805]
["bitfinex","ETHUSD",1748862029424,8.0,2483.8,2483.7,4.82679003]
["bitfinex","ETHUSD",1748862032655,8.0,2483.8,2483.7,0.8006]
["bitfinex","ETHUSD",1748862032856,8.0,2483.8,2483.6,4.02632244]
["bitfinex","ETHUSD",1748862033348,3.56564347,2483.7,2483.5,1.06]
["bitfinex","ETHUSD",1748862033549,3.56564347,2483.7,2483.5,5.08654609]
["bitfinex","ETHUSD",1748862034862,3.56564347,2483.7,2483.3,0.7675]
["bitfinex","ETHUSD",1748862035055,3.56564347,2483.5,2483.3,1.06]
["bitfinex","ETHUSD",1748862035210,3.56564347,2483.5,2483.2,4.0269949]
["bitfinex","ETHUSD",1748862035211,3.56564347,2483.5,2483.2,4.02705161]
["bitfinex","ETHUSD",1748862035555,3.56564347,2483.3,2483.2,4.02705161]
["bitfinex","ETHUSD",1748862035749,3.56564347,2483.3,2483.1,5.90002869]
["bitfinex","ETHUSD",1748862035940,3.56564347,2483.3,2483.1,5.85002869]
["bitfinex","ETHUSD",1748862036454,3.56564347,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748862037152,3.56564347,2483.3,2483.1,1.06]
["bitfinex","ETHUSD",1748862037665,3.56564347,2483.3,2482.9,4.02749423]
["bitfinex","ETHUSD",1748862037666,3.92220782,2483.3,2482.9,4.02754024]
["bitfinex","ETHUSD",1748862037966,3.56564347,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748862038139,3.56564347,2483.1,2482.9,5.08647608]
["bitfinex","ETHUSD",1748862038523,3.56564347,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748862040657,4.78676425,2483.1,2482.8,1.059]
["bitfinex","ETHUSD",1748862040864,3.56564347,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748862041165,3.56564347,2482.9,2482.7,5.08679795]
["bitfinex","ETHUSD",1748862042181,3.56564347,2482.9,2482.7,1.059]
["bitfinex","ETHUSD",1748862042331,0.35656435,2482.8,2482.7,1.059]
["bitfinex","ETHUSD",1748862042761,3.56564347,2482.9,2482.7,1.059]
["bitfinex","ETHUSD",1748862043930,3.56564347,2482.9,2482.6,8.698]
["bitfinex","ETHUSD",1748862044141,3.56564347,2482.7,2482.6,8.698]
["bitfinex","ETHUSD",1748862045268,0.7657,2482.8,2482.6,12.72603512]
["bitfinex","ETHUSD",1748862045657,11.96390527,2482.9,2482.6,12.72603512]
["bitfinex","ETHUSD",1748862045994,1.68389053,2482.8,2482.6,12.72603512]
["bitfinex","ETHUSD",1748862046130,11.56564347,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1748862046503,4.24,2484.4,2482.6,13.47750894]
["bitfinex","ETHUSD",1748862046773,3.56564347,2483.6,2483.3,4.02677513]
["bitfinex","ETHUSD",1748862046948,3.56564347,2483.6,2483.2,4.0269767]
["bitfinex","ETHUSD",1748862047346,3.56564347,2483.4,2483.2,4.0269767]
["bitfinex","ETHUSD",1748862047871,3.56564347,2483.4,2483.1,1.059]
["bitfinex","ETHUSD",1748862048036,3.56564347,2483.4,2483.2,4.02699144]
["bitfinex","ETHUSD",1748862048652,0.39771559,2483.6,2483.4,4.02666803]
["bitfinex","ETHUSD",1748862048840,8.0,2483.6,2483.4,4.02664106]
["bitfinex","ETHUSD",1748862049035,8.0,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748862049741,8.0,2483.6,2483.4,4.02657769]
["bitfinex","ETHUSD",1748862049941,8.0,2483.6,2483.3,4.02683002]
["bitfinex","ETHUSD",1748862050164,3.56564347,2483.6,2483.2,4.83837896]
["bitfinex","ETHUSD",1748862050375,8.7635,2483.9,2483.3,1.059]
["bitfinex","ETHUSD",1748862050376,3.56564347,2483.4,2483.3,1.059]
["bitfinex","ETHUSD",1748862050740,3.56564347,2483.4,2483.3,5.08589968]
["bitfinex","ETHUSD",1748862052364,3.56564347,2483.6,2483.3,5.08589968]
["bitfinex","ETHUSD",1748862052564,3.56564347,2483.6,2483.3,1.059]
["bitfinex","ETHUSD",1748862053154,3.56564347,2483.6,2483.3,5.08575781]
["bitfinex","ETHUSD",1748862054056,8.0,2483.7,2483.3,1.059]
["bitfinex","ETHUSD",1748862054260,8.0,2483.7,2483.5,4.02649784]
["bitfinex","ETHUSD",1748862054487,8.0,2483.7,2483.4,4.02667371]
["bitfinex","ETHUSD",1748862055085,8.0,2483.5,2483.4,4.02667371]
["bitfinex","ETHUSD",1748862055274,8.0,2483.5,2483.3,5.08584066]
["bitfinex","ETHUSD",1748862055969,8.0,2483.5,2483.3,1.059]
["bitfinex","ETHUSD",1748862056176,8.0,2483.5,2483.3,5.08577303]
["bitfinex","ETHUSD",1748862058395,8.0,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748862058601,8.0,2483.5,2483.3,5.08580343]
["bitfinex","ETHUSD",1748862059167,8.0,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748862059508,8.0,2483.7,2483.5,4.02649172]
["bitfinex","ETHUSD",1748862059707,3.56564347,2483.6,2483.3,1.059]
["bitfinex","ETHUSD",1748862060001,3.56564347,2483.6,2483.4,4.02665491]
["bitfinex","ETHUSD",1748862060194,3.56564347,2483.6,2483.3,5.08582009]
["bitfinex","ETHUSD",1748862060372,3.56564347,2483.6,2483.3,1.059]
["bitfinex","ETHUSD",1748862060563,3.56564347,2483.4,2483.2,1.059]
["bitfinex","ETHUSD",1748862060768,3.56564347,2483.4,2483.2,5.08605186]
["bitfinex","ETHUSD",1748862061267,3.56564347,2483.4,2483.2,1.059]
["bitfinex","ETHUSD",1748862061469,4.40841782,2483.4,2483.2,1.059]
["bitfinex","ETHUSD",1748862061772,7.66264347,2483.4,2483.2,1.059]
["bitfinex","ETHUSD",1748862062170,3.56564347,2483.4,2483.2,1.059]
["bitfinex","ETHUSD",1748862064467,3.56564347,2483.4,2483.2,5.08604953]
["bitfinex","ETHUSD",1748862064667,3.56564347,2483.4,2483.2,1.059]
["bitfinex","ETHUSD",1748862065205,15.66264347,2483.7,2483.2,1.8467]
["bitfinex","ETHUSD",1748862065368,1.49244401,2483.8,2483.2,5.87369592]
["bitfinex","ETHUSD",1748862065571,3.56564347,2483.4,2483.2,5.87369592]
["bitfinex","ETHUSD",1748862065770,3.56564347,2483.5,2483.3,4.02681729]
["bitfinex","ETHUSD",1748862066198,3.56564347,2483.5,2483.2,5.87366636]
["bitfinex","ETHUSD",1748862066595,3.56564347,2483.5,2483.3,4.02687309]
["bitfinex","ETHUSD",1748862067267,3.56564347,2483.5,2483.2,5.873674]
["bitfinex","ETHUSD",1748862069072,4.097,2483.7,2483.2,5.873674]
["bitfinex","ETHUSD",1748862069278,8.0,2483.5,2483.4,4.02664755]
["bitfinex","ETHUSD",1748862070003,1.49244401,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1748862070209,0.7866,2484.3,2484.1,4.02560058]
["bitfinex","ETHUSD",1748862070412,0.68645572,2484.3,2483.8,0.7614]
["bitfinex","ETHUSD",1748862070709,8.0,2484.3,2483.9,5.12411943]
["bitfinex","ETHUSD",1748862070876,8.0,2484.3,2484.0,4.0256597]
["bitfinex","ETHUSD",1748862071072,8.0,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748862071280,11.56564347,2484.3,2483.9,1.058]
["bitfinex","ETHUSD",1748862071499,11.56564347,2484.3,2483.9,5.08382626]
["bitfinex","ETHUSD",1748862071690,3.56564347,2484.1,2483.9,1.058]
["bitfinex","ETHUSD",1748862071914,8.0,2484.0,2483.5,5.08449062]
["bitfinex","ETHUSD",1748862072078,3.56564347,2483.7,2483.5,5.08449062]
["bitfinex","ETHUSD",1748862072283,3.56564347,2483.7,2483.5,1.058]
["bitfinex","ETHUSD",1748862072479,8.8222,2484.0,2483.5,5.0845122]
["bitfinex","ETHUSD",1748862072711,3.56564347,2483.9,2483.6,4.02634857]
["bitfinex","ETHUSD",1748862072909,5.21402782,2483.9,2483.6,4.02634857]
["bitfinex","ETHUSD",1748862073223,5.21402782,2483.9,2483.5,1.058]
["bitfinex","ETHUSD",1748862073515,5.21402782,2483.9,2483.5,5.08444309]
["bitfinex","ETHUSD",1748862073880,5.21402782,2483.9,2483.6,4.02640087]
["bitfinex","ETHUSD",1748862074496,5.21402782,2483.9,2483.5,5.08447083]
["bitfinex","ETHUSD",1748862075232,5.21402782,2483.9,2483.6,4.02636057]
["bitfinex","ETHUSD",1748862075387,9.31002782,2483.9,2483.5,5.08447922]
["bitfinex","ETHUSD",1748862075587,5.98264347,2483.7,2482.8,0.8237]
["bitfinex","ETHUSD",1748862075817,3.56564347,2483.0,2482.5,4.85188022]
["bitfinex","ETHUSD",1748862076127,3.56564347,2483.0,2482.5,4.85187141]
["bitfinex","ETHUSD",1748862076128,3.56564347,2482.7,2482.5,4.85187141]
["bitfinex","ETHUSD",1748862076282,3.56564347,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748862076626,3.56564347,2482.9,2482.5,4.85181368]
["bitfinex","ETHUSD",1748862076984,3.56564347,2482.9,2482.5,0.8237]
["bitfinex","ETHUSD",1748862077179,3.56564347,2482.9,2482.5,4.85180751]
["bitfinex","ETHUSD",1748862077435,3.56564347,2482.9,2482.5,4.02810751]
["bitfinex","ETHUSD",1748862077629,3.56564347,2482.9,2482.6,4.02800746]
["bitfinex","ETHUSD",1748862078284,3.56564347,2482.9,2482.5,4.02810205]
["bitfinex","ETHUSD",1748862078483,3.56564347,2482.9,2482.6,4.02803146]
["bitfinex","ETHUSD",1748862078732,3.56564347,2482.9,2482.5,4.02810686]
["bitfinex","ETHUSD",1748862078943,3.56564347,2482.7,2482.4,1.058]
["bitfinex","ETHUSD",1748862079353,15.74365253,2482.9,2482.4,1.058]
["bitfinex","ETHUSD",1748862079637,0.8145,2482.8,2482.4,1.058]
["bitfinex","ETHUSD",1748862079788,4.096,2482.7,2482.4,1.058]
["bitfinex","ETHUSD",1748862080692,6.16141525,2482.7,2482.2,5.08663809]
["bitfinex","ETHUSD",1748862080893,8.0,2482.6,2482.2,1.058]
["bitfinex","ETHUSD",1748862081094,8.0,2482.6,2482.2,5.0866032]
["bitfinex","ETHUSD",1748862081915,8.0,2482.6,2482.2,1.058]
["bitfinex","ETHUSD",1748862082111,8.0,2482.6,2482.1,8.709]
["bitfinex","ETHUSD",1748862082112,14.85513936,2482.6,2482.1,8.709]
["bitfinex","ETHUSD",1748862082315,2.10165546,2482.5,2482.1,12.73783864]
["bitfinex","ETHUSD",1748862082517,2.10165546,2482.5,2482.2,4.02867784]
["bitfinex","ETHUSD",1748862082741,0.8145,2482.8,2482.1,8.709]
["bitfinex","ETHUSD",1748862083039,8.0,2482.6,2482.2,4.02862336]
["bitfinex","ETHUSD",1748862083338,8.0,2482.6,2482.3,4.02840407]
["bitfinex","ETHUSD",1748862084330,8.0,2482.6,2482.1,8.709]
["bitfinex","ETHUSD",1748862084545,8.0,2482.6,2482.2,4.0285466]
["bitfinex","ETHUSD",1748862084916,8.0,2482.6,2482.1,12.73781494]
["bitfinex","ETHUSD",1748862084917,8.0,2482.6,2482.3,4.02848416]
["bitfinex","ETHUSD",1748862085826,8.0,2482.6,2482.2,0.0402823]
["bitfinex","ETHUSD",1748862086141,8.0,2482.6,2482.4,4.02834248]
["bitfinex","ETHUSD",1748862086441,8.0,2482.6,2482.3,4.02843036]
["bitfinex","ETHUSD",1748862086943,8.0,2482.6,2482.3,4.02851069]
["bitfinex","ETHUSD",1748862087301,8.0,2482.6,2482.1,8.709]
["bitfinex","ETHUSD",1748862087507,9.29115,2482.6,2482.1,12.73784379]
["bitfinex","ETHUSD",1748862087707,9.29115,2482.6,2482.2,4.02867734]
["bitfinex","ETHUSD",1748862088309,9.29115,2482.6,2482.1,12.73775824]
["bitfinex","ETHUSD",1748862089563,9.29115,2482.6,2482.1,8.709]
["bitfinex","ETHUSD",1748862089855,2.02432894,2482.5,2482.1,12.73781253]
["bitfinex","ETHUSD",1748862090756,2.02432894,2482.5,2482.2,4.02858774]
["bitfinex","ETHUSD",1748862090922,9.29115,2482.6,2482.2,4.02858774]
["bitfinex","ETHUSD",1748862091435,8.0,2482.6,2482.4,4.02825878]
["bitfinex","ETHUSD",1748862091792,8.0,2482.6,2482.3,4.02843294]
["bitfinex","ETHUSD",1748862092433,8.0,2482.6,2482.3,4.02842099]
["bitfinex","ETHUSD",1748862094692,8.0,2482.6,2482.4,4.02834109]
["bitfinex","ETHUSD",1748862094833,4.097,2483.0,2482.4,0.8165]
["bitfinex","ETHUSD",1748862095172,4.62795882,2483.0,2482.7,4.02785021]
["bitfinex","ETHUSD",1748862095371,0.53095882,2483.0,2482.7,4.02785021]
["bitfinex","ETHUSD",1748862095539,0.53095882,2483.0,2482.8,4.02762892]
["bitfinex","ETHUSD",1748862095745,0.40658818,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1748862095981,0.7554,2483.3,2482.8,4.02763306]
["bitfinex","ETHUSD",1748862096182,4.8524,2483.3,2482.8,4.02763306]
["bitfinex","ETHUSD",1748862096390,12.8524,2483.3,2482.8,4.02763306]
["bitfinex","ETHUSD",1748862096604,1.97075394,2483.2,2482.8,4.02763306]
["bitfinex","ETHUSD",1748862096812,1.97075394,2483.2,2482.9,4.02754021]
["bitfinex","ETHUSD",1748862096977,1.97075394,2483.2,2482.8,4.02767221]
["bitfinex","ETHUSD",1748862097177,1.97075394,2483.2,2482.5,4.028141]
["bitfinex","ETHUSD",1748862097385,0.7559,2482.9,2482.6,1.059]
["bitfinex","ETHUSD",1748862097569,2.31700394,2482.9,2482.4,5.08730984]
["bitfinex","ETHUSD",1748862097884,2.31700394,2482.9,2482.5,4.02814052]
["bitfinex","ETHUSD",1748862098088,8.0,2483.1,2482.7,4.02786777]
["bitfinex","ETHUSD",1748862098290,12.099,2483.1,2482.7,4.02786777]
["bitfinex","ETHUSD",1748862098490,8.0,2483.1,2482.6,4.02795587]
["bitfinex","ETHUSD",1748862098678,4.099,2483.0,2482.6,4.02795587]
["bitfinex","ETHUSD",1748862099168,6.10959178,2483.0,2482.6,4.02795587]
["bitfinex","ETHUSD",1748862099964,6.10959178,2483.0,2482.7,4.02783914]
["bitfinex","ETHUSD",1748862100299,6.10959178,2483.0,2482.6,4.02796354]
["bitfinex","ETHUSD",1748862100468,6.10959178,2483.0,2482.4,5.0872469]
["bitfinex","ETHUSD",1748862100669,6.10959178,2483.0,2482.5,4.02811552]
["bitfinex","ETHUSD",1748862100868,6.10959178,2483.0,2482.6,4.02801081]
["bitfinex","ETHUSD",1748862102703,2.01059178,2483.0,2482.6,4.02801081]
["bitfinex","ETHUSD",1748862102891,6.10759178,2483.0,2482.6,4.02801081]
["bitfinex","ETHUSD",1748862103210,9.67718629,2483.0,2482.4,1.059]
["bitfinex","ETHUSD",1748862103412,7.66659451,2483.0,2482.7,4.02780518]
["bitfinex","ETHUSD",1748862104331,7.66659451,2483.0,2482.6,4.02796903]
["bitfinex","ETHUSD",1748862104917,3.56959451,2482.8,2482.6,4.02796903]
["bitfinex","ETHUSD",1748862107326,8.0,2482.7,2482.3,1.059]
["bitfinex","ETHUSD",1748862107531,3.56959451,2482.6,2482.4,4.02835861]
["bitfinex","ETHUSD",1748862107931,3.56959451,2482.6,2482.3,5.08742399]
["bitfinex","ETHUSD",1748862108330,3.56959451,2482.6,2482.4,4.02835897]
["bitfinex","ETHUSD",1748862108652,3.56959451,2482.6,2482.2,4.79980666]
["bitfinex","ETHUSD",1748862108653,4.80505396,2482.6,2482.2,4.02860666]
["bitfinex","ETHUSD",1748862108943,3.56959451,2482.4,2482.2,4.02860666]
["bitfinex","ETHUSD",1748862109437,4.37109451,2482.4,2482.1,12.73775672]
["bitfinex","ETHUSD",1748862109942,4.37109451,2482.4,2482.1,8.709]
["bitfinex","ETHUSD",1748862110094,4.37109451,2482.4,2482.1,12.7378311]
["bitfinex","ETHUSD",1748862110990,4.37109451,2482.4,2482.1,8.709]
["bitfinex","ETHUSD",1748862111194,4.37109451,2482.4,2482.1,12.73778406]
["bitfinex","ETHUSD",1748862112554,4.37109451,2482.4,2482.2,4.02867255]
["bitfinex","ETHUSD",1748862112920,8.0,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1748862113240,12.097,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1748862113458,12.097,2482.5,2482.1,9.5327]
["bitfinex","ETHUSD",1748862113653,12.097,2482.5,2482.2,4.02855685]
["bitfinex","ETHUSD",1748862113955,12.097,2482.5,2482.1,13.56148837]
["bitfinex","ETHUSD",1748862114162,12.097,2482.5,2482.2,4.02867184]
["bitfinex","ETHUSD",1748862115570,4.39019451,2482.4,2482.1,4.03883394]
["bitfinex","ETHUSD",1748862115772,4.39019451,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748862116070,11.56959451,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862117095,15.66759451,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862117248,20.29774058,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862117579,22.32751464,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862119177,24.74451464,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862119573,10.81867406,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862119780,0.8148,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748862119984,4.9128,2482.4,2482.1,4.03873014]
["bitfinex","ETHUSD",1748862120272,4.9128,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1748862120479,10.06644058,2483.0,2482.3,4.02852193]
["bitfinex","ETHUSD",1748862120658,5.25013191,2482.9,2482.2,4.83467163]
["bitfinex","ETHUSD",1748862120982,8.55,2482.8,2482.3,4.02841327]
["bitfinex","ETHUSD",1748862121274,0.55,2482.8,2482.3,4.02841327]
["bitfinex","ETHUSD",1748862121485,8.0,2482.6,2482.2,4.02859086]
["bitfinex","ETHUSD",1748862121671,8.0,2482.6,2482.1,5.09774971]
["bitfinex","ETHUSD",1748862122040,6.86084058,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748862123242,6.86084058,2482.4,2482.2,4.02867629]
["bitfinex","ETHUSD",1748862123442,6.86084058,2482.4,2482.1,4.03879753]
["bitfinex","ETHUSD",1748862123674,6.86084058,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748862123841,0.8092,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862124046,2.37620406,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862125145,10.92620406,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862125469,10.37620406,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862125777,13.66800406,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862125976,4.101,2482.3,2482.1,4.03884654]
["bitfinex","ETHUSD",1748862126189,10.40814406,2482.6,2482.2,4.02868423]
["bitfinex","ETHUSD",1748862126386,0.7608,2482.8,2482.2,0.7931]
["bitfinex","ETHUSD",1748862126588,8.0,2482.6,2482.5,4.02819362]
["bitfinex","ETHUSD",1748862126828,0.7608,2483.0,2482.8,4.02761188]
["bitfinex","ETHUSD",1748862127130,4.8658,2483.4,2483.0,4.02738622]
["bitfinex","ETHUSD",1748862127335,0.7608,2483.4,2483.0,4.02724318]
["bitfinex","ETHUSD",1748862127615,0.7608,2483.4,2482.9,4.02742349]
["bitfinex","ETHUSD",1748862127770,0.7608,2483.4,2482.6,0.7931]
["bitfinex","ETHUSD",1748862127771,6.86084058,2483.1,2482.7,1.059]
["bitfinex","ETHUSD",1748862127972,0.7571,2483.0,2482.7,1.059]
["bitfinex","ETHUSD",1748862128620,0.7571,2483.0,2482.7,5.0868457]
["bitfinex","ETHUSD",1748862128914,4.107,2483.1,2482.8,4.02764006]
["bitfinex","ETHUSD",1748862129224,4.107,2483.1,2482.7,1.059]
["bitfinex","ETHUSD",1748862129430,4.107,2483.1,2482.8,4.02769796]
["bitfinex","ETHUSD",1748862130017,0.7571,2483.2,2482.8,4.02769796]
["bitfinex","ETHUSD",1748862130333,8.0,2483.1,2482.8,4.02769796]
["bitfinex","ETHUSD",1748862130633,8.0,2483.1,2482.7,5.08680115]
["bitfinex","ETHUSD",1748862130798,6.86084058,2483.0,2482.7,1.059]
["bitfinex","ETHUSD",1748862131006,1.3071,2482.9,2482.4,4.02833508]
["bitfinex","ETHUSD",1748862131208,9.3071,2482.9,2482.4,4.02827978]
["bitfinex","ETHUSD",1748862131532,4.107,2482.8,2482.4,4.02827978]
["bitfinex","ETHUSD",1748862132425,4.107,2482.8,2482.5,4.02815996]
["bitfinex","ETHUSD",1748862132729,4.107,2482.8,2482.4,4.02833678]
["bitfinex","ETHUSD",1748862132903,4.107,2482.8,2482.6,4.02802572]
["bitfinex","ETHUSD",1748862133217,4.107,2482.8,2482.3,1.064]
["bitfinex","ETHUSD",1748862133419,4.109,2482.9,2482.8,4.02762822]
["bitfinex","ETHUSD",1748862133632,4.109,2482.9,2482.7,4.02778385]
["bitfinex","ETHUSD",1748862133986,4.109,2482.9,2482.6,4.02797982]
["bitfinex","ETHUSD",1748862134694,4.109,2482.9,2482.5,4.02816158]
["bitfinex","ETHUSD",1748862135000,4.109,2482.9,2482.6,4.0279394]
["bitfinex","ETHUSD",1748862135217,4.64028557,2482.9,2482.5,4.02812442]
["bitfinex","ETHUSD",1748862135712,4.64028557,2482.9,2482.6,4.02795847]
["bitfinex","ETHUSD",1748862135921,4.109,2482.9,2482.3,1.064]
["bitfinex","ETHUSD",1748862136121,8.0,2483.2,2482.5,4.02819738]
["bitfinex","ETHUSD",1748862136318,8.0,2483.5,2482.8,0.8186]
["bitfinex","ETHUSD",1748862136529,12.9243,2483.5,2482.9,4.02747111]
["bitfinex","ETHUSD",1748862136707,1.29243,2483.4,2482.9,4.02747111]
["bitfinex","ETHUSD",1748862137431,1.29243,2483.4,2482.8,4.84623561]
["bitfinex","ETHUSD",1748862137616,1.29243,2483.4,2482.9,4.02745791]
["bitfinex","ETHUSD",1748862137819,1.3591,2483.3,2482.4,0.7817]
["bitfinex","ETHUSD",1748862138022,0.99100102,2483.2,2482.7,4.02779434]
["bitfinex","ETHUSD",1748862138191,0.8091,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1748862138390,1.69006961,2483.4,2482.7,4.02787288]
["bitfinex","ETHUSD",1748862138634,4.11,2483.3,2483.1,4.02715293]
["bitfinex","ETHUSD",1748862139214,4.11,2483.3,2482.8,4.02759343]
["bitfinex","ETHUSD",1748862139603,8.0,2483.2,2482.8,4.02759343]
["bitfinex","ETHUSD",1748862140500,8.0,2483.2,2482.8,4.02769654]
["bitfinex","ETHUSD",1748862140849,0.8202,2483.1,2482.7,1.064]
["bitfinex","ETHUSD",1748862140995,1.56810406,2483.0,2482.8,4.02769144]
["bitfinex","ETHUSD",1748862141194,1.56810406,2483.0,2482.7,5.09177453]
["bitfinex","ETHUSD",1748862141435,0.8202,2483.1,2482.7,5.09177453]
["bitfinex","ETHUSD",1748862141591,0.8202,2483.1,2482.8,4.02770593]
["bitfinex","ETHUSD",1748862141810,0.8202,2483.1,2482.7,5.09180545]
["bitfinex","ETHUSD",1748862142010,0.8202,2483.1,2482.8,4.02768818]
["bitfinex","ETHUSD",1748862142206,0.8202,2483.1,2482.7,5.09180687]
["bitfinex","ETHUSD",1748862142406,2.79930406,2483.1,2482.7,5.09180687]
["bitfinex","ETHUSD",1748862142847,2.79930406,2483.1,2482.9,4.02746895]
["bitfinex","ETHUSD",1748862143042,2.79930406,2483.1,2482.8,4.02764341]
["bitfinex","ETHUSD",1748862143644,2.79930406,2483.1,2482.9,4.02754241]
["bitfinex","ETHUSD",1748862143814,2.79930406,2483.1,2482.7,1.064]
["bitfinex","ETHUSD",1748862144150,2.79930406,2483.1,2482.8,4.02758281]
["bitfinex","ETHUSD",1748862144312,2.79930406,2483.1,2482.9,4.02754266]
["bitfinex","ETHUSD",1748862145114,2.79930406,2483.1,2482.8,4.02756868]
["bitfinex","ETHUSD",1748862145675,8.41496825,2483.0,2482.7,5.09179901]
["bitfinex","ETHUSD",1748862146012,12.52296825,2483.0,2482.7,5.09179901]
["bitfinex","ETHUSD",1748862146226,12.52296825,2483.0,2482.8,4.02764205]
["bitfinex","ETHUSD",1748862147162,12.52296825,2483.0,2482.7,5.09178991]
["bitfinex","ETHUSD",1748862148354,12.52296825,2483.0,2482.8,4.02770529]
["bitfinex","ETHUSD",1748862149444,0.7685,2483.7,2482.9,0.04027748]
["bitfinex","ETHUSD",1748862149657,4.108,2483.6,2483.5,4.02647964]
["bitfinex","ETHUSD",1748862149842,12.108,2483.6,2483.5,4.02647964]
["bitfinex","ETHUSD",1748862150057,13.39565,2483.6,2483.5,4.02647964]
["bitfinex","ETHUSD",1748862151154,9.28765,2483.6,2483.5,4.02647964]
["bitfinex","ETHUSD",1748862151357,6.86084058,2484.4,2483.9,4.02578628]
["bitfinex","ETHUSD",1748862151516,0.819,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748862151711,6.86084058,2484.4,2484.2,4.02539816]
["bitfinex","ETHUSD",1748862151929,12.111,2484.3,2484.2,4.02539816]
["bitfinex","ETHUSD",1748862152161,12.111,2484.3,2484.0,4.02572602]
["bitfinex","ETHUSD",1748862152162,0.819,2484.5,2484.3,4.02527875]
["bitfinex","ETHUSD",1748862152452,4.111,2484.5,2483.8,0.7808]
["bitfinex","ETHUSD",1748862152625,8.0,2484.4,2484.0,4.0256753]
["bitfinex","ETHUSD",1748862152825,0.7651,2484.3,2483.9,5.08987314]
["bitfinex","ETHUSD",1748862153027,6.86084058,2484.2,2483.9,1.064]
["bitfinex","ETHUSD",1748862153361,8.0,2484.1,2483.6,0.7677]
["bitfinex","ETHUSD",1748862153515,8.0,2484.1,2482.6,4.02801228]
["bitfinex","ETHUSD",1748862153516,6.86084058,2483.9,2483.2,0.7761]
["bitfinex","ETHUSD",1748862153715,8.0,2483.7,2483.4,4.02663174]
["bitfinex","ETHUSD",1748862153920,8.0,2483.7,2483.5,4.02655618]
["bitfinex","ETHUSD",1748862154151,8.0,2483.7,2483.5,4.02651527]
["bitfinex","ETHUSD",1748862154459,8.0,2483.7,2483.2,4.02696567]
["bitfinex","ETHUSD",1748862154766,0.8295,2483.6,2483.3,4.02689184]
["bitfinex","ETHUSD",1748862155071,4.113,2483.5,2483.1,1.064]
["bitfinex","ETHUSD",1748862155266,4.113,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748862155472,8.0,2483.7,2483.5,4.02655801]
["bitfinex","ETHUSD",1748862155473,12.113,2483.6,2483.5,4.02655801]
["bitfinex","ETHUSD",1748862156141,12.113,2483.6,2483.4,4.02666837]
["bitfinex","ETHUSD",1748862157266,8.0,2483.5,2483.1,1.064]
["bitfinex","ETHUSD",1748862157422,12.113,2483.6,2483.1,1.064]
["bitfinex","ETHUSD",1748862157423,4.113,2483.6,2483.1,5.09120748]
["bitfinex","ETHUSD",1748862157624,8.4113,2483.5,2483.1,5.09120748]
["bitfinex","ETHUSD",1748862159636,8.4113,2483.5,2483.2,4.02699532]
["bitfinex","ETHUSD",1748862159839,8.4113,2483.5,2483.3,4.02689379]
["bitfinex","ETHUSD",1748862160572,8.4113,2483.5,2483.2,4.02700542]
["bitfinex","ETHUSD",1748862161287,8.4113,2483.5,2483.1,5.0910981]
["bitfinex","ETHUSD",1748862161491,8.4113,2483.5,2483.2,4.02696561]
["bitfinex","ETHUSD",1748862161671,0.7738,2483.8,2483.5,4.02648436]
["bitfinex","ETHUSD",1748862161991,8.0,2483.5,2483.4,4.02666615]
["bitfinex","ETHUSD",1748862162287,12.11,2483.6,2483.5,4.02655831]
["bitfinex","ETHUSD",1748862162879,0.7874,2483.5,2482.5,0.64350504]
["bitfinex","ETHUSD",1748862163187,0.7874,2483.5,2482.1,0.01]
["bitfinex","ETHUSD",1748862163188,0.55,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748862163359,14.86084058,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862163696,15.81615075,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862164047,15.26615075,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862164386,8.40531017,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862167071,0.7912,2482.7,2482.1,0.01]
["bitfinex","ETHUSD",1748862167290,0.7912,2483.1,2482.3,4.02852193]
["bitfinex","ETHUSD",1748862167491,4.9442,2483.1,2482.7,4.02775155]
["bitfinex","ETHUSD",1748862167698,12.154,2483.2,2482.9,4.02753349]
["bitfinex","ETHUSD",1748862167855,0.7912,2483.3,2482.6,0.8267]
["bitfinex","ETHUSD",1748862168174,4.154,2483.2,2482.6,0.8267]
["bitfinex","ETHUSD",1748862168606,4.154,2483.2,2482.7,4.02786502]
["bitfinex","ETHUSD",1748862168812,8.0,2483.1,2482.7,4.02786502]
["bitfinex","ETHUSD",1748862169690,8.0,2483.1,2482.6,4.85465125]
["bitfinex","ETHUSD",1748862169986,8.0,2483.1,2482.6,5.70122381]
["bitfinex","ETHUSD",1748862171489,8.0,2483.1,2482.7,4.02786423]
["bitfinex","ETHUSD",1748862172078,8.0,2483.1,2482.6,5.70121649]
["bitfinex","ETHUSD",1748862173097,8.0,2483.1,2482.6,1.67327256]
["bitfinex","ETHUSD",1748862173483,8.0,2483.1,2482.6,5.70129261]
["bitfinex","ETHUSD",1748862175713,8.0,2483.1,2482.7,4.02779549]
["bitfinex","ETHUSD",1748862175918,8.0,2483.1,2482.8,4.02770056]
["bitfinex","ETHUSD",1748862176202,1.20287085,2483.3,2482.7,0.59222219]
["bitfinex","ETHUSD",1748862176424,8.0,2483.2,2483.0,4.02732107]
["bitfinex","ETHUSD",1748862176572,0.41167085,2483.3,2482.9,5.09347864]
["bitfinex","ETHUSD",1748862176772,0.7513,2483.6,2483.1,4.027204]
["bitfinex","ETHUSD",1748862176972,4.146,2483.5,2483.2,4.02706093]
["bitfinex","ETHUSD",1748862177216,12.8973,2483.6,2483.1,4.83953098]
["bitfinex","ETHUSD",1748862178110,9.16130671,2483.6,2483.1,4.83953098]
["bitfinex","ETHUSD",1748862178273,13.30730671,2483.6,2483.1,4.83953098]
["bitfinex","ETHUSD",1748862178777,9.16130671,2483.6,2483.1,4.83953098]
["bitfinex","ETHUSD",1748862179012,13.30630671,2483.6,2483.1,4.83953098]
["bitfinex","ETHUSD",1748862179870,13.30630671,2483.6,2483.2,4.0270596]
["bitfinex","ETHUSD",1748862180680,13.30630671,2483.6,2483.1,0.8124]
["bitfinex","ETHUSD",1748862180979,13.30630671,2483.6,2483.1,4.83951405]
["bitfinex","ETHUSD",1748862181182,6.86084058,2483.4,2482.9,1.066]
["bitfinex","ETHUSD",1748862181381,6.86084058,2483.1,2482.9,1.066]
["bitfinex","ETHUSD",1748862182400,8.0,2483.1,2482.9,5.09353503]
["bitfinex","ETHUSD",1748862182774,8.0,2483.1,2482.9,1.066]
["bitfinex","ETHUSD",1748862184297,10.67148406,2483.1,2482.9,1.066]
["bitfinex","ETHUSD",1748862187716,12.14,2483.0,2482.9,1.066]
["bitfinex","ETHUSD",1748862188013,1.3319,2482.8,2482.2,1.066]
["bitfinex","ETHUSD",1748862188228,0.7819,2482.3,2482.2,1.066]
["bitfinex","ETHUSD",1748862188438,0.7819,2482.3,2481.7,0.7704]
["bitfinex","ETHUSD",1748862188587,9.54617406,2482.3,2481.8,4.02932108]
["bitfinex","ETHUSD",1748862189015,9.54617406,2482.3,2481.7,4.79985876]
["bitfinex","ETHUSD",1748862189230,9.54617406,2482.3,2481.9,4.02916995]
["bitfinex","ETHUSD",1748862189729,9.54617406,2482.3,2481.8,4.02927303]
["bitfinex","ETHUSD",1748862190231,9.54617406,2482.3,2481.9,4.0291527]
["bitfinex","ETHUSD",1748862190530,9.9533428,2482.3,2481.9,4.0291527]
["bitfinex","ETHUSD",1748862190903,0.40716874,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748862191229,8.0,2482.3,2481.7,0.7704]
["bitfinex","ETHUSD",1748862192402,0.7916,2482.2,2481.6,5.11559317]
["bitfinex","ETHUSD",1748862192601,0.7916,2482.2,2481.7,4.02948141]
["bitfinex","ETHUSD",1748862192816,0.7916,2482.2,2481.6,1.086]
["bitfinex","ETHUSD",1748862193023,0.7916,2482.2,2481.6,5.11556908]
["bitfinex","ETHUSD",1748862193492,0.7916,2482.2,2481.7,4.02948551]
["bitfinex","ETHUSD",1748862193693,0.7916,2482.2,2481.9,4.02914655]
["bitfinex","ETHUSD",1748862193893,0.7916,2482.2,2481.8,4.02923708]
["bitfinex","ETHUSD",1748862194093,4.9376,2482.2,2481.8,4.02923708]
["bitfinex","ETHUSD",1748862194343,4.146,2482.2,2481.9,4.02908946]
["bitfinex","ETHUSD",1748862194492,4.146,2482.2,2481.7,4.02942591]
["bitfinex","ETHUSD",1748862194832,4.146,2482.2,2481.8,4.02918015]
["bitfinex","ETHUSD",1748862195527,12.554354,2482.3,2482.0,4.0289276]
["bitfinex","ETHUSD",1748862195740,12.554354,2482.3,2481.6,5.11562885]
["bitfinex","ETHUSD",1748862195741,14.57503346,2482.3,2481.9,4.02904968]
["bitfinex","ETHUSD",1748862196138,10.42903346,2482.3,2481.9,4.02904968]
["bitfinex","ETHUSD",1748862196438,14.57503346,2482.3,2481.9,4.02904968]
["bitfinex","ETHUSD",1748862196740,14.57503346,2482.3,2481.8,4.02924132]
["bitfinex","ETHUSD",1748862198345,10.42903346,2482.3,2481.8,4.02924132]
["bitfinex","ETHUSD",1748862198653,14.57303346,2482.3,2481.8,4.02924132]
["bitfinex","ETHUSD",1748862198810,2.1433874,2482.2,2481.8,4.02924132]
["bitfinex","ETHUSD",1748862199015,2.1433874,2482.2,2481.7,4.02943225]
["bitfinex","ETHUSD",1748862199324,2.1433874,2482.2,2481.8,4.02933022]
["bitfinex","ETHUSD",1748862199862,2.1433874,2482.2,2481.7,4.029429]
["bitfinex","ETHUSD",1748862200058,2.1433874,2482.2,2481.7,5.115429]
["bitfinex","ETHUSD",1748862200617,2.1433874,2482.2,2481.8,4.02932313]
["bitfinex","ETHUSD",1748862200820,4.554354,2482.3,2482.0,4.80331937]
["bitfinex","ETHUSD",1748862201332,4.554354,2482.3,2482.0,0.7744]
["bitfinex","ETHUSD",1748862201531,4.554354,2482.3,2481.8,0.8042]
["bitfinex","ETHUSD",1748862201917,4.554354,2482.3,2481.7,5.1153825]
["bitfinex","ETHUSD",1748862202117,4.554354,2482.3,2481.8,4.02930898]
["bitfinex","ETHUSD",1748862202318,4.554354,2482.3,2481.7,1.086]
["bitfinex","ETHUSD",1748862202540,4.554354,2482.3,2481.7,5.11546043]
["bitfinex","ETHUSD",1748862202812,4.148,2482.2,2481.7,5.11540718]
["bitfinex","ETHUSD",1748862203453,4.148,2482.2,2481.8,4.02924998]
["bitfinex","ETHUSD",1748862203649,0.408354,2482.3,2481.7,5.11544934]
["bitfinex","ETHUSD",1748862203851,12.148,2482.2,2481.7,5.11544934]
["bitfinex","ETHUSD",1748862204057,13.3628,2482.2,2481.7,5.11544934]
["bitfinex","ETHUSD",1748862204212,13.3628,2482.2,2481.8,4.02930552]
["bitfinex","ETHUSD",1748862204421,13.3628,2482.2,2481.9,4.02915383]
["bitfinex","ETHUSD",1748862204757,12.148,2482.2,2481.9,4.02915383]
["bitfinex","ETHUSD",1748862205429,12.148,2482.2,2481.8,4.02923737]
["bitfinex","ETHUSD",1748862205840,12.148,2482.2,2481.9,4.02912981]
["bitfinex","ETHUSD",1748862206047,12.148,2482.2,2482.0,4.02900349]
["bitfinex","ETHUSD",1748862206237,12.148,2482.2,2481.8,4.02929925]
["bitfinex","ETHUSD",1748862206444,12.148,2482.2,2481.9,4.02908834]
["bitfinex","ETHUSD",1748862206764,12.148,2482.2,2481.8,4.02923234]
["bitfinex","ETHUSD",1748862207262,8.0,2482.2,2481.8,4.02925618]
["bitfinex","ETHUSD",1748862207636,8.0,2482.2,2481.9,4.0290892]
["bitfinex","ETHUSD",1748862207827,8.0,2482.2,2482.1,4.03884654]
["bitfinex","ETHUSD",1748862208031,7.65644058,2482.8,2482.1,0.01]
["bitfinex","ETHUSD",1748862208265,0.7956,2483.0,2482.7,4.02783383]
["bitfinex","ETHUSD",1748862208470,4.147,2483.1,2482.7,4.02783383]
["bitfinex","ETHUSD",1748862208668,8.0,2483.0,2482.8,4.02764706]
["bitfinex","ETHUSD",1748862209035,4.146,2483.1,2482.8,4.02764706]
["bitfinex","ETHUSD",1748862209235,0.7965,2483.4,2482.6,0.8244]
["bitfinex","ETHUSD",1748862209743,4.147,2483.3,2482.9,4.02748087]
["bitfinex","ETHUSD",1748862210371,4.147,2483.3,2482.7,4.02772227]
["bitfinex","ETHUSD",1748862210372,7.41084058,2483.2,2482.7,4.02772227]
["bitfinex","ETHUSD",1748862210791,7.41084058,2483.2,2482.6,4.85238774]
["bitfinex","ETHUSD",1748862210792,8.0,2483.1,2482.8,4.02763597]
["bitfinex","ETHUSD",1748862211693,8.0,2483.1,2482.9,4.02753129]
["bitfinex","ETHUSD",1748862211996,8.0,2483.1,2482.8,4.02764379]
["bitfinex","ETHUSD",1748862212579,8.0,2483.1,2482.7,4.0277395]
["bitfinex","ETHUSD",1748862212774,8.0,2483.1,2482.6,4.85236896]
["bitfinex","ETHUSD",1748862212775,10.15382746,2483.1,2482.6,4.85236896]
["bitfinex","ETHUSD",1748862213107,8.0,2483.1,2482.7,4.02779433]
["bitfinex","ETHUSD",1748862213615,7.65734058,2483.4,2482.6,0.8244]
["bitfinex","ETHUSD",1748862213895,6.86084058,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748862214062,0.41000671,2483.6,2483.4,4.02673206]
["bitfinex","ETHUSD",1748862214270,0.7834,2483.9,2483.3,4.8142033]
["bitfinex","ETHUSD",1748862214271,1.3334,2483.9,2483.3,4.8142033]
["bitfinex","ETHUSD",1748862214500,0.43334,2483.8,2483.4,4.02665786]
["bitfinex","ETHUSD",1748862214654,6.86084058,2483.9,2483.6,4.02639872]
["bitfinex","ETHUSD",1748862214858,8.0,2483.8,2483.6,4.02639872]
["bitfinex","ETHUSD",1748862215155,8.0,2483.8,2483.5,4.02650362]
["bitfinex","ETHUSD",1748862215355,7.89327599,2483.8,2483.5,4.02650362]
["bitfinex","ETHUSD",1748862215556,6.86084058,2483.9,2483.6,4.02641275]
["bitfinex","ETHUSD",1748862216255,6.86084058,2483.9,2483.5,4.02650979]
["bitfinex","ETHUSD",1748862216588,7.25957107,2483.9,2483.5,4.91056742]
["bitfinex","ETHUSD",1748862216993,7.25957107,2483.9,2483.5,4.91056706]
["bitfinex","ETHUSD",1748862217353,8.0,2483.8,2483.5,4.91056706]
["bitfinex","ETHUSD",1748862217591,7.25957107,2483.9,2483.5,0.88405763]
["bitfinex","ETHUSD",1748862217791,7.25957107,2483.9,2483.3,5.900235]
["bitfinex","ETHUSD",1748862217792,0.39873049,2483.9,2483.3,5.900235]
["bitfinex","ETHUSD",1748862217997,6.86084058,2483.7,2483.4,4.02667166]
["bitfinex","ETHUSD",1748862219195,6.86084058,2483.7,2483.3,5.90016845]
["bitfinex","ETHUSD",1748862219506,6.86084058,2483.7,2483.4,4.02670971]
["bitfinex","ETHUSD",1748862219797,6.86084058,2483.7,2483.3,1.8734]
["bitfinex","ETHUSD",1748862220170,6.86084058,2483.7,2483.4,4.02672541]
["bitfinex","ETHUSD",1748862220494,6.86084058,2483.7,2483.3,5.90020613]
["bitfinex","ETHUSD",1748862220911,6.86084058,2483.7,2483.4,4.02671693]
["bitfinex","ETHUSD",1748862221772,8.0,2483.6,2483.3,5.90021713]
["bitfinex","ETHUSD",1748862222505,8.0,2483.6,2483.3,1.8734]
["bitfinex","ETHUSD",1748862222671,8.0,2483.6,2483.3,5.11283582]
["bitfinex","ETHUSD",1748862222998,8.7866,2483.6,2483.3,1.086]
["bitfinex","ETHUSD",1748862223195,8.7866,2483.6,2483.3,5.11288486]
["bitfinex","ETHUSD",1748862223405,8.0,2483.6,2483.3,5.11288486]
["bitfinex","ETHUSD",1748862223759,8.0,2483.6,2483.4,4.02672089]
["bitfinex","ETHUSD",1748862224588,8.0,2483.6,2483.3,5.11280726]
["bitfinex","ETHUSD",1748862226177,8.0,2483.6,2483.3,4.02680726]
["bitfinex","ETHUSD",1748862226604,7.64744058,2483.8,2483.4,4.02672428]
["bitfinex","ETHUSD",1748862226805,4.139,2483.6,2483.4,4.02672428]
["bitfinex","ETHUSD",1748862227295,4.139,2483.6,2483.1,1.085]
["bitfinex","ETHUSD",1748862227592,4.139,2483.6,2483.3,4.02680422]
["bitfinex","ETHUSD",1748862227757,4.139,2483.6,2483.2,4.0269938]
["bitfinex","ETHUSD",1748862228172,4.139,2483.6,2483.3,4.02681956]
["bitfinex","ETHUSD",1748862228573,8.0,2483.7,2483.3,4.02681956]
["bitfinex","ETHUSD",1748862228773,12.138,2483.7,2483.4,4.0267308]
["bitfinex","ETHUSD",1748862228993,12.138,2483.7,2483.3,4.02683203]
["bitfinex","ETHUSD",1748862230477,8.0,2483.7,2483.4,4.02665649]
["bitfinex","ETHUSD",1748862230678,12.136,2483.7,2483.4,4.02665649]
["bitfinex","ETHUSD",1748862230871,8.0,2483.7,2483.5,4.02655747]
["bitfinex","ETHUSD",1748862231078,12.136,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748862231279,0.39597382,2483.9,2483.7,4.02609956]
["bitfinex","ETHUSD",1748862231615,12.135,2483.8,2483.7,4.02609956]
["bitfinex","ETHUSD",1748862231769,12.135,2483.8,2483.6,4.02632826]
["bitfinex","ETHUSD",1748862232692,12.135,2483.8,2483.6,4.0263738]
["bitfinex","ETHUSD",1748862233096,12.135,2483.8,2483.5,4.02649337]
["bitfinex","ETHUSD",1748862234013,18.99584058,2483.8,2483.5,4.02653125]
["bitfinex","ETHUSD",1748862235100,8.0,2483.7,2483.5,4.02653125]
["bitfinex","ETHUSD",1748862236313,8.0,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748862236617,8.0,2483.7,2483.6,4.02639794]
["bitfinex","ETHUSD",1748862237235,11.56740063,2483.7,2483.6,4.02639794]
["bitfinex","ETHUSD",1748862237740,11.56740063,2483.7,2483.5,4.02649014]
["bitfinex","ETHUSD",1748862238935,3.56740063,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748862241438,3.56740063,2483.7,2483.5,4.02650704]
["bitfinex","ETHUSD",1748862241643,3.56740063,2483.7,2483.4,0.7765]
["bitfinex","ETHUSD",1748862241644,3.56740063,2483.7,2483.4,4.80310127]
["bitfinex","ETHUSD",1748862241805,3.56740063,2483.6,2483.5,4.02654683]
["bitfinex","ETHUSD",1748862243355,3.56740063,2483.6,2483.4,4.80316973]
["bitfinex","ETHUSD",1748862243524,3.56740063,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748862244374,3.56740063,2483.6,2483.4,4.80316973]
["bitfinex","ETHUSD",1748862245156,3.56740063,2483.6,2483.4,4.80314362]
["bitfinex","ETHUSD",1748862246459,3.56740063,2483.6,2483.3,1.085]
["bitfinex","ETHUSD",1748862246460,8.47260063,2483.6,2483.3,1.085]
["bitfinex","ETHUSD",1748862246672,3.56740063,2483.4,2483.3,1.085]
["bitfinex","ETHUSD",1748862246878,7.69140063,2483.4,2483.3,1.085]
["bitfinex","ETHUSD",1748862247567,7.69140063,2483.4,2483.0,4.02737521]
["bitfinex","ETHUSD",1748862247723,3.56740063,2483.3,2483.0,4.02737521]
["bitfinex","ETHUSD",1748862247923,3.56740063,2483.3,2482.8,4.81129146]
["bitfinex","ETHUSD",1748862248223,3.56740063,2483.3,2483.1,4.02712765]
["bitfinex","ETHUSD",1748862248224,7.69240063,2483.3,2483.1,4.02712765]
["bitfinex","ETHUSD",1748862248429,3.56740063,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748862248629,4.126,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748862248857,8.0,2483.4,2483.2,4.02706185]
["bitfinex","ETHUSD",1748862249857,8.0,2483.4,2483.1,4.0271444]
["bitfinex","ETHUSD",1748862252950,3.56740063,2483.3,2482.8,1.37322915]
["bitfinex","ETHUSD",1748862253157,8.0,2483.2,2482.9,4.02747753]
["bitfinex","ETHUSD",1748862253672,8.0,2483.0,2482.4,0.8233]
["bitfinex","ETHUSD",1748862253856,8.0,2483.0,2482.2,8.7]
["bitfinex","ETHUSD",1748862253857,3.56740063,2482.5,2482.3,4.0285116]
["bitfinex","ETHUSD",1748862254062,3.56740063,2482.5,2482.2,8.7]
["bitfinex","ETHUSD",1748862254365,4.32160063,2482.5,2482.1,5.11282372]
["bitfinex","ETHUSD",1748862254930,4.32160063,2482.5,2482.2,4.0286635]
["bitfinex","ETHUSD",1748862255128,4.32160063,2482.5,2482.1,5.11274069]
["bitfinex","ETHUSD",1748862255942,3.56740063,2482.3,2482.1,1.084]
["bitfinex","ETHUSD",1748862256229,12.94150063,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862256428,13.14049687,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862257731,13.34358818,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862257928,12.79358818,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862258132,16.93458818,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862259378,15.06064637,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862259960,4.9456,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748862260163,8.0,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748862260362,8.39896841,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748862261880,0.39896841,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748862262080,0.8005,2482.7,2482.2,4.02856652]
["bitfinex","ETHUSD",1748862262245,0.8005,2482.7,2482.3,4.02843194]
["bitfinex","ETHUSD",1748862262778,9.98095105,2482.7,2482.2,4.02859675]
["bitfinex","ETHUSD",1748862263168,9.98095105,2482.7,2482.3,4.0285142]
["bitfinex","ETHUSD",1748862263476,8.0,2482.7,2482.1,0.01]
["bitfinex","ETHUSD",1748862263678,0.7932,2482.9,2482.4,0.815]
["bitfinex","ETHUSD",1748862263974,8.0,2482.9,2482.6,4.02797087]
["bitfinex","ETHUSD",1748862264651,8.0,2482.9,2482.5,4.02809509]
["bitfinex","ETHUSD",1748862264858,8.0,2482.9,2482.4,4.84329777]
["bitfinex","ETHUSD",1748862265157,8.0,2482.9,2482.5,4.02815204]
["bitfinex","ETHUSD",1748862265368,8.76464472,2482.9,2482.5,4.02815204]
["bitfinex","ETHUSD",1748862266099,8.0,2482.7,2482.6,4.02801784]
["bitfinex","ETHUSD",1748862266801,8.0,2482.7,2482.4,4.84327046]
["bitfinex","ETHUSD",1748862267296,8.0,2482.7,2482.1,0.8188]
["bitfinex","ETHUSD",1748862267495,8.0,2482.7,2482.2,4.02867153]
["bitfinex","ETHUSD",1748862267671,8.0,2482.7,2482.1,4.03874114]
["bitfinex","ETHUSD",1748862267875,10.02138311,2482.7,2482.1,4.0388453]
["bitfinex","ETHUSD",1748862269063,10.02138311,2482.7,2482.2,4.02865704]
["bitfinex","ETHUSD",1748862269265,8.0,2482.7,2482.2,4.02865704]
["bitfinex","ETHUSD",1748862269603,1.3429,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748862269762,8.0,2482.4,2482.1,4.03883824]
["bitfinex","ETHUSD",1748862274032,0.8017,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748862274192,4.151,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862274897,4.151,2482.2,2482.1,4.03884654]
["bitfinex","ETHUSD",1748862275099,4.15,2482.4,2482.2,4.02859958]
["bitfinex","ETHUSD",1748862275326,8.0,2482.3,2482.2,4.0286115]
["bitfinex","ETHUSD",1748862275512,12.15,2482.4,2482.1,4.03877602]
["bitfinex","ETHUSD",1748862275513,4.15,2482.4,2482.1,4.03875591]
["bitfinex","ETHUSD",1748862276092,8.0,2482.3,2482.1,4.03875591]
["bitfinex","ETHUSD",1748862276295,8.0,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748862277230,8.0,2482.3,2482.1,4.03875387]
["bitfinex","ETHUSD",1748862277428,8.0,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748862277820,9.215,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748862279230,8.7892,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862279416,9.3392,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862280505,8.7892,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862281239,12.91193402,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862281400,14.98132742,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862282937,12.36193402,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862283230,8.0,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862283451,12.145,2482.2,2482.1,4.03884654]
["bitfinex","ETHUSD",1748862283597,8.0,2482.2,2482.1,4.03884654]
["bitfinex","ETHUSD",1748862288371,11.57273402,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862289432,16.51203402,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862289629,18.57763742,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862291828,12.9413,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862292014,12.143,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862294071,0.796,2482.6,2482.3,4.02852193]
["bitfinex","ETHUSD",1748862294280,12.941,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748862294559,16.51373402,2482.6,2482.3,4.0284988]
["bitfinex","ETHUSD",1748862294856,4.145,2482.7,2482.3,4.02852193]
["bitfinex","ETHUSD",1748862295067,8.0,2482.6,2482.4,4.02826192]
["bitfinex","ETHUSD",1748862295363,12.145,2482.7,2482.4,4.02826192]
["bitfinex","ETHUSD",1748862295364,4.145,2482.7,2482.4,4.02826192]
["bitfinex","ETHUSD",1748862295522,4.39793402,2482.8,2482.4,4.02826192]
["bitfinex","ETHUSD",1748862295722,8.0,2482.6,2482.4,4.02826192]
["bitfinex","ETHUSD",1748862299879,4.14,2482.7,2482.3,4.0284313]
["bitfinex","ETHUSD",1748862300562,4.14,2482.7,2482.4,4.02835221]
["bitfinex","ETHUSD",1748862301687,12.14,2482.7,2482.4,4.02828532]
["bitfinex","ETHUSD",1748862303280,8.0,2482.6,2482.4,4.02828532]
["bitfinex","ETHUSD",1748862303729,4.39793402,2482.8,2482.4,4.02828532]
["bitfinex","ETHUSD",1748862303937,0.8178,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748862304164,3.57273402,2483.8,2482.9,4.81383633]
["bitfinex","ETHUSD",1748862304370,3.57273402,2483.8,2483.4,4.02660132]
["bitfinex","ETHUSD",1748862304371,0.7928,2483.7,2483.4,4.02660132]
["bitfinex","ETHUSD",1748862304594,8.0,2483.5,2483.1,4.02708505]
["bitfinex","ETHUSD",1748862306651,3.57273402,2482.6,2482.3,4.02851415]
["bitfinex","ETHUSD",1748862307372,8.8059,2482.7,2482.1,4.03877579]
["bitfinex","ETHUSD",1748862307577,8.8059,2482.7,2482.2,4.02868053]
["bitfinex","ETHUSD",1748862307870,6.85660951,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748862308076,15.9142,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748862308752,13.4952,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748862311176,13.89414623,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1748862317778,15.40660951,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862317973,18.33668508,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862318385,19.12258508,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862320420,15.12258508,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748862320929,0.55,2481.9,2481.3,4.0301392]
["bitfinex","ETHUSD",1748862321215,8.0,2481.7,2481.3,4.0301392]
["bitfinex","ETHUSD",1748862321915,8.0,2481.7,2481.1,0.7769]
["bitfinex","ETHUSD",1748862322146,8.0,2481.7,2481.2,4.03016926]
["bitfinex","ETHUSD",1748862322617,8.20149303,2481.7,2481.2,4.03016033]
["bitfinex","ETHUSD",1748862322822,8.20149303,2481.7,2481.2,4.03016211]
["bitfinex","ETHUSD",1748862323117,8.0,2481.7,2481.3,4.03011134]
["bitfinex","ETHUSD",1748862324065,8.0,2481.7,2481.2,4.03016964]
["bitfinex","ETHUSD",1748862324343,8.0,2481.7,2481.3,4.03007685]
["bitfinex","ETHUSD",1748862326724,8.0,2481.7,2481.2,5.02248952]
["bitfinex","ETHUSD",1748862326919,0.7734,2481.6,2481.2,5.02248952]
["bitfinex","ETHUSD",1748862329119,0.7734,2481.6,2481.2,5.02245975]
["bitfinex","ETHUSD",1748862329319,8.0,2481.5,2481.2,5.02245975]
["bitfinex","ETHUSD",1748862332473,8.0,2481.5,2481.3,4.03013565]
["bitfinex","ETHUSD",1748862333483,3.57383114,2481.8,2481.3,4.03003052]
["bitfinex","ETHUSD",1748862333778,4.138,2482.2,2481.9,4.02905523]
["bitfinex","ETHUSD",1748862333988,8.0,2482.1,2481.8,4.02924789]
["bitfinex","ETHUSD",1748862334682,12.12383114,2481.9,2481.2,0.8261]
["bitfinex","ETHUSD",1748862334881,8.0,2481.7,2481.4,4.02989173]
["bitfinex","ETHUSD",1748862335373,8.0,2481.7,2481.3,4.03008257]
["bitfinex","ETHUSD",1748862335979,8.0,2481.7,2481.4,4.02991163]
["bitfinex","ETHUSD",1748862336576,8.0,2481.7,2481.3,4.03005874]
["bitfinex","ETHUSD",1748862337592,11.57383114,2481.7,2481.2,5.4621827]
["bitfinex","ETHUSD",1748862338193,11.57383114,2481.7,2481.3,4.03008135]
["bitfinex","ETHUSD",1748862340871,0.7885,2481.6,2481.2,4.03016002]
["bitfinex","ETHUSD",1748862341181,4.39213114,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748862341387,12.39213114,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748862341689,4.9533,2481.4,2481.2,4.03027832]
["bitfinex","ETHUSD",1748862342394,4.9533,2481.4,2481.1,4.04037751]
["bitfinex","ETHUSD",1748862342970,4.9533,2481.4,2481.2,4.03028204]
["bitfinex","ETHUSD",1748862343282,4.9533,2481.4,2481.1,4.04043046]
["bitfinex","ETHUSD",1748862344058,0.7753,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748862344259,4.34913114,2481.8,2481.1,0.8367]
["bitfinex","ETHUSD",1748862344483,0.7617,2482.0,2481.2,1.086]
["bitfinex","ETHUSD",1748862344685,3.57383114,2481.7,2481.3,1.086]
["bitfinex","ETHUSD",1748862344897,3.57383114,2481.7,2481.4,4.02996674]
["bitfinex","ETHUSD",1748862345190,3.57383114,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748862345393,3.57383114,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862345592,4.39353114,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862349308,0.8197,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748862349494,0.2100297,2482.3,2481.1,0.01]
["bitfinex","ETHUSD",1748862349495,4.39353114,2481.8,2481.5,4.02974605]
["bitfinex","ETHUSD",1748862349696,4.143,2481.7,2481.4,4.02986789]
["bitfinex","ETHUSD",1748862349881,4.143,2481.7,2481.4,4.02986831]
["bitfinex","ETHUSD",1748862350073,4.39353114,2481.8,2481.5,4.02980189]
["bitfinex","ETHUSD",1748862350271,8.53753114,2481.8,2481.5,4.02980189]
["bitfinex","ETHUSD",1748862350477,8.53753114,2481.8,2481.4,4.02989997]
["bitfinex","ETHUSD",1748862350674,0.8197,2481.8,2481.6,4.02953505]
["bitfinex","ETHUSD",1748862350877,0.8197,2481.8,2481.1,0.01]
["bitfinex","ETHUSD",1748862350878,4.33853114,2482.0,2481.7,4.02947642]
["bitfinex","ETHUSD",1748862351189,3.57383114,2482.1,2481.9,4.02909771]
["bitfinex","ETHUSD",1748862351389,3.57383114,2482.1,2481.4,1.8682]
["bitfinex","ETHUSD",1748862351616,8.0,2482.0,2481.7,4.02939375]
["bitfinex","ETHUSD",1748862351811,4.9348,2482.2,2481.6,4.02964798]
["bitfinex","ETHUSD",1748862351812,3.57383114,2481.9,2481.6,4.02956174]
["bitfinex","ETHUSD",1748862352390,3.57383114,2481.7,2481.4,4.02988572]
["bitfinex","ETHUSD",1748862352606,3.57383114,2481.5,2481.4,4.02988572]
["bitfinex","ETHUSD",1748862352778,3.57383114,2481.5,2481.3,5.11312548]
["bitfinex","ETHUSD",1748862352779,3.57383114,2481.5,2481.3,4.03004614]
["bitfinex","ETHUSD",1748862353122,3.57383114,2481.5,2481.3,4.03003859]
["bitfinex","ETHUSD",1748862353301,3.57383114,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748862354040,12.39163114,2481.7,2481.4,4.02998307]
["bitfinex","ETHUSD",1748862354522,8.0,2481.6,2481.4,4.02998307]
["bitfinex","ETHUSD",1748862356182,8.0,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748862356881,8.0,2481.6,2481.2,4.03024943]
["bitfinex","ETHUSD",1748862357082,8.0,2481.6,2481.4,4.0299785]
["bitfinex","ETHUSD",1748862358498,3.57383114,2481.5,2481.3,4.0301367]
["bitfinex","ETHUSD",1748862359921,3.57383114,2481.5,2481.2,4.0302388]
["bitfinex","ETHUSD",1748862360329,3.57383114,2481.5,2481.1,5.1234133]
["bitfinex","ETHUSD",1748862360330,8.7793,2481.4,2481.1,4.04036897]
["bitfinex","ETHUSD",1748862361248,8.7793,2481.4,2481.2,4.03028062]
["bitfinex","ETHUSD",1748862361851,8.0,2481.4,2481.2,4.03028062]
["bitfinex","ETHUSD",1748862362347,8.0,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748862362531,8.0,2481.4,2481.2,4.030298]
["bitfinex","ETHUSD",1748862363349,8.0,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748862363645,8.0,2481.4,2481.1,4.04038133]
["bitfinex","ETHUSD",1748862364207,8.0,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862365254,5.14541425,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748862365255,9.3573,2481.8,2481.4,4.02990889]
["bitfinex","ETHUSD",1748862365416,9.3573,2481.8,2481.2,0.8165]
["bitfinex","ETHUSD",1748862365417,8.26783114,2481.7,2481.2,4.84670936]
["bitfinex","ETHUSD",1748862365618,8.26783114,2481.7,2481.3,4.03014059]
["bitfinex","ETHUSD",1748862366333,8.26783114,2481.7,2481.2,4.84671686]
["bitfinex","ETHUSD",1748862367244,3.57383114,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748862368751,8.0,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862369253,8.55,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862369614,8.0,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748862369811,4.144,2481.3,2481.1,4.04037808]
["bitfinex","ETHUSD",1748862370107,0.7961,2481.6,2481.3,4.03014548]
["bitfinex","ETHUSD",1748862370313,4.148,2481.5,2481.2,4.03020899]
["bitfinex","ETHUSD",1748862370512,8.0,2481.4,2481.2,4.03020899]
["bitfinex","ETHUSD",1748862371073,8.0,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748862371411,8.0,2481.4,2481.2,4.03021515]
["bitfinex","ETHUSD",1748862371726,8.0,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748862372541,8.0,2481.4,2481.2,4.57971708]
["bitfinex","ETHUSD",1748862372753,8.0,2481.5,2481.4,4.02986482]
["bitfinex","ETHUSD",1748862373652,8.0,2481.5,2481.3,4.80626103]
["bitfinex","ETHUSD",1748862374859,8.0,2481.5,2481.3,4.03006103]
["bitfinex","ETHUSD",1748862375249,11.57383114,2481.5,2481.3,4.03006103]
["bitfinex","ETHUSD",1748862377764,11.57383114,2481.5,2481.2,4.57973926]
["bitfinex","ETHUSD",1748862377961,11.57383114,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748862378265,11.57383114,2481.5,2481.3,4.03005955]
["bitfinex","ETHUSD",1748862378918,0.7733,2481.8,2481.4,4.02998307]
["bitfinex","ETHUSD",1748862378919,3.57383114,2481.7,2481.4,4.02998307]
["bitfinex","ETHUSD",1748862379120,8.0,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1748862380259,0.7733,2481.8,2481.5,4.02975257]
["bitfinex","ETHUSD",1748862380460,2.97146328,2482.0,2481.8,4.02924845]
["bitfinex","ETHUSD",1748862380676,4.14,2481.9,2481.8,4.02926112]
["bitfinex","ETHUSD",1748862381165,4.14,2481.9,2481.7,4.02947822]
["bitfinex","ETHUSD",1748862381166,14.31256328,2482.0,2481.7,4.02941805]
["bitfinex","ETHUSD",1748862381548,10.17256328,2482.0,2481.7,4.02941805]
["bitfinex","ETHUSD",1748862381751,10.17256328,2482.0,2481.5,4.83571946]
["bitfinex","ETHUSD",1748862381752,8.0,2481.8,2481.5,4.02971456]
["bitfinex","ETHUSD",1748862381933,3.57383114,2481.9,2481.5,4.02971456]
["bitfinex","ETHUSD",1748862381934,3.57383114,2481.7,2481.5,4.02971456]
["bitfinex","ETHUSD",1748862382261,11.57383114,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748862382822,11.57383114,2481.7,2481.5,4.02968677]
["bitfinex","ETHUSD",1748862383023,11.57383114,2481.7,2481.4,4.0299064]
["bitfinex","ETHUSD",1748862383260,11.57383114,2481.7,2481.5,4.02972917]
["bitfinex","ETHUSD",1748862384471,13.99283114,2481.7,2481.5,4.02972917]
["bitfinex","ETHUSD",1748862384674,11.57383114,2481.7,2481.5,4.02972917]
["bitfinex","ETHUSD",1748862384962,8.0,2481.6,2481.4,4.02991671]
["bitfinex","ETHUSD",1748862387051,3.57383114,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748862387267,7.71283114,2481.7,2481.5,4.02975528]
["bitfinex","ETHUSD",1748862387572,7.71283114,2481.7,2481.4,4.02989699]
["bitfinex","ETHUSD",1748862387958,7.71283114,2481.7,2481.5,4.0297558]
["bitfinex","ETHUSD",1748862388277,4.139,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748862388566,7.71283114,2481.7,2481.4,4.02989714]
["bitfinex","ETHUSD",1748862389473,7.71283114,2481.7,2481.5,4.02981516]
["bitfinex","ETHUSD",1748862390543,0.7999,2481.6,2481.2,4.03021111]
["bitfinex","ETHUSD",1748862390877,7.71283114,2481.5,2481.2,4.03030593]
["bitfinex","ETHUSD",1748862391383,3.57383114,2481.3,2481.1,4.04038874]
["bitfinex","ETHUSD",1748862391584,7.71183114,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748862391735,0.763,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862392690,4.57948311,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862394767,2.16048311,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862394973,5.451,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862396480,7.87,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862397586,15.8589,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862399945,19.43273114,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862400260,15.8589,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862400453,17.80217311,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862402759,21.37500425,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862404093,18.95500425,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862405176,18.95400425,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862405388,0.55,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862405585,3.57383114,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748862405790,12.138,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862406201,12.137,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748862406495,12.137,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862406698,2.62936219,2481.9,2481.1,0.81713265]
["bitfinex","ETHUSD",1748862406898,6.68340992,2481.8,2481.5,4.02976479]
["bitfinex","ETHUSD",1748862407099,5.70684061,2481.8,2481.5,4.02976479]
["bitfinex","ETHUSD",1748862407604,8.0,2481.7,2481.5,4.02976479]
["bitfinex","ETHUSD",1748862408491,2.13300947,2481.8,2481.6,4.78315828]
["bitfinex","ETHUSD",1748862408695,2.13300947,2481.8,2481.6,0.7535]
["bitfinex","ETHUSD",1748862409012,5.70684061,2481.8,2481.6,0.7535]
["bitfinex","ETHUSD",1748862409710,0.7666,2481.7,2481.3,0.7671]
["bitfinex","ETHUSD",1748862409907,3.57383114,2481.4,2481.3,4.79724548]
["bitfinex","ETHUSD",1748862410316,3.57383114,2481.6,2481.3,4.79724548]
["bitfinex","ETHUSD",1748862410510,7.71583114,2481.6,2481.3,4.79724548]
["bitfinex","ETHUSD",1748862412016,3.57383114,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748862412312,3.57383114,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862415113,7.71483114,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862415782,4.141,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862416184,4.141,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748862417329,0.7522,2482.1,2481.2,0.7785]
["bitfinex","ETHUSD",1748862417527,12.144,2481.7,2481.3,4.03006791]
["bitfinex","ETHUSD",1748862417689,3.57383114,2481.6,2481.3,4.03006791]
["bitfinex","ETHUSD",1748862417890,3.57383114,2481.6,2481.2,4.80871567]
["bitfinex","ETHUSD",1748862418087,3.57383114,2481.6,2481.2,4.80880119]
["bitfinex","ETHUSD",1748862418288,3.57383114,2481.4,2481.1,4.04044507]
["bitfinex","ETHUSD",1748862418739,3.57383114,2481.4,2481.2,4.03028614]
["bitfinex","ETHUSD",1748862419107,3.57383114,2481.4,2481.1,4.040371]
["bitfinex","ETHUSD",1748862420499,3.57383114,2481.4,2481.2,4.03025285]
["bitfinex","ETHUSD",1748862420698,3.57383114,2481.4,2481.1,4.04038891]
["bitfinex","ETHUSD",1748862421035,3.57383114,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862421192,4.93013114,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862421395,15.34913114,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862422697,8.0,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862422896,8.0,2481.5,2481.3,4.03002976]
["bitfinex","ETHUSD",1748862423098,3.57383114,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748862423308,2.13300947,2481.8,2481.4,4.02989385]
["bitfinex","ETHUSD",1748862423641,4.149,2481.7,2481.4,4.02989385]
["bitfinex","ETHUSD",1748862424197,4.149,2481.7,2481.5,4.02981715]
["bitfinex","ETHUSD",1748862424397,4.149,2481.7,2481.4,4.02985782]
["bitfinex","ETHUSD",1748862425740,0.55,2481.7,2481.4,4.02985782]
["bitfinex","ETHUSD",1748862425926,4.149,2481.6,2481.4,4.02985782]
["bitfinex","ETHUSD",1748862426739,4.149,2481.6,2481.3,4.8001098]
["bitfinex","ETHUSD",1748862426901,4.149,2481.6,2481.3,5.68414556]
["bitfinex","ETHUSD",1748862427101,4.149,2481.6,2481.3,1.65413576]
["bitfinex","ETHUSD",1748862427302,4.149,2481.6,2481.3,4.80023912]
["bitfinex","ETHUSD",1748862427530,11.01019744,2481.6,2481.1,4.86399272]
["bitfinex","ETHUSD",1748862428036,1.3401,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748862428238,6.86119744,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748862428443,4.148,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862428601,4.148,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748862429002,4.148,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862430643,4.698,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862432381,6.09581974,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862433529,17.28351974,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862435762,8.0,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862435950,2.419,2481.4,2481.1,4.04038306]
["bitfinex","ETHUSD",1748862435951,0.55,2481.3,2481.1,4.04038306]
["bitfinex","ETHUSD",1748862436145,4.151,2481.2,2481.1,4.04038306]
["bitfinex","ETHUSD",1748862436358,4.151,2481.2,2481.1,4.04044649]
["bitfinex","ETHUSD",1748862436561,4.151,2481.2,2481.1,4.85804649]
["bitfinex","ETHUSD",1748862436743,4.151,2481.2,2481.1,0.8276]
["bitfinex","ETHUSD",1748862437452,4.151,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862438467,4.863,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862438674,4.151,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862440974,11.2443,2481.6,2481.2,4.03026787]
["bitfinex","ETHUSD",1748862441133,0.40402045,2482.4,2481.4,4.02990396]
["bitfinex","ETHUSD",1748862441134,0.7656,2481.9,2481.4,4.02990396]
["bitfinex","ETHUSD",1748862441451,4.15,2481.7,2481.3,4.81954828]
["bitfinex","ETHUSD",1748862442526,13.43019744,2481.7,2481.3,0.7895]
["bitfinex","ETHUSD",1748862442857,2.10632069,2481.6,2481.1,4.82865858]
["bitfinex","ETHUSD",1748862443639,2.10632069,2481.6,2481.1,4.82865748]
["bitfinex","ETHUSD",1748862444050,2.10632069,2481.6,2481.1,0.7982]
["bitfinex","ETHUSD",1748862444381,2.10632069,2481.6,2481.1,4.82865072]
["bitfinex","ETHUSD",1748862444694,1.55365181,2481.5,2481.2,4.03029572]
["bitfinex","ETHUSD",1748862444861,0.55,2481.6,2481.2,4.03029572]
["bitfinex","ETHUSD",1748862445405,4.15,2481.5,2481.2,4.03029572]
["bitfinex","ETHUSD",1748862445582,4.15,2481.5,2481.1,4.82860793]
["bitfinex","ETHUSD",1748862445746,4.149,2481.4,2481.1,4.82860793]
["bitfinex","ETHUSD",1748862446578,0.55,2481.6,2481.2,4.03029458]
["bitfinex","ETHUSD",1748862446785,4.148,2481.5,2481.2,4.03029458]
["bitfinex","ETHUSD",1748862447280,4.148,2481.5,2481.3,4.03014336]
["bitfinex","ETHUSD",1748862447491,4.148,2481.4,2481.2,4.03021634]
["bitfinex","ETHUSD",1748862447661,4.148,2481.4,2481.3,4.03007303]
["bitfinex","ETHUSD",1748862447980,4.148,2481.4,2481.1,4.82858745]
["bitfinex","ETHUSD",1748862448287,4.147,2481.4,2481.1,4.82858745]
["bitfinex","ETHUSD",1748862448786,4.147,2481.4,2481.2,4.03028161]
["bitfinex","ETHUSD",1748862449691,4.146,2481.4,2481.2,4.03028161]
["bitfinex","ETHUSD",1748862449866,4.146,2481.4,2481.1,4.82856703]
["bitfinex","ETHUSD",1748862450068,4.145,2481.4,2481.1,4.82855333]
["bitfinex","ETHUSD",1748862450254,4.145,2481.4,2481.2,4.03030753]
["bitfinex","ETHUSD",1748862451192,4.145,2481.4,2481.1,4.82861374]
["bitfinex","ETHUSD",1748862451489,8.55,2481.6,2481.1,4.82861374]
["bitfinex","ETHUSD",1748862451693,5.92701974,2481.5,2481.2,4.03030117]
["bitfinex","ETHUSD",1748862451897,5.92701974,2481.5,2481.1,0.7982]
["bitfinex","ETHUSD",1748862452058,5.92701974,2481.5,2481.1,4.82858284]
["bitfinex","ETHUSD",1748862452521,4.144,2481.5,2481.3,4.03003957]
["bitfinex","ETHUSD",1748862453360,8.0,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748862453694,10.13300947,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748862453899,14.27900947,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748862454790,14.27900947,2481.8,2481.6,4.02957422]
["bitfinex","ETHUSD",1748862454791,14.27800947,2481.8,2481.6,4.02957422]
["bitfinex","ETHUSD",1748862454984,14.27800947,2481.8,2481.5,4.02973436]
["bitfinex","ETHUSD",1748862456166,14.27800947,2481.8,2481.4,0.7549]
["bitfinex","ETHUSD",1748862456365,16.63379035,2481.8,2481.4,4.02988548]
["bitfinex","ETHUSD",1748862456862,16.63379035,2481.8,2481.3,4.0300789]
["bitfinex","ETHUSD",1748862457475,18.61699934,2481.7,2481.2,4.80191677]
["bitfinex","ETHUSD",1748862457700,18.61699934,2481.7,2481.1,0.01]
["bitfinex","ETHUSD",1748862457882,8.0,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748862458082,4.144,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748862458398,4.144,2481.4,2481.1,4.04042125]
["bitfinex","ETHUSD",1748862459609,4.144,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748862461357,8.8056,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748862462644,0.55,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862464044,2.969,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862466404,10.969,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862472133,8.0,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862472708,8.55,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862472911,8.0,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862473351,12.136,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862473843,12.136,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748862474224,12.135,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748862474944,12.135,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862475145,12.135,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748862475749,12.135,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862476128,12.135,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748862476758,12.135,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862477053,17.105,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748862477257,20.68123285,2481.2,2480.4,1.8599]
["bitfinex","ETHUSD",1748862477461,3.57623285,2480.8,2480.4,1.8599]
["bitfinex","ETHUSD",1748862477620,0.55,2480.7,2480.4,0.7709]
["bitfinex","ETHUSD",1748862478017,8.55,2480.7,2480.4,0.7709]
["bitfinex","ETHUSD",1748862478244,10.41792328,2480.7,2480.2,0.7709]
["bitfinex","ETHUSD",1748862478554,10.41792328,2480.7,2480.2,4.80276475]
["bitfinex","ETHUSD",1748862478555,4.134,2480.6,2480.2,4.80276475]
["bitfinex","ETHUSD",1748862478765,0.55,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748862479117,3.57623285,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748862479319,4.136,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748862480196,5.07709107,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748862480541,0.55,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748862481068,14.54523285,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748862481360,12.00491627,2480.2,2479.2,0.8328]
["bitfinex","ETHUSD",1748862481564,2.969,2480.0,2479.3,3.57623285]
["bitfinex","ETHUSD",1748862481868,4.142,2480.0,2479.7,0.7567]
["bitfinex","ETHUSD",1748862482164,9.17417781,2480.5,2479.7,0.7567]
["bitfinex","ETHUSD",1748862482367,4.692,2480.4,2479.9,4.03242066]
["bitfinex","ETHUSD",1748862482579,4.692,2480.4,2479.9,4.03226377]
["bitfinex","ETHUSD",1748862482718,1.74424107,2480.3,2479.8,4.03252857]
["bitfinex","ETHUSD",1748862483062,4.692,2480.4,2480.0,4.03216618]
["bitfinex","ETHUSD",1748862483264,4.692,2480.4,2479.9,4.0323979]
["bitfinex","ETHUSD",1748862483463,4.692,2480.4,2479.7,1.8387]
["bitfinex","ETHUSD",1748862483636,4.692,2480.4,2480.0,4.03222826]
["bitfinex","ETHUSD",1748862484548,4.692,2480.4,2480.1,4.03207823]
["bitfinex","ETHUSD",1748862484752,14.19871654,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748862484941,14.19871654,2480.4,2480.1,4.03199259]
["bitfinex","ETHUSD",1748862485464,0.55,2480.3,2479.8,4.0324408]
["bitfinex","ETHUSD",1748862485641,0.55,2480.3,2479.9,4.03239072]
["bitfinex","ETHUSD",1748862485957,0.55,2480.3,2479.8,4.03251175]
["bitfinex","ETHUSD",1748862486125,3.25471232,2480.3,2479.8,4.03251175]
["bitfinex","ETHUSD",1748862486323,0.55,2480.3,2480.1,4.03208677]
["bitfinex","ETHUSD",1748862486763,0.55,2480.3,2479.9,4.03228104]
["bitfinex","ETHUSD",1748862486920,0.55,2480.3,2479.7,4.78939493]
["bitfinex","ETHUSD",1748862487233,0.55,2480.3,2479.8,4.03254722]
["bitfinex","ETHUSD",1748862487424,8.55,2480.3,2479.8,4.03249976]
["bitfinex","ETHUSD",1748862487622,17.16136958,2480.3,2479.7,4.78938566]
["bitfinex","ETHUSD",1748862487870,0.55,2480.1,2479.4,0.8208]
["bitfinex","ETHUSD",1748862488181,4.142,2480.0,2479.6,4.03279838]
["bitfinex","ETHUSD",1748862489344,4.69175,2480.0,2479.4,0.8208]
["bitfinex","ETHUSD",1748862489637,4.69175,2480.0,2479.7,4.03273859]
["bitfinex","ETHUSD",1748862490039,4.69175,2480.0,2479.6,4.03282509]
["bitfinex","ETHUSD",1748862490551,4.69175,2480.0,2479.5,4.03303011]
["bitfinex","ETHUSD",1748862491196,4.69175,2480.0,2479.6,4.03290404]
["bitfinex","ETHUSD",1748862491431,4.69175,2480.0,2479.7,4.0327259]
["bitfinex","ETHUSD",1748862491698,0.55,2480.1,2479.7,4.03264586]
["bitfinex","ETHUSD",1748862491699,4.145,2479.9,2479.7,4.03264586]
["bitfinex","ETHUSD",1748862491892,0.8055,2480.2,2479.4,0.8208]
["bitfinex","ETHUSD",1748862492133,3.5691107,2480.4,2479.9,4.03233571]
["bitfinex","ETHUSD",1748862492429,0.39417781,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748862492618,4.149,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1748862492819,4.149,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1748862493005,4.55475034,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1748862493207,0.40575034,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1748862493534,0.8286,2481.0,2480.6,4.03128275]
["bitfinex","ETHUSD",1748862493705,4.15,2480.9,2480.7,4.03110719]
["bitfinex","ETHUSD",1748862493895,0.49786,2480.9,2480.7,4.03110719]
["bitfinex","ETHUSD",1748862494233,0.55,2480.9,2480.7,4.03109818]
["bitfinex","ETHUSD",1748862494732,5.38539712,2481.0,2480.5,4.84066227]
["bitfinex","ETHUSD",1748862494921,5.38539712,2481.0,2480.4,5.11348645]
["bitfinex","ETHUSD",1748862495118,5.38539712,2481.0,2480.5,4.03132715]
["bitfinex","ETHUSD",1748862495337,5.38539712,2481.0,2480.5,4.03142798]
["bitfinex","ETHUSD",1748862495505,7.5870709,2481.0,2480.6,4.03128275]
["bitfinex","ETHUSD",1748862495929,7.5870709,2481.0,2480.7,4.0311088]
["bitfinex","ETHUSD",1748862497439,7.5870709,2481.0,2480.6,4.03122814]
["bitfinex","ETHUSD",1748862498745,7.5870709,2481.0,2480.7,4.03111822]
["bitfinex","ETHUSD",1748862499528,7.5870709,2481.0,2480.6,4.0312128]
["bitfinex","ETHUSD",1748862500064,16.97654782,2480.9,2480.0,0.7674]
["bitfinex","ETHUSD",1748862500266,16.97654782,2480.9,2480.1,1.086]
["bitfinex","ETHUSD",1748862500411,16.97654782,2480.9,2480.3,4.03161242]
["bitfinex","ETHUSD",1748862500859,16.97654782,2480.9,2480.2,4.03178702]
["bitfinex","ETHUSD",1748862501161,8.0,2480.7,2480.1,1.12631579]
["bitfinex","ETHUSD",1748862501362,8.0,2480.7,2480.2,4.03184269]
["bitfinex","ETHUSD",1748862501569,8.0,2480.7,2480.3,4.03168267]
["bitfinex","ETHUSD",1748862501717,8.0,2480.7,2480.3,4.03174228]
["bitfinex","ETHUSD",1748862502113,8.0,2480.7,2480.2,4.03184771]
["bitfinex","ETHUSD",1748862502315,1.38749356,2480.6,2480.3,4.03169419]
["bitfinex","ETHUSD",1748862503148,1.38749356,2480.6,2480.2,4.03184771]
["bitfinex","ETHUSD",1748862503149,1.38749356,2480.6,2480.4,4.03160367]
["bitfinex","ETHUSD",1748862503356,1.38749356,2480.6,2480.2,4.03185858]
["bitfinex","ETHUSD",1748862503357,1.38749356,2480.6,2480.3,4.03169357]
["bitfinex","ETHUSD",1748862503537,1.38749356,2480.6,2480.4,4.03158464]
["bitfinex","ETHUSD",1748862503714,5.53549356,2480.6,2480.4,4.03158348]
["bitfinex","ETHUSD",1748862503915,4.148,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748862504125,0.55,2480.9,2480.1,4.03206675]
["bitfinex","ETHUSD",1748862504325,6.86784073,2480.6,2480.0,4.79953933]
["bitfinex","ETHUSD",1748862504561,6.86784073,2480.6,2480.1,4.03209548]
["bitfinex","ETHUSD",1748862504748,8.0,2480.7,2480.0,0.7674]
["bitfinex","ETHUSD",1748862504956,8.0,2480.7,2480.3,4.03165564]
["bitfinex","ETHUSD",1748862505156,10.19848407,2480.7,2480.4,4.03158048]
["bitfinex","ETHUSD",1748862505336,10.19848407,2480.7,2480.0,0.7674]
["bitfinex","ETHUSD",1748862505541,10.19848407,2480.7,2480.2,4.03177696]
["bitfinex","ETHUSD",1748862505978,10.19848407,2480.7,2480.3,4.0317523]
["bitfinex","ETHUSD",1748862507254,3.57662181,2480.6,2480.3,4.0317523]
["bitfinex","ETHUSD",1748862507457,4.48167845,2480.6,2480.3,4.0317523]
["bitfinex","ETHUSD",1748862507972,0.90505664,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748862508779,1.23639712,2481.0,2480.7,4.03102417]
["bitfinex","ETHUSD",1748862509181,8.0,2480.9,2480.5,4.822081]
["bitfinex","ETHUSD",1748862509877,8.0,2480.9,2480.6,4.03127313]
["bitfinex","ETHUSD",1748862510442,8.0,2480.9,2480.5,4.82204814]
["bitfinex","ETHUSD",1748862511688,8.0,2480.9,2480.5,4.82207382]
["bitfinex","ETHUSD",1748862511910,8.0,2480.9,2480.6,4.03128165]
["bitfinex","ETHUSD",1748862512054,8.0,2480.9,2480.7,4.03109989]
["bitfinex","ETHUSD",1748862512254,8.0,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748862512455,3.57662181,2481.2,2480.5,0.7907]
["bitfinex","ETHUSD",1748862512714,3.57662181,2481.2,2481.0,4.03047058]
["bitfinex","ETHUSD",1748862513018,4.151,2481.1,2481.0,4.03047058]
["bitfinex","ETHUSD",1748862513498,12.151,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748862513863,1.19739704,2481.7,2481.3,4.03008259]
["bitfinex","ETHUSD",1748862514166,7.72762181,2481.6,2481.1,4.03037181]
["bitfinex","ETHUSD",1748862514390,3.57662181,2481.4,2481.1,4.03037181]
["bitfinex","ETHUSD",1748862514580,3.57662181,2481.4,2481.0,4.03053211]
["bitfinex","ETHUSD",1748862514781,3.57662181,2481.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1748862515202,3.57662181,2481.4,2481.1,4.03045646]
["bitfinex","ETHUSD",1748862515499,3.57662181,2481.4,2481.2,4.03016144]
["bitfinex","ETHUSD",1748862516300,7.72762181,2481.6,2480.9,4.81746961]
["bitfinex","ETHUSD",1748862516472,7.72762181,2481.6,2481.4,4.02990815]
["bitfinex","ETHUSD",1748862516854,3.57662181,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748862517158,15.72462181,2481.6,2481.0,0.48174696]
["bitfinex","ETHUSD",1748862517377,15.72462181,2481.6,2481.3,4.03005922]
["bitfinex","ETHUSD",1748862518318,15.72462181,2481.6,2480.9,4.817417]
["bitfinex","ETHUSD",1748862518465,15.72462181,2481.6,2481.3,4.03004489]
["bitfinex","ETHUSD",1748862518865,11.57662181,2481.6,2481.3,4.03004489]
["bitfinex","ETHUSD",1748862519061,15.72362181,2481.6,2481.3,4.03004489]
["bitfinex","ETHUSD",1748862519591,15.72362181,2481.6,2481.4,4.02991222]
["bitfinex","ETHUSD",1748862519769,15.72362181,2481.6,2481.2,4.03022948]
["bitfinex","ETHUSD",1748862519986,15.72362181,2481.6,2481.3,4.03004886]
["bitfinex","ETHUSD",1748862520716,3.57662181,2481.6,2481.4,4.02988738]
["bitfinex","ETHUSD",1748862520901,7.72162181,2481.6,2481.4,4.02988738]
["bitfinex","ETHUSD",1748862521699,3.57662181,2481.6,2481.4,4.02988738]
["bitfinex","ETHUSD",1748862522031,3.57662181,2481.6,2481.4,4.02982112]
["bitfinex","ETHUSD",1748862522170,3.57662181,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748862523028,3.57662181,2481.6,2481.4,4.84489243]
["bitfinex","ETHUSD",1748862523392,8.0,2481.7,2481.4,4.8449342]
["bitfinex","ETHUSD",1748862523597,8.0,2481.7,2481.5,4.02975823]
["bitfinex","ETHUSD",1748862524018,8.0,2481.7,2481.4,4.84488423]
["bitfinex","ETHUSD",1748862524705,8.0,2481.7,2481.5,4.02969141]
["bitfinex","ETHUSD",1748862525013,0.01,2481.9,2481.8,4.83353354]
["bitfinex","ETHUSD",1748862525174,0.01,2481.9,2481.8,4.87381907]
["bitfinex","ETHUSD",1748862525576,0.01,2481.9,2481.8,4.83353354]
["bitfinex","ETHUSD",1748862526082,0.01,2481.9,2481.8,10.06553354]
["bitfinex","ETHUSD",1748862528325,0.01,2481.9,2481.8,18.06553354]
["bitfinex","ETHUSD",1748862528473,0.01,2481.9,2481.8,18.61687073]
["bitfinex","ETHUSD",1748862531589,0.01,2481.9,2481.8,18.61387073]
["bitfinex","ETHUSD",1748862532423,0.01,2481.9,2481.8,26.0183232]
["bitfinex","ETHUSD",1748862533479,0.01,2481.9,2481.8,26.0213232]
["bitfinex","ETHUSD",1748862533716,0.01,2481.9,2481.8,26.0203232]
["bitfinex","ETHUSD",1748862534081,0.01,2482.9,2482.8,4.81381064]
["bitfinex","ETHUSD",1748862534287,0.01,2482.9,2482.8,10.9329754]
["bitfinex","ETHUSD",1748862534783,0.01,2482.9,2482.8,18.9329754]
["bitfinex","ETHUSD",1748862535046,0.01,2482.9,2482.8,13.6979754]
["bitfinex","ETHUSD",1748862535329,0.01,2482.9,2482.8,18.9329754]
["bitfinex","ETHUSD",1748862538014,0.01,2482.9,2482.8,19.25486628]
["bitfinex","ETHUSD",1748862538210,0.01,2482.9,2482.8,24.00486628]
["bitfinex","ETHUSD",1748862539711,0.01,2482.9,2482.8,19.85586628]
["bitfinex","ETHUSD",1748862539901,0.01,2482.9,2482.8,24.00886628]
["bitfinex","ETHUSD",1748862540101,0.01,2482.9,2482.8,11.85586628]
["bitfinex","ETHUSD",1748862540340,0.01,2482.9,2482.8,16.00986628]
["bitfinex","ETHUSD",1748862540525,0.01,2482.9,2482.8,18.76986628]
["bitfinex","ETHUSD",1748862540727,0.01,2482.9,2482.8,7.10586628]
["bitfinex","ETHUSD",1748862541035,0.01,2482.9,2482.8,6.01986628]
["bitfinex","ETHUSD",1748862541239,0.01,2482.9,2482.8,6.31976628]
["bitfinex","ETHUSD",1748862541407,0.01,2482.9,2482.8,6.36003676]
["bitfinex","ETHUSD",1748862546707,0.01,2482.9,2482.8,6.31976628]
["bitfinex","ETHUSD",1748862547827,0.01,2482.9,2482.8,4.34960152]
["bitfinex","ETHUSD",1748862548413,0.01,2482.9,2482.8,5.21127092]
["bitfinex","ETHUSD",1748862548731,0.01,2482.9,2482.8,5.17100152]
["bitfinex","ETHUSD",1748862549758,0.01,2482.9,2482.8,4.34960152]
["bitfinex","ETHUSD",1748862550360,0.01,2482.9,2482.8,4.38987093]
["bitfinex","ETHUSD",1748862550861,0.01,2482.9,2482.8,4.34960152]
["bitfinex","ETHUSD",1748862551262,0.01,2482.9,2482.8,13.15860152]
["bitfinex","ETHUSD",1748862551464,0.01,2482.9,2482.8,18.40360152]
["bitfinex","ETHUSD",1748862553565,0.01,2482.9,2482.8,18.40160152]
["bitfinex","ETHUSD",1748862554469,0.01,2482.9,2482.8,13.15860152]
["bitfinex","ETHUSD",1748862554671,0.01,2482.9,2482.8,14.24460152]
["bitfinex","ETHUSD",1748862555657,0.01,2482.9,2482.8,13.43560152]
["bitfinex","ETHUSD",1748862559165,0.01,2482.9,2482.8,5.44160152]
["bitfinex","ETHUSD",1748862559779,0.01,2482.9,2482.8,5.48187147]
["bitfinex","ETHUSD",1748862559947,0.01,2482.9,2482.8,6.30527147]
["bitfinex","ETHUSD",1748862560272,0.01,2482.9,2482.8,7.33858516]
["bitfinex","ETHUSD",1748862561161,0.01,2482.9,2482.8,7.29831521]
["bitfinex","ETHUSD",1748862563752,0.01,2482.9,2482.8,11.45131521]
["bitfinex","ETHUSD",1748862564357,0.01,2482.9,2482.8,10.62791521]
["bitfinex","ETHUSD",1748862564559,0.01,2482.9,2482.8,5.38291521]
["bitfinex","ETHUSD",1748862564878,0.01,2482.9,2482.8,6.47491521]
["bitfinex","ETHUSD",1748862565176,0.01,2482.9,2482.8,5.38291521]
["bitfinex","ETHUSD",1748862565385,0.786,2482.9,2482.8,5.44160152]
["bitfinex","ETHUSD",1748862565588,0.786,2482.9,2482.8,1.41389088]
["bitfinex","ETHUSD",1748862565797,6.86445247,2482.9,2482.5,4.02808471]
["bitfinex","ETHUSD",1748862565946,0.776,2482.8,2482.5,4.02808471]
["bitfinex","ETHUSD",1748862566147,8.0,2482.8,2482.3,4.02849114]
["bitfinex","ETHUSD",1748862566347,0.776,2482.6,2482.2,5.12059125]
["bitfinex","ETHUSD",1748862566541,0.8123,2482.5,2482.1,4.02874824]
["bitfinex","ETHUSD",1748862566843,0.55,2482.4,2482.1,4.02875959]
["bitfinex","ETHUSD",1748862567048,0.8123,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748862567289,0.8123,2482.3,2482.1,4.02876059]
["bitfinex","ETHUSD",1748862568028,0.8123,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748862570148,0.8148,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748862570985,0.7826,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748862573289,0.7826,2482.9,2482.7,4.02778055]
["bitfinex","ETHUSD",1748862573489,0.7826,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748862574856,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748862575046,0.01,2482.9,2482.8,4.06798652]
["bitfinex","ETHUSD",1748862575251,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748862576684,0.01,2482.9,2482.7,4.02783775]
["bitfinex","ETHUSD",1748862577014,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748862578204,0.01,2482.9,2482.6,5.11995884]
["bitfinex","ETHUSD",1748862578380,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748862578969,0.01,2482.9,2482.8,4.70102996]
["bitfinex","ETHUSD",1748862580305,0.01,2482.9,2482.8,4.067985]
["bitfinex","ETHUSD",1748862580506,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748862584611,0.01,2482.9,2482.8,4.06798117]
["bitfinex","ETHUSD",1748862584932,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748862585376,0.01,2482.9,2482.8,4.06797988]
["bitfinex","ETHUSD",1748862585588,0.01,2482.9,2482.8,4.98676516]
["bitfinex","ETHUSD",1748862586415,0.01,2482.9,2482.8,4.94649592]
["bitfinex","ETHUSD",1748862588534,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748862588924,0.01,2482.9,2482.8,4.06798184]
["bitfinex","ETHUSD",1748862592196,0.01,2482.9,2482.8,9.02968184]
["bitfinex","ETHUSD",1748862592396,0.01,2482.9,2482.8,8.98941064]
["bitfinex","ETHUSD",1748862595650,0.01,2482.9,2482.8,15.84386311]
["bitfinex","ETHUSD",1748862596266,0.01,2482.9,2482.8,10.07941064]
["bitfinex","ETHUSD",1748862597571,0.01,2482.9,2482.8,14.82941064]
["bitfinex","ETHUSD",1748862601637,0.01,2482.9,2482.8,14.82341064]
["bitfinex","ETHUSD",1748862602792,0.01,2482.9,2482.8,15.46296671]
["bitfinex","ETHUSD",1748862603087,0.01,2482.9,2482.8,24.01413066]
["bitfinex","ETHUSD",1748862603242,0.01,2482.9,2482.8,23.37341064]
["bitfinex","ETHUSD",1748862603438,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748862604275,0.01,2483.9,2483.8,4.06634306]
["bitfinex","ETHUSD",1748862605174,0.01,2483.9,2483.8,4.82078905]
["bitfinex","ETHUSD",1748862608322,0.01,2483.9,2483.8,15.86249009]
["bitfinex","ETHUSD",1748862608526,0.01,2483.9,2483.8,15.82224152]
["bitfinex","ETHUSD",1748862609240,0.01,2483.9,2483.8,8.96778905]
["bitfinex","ETHUSD",1748862609416,0.01,2483.9,2483.8,14.80978905]
["bitfinex","ETHUSD",1748862612615,0.01,2483.9,2483.8,14.80678905]
["bitfinex","ETHUSD",1748862614500,0.01,2483.9,2483.8,10.66378905]
["bitfinex","ETHUSD",1748862615218,0.01,2483.9,2483.8,5.91378905]
["bitfinex","ETHUSD",1748862618687,0.01,2483.9,2483.8,9.47854842]
["bitfinex","ETHUSD",1748862619724,0.01,2483.9,2483.8,21.60654842]
["bitfinex","ETHUSD",1748862621228,0.01,2483.9,2483.8,26.35654842]
["bitfinex","ETHUSD",1748862630807,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748862631157,0.7707,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748862631312,0.7707,2483.9,2483.8,4.06634528]
["bitfinex","ETHUSD",1748862631651,0.01,2483.9,2483.8,4.87560133]
["bitfinex","ETHUSD",1748862632103,0.7707,2483.9,2483.8,4.8353451]
["bitfinex","ETHUSD",1748862632304,0.7607,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1748862632552,0.7607,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748862633451,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748862633917,0.01,2483.9,2483.8,12.02608905]
["bitfinex","ETHUSD",1748862634950,0.7607,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748862635114,0.7607,2484.4,2484.3,5.10827875]
["bitfinex","ETHUSD",1748862635314,0.7607,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748862635556,0.7607,2484.8,2484.7,4.06487073]
["bitfinex","ETHUSD",1748862636447,0.7607,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748862636673,0.7607,2484.8,2484.7,5.10763074]
["bitfinex","ETHUSD",1748862637740,0.7607,2484.8,2484.7,6.06111148]
["bitfinex","ETHUSD",1748862637960,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748862638329,0.01,2484.9,2484.8,4.06470429]
["bitfinex","ETHUSD",1748862638870,0.01,2484.9,2484.8,4.88350429]
["bitfinex","ETHUSD",1748862639229,0.01,2484.9,2484.8,12.84326877]
["bitfinex","ETHUSD",1748862639434,0.01,2484.9,2484.8,13.36882447]
["bitfinex","ETHUSD",1748862640356,0.01,2484.9,2484.8,12.55002447]
["bitfinex","ETHUSD",1748862640681,0.01,2484.9,2484.8,5.10746877]
["bitfinex","ETHUSD",1748862640978,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748862641156,0.01,2484.9,2484.8,5.10746877]
["bitfinex","ETHUSD",1748862641478,0.8269,2484.9,2484.8,5.10746877]
["bitfinex","ETHUSD",1748862642581,0.8269,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748862643339,0.8269,2484.9,2484.7,5.10753671]
["bitfinex","ETHUSD",1748862643581,0.8269,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748862647791,0.8269,2484.9,2484.8,4.06470997]
["bitfinex","ETHUSD",1748862647978,0.01,2484.9,2484.8,4.97791933]
["bitfinex","ETHUSD",1748862649178,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748862651175,0.01,2484.9,2484.8,4.06470834]
["bitfinex","ETHUSD",1748862651900,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748862653631,0.01,2484.9,2484.8,5.11146877]
["bitfinex","ETHUSD",1748862653979,0.01,2484.9,2484.8,5.93886877]
["bitfinex","ETHUSD",1748862654317,0.01,2484.9,2484.8,5.97910356]
["bitfinex","ETHUSD",1748862654634,0.01,2484.9,2484.8,5.93886877]
["bitfinex","ETHUSD",1748862656595,0.01,2484.9,2484.8,9.25246877]
["bitfinex","ETHUSD",1748862657615,0.01,2484.9,2484.8,17.25246877]
["bitfinex","ETHUSD",1748862658928,0.01,2484.9,2484.8,24.92214668]
["bitfinex","ETHUSD",1748862659232,0.01,2485.9,2484.8,26.19767791]
["bitfinex","ETHUSD",1748862659429,0.01,2485.9,2485.8,12.02284978]
["bitfinex","ETHUSD",1748862659597,0.01,2485.9,2485.8,13.10984978]
["bitfinex","ETHUSD",1748862660625,0.01,2485.9,2485.8,13.93084978]
["bitfinex","ETHUSD",1748862661534,0.01,2485.9,2485.8,19.62842322]
["bitfinex","ETHUSD",1748862662108,0.01,2485.9,2485.8,17.99142322]
["bitfinex","ETHUSD",1748862662419,0.01,2485.9,2485.8,23.22242322]
["bitfinex","ETHUSD",1748862662735,0.01,2485.9,2485.8,29.66272769]
["bitfinex","ETHUSD",1748862663497,0.01,2485.9,2485.8,22.82484978]
["bitfinex","ETHUSD",1748862664811,0.01,2485.9,2485.8,22.82284978]
["bitfinex","ETHUSD",1748862665540,0.01,2485.9,2485.8,18.07284978]
["bitfinex","ETHUSD",1748862666104,0.01,2485.9,2485.8,13.93084978]
["bitfinex","ETHUSD",1748862671378,0.01,2485.9,2485.8,18.68084978]
["bitfinex","ETHUSD",1748862673773,0.01,2485.9,2485.8,19.23084978]
["bitfinex","ETHUSD",1748862674611,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748862674744,0.01,2486.9,2486.8,13.14743339]
["bitfinex","ETHUSD",1748862675073,0.01,2486.9,2486.8,13.1072321]
["bitfinex","ETHUSD",1748862675591,0.01,2486.9,2486.8,19.94511001]
["bitfinex","ETHUSD",1748862675757,0.01,2486.9,2486.8,13.1072321]
["bitfinex","ETHUSD",1748862677002,0.01,2486.9,2486.8,13.8971321]
["bitfinex","ETHUSD",1748862677180,0.01,2486.9,2486.8,21.28501001]
["bitfinex","ETHUSD",1748862677490,0.01,2486.9,2486.8,26.43135538]
["bitfinex","ETHUSD",1748862678777,0.01,2486.9,2486.8,26.62779394]
["bitfinex","ETHUSD",1748862679661,0.01,2486.9,2486.8,30.57335538]
["bitfinex","ETHUSD",1748862680178,0.01,2486.9,2486.8,30.57535538]
["bitfinex","ETHUSD",1748862680546,0.01,2486.9,2486.8,26.43235538]
["bitfinex","ETHUSD",1748862680746,0.01,2486.9,2486.8,30.57435538]
["bitfinex","ETHUSD",1748862682156,0.01,2486.9,2486.8,30.8957285]
["bitfinex","ETHUSD",1748862684785,0.01,2486.9,2486.8,22.3407285]
["bitfinex","ETHUSD",1748862685652,0.01,2486.9,2486.8,30.3407285]
["bitfinex","ETHUSD",1748862685972,0.01,2486.9,2486.8,30.8907285]
["bitfinex","ETHUSD",1748862686285,0.01,2487.9,2487.7,4.0197773]
["bitfinex","ETHUSD",1748862686478,0.01,2487.9,2487.8,13.14680471]
["bitfinex","ETHUSD",1748862686645,0.01,2487.9,2487.8,13.10661572]
["bitfinex","ETHUSD",1748862693053,0.01,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1748862693388,0.01,2487.9,2487.8,13.10561572]
["bitfinex","ETHUSD",1748862693591,0.7791,2487.9,2487.8,13.10561572]
["bitfinex","ETHUSD",1748862697376,0.7791,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1748862697888,0.7791,2487.9,2487.7,4.01977036]
["bitfinex","ETHUSD",1748862698090,0.7791,2487.9,2487.6,5.10585424]
["bitfinex","ETHUSD",1748862698402,0.7791,2487.9,2487.7,4.01965745]
["bitfinex","ETHUSD",1748862698632,0.7791,2487.9,2487.4,9.086]
["bitfinex","ETHUSD",1748862698821,0.7791,2487.9,2487.7,4.01969075]
["bitfinex","ETHUSD",1748862699023,0.7791,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748862702605,0.7791,2487.9,2487.3,13.10628817]
["bitfinex","ETHUSD",1748862702804,0.7791,2487.9,2487.7,4.01971079]
["bitfinex","ETHUSD",1748862702999,0.7791,2487.9,2487.6,4.01987592]
["bitfinex","ETHUSD",1748862703228,0.7791,2487.9,2487.7,4.01970895]
["bitfinex","ETHUSD",1748862703640,0.7791,2487.9,2487.6,4.01991243]
["bitfinex","ETHUSD",1748862703953,0.7791,2487.9,2487.4,4.02013331]
["bitfinex","ETHUSD",1748862704143,0.8027,2487.7,2487.4,4.02013331]
["bitfinex","ETHUSD",1748862704355,0.8027,2487.7,2487.3,4.02032706]
["bitfinex","ETHUSD",1748862704651,0.8027,2487.7,2487.4,4.02019681]
["bitfinex","ETHUSD",1748862705655,4.128,2487.6,2487.1,4.02074705]
["bitfinex","ETHUSD",1748862706030,4.128,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748862706949,4.128,2487.6,2487.4,4.02020855]
["bitfinex","ETHUSD",1748862706950,0.7657,2487.5,2487.4,4.02020855]
["bitfinex","ETHUSD",1748862711668,0.7657,2487.5,2487.4,4.06040994]
["bitfinex","ETHUSD",1748862712477,0.7657,2487.5,2487.4,4.02020855]
["bitfinex","ETHUSD",1748862713264,0.7657,2487.5,2487.2,4.02056786]
["bitfinex","ETHUSD",1748862713463,0.7657,2487.5,2487.3,4.02033363]
["bitfinex","ETHUSD",1748862713683,1.52605779,2487.5,2487.0,13.78288741]
["bitfinex","ETHUSD",1748862713865,0.7981,2487.4,2487.2,4.02050476]
["bitfinex","ETHUSD",1748862714203,0.7981,2487.4,2487.0,9.762]
["bitfinex","ETHUSD",1748862714375,0.7981,2487.4,2487.2,4.02049057]
["bitfinex","ETHUSD",1748862714571,0.7981,2487.4,2487.0,13.78281445]
["bitfinex","ETHUSD",1748862714784,0.8143,2487.3,2487.1,4.02073204]
["bitfinex","ETHUSD",1748862715992,0.8143,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748862717198,0.8108,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748862719085,0.8108,2487.5,2487.3,4.0203394]
["bitfinex","ETHUSD",1748862720402,0.8108,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748862721680,0.8108,2487.5,2487.3,4.02035071]
["bitfinex","ETHUSD",1748862722207,0.55,2487.8,2487.5,4.02008694]
["bitfinex","ETHUSD",1748862722382,0.38017,2487.8,2487.6,4.01987837]
["bitfinex","ETHUSD",1748862722567,0.38017,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748862722772,4.9557,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748862723188,0.8337,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748862727470,0.8337,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748862729522,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748862729878,0.01,2487.9,2487.8,4.05980853]
["bitfinex","ETHUSD",1748862730210,0.01,2487.9,2487.8,12.05980693]
["bitfinex","ETHUSD",1748862730431,0.01,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1748862732329,0.01,2487.9,2487.8,12.77241572]
["bitfinex","ETHUSD",1748862732819,0.01,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1748862736109,0.01,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748862739041,0.01,2487.9,2487.8,4.05980693]
["bitfinex","ETHUSD",1748862739249,0.01,2487.9,2487.8,5.05416521]
["bitfinex","ETHUSD",1748862739931,0.01,2487.9,2487.8,13.05416521]
["bitfinex","ETHUSD",1748862740132,0.01,2487.9,2487.8,13.805574]
["bitfinex","ETHUSD",1748862740850,0.01,2487.9,2487.8,17.922574]
["bitfinex","ETHUSD",1748862741132,0.01,2487.9,2487.8,21.47667577]
["bitfinex","ETHUSD",1748862746435,0.01,2487.9,2487.8,30.33077754]
["bitfinex","ETHUSD",1748862746664,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862746829,0.01,2488.9,2488.8,12.46243711]
["bitfinex","ETHUSD",1748862748144,0.8311,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862748738,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862749738,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748862750664,0.01,2488.9,2488.8,15.57210241]
["bitfinex","ETHUSD",1748862750866,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748862752749,0.01,2488.9,2488.8,12.77120064]
["bitfinex","ETHUSD",1748862753960,0.01,2488.9,2488.8,16.32530241]
["bitfinex","ETHUSD",1748862754843,0.01,2488.9,2488.8,20.44130241]
["bitfinex","ETHUSD",1748862762580,0.01,2488.9,2488.8,12.77120064]
["bitfinex","ETHUSD",1748862762878,0.01,2488.9,2488.8,21.51230241]
["bitfinex","ETHUSD",1748862763062,0.01,2488.9,2488.8,26.26230241]
["bitfinex","ETHUSD",1748862764988,0.01,2488.9,2488.8,21.07530241]
["bitfinex","ETHUSD",1748862765192,0.01,2488.9,2488.8,26.26130241]
["bitfinex","ETHUSD",1748862765481,0.01,2488.9,2488.8,21.07530241]
["bitfinex","ETHUSD",1748862765687,0.01,2488.9,2488.8,26.26130241]
["bitfinex","ETHUSD",1748862767151,0.01,2488.9,2488.8,22.14730241]
["bitfinex","ETHUSD",1748862769027,0.01,2488.9,2488.8,17.39730241]
["bitfinex","ETHUSD",1748862770321,0.01,2488.9,2488.8,16.64410241]
["bitfinex","ETHUSD",1748862770519,0.01,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748862770674,0.01,2488.9,2488.8,13.09000064]
["bitfinex","ETHUSD",1748862771285,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862771484,0.7762,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862772014,0.7762,2488.9,2488.7,4.01808749]
["bitfinex","ETHUSD",1748862772599,0.8204,2488.7,2488.6,4.01818525]
["bitfinex","ETHUSD",1748862774587,0.8204,2488.7,2488.5,4.01839778]
["bitfinex","ETHUSD",1748862774825,0.8204,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862775410,1.3017383,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862776228,0.8272,2488.6,2488.1,9.072]
["bitfinex","ETHUSD",1748862776401,0.8272,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748862776926,0.8272,2488.6,2488.4,4.01856687]
["bitfinex","ETHUSD",1748862777088,0.8272,2488.6,2488.3,4.01875232]
["bitfinex","ETHUSD",1748862777289,0.791,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1748862777518,0.48242401,2488.5,2488.3,4.01868425]
["bitfinex","ETHUSD",1748862777822,0.791,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1748862790322,0.791,2488.4,2488.2,4.01894286]
["bitfinex","ETHUSD",1748862790323,0.791,2488.4,2487.9,1.072]
["bitfinex","ETHUSD",1748862790540,0.791,2488.4,2488.2,4.01890755]
["bitfinex","ETHUSD",1748862790745,4.34510177,2488.4,2488.2,4.01890755]
["bitfinex","ETHUSD",1748862790944,4.34510177,2488.4,2488.1,4.01904628]
["bitfinex","ETHUSD",1748862791212,4.40021195,2488.4,2488.1,4.01904628]
["bitfinex","ETHUSD",1748862791540,0.8186,2488.3,2488.1,4.01905794]
["bitfinex","ETHUSD",1748862791743,0.8186,2488.3,2487.9,5.09138284]
["bitfinex","ETHUSD",1748862791926,0.8125,2488.1,2487.9,5.09142266]
["bitfinex","ETHUSD",1748862792116,1.66076018,2488.1,2487.9,5.09142266]
["bitfinex","ETHUSD",1748862792320,1.66076018,2488.1,2487.9,1.072]
["bitfinex","ETHUSD",1748862792517,0.84826018,2488.1,2487.9,1.072]
["bitfinex","ETHUSD",1748862792750,0.8125,2488.0,2487.9,5.09143151]
["bitfinex","ETHUSD",1748862793456,0.8125,2488.0,2487.9,1.072]
["bitfinex","ETHUSD",1748862793642,0.7545,2488.3,2488.2,4.0189321]
["bitfinex","ETHUSD",1748862794982,1.24155,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748862798058,0.7545,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748862799234,3.1725,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748862799440,0.7545,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748862806181,4.8705,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748862806537,4.116,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1748862810381,0.7901,2488.3,2488.1,4.01905028]
["bitfinex","ETHUSD",1748862810700,0.7901,2488.3,2488.1,4.01906072]
["bitfinex","ETHUSD",1748862811041,4.34420177,2488.3,2488.1,4.01906072]
["bitfinex","ETHUSD",1748862811555,4.34420177,2488.3,2487.9,4.01936054]
["bitfinex","ETHUSD",1748862811556,0.8307,2488.1,2487.9,4.01937569]
["bitfinex","ETHUSD",1748862811757,8.50080177,2488.1,2487.9,4.01937569]
["bitfinex","ETHUSD",1748862812663,9.40588195,2488.1,2487.8,5.09147586]
["bitfinex","ETHUSD",1748862812862,5.85178018,2488.1,2487.8,5.09154802]
["bitfinex","ETHUSD",1748862813093,5.85178018,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748862813294,4.9467,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748862814294,4.9467,2488.1,2487.9,4.0193598]
["bitfinex","ETHUSD",1748862814868,4.9467,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748862818881,1.59503018,2488.4,2488.0,4.0192926]
["bitfinex","ETHUSD",1748862819082,0.7508,2488.8,2488.0,4.01927393]
["bitfinex","ETHUSD",1748862819314,4.116,2488.7,2488.4,4.01857955]
["bitfinex","ETHUSD",1748862819519,4.116,2488.7,2488.3,4.01870904]
["bitfinex","ETHUSD",1748862819819,7.67010177,2488.7,2488.3,4.01870904]
["bitfinex","ETHUSD",1748862820008,0.84209018,2488.6,2488.3,4.01870904]
["bitfinex","ETHUSD",1748862820213,0.84209018,2488.6,2488.2,4.01887437]
["bitfinex","ETHUSD",1748862820390,0.7508,2488.5,2488.2,4.01887437]
["bitfinex","ETHUSD",1748862821786,4.116,2488.4,2488.2,4.01887437]
["bitfinex","ETHUSD",1748862822112,4.116,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1748862823837,0.7508,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1748862824026,0.7508,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1748862824190,4.52098299,2488.9,2488.4,0.7584]
["bitfinex","ETHUSD",1748862824191,0.41688122,2488.9,2488.4,0.7584]
["bitfinex","ETHUSD",1748862824531,4.116,2488.8,2488.6,4.01826287]
["bitfinex","ETHUSD",1748862824929,4.116,2488.8,2488.2,0.8136]
["bitfinex","ETHUSD",1748862825107,5.0063683,2488.8,2488.2,0.8136]
["bitfinex","ETHUSD",1748862825303,5.0063683,2488.8,2488.3,4.01868412]
["bitfinex","ETHUSD",1748862825507,5.0063683,2488.8,2488.5,4.01847378]
["bitfinex","ETHUSD",1748862825721,8.56047007,2488.8,2488.2,0.8136]
["bitfinex","ETHUSD",1748862825919,8.56047007,2488.8,2488.4,4.01853408]
["bitfinex","ETHUSD",1748862826131,8.56047007,2488.8,2488.5,4.01845501]
["bitfinex","ETHUSD",1748862826132,0.89773513,2488.7,2488.5,4.01845501]
["bitfinex","ETHUSD",1748862826433,0.89773513,2488.7,2488.4,4.01851596]
["bitfinex","ETHUSD",1748862826936,0.41688122,2488.9,2488.2,0.8136]
["bitfinex","ETHUSD",1748862827131,4.116,2488.7,2488.5,4.01837698]
["bitfinex","ETHUSD",1748862827510,4.116,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862829104,4.116,2488.7,2488.5,4.01841583]
["bitfinex","ETHUSD",1748862829419,4.116,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862830109,4.116,2488.7,2488.5,4.01840138]
["bitfinex","ETHUSD",1748862830326,4.116,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862833237,0.41688122,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862833637,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862833827,0.01,2488.9,2488.8,5.69488069]
["bitfinex","ETHUSD",1748862834027,0.01,2488.9,2488.8,5.65470371]
["bitfinex","ETHUSD",1748862834401,0.01,2488.9,2488.8,13.69487948]
["bitfinex","ETHUSD",1748862834605,0.01,2488.9,2488.8,13.65470371]
["bitfinex","ETHUSD",1748862836751,0.01,2488.9,2488.8,5.65470371]
["bitfinex","ETHUSD",1748862839264,0.01,2488.9,2488.8,5.69488191]
["bitfinex","ETHUSD",1748862839460,0.01,2488.9,2488.8,5.65470371]
["bitfinex","ETHUSD",1748862839866,0.01,2488.9,2488.8,5.89360371]
["bitfinex","ETHUSD",1748862840025,0.01,2488.9,2488.8,5.09000064]
["bitfinex","ETHUSD",1748862840627,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862846370,0.01,2488.9,2488.4,1.072]
["bitfinex","ETHUSD",1748862846667,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862846869,4.124,2488.9,2488.7,4.01808943]
["bitfinex","ETHUSD",1748862847071,0.4124,2488.8,2488.7,4.01808943]
["bitfinex","ETHUSD",1748862847369,1.1873,2488.8,2488.4,4.0185129]
["bitfinex","ETHUSD",1748862847569,3.55410177,2488.6,2488.4,4.0185129]
["bitfinex","ETHUSD",1748862847768,3.55410177,2488.6,2488.3,4.01871451]
["bitfinex","ETHUSD",1748862848269,3.55410177,2488.6,2488.2,4.01884184]
["bitfinex","ETHUSD",1748862848474,5.27141018,2488.5,2488.2,4.0188185]
["bitfinex","ETHUSD",1748862848789,5.27141018,2488.5,2488.0,4.019217]
["bitfinex","ETHUSD",1748862849075,5.27141018,2488.5,2488.2,4.01895378]
["bitfinex","ETHUSD",1748862849262,3.55410177,2488.4,2488.0,4.01920199]
["bitfinex","ETHUSD",1748862849456,4.114,2488.3,2488.2,4.01896449]
["bitfinex","ETHUSD",1748862849789,4.94823078,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748862850806,4.94823078,2488.3,2488.1,4.01902001]
["bitfinex","ETHUSD",1748862851018,4.94823078,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748862852611,0.8161,2488.2,2488.1,4.0190581]
["bitfinex","ETHUSD",1748862853370,4.37020177,2488.2,2488.1,4.0190581]
["bitfinex","ETHUSD",1748862853602,5.30204503,2488.2,2488.1,4.0190581]
["bitfinex","ETHUSD",1748862854291,1.74794326,2488.2,2488.1,4.0190581]
["bitfinex","ETHUSD",1748862857404,0.8161,2488.2,2488.1,4.0190581]
["bitfinex","ETHUSD",1748862857607,4.9311,2488.2,2488.1,4.0190581]
["bitfinex","ETHUSD",1748862857815,0.35541018,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1748862858220,4.115,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1748862858698,0.8292,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748862858891,4.9442,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748862859720,4.1813,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1748862859900,8.2963,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1748862860296,8.2963,2488.8,2488.6,4.01823374]
["bitfinex","ETHUSD",1748862860502,1.22598216,2488.7,2488.6,4.01823374]
["bitfinex","ETHUSD",1748862860698,5.34098216,2488.7,2488.6,4.01823374]
["bitfinex","ETHUSD",1748862862427,8.89508393,2488.7,2488.6,4.01823374]
["bitfinex","ETHUSD",1748862862624,8.89508393,2488.7,2488.5,4.01843294]
["bitfinex","ETHUSD",1748862863955,8.89508393,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862864138,0.8009,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1748862864518,0.4094198,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862864719,4.5244198,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862865642,0.4094198,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862866018,4.5244198,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862868008,4.5234198,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862871466,9.20803373,2488.9,2488.6,4.01816805]
["bitfinex","ETHUSD",1748862871613,9.20803373,2488.9,2488.3,0.82]
["bitfinex","ETHUSD",1748862871932,9.20803373,2488.9,2488.6,4.01823578]
["bitfinex","ETHUSD",1748862872251,3.55410177,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862872450,7.66810177,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862876191,7.66810177,2488.7,2488.5,4.01840036]
["bitfinex","ETHUSD",1748862876366,7.66810177,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862880154,4.114,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862880568,0.4094198,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862880877,4.5234198,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862883499,4.5234198,2488.9,2488.7,4.01806736]
["bitfinex","ETHUSD",1748862883701,4.5234198,2488.9,2488.6,4.0182451]
["bitfinex","ETHUSD",1748862883888,4.30430177,2488.8,2488.5,4.01841578]
["bitfinex","ETHUSD",1748862884201,4.114,2488.7,2488.3,0.7569]
["bitfinex","ETHUSD",1748862884401,4.114,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862885706,3.96352157,2488.9,2488.7,4.01812738]
["bitfinex","ETHUSD",1748862886006,4.114,2488.8,2488.7,4.01812738]
["bitfinex","ETHUSD",1748862886810,4.67669373,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862886964,1.12259196,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862887164,4.5234198,2488.9,2488.7,4.01806508]
["bitfinex","ETHUSD",1748862887472,7.67810177,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862887677,7.67810177,2488.9,2488.7,4.01809019]
["bitfinex","ETHUSD",1748862887901,7.67810177,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862888069,7.67810177,2488.9,2488.7,4.01806584]
["bitfinex","ETHUSD",1748862889903,10.09610177,2488.9,2488.7,4.01806584]
["bitfinex","ETHUSD",1748862890111,3.56410177,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862890311,7.67810177,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862890809,4.124,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862891611,4.124,2488.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1748862891807,4.124,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862892110,4.123,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862893813,4.123,2488.9,2488.7,4.0181159]
["bitfinex","ETHUSD",1748862894281,4.123,2488.9,2488.7,4.0180446]
["bitfinex","ETHUSD",1748862894805,4.123,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862895006,4.123,2488.9,2488.7,4.01807497]
["bitfinex","ETHUSD",1748862895211,4.123,2488.9,2488.4,4.01863317]
["bitfinex","ETHUSD",1748862895511,4.123,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748862895911,4.123,2488.9,2488.7,4.01807257]
["bitfinex","ETHUSD",1748862896109,0.01,2488.9,2488.7,4.01807257]
["bitfinex","ETHUSD",1748862896284,4.113,2488.8,2488.7,4.01809745]
["bitfinex","ETHUSD",1748862896830,4.113,2488.8,2488.3,0.7569]
["bitfinex","ETHUSD",1748862896991,3.55410177,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748862897510,0.76771018,2488.7,2488.5,4.01845607]
["bitfinex","ETHUSD",1748862897724,0.76771018,2488.7,2488.3,0.7569]
["bitfinex","ETHUSD",1748862897882,3.55410177,2488.4,2487.9,0.8044]
["bitfinex","ETHUSD",1748862898082,3.55410177,2488.2,2488.0,4.01920133]
["bitfinex","ETHUSD",1748862898295,4.113,2488.1,2488.0,4.01920133]
["bitfinex","ETHUSD",1748862898889,4.113,2488.1,2487.8,4.01954204]
["bitfinex","ETHUSD",1748862898890,4.113,2488.1,2487.8,4.01955341]
["bitfinex","ETHUSD",1748862899092,4.113,2488.1,2487.7,0.8044]
["bitfinex","ETHUSD",1748862899280,4.113,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748862900316,4.113,2488.1,2487.7,0.8044]
["bitfinex","ETHUSD",1748862900813,4.113,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748862901120,8.0,2488.6,2488.2,4.01896953]
["bitfinex","ETHUSD",1748862901413,5.4251212,2488.5,2488.3,4.01872631]
["bitfinex","ETHUSD",1748862901620,8.97922297,2488.5,2488.2,4.01886886]
["bitfinex","ETHUSD",1748862901782,4.35350177,2488.7,2488.5,4.01848402]
["bitfinex","ETHUSD",1748862901988,4.35350177,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1748862901989,0.7994,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1748862902209,4.113,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1748862902523,1.19888582,2488.9,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862902686,4.113,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1748862903185,4.113,2488.8,2488.5,4.01838207]
["bitfinex","ETHUSD",1748862903186,8.55370053,2488.8,2488.5,4.01838207]
["bitfinex","ETHUSD",1748862903727,8.55370053,2488.8,2488.4,4.01855936]
["bitfinex","ETHUSD",1748862903883,8.55370053,2488.8,2488.5,4.01846006]
["bitfinex","ETHUSD",1748862904079,8.55370053,2488.8,2488.4,4.01856789]
["bitfinex","ETHUSD",1748862904325,3.55410177,2488.6,2488.3,4.01871577]
["bitfinex","ETHUSD",1748862904619,3.55410177,2488.6,2488.1,4.01904109]
["bitfinex","ETHUSD",1748862904620,3.55410177,2488.4,2488.1,4.01904109]
["bitfinex","ETHUSD",1748862905119,3.55410177,2488.4,2488.1,4.01911359]
["bitfinex","ETHUSD",1748862905330,3.55410177,2488.4,2488.2,4.01890627]
["bitfinex","ETHUSD",1748862905534,5.20037182,2488.6,2488.3,4.0187465]
["bitfinex","ETHUSD",1748862905696,4.63303718,2488.5,2488.2,4.01889981]
["bitfinex","ETHUSD",1748862906409,4.63303718,2488.5,2488.1,4.01904848]
["bitfinex","ETHUSD",1748862906618,3.55410177,2488.4,2488.0,4.019192]
["bitfinex","ETHUSD",1748862907596,4.38550177,2488.2,2487.9,4.01938087]
["bitfinex","ETHUSD",1748862907803,3.55410177,2488.0,2487.6,4.01985704]
["bitfinex","ETHUSD",1748862908104,3.55410177,2488.0,2487.6,4.01993845]
["bitfinex","ETHUSD",1748862908435,4.113,2488.1,2487.8,4.01954434]
["bitfinex","ETHUSD",1748862908744,4.113,2488.0,2487.8,4.01954434]
["bitfinex","ETHUSD",1748862908904,7.66710177,2488.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1748862909236,4.113,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748862909394,0.84985018,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1748862909599,4.113,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748862912022,4.113,2488.0,2487.8,4.01955106]
["bitfinex","ETHUSD",1748862912232,4.113,2488.0,2487.8,4.01953009]
["bitfinex","ETHUSD",1748862912539,4.31280177,2488.4,2488.1,4.01910788]
["bitfinex","ETHUSD",1748862912703,4.5962839,2488.3,2488.0,4.01920834]
["bitfinex","ETHUSD",1748862912920,4.5962839,2488.3,2487.9,4.01936046]
["bitfinex","ETHUSD",1748862913219,3.55410177,2488.0,2487.8,4.01953626]
["bitfinex","ETHUSD",1748862913438,4.113,2487.9,2487.8,4.01953626]
["bitfinex","ETHUSD",1748862913823,4.113,2487.9,2487.7,4.01969813]
["bitfinex","ETHUSD",1748862915260,4.95951018,2487.9,2487.7,4.01976632]
["bitfinex","ETHUSD",1748862915553,4.32470177,2488.2,2487.9,4.01936259]
["bitfinex","ETHUSD",1748862915727,4.113,2488.1,2487.9,4.01936259]
["bitfinex","ETHUSD",1748862915935,4.113,2488.1,2487.8,4.81001572]
["bitfinex","ETHUSD",1748862915936,4.113,2488.1,2487.8,4.01954437]
["bitfinex","ETHUSD",1748862916124,3.55410177,2488.0,2487.7,4.01964682]
["bitfinex","ETHUSD",1748862916323,0.76671018,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748862916520,3.55410177,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1748862916835,3.55410177,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748862917035,4.113,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1748862917248,4.113,2488.1,2487.8,4.01953566]
["bitfinex","ETHUSD",1748862918737,3.55410177,2488.0,2487.8,4.01953566]
["bitfinex","ETHUSD",1748862918961,0.76671018,2487.9,2487.7,4.01968279]
["bitfinex","ETHUSD",1748862919120,0.76671018,2487.9,2487.4,4.84218374]
["bitfinex","ETHUSD",1748862919121,4.113,2487.8,2487.4,0.822]
["bitfinex","ETHUSD",1748862919322,4.113,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748862920542,0.76671018,2487.9,2487.7,4.0197773]
["bitfinex","ETHUSD",1748862920862,4.113,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748862921363,4.113,2487.8,2487.6,4.01987306]
["bitfinex","ETHUSD",1748862921674,4.113,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748862922462,8.0916945,2487.8,2487.3,0.8186]
["bitfinex","ETHUSD",1748862922664,3.55410177,2487.4,2487.1,1.8896]
["bitfinex","ETHUSD",1748862922864,3.55410177,2487.2,2487.1,5.09166516]
["bitfinex","ETHUSD",1748862923066,7.66710177,2487.2,2487.1,5.09166516]
["bitfinex","ETHUSD",1748862923273,7.66710177,2487.2,2486.7,0.7622]
["bitfinex","ETHUSD",1748862923564,9.25041195,2487.2,2486.9,4.02097288]
["bitfinex","ETHUSD",1748862924146,9.25041195,2487.2,2486.8,4.0211345]
["bitfinex","ETHUSD",1748862924147,9.25041195,2487.2,2486.8,4.0212321]
["bitfinex","ETHUSD",1748862924445,4.9296,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748862924652,4.9296,2487.2,2487.0,4.02084085]
["bitfinex","ETHUSD",1748862925372,5.33255351,2487.2,2487.0,4.02084085]
["bitfinex","ETHUSD",1748862926365,5.33255351,2487.2,2487.0,4.02087243]
["bitfinex","ETHUSD",1748862926873,8.88665528,2487.2,2486.7,0.7622]
["bitfinex","ETHUSD",1748862927039,8.88665528,2487.2,2486.9,4.02094141]
["bitfinex","ETHUSD",1748862927240,3.55410177,2487.0,2486.5,1.071]
["bitfinex","ETHUSD",1748862927463,3.55410177,2486.6,2486.5,4.02163113]
["bitfinex","ETHUSD",1748862927648,3.55410177,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748862927649,4.114,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748862931777,3.55410177,2487.0,2486.7,4.02131894]
["bitfinex","ETHUSD",1748862932080,4.114,2486.9,2486.7,4.02131894]
["bitfinex","ETHUSD",1748862932576,4.114,2486.9,2486.6,4.02139623]
["bitfinex","ETHUSD",1748862932874,4.114,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748862933083,4.114,2486.9,2486.6,4.0215348]
["bitfinex","ETHUSD",1748862933274,3.55410177,2486.8,2486.3,0.8088]
["bitfinex","ETHUSD",1748862933473,4.37702416,2486.8,2486.4,4.02184156]
["bitfinex","ETHUSD",1748862933846,5.19072416,2486.8,2486.4,4.02184156]
["bitfinex","ETHUSD",1748862934046,3.55410177,2486.6,2486.3,4.02195418]
["bitfinex","ETHUSD",1748862934278,4.114,2486.5,2486.3,4.02195418]
["bitfinex","ETHUSD",1748862934486,3.55410177,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748862934670,3.55410177,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748862934867,7.66810177,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748862935175,4.114,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748862935546,7.66810177,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748862936178,7.66810177,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748862936388,8.51628195,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748862937681,0.8137,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748862937844,4.115,2486.2,2486.1,4.03233193]
["bitfinex","ETHUSD",1748862939177,6.527,2486.2,2486.1,4.03233193]
["bitfinex","ETHUSD",1748862939483,4.115,2486.2,2486.1,4.03233193]
["bitfinex","ETHUSD",1748862940247,4.115,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748862940477,5.9014,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748862941186,16.3134,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748862941683,5.3514,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748862941879,4.115,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748862942071,4.115,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748862942276,4.115,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748862942442,8.14105729,2486.5,2486.2,4.02214896]
["bitfinex","ETHUSD",1748862942942,8.14105729,2486.5,2486.1,4.03229907]
["bitfinex","ETHUSD",1748862942943,4.115,2486.4,2486.3,4.02201485]
["bitfinex","ETHUSD",1748862943142,1.51675265,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748862943385,0.8291,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748862943570,4.115,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748862943968,4.115,2486.7,2486.4,4.02180887]
["bitfinex","ETHUSD",1748862943969,4.115,2486.7,2486.5,4.021671]
["bitfinex","ETHUSD",1748862944363,4.115,2486.7,2486.4,4.02178953]
["bitfinex","ETHUSD",1748862944682,4.115,2486.7,2486.5,4.02170272]
["bitfinex","ETHUSD",1748862945382,7.66485729,2486.9,2486.6,4.02152585]
["bitfinex","ETHUSD",1748862945581,5.12268573,2486.8,2486.6,4.02152585]
["bitfinex","ETHUSD",1748862945962,5.12268573,2486.8,2486.5,4.02164423]
["bitfinex","ETHUSD",1748862946765,5.12268573,2486.8,2486.6,4.02153453]
["bitfinex","ETHUSD",1748862947167,8.0,2487.0,2486.7,4.02139381]
["bitfinex","ETHUSD",1748862947377,4.115,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1748862947763,0.40295351,2487.2,2486.4,4.02187902]
["bitfinex","ETHUSD",1748862947969,0.7888,2487.3,2486.6,0.7927]
["bitfinex","ETHUSD",1748862948168,0.7888,2487.3,2487.1,4.02062176]
["bitfinex","ETHUSD",1748862948382,1.07880649,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748862948794,5.19380649,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748862948969,5.59031415,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748862949292,5.19380649,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748862950158,5.19380649,2487.3,2487.1,4.02071105]
["bitfinex","ETHUSD",1748862950159,0.754,2487.5,2487.0,4.02090872]
["bitfinex","ETHUSD",1748862950370,4.115,2487.4,2487.3,4.02040744]
["bitfinex","ETHUSD",1748862950568,4.115,2487.4,2487.2,4.0205115]
["bitfinex","ETHUSD",1748862950768,4.51281387,2487.4,2486.8,0.7827]
["bitfinex","ETHUSD",1748862951002,4.51281387,2487.4,2487.0,4.02082818]
["bitfinex","ETHUSD",1748862951208,5.72307099,2487.4,2487.0,4.02082818]
["bitfinex","ETHUSD",1748862953095,5.72307099,2487.4,2486.9,4.02098223]
["bitfinex","ETHUSD",1748862953274,6.83575729,2487.2,2486.9,4.02098223]
["bitfinex","ETHUSD",1748862953478,4.115,2487.1,2486.9,4.02098223]
["bitfinex","ETHUSD",1748862953692,4.115,2487.1,2486.6,4.77594063]
["bitfinex","ETHUSD",1748862954004,4.115,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748862956191,6.83575729,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748862956417,10.95075729,2487.2,2487.0,4.02082909]
["bitfinex","ETHUSD",1748862957078,10.95075729,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748862957405,10.95075729,2487.2,2487.0,4.02083948]
["bitfinex","ETHUSD",1748862957776,10.95075729,2487.2,2486.9,4.0209924]
["bitfinex","ETHUSD",1748862957977,10.95075729,2487.2,2486.9,4.02100396]
["bitfinex","ETHUSD",1748862958611,0.7818,2487.1,2486.8,4.02115464]
["bitfinex","ETHUSD",1748862959179,3.5583961,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1748862960521,3.5583961,2487.0,2486.8,4.02114]
["bitfinex","ETHUSD",1748862960836,4.114,2486.9,2486.8,4.02114]
["bitfinex","ETHUSD",1748862962378,4.114,2486.9,2486.7,4.02138786]
["bitfinex","ETHUSD",1748862962580,3.5583961,2486.8,2486.4,1.071]
["bitfinex","ETHUSD",1748862962778,3.5583961,2486.6,2486.4,4.02181659]
["bitfinex","ETHUSD",1748862963014,4.114,2486.5,2486.4,4.02181659]
["bitfinex","ETHUSD",1748862964676,0.7818,2487.1,2486.4,4.02187902]
["bitfinex","ETHUSD",1748862964909,4.73920997,2487.4,2487.1,4.02073934]
["bitfinex","ETHUSD",1748862965088,4.664,2487.3,2487.1,4.02069003]
["bitfinex","ETHUSD",1748862965424,4.664,2487.3,2487.0,4.02079715]
["bitfinex","ETHUSD",1748862965626,4.664,2487.3,2487.0,4.02077307]
["bitfinex","ETHUSD",1748862965795,4.664,2487.3,2487.1,4.020731]
["bitfinex","ETHUSD",1748862965999,3.5583961,2487.2,2486.7,4.02139381]
["bitfinex","ETHUSD",1748862966328,3.5583961,2487.2,2487.0,4.02075023]
["bitfinex","ETHUSD",1748862966694,3.5583961,2487.2,2486.6,4.02155553]
["bitfinex","ETHUSD",1748862967026,3.5583961,2487.0,2486.9,4.02102447]
["bitfinex","ETHUSD",1748862967189,7.6723961,2487.0,2486.9,4.02102447]
["bitfinex","ETHUSD",1748862968328,3.5583961,2487.0,2486.9,4.02102447]
["bitfinex","ETHUSD",1748862968537,7.6723961,2487.0,2486.9,4.02102447]
["bitfinex","ETHUSD",1748862968934,7.6723961,2487.0,2486.9,4.84442447]
["bitfinex","ETHUSD",1748862970131,7.6723961,2487.0,2486.9,4.02102447]
["bitfinex","ETHUSD",1748862971634,4.114,2487.0,2486.9,4.02102447]
["bitfinex","ETHUSD",1748862973044,4.114,2487.0,2486.5,0.7586]
["bitfinex","ETHUSD",1748862973347,4.114,2487.0,2486.8,4.02112505]
["bitfinex","ETHUSD",1748862974156,4.114,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1748862974559,0.39781387,2487.4,2486.9,1.62583414]
["bitfinex","ETHUSD",1748862974755,0.40326374,2487.6,2487.4,4.02012647]
["bitfinex","ETHUSD",1748862974955,7.6723961,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748862978223,7.6723961,2487.7,2487.5,0.8216]
["bitfinex","ETHUSD",1748862978430,7.6723961,2487.7,2487.4,4.02013572]
["bitfinex","ETHUSD",1748862978629,3.5583961,2487.5,2487.3,4.02030149]
["bitfinex","ETHUSD",1748862978835,4.114,2487.4,2487.3,4.02030149]
["bitfinex","ETHUSD",1748862982966,3.5583961,2487.6,2487.5,4.0199791]
["bitfinex","ETHUSD",1748862984039,3.5583961,2487.6,2486.9,4.0210704]
["bitfinex","ETHUSD",1748862984237,4.113,2487.5,2487.3,4.02035866]
["bitfinex","ETHUSD",1748862984571,4.84392,2487.5,2487.3,4.02035866]
["bitfinex","ETHUSD",1748862984777,4.84392,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748862985069,4.84392,2487.5,2487.3,4.02031261]
["bitfinex","ETHUSD",1748862985256,4.84392,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748862985469,8.4023161,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748862985665,8.4023161,2487.5,2487.3,4.02033579]
["bitfinex","ETHUSD",1748862985976,3.5583961,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748862986479,7.6713961,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748862987965,8.43853571,2487.4,2487.1,4.02065799]
["bitfinex","ETHUSD",1748862988165,3.5583961,2487.2,2487.1,4.02065799]
["bitfinex","ETHUSD",1748862988396,7.6713961,2487.2,2487.1,4.02065799]
["bitfinex","ETHUSD",1748862988772,7.6713961,2487.2,2487.0,4.0208401]
["bitfinex","ETHUSD",1748862989663,7.6713961,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748862990756,3.5583961,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748862990960,7.6713961,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748862991895,3.5583961,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748862992105,0.7803,2487.4,2487.2,4.02053352]
["bitfinex","ETHUSD",1748862992301,3.5583961,2487.3,2487.2,4.02053352]
["bitfinex","ETHUSD",1748862992658,7.6713961,2487.3,2487.2,4.02053352]
["bitfinex","ETHUSD",1748862993477,7.6713961,2487.3,2487.1,4.0206842]
["bitfinex","ETHUSD",1748862994821,3.5583961,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748862994981,7.6713961,2487.3,2487.2,4.82228539]
["bitfinex","ETHUSD",1748862995385,3.5583961,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748862995597,7.6713961,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748862996207,0.40463449,2488.0,2487.3,4.02042375]
["bitfinex","ETHUSD",1748862996208,3.5583961,2487.9,2487.6,4.84923889]
["bitfinex","ETHUSD",1748862996419,3.5583961,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1748862996733,3.5583961,2488.1,2487.9,4.01930832]
["bitfinex","ETHUSD",1748862996734,4.113,2488.0,2487.9,4.01930832]
["bitfinex","ETHUSD",1748862997024,4.113,2488.0,2487.6,4.84921466]
["bitfinex","ETHUSD",1748862997025,4.113,2488.0,2487.7,4.0197773]
["bitfinex","ETHUSD",1748862997229,10.94031596,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748862998484,10.94031596,2488.0,2487.6,0.8293]
["bitfinex","ETHUSD",1748862998797,10.94031596,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748862998999,10.94031596,2488.0,2487.8,4.01948692]
["bitfinex","ETHUSD",1748862999336,11.54748325,2488.0,2487.8,4.01948692]
["bitfinex","ETHUSD",1748862999915,11.54748325,2488.0,2487.8,4.01953994]
["bitfinex","ETHUSD",1748863001118,12.34398325,2488.0,2487.7,4.01968605]
["bitfinex","ETHUSD",1748863001320,12.34398325,2488.0,2487.3,4.02042375]
["bitfinex","ETHUSD",1748863001529,6.82731596,2487.5,2487.4,4.02012005]
["bitfinex","ETHUSD",1748863001728,10.94031596,2487.5,2487.4,4.02012005]
["bitfinex","ETHUSD",1748863002446,11.73681596,2487.5,2487.3,4.02033592]
["bitfinex","ETHUSD",1748863003355,11.73681596,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748863004041,10.94031596,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748863008008,6.82731596,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748863008203,10.94031596,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748863008714,13.35231596,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748863008908,10.94031596,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748863009857,11.77631429,2487.9,2487.3,0.8108]
["bitfinex","ETHUSD",1748863010056,6.82731596,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748863010337,11.69830756,2488.0,2487.8,4.01954156]
["bitfinex","ETHUSD",1748863011107,7.58530756,2488.0,2487.8,4.01954156]
["bitfinex","ETHUSD",1748863011321,4.113,2487.9,2487.8,4.01954156]
["bitfinex","ETHUSD",1748863011917,6.82731596,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748863012120,10.94031596,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748863012317,3.2164,2487.9,2487.3,4.83110568]
["bitfinex","ETHUSD",1748863012541,6.82731596,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748863012741,10.94031596,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748863014035,6.82731596,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748863014211,7.63171596,2487.9,2487.7,4.0196872]
["bitfinex","ETHUSD",1748863014423,4.113,2487.8,2487.7,4.0196872]
["bitfinex","ETHUSD",1748863015053,7.95335596,2487.9,2487.7,4.0196872]
["bitfinex","ETHUSD",1748863015258,4.113,2487.8,2487.7,4.0196872]
["bitfinex","ETHUSD",1748863016725,4.113,2487.8,2487.6,4.01985014]
["bitfinex","ETHUSD",1748863017034,5.3196356,2487.8,2487.6,4.01985014]
["bitfinex","ETHUSD",1748863017249,5.3196356,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748863017631,5.3196356,2487.8,2487.6,4.01984384]
["bitfinex","ETHUSD",1748863018333,5.3196356,2487.8,2487.6,4.01985796]
["bitfinex","ETHUSD",1748863018583,5.3196356,2487.8,2487.2,4.02057283]
["bitfinex","ETHUSD",1748863018740,4.113,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748863020104,4.113,2487.8,2487.5,4.84293582]
["bitfinex","ETHUSD",1748863020253,4.113,2487.8,2487.6,4.01978461]
["bitfinex","ETHUSD",1748863021214,4.113,2487.8,2487.0,0.7633]
["bitfinex","ETHUSD",1748863021215,0.8306,2487.7,2487.0,0.7633]
["bitfinex","ETHUSD",1748863021418,11.67487596,2487.6,2487.3,4.02034193]
["bitfinex","ETHUSD",1748863021699,6.82731596,2487.4,2487.3,4.02034193]
["bitfinex","ETHUSD",1748863021885,10.93931596,2487.4,2487.3,4.02034193]
["bitfinex","ETHUSD",1748863022221,10.93931596,2487.4,2486.9,5.86052255]
["bitfinex","ETHUSD",1748863022499,6.82731596,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863022806,10.93931596,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863023394,7.67005786,2487.1,2486.9,1.07]
["bitfinex","ETHUSD",1748863023693,7.67005786,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863024296,3.55805786,2487.5,2487.2,4.02058539]
["bitfinex","ETHUSD",1748863024599,0.8296,2487.8,2487.5,4.02000355]
["bitfinex","ETHUSD",1748863024899,3.55805786,2487.6,2487.5,4.02000355]
["bitfinex","ETHUSD",1748863025359,4.43616,2487.7,2487.5,4.02000355]
["bitfinex","ETHUSD",1748863025360,11.26501295,2487.7,2487.5,4.02000355]
["bitfinex","ETHUSD",1748863026799,4.113,2487.6,2487.5,4.02000355]
["bitfinex","ETHUSD",1748863028299,6.82885295,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863028483,10.94185295,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863029624,10.94185295,2487.7,2487.5,4.02002994]
["bitfinex","ETHUSD",1748863030692,10.94185295,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863031499,10.94185295,2487.7,2487.5,4.02001819]
["bitfinex","ETHUSD",1748863031794,10.94185295,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863032192,10.94185295,2487.7,2487.5,4.02000363]
["bitfinex","ETHUSD",1748863032392,10.94185295,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863032776,6.82885295,2487.7,2487.5,4.02003482]
["bitfinex","ETHUSD",1748863032997,4.113,2487.6,2487.5,4.02003482]
["bitfinex","ETHUSD",1748863034106,10.05355295,2488.0,2487.8,4.01957452]
["bitfinex","ETHUSD",1748863034304,5.1733553,2487.9,2487.8,4.01957452]
["bitfinex","ETHUSD",1748863034472,6.82885295,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748863034672,10.94185295,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748863035217,10.94185295,2488.0,2487.7,4.01969251]
["bitfinex","ETHUSD",1748863036068,10.94185295,2488.0,2487.6,4.01988185]
["bitfinex","ETHUSD",1748863036300,10.94185295,2488.0,2487.7,4.01969211]
["bitfinex","ETHUSD",1748863036494,12.35246825,2488.0,2487.7,4.01969211]
["bitfinex","ETHUSD",1748863037009,12.35246825,2488.0,2487.8,4.01959742]
["bitfinex","ETHUSD",1748863037181,12.35246825,2488.0,2487.6,4.01986832]
["bitfinex","ETHUSD",1748863037612,12.35246825,2488.0,2487.6,4.01986475]
["bitfinex","ETHUSD",1748863040108,12.35246825,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863041907,12.35246825,2488.0,2487.5,0.7774]
["bitfinex","ETHUSD",1748863044743,10.94085295,2487.7,2487.6,4.01992647]
["bitfinex","ETHUSD",1748863045235,7.66841643,2487.7,2487.6,4.01992647]
["bitfinex","ETHUSD",1748863048067,3.55641643,2487.7,2487.6,4.01992647]
["bitfinex","ETHUSD",1748863048346,7.66841643,2487.7,2487.6,4.01992647]
["bitfinex","ETHUSD",1748863049569,3.55641643,2487.7,2487.6,4.01992647]
["bitfinex","ETHUSD",1748863049863,4.112,2487.7,2487.6,4.82392791]
["bitfinex","ETHUSD",1748863050058,4.112,2487.7,2487.6,5.65702791]
["bitfinex","ETHUSD",1748863050458,3.55641643,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748863050621,7.66841643,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748863054743,3.55641643,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748863054945,7.66841643,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748863055144,7.66841643,2487.8,2487.6,5.65694537]
["bitfinex","ETHUSD",1748863055345,7.66841643,2487.8,2487.6,4.01984393]
["bitfinex","ETHUSD",1748863055519,7.66841643,2487.8,2487.5,4.01994604]
["bitfinex","ETHUSD",1748863055705,4.112,2487.8,2487.6,4.01987808]
["bitfinex","ETHUSD",1748863055910,3.55641643,2487.7,2487.6,4.01987808]
["bitfinex","ETHUSD",1748863056912,2.412,2488.2,2487.9,4.01940292]
["bitfinex","ETHUSD",1748863057111,3.55641643,2488.0,2487.8,4.01954017]
["bitfinex","ETHUSD",1748863057351,7.66841643,2487.9,2487.8,4.01954017]
["bitfinex","ETHUSD",1748863058048,1.19912343,2488.3,2487.7,4.78432004]
["bitfinex","ETHUSD",1748863058218,4.112,2488.2,2487.8,4.01952029]
["bitfinex","ETHUSD",1748863058425,3.55641643,2487.9,2487.8,4.01952029]
["bitfinex","ETHUSD",1748863058734,7.66841643,2487.9,2487.8,4.01952029]
["bitfinex","ETHUSD",1748863060445,7.66841643,2487.9,2487.7,0.7646]
["bitfinex","ETHUSD",1748863060659,1.19912343,2488.3,2487.9,4.01929261]
["bitfinex","ETHUSD",1748863060660,3.55641643,2488.0,2487.9,4.01929261]
["bitfinex","ETHUSD",1748863060946,7.66741643,2488.0,2487.9,4.01929261]
["bitfinex","ETHUSD",1748863061919,7.66741643,2488.0,2487.7,1.2430686]
["bitfinex","ETHUSD",1748863062245,3.55641643,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1748863065534,7.66741643,2488.1,2488.0,4.01916947]
["bitfinex","ETHUSD",1748863065854,7.66741643,2488.1,2487.9,4.01944336]
["bitfinex","ETHUSD",1748863065855,7.66741643,2488.1,2487.9,4.01938715]
["bitfinex","ETHUSD",1748863066020,3.55641643,2488.1,2487.9,4.01938715]
["bitfinex","ETHUSD",1748863066222,7.66741643,2488.1,2487.9,4.01938715]
["bitfinex","ETHUSD",1748863066422,7.66741643,2488.1,2487.9,4.01938264]
["bitfinex","ETHUSD",1748863066847,0.73430253,2488.5,2488.0,8.7709]
["bitfinex","ETHUSD",1748863067050,2.54522542,2489.6,2488.8,12.78890064]
["bitfinex","ETHUSD",1748863067051,4.37601643,2489.6,2488.8,12.78890064]
["bitfinex","ETHUSD",1748863067249,8.49801643,2489.6,2488.8,13.85790064]
["bitfinex","ETHUSD",1748863067432,3.55641643,2489.2,2488.8,13.85790064]
["bitfinex","ETHUSD",1748863067856,3.55641643,2489.0,2488.8,13.85790064]
["bitfinex","ETHUSD",1748863068024,3.55641643,2489.0,2488.8,12.78890064]
["bitfinex","ETHUSD",1748863070070,7.67741643,2489.0,2488.8,12.78890064]
["bitfinex","ETHUSD",1748863070566,7.67741643,2489.0,2488.8,12.01800064]
["bitfinex","ETHUSD",1748863071483,4.121,2489.0,2488.8,12.01800064]
["bitfinex","ETHUSD",1748863071668,4.38061643,2489.2,2488.8,12.01800064]
["bitfinex","ETHUSD",1748863071850,4.131,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748863072366,4.13,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1748863073771,4.13,2488.9,2488.7,4.01810362]
["bitfinex","ETHUSD",1748863073936,4.89864164,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748863075941,0.796,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1748863076136,7.67441643,2488.7,2488.4,1.069]
["bitfinex","ETHUSD",1748863076449,3.55641643,2488.5,2488.4,5.08764651]
["bitfinex","ETHUSD",1748863076638,7.67441643,2488.5,2488.4,5.08764651]
["bitfinex","ETHUSD",1748863078370,0.8017,2488.4,2487.9,9.4967]
["bitfinex","ETHUSD",1748863078570,0.8017,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1748863078740,4.9187,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1748863079373,4.32385807,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1748863079374,3.55641643,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1748863079553,4.118,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1748863081977,4.37301643,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1748863082162,4.118,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1748863082381,3.56641643,2488.9,2488.5,4.01848503]
["bitfinex","ETHUSD",1748863082382,3.56641643,2488.9,2488.7,4.01807707]
["bitfinex","ETHUSD",1748863082575,4.118,2488.8,2488.7,4.01807707]
["bitfinex","ETHUSD",1748863082996,4.00630807,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748863083147,8.12330807,2488.9,2488.5,4.01841439]
["bitfinex","ETHUSD",1748863083341,3.55641643,2488.7,2488.4,4.01858347]
["bitfinex","ETHUSD",1748863083548,4.9037,2488.6,2488.4,4.01858347]
["bitfinex","ETHUSD",1748863083742,3.55641643,2488.5,2488.3,4.01869609]
["bitfinex","ETHUSD",1748863083944,4.117,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1748863084384,4.117,2488.4,2488.2,4.01890853]
["bitfinex","ETHUSD",1748863084584,4.117,2488.4,2488.0,12.79643554]
["bitfinex","ETHUSD",1748863084585,4.117,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1748863085172,4.117,2488.4,2488.2,4.01895755]
["bitfinex","ETHUSD",1748863085369,4.117,2488.4,2488.0,4.01922201]
["bitfinex","ETHUSD",1748863085370,3.55641643,2488.3,2488.0,4.01922201]
["bitfinex","ETHUSD",1748863085680,3.55641643,2488.1,2487.8,1.073]
["bitfinex","ETHUSD",1748863085873,3.55641643,2487.9,2487.8,1.073]
["bitfinex","ETHUSD",1748863086249,3.55641643,2487.9,2487.6,4.01982213]
["bitfinex","ETHUSD",1748863086660,0.7629,2487.8,2487.5,4.02003424]
["bitfinex","ETHUSD",1748863086886,4.117,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863089383,4.117,2487.7,2487.3,4.02033626]
["bitfinex","ETHUSD",1748863089384,8.51704807,2487.7,2487.3,4.02033626]
["bitfinex","ETHUSD",1748863089594,3.55641643,2487.5,2487.3,4.02033626]
["bitfinex","ETHUSD",1748863089797,4.116,2487.4,2487.3,4.02033626]
["bitfinex","ETHUSD",1748863093492,1.15593783,2487.8,2487.6,4.01986722]
["bitfinex","ETHUSD",1748863093801,4.113,2487.7,2487.6,4.01986722]
["bitfinex","ETHUSD",1748863094407,4.113,2487.7,2487.5,4.02005275]
["bitfinex","ETHUSD",1748863094901,4.113,2487.7,2487.2,1.073]
["bitfinex","ETHUSD",1748863094902,8.55195186,2487.7,2487.2,1.073]
["bitfinex","ETHUSD",1748863095203,3.55641643,2487.5,2487.3,4.02033682]
["bitfinex","ETHUSD",1748863095371,4.112,2487.4,2487.3,4.02033682]
["bitfinex","ETHUSD",1748863095902,4.112,2487.4,2487.2,1.073]
["bitfinex","ETHUSD",1748863096101,4.9283,2487.4,2487.2,1.073]
["bitfinex","ETHUSD",1748863096301,5.77677164,2487.4,2487.2,1.073]
["bitfinex","ETHUSD",1748863096495,4.9283,2487.4,2487.2,1.073]
["bitfinex","ETHUSD",1748863096806,4.9283,2487.4,2487.2,5.09352329]
["bitfinex","ETHUSD",1748863097213,0.39303783,2487.8,2487.2,1.8898]
["bitfinex","ETHUSD",1748863097214,2.39632496,2487.7,2487.2,1.8898]
["bitfinex","ETHUSD",1748863097370,2.39632496,2487.7,2487.6,12.01993889]
["bitfinex","ETHUSD",1748863097875,2.39632496,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863099608,6.51332496,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863101199,2.39632496,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863101388,6.51132496,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1748863105421,6.51132496,2487.7,2487.3,0.7524]
["bitfinex","ETHUSD",1748863105581,3.55641643,2487.5,2487.3,4.02032056]
["bitfinex","ETHUSD",1748863105784,3.55641643,2487.5,2487.2,5.09357487]
["bitfinex","ETHUSD",1748863105785,4.112,2487.4,2487.2,5.09349138]
["bitfinex","ETHUSD",1748863105983,4.32541643,2487.3,2486.7,0.7683]
["bitfinex","ETHUSD",1748863106223,3.55641643,2486.9,2486.7,0.7683]
["bitfinex","ETHUSD",1748863106530,3.55641643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863106843,7.67141643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863109123,4.115,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863112969,3.55641643,2487.2,2487.0,4.02083936]
["bitfinex","ETHUSD",1748863113137,4.112,2487.1,2487.0,4.02083936]
["bitfinex","ETHUSD",1748863113334,4.112,2487.1,2486.9,4.02100545]
["bitfinex","ETHUSD",1748863113734,4.112,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863114087,4.112,2487.1,2487.0,4.02080659]
["bitfinex","ETHUSD",1748863115088,4.112,2487.1,2486.9,4.84112491]
["bitfinex","ETHUSD",1748863115089,0.769,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748863115394,4.881,2487.3,2487.1,4.0206223]
["bitfinex","ETHUSD",1748863115687,0.769,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1748863115837,4.113,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748863118994,0.8084,2487.5,2487.2,4.02058539]
["bitfinex","ETHUSD",1748863119137,0.8084,2487.7,2487.5,4.0199765]
["bitfinex","ETHUSD",1748863119337,4.113,2487.6,2487.3,4.02040965]
["bitfinex","ETHUSD",1748863119606,3.55641643,2487.5,2487.2,4.02049951]
["bitfinex","ETHUSD",1748863120817,3.55641643,2487.5,2487.3,4.02042233]
["bitfinex","ETHUSD",1748863121917,3.55641643,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748863122114,7.66941643,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748863122322,4.113,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748863123020,4.36481643,2487.7,2487.5,4.02005549]
["bitfinex","ETHUSD",1748863123222,4.113,2487.6,2487.5,4.02005549]
["bitfinex","ETHUSD",1748863123421,4.36481643,2487.7,2487.5,4.02005549]
["bitfinex","ETHUSD",1748863123722,4.113,2487.6,2487.5,4.02005549]
["bitfinex","ETHUSD",1748863124530,4.113,2487.6,2487.4,4.0202023]
["bitfinex","ETHUSD",1748863124921,4.113,2487.6,2487.3,4.02028298]
["bitfinex","ETHUSD",1748863125086,3.55641643,2487.5,2487.2,4.0204678]
["bitfinex","ETHUSD",1748863127233,3.55641643,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1748863127910,3.55641643,2487.5,2487.3,4.02032774]
["bitfinex","ETHUSD",1748863128846,3.55641643,2487.5,2487.1,4.0206151]
["bitfinex","ETHUSD",1748863129133,3.55641643,2487.5,2487.2,4.0205674]
["bitfinex","ETHUSD",1748863129299,4.05388496,2487.5,2487.2,4.0205674]
["bitfinex","ETHUSD",1748863129996,3.55641643,2487.3,2486.8,0.8076]
["bitfinex","ETHUSD",1748863130201,3.55641643,2487.1,2486.9,4.02096408]
["bitfinex","ETHUSD",1748863130630,3.55641643,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863131005,3.55641643,2487.1,2486.8,4.02107849]
["bitfinex","ETHUSD",1748863131232,3.55641643,2487.1,2486.5,9.8776]
["bitfinex","ETHUSD",1748863131233,3.55641643,2487.1,2486.9,4.02093847]
["bitfinex","ETHUSD",1748863131603,3.55641643,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863133238,3.55641643,2487.1,2486.8,4.0211547]
["bitfinex","ETHUSD",1748863133404,4.31091643,2487.1,2486.8,4.0211547]
["bitfinex","ETHUSD",1748863134036,4.31091643,2487.1,2486.5,1.8776]
["bitfinex","ETHUSD",1748863134239,3.55641643,2486.9,2486.7,4.02123512]
["bitfinex","ETHUSD",1748863134408,3.55641643,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863134409,4.112,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863134599,3.55641643,2487.1,2486.9,4.02100554]
["bitfinex","ETHUSD",1748863134932,4.112,2487.0,2486.8,4.02115996]
["bitfinex","ETHUSD",1748863135814,4.112,2487.0,2486.7,4.02130004]
["bitfinex","ETHUSD",1748863136012,4.112,2487.0,2486.8,4.02116723]
["bitfinex","ETHUSD",1748863137541,3.55641643,2487.1,2486.9,4.0209727]
["bitfinex","ETHUSD",1748863137760,4.113,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1748863139572,4.113,2487.0,2486.6,4.84652451]
["bitfinex","ETHUSD",1748863139573,3.55641643,2487.3,2486.6,0.825]
["bitfinex","ETHUSD",1748863139864,4.113,2487.2,2487.0,4.02089673]
["bitfinex","ETHUSD",1748863140238,4.113,2487.1,2487.0,4.02089673]
["bitfinex","ETHUSD",1748863142046,4.113,2487.1,2486.6,0.825]
["bitfinex","ETHUSD",1748863142283,4.113,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863142637,4.113,2487.1,2486.9,4.02099612]
["bitfinex","ETHUSD",1748863142936,7.66941643,2487.1,2486.8,4.02113637]
["bitfinex","ETHUSD",1748863143150,7.66941643,2487.1,2486.9,4.02106674]
["bitfinex","ETHUSD",1748863144150,4.113,2487.1,2486.8,4.02112871]
["bitfinex","ETHUSD",1748863144481,4.113,2487.1,2486.9,4.02094696]
["bitfinex","ETHUSD",1748863144648,7.66941643,2487.1,2486.8,4.02113516]
["bitfinex","ETHUSD",1748863145055,7.66941643,2487.1,2486.9,4.02100326]
["bitfinex","ETHUSD",1748863145972,7.66941643,2487.1,2486.8,4.02117255]
["bitfinex","ETHUSD",1748863146547,7.66941643,2487.1,2486.6,0.825]
["bitfinex","ETHUSD",1748863146860,3.55641643,2486.7,2486.4,4.02180137]
["bitfinex","ETHUSD",1748863147072,3.55641643,2486.9,2486.7,4.02131644]
["bitfinex","ETHUSD",1748863147581,3.55641643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863147785,0.8079,2487.2,2486.3,8.0]
["bitfinex","ETHUSD",1748863147985,0.8079,2487.2,2486.5,0.7549]
["bitfinex","ETHUSD",1748863148288,4.36431643,2487.4,2487.1,4.02063865]
["bitfinex","ETHUSD",1748863148487,4.113,2487.3,2487.1,4.02063865]
["bitfinex","ETHUSD",1748863148654,4.113,2487.2,2487.1,4.02063865]
["bitfinex","ETHUSD",1748863149252,3.55641643,2487.5,2487.3,4.02031646]
["bitfinex","ETHUSD",1748863149456,4.113,2487.4,2487.2,4.02042478]
["bitfinex","ETHUSD",1748863149655,4.113,2487.4,2487.2,4.02050924]
["bitfinex","ETHUSD",1748863152710,0.8045,2487.7,2487.0,0.8284]
["bitfinex","ETHUSD",1748863153008,3.55641643,2487.5,2487.2,4.02042752]
["bitfinex","ETHUSD",1748863153818,3.55641643,2487.3,2487.2,4.02042752]
["bitfinex","ETHUSD",1748863153979,7.66841643,2487.3,2487.1,4.02065474]
["bitfinex","ETHUSD",1748863155185,1.16711071,2487.7,2487.4,4.02012941]
["bitfinex","ETHUSD",1748863155382,3.55641643,2487.5,2487.0,0.8284]
["bitfinex","ETHUSD",1748863155634,3.55641643,2487.2,2486.7,0.8326]
["bitfinex","ETHUSD",1748863155937,4.112,2487.1,2486.7,8.8326]
["bitfinex","ETHUSD",1748863156117,4.112,2487.1,2487.0,12.02090872]
["bitfinex","ETHUSD",1748863156338,4.112,2487.1,2486.8,4.02116353]
["bitfinex","ETHUSD",1748863156635,3.55641643,2486.9,2486.8,4.02114743]
["bitfinex","ETHUSD",1748863156925,4.35991643,2486.9,2486.5,4.02164677]
["bitfinex","ETHUSD",1748863157159,3.55641643,2486.7,2486.5,4.02164677]
["bitfinex","ETHUSD",1748863157923,3.55641643,2486.9,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863158124,6.76911643,2487.1,2486.8,4.02112203]
["bitfinex","ETHUSD",1748863158321,4.35711643,2487.1,2486.9,4.02102933]
["bitfinex","ETHUSD",1748863158528,4.112,2487.0,2486.9,4.02102933]
["bitfinex","ETHUSD",1748863158711,4.112,2487.0,2486.8,4.02114577]
["bitfinex","ETHUSD",1748863160013,4.112,2486.9,2486.8,4.02114577]
["bitfinex","ETHUSD",1748863160536,4.112,2486.9,2486.7,4.02134577]
["bitfinex","ETHUSD",1748863160738,4.112,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863160952,4.112,2486.9,2486.7,4.02132207]
["bitfinex","ETHUSD",1748863161546,4.112,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863161710,4.112,2486.9,2486.7,4.02130018]
["bitfinex","ETHUSD",1748863162242,8.51532807,2486.9,2486.5,4.02165826]
["bitfinex","ETHUSD",1748863162551,3.55641643,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863162712,4.95891164,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863162713,8.51532807,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863162913,8.51532807,2486.9,2486.5,4.0216239]
["bitfinex","ETHUSD",1748863163139,3.55641643,2486.7,2486.4,8.0]
["bitfinex","ETHUSD",1748863163338,4.113,2486.6,2486.4,8.0]
["bitfinex","ETHUSD",1748863163549,4.113,2486.6,2486.5,4.02159801]
["bitfinex","ETHUSD",1748863164137,4.87994164,2486.6,2486.1,0.7709]
["bitfinex","ETHUSD",1748863164338,4.87994164,2486.6,2486.1,4.03226643]
["bitfinex","ETHUSD",1748863164339,3.55641643,2486.2,2486.1,4.03226643]
["bitfinex","ETHUSD",1748863164545,4.114,2486.2,2486.1,12.03226643]
["bitfinex","ETHUSD",1748863165611,7.67041643,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748863165821,7.67041643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863167028,8.47800405,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748863167228,7.67041643,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748863167626,0.40545974,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748863167827,4.33831643,2486.7,2486.4,4.0218544]
["bitfinex","ETHUSD",1748863168027,4.33831643,2486.7,2486.5,4.02167852]
["bitfinex","ETHUSD",1748863168519,4.117,2486.6,2486.5,4.02167852]
["bitfinex","ETHUSD",1748863168719,0.8001,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863169053,4.117,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863169261,4.117,2486.7,2486.5,4.02162631]
["bitfinex","ETHUSD",1748863170533,4.117,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863170920,7.67341643,2486.7,2486.1,0.8062]
["bitfinex","ETHUSD",1748863171118,7.67341643,2486.7,2486.1,1.28905652]
["bitfinex","ETHUSD",1748863171341,7.67341643,2486.7,2486.4,4.02172816]
["bitfinex","ETHUSD",1748863171932,8.08377638,2486.7,2486.4,4.02172816]
["bitfinex","ETHUSD",1748863172146,8.08377638,2486.7,2486.5,4.02169102]
["bitfinex","ETHUSD",1748863173861,8.08377638,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863174025,4.52735995,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863174426,4.52735995,2486.7,2486.5,4.02163746]
["bitfinex","ETHUSD",1748863174723,4.52735995,2486.7,2486.5,4.02157165]
["bitfinex","ETHUSD",1748863174918,4.52735995,2486.7,2486.2,4.02218949]
["bitfinex","ETHUSD",1748863175132,4.52735995,2486.7,2486.2,4.66051409]
["bitfinex","ETHUSD",1748863175337,4.52735995,2486.7,2486.5,4.02158236]
["bitfinex","ETHUSD",1748863175725,8.08377638,2486.7,2486.5,4.02158236]
["bitfinex","ETHUSD",1748863175936,8.08377638,2486.7,2486.1,4.82855573]
["bitfinex","ETHUSD",1748863176352,8.08377638,2486.7,2486.5,4.02168555]
["bitfinex","ETHUSD",1748863176951,4.114,2486.6,2486.5,4.02168555]
["bitfinex","ETHUSD",1748863178767,4.114,2486.6,2486.4,4.02178284]
["bitfinex","ETHUSD",1748863178942,3.96677638,2486.7,2486.5,4.02165179]
["bitfinex","ETHUSD",1748863179143,4.113,2486.6,2486.5,4.02165179]
["bitfinex","ETHUSD",1748863179477,4.113,2486.6,2486.4,4.02178114]
["bitfinex","ETHUSD",1748863179696,4.92097764,2486.6,2486.4,4.02178114]
["bitfinex","ETHUSD",1748863179883,0.8038,2486.4,2486.2,4.02219258]
["bitfinex","ETHUSD",1748863180175,7.67041643,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748863181562,7.67041643,2486.3,2486.1,4.03235876]
["bitfinex","ETHUSD",1748863181876,8.51783807,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748863184786,8.51783807,2486.3,2486.1,4.03229722]
["bitfinex","ETHUSD",1748863185142,4.40383807,2486.3,2486.1,4.03229722]
["bitfinex","ETHUSD",1748863185347,0.8038,2486.4,2486.2,4.02209389]
["bitfinex","ETHUSD",1748863185549,4.114,2486.3,2486.1,4.03228175]
["bitfinex","ETHUSD",1748863185883,4.114,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863189108,4.114,2486.3,2486.1,4.03221122]
["bitfinex","ETHUSD",1748863190798,4.114,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863190973,4.114,2486.3,2486.1,4.03227587]
["bitfinex","ETHUSD",1748863191160,2.82235995,2486.7,2486.2,0.8222]
["bitfinex","ETHUSD",1748863191161,1.22095995,2486.7,2486.2,0.8222]
["bitfinex","ETHUSD",1748863191379,4.114,2486.6,2486.4,4.02180868]
["bitfinex","ETHUSD",1748863191695,4.114,2486.5,2486.4,4.02180868]
["bitfinex","ETHUSD",1748863194202,3.55641643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863194502,4.114,2486.6,2486.5,4.02159721]
["bitfinex","ETHUSD",1748863198352,7.67041643,2486.6,2486.4,4.02178107]
["bitfinex","ETHUSD",1748863198640,7.67041643,2486.6,2486.2,0.8222]
["bitfinex","ETHUSD",1748863198641,7.67041643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863198844,7.67041643,2486.6,2486.4,4.02178403]
["bitfinex","ETHUSD",1748863199542,7.67041643,2486.6,2486.3,4.0219291]
["bitfinex","ETHUSD",1748863199736,7.67041643,2486.6,2486.4,4.02186883]
["bitfinex","ETHUSD",1748863200117,7.67041643,2486.6,2486.3,4.0219291]
["bitfinex","ETHUSD",1748863200522,3.55641643,2486.6,2486.4,4.02180097]
["bitfinex","ETHUSD",1748863200828,4.8868,2486.5,2486.2,4.02219283]
["bitfinex","ETHUSD",1748863201042,4.114,2486.4,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863201222,1.1651406,2486.7,2486.4,4.02179255]
["bitfinex","ETHUSD",1748863201425,4.114,2486.6,2486.4,4.02179255]
["bitfinex","ETHUSD",1748863201819,1.1651406,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863202024,4.5063406,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863202238,8.06275703,2486.7,2486.3,4.83497527]
["bitfinex","ETHUSD",1748863202411,8.06275703,2486.7,2486.5,4.0217167]
["bitfinex","ETHUSD",1748863203144,8.86903273,2486.7,2486.3,0.813]
["bitfinex","ETHUSD",1748863203334,8.86903273,2486.7,2486.5,4.02169522]
["bitfinex","ETHUSD",1748863203925,8.86903273,2486.7,2486.4,4.02177952]
["bitfinex","ETHUSD",1748863204250,8.86903273,2486.7,2486.5,4.02170869]
["bitfinex","ETHUSD",1748863204566,8.86903273,2486.7,2486.4,4.0218375]
["bitfinex","ETHUSD",1748863204567,0.3923406,2486.7,2486.4,4.0218375]
["bitfinex","ETHUSD",1748863204728,4.114,2486.6,2486.4,4.0218375]
["bitfinex","ETHUSD",1748863204929,4.114,2486.6,2486.4,4.02178657]
["bitfinex","ETHUSD",1748863205246,4.114,2486.6,2486.3,4.83498508]
["bitfinex","ETHUSD",1748863205247,4.114,2486.6,2486.3,4.02190543]
["bitfinex","ETHUSD",1748863205450,4.114,2486.6,2486.2,4.02212137]
["bitfinex","ETHUSD",1748863205767,4.114,2486.6,2486.3,4.02203773]
["bitfinex","ETHUSD",1748863206613,4.114,2486.6,2486.1,4.85320491]
["bitfinex","ETHUSD",1748863206614,3.55641643,2486.5,2486.1,4.85315716]
["bitfinex","ETHUSD",1748863206814,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863207119,4.114,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863208459,4.113,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748863208633,4.113,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863210082,4.73047259,2486.7,2486.4,4.02185106]
["bitfinex","ETHUSD",1748863210241,4.113,2486.6,2486.5,4.02169978]
["bitfinex","ETHUSD",1748863210641,4.113,2486.6,2486.4,4.02179508]
["bitfinex","ETHUSD",1748863210867,5.20351985,2486.7,2486.5,4.02169368]
["bitfinex","ETHUSD",1748863211184,0.39325616,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863211364,4.50625616,2486.7,2486.5,4.02165437]
["bitfinex","ETHUSD",1748863211567,4.113,2486.7,2486.5,4.02165437]
["bitfinex","ETHUSD",1748863211986,4.36381643,2486.9,2486.5,4.02165437]
["bitfinex","ETHUSD",1748863212196,0.43638164,2486.8,2486.6,4.02152651]
["bitfinex","ETHUSD",1748863212493,4.113,2486.7,2486.6,4.02147363]
["bitfinex","ETHUSD",1748863213387,4.113,2486.7,2486.5,4.02156283]
["bitfinex","ETHUSD",1748863213628,4.50681701,2486.7,2486.5,4.02156562]
["bitfinex","ETHUSD",1748863214384,4.50681701,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863214570,4.50681701,2486.7,2486.5,4.02160033]
["bitfinex","ETHUSD",1748863215191,8.06323344,2486.7,2486.5,4.02160033]
["bitfinex","ETHUSD",1748863216045,8.06323344,2486.7,2486.4,4.02178139]
["bitfinex","ETHUSD",1748863216246,8.06323344,2486.7,2486.5,4.02167167]
["bitfinex","ETHUSD",1748863216473,8.06323344,2486.7,2486.4,4.02178011]
["bitfinex","ETHUSD",1748863217281,8.06323344,2486.7,2486.5,4.02163707]
["bitfinex","ETHUSD",1748863218003,8.06323344,2486.7,2486.2,0.8274]
["bitfinex","ETHUSD",1748863218297,8.06323344,2486.7,2486.5,4.02171363]
["bitfinex","ETHUSD",1748863218862,7.66941643,2486.7,2486.5,4.02171363]
["bitfinex","ETHUSD",1748863219593,7.66941643,2486.7,2486.3,4.02200662]
["bitfinex","ETHUSD",1748863219767,7.66941643,2486.7,2486.5,4.02168882]
["bitfinex","ETHUSD",1748863220563,7.66941643,2486.7,2486.5,4.02168747]
["bitfinex","ETHUSD",1748863220972,7.66941643,2486.7,2486.2,0.8274]
["bitfinex","ETHUSD",1748863221286,7.66941643,2486.7,2486.5,4.02167151]
["bitfinex","ETHUSD",1748863221684,4.113,2486.7,2486.2,4.84955455]
["bitfinex","ETHUSD",1748863221843,4.113,2486.6,2486.4,0.04021456]
["bitfinex","ETHUSD",1748863222178,4.113,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863222477,3.55641643,2486.9,2486.4,0.769]
["bitfinex","ETHUSD",1748863222692,0.50482303,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748863222987,4.61782303,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748863223991,0.50482303,2487.2,2487.1,4.84594705]
["bitfinex","ETHUSD",1748863224194,4.61782303,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748863224397,4.61782303,2487.2,2487.0,4.02084545]
["bitfinex","ETHUSD",1748863225380,4.61782303,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748863227562,4.61782303,2487.2,2487.0,4.0208073]
["bitfinex","ETHUSD",1748863227763,4.61782303,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748863229388,7.03282303,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748863229585,4.61782303,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748863233492,4.61782303,2487.2,2487.0,4.02084275]
["bitfinex","ETHUSD",1748863233697,3.55641643,2487.1,2486.7,0.7739]
["bitfinex","ETHUSD",1748863233891,3.55641643,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863234063,7.66841643,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863238481,7.66841643,2487.1,2486.7,0.7739]
["bitfinex","ETHUSD",1748863238696,7.66841643,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863238880,8.60917196,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863239638,8.60917196,2487.1,2486.9,4.02102696]
["bitfinex","ETHUSD",1748863241004,0.8172,2487.0,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863241202,0.8172,2487.0,2486.5,4.02157473]
["bitfinex","ETHUSD",1748863241203,3.55641643,2486.6,2486.5,4.02157473]
["bitfinex","ETHUSD",1748863241405,7.66841643,2486.6,2486.2,0.8242]
["bitfinex","ETHUSD",1748863241608,3.55641643,2486.4,2486.3,4.02196704]
["bitfinex","ETHUSD",1748863241820,7.66841643,2486.4,2486.3,4.02196704]
["bitfinex","ETHUSD",1748863242931,7.66841643,2486.4,2486.1,5.10129488]
["bitfinex","ETHUSD",1748863243108,8.43525807,2486.4,2486.1,1.079]
["bitfinex","ETHUSD",1748863243423,8.43525807,2486.4,2486.2,4.02213653]
["bitfinex","ETHUSD",1748863245330,8.43525807,2486.4,2486.1,1.079]
["bitfinex","ETHUSD",1748863245825,0.782,2486.3,2486.1,5.10128082]
["bitfinex","ETHUSD",1748863246129,4.112,2486.2,2486.1,4.03228082]
["bitfinex","ETHUSD",1748863247622,0.782,2486.7,2486.1,1.63248068]
["bitfinex","ETHUSD",1748863247926,4.113,2486.6,2486.5,4.02161977]
["bitfinex","ETHUSD",1748863248098,0.782,2486.7,2486.5,4.02161977]
["bitfinex","ETHUSD",1748863248428,4.113,2486.6,2486.5,4.02161977]
["bitfinex","ETHUSD",1748863248623,0.782,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863248829,4.113,2486.6,2486.5,4.02162917]
["bitfinex","ETHUSD",1748863252353,1.21584164,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863252655,4.113,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863256457,3.55641643,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863256656,4.113,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863257958,4.06680121,2487.0,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863258141,4.85425567,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863258339,4.112,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863260156,4.112,2486.8,2486.6,4.02146284]
["bitfinex","ETHUSD",1748863260668,7.66841643,2486.8,2486.5,4.02163718]
["bitfinex","ETHUSD",1748863261431,7.66841643,2486.8,2486.4,4.0217655]
["bitfinex","ETHUSD",1748863261630,3.55641643,2486.6,2486.4,4.0217655]
["bitfinex","ETHUSD",1748863261941,4.112,2486.5,2486.4,4.0217655]
["bitfinex","ETHUSD",1748863263327,4.35131643,2487.0,2486.6,4.02146443]
["bitfinex","ETHUSD",1748863263630,4.112,2486.9,2486.7,4.02131021]
["bitfinex","ETHUSD",1748863263848,4.112,2486.9,2486.3,4.77742965]
["bitfinex","ETHUSD",1748863264045,4.112,2486.9,2486.7,4.02130289]
["bitfinex","ETHUSD",1748863264462,4.35131643,2487.0,2486.7,4.02130289]
["bitfinex","ETHUSD",1748863264660,4.112,2486.9,2486.7,4.02130289]
["bitfinex","ETHUSD",1748863264857,4.112,2486.9,2486.7,4.02129964]
["bitfinex","ETHUSD",1748863265058,4.112,2486.8,2486.7,4.02129964]
["bitfinex","ETHUSD",1748863265678,7.66841643,2486.8,2486.3,0.7554]
["bitfinex","ETHUSD",1748863265878,0.7949,2487.0,2486.4,4.02180798]
["bitfinex","ETHUSD",1748863265879,3.55641643,2486.6,2486.4,4.02180798]
["bitfinex","ETHUSD",1748863266048,4.31141643,2486.6,2486.1,4.82163442]
["bitfinex","ETHUSD",1748863266240,3.55641643,2486.4,2486.2,4.02206304]
["bitfinex","ETHUSD",1748863266440,4.112,2486.3,2486.2,4.02206304]
["bitfinex","ETHUSD",1748863270484,0.7886,2486.9,2486.7,4.02126971]
["bitfinex","ETHUSD",1748863270644,4.54650164,2486.8,2486.7,4.02126971]
["bitfinex","ETHUSD",1748863270843,4.112,2486.8,2486.7,4.02126971]
["bitfinex","ETHUSD",1748863271862,4.34501643,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1748863272067,1.71571135,2487.3,2487.0,4.02079]
["bitfinex","ETHUSD",1748863272284,7.66841643,2487.2,2487.0,4.02079]
["bitfinex","ETHUSD",1748863272589,3.55641643,2487.2,2486.6,4.02151869]
["bitfinex","ETHUSD",1748863272790,4.112,2487.1,2487.0,4.02076056]
["bitfinex","ETHUSD",1748863272949,4.112,2487.1,2487.0,4.02084292]
["bitfinex","ETHUSD",1748863273266,4.112,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863273856,3.55641643,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748863274181,0.40421586,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748863274493,2.17907413,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748863274662,6.29107413,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748863275863,2.17907413,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748863276056,6.29107413,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748863276487,9.84749056,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748863279093,10.83223962,2487.4,2487.0,0.8208]
["bitfinex","ETHUSD",1748863279295,3.55641643,2487.1,2487.0,4.02082857]
["bitfinex","ETHUSD",1748863279457,7.66741643,2487.1,2487.0,4.02082857]
["bitfinex","ETHUSD",1748863280199,3.55641643,2487.3,2487.2,4.02053932]
["bitfinex","ETHUSD",1748863280381,7.66741643,2487.3,2487.2,4.02053932]
["bitfinex","ETHUSD",1748863284401,8.07115874,2487.3,2487.2,4.02053932]
["bitfinex","ETHUSD",1748863284691,8.07115874,2487.3,2487.1,4.02066823]
["bitfinex","ETHUSD",1748863284900,8.77251972,2487.3,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863285068,3.55641643,2487.1,2487.0,4.02084076]
["bitfinex","ETHUSD",1748863285266,7.66741643,2487.1,2487.0,4.02084076]
["bitfinex","ETHUSD",1748863286275,7.66741643,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863286470,7.66741643,2487.1,2486.9,4.02097914]
["bitfinex","ETHUSD",1748863287396,8.5446684,2487.1,2486.9,4.02097914]
["bitfinex","ETHUSD",1748863288699,8.5446684,2487.1,2486.7,4.84212342]
["bitfinex","ETHUSD",1748863288914,3.55641643,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863289124,3.55641643,2486.6,2486.5,4.02163304]
["bitfinex","ETHUSD",1748863289430,7.66741643,2486.6,2486.5,4.02163304]
["bitfinex","ETHUSD",1748863289913,7.66741643,2486.6,2486.4,4.02176004]
["bitfinex","ETHUSD",1748863290123,7.66741643,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748863290412,3.55641643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863290605,7.66741643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863291477,7.66741643,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1748863291478,7.66741643,2486.4,2486.1,4.03222061]
["bitfinex","ETHUSD",1748863291678,7.66741643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863296111,7.66741643,2486.4,2486.2,4.02219337]
["bitfinex","ETHUSD",1748863297317,0.802,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748863297621,7.66741643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863297982,10.63241643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863298214,11.30253224,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863298721,8.88753224,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863303016,4.77653224,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863303223,8.88853224,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863308613,7.66841643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863309821,4.58797684,2487.0,2486.1,0.01]
["bitfinex","ETHUSD",1748863309822,0.7751,2486.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863310024,3.55641643,2486.5,2486.2,4.02216191]
["bitfinex","ETHUSD",1748863310225,4.112,2486.4,2486.2,4.02215714]
["bitfinex","ETHUSD",1748863310427,3.55641643,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748863310634,4.112,2486.4,2486.3,4.02188424]
["bitfinex","ETHUSD",1748863311067,4.112,2486.4,2486.2,4.02216351]
["bitfinex","ETHUSD",1748863311372,4.112,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863312316,4.112,2486.4,2486.2,4.022166]
["bitfinex","ETHUSD",1748863312567,3.55641643,2486.3,2486.2,4.022166]
["bitfinex","ETHUSD",1748863313845,3.55641643,2486.3,2486.1,4.03229396]
["bitfinex","ETHUSD",1748863315030,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863316438,4.112,2486.4,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863317136,4.111,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863319628,4.111,2486.3,2486.1,4.03228888]
["bitfinex","ETHUSD",1748863320159,4.111,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863320529,7.66741643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863320936,7.66741643,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748863321349,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863321549,4.33351643,2486.8,2486.6,4.02152187]
["bitfinex","ETHUSD",1748863321754,3.55641643,2487.0,2486.7,4.02130792]
["bitfinex","ETHUSD",1748863322041,8.49974111,2487.3,2486.3,0.7918]
["bitfinex","ETHUSD",1748863322042,4.38091643,2486.8,2486.3,0.7918]
["bitfinex","ETHUSD",1748863322232,3.55641643,2486.6,2486.4,4.02187738]
["bitfinex","ETHUSD",1748863322428,4.111,2486.5,2486.3,4.81369365]
["bitfinex","ETHUSD",1748863322669,4.111,2486.5,2486.3,4.02194685]
["bitfinex","ETHUSD",1748863322865,3.55641643,2486.4,2486.2,4.0221588]
["bitfinex","ETHUSD",1748863323175,3.55641643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863323900,3.55641643,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1748863324082,4.111,2486.5,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863324292,4.111,2486.5,2486.3,4.02202458]
["bitfinex","ETHUSD",1748863326386,4.111,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863326971,4.111,2486.5,2486.3,4.02197827]
["bitfinex","ETHUSD",1748863327541,3.55641643,2486.6,2486.2,4.02210617]
["bitfinex","ETHUSD",1748863327744,7.66741643,2486.4,2486.1,4.03227197]
["bitfinex","ETHUSD",1748863328690,3.55641643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863328847,3.55641643,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748863329047,3.55641643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863329771,3.55641643,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748863330306,3.55641643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863330811,3.55641643,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748863332421,3.55641643,2486.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863332568,4.111,2486.7,2486.5,4.02158508]
["bitfinex","ETHUSD",1748863332784,3.55641643,2486.6,2486.5,4.02158508]
["bitfinex","ETHUSD",1748863333120,3.55641643,2486.6,2486.1,4.82521029]
["bitfinex","ETHUSD",1748863333325,4.111,2486.5,2486.4,4.02177828]
["bitfinex","ETHUSD",1748863334057,5.65264164,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748863334182,3.55641643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863334381,7.66741643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863334725,8.47091643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863335015,9.55950807,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863338034,0.76674164,2486.5,2486.1,4.03231991]
["bitfinex","ETHUSD",1748863338035,4.32315807,2486.5,2486.1,4.03231991]
["bitfinex","ETHUSD",1748863338229,3.55641643,2486.5,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863338449,4.111,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863338800,3.55641643,2486.5,2486.2,4.78803716]
["bitfinex","ETHUSD",1748863338983,3.55641643,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748863339205,4.87774164,2486.2,2486.1,4.03226203]
["bitfinex","ETHUSD",1748863339405,4.111,2486.2,2486.1,4.03226203]
["bitfinex","ETHUSD",1748863341204,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863341412,7.66741643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863341719,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863341961,3.55641643,2486.5,2486.4,4.02185239]
["bitfinex","ETHUSD",1748863342122,7.66741643,2486.5,2486.4,4.02185239]
["bitfinex","ETHUSD",1748863342455,7.66741643,2486.5,2486.3,4.02190204]
["bitfinex","ETHUSD",1748863342624,4.111,2486.4,2486.3,4.02190204]
["bitfinex","ETHUSD",1748863342960,4.111,2486.4,2486.2,4.02213773]
["bitfinex","ETHUSD",1748863343257,6.78481643,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748863344411,4.36981643,2486.3,2486.1,0.01]
["bitfinex","ETHUSD",1748863344645,0.7758,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1748863344816,4.111,2486.2,2486.1,4.03231896]
["bitfinex","ETHUSD",1748863345942,7.66741643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863346242,8.43415807,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863346441,7.66741643,2486.2,2486.1,4.03236434]
["bitfinex","ETHUSD",1748863346936,7.66741643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863350606,8.46551643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863351743,11.43051643,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863351916,12.57356807,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1748863352735,12.57356807,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863353821,8.81046807,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863354409,4.69946807,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863354622,7.66741643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863355363,3.37553153,2486.7,2486.1,0.814806]
["bitfinex","ETHUSD",1748863355553,3.55641643,2486.3,2486.1,0.814806]
["bitfinex","ETHUSD",1748863355854,3.55641643,2486.3,2486.1,4.83702]
["bitfinex","ETHUSD",1748863355855,4.111,2486.2,2486.1,4.83702]
["bitfinex","ETHUSD",1748863356417,4.111,2486.2,2486.1,4.02222]
["bitfinex","ETHUSD",1748863356967,4.111,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863357653,4.111,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863358136,4.111,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863360756,4.111,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863361639,4.111,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863363072,4.111,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863363262,4.111,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863363576,4.111,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863363783,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863363991,7.66741643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863365024,0.96053153,2486.7,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863365025,3.55641643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863365154,0.7806,2486.9,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863365490,7.66741643,2486.8,2486.7,4.0213176]
["bitfinex","ETHUSD",1748863366697,3.55641643,2486.8,2486.7,4.0213176]
["bitfinex","ETHUSD",1748863366864,7.66641643,2486.8,2486.7,4.8374176]
["bitfinex","ETHUSD",1748863367265,0.50269486,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863367583,8.16911129,2486.9,2486.7,4.837426]
["bitfinex","ETHUSD",1748863367962,4.05911129,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863368266,8.16911129,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863368793,7.66641643,2486.9,2486.7,4.83740582]
["bitfinex","ETHUSD",1748863369202,7.66641643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863371816,4.11,2486.9,2486.7,0.8161]
["bitfinex","ETHUSD",1748863372114,4.11,2486.9,2486.8,4.02111599]
["bitfinex","ETHUSD",1748863374215,4.11,2486.9,2486.3,0.80442493]
["bitfinex","ETHUSD",1748863374393,4.11,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863375180,3.55641643,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863375388,3.55641643,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1748863375611,7.66641643,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1748863377426,7.66641643,2487.0,2486.6,0.7844]
["bitfinex","ETHUSD",1748863377806,3.55641643,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863378135,7.66541643,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863382724,0.7859,2486.7,2486.1,6e-06]
["bitfinex","ETHUSD",1748863382927,3.55641643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863383142,4.109,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863383335,7.66541643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863383537,7.66541643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863383702,8.51247807,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863384327,4.40347807,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863384538,7.66541643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863385345,3.55641643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863385504,7.66541643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863390736,3.55641643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863391063,7.66641643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863392560,3.2286,2486.6,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863392763,3.55641643,2486.4,2486.1,4.02230027]
["bitfinex","ETHUSD",1748863392932,3.55641643,2486.4,2486.1,6e-06]
["bitfinex","ETHUSD",1748863393266,3.55641643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863393560,7.66641643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863394457,8.47701643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863394656,9.32471807,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863397649,7.66641643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863398744,7.66641643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863398946,3.55641643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863399146,7.66641643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863401658,7.66641643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863401977,7.66641643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863403382,10.415,2486.9,2486.3,0.7529]
["bitfinex","ETHUSD",1748863403669,3.55641643,2486.5,2486.4,4.02177705]
["bitfinex","ETHUSD",1748863403872,7.66641643,2486.5,2486.4,4.02177705]
["bitfinex","ETHUSD",1748863404055,7.66641643,2486.5,2486.1,4.77517635]
["bitfinex","ETHUSD",1748863404256,3.55641643,2486.3,2486.1,4.02234621]
["bitfinex","ETHUSD",1748863404460,4.11,2486.2,2486.1,4.02234621]
["bitfinex","ETHUSD",1748863405867,4.11,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863406264,7.29164164,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863409454,3.18164164,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863409782,6.525,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863410081,4.11,2486.2,2486.1,4.84617034]
["bitfinex","ETHUSD",1748863410574,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863410776,7.66641643,2486.3,2486.1,0.823806]
["bitfinex","ETHUSD",1748863410939,7.66641643,2486.3,2486.1,4.84601656]
["bitfinex","ETHUSD",1748863411138,7.66641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863412558,7.66641643,2486.3,2486.1,4.8460793]
["bitfinex","ETHUSD",1748863413881,7.66641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863414263,7.66641643,2486.3,2486.1,4.84611384]
["bitfinex","ETHUSD",1748863414470,7.66641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863414983,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863415186,7.66641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863415393,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863415548,3.55641643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863415885,7.66641643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863417089,3.55641643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863417257,3.55641643,2486.7,2486.6,4.02148867]
["bitfinex","ETHUSD",1748863417461,7.66641643,2486.7,2486.6,4.02148867]
["bitfinex","ETHUSD",1748863419787,7.66641643,2486.7,2486.5,4.02158722]
["bitfinex","ETHUSD",1748863419984,3.55641643,2486.6,2486.5,4.02158722]
["bitfinex","ETHUSD",1748863420171,0.4958822,2487.0,2486.7,4.02130864]
["bitfinex","ETHUSD",1748863420369,0.4958822,2487.0,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863420370,3.55641643,2486.8,2486.6,4.02149726]
["bitfinex","ETHUSD",1748863420626,4.109,2486.7,2486.6,4.02149726]
["bitfinex","ETHUSD",1748863420982,4.109,2486.7,2486.4,4.80088311]
["bitfinex","ETHUSD",1748863421232,3.55641643,2486.5,2486.4,4.80088311]
["bitfinex","ETHUSD",1748863421517,7.66541643,2486.5,2486.4,4.80088311]
["bitfinex","ETHUSD",1748863425023,3.55641643,2486.5,2486.4,4.80088311]
["bitfinex","ETHUSD",1748863425231,7.66541643,2486.5,2486.4,4.80088311]
["bitfinex","ETHUSD",1748863425447,0.4958822,2487.0,2486.4,1.66138469]
["bitfinex","ETHUSD",1748863425606,3.55641643,2486.8,2486.6,4.02153526]
["bitfinex","ETHUSD",1748863425807,4.109,2486.7,2486.4,5.68321979]
["bitfinex","ETHUSD",1748863426011,3.55641643,2486.6,2486.5,4.0216572]
["bitfinex","ETHUSD",1748863426610,3.55641643,2486.6,2486.4,1.66138469]
["bitfinex","ETHUSD",1748863426793,4.109,2486.5,2486.4,0.7791]
["bitfinex","ETHUSD",1748863432010,3.55641643,2486.8,2486.4,0.7791]
["bitfinex","ETHUSD",1748863432344,7.66541643,2486.8,2486.4,0.7791]
["bitfinex","ETHUSD",1748863432693,3.55641643,2486.8,2486.4,0.7791]
["bitfinex","ETHUSD",1748863432919,7.66541643,2486.8,2486.4,0.7791]
["bitfinex","ETHUSD",1748863434604,3.55641643,2486.6,2486.4,0.7791]
["bitfinex","ETHUSD",1748863435836,3.55641643,2486.6,2486.1,0.758206]
["bitfinex","ETHUSD",1748863436140,3.55641643,2486.3,2486.2,0.38456721]
["bitfinex","ETHUSD",1748863439397,3.55641643,2486.3,2486.1,0.758206]
["bitfinex","ETHUSD",1748863443617,4.109,2486.4,2486.1,0.758206]
["bitfinex","ETHUSD",1748863443824,0.7689,2486.9,2486.2,1.20101585]
["bitfinex","ETHUSD",1748863444145,3.55641643,2486.7,2486.3,0.38459747]
["bitfinex","ETHUSD",1748863444356,3.55641643,2486.7,2486.2,0.7762]
["bitfinex","ETHUSD",1748863444557,3.55641643,2486.7,2486.4,0.04021305]
["bitfinex","ETHUSD",1748863445132,4.108,2486.8,2486.4,0.04021305]
["bitfinex","ETHUSD",1748863445516,3.55641643,2486.7,2486.3,0.04021226]
["bitfinex","ETHUSD",1748863447563,3.55641643,2486.7,2486.2,0.7762]
["bitfinex","ETHUSD",1748863447745,3.55641643,2486.7,2486.3,0.42481406]
["bitfinex","ETHUSD",1748863447946,3.55641643,2486.7,2486.4,0.38460097]
["bitfinex","ETHUSD",1748863448131,3.55641643,2486.7,2486.5,0.04021309]
["bitfinex","ETHUSD",1748863448330,3.55641643,2486.7,2486.3,0.04021309]
["bitfinex","ETHUSD",1748863448570,3.55641643,2486.7,2486.4,0.38462959]
["bitfinex","ETHUSD",1748863448765,3.55641643,2486.7,2486.5,0.0402131]
["bitfinex","ETHUSD",1748863448944,3.55641643,2486.7,2486.3,0.0402131]
["bitfinex","ETHUSD",1748863449132,3.55641643,2486.7,2486.4,0.38463738]
["bitfinex","ETHUSD",1748863449334,3.55641643,2486.6,2486.2,0.7762]
["bitfinex","ETHUSD",1748863449565,3.55641643,2486.4,2486.3,0.38466378]
["bitfinex","ETHUSD",1748863449871,3.55641643,2486.4,2486.3,4.40670456]
["bitfinex","ETHUSD",1748863450576,3.55641643,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1748863450778,3.55641643,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748863450939,3.55641643,2487.6,2487.4,4.0202247]
["bitfinex","ETHUSD",1748863451271,3.55641643,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1748863451575,3.55641643,2487.6,2487.3,4.02041722]
["bitfinex","ETHUSD",1748863451749,0.84870164,2487.5,2487.4,4.02019455]
["bitfinex","ETHUSD",1748863451953,4.40511807,2487.5,2487.4,4.02019455]
["bitfinex","ETHUSD",1748863454400,3.55641643,2487.5,2487.4,4.02019455]
["bitfinex","ETHUSD",1748863458552,7.67341643,2487.5,2487.0,0.7509]
["bitfinex","ETHUSD",1748863458753,3.55641643,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863459280,4.117,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863460479,7.67341643,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863462784,4.117,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863464552,7.67341643,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863464965,7.67341643,2487.1,2486.6,0.7842]
["bitfinex","ETHUSD",1748863465285,3.55641643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863468696,7.67341643,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863468851,8.52216807,2487.1,2486.6,0.7842]
["bitfinex","ETHUSD",1748863469057,3.55641643,2486.7,2486.6,4.02147938]
["bitfinex","ETHUSD",1748863469458,3.55641643,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863469659,3.55641643,2486.7,2486.5,4.02164179]
["bitfinex","ETHUSD",1748863469899,3.55641643,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863472761,3.55641643,2486.7,2486.1,1.834006]
["bitfinex","ETHUSD",1748863473096,3.55641643,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863473459,3.55641643,2486.7,2486.5,4.02164704]
["bitfinex","ETHUSD",1748863474594,3.55641643,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863477694,3.55641643,2486.7,2486.5,4.02163521]
["bitfinex","ETHUSD",1748863479098,3.55641643,2486.7,2486.4,4.02178008]
["bitfinex","ETHUSD",1748863479313,3.55641643,2486.7,2486.5,4.02170092]
["bitfinex","ETHUSD",1748863479477,4.64640807,2486.7,2486.5,4.02170092]
["bitfinex","ETHUSD",1748863479998,4.64640807,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863481277,7.66441643,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863486417,4.108,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863487108,3.55641643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863487309,7.66441643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863489909,3.55641643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863490107,7.66441643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863501824,7.66441643,2486.9,2486.7,4.02132643]
["bitfinex","ETHUSD",1748863502485,7.66441643,2486.9,2486.6,4.02142608]
["bitfinex","ETHUSD",1748863502721,3.55641643,2486.7,2486.1,6e-06]
["bitfinex","ETHUSD",1748863503028,7.2926,2486.6,2486.2,4.02211318]
["bitfinex","ETHUSD",1748863503183,4.108,2486.5,2486.3,4.0219743]
["bitfinex","ETHUSD",1748863503812,4.108,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863504215,7.66441643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863504381,10.07841643,2486.5,2486.2,4.02217356]
["bitfinex","ETHUSD",1748863504588,10.07841643,2486.5,2486.3,4.02193973]
["bitfinex","ETHUSD",1748863505030,10.07841643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863506124,10.07841643,2486.5,2486.3,4.02197208]
["bitfinex","ETHUSD",1748863506323,3.55641643,2486.4,2486.3,4.02197208]
["bitfinex","ETHUSD",1748863507124,3.55641643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863508798,3.55641643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863508999,7.66441643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863509712,3.55641643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863509912,7.66441643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863510438,3.55641643,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863510775,4.108,2486.8,2486.7,4.0212446]
["bitfinex","ETHUSD",1748863511108,2.92239947,2487.2,2486.9,4.02099789]
["bitfinex","ETHUSD",1748863511438,3.55641643,2487.0,2486.9,4.02099789]
["bitfinex","ETHUSD",1748863513744,3.55641643,2487.0,2486.7,4.02128648]
["bitfinex","ETHUSD",1748863513905,3.55641643,2486.8,2486.7,4.02128648]
["bitfinex","ETHUSD",1748863514105,7.66441643,2486.8,2486.7,4.02128648]
["bitfinex","ETHUSD",1748863515041,7.66441643,2486.8,2486.4,4.02181355]
["bitfinex","ETHUSD",1748863515229,3.55641643,2486.5,2486.4,4.02181355]
["bitfinex","ETHUSD",1748863515402,7.66441643,2486.5,2486.4,4.02181355]
["bitfinex","ETHUSD",1748863516341,4.108,2486.5,2486.4,5.62899677]
["bitfinex","ETHUSD",1748863516529,4.108,2486.5,2486.4,4.82461355]
["bitfinex","ETHUSD",1748863516729,7.66441643,2486.5,2486.1,6e-06]
["bitfinex","ETHUSD",1748863516930,3.55641643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863517137,7.66441643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863518618,10.83831643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863518818,11.38831643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863521657,11.79143584,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863521860,12.97057942,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863522447,5.89857942,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863522654,8.82843584,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863522850,8.82843584,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863523441,8.82843584,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863524264,8.82843584,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863524435,3.95953584,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863524635,8.06853584,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863525840,0.7858,2487.0,2486.2,4.82000255]
["bitfinex","ETHUSD",1748863526040,3.55641643,2486.8,2486.6,4.02148296]
["bitfinex","ETHUSD",1748863526241,7.66541643,2486.7,2486.6,4.02148296]
["bitfinex","ETHUSD",1748863526759,4.109,2486.7,2486.6,4.02148296]
["bitfinex","ETHUSD",1748863526968,7.66541643,2486.7,2486.4,4.02187274]
["bitfinex","ETHUSD",1748863527167,7.66541643,2486.7,2486.2,4.8199387]
["bitfinex","ETHUSD",1748863527168,3.55641643,2486.5,2486.2,4.02213389]
["bitfinex","ETHUSD",1748863527468,4.109,2486.4,2486.3,4.02202593]
["bitfinex","ETHUSD",1748863528059,4.109,2486.4,2486.1,6e-06]
["bitfinex","ETHUSD",1748863528267,4.109,2486.4,2486.2,4.02207748]
["bitfinex","ETHUSD",1748863528631,4.109,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863528833,7.66541643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863531563,7.66541643,2486.4,2486.1,4.02229996]
["bitfinex","ETHUSD",1748863531727,3.55641643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863532064,3.55641643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863532829,4.109,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863533675,3.55641643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863533881,7.66541643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863535385,3.55641643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863535585,7.66541643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863536791,3.55641643,2486.6,2486.5,4.02158633]
["bitfinex","ETHUSD",1748863536990,7.66541643,2486.6,2486.4,4.02173352]
["bitfinex","ETHUSD",1748863538281,7.66541643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863538897,7.66541643,2486.6,2486.4,4.02180066]
["bitfinex","ETHUSD",1748863539096,3.55641643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863539297,7.66541643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863540192,7.66541643,2486.6,2486.4,4.02178172]
["bitfinex","ETHUSD",1748863540395,3.55641643,2486.5,2486.3,4.02190817]
["bitfinex","ETHUSD",1748863540564,4.109,2486.4,2486.3,4.02190817]
["bitfinex","ETHUSD",1748863541861,4.9063,2486.4,2486.1,4.02231726]
["bitfinex","ETHUSD",1748863542192,3.55641643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863542522,11.71708807,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863542701,12.52758807,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863543767,9.56358807,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863543969,4.64408807,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863544165,7.66541643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863544962,3.55641643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863545164,7.66541643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863547117,3.55641643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863547287,7.66541643,2486.2,2486.1,4.02237034]
["bitfinex","ETHUSD",1748863547487,3.55641643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863547690,0.82915756,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863547913,7.66541643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863550123,3.55641643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863550324,7.66541643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863558708,3.55641643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863558907,7.66441643,2486.5,2486.3,4.0219416]
["bitfinex","ETHUSD",1748863559652,7.66441643,2486.5,2486.3,4.02195281]
["bitfinex","ETHUSD",1748863559856,0.7747,2486.4,2486.1,4.02228971]
["bitfinex","ETHUSD",1748863560042,7.66441643,2486.3,2486.1,4.02228971]
["bitfinex","ETHUSD",1748863560757,7.66441643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863562323,4.108,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863562537,3.55641643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863562723,7.66441643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863565157,7.66441643,2486.4,2486.1,6e-06]
["bitfinex","ETHUSD",1748863565355,7.66441643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863568685,4.108,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863569546,3.55641643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863569740,7.66441643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863570142,3.55641643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863570375,0.41157561,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863570555,4.108,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863571127,3.55641643,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1748863571419,8.06970659,2487.1,2486.9,4.02098767]
["bitfinex","ETHUSD",1748863571588,3.55641643,2487.0,2486.9,4.02098767]
["bitfinex","ETHUSD",1748863572208,3.55641643,2487.0,2486.8,4.02116121]
["bitfinex","ETHUSD",1748863572423,3.55641643,2486.9,2486.8,4.02116121]
["bitfinex","ETHUSD",1748863572595,7.66441643,2486.9,2486.7,4.02127185]
["bitfinex","ETHUSD",1748863573109,7.66441643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863574173,10.07841643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863574379,7.66441643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748863576212,7.66441643,2486.9,2486.6,4.02152795]
["bitfinex","ETHUSD",1748863576418,3.55641643,2486.7,2486.6,4.02149096]
["bitfinex","ETHUSD",1748863576612,7.66441643,2486.7,2486.6,4.02149096]
["bitfinex","ETHUSD",1748863583509,7.66441643,2486.7,2486.5,4.02165459]
["bitfinex","ETHUSD",1748863583824,8.51066807,2486.7,2486.5,4.02165459]
["bitfinex","ETHUSD",1748863584426,8.51066807,2486.7,2486.3,4.02199968]
["bitfinex","ETHUSD",1748863584427,7.66441643,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863584633,7.66441643,2486.7,2486.2,4.79319621]
["bitfinex","ETHUSD",1748863584821,7.66441643,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863585431,7.66441643,2486.7,2486.2,4.79319621]
["bitfinex","ETHUSD",1748863585635,7.66441643,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863587835,7.66441643,2486.7,2486.5,4.02159474]
["bitfinex","ETHUSD",1748863588130,7.66441643,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748863588833,0.7604,2486.4,2486.1,6e-06]
["bitfinex","ETHUSD",1748863589003,4.108,2486.3,2486.2,4.022188]
["bitfinex","ETHUSD",1748863589203,7.66441643,2486.3,2486.2,4.022188]
["bitfinex","ETHUSD",1748863589515,7.66441643,2486.3,2486.1,4.02232456]
["bitfinex","ETHUSD",1748863590138,7.66441643,2486.3,2486.1,6e-06]
["bitfinex","ETHUSD",1748863590323,7.66441643,2486.3,2486.1,4.02236077]
["bitfinex","ETHUSD",1748863590523,11.16229807,2486.3,2486.1,6e-06]
["bitfinex","ETHUSD",1748863590706,11.16229807,2486.3,2486.1,4.02236892]
["bitfinex","ETHUSD",1748863591237,11.16229807,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863591941,7.66441643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863593235,7.66441643,2486.3,2486.1,6e-06]
["bitfinex","ETHUSD",1748863594441,2.414,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863597100,3.7192,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863598127,3.1692,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863598301,7.45333643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863599328,5.03933643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863599541,7.66441643,2486.2,2486.1,6e-06]
["bitfinex","ETHUSD",1748863603549,3.55641643,2486.3,2486.1,6e-06]
["bitfinex","ETHUSD",1748863604339,3.55641643,2486.3,2486.1,4.02235764]
["bitfinex","ETHUSD",1748863605420,4.108,2486.2,2486.1,4.02235764]
["bitfinex","ETHUSD",1748863606446,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863606647,7.66441643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863607429,7.66441643,2486.3,2486.1,4.02227782]
["bitfinex","ETHUSD",1748863608449,7.66441643,2486.3,2486.1,6e-06]
["bitfinex","ETHUSD",1748863608649,8.20807706,2486.3,2486.1,6e-06]
["bitfinex","ETHUSD",1748863608851,8.20807706,2486.3,2486.1,4.02236018]
["bitfinex","ETHUSD",1748863609039,7.66441643,2486.3,2486.1,4.02236018]
["bitfinex","ETHUSD",1748863611360,7.66441643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863613059,7.66441643,2486.3,2486.1,4.02227983]
["bitfinex","ETHUSD",1748863613564,3.55641643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863613859,7.66441643,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863614063,0.7639,2486.8,2486.2,4.02220255]
["bitfinex","ETHUSD",1748863614064,0.61521668,2487.1,2486.2,1.56364824]
["bitfinex","ETHUSD",1748863614225,3.55641643,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1748863614420,4.108,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1748863614654,7.66441643,2487.0,2486.8,4.02113786]
["bitfinex","ETHUSD",1748863615441,3.55641643,2487.0,2486.7,4.02131424]
["bitfinex","ETHUSD",1748863615643,4.108,2486.9,2486.8,4.02115074]
["bitfinex","ETHUSD",1748863616975,7.66441643,2486.9,2486.8,4.02115074]
["bitfinex","ETHUSD",1748863617171,7.66441643,2486.9,2486.6,4.78071633]
["bitfinex","ETHUSD",1748863617172,7.66441643,2486.9,2486.7,4.02126216]
["bitfinex","ETHUSD",1748863617471,7.66441643,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863617648,7.66441643,2486.9,2486.6,4.78071595]
["bitfinex","ETHUSD",1748863617950,7.66441643,2486.9,2486.7,4.02128897]
["bitfinex","ETHUSD",1748863618151,7.66441643,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1748863618553,7.66441643,2486.9,2486.6,4.02155273]
["bitfinex","ETHUSD",1748863618766,3.55641643,2486.7,2486.6,4.02155273]
["bitfinex","ETHUSD",1748863619672,3.55641643,2486.7,2486.5,4.83700404]
["bitfinex","ETHUSD",1748863619896,4.108,2486.6,2486.4,4.02179393]
["bitfinex","ETHUSD",1748863620042,3.55641643,2486.5,2486.4,4.02178439]
["bitfinex","ETHUSD",1748863620940,7.66441643,2486.5,2486.4,4.02178439]
["bitfinex","ETHUSD",1748863621594,7.66441643,2486.5,2486.1,0.810206]
["bitfinex","ETHUSD",1748863621893,3.55641643,2486.2,2486.1,4.02231597]
["bitfinex","ETHUSD",1748863622194,7.66441643,2486.2,2486.1,4.02231597]
["bitfinex","ETHUSD",1748863622880,3.55641643,2486.6,2486.2,4.02204451]
["bitfinex","ETHUSD",1748863623080,4.108,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748863623259,3.55641643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863623462,7.66341643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748863624779,8.42975807,2486.6,2486.3,4.02197098]
["bitfinex","ETHUSD",1748863624979,3.55641643,2486.4,2486.3,4.02197098]
["bitfinex","ETHUSD",1748863625273,7.66341643,2486.4,2486.2,4.02215926]
["bitfinex","ETHUSD",1748863625692,7.66341643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863625896,7.66341643,2486.4,2486.2,4.02212674]
["bitfinex","ETHUSD",1748863626586,0.7612,2486.5,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863626782,7.66341643,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1748863629922,7.66341643,2486.4,2486.2,4.02214002]
["bitfinex","ETHUSD",1748863630136,8.11157532,2486.4,2486.1,4.02227265]
["bitfinex","ETHUSD",1748863630419,10.07683286,2486.2,2485.5,4.02330937]
["bitfinex","ETHUSD",1748863630598,3.55641643,2485.6,2485.5,4.02321031]
["bitfinex","ETHUSD",1748863630803,7.66441643,2485.6,2485.5,4.02321031]
["bitfinex","ETHUSD",1748863633229,7.66441643,2485.6,2485.4,4.02341321]
["bitfinex","ETHUSD",1748863633432,7.66441643,2485.6,2485.3,4.02361943]
["bitfinex","ETHUSD",1748863633584,4.50748676,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748863633788,8.06390319,2485.6,2485.4,4.0234322]
["bitfinex","ETHUSD",1748863634028,3.55641643,2485.5,2485.4,4.0234322]
["bitfinex","ETHUSD",1748863634532,0.7839,2485.4,2485.1,0.01]
["bitfinex","ETHUSD",1748863634687,3.55641643,2485.2,2485.1,4.03397744]
["bitfinex","ETHUSD",1748863635731,4.108,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1748863637600,3.55641643,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1748863637799,7.66441643,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1748863638543,7.66441643,2485.4,2485.2,4.02372376]
["bitfinex","ETHUSD",1748863638759,7.66441643,2485.4,2485.2,4.02382102]
["bitfinex","ETHUSD",1748863640102,8.55400675,2485.4,2485.1,0.01]
["bitfinex","ETHUSD",1748863640430,3.55641643,2485.2,2485.1,4.03398293]
["bitfinex","ETHUSD",1748863640631,7.66441643,2485.2,2485.1,4.03398293]
["bitfinex","ETHUSD",1748863644839,3.55641643,2485.2,2485.1,4.03398293]
["bitfinex","ETHUSD",1748863645148,7.66541643,2485.2,2485.1,4.03398293]
["bitfinex","ETHUSD",1748863648071,7.66541643,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748863648273,8.43195807,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748863649635,8.43195807,2485.2,2485.1,4.03398293]
["bitfinex","ETHUSD",1748863655281,8.43195807,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748863662185,8.43195807,2485.2,2485.1,4.03398293]
["bitfinex","ETHUSD",1748863662376,8.43195807,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748863664254,10.84595807,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748863669190,14.9523745,2485.2,2485.1,0.01]
["bitfinex","ETHUSD",1748863669387,2.414,2485.0,2484.5,4.0249463]
["bitfinex","ETHUSD",1748863669592,3.55641643,2484.6,2484.5,4.0249463]
["bitfinex","ETHUSD",1748863669913,7.66541643,2484.6,2484.5,4.0249463]
["bitfinex","ETHUSD",1748863671191,3.55641643,2484.6,2484.5,4.0249463]
["bitfinex","ETHUSD",1748863671348,7.66541643,2484.6,2484.5,4.0249463]
["bitfinex","ETHUSD",1748863673787,7.66641643,2484.6,2484.5,4.0249463]
["bitfinex","ETHUSD",1748863674387,2.964,2485.0,2484.7,4.02455668]
["bitfinex","ETHUSD",1748863674688,3.55641643,2484.8,2484.7,4.02455668]
["bitfinex","ETHUSD",1748863676090,7.66541643,2484.8,2484.7,4.02455668]
["bitfinex","ETHUSD",1748863677570,7.66641643,2484.8,2484.7,4.02455668]
["bitfinex","ETHUSD",1748863679363,3.55641643,2484.8,2484.7,4.02455668]
["bitfinex","ETHUSD",1748863679563,7.66541643,2484.8,2484.7,4.02455668]
["bitfinex","ETHUSD",1748863680401,8.43195807,2484.8,2484.6,4.02475286]
["bitfinex","ETHUSD",1748863681160,8.43195807,2484.8,2484.5,4.02486569]
["bitfinex","ETHUSD",1748863681380,3.55641643,2484.6,2484.5,4.02486569]
["bitfinex","ETHUSD",1748863681589,7.66541643,2484.6,2484.5,4.02486569]
["bitfinex","ETHUSD",1748863687105,7.66541643,2484.6,2484.4,4.02506532]
["bitfinex","ETHUSD",1748863687300,8.58940224,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863687637,8.58940224,2484.6,2484.4,4.025071]
["bitfinex","ETHUSD",1748863687826,3.55641643,2484.5,2484.4,4.025071]
["bitfinex","ETHUSD",1748863691811,7.66541643,2484.5,2484.4,4.025071]
["bitfinex","ETHUSD",1748863693738,7.66541643,2484.5,2484.3,4.02524757]
["bitfinex","ETHUSD",1748863693945,3.55641643,2484.4,2484.3,4.02524757]
["bitfinex","ETHUSD",1748863694319,7.66541643,2484.4,2484.3,4.02524757]
["bitfinex","ETHUSD",1748863698054,1.82578298,2485.2,2484.2,4.83522329]
["bitfinex","ETHUSD",1748863698055,0.8301,2485.2,2484.7,0.7937]
["bitfinex","ETHUSD",1748863698217,7.66541643,2485.1,2484.9,4.02423951]
["bitfinex","ETHUSD",1748863698566,4.87554164,2485.0,2484.7,4.02450577]
["bitfinex","ETHUSD",1748863698717,3.55641643,2484.8,2484.7,4.02449604]
["bitfinex","ETHUSD",1748863699057,4.109,2484.8,2484.7,4.02449604]
["bitfinex","ETHUSD",1748863699230,3.55641643,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1748863699554,7.66541643,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1748863700168,3.2356,2484.9,2484.2,0.8265]
["bitfinex","ETHUSD",1748863700326,3.55641643,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863700533,3.55641643,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748863700728,3.55641643,2485.0,2484.5,0.8265]
["bitfinex","ETHUSD",1748863700913,4.109,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748863701539,3.55641643,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1748863701757,7.66541643,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1748863702163,3.55641643,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1748863702466,7.66541643,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1748863702758,7.66541643,2485.0,2484.8,4.02443254]
["bitfinex","ETHUSD",1748863704264,8.43195807,2485.0,2484.7,4.02453774]
["bitfinex","ETHUSD",1748863704458,3.55641643,2484.8,2484.7,4.02453774]
["bitfinex","ETHUSD",1748863704761,7.66541643,2484.8,2484.6,4.02469651]
["bitfinex","ETHUSD",1748863705664,7.66541643,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748863706470,7.66541643,2484.8,2484.6,4.0247009]
["bitfinex","ETHUSD",1748863706975,7.66541643,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748863708179,10.99774224,2484.8,2484.5,4.02490405]
["bitfinex","ETHUSD",1748863708355,3.55641643,2484.6,2484.5,4.02479415]
["bitfinex","ETHUSD",1748863708555,7.66541643,2484.6,2484.5,4.02479415]
["bitfinex","ETHUSD",1748863718492,8.52379065,2484.6,2484.5,4.02479415]
["bitfinex","ETHUSD",1748863725720,4.41479065,2484.6,2484.5,4.02479415]
["bitfinex","ETHUSD",1748863726021,7.66541643,2484.6,2484.5,4.02479415]
["bitfinex","ETHUSD",1748863734829,10.07941643,2484.6,2484.5,4.02479415]
["bitfinex","ETHUSD",1748863735231,7.66541643,2484.6,2484.5,4.02479415]
["bitfinex","ETHUSD",1748863736744,7.66441643,2484.6,2484.5,4.02479415]
["bitfinex","ETHUSD",1748863737250,3.55641643,2484.6,2484.5,4.02479415]
["bitfinex","ETHUSD",1748863737423,7.66441643,2484.6,2484.5,4.02479415]
["bitfinex","ETHUSD",1748863740675,8.7717,2485.1,2484.8,4.02437393]
["bitfinex","ETHUSD",1748863740969,3.55641643,2484.9,2484.8,4.02437393]
["bitfinex","ETHUSD",1748863742022,7.66441643,2484.9,2484.8,4.02437393]
["bitfinex","ETHUSD",1748863742265,3.55641643,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1748863742473,7.66441643,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1748863742651,1.8246,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863742652,1.066,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863742855,5.39640868,2485.5,2485.3,4.02358172]
["bitfinex","ETHUSD",1748863743051,4.33040868,2485.5,2484.9,0.8027]
["bitfinex","ETHUSD",1748863743262,4.33040868,2485.5,2485.3,4.0235428]
["bitfinex","ETHUSD",1748863743824,3.55641643,2485.4,2485.3,4.0235428]
["bitfinex","ETHUSD",1748863747486,4.38151643,2485.4,2485.1,4.02397448]
["bitfinex","ETHUSD",1748863747634,3.55641643,2485.2,2485.1,4.02397448]
["bitfinex","ETHUSD",1748863747834,3.55641643,2485.2,2485.0,4.02407751]
["bitfinex","ETHUSD",1748863748132,7.66441643,2485.1,2485.0,4.02407751]
["bitfinex","ETHUSD",1748863749030,12.04593286,2485.1,2484.5,0.76]
["bitfinex","ETHUSD",1748863749252,3.55641643,2484.6,2484.1,0.77]
["bitfinex","ETHUSD",1748863749425,3.55641643,2484.2,2484.1,4.79560283]
["bitfinex","ETHUSD",1748863749630,7.66341643,2484.2,2484.1,4.79560283]
["bitfinex","ETHUSD",1748863749830,3.55641643,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863750049,7.66341643,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863750249,4.107,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863750453,3.55641643,2484.6,2484.5,4.79345471]
["bitfinex","ETHUSD",1748863750659,7.66341643,2484.6,2484.5,4.79345471]
["bitfinex","ETHUSD",1748863752124,7.66341643,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863753875,7.66341643,2484.6,2484.4,4.02504943]
["bitfinex","ETHUSD",1748863754068,8.45501643,2484.6,2484.3,4.02521008]
["bitfinex","ETHUSD",1748863754379,3.55641643,2484.4,2484.3,4.02521008]
["bitfinex","ETHUSD",1748863754575,7.66341643,2484.4,2484.3,4.02521008]
["bitfinex","ETHUSD",1748863756758,10.83441643,2484.4,2484.1,4.03557284]
["bitfinex","ETHUSD",1748863756946,3.55641643,2484.2,2484.1,4.03560283]
["bitfinex","ETHUSD",1748863757281,3.55641643,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863757479,3.171,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863757682,10.07741643,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863758471,10.07741643,2484.6,2484.4,4.02501909]
["bitfinex","ETHUSD",1748863758675,3.55641643,2484.5,2484.4,4.02501909]
["bitfinex","ETHUSD",1748863759171,7.66341643,2484.5,2484.4,4.02501909]
["bitfinex","ETHUSD",1748863759370,8.67115807,2484.5,2484.3,4.02520508]
["bitfinex","ETHUSD",1748863759577,11.90575807,2484.5,2484.3,4.02518864]
["bitfinex","ETHUSD",1748863759964,11.90575807,2484.5,2484.3,4.02517199]
["bitfinex","ETHUSD",1748863760365,11.90575807,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1748863760566,8.34934164,2484.5,2484.3,4.02512926]
["bitfinex","ETHUSD",1748863760787,3.55641643,2484.4,2484.3,4.02512926]
["bitfinex","ETHUSD",1748863765279,7.06021807,2484.4,2484.1,0.01]
["bitfinex","ETHUSD",1748863765484,6.522,2484.3,2484.1,0.01]
["bitfinex","ETHUSD",1748863765690,3.55641643,2484.2,2484.1,4.03551319]
["bitfinex","ETHUSD",1748863766799,3.55641643,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748863767002,4.67323824,2484.2,2484.1,4.03560283]
["bitfinex","ETHUSD",1748863767296,8.78123824,2484.2,2484.1,4.03560283]
["bitfinex","ETHUSD",1748863769406,7.66441643,2484.2,2484.1,4.03560283]
["bitfinex","ETHUSD",1748863772318,8.05858065,2484.2,2484.1,4.03560283]
["bitfinex","ETHUSD",1748863772838,8.05858065,2484.2,2484.1,4.80370283]
["bitfinex","ETHUSD",1748863772839,0.39416422,2484.2,2484.1,4.80370283]
["bitfinex","ETHUSD",1748863772984,3.2168,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748863773186,10.07841643,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748863773385,11.16653807,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748863774081,11.16653807,2484.7,2484.5,4.02485977]
["bitfinex","ETHUSD",1748863774311,3.55641643,2484.6,2484.5,4.02485977]
["bitfinex","ETHUSD",1748863775098,3.96833435,2484.6,2484.5,4.02485977]
["bitfinex","ETHUSD",1748863775302,6.38233435,2484.6,2484.1,4.80369162]
["bitfinex","ETHUSD",1748863775526,3.55641643,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863779133,7.66341643,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863780011,0.41191792,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863780193,7.66341643,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863783041,8.05610608,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863785472,10.47010608,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863785635,8.05610608,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863797962,2.417,2484.5,2484.4,4.02502823]
["bitfinex","ETHUSD",1748863799833,4.49968965,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863800037,4.49868965,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863802278,0.39268965,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863802468,7.66241643,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863802669,8.75058807,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863802871,11.16758807,2484.6,2484.2,4.02536023]
["bitfinex","ETHUSD",1748863803068,5.97341643,2484.3,2484.1,0.01]
["bitfinex","ETHUSD",1748863803378,4.106,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748863804350,8.33324164,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748863806284,8.88324164,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1748863808495,2.417,2483.8,2483.1,0.01]
["bitfinex","ETHUSD",1748863808649,3.55641643,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748863808854,4.107,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748863812099,2.00279234,2484.2,2483.9,4.02592696]
["bitfinex","ETHUSD",1748863812391,3.55641643,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748863814095,4.34191643,2484.2,2483.8,4.02608905]
["bitfinex","ETHUSD",1748863814408,5.97341643,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863814577,10.08041643,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863814908,7.66341643,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863816496,3.55641643,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863816719,7.66341643,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1748863818600,8.57946533,2484.4,2483.8,4.77873184]
["bitfinex","ETHUSD",1748863818811,8.57946533,2484.4,2484.0,4.02576489]
["bitfinex","ETHUSD",1748863818812,3.55641643,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748863819008,7.66341643,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748863820262,3.55641643,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748863820478,4.107,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748863825807,3.55641643,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748863825996,4.106,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748863826915,3.9653174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863827201,9.59192914,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863827363,5.48592914,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863827564,9.59192914,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863828064,3.9653174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863828367,4.51490097,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863829271,8.0713174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863830108,3.9653174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863830319,8.0713174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863834635,3.9653174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863834806,8.0713174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863836410,8.0703174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863836803,3.9653174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863837003,4.51390097,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863837236,8.0703174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863838242,3.9653174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863838538,8.0703174,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863838710,11.29434914,2484.6,2484.2,0.7703]
["bitfinex","ETHUSD",1748863839038,7.73793271,2484.6,2484.4,4.02504233]
["bitfinex","ETHUSD",1748863839544,3.2204,2484.3,2483.8,4.02601705]
["bitfinex","ETHUSD",1748863839698,6.522,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748863839898,2.417,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748863840206,7.66141643,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1748863840666,10.07841643,2484.2,2484.0,4.02568306]
["bitfinex","ETHUSD",1748863840796,1.57664164,2484.1,2483.8,4.02593819]
["bitfinex","ETHUSD",1748863841001,3.55641643,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748863841202,7.66141643,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748863841927,4.105,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748863842911,3.55641643,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1748863843239,3.55641643,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748863843399,8.33722807,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748863843604,0.7847,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1748863843605,3.55641643,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1748863844138,3.214,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748863844339,7.319,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748863844915,3.214,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748863845115,3.1689,2484.9,2484.4,4.02509819]
["bitfinex","ETHUSD",1748863845439,2.417,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748863845627,6.522,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748863845947,6.522,2484.9,2484.7,4.02453511]
["bitfinex","ETHUSD",1748863846237,6.522,2484.9,2484.7,4.02450537]
["bitfinex","ETHUSD",1748863846455,3.55641643,2484.8,2484.7,4.02450537]
["bitfinex","ETHUSD",1748863848958,4.56425807,2484.8,2484.7,4.02450537]
["bitfinex","ETHUSD",1748863850652,3.55641643,2484.8,2484.7,4.02450537]
["bitfinex","ETHUSD",1748863850855,3.55641643,2484.8,2484.5,4.02486765]
["bitfinex","ETHUSD",1748863850856,5.97341643,2484.8,2484.5,4.02486765]
["bitfinex","ETHUSD",1748863851158,3.15341643,2484.6,2484.5,4.02486765]
["bitfinex","ETHUSD",1748863851452,0.8192,2485.1,2484.3,0.8085]
["bitfinex","ETHUSD",1748863851453,2.417,2484.9,2484.7,4.02450923]
["bitfinex","ETHUSD",1748863851610,7.66141643,2484.8,2484.7,4.02450923]
["bitfinex","ETHUSD",1748863852314,2.417,2484.7,2484.3,0.8085]
["bitfinex","ETHUSD",1748863852656,3.55641643,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1748863854347,4.105,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1748863857262,5.97341643,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748863857414,10.07841643,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748863860066,10.07841643,2484.7,2484.5,4.02489409]
["bitfinex","ETHUSD",1748863860263,10.96143355,2484.7,2483.9,0.7615]
["bitfinex","ETHUSD",1748863860578,3.55641643,2484.2,2484.1,4.02553374]
["bitfinex","ETHUSD",1748863860718,7.66141643,2484.2,2484.1,4.02553374]
["bitfinex","ETHUSD",1748863861758,4.105,2484.2,2484.1,4.02553374]
["bitfinex","ETHUSD",1748863863578,2.417,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1748863863871,4.33341643,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748863863872,3.55641643,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748863864080,0.777,2485.0,2484.2,4.8143392]
["bitfinex","ETHUSD",1748863864233,3.55641643,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1748863864438,7.66141643,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1748863865049,3.41529565,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1748863865470,7.52029565,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1748863867171,7.51929565,2485.2,2485.1,4.84308293]
["bitfinex","ETHUSD",1748863867373,7.51929565,2485.2,2485.1,5.72435879]
["bitfinex","ETHUSD",1748863867374,3.01403314,2485.2,2485.1,5.72435879]
["bitfinex","ETHUSD",1748863867575,4.104,2485.2,2485.1,5.72435879]
["bitfinex","ETHUSD",1748863867750,3.55641643,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863868107,7.66041643,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863870048,3.55641643,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863870248,8.05423543,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863873280,3.95023543,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863873445,8.05423543,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863874477,3.95023543,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863874686,3.95023543,2485.5,2485.4,4.82820952]
["bitfinex","ETHUSD",1748863874889,8.05323543,2485.5,2485.4,4.82820952]
["bitfinex","ETHUSD",1748863875248,0.393819,2485.5,2485.4,4.82820952]
["bitfinex","ETHUSD",1748863875463,4.103,2485.5,2485.4,4.82820952]
["bitfinex","ETHUSD",1748863877496,7.65941643,2485.5,2485.4,4.82820952]
["bitfinex","ETHUSD",1748863878088,8.05345079,2485.5,2485.4,4.82820952]
["bitfinex","ETHUSD",1748863878266,7.65941643,2485.5,2485.4,4.82820952]
["bitfinex","ETHUSD",1748863878647,10.07641643,2485.5,2485.4,4.82820952]
["bitfinex","ETHUSD",1748863878880,7.65941643,2485.5,2485.4,4.82820952]
["bitfinex","ETHUSD",1748863881394,2.427,2485.9,2485.4,4.82820952]
["bitfinex","ETHUSD",1748863881395,3.55641643,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1748863881585,3.55641643,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863881785,7.65941643,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863882199,8.05964655,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863885112,3.95664655,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863885284,8.05864655,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863894749,0.40023012,2485.7,2485.6,4.77667347]
["bitfinex","ETHUSD",1748863895039,4.102,2485.7,2485.6,5.65667435]
["bitfinex","ETHUSD",1748863895219,3.56641643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863895423,7.66841643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863895951,8.07991653,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863896805,0.4215001,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863897008,4.5235001,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863897208,4.112,2485.9,2485.8,4.82694978]
["bitfinex","ETHUSD",1748863899762,0.01,2485.9,2485.8,4.82694978]
["bitfinex","ETHUSD",1748863899966,4.111,2485.9,2485.8,4.82694978]
["bitfinex","ETHUSD",1748863901855,7.66741643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863902463,4.111,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863911847,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863912079,4.111,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863913485,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863913688,4.111,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863914456,7.66741643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863915994,3.56641643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863916192,7.66641643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863919370,10.08341643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863920874,6.527,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863921270,4.11,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863921472,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863921671,0.01,2485.9,2485.8,4.90968177]
["bitfinex","ETHUSD",1748863921860,0.01,2485.9,2485.8,5.77240751]
["bitfinex","ETHUSD",1748863922061,4.11,2485.9,2485.8,5.77240751]
["bitfinex","ETHUSD",1748863922274,4.11,2485.9,2485.8,5.73218177]
["bitfinex","ETHUSD",1748863923467,7.66641643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863924375,3.56641643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863924577,7.66641643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863926077,0.01,2485.9,2485.8,4.87017619]
["bitfinex","ETHUSD",1748863926403,0.01,2485.9,2485.8,5.71926441]
["bitfinex","ETHUSD",1748863926878,0.01,2485.9,2485.8,4.91216441]
["bitfinex","ETHUSD",1748863928652,4.11,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863930022,0.01,2485.9,2485.8,4.79814978]
["bitfinex","ETHUSD",1748863930183,0.01,2485.9,2485.8,4.83837139]
["bitfinex","ETHUSD",1748863930720,0.01,2485.9,2485.8,12.83837139]
["bitfinex","ETHUSD",1748863930880,0.01,2485.9,2485.8,12.79814978]
["bitfinex","ETHUSD",1748863954306,4.108,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863954504,4.108,2485.9,2485.7,4.02297013]
["bitfinex","ETHUSD",1748863954505,0.7806,2485.8,2485.7,4.02291661]
["bitfinex","ETHUSD",1748863954743,4.75655972,2485.8,2485.5,4.02321776]
["bitfinex","ETHUSD",1748863954946,3.1976,2485.7,2485.5,4.02321776]
["bitfinex","ETHUSD",1748863955145,3.1976,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863955648,3.1976,2485.7,2485.5,4.02326376]
["bitfinex","ETHUSD",1748863955854,3.1976,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863956424,3.69329141,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863958746,1.27629141,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863961014,1.27629141,2485.7,2485.5,4.02324817]
["bitfinex","ETHUSD",1748863961243,7.65541643,2485.6,2485.5,4.02324817]
["bitfinex","ETHUSD",1748863961828,7.65541643,2485.6,2485.4,4.02340514]
["bitfinex","ETHUSD",1748863962081,8.66860154,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748863962348,8.66860154,2485.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863962349,0.7656,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863962523,4.32201643,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863962725,7.65541643,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748863965441,3.55641643,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863965641,7.65541643,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748863966059,0.8169,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863966301,8.47231643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863969181,7.66541643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863972201,3.56641643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863972411,7.66541643,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748863973604,0.01,2485.9,2485.8,4.81594978]
["bitfinex","ETHUSD",1748863973906,0.01,2485.9,2485.8,5.69984195]
["bitfinex","ETHUSD",1748863975309,0.01,2485.9,2485.8,13.74006533]
["bitfinex","ETHUSD",1748863975491,0.01,2485.9,2485.8,21.35425838]
["bitfinex","ETHUSD",1748863977310,0.01,2485.9,2485.8,17.79784195]
["bitfinex","ETHUSD",1748863980404,0.01,2485.9,2485.8,13.69984195]
["bitfinex","ETHUSD",1748863980606,0.01,2485.9,2485.8,14.75984195]
["bitfinex","ETHUSD",1748863992519,0.01,2485.9,2485.8,15.30984195]
["bitfinex","ETHUSD",1748863993250,0.01,2485.9,2485.8,14.75984195]
["bitfinex","ETHUSD",1748863993455,0.01,2485.9,2485.8,13.69984195]
["bitfinex","ETHUSD",1748863993601,0.01,2485.9,2485.8,14.75984195]
["bitfinex","ETHUSD",1748864013844,0.01,2485.9,2485.8,13.96674195]
["bitfinex","ETHUSD",1748864018160,0.01,2485.9,2485.8,14.75464195]
["bitfinex","ETHUSD",1748864021164,0.01,2485.9,2485.8,18.31105838]
["bitfinex","ETHUSD",1748864021367,0.01,2485.9,2485.8,18.86105838]
["bitfinex","ETHUSD",1748864026397,0.01,2485.9,2485.8,23.61105838]
["bitfinex","ETHUSD",1748864028607,0.01,2485.9,2485.8,22.55105838]
["bitfinex","ETHUSD",1748864028806,0.01,2485.9,2485.8,27.70605838]
["bitfinex","ETHUSD",1748864031387,0.01,2485.9,2485.8,23.61105838]
["bitfinex","ETHUSD",1748864031560,0.01,2485.9,2485.8,27.70605838]
["bitfinex","ETHUSD",1748864033296,0.01,2485.9,2485.8,23.61105838]
["bitfinex","ETHUSD",1748864033499,0.01,2485.9,2485.8,27.70605838]
["bitfinex","ETHUSD",1748864034487,0.01,2485.9,2485.8,23.59864195]
["bitfinex","ETHUSD",1748864037997,0.01,2485.9,2485.8,24.14864195]
["bitfinex","ETHUSD",1748864038307,0.8082,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1748864038498,0.8082,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864039073,0.8082,2486.9,2486.8,4.06143856]
["bitfinex","ETHUSD",1748864039280,0.8082,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864039675,0.8082,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748864046621,0.01,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748864048222,0.8207,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748864052035,0.8207,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864055753,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864055925,0.01,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748864056123,0.01,2486.9,2486.8,12.40571561]
["bitfinex","ETHUSD",1748864057437,0.8049,2486.9,2486.8,12.40571561]
["bitfinex","ETHUSD",1748864057844,4.36131643,2486.9,2486.8,12.40568276]
["bitfinex","ETHUSD",1748864058032,4.36131643,2486.9,2486.8,4.40568276]
["bitfinex","ETHUSD",1748864058525,4.36131643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864058725,4.36131643,2486.9,2486.8,4.40576245]
["bitfinex","ETHUSD",1748864060870,4.36131643,2486.9,2486.8,4.40575854]
["bitfinex","ETHUSD",1748864061858,0.8049,2486.9,2486.8,4.40575854]
["bitfinex","ETHUSD",1748864064787,4.36131643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864067160,0.8049,2486.9,2486.8,4.40592635]
["bitfinex","ETHUSD",1748864068760,0.8049,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864069458,1.65033164,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864069774,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864070142,0.01,2486.9,2486.8,4.40605303]
["bitfinex","ETHUSD",1748864070662,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864073854,0.8104,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864074073,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864076905,8.48831643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864077198,0.8299,2486.8,2486.7,4.02130741]
["bitfinex","ETHUSD",1748864077349,0.8299,2486.8,2485.9,4.02257629]
["bitfinex","ETHUSD",1748864077350,0.8299,2486.7,2486.2,4.02220255]
["bitfinex","ETHUSD",1748864077551,4.9219,2486.6,2486.5,4.02161659]
["bitfinex","ETHUSD",1748864077756,0.7551,2486.5,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864077993,3.55641643,2486.2,2486.1,4.40720505]
["bitfinex","ETHUSD",1748864078552,0.7551,2486.0,2485.3,1.058]
["bitfinex","ETHUSD",1748864078758,4.36401643,2485.5,2485.4,4.0233758]
["bitfinex","ETHUSD",1748864079174,4.36401643,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748864085788,4.76549713,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748864086173,4.4954807,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1748864086377,4.33291643,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748864086678,8.42691643,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748864087301,9.26960807,2485.7,2484.9,1.058]
["bitfinex","ETHUSD",1748864087616,5.71319164,2485.7,2485.5,4.02326672]
["bitfinex","ETHUSD",1748864088714,3.55641643,2485.6,2485.5,4.02326672]
["bitfinex","ETHUSD",1748864089212,1.61919164,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748864089444,1.18143013,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748864089875,4.49893013,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748864090216,8.05534656,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748864094197,0.40493013,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748864094389,4.094,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1748864095345,0.7712,2486.1,2485.5,4.81421663]
["bitfinex","ETHUSD",1748864095544,0.39821512,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1748864095695,4.094,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1748864096098,4.32761643,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864096333,8.42161643,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864098639,9.26377807,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864098840,11.68077807,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864099048,9.26377807,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864100343,9.66159083,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864100548,9.66159083,2486.1,2485.9,4.02258904]
["bitfinex","ETHUSD",1748864100745,9.66159083,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864105024,9.66159083,2486.1,2485.9,4.0225893]
["bitfinex","ETHUSD",1748864105224,5.26301276,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864105511,8.81942919,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864107751,0.39781276,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1748864107960,4.37991643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864108121,8.91190807,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864108626,8.47391643,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864110752,8.87529229,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864111050,4.78129229,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864111254,0.40137586,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864111457,4.094,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864112349,4.85904164,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864112780,5.62294164,2486.5,2486.2,4.02214259]
["bitfinex","ETHUSD",1748864112957,3.55641643,2486.4,2486.3,4.02194547]
["bitfinex","ETHUSD",1748864113157,4.47435224,2486.4,2486.3,4.02194547]
["bitfinex","ETHUSD",1748864113791,3.55641643,2486.4,2486.3,4.02194547]
["bitfinex","ETHUSD",1748864117783,7.64941643,2486.4,2486.3,4.02194547]
["bitfinex","ETHUSD",1748864119491,10.06441643,2486.4,2486.3,4.02194547]
["bitfinex","ETHUSD",1748864119654,7.64941643,2486.4,2486.3,4.02194547]
["bitfinex","ETHUSD",1748864124099,3.55641643,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748864124311,4.01467083,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748864124463,8.50989755,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748864124669,3.95864315,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748864125104,8.05164315,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748864125979,3.95864315,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748864126287,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864129627,0.01,2486.9,2486.8,4.8081321]
["bitfinex","ETHUSD",1748864143553,0.01,2486.9,2486.8,4.84833704]
["bitfinex","ETHUSD",1748864143762,0.01,2486.9,2486.8,4.8081321]
["bitfinex","ETHUSD",1748864151730,0.01,2486.9,2486.8,4.84833718]
["bitfinex","ETHUSD",1748864151961,0.01,2486.9,2486.8,4.8081321]
["bitfinex","ETHUSD",1748864152777,0.01,2486.9,2486.8,12.84833625]
["bitfinex","ETHUSD",1748864152930,0.01,2486.9,2486.8,12.8081321]
["bitfinex","ETHUSD",1748864161944,0.01,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748864162144,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864169876,0.01,2486.9,2486.8,4.06143734]
["bitfinex","ETHUSD",1748864170406,0.01,2486.9,2486.8,13.89203734]
["bitfinex","ETHUSD",1748864170605,0.01,2486.9,2486.8,13.8518321]
["bitfinex","ETHUSD",1748864177935,0.01,2486.9,2486.8,17.9398321]
["bitfinex","ETHUSD",1748864178075,0.01,2486.9,2486.8,12.7958321]
["bitfinex","ETHUSD",1748864178275,0.01,2486.9,2486.8,13.8518321]
["bitfinex","ETHUSD",1748864180417,0.01,2486.9,2486.8,13.0772321]
["bitfinex","ETHUSD",1748864181413,0.01,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748864181600,4.35451643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864181803,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864182011,0.01,2486.9,2486.8,4.06144066]
["bitfinex","ETHUSD",1748864182428,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864183193,0.01,2486.9,2486.8,4.06144023]
["bitfinex","ETHUSD",1748864184585,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864186298,0.01,2486.9,2486.8,12.06143656]
["bitfinex","ETHUSD",1748864186615,0.01,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748864186783,0.01,2486.9,2486.8,12.8015321]
["bitfinex","ETHUSD",1748864188486,0.01,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1748864188711,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864188712,0.8216,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864189932,1.25940164,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864190611,4.81581807,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864191116,1.25940164,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864191304,0.8216,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864194090,4.37801643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864197907,0.7505,2486.8,2486.3,9.056]
["bitfinex","ETHUSD",1748864198238,0.7505,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748864200430,0.7505,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864205838,4.8395,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864207796,0.7505,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864208004,4.8395,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864209309,5.67909164,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864209606,4.8395,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864209806,4.089,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1748864211754,3.55641643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748864212059,7.64541643,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1748864220844,0.8086,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748864221050,4.8976,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748864221433,10.50496569,2487.6,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864221663,0.7705,2487.2,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864222042,4.32691643,2487.2,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864222238,3.55641643,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864222441,4.9169,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864223277,4.9159,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864224467,4.098,2486.9,2486.7,4.02132343]
["bitfinex","ETHUSD",1748864224671,5.08775807,2486.8,2486.7,4.02132343]
["bitfinex","ETHUSD",1748864224966,4.32231643,2486.8,2486.7,4.02132343]
["bitfinex","ETHUSD",1748864228533,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864228735,0.01,2486.9,2486.8,4.8455321]
["bitfinex","ETHUSD",1748864229350,0.01,2486.9,2486.8,5.94073858]
["bitfinex","ETHUSD",1748864229580,0.01,2486.9,2486.8,5.9005321]
["bitfinex","ETHUSD",1748864229777,0.01,2486.9,2486.8,13.9005321]
["bitfinex","ETHUSD",1748864229946,0.01,2486.9,2486.8,12.8455321]
["bitfinex","ETHUSD",1748864230154,0.01,2486.9,2486.8,13.9005321]
["bitfinex","ETHUSD",1748864230840,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864240688,3.56641643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864240894,0.7749,2486.8,2486.4,4.0217181]
["bitfinex","ETHUSD",1748864241100,0.7749,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748864242298,4.33131643,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748864244497,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864244672,4.098,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864245917,4.58529,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864246660,5.39089,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1748864246861,5.39089,2486.9,2486.6,4.02150712]
["bitfinex","ETHUSD",1748864247161,3.55641643,2486.7,2486.6,4.02150712]
["bitfinex","ETHUSD",1748864254027,7.64441643,2486.7,2486.6,4.02150712]
["bitfinex","ETHUSD",1748864261910,8.53914707,2486.7,2486.6,4.02150712]
["bitfinex","ETHUSD",1748864263200,8.53914707,2486.7,2486.5,4.02161905]
["bitfinex","ETHUSD",1748864263604,8.53914707,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1748864264333,8.53914707,2486.7,2486.5,4.02164812]
["bitfinex","ETHUSD",1748864264535,0.7669,2486.6,2486.5,4.02164812]
["bitfinex","ETHUSD",1748864264835,1.69750471,2486.6,2486.5,4.02164812]
["bitfinex","ETHUSD",1748864265239,1.69750471,2486.6,2486.4,4.02176757]
["bitfinex","ETHUSD",1748864265407,7.64541643,2486.5,2486.3,4.02195038]
["bitfinex","ETHUSD",1748864265601,7.64541643,2486.5,2485.9,4.02268796]
["bitfinex","ETHUSD",1748864265805,0.7857,2486.3,2486.2,4.02210154]
["bitfinex","ETHUSD",1748864266044,8.43111643,2486.3,2486.2,4.02210154]
["bitfinex","ETHUSD",1748864266537,8.43111643,2486.3,2486.1,4.02235716]
["bitfinex","ETHUSD",1748864266740,8.43111643,2486.3,2486.0,4.02242096]
["bitfinex","ETHUSD",1748864267045,3.55641643,2486.1,2486.0,4.02242096]
["bitfinex","ETHUSD",1748864267239,7.64541643,2486.1,2486.0,4.02242096]
["bitfinex","ETHUSD",1748864268940,8.05218272,2486.1,2486.0,4.02242096]
["bitfinex","ETHUSD",1748864272744,0.40676629,2486.1,2486.0,4.02242096]
["bitfinex","ETHUSD",1748864272943,7.64541643,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1748864273150,8.49017807,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1748864273313,8.49017807,2486.2,2485.7,0.8177]
["bitfinex","ETHUSD",1748864273514,3.55641643,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1748864273715,7.64541643,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1748864274649,3.55641643,2486.0,2485.7,4.02301162]
["bitfinex","ETHUSD",1748864274851,3.55641643,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1748864275050,4.40117807,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1748864275254,7.64541643,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1748864277060,0.8324,2486.3,2486.1,4.02236434]
["bitfinex","ETHUSD",1748864277061,3.55641643,2486.4,2486.2,4.02220255]
["bitfinex","ETHUSD",1748864277352,4.089,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748864277654,4.48523475,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748864281166,0.39623475,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748864281366,4.089,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748864282077,4.48487271,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748864290560,0.39587271,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748864290761,4.089,2486.3,2486.2,5.64345826]
["bitfinex","ETHUSD",1748864290968,4.089,2486.3,2486.2,4.82665826]
["bitfinex","ETHUSD",1748864291177,4.089,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1748864291460,4.089,2486.3,2485.9,0.8168]
["bitfinex","ETHUSD",1748864291796,4.089,2486.3,2486.1,4.02227076]
["bitfinex","ETHUSD",1748864292292,4.089,2486.2,2486.1,4.83916434]
["bitfinex","ETHUSD",1748864292460,0.8072,2486.7,2486.4,4.02185027]
["bitfinex","ETHUSD",1748864292663,2.415,2486.4,2485.9,4.02257291]
["bitfinex","ETHUSD",1748864292887,4.46208,2486.3,2486.0,4.02244935]
["bitfinex","ETHUSD",1748864293165,3.55641643,2486.1,2486.0,4.02244935]
["bitfinex","ETHUSD",1748864293494,7.64541643,2486.1,2486.0,4.02244935]
["bitfinex","ETHUSD",1748864294699,7.64541643,2486.1,2485.8,4.02278364]
["bitfinex","ETHUSD",1748864294885,3.55641643,2485.9,2485.8,4.02278364]
["bitfinex","ETHUSD",1748864295200,8.10588409,2485.9,2485.7,4.02294837]
["bitfinex","ETHUSD",1748864295386,8.89568409,2485.9,2485.7,4.02294837]
["bitfinex","ETHUSD",1748864295993,9.30191636,2485.9,2485.6,4.02302689]
["bitfinex","ETHUSD",1748864296197,3.55641643,2485.7,2485.6,4.02302689]
["bitfinex","ETHUSD",1748864296394,7.64541643,2485.7,2485.6,4.02302689]
["bitfinex","ETHUSD",1748864296895,8.57560807,2485.7,2485.2,0.7668]
["bitfinex","ETHUSD",1748864297099,5.01919164,2485.7,2485.5,4.02324839]
["bitfinex","ETHUSD",1748864297268,3.1829,2485.6,2485.2,4.02380823]
["bitfinex","ETHUSD",1748864297466,6.505,2485.5,2485.0,4.0240834]
["bitfinex","ETHUSD",1748864297667,0.7766,2485.4,2485.0,4.0240834]
["bitfinex","ETHUSD",1748864297890,7.23516,2485.3,2484.6,5.90675153]
["bitfinex","ETHUSD",1748864298095,7.23516,2485.3,2484.9,4.02423108]
["bitfinex","ETHUSD",1748864298292,3.55641643,2485.0,2484.9,4.02423108]
["bitfinex","ETHUSD",1748864298495,7.64841643,2485.0,2484.9,4.02423108]
["bitfinex","ETHUSD",1748864299795,8.40321643,2485.0,2484.9,4.02423108]
["bitfinex","ETHUSD",1748864299967,9.24353807,2485.0,2484.8,4.02440097]
["bitfinex","ETHUSD",1748864300172,3.55641643,2484.9,2484.8,4.02440097]
["bitfinex","ETHUSD",1748864304786,7.64641643,2484.9,2484.8,4.02440097]
["bitfinex","ETHUSD",1748864309018,7.64641643,2484.9,2484.7,4.02454403]
["bitfinex","ETHUSD",1748864310403,7.64641643,2484.9,2484.7,4.02450441]
["bitfinex","ETHUSD",1748864310605,1.19576329,2484.8,2484.7,4.02450441]
["bitfinex","ETHUSD",1748864314985,1.19576329,2484.8,2484.3,4.02526322]
["bitfinex","ETHUSD",1748864314986,0.7806,2484.7,2484.5,4.0248256]
["bitfinex","ETHUSD",1748864315191,7.64741643,2484.6,2484.5,4.0248256]
["bitfinex","ETHUSD",1748864315493,3.55641643,2484.6,2484.5,4.0248256]
["bitfinex","ETHUSD",1748864315845,0.55,2485.2,2484.5,4.0248256]
["bitfinex","ETHUSD",1748864316045,3.55641643,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748864316318,7.64741643,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748864318542,3.55641643,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748864318749,7.64741643,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748864324637,8.41215807,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748864325145,0.8,2484.7,2484.4,4.02501843]
["bitfinex","ETHUSD",1748864325343,3.55641643,2484.5,2484.4,4.02501843]
["bitfinex","ETHUSD",1748864325905,3.55641643,2484.5,2484.0,0.7954]
["bitfinex","ETHUSD",1748864326239,4.091,2484.4,2484.3,4.02520237]
["bitfinex","ETHUSD",1748864326951,4.091,2484.4,2483.6,5.08227771]
["bitfinex","ETHUSD",1748864326952,0.8031,2484.3,2483.7,4.02613033]
["bitfinex","ETHUSD",1748864327105,4.091,2484.2,2483.6,4.02627309]
["bitfinex","ETHUSD",1748864327310,19.41551643,2484.2,2483.5,4.02650796]
["bitfinex","ETHUSD",1748864327531,21.39719301,2484.2,2483.6,4.02640148]
["bitfinex","ETHUSD",1748864327741,21.39719301,2484.2,2483.6,4.02639613]
["bitfinex","ETHUSD",1748864327935,21.39719301,2484.2,2483.5,4.02652809]
["bitfinex","ETHUSD",1748864328137,24.95360944,2484.2,2483.6,4.02633701]
["bitfinex","ETHUSD",1748864328339,24.95360944,2484.2,2483.7,4.02624796]
["bitfinex","ETHUSD",1748864328643,25.28960633,2484.2,2483.5,4.02652809]
["bitfinex","ETHUSD",1748864328846,29.42828328,2484.2,2483.5,4.02652809]
["bitfinex","ETHUSD",1748864329149,25.87186685,2484.2,2483.7,4.02616547]
["bitfinex","ETHUSD",1748864330644,8.55,2484.1,2483.6,4.02633261]
["bitfinex","ETHUSD",1748864330855,3.55641643,2483.8,2483.6,4.02633261]
["bitfinex","ETHUSD",1748864331150,4.093,2483.7,2483.1,0.01]
["bitfinex","ETHUSD",1748864331446,3.55641643,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748864331648,7.64941643,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748864331834,11.78809338,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748864332630,7.90022473,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748864332844,12.00122473,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748864333255,11.79609338,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748864334218,7.69509338,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748864334451,11.79609338,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748864336632,11.79609338,2483.2,2483.1,4.80792403]
["bitfinex","ETHUSD",1748864338760,14.21109338,2483.2,2483.1,4.80792403]
["bitfinex","ETHUSD",1748864338963,11.79609338,2483.2,2483.1,4.80792403]
["bitfinex","ETHUSD",1748864339621,4.13867695,2483.2,2483.1,4.80792403]
["bitfinex","ETHUSD",1748864340452,8.87460272,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748864340665,8.87460272,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748864340824,8.87460272,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1748864341898,8.87460272,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748864342021,9.42460272,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748864342230,10.25360272,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748864342818,10.58959961,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748864343357,18.58959961,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748864343536,21.00459961,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748864343864,0.8097,2482.8,2481.9,0.8107]
["bitfinex","ETHUSD",1748864344047,0.8097,2482.8,2481.7,4.02949253]
["bitfinex","ETHUSD",1748864344048,3.55641643,2482.2,2481.7,4.02949253]
["bitfinex","ETHUSD",1748864344238,7.66741643,2482.2,2482.1,4.03884654]
["bitfinex","ETHUSD",1748864344563,0.8097,2482.6,2482.1,4.03884654]
["bitfinex","ETHUSD",1748864344564,0.8097,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864344768,3.89241332,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864345061,8.00541332,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864346069,11.04956258,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864346765,10.71356569,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864347372,11.11379443,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864349186,12.22517387,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864349485,12.22517387,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748864349486,13.04447387,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748864349671,13.04447387,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864349672,9.48805744,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864349870,10.00032461,2482.6,2482.4,4.02832586]
["bitfinex","ETHUSD",1748864350061,4.77594517,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864350265,8.88694517,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864350550,0.40022874,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864350769,7.66741643,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864351089,8.07217296,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864352191,8.87939026,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864354887,13.47545996,2483.1,2482.9,4.02747299]
["bitfinex","ETHUSD",1748864355054,10.88131643,2483.0,2482.4,4.02832586]
["bitfinex","ETHUSD",1748864355259,3.55641643,2482.5,2482.4,4.02832586]
["bitfinex","ETHUSD",1748864355455,3.55641643,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748864355660,7.67941643,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748864356091,8.84648471,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748864356299,0.7802,2482.6,2482.5,4.02817963]
["bitfinex","ETHUSD",1748864356496,4.33661643,2482.6,2482.5,4.02817963]
["bitfinex","ETHUSD",1748864357491,4.33661643,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1748864358787,7.70506828,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748864358788,1.16706828,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748864358974,4.52212664,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748864359496,5.32998095,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748864362674,3.55641643,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864362875,7.67941643,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864363108,3.55641643,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864363305,8.50591452,2483.5,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864363504,3.55641643,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748864363911,7.68041643,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748864365613,7.68041643,2483.2,2483.0,4.02729818]
["bitfinex","ETHUSD",1748864365812,0.8063,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864366117,0.8063,2483.1,2482.5,4.02819483]
["bitfinex","ETHUSD",1748864366324,3.55641643,2482.6,2482.5,4.02819483]
["bitfinex","ETHUSD",1748864366503,7.68041643,2482.6,2482.5,4.02819483]
["bitfinex","ETHUSD",1748864367914,4.124,2482.6,2482.5,4.02819483]
["bitfinex","ETHUSD",1748864369837,3.55641643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748864370044,4.121,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748864370825,3.55641643,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864371043,2.03556089,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864371256,6.15756089,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864371544,1.20656089,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864372031,5.32756089,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864372226,8.88397732,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864372928,8.88297732,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864374125,11.29797732,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864374899,2.415,2483.2,2482.5,0.8256]
["bitfinex","ETHUSD",1748864375101,2.415,2483.0,2482.9,4.02745263]
["bitfinex","ETHUSD",1748864375300,5.97141643,2483.0,2482.9,4.02745263]
["bitfinex","ETHUSD",1748864376330,2.415,2482.8,2482.7,4.02779239]
["bitfinex","ETHUSD",1748864376491,10.09041643,2482.8,2482.7,4.02779239]
["bitfinex","ETHUSD",1748864376998,7.67641643,2482.8,2482.7,4.02779239]
["bitfinex","ETHUSD",1748864383655,3.55641643,2482.8,2482.7,4.02779239]
["bitfinex","ETHUSD",1748864383846,7.67341643,2482.8,2482.7,4.02779239]
["bitfinex","ETHUSD",1748864386846,11.17861807,2482.8,2482.7,4.02779239]
["bitfinex","ETHUSD",1748864389358,4.45199689,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864389514,4.45899689,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864390425,0.33599689,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864390643,4.46099689,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864390814,0.33599689,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864391022,4.45999689,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864391352,5.54252594,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864395420,4.45999689,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864395846,0.33599689,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864396051,4.45599689,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864396252,0.7825,2483.3,2483.2,4.02697245]
["bitfinex","ETHUSD",1748864396557,5.49929547,2483.3,2483.2,4.02697245]
["bitfinex","ETHUSD",1748864397555,5.49929547,2483.3,2482.7,4.02778994]
["bitfinex","ETHUSD",1748864397556,2.965,2483.2,2482.7,4.02778994]
["bitfinex","ETHUSD",1748864397753,3.55641643,2482.8,2482.3,4.02852193]
["bitfinex","ETHUSD",1748864397945,0.95278329,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748864398140,2.415,2483.0,2482.8,4.02764887]
["bitfinex","ETHUSD",1748864398364,2.415,2483.0,2482.7,4.02787288]
["bitfinex","ETHUSD",1748864398365,2.965,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748864398775,7.085,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748864399178,10.64141643,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748864399765,10.64141643,2483.0,2482.8,4.02761904]
["bitfinex","ETHUSD",1748864400081,1.14725164,2482.9,2482.8,4.02761904]
["bitfinex","ETHUSD",1748864401352,3.56225164,2482.9,2482.8,4.02761904]
["bitfinex","ETHUSD",1748864402887,1.14725164,2482.9,2482.8,4.02761904]
["bitfinex","ETHUSD",1748864403899,3.56625164,2482.9,2482.8,4.02761904]
["bitfinex","ETHUSD",1748864404946,1.14725164,2482.9,2482.8,4.02761904]
["bitfinex","ETHUSD",1748864405290,1.14725164,2482.9,2482.7,4.02780081]
["bitfinex","ETHUSD",1748864405291,0.33599689,2483.2,2483.1,4.78992403]
["bitfinex","ETHUSD",1748864405864,4.45599689,2483.2,2483.1,4.78992403]
["bitfinex","ETHUSD",1748864406909,3.55641643,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864407071,7.67541643,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864407268,3.55641643,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864407451,0.49834274,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1748864407655,4.05475917,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864407886,8.17375917,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864409088,8.99113509,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864410080,9.39855352,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864410285,8.5811776,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864412888,8.5811776,2483.8,2483.6,4.02637978]
["bitfinex","ETHUSD",1748864413385,8.5811776,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864413754,8.5811776,2483.8,2483.6,4.02633461]
["bitfinex","ETHUSD",1748864413978,0.789,2483.7,2483.0,0.7874]
["bitfinex","ETHUSD",1748864414298,3.55641643,2483.1,2483.0,4.81477821]
["bitfinex","ETHUSD",1748864414463,7.67941643,2483.1,2483.0,4.81477821]
["bitfinex","ETHUSD",1748864415557,7.67941643,2483.1,2483.0,4.02737821]
["bitfinex","ETHUSD",1748864415889,11.23583286,2483.1,2482.6,0.7603]
["bitfinex","ETHUSD",1748864416090,3.55641643,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748864416293,7.68241643,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748864416467,3.55641643,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1748864416668,3.55641643,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864416874,0.777,2483.3,2483.1,4.02712901]
["bitfinex","ETHUSD",1748864417057,0.33599689,2483.2,2483.1,4.02712901]
["bitfinex","ETHUSD",1748864417257,4.46199689,2483.2,2483.1,4.02712901]
["bitfinex","ETHUSD",1748864418094,11.31642775,2483.2,2483.1,4.02712901]
["bitfinex","ETHUSD",1748864418288,12.52577053,2483.2,2483.1,4.02712901]
["bitfinex","ETHUSD",1748864418498,12.52577053,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748864420268,6.85443086,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864420455,10.97743086,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864420660,4.123,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864420888,10.97743086,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864424116,12.07517395,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864424915,5.22074309,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864425088,6.85443086,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864425295,10.97643086,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864426095,10.97643086,2483.5,2483.3,4.0268485]
["bitfinex","ETHUSD",1748864426297,10.97643086,2483.5,2483.3,4.02675976]
["bitfinex","ETHUSD",1748864426718,10.97643086,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864426895,13.27719572,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864427098,13.27719572,2483.5,2483.3,4.02681801]
["bitfinex","ETHUSD",1748864427597,13.27719572,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864428884,2.419,2483.4,2483.3,4.02684128]
["bitfinex","ETHUSD",1748864431218,6.85443086,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864431394,12.06099572,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864433190,14.47999572,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864434227,14.47999572,2483.5,2483.3,4.02681591]
["bitfinex","ETHUSD",1748864434421,14.47999572,2483.5,2483.0,4.81704775]
["bitfinex","ETHUSD",1748864434615,14.47999572,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864437003,10.97243086,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864437204,7.68677621,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864442743,7.68177621,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864442947,10.10077621,2483.5,2483.2,4.0269619]
["bitfinex","ETHUSD",1748864443138,3.56877621,2483.3,2483.2,4.02693149]
["bitfinex","ETHUSD",1748864443341,7.68177621,2483.3,2483.2,4.02693149]
["bitfinex","ETHUSD",1748864446658,3.56877621,2483.3,2483.2,4.02693149]
["bitfinex","ETHUSD",1748864446859,0.40741843,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864447027,4.112,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864448931,6.531,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864450029,6.531,2483.8,2483.6,4.02632854]
["bitfinex","ETHUSD",1748864450239,6.531,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864450447,11.58369459,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864450627,11.58369459,2483.8,2483.6,4.02631515]
["bitfinex","ETHUSD",1748864451458,11.58369459,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864451762,11.58369459,2483.8,2483.6,4.02632293]
["bitfinex","ETHUSD",1748864452641,11.58369459,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864453130,11.57969459,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864455962,7.47169459,2483.8,2483.6,4.02631869]
["bitfinex","ETHUSD",1748864456131,3.24595946,2483.7,2483.6,4.02631869]
["bitfinex","ETHUSD",1748864457278,7.35095946,2483.7,2483.6,4.02631869]
["bitfinex","ETHUSD",1748864457562,6.524,2483.7,2483.6,4.02631869]
["bitfinex","ETHUSD",1748864458386,6.523,2483.7,2483.6,4.02631869]
["bitfinex","ETHUSD",1748864458543,3.96292697,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864458743,8.06692697,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864460966,10.48592697,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1748864461170,3.2256927,2483.7,2483.6,4.02627639]
["bitfinex","ETHUSD",1748864461876,4.0208927,2483.7,2483.5,4.02656217]
["bitfinex","ETHUSD",1748864462075,7.67077621,2483.6,2483.5,4.02656217]
["bitfinex","ETHUSD",1748864462643,10.08977621,2483.6,2483.3,4.02682417]
["bitfinex","ETHUSD",1748864462843,3.56877621,2483.4,2483.3,4.02682417]
["bitfinex","ETHUSD",1748864463038,7.67077621,2483.4,2483.3,4.02682417]
["bitfinex","ETHUSD",1748864463674,10.08977621,2483.4,2483.0,0.795]
["bitfinex","ETHUSD",1748864463877,10.08977621,2483.4,2482.9,4.02751146]
["bitfinex","ETHUSD",1748864463878,3.56877621,2483.1,2482.9,4.02751146]
["bitfinex","ETHUSD",1748864464201,10.08877621,2483.0,2482.8,4.02758372]
["bitfinex","ETHUSD",1748864464484,3.56877621,2482.9,2482.8,4.02758372]
["bitfinex","ETHUSD",1748864465276,3.56877621,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864465450,7.67177621,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864465646,3.56877621,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864465849,7.67177621,2483.1,2483.0,4.83908622]
["bitfinex","ETHUSD",1748864466481,3.56877621,2483.1,2483.0,4.83908622]
["bitfinex","ETHUSD",1748864466865,7.67277621,2483.1,2483.0,4.83908622]
["bitfinex","ETHUSD",1748864469470,4.104,2483.1,2483.0,4.83908622]
["bitfinex","ETHUSD",1748864470255,3.56877621,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864470480,7.67077621,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864471487,7.66977621,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864476568,3.56877621,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864476767,7.66677621,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864478202,5.98777621,2483.7,2483.1,4.02718717]
["bitfinex","ETHUSD",1748864478404,5.98777621,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748864478610,10.86632383,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1748864478815,10.86632383,2483.7,2483.5,4.02643918]
["bitfinex","ETHUSD",1748864479111,3.2293,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748864479613,3.2293,2483.6,2483.1,4.80271584]
["bitfinex","ETHUSD",1748864479810,4.099,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864480007,8.47866097,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864482603,7.66677621,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864483797,10.08577621,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864485195,10.4897324,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864493541,10.4897324,2483.5,2483.3,4.02680568]
["bitfinex","ETHUSD",1748864493542,11.2510324,2483.5,2483.3,4.02680568]
["bitfinex","ETHUSD",1748864493914,11.8010324,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864494313,7.1530324,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864494512,10.4897324,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864503125,10.4897324,2483.5,2483.0,0.7767]
["bitfinex","ETHUSD",1748864503126,11.2918324,2483.5,2483.0,0.7767]
["bitfinex","ETHUSD",1748864503372,3.56877621,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864503582,5.98777621,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864503886,0.40395619,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864504181,8.0027731,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864504351,3.9047731,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864504553,8.0027731,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864504959,8.40016515,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864515198,10.27658167,2483.5,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864515398,3.56877621,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1748864515604,3.56877621,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864515894,7.66677621,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864518410,0.73338894,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864518612,8.06416826,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864519475,8.87058509,2483.5,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864519779,8.87058509,2483.5,2482.4,0.8265]
["bitfinex","ETHUSD",1748864519780,2.419,2483.2,2482.4,0.8265]
["bitfinex","ETHUSD",1748864519992,3.56877621,2482.5,2482.4,4.85485965]
["bitfinex","ETHUSD",1748864520192,4.098,2482.5,2482.4,4.85485965]
["bitfinex","ETHUSD",1748864520393,6.517,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748864520715,6.517,2483.0,2482.9,3.69466018]
["bitfinex","ETHUSD",1748864520716,4.101,2483.0,2482.9,3.69466018]
["bitfinex","ETHUSD",1748864524633,4.102,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1748864525314,3.56877621,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1748864525529,0.7945,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864525731,8.9070071,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864526047,8.9070071,2483.4,2483.2,4.02691251]
["bitfinex","ETHUSD",1748864526345,8.9070071,2483.4,2482.7,0.8265]
["bitfinex","ETHUSD",1748864526850,7.67077621,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864527351,2.81639205,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864527352,0.39739205,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1748864527653,0.39739205,2483.5,2483.3,4.02689968]
["bitfinex","ETHUSD",1748864527654,3.56877621,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864527813,8.10777383,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864529146,4.53799762,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864529294,4.106,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748864530723,0.8029,2483.7,2483.1,4.8313957]
["bitfinex","ETHUSD",1748864531008,3.56877621,2483.3,2483.1,0.8042]
["bitfinex","ETHUSD",1748864531215,3.56877621,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864531413,7.67577621,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864532237,4.107,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864533047,4.107,2483.3,2483.2,4.91291027]
["bitfinex","ETHUSD",1748864536248,4.107,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864541133,7.67577621,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748864541862,7.67577621,2483.3,2482.6,0.7636]
["bitfinex","ETHUSD",1748864541863,0.7695,2483.2,2482.6,0.7636]
["bitfinex","ETHUSD",1748864542075,0.7695,2483.2,2482.1,4.03882916]
["bitfinex","ETHUSD",1748864542076,3.56877621,2482.7,2482.5,4.0281919]
["bitfinex","ETHUSD",1748864542241,7.71077621,2482.6,2482.5,4.0281919]
["bitfinex","ETHUSD",1748864542726,7.71077621,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748864542929,3.56877621,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1748864543262,3.2335,2482.9,2482.1,0.769]
["bitfinex","ETHUSD",1748864543462,3.56877621,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1748864544134,3.56877621,2482.7,2482.4,4.02827855]
["bitfinex","ETHUSD",1748864544355,4.35777621,2482.5,2482.4,4.02827855]
["bitfinex","ETHUSD",1748864544566,4.35777621,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748864544567,4.35777621,2482.5,2482.2,4.02858112]
["bitfinex","ETHUSD",1748864544743,3.56877621,2482.3,2482.2,4.02858112]
["bitfinex","ETHUSD",1748864545146,4.16,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748864545351,7.72877621,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748864545859,8.68188159,2482.4,2482.1,4.03881322]
["bitfinex","ETHUSD",1748864546173,8.68188159,2482.4,2482.1,4.03882736]
["bitfinex","ETHUSD",1748864546174,3.56877621,2482.2,2482.1,4.03882736]
["bitfinex","ETHUSD",1748864546335,7.73277621,2482.2,2482.1,4.03884654]
["bitfinex","ETHUSD",1748864546928,7.73277621,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748864547385,0.95310538,2482.4,2482.1,4.03884654]
["bitfinex","ETHUSD",1748864547534,7.73377621,2482.3,2482.1,4.03884654]
["bitfinex","ETHUSD",1748864547729,7.73377621,2482.3,2482.2,4.02860098]
["bitfinex","ETHUSD",1748864547936,11.40228543,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748864548233,0.7693,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748864548686,1.10529689,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748864549485,13.2084731,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748864549835,9.63969689,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748864550170,15.31267133,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748864551167,17.73167133,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748864551978,14.16289512,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748864553497,2.969,2481.9,2481.1,0.01]
["bitfinex","ETHUSD",1748864553798,3.56877621,2481.2,2481.1,4.04045037]
["bitfinex","ETHUSD",1748864553962,3.56877621,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748864553963,19.31155242,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748864554283,3.56877621,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748864554468,4.181,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748864554668,0.8056,2481.6,2481.2,4.0302873]
["bitfinex","ETHUSD",1748864554852,0.8056,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748864555040,3.56877621,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748864555250,8.6694,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748864555572,7.77677621,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748864555885,7.77977621,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748864556096,0.7894,2482.0,2481.2,0.7911]
["bitfinex","ETHUSD",1748864556247,4.216,2481.9,2481.8,4.02926947]
["bitfinex","ETHUSD",1748864556985,0.77847762,2481.9,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864557288,4.214,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748864558383,7.78277621,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748864559488,7.77977621,2481.8,2481.6,4.02953373]
["bitfinex","ETHUSD",1748864559693,7.77977621,2481.8,2481.6,4.02954102]
["bitfinex","ETHUSD",1748864559901,7.77977621,2481.8,2481.2,4.82137122]
["bitfinex","ETHUSD",1748864559902,10.19877621,2481.8,2481.2,0.7911]
["bitfinex","ETHUSD",1748864560078,3.56877621,2481.3,2481.2,4.82140791]
["bitfinex","ETHUSD",1748864560400,7.79077621,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864560692,4.222,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864560858,3.1779,2481.9,2481.1,4.04043368]
["bitfinex","ETHUSD",1748864561044,3.56877621,2481.6,2481.4,4.02982786]
["bitfinex","ETHUSD",1748864561249,4.22,2481.5,2481.3,4.03006797]
["bitfinex","ETHUSD",1748864561450,4.22,2481.5,2481.1,4.04036863]
["bitfinex","ETHUSD",1748864561451,3.56877621,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748864561648,4.221,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748864561852,4.99997762,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748864562256,4.99997762,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748864562459,4.221,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748864563282,4.221,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748864563477,4.221,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1748864563866,3.56877621,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864564071,7.78977621,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864564279,7.78977621,2481.3,2481.1,4.04040879]
["bitfinex","ETHUSD",1748864564481,7.78977621,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748864566662,11.30933383,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748864570495,8.89033383,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748864570712,4.66933383,2481.3,2481.1,4.04044048]
["bitfinex","ETHUSD",1748864570910,3.2158,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748864571259,1.11,2481.7,2481.1,0.8229]
["bitfinex","ETHUSD",1748864571260,1.8749,2481.7,2481.1,0.8229]
["bitfinex","ETHUSD",1748864571385,1.8749,2481.7,2481.3,4.03005556]
["bitfinex","ETHUSD",1748864571386,4.211,2481.4,2481.3,4.03005556]
["bitfinex","ETHUSD",1748864574240,4.211,2481.4,2481.2,4.03021934]
["bitfinex","ETHUSD",1748864574454,3.56877621,2481.3,2481.2,4.03021934]
["bitfinex","ETHUSD",1748864580109,7.76977621,2481.3,2481.2,4.03021934]
["bitfinex","ETHUSD",1748864580478,1.44599689,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1748864580785,10.47776279,2481.7,2481.4,4.02995387]
["bitfinex","ETHUSD",1748864580944,3.56877621,2481.5,2481.4,4.02995387]
["bitfinex","ETHUSD",1748864581280,4.37897621,2481.5,2481.3,4.03007217]
["bitfinex","ETHUSD",1748864581476,4.198,2481.4,2481.3,4.03007217]
["bitfinex","ETHUSD",1748864581842,4.198,2481.4,2481.2,4.03028554]
["bitfinex","ETHUSD",1748864582139,3.56877621,2481.3,2481.2,4.03028554]
["bitfinex","ETHUSD",1748864582340,3.56877621,2481.3,2481.1,4.04037454]
["bitfinex","ETHUSD",1748864582575,3.56877621,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748864582748,1.01857762,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748864582948,1.82877762,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748864583359,8.36655383,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748864583536,0.8102,2481.0,2480.4,4.0314943]
["bitfinex","ETHUSD",1748864583739,3.56877621,2480.5,2480.4,4.0314943]
["bitfinex","ETHUSD",1748864583949,7.76677621,2480.5,2480.4,4.0314943]
["bitfinex","ETHUSD",1748864584545,9.90457451,2481.2,2480.4,4.0314943]
["bitfinex","ETHUSD",1748864584546,2.14157451,2481.2,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864584783,3.56877621,2481.0,2480.9,4.03065853]
["bitfinex","ETHUSD",1748864584988,3.56877621,2481.0,2480.8,4.03088931]
["bitfinex","ETHUSD",1748864585291,3.56877621,2480.9,2480.8,4.0308761]
["bitfinex","ETHUSD",1748864585586,3.56877621,2480.9,2480.6,4.03123741]
["bitfinex","ETHUSD",1748864585775,3.56877621,2480.7,2480.6,4.03117974]
["bitfinex","ETHUSD",1748864585985,7.76477621,2480.7,2480.6,4.03117974]
["bitfinex","ETHUSD",1748864586187,7.76477621,2480.7,2480.5,4.03133275]
["bitfinex","ETHUSD",1748864586394,7.76477621,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864586609,8.16032656,2480.7,2480.5,4.03129351]
["bitfinex","ETHUSD",1748864586781,8.16032656,2480.7,2480.5,4.03130116]
["bitfinex","ETHUSD",1748864586986,8.16032656,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864587689,8.16032656,2480.7,2480.5,4.03137537]
["bitfinex","ETHUSD",1748864587884,3.56877621,2480.6,2480.5,4.03137537]
["bitfinex","ETHUSD",1748864589415,4.46152887,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1748864589979,4.46152887,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864590574,3.56877621,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864591314,0.39555035,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864591513,4.188,2480.7,2480.6,4.83868275]
["bitfinex","ETHUSD",1748864591715,8.16054498,2480.7,2480.6,4.83868275]
["bitfinex","ETHUSD",1748864593876,8.15854498,2480.7,2480.6,4.83868275]
["bitfinex","ETHUSD",1748864594078,8.15854498,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864594919,8.97439948,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864595717,8.97439948,2480.7,2480.4,4.83893074]
["bitfinex","ETHUSD",1748864595718,8.97439948,2480.7,2480.5,4.0313557]
["bitfinex","ETHUSD",1748864595895,3.56877621,2480.6,2480.5,4.03137757]
["bitfinex","ETHUSD",1748864596990,0.40376877,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864597220,7.75077621,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864597519,7.75077621,2480.7,2480.2,0.8273]
["bitfinex","ETHUSD",1748864597723,3.56877621,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748864598021,7.74977621,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748864602781,8.56525389,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748864602991,3.56877621,2480.2,2480.1,4.042016]
["bitfinex","ETHUSD",1748864603211,7.74377621,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748864603597,8.59410383,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748864605216,8.59410383,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748864605385,8.59410383,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748864606798,8.59110383,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748864607086,7.74077621,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748864607314,3.56877621,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1748864607627,8.0,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864607836,2.82400062,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864607837,0.40500062,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864607988,4.171,2480.6,2480.5,4.03134972]
["bitfinex","ETHUSD",1748864608187,1.45579222,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864608188,1.0507916,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864608486,4.57919452,2480.7,2480.1,0.7813]
["bitfinex","ETHUSD",1748864608687,4.57919452,2480.7,2480.1,4.81337441]
["bitfinex","ETHUSD",1748864608951,5.12919452,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864609156,8.69797073,2480.7,2480.5,4.03135805]
["bitfinex","ETHUSD",1748864609354,3.56877621,2480.6,2480.5,4.03135805]
["bitfinex","ETHUSD",1748864609537,4.30082475,2480.6,2480.5,4.03135805]
["bitfinex","ETHUSD",1748864610652,4.30082475,2480.6,2480.4,4.031529]
["bitfinex","ETHUSD",1748864610852,4.168,2480.5,2480.4,4.031529]
["bitfinex","ETHUSD",1748864611427,4.168,2480.5,2480.3,4.03171366]
["bitfinex","ETHUSD",1748864611630,3.56877621,2480.4,2480.3,4.03165315]
["bitfinex","ETHUSD",1748864613362,3.56877621,2480.6,2480.5,4.03140644]
["bitfinex","ETHUSD",1748864613643,7.73777621,2480.6,2480.5,4.03140644]
["bitfinex","ETHUSD",1748864613842,10.15677621,2480.6,2480.5,4.03140644]
["bitfinex","ETHUSD",1748864614047,7.73777621,2480.6,2480.5,4.03140644]
["bitfinex","ETHUSD",1748864614525,3.56877621,2480.6,2480.5,4.03140644]
["bitfinex","ETHUSD",1748864614861,7.73677621,2480.6,2480.5,4.03140644]
["bitfinex","ETHUSD",1748864615058,3.56877621,2480.6,2480.5,4.03140644]
["bitfinex","ETHUSD",1748864615243,0.40122248,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864615450,3.56877621,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864615649,7.73677621,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864616866,8.86733145,2480.8,2480.5,4.03142319]
["bitfinex","ETHUSD",1748864617029,3.56877621,2480.6,2480.5,4.03142319]
["bitfinex","ETHUSD",1748864617223,7.73477621,2480.6,2480.5,4.03142319]
["bitfinex","ETHUSD",1748864617761,7.73477621,2480.6,2480.3,4.03168471]
["bitfinex","ETHUSD",1748864617961,3.56877621,2480.4,2480.3,4.03168471]
["bitfinex","ETHUSD",1748864619164,4.39597621,2480.4,2480.2,4.03183231]
["bitfinex","ETHUSD",1748864619371,4.164,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748864619661,3.56877621,2480.2,2480.1,4.04198961]
["bitfinex","ETHUSD",1748864620675,7.73377621,2480.2,2480.1,4.85318961]
["bitfinex","ETHUSD",1748864622061,0.39797785,2480.7,2480.1,0.8212]
["bitfinex","ETHUSD",1748864622259,3.56877621,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864622557,7.73177621,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864622978,3.56877621,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864623145,3.56877621,2480.4,2480.1,4.85325689]
["bitfinex","ETHUSD",1748864623146,4.162,2480.4,2480.1,4.85325689]
["bitfinex","ETHUSD",1748864623344,4.162,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864623729,7.73077621,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864626130,7.72877621,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864626681,0.40285582,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864626965,7.72877621,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864627139,8.58459383,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864627328,8.58459383,2480.7,2480.4,4.03152963]
["bitfinex","ETHUSD",1748864627527,3.56877621,2480.5,2480.4,4.03152963]
["bitfinex","ETHUSD",1748864627767,7.72777621,2480.5,2480.4,4.03152963]
["bitfinex","ETHUSD",1748864627951,8.49977621,2480.5,2480.3,4.0316928]
["bitfinex","ETHUSD",1748864628230,4.41875383,2480.4,2480.3,4.0316928]
["bitfinex","ETHUSD",1748864629342,3.56877621,2480.4,2480.3,4.0316928]
["bitfinex","ETHUSD",1748864629544,2.02585144,2480.7,2480.4,4.03150854]
["bitfinex","ETHUSD",1748864629866,3.56877621,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864630067,7.72477621,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864630243,7.72477621,2480.4,2480.2,4.03183463]
["bitfinex","ETHUSD",1748864630439,8.49725383,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1748864630635,3.56877621,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748864630837,7.72577621,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748864631649,7.72577621,2480.2,2479.4,4.80761775]
["bitfinex","ETHUSD",1748864631650,11.741,2480.1,2479.4,4.80761775]
["bitfinex","ETHUSD",1748864631854,3.56877621,2479.5,2479.4,4.80763384]
["bitfinex","ETHUSD",1748864632188,4.156,2479.5,2479.4,4.80763384]
["bitfinex","ETHUSD",1748864633063,4.9184,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1748864633232,3.56877621,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864633432,7.72677621,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864634259,8.49945383,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864634777,5.68527762,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864634939,8.49945383,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864635133,7.72677621,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864635446,8.12240063,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864635634,3.96440063,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864635840,8.12240063,2479.2,2479.1,4.04372191]
["bitfinex","ETHUSD",1748864636253,8.12240063,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864636458,8.93464069,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864637050,10.29914069,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748864637253,3.56877621,2478.5,2478.4,4.03472714]
["bitfinex","ETHUSD",1748864637498,7.72777621,2478.5,2478.4,4.03472714]
["bitfinex","ETHUSD",1748864637644,8.54227621,2478.5,2478.1,0.01]
["bitfinex","ETHUSD",1748864637847,3.56877621,2478.3,2478.2,4.0350711]
["bitfinex","ETHUSD",1748864638090,0.8145,2479.0,2478.6,4.03445929]
["bitfinex","ETHUSD",1748864638244,1.20786448,2479.2,2478.5,4.79451846]
["bitfinex","ETHUSD",1748864638245,4.159,2478.9,2478.5,4.79451846]
["bitfinex","ETHUSD",1748864638444,3.56877621,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748864638756,7.72877621,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748864639403,7.72877621,2478.8,2478.6,4.03451712]
["bitfinex","ETHUSD",1748864639404,8.0647731,2478.8,2478.6,4.03451712]
["bitfinex","ETHUSD",1748864639607,8.0647731,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748864640881,7.72877621,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748864641568,7.72877621,2478.8,2478.3,0.7599]
["bitfinex","ETHUSD",1748864641913,3.56877621,2478.6,2478.4,4.0348612]
["bitfinex","ETHUSD",1748864642210,4.159,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748864643293,4.93177762,2478.5,2478.2,4.03518682]
["bitfinex","ETHUSD",1748864643494,0.7533,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748864643696,0.94562442,2479.2,2479.0,4.03388463]
["bitfinex","ETHUSD",1748864643697,0.7533,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1748864643893,0.39562442,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748864644206,7.73177621,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748864644408,4.163,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748864644703,8.0677731,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748864644919,0.73446997,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748864645099,4.89746997,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748864645275,0.73446997,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748864645606,0.33599689,2479.2,2479.1,5.7182795]
["bitfinex","ETHUSD",1748864645792,0.33599689,2479.2,2479.1,5.75861229]
["bitfinex","ETHUSD",1748864646665,0.33599689,2479.2,2479.1,5.7182795]
["bitfinex","ETHUSD",1748864647109,0.33599689,2479.2,2479.1,13.75860513]
["bitfinex","ETHUSD",1748864647323,0.39532565,2479.7,2479.6,4.83740853]
["bitfinex","ETHUSD",1748864647609,3.41552889,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864647828,11.48730199,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864648115,11.48830199,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864648680,7.72779274,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864648881,11.89479274,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864649382,8.32601653,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864649571,4.91048764,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864652703,4.57449075,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864653012,6.49246751,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864653187,6.49246751,2480.2,2480.0,4.03216633]
["bitfinex","ETHUSD",1748864653367,6.86927688,2480.1,2480.0,4.03216633]
["bitfinex","ETHUSD",1748864654275,11.44376763,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864654820,4.56749075,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864655037,6.86927688,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864655177,4.55978707,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864655376,4.16,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748864656372,4.16,2480.5,2480.2,4.03189925]
["bitfinex","ETHUSD",1748864656718,4.16,2480.5,2480.2,4.0319329]
["bitfinex","ETHUSD",1748864656719,6.86927688,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1748864656890,11.02927688,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1748864657592,12.24758226,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1748864657788,12.24758226,2480.3,2479.7,0.7728]
["bitfinex","ETHUSD",1748864657983,5.37830538,2480.3,2480.1,4.03195945]
["bitfinex","ETHUSD",1748864658178,0.39357694,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864658417,11.02927688,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864658779,0.55,2480.3,2479.7,0.7728]
["bitfinex","ETHUSD",1748864659017,6.86927688,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864659183,11.03327688,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864659803,6.86927688,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864660010,6.86927688,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864660282,11.04127688,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864660580,6.86927688,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864660781,11.04127688,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864661321,0.41091691,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864661517,11.04027688,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864662016,12.22032457,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864662827,4.58214496,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864663119,11.45142184,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864663620,11.45142184,2480.4,2479.9,4.79156267]
["bitfinex","ETHUSD",1748864663817,11.45142184,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864665016,11.44842184,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864666235,12.59326402,2480.4,2480.2,4.03185073]
["bitfinex","ETHUSD",1748864666391,12.59326402,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864668502,7.28142184,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864668833,0.41214496,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864668996,4.167,2480.4,2480.3,4.83587035]
["bitfinex","ETHUSD",1748864669198,7.74388068,2480.4,2480.3,4.83587035]
["bitfinex","ETHUSD",1748864669704,7.74288068,2480.4,2480.3,4.83587035]
["bitfinex","ETHUSD",1748864670333,8.13736602,2480.4,2480.3,4.83587035]
["bitfinex","ETHUSD",1748864673038,8.13736602,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864681847,20.93736602,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864683043,23.03110262,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864683217,23.79990262,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864689059,23.79990262,2480.4,2480.2,4.03183486]
["bitfinex","ETHUSD",1748864689268,23.79990262,2480.4,2480.1,4.03197126]
["bitfinex","ETHUSD",1748864689470,3.57688068,2480.2,2480.1,4.03195322]
["bitfinex","ETHUSD",1748864689766,7.72488068,2480.2,2480.1,4.03195322]
["bitfinex","ETHUSD",1748864690178,12.05606136,2480.2,2480.0,4.03213397]
["bitfinex","ETHUSD",1748864690372,2.419,2480.1,2479.9,4.03237835]
["bitfinex","ETHUSD",1748864690572,11.30276136,2480.0,2479.9,4.03237835]
["bitfinex","ETHUSD",1748864690748,12.7503675,2480.0,2479.9,4.03237835]
["bitfinex","ETHUSD",1748864691767,12.7503675,2480.0,2479.5,4.03305884]
["bitfinex","ETHUSD",1748864692070,3.57688068,2479.6,2479.5,4.03305884]
["bitfinex","ETHUSD",1748864692270,7.72688068,2479.6,2479.5,4.03305884]
["bitfinex","ETHUSD",1748864698355,7.72688068,2479.6,2479.0,1.093]
["bitfinex","ETHUSD",1748864698540,3.57688068,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1748864699269,7.72688068,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748864701291,0.8079,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1748864701491,3.57688068,2480.0,2479.7,0.04032516]
["bitfinex","ETHUSD",1748864701803,4.142,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1748864702506,7.7355,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1748864702705,7.7355,2480.0,2479.6,4.03286935]
["bitfinex","ETHUSD",1748864702881,5.99788068,2479.8,2479.6,4.03286935]
["bitfinex","ETHUSD",1748864703081,3.1793,2479.6,2479.1,4.03372191]
["bitfinex","ETHUSD",1748864703288,3.1793,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748864703466,7.3243,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748864704418,10.90118068,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748864705288,3.1896,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864705587,8.12362982,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864706671,2.75792175,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864707504,6.90092175,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864708172,0.33692175,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864708367,4.47892175,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864708704,0.33692175,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864708909,3.57688068,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1748864709094,7.71988068,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1748864710314,0.39448534,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864710607,7.71988068,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864712310,0.7525,2480.5,2480.3,4.03177035]
["bitfinex","ETHUSD",1748864712495,3.2365,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864712814,19.9406937,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864712984,12.33826583,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864713708,9.10176583,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864713878,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864714078,7.73288068,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864714323,7.73388068,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864714622,8.54938068,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864714797,9.76200682,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864715211,9.76200682,2480.9,2480.7,4.03108649]
["bitfinex","ETHUSD",1748864715412,10.17458167,2480.9,2480.7,4.03108649]
["bitfinex","ETHUSD",1748864715612,10.72458167,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864717419,9.35908167,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864717615,3.99945553,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864718073,8.14845553,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864718239,3.99945553,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864718529,4.57157485,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864719794,0.42257485,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864720124,4.57057485,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864720323,0.42257485,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864720522,4.57157485,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864723224,5.74410847,2480.9,2480.7,4.03110625]
["bitfinex","ETHUSD",1748864723543,4.37728068,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864725332,1.59510847,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864725544,4.56757485,2480.9,2480.7,4.03102522]
["bitfinex","ETHUSD",1748864725742,4.56757485,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864727150,4.56757485,2480.9,2480.2,0.7532]
["bitfinex","ETHUSD",1748864727321,4.56757485,2480.9,2480.7,4.03103052]
["bitfinex","ETHUSD",1748864727651,3.57688068,2480.8,2480.7,4.03103052]
["bitfinex","ETHUSD",1748864727847,4.9911143,2480.8,2480.7,4.03103052]
["bitfinex","ETHUSD",1748864729428,4.9911143,2480.8,2480.6,4.03116483]
["bitfinex","ETHUSD",1748864729632,4.141,2480.7,2480.6,4.03116483]
["bitfinex","ETHUSD",1748864730323,7.3869,2480.7,2480.3,4.03168466]
["bitfinex","ETHUSD",1748864730524,7.3869,2480.7,2479.9,4.78981224]
["bitfinex","ETHUSD",1748864730525,3.57688068,2480.4,2479.9,0.7574]
["bitfinex","ETHUSD",1748864730739,3.57688068,2480.0,2479.9,4.78982066]
["bitfinex","ETHUSD",1748864730925,7.71988068,2480.0,2479.9,4.78982066]
["bitfinex","ETHUSD",1748864732767,11.29676136,2480.0,2479.2,0.8072]
["bitfinex","ETHUSD",1748864733054,3.57688068,2479.3,2479.2,4.84075921]
["bitfinex","ETHUSD",1748864733928,4.142,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1748864734114,7.71888068,2479.5,2479.4,4.07356214]
["bitfinex","ETHUSD",1748864734316,7.71888068,2479.5,2479.3,4.03336015]
["bitfinex","ETHUSD",1748864734317,3.2231,2480.5,2480.3,4.03166967]
["bitfinex","ETHUSD",1748864734517,3.2231,2480.5,2479.9,4.03242066]
["bitfinex","ETHUSD",1748864734518,8.0,2480.3,2479.5,0.7624]
["bitfinex","ETHUSD",1748864734756,3.57688068,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748864735050,7.71988068,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748864738955,8.51748068,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748864739656,7.71988068,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748864740460,8.56825875,2479.7,2479.2,4.03355817]
["bitfinex","ETHUSD",1748864740661,3.57688068,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1748864740862,7.71788068,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1748864741977,4.141,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1748864742195,0.8059,2479.8,2479.6,4.03290853]
["bitfinex","ETHUSD",1748864742330,3.57688068,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748864742756,0.33692175,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864742925,4.3091719,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864743261,3.91380243,2479.8,2479.7,4.07307146]
["bitfinex","ETHUSD",1748864743561,8.05680243,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864744391,7.71988068,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864746975,3.67299014,2480.4,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864746976,3.67299014,2480.4,2480.0,4.03225806]
["bitfinex","ETHUSD",1748864747178,8.11596949,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1748864747879,8.92756644,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1748864748172,16.0813278,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1748864749168,12.50444712,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1748864750196,11.221,2480.0,2479.8,4.03258178]
["bitfinex","ETHUSD",1748864750348,10.45111346,2479.9,2479.8,4.03258178]
["bitfinex","ETHUSD",1748864750970,12.87211346,2479.9,2479.2,0.86532666]
["bitfinex","ETHUSD",1748864751143,9.29523278,2479.9,2479.6,4.03276761]
["bitfinex","ETHUSD",1748864751343,3.57688068,2479.7,2479.6,4.03276761]
["bitfinex","ETHUSD",1748864751574,9.00909203,2479.7,2479.6,4.03276761]
["bitfinex","ETHUSD",1748864751773,12.78139203,2479.7,2479.5,4.03301961]
["bitfinex","ETHUSD",1748864752086,5.99788068,2479.6,2479.5,4.03301961]
["bitfinex","ETHUSD",1748864752869,5.99788068,2479.6,2479.3,4.03332054]
["bitfinex","ETHUSD",1748864753184,4.146,2479.5,2479.4,4.03307625]
["bitfinex","ETHUSD",1748864753387,5.06655114,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1748864753945,7.48755114,2479.5,2478.8,4.83465715]
["bitfinex","ETHUSD",1748864754322,7.48755114,2479.5,2479.2,4.03347837]
["bitfinex","ETHUSD",1748864754591,9.57476136,2479.3,2478.8,4.03405751]
["bitfinex","ETHUSD",1748864754750,1.52345511,2479.4,2478.9,4.0339975]
["bitfinex","ETHUSD",1748864754751,6.568,2479.2,2478.9,4.0339975]
["bitfinex","ETHUSD",1748864754948,3.2022,2479.1,2478.9,4.0339975]
["bitfinex","ETHUSD",1748864755147,4.148,2479.0,2478.8,4.03413105]
["bitfinex","ETHUSD",1748864755390,6.569,2479.0,2478.8,4.03419968]
["bitfinex","ETHUSD",1748864755549,2.971,2478.7,2478.1,0.01]
["bitfinex","ETHUSD",1748864755768,3.57688068,2478.2,2478.1,4.04533977]
["bitfinex","ETHUSD",1748864756005,7.72788068,2478.2,2478.1,4.04533977]
["bitfinex","ETHUSD",1748864756605,3.57688068,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1748864756763,8.12229433,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1748864756964,3.97029433,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1748864757313,8.12129433,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1748864758189,8.12129433,2478.4,2478.2,4.03515338]
["bitfinex","ETHUSD",1748864758511,0.821,2477.9,2477.4,4.0364085]
["bitfinex","ETHUSD",1748864758663,5.2792,2477.8,2477.7,4.03586479]
["bitfinex","ETHUSD",1748864758864,8.85608068,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1748864759088,7.73188068,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1748864759291,7.74888068,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1748864760167,4.39788068,2477.8,2477.1,0.01]
["bitfinex","ETHUSD",1748864760400,3.57688068,2478.0,2477.1,0.01]
["bitfinex","ETHUSD",1748864760401,0.821,2477.7,2477.1,4.87326328]
["bitfinex","ETHUSD",1748864760570,3.57688068,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1748864760767,7.76988068,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1748864761094,4.193,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1748864762003,7.70481285,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1748864762211,2.92795591,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1748864762395,0.33692175,2477.8,2477.7,0.7698]
["bitfinex","ETHUSD",1748864762569,0.33692175,2477.8,2477.7,5.28625421]
["bitfinex","ETHUSD",1748864762967,0.33692175,2477.8,2477.7,5.32661005]
["bitfinex","ETHUSD",1748864763219,0.33692175,2477.8,2477.7,5.28625421]
["bitfinex","ETHUSD",1748864763870,0.33692175,2477.8,2477.7,13.28625421]
["bitfinex","ETHUSD",1748864765581,4.208,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748864765912,4.54492175,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748864766591,0.33692175,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748864766796,4.54192175,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748864767010,4.54192175,2478.5,2478.4,4.91764709]
["bitfinex","ETHUSD",1748864767522,4.54192175,2478.5,2478.4,4.95799167]
["bitfinex","ETHUSD",1748864767523,0.33692175,2478.5,2478.4,4.95799167]
["bitfinex","ETHUSD",1748864767732,0.33692175,2478.5,2478.4,13.70404709]
["bitfinex","ETHUSD",1748864767873,0.33692175,2478.5,2478.4,14.25404709]
["bitfinex","ETHUSD",1748864768076,4.219,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864768291,7.54290699,2479.9,2479.6,4.03290042]
["bitfinex","ETHUSD",1748864768494,11.09481285,2479.8,2479.7,4.03272388]
["bitfinex","ETHUSD",1748864769015,11.09481285,2479.8,2479.6,4.03282693]
["bitfinex","ETHUSD",1748864769216,11.09481285,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864769694,11.90321285,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864770408,11.90121285,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864770607,13.38433414,2479.8,2479.6,4.03282162]
["bitfinex","ETHUSD",1748864770819,13.38433414,2479.8,2479.0,4.03387365]
["bitfinex","ETHUSD",1748864771028,13.38433414,2479.8,2479.1,4.0337158]
["bitfinex","ETHUSD",1748864771029,6.88381285,2479.4,2479.1,4.0337158]
["bitfinex","ETHUSD",1748864771195,6.88381285,2479.4,2478.8,0.7622]
["bitfinex","ETHUSD",1748864771196,6.88381285,2479.7,2479.3,4.03339652]
["bitfinex","ETHUSD",1748864771395,8.09434626,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748864771621,8.33953341,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748864771834,2.92,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748864772338,7.128,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748864772852,2.92,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748864773415,7.128,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864774293,7.126,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864774502,2.92,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864774731,7.126,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864774905,2.92,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864776038,2.92,2479.8,2479.7,5.71605524]
["bitfinex","ETHUSD",1748864776542,2.92,2479.8,2479.7,5.67573178]
["bitfinex","ETHUSD",1748864777098,2.92,2479.8,2479.7,17.92105151]
["bitfinex","ETHUSD",1748864777308,2.92,2479.8,2479.7,18.43073178]
["bitfinex","ETHUSD",1748864778141,0.01,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864778337,0.01,2480.9,2480.8,12.79115775]
["bitfinex","ETHUSD",1748864778636,0.01,2480.9,2480.8,13.34716661]
["bitfinex","ETHUSD",1748864779201,0.01,2480.9,2480.8,12.79115775]
["bitfinex","ETHUSD",1748864781979,0.01,2480.9,2480.8,13.34115775]
["bitfinex","ETHUSD",1748864782246,0.07,2480.9,2480.8,13.34115775]
["bitfinex","ETHUSD",1748864782450,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864782740,0.01,2481.9,2481.8,4.78733354]
["bitfinex","ETHUSD",1748864782926,0.01,2481.9,2481.8,12.78733354]
["bitfinex","ETHUSD",1748864783652,0.01,2481.9,2481.8,12.02933354]
["bitfinex","ETHUSD",1748864784542,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864784746,0.01,2481.9,2481.8,4.0696208]
["bitfinex","ETHUSD",1748864785040,0.01,2481.9,2481.8,4.83924279]
["bitfinex","ETHUSD",1748864785405,0.01,2481.9,2481.8,4.87952592]
["bitfinex","ETHUSD",1748864785602,0.01,2481.9,2481.8,4.83924279]
["bitfinex","ETHUSD",1748864788347,0.01,2481.9,2481.8,13.64702644]
["bitfinex","ETHUSD",1748864788555,0.01,2481.9,2481.8,13.60674279]
["bitfinex","ETHUSD",1748864790025,0.01,2481.9,2481.8,14.72774279]
["bitfinex","ETHUSD",1748864790924,0.01,2481.9,2481.8,13.60674279]
["bitfinex","ETHUSD",1748864791115,0.01,2481.9,2481.8,14.72774279]
["bitfinex","ETHUSD",1748864793220,0.01,2481.9,2481.8,13.91783354]
["bitfinex","ETHUSD",1748864796854,0.01,2481.9,2481.8,13.91683354]
["bitfinex","ETHUSD",1748864797731,0.01,2481.9,2481.8,13.14933354]
["bitfinex","ETHUSD",1748864799320,0.01,2481.9,2481.8,13.14733354]
["bitfinex","ETHUSD",1748864800063,0.01,2481.9,2481.8,13.91233354]
["bitfinex","ETHUSD",1748864800829,0.01,2481.9,2481.8,12.02933354]
["bitfinex","ETHUSD",1748864801142,0.01,2481.9,2481.2,4.0303079]
["bitfinex","ETHUSD",1748864801352,0.77805129,2481.9,2481.7,4.02939143]
["bitfinex","ETHUSD",1748864801523,0.01,2481.9,2481.7,4.02939143]
["bitfinex","ETHUSD",1748864801869,0.41621222,2481.9,2481.6,4.02957077]
["bitfinex","ETHUSD",1748864802172,0.8227,2481.8,2481.4,4.02993786]
["bitfinex","ETHUSD",1748864802369,5.0307,2481.8,2481.2,4.03023613]
["bitfinex","ETHUSD",1748864802662,6.88381285,2481.5,2481.3,4.03012732]
["bitfinex","ETHUSD",1748864802837,0.8227,2481.4,2481.3,4.03004511]
["bitfinex","ETHUSD",1748864803030,5.0337,2481.4,2481.3,4.03004511]
["bitfinex","ETHUSD",1748864804783,5.0337,2481.4,2481.2,4.03024302]
["bitfinex","ETHUSD",1748864805080,5.0337,2481.4,2480.8,4.0309435]
["bitfinex","ETHUSD",1748864805282,6.88381285,2481.2,2481.1,4.03038293]
["bitfinex","ETHUSD",1748864806071,6.88381285,2481.2,2480.3,4.208]
["bitfinex","ETHUSD",1748864806072,0.8012,2481.1,2480.6,4.03119152]
["bitfinex","ETHUSD",1748864806279,6.88381285,2480.8,2480.7,4.03098193]
["bitfinex","ETHUSD",1748864806479,6.88381285,2480.8,2480.4,8.0]
["bitfinex","ETHUSD",1748864806480,0.8002,2480.7,2480.5,4.03133997]
["bitfinex","ETHUSD",1748864806787,0.8002,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864807485,4.214,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864807784,4.214,2480.9,2480.6,4.03119288]
["bitfinex","ETHUSD",1748864808086,6.88381285,2480.7,2480.3,4.03170567]
["bitfinex","ETHUSD",1748864808256,6.88381285,2480.4,2480.3,4.03168095]
["bitfinex","ETHUSD",1748864809643,4.9772,2480.5,2480.3,4.03168095]
["bitfinex","ETHUSD",1748864809644,4.9772,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748864810670,6.88381285,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1748864810881,0.7602,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864811079,4.9752,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864812884,11.85901285,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864813253,0.8127,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864813453,5.0247,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864813648,5.0247,2480.9,2480.7,4.03100639]
["bitfinex","ETHUSD",1748864813979,5.0247,2480.9,2480.7,4.03110487]
["bitfinex","ETHUSD",1748864814390,5.0247,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864814752,5.0237,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864816066,4.211,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864818707,0.8131,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864819000,0.8131,2481.1,2480.9,4.03070189]
["bitfinex","ETHUSD",1748864819001,7.69691285,2481.1,2480.9,4.03070189]
["bitfinex","ETHUSD",1748864819198,7.69691285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864819354,11.90291285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864819694,13.09320414,2481.1,2480.4,1.118]
["bitfinex","ETHUSD",1748864819995,6.88381285,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864820208,11.09081285,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1748864820505,11.88761285,2480.7,2479.9,8.0]
["bitfinex","ETHUSD",1748864820707,6.88381285,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1748864820912,11.89441285,2480.3,2479.8,1.118]
["bitfinex","ETHUSD",1748864821085,6.88381285,2479.9,2479.7,4.03274589]
["bitfinex","ETHUSD",1748864821397,11.09281285,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748864824825,0.8036,2480.3,2480.1,4.03209548]
["bitfinex","ETHUSD",1748864825098,0.55,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864825099,0.8132,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864825593,5.0222,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864825961,1.20714244,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864826205,5.41614244,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864827956,1.20714244,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864828161,5.41414244,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864828601,0.8132,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1748864828910,6.88381285,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864829110,11.09081285,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864830059,11.50226777,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864830502,11.50026777,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864830659,6.88381285,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864830853,11.08881285,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1748864831160,0.7614,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864831501,5.37517746,2481.3,2480.9,4.03077518]
["bitfinex","ETHUSD",1748864831801,6.88381285,2481.2,2480.9,4.03070499]
["bitfinex","ETHUSD",1748864831956,4.208,2481.1,2480.9,4.03070499]
["bitfinex","ETHUSD",1748864832156,4.208,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864832395,11.09181285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864832595,11.09181285,2481.1,2480.9,4.03076222]
["bitfinex","ETHUSD",1748864833100,11.09181285,2481.1,2480.8,4.03095296]
["bitfinex","ETHUSD",1748864833397,11.09181285,2481.1,2480.9,4.03069044]
["bitfinex","ETHUSD",1748864833595,11.09181285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864833902,6.88381285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864834109,11.08981285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864834929,11.08981285,2481.1,2480.8,4.03088658]
["bitfinex","ETHUSD",1748864835092,11.08981285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864836291,12.31561188,2481.1,2480.9,4.03070875]
["bitfinex","ETHUSD",1748864836827,12.31561188,2481.1,2480.9,4.03077685]
["bitfinex","ETHUSD",1748864837033,12.31561188,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864837844,11.08781285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864838192,6.88381285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864838908,11.08681285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864841654,7.64521285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864841950,6.88381285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864842139,11.08281285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864842910,11.08181285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864843349,6.88381285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864843715,11.07981285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864844135,6.88381285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864844413,6.88381285,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748864844725,11.07981285,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1748864845049,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864845224,4.208,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864845421,4.208,2481.9,2481.3,0.8]
["bitfinex","ETHUSD",1748864845627,6.88381285,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864845972,11.08081285,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864847619,11.08081285,2481.4,2480.8,0.8089]
["bitfinex","ETHUSD",1748864847827,6.88381285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864848160,11.08181285,2481.1,2480.5,0.7537]
["bitfinex","ETHUSD",1748864848324,6.88381285,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864848523,11.08381285,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864849848,8.43,2481.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1748864849849,0.8132,2481.4,2480.4,4.0316078]
["bitfinex","ETHUSD",1748864850051,7.69701285,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864850256,19.90001285,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864850612,19.90001285,2481.4,2481.2,4.03022914]
["bitfinex","ETHUSD",1748864850814,19.90001285,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864851215,11.89901285,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864851429,6.88381285,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864851625,11.08481285,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864852016,6.88381285,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864852216,11.08481285,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748864855665,11.08481285,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864858866,6.88381285,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748864859165,11.07981285,2480.6,2480.5,4.83775058]
["bitfinex","ETHUSD",1748864859532,6.88381285,2480.6,2480.5,4.83775058]
["bitfinex","ETHUSD",1748864859768,11.07881285,2480.6,2480.5,4.83775058]
["bitfinex","ETHUSD",1748864859978,6.88381285,2480.6,2480.5,4.83775058]
["bitfinex","ETHUSD",1748864860268,11.07881285,2480.6,2480.5,4.83775058]
["bitfinex","ETHUSD",1748864860439,7.67161285,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748864860638,19.86561285,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748864861532,19.86561285,2481.2,2481.0,4.0304947]
["bitfinex","ETHUSD",1748864861837,4.196,2481.1,2480.9,4.03070966]
["bitfinex","ETHUSD",1748864862042,4.196,2481.1,2480.9,4.03070229]
["bitfinex","ETHUSD",1748864862832,4.196,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864863072,15.67161285,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864863369,4.195,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1748864864690,6.88381285,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748864864867,11.07881285,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748864865634,6.88381285,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748864865838,11.07781285,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748864867474,4.194,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1748864867774,6.88381285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864868079,11.07681285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864870415,11.07381285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864870778,6.88381285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864870986,11.07481285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864871515,6.88381285,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1748864871812,0.8257,2481.8,2481.2,1.57457783]
["bitfinex","ETHUSD",1748864871979,4.192,2481.7,2481.4,4.02998307]
["bitfinex","ETHUSD",1748864872320,4.192,2481.7,2481.3,0.04029549]
["bitfinex","ETHUSD",1748864872321,7.3009766,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864872497,6.89381285,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864872703,4.202,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864873010,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864873214,4.202,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864873569,4.201,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864877811,0.01,2481.9,2481.8,5.62910328]
["bitfinex","ETHUSD",1748864878010,0.01,2481.9,2481.8,5.58881267]
["bitfinex","ETHUSD",1748864882167,4.193,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864884325,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864884485,4.197,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864885789,4.198,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864887001,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864887233,0.01,2481.9,2481.8,4.8352129]
["bitfinex","ETHUSD",1748864887868,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864891726,4.199,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864892393,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748864892587,0.01,2481.9,2481.8,4.83952406]
["bitfinex","ETHUSD",1748864892988,0.01,2481.9,2481.8,4.79923354]
["bitfinex","ETHUSD",1748864893223,0.01,2481.9,2481.8,5.68210291]
["bitfinex","ETHUSD",1748864894436,0.01,2481.9,2481.8,5.72238699]
["bitfinex","ETHUSD",1748864894611,0.01,2481.9,2481.8,13.72238699]
["bitfinex","ETHUSD",1748864894811,0.01,2481.9,2481.8,13.68210291]
["bitfinex","ETHUSD",1748864896992,0.01,2481.9,2481.8,14.23210291]
["bitfinex","ETHUSD",1748864899004,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748864899218,0.01,2482.9,2482.8,13.2426817]
["bitfinex","ETHUSD",1748864906840,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748864907343,0.01,2482.9,2482.8,4.06797949]
["bitfinex","ETHUSD",1748864907500,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748864908005,0.01,2482.9,2482.8,12.77951064]
["bitfinex","ETHUSD",1748864909037,0.01,2482.9,2482.8,20.21332349]
["bitfinex","ETHUSD",1748864909238,0.01,2482.9,2482.8,21.0638249]
["bitfinex","ETHUSD",1748864911910,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864912111,0.01,2483.9,2483.8,12.80728905]
["bitfinex","ETHUSD",1748864912550,6.89381285,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864914015,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864915856,0.01,2483.9,2483.8,4.06634559]
["bitfinex","ETHUSD",1748864916058,0.01,2483.9,2483.8,4.83132034]
["bitfinex","ETHUSD",1748864916222,0.01,2483.9,2483.8,5.65042034]
["bitfinex","ETHUSD",1748864916422,0.01,2483.9,2483.8,13.65042034]
["bitfinex","ETHUSD",1748864919145,0.01,2483.9,2483.8,14.76042034]
["bitfinex","ETHUSD",1748864920135,0.01,2483.9,2483.8,13.65042034]
["bitfinex","ETHUSD",1748864920334,0.7679,2483.9,2483.8,12.02608905]
["bitfinex","ETHUSD",1748864920777,0.7679,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864925081,4.9569,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864925265,4.9559,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864925586,0.01,2483.9,2483.8,4.06634743]
["bitfinex","ETHUSD",1748864925739,0.01,2483.9,2483.8,4.87560456]
["bitfinex","ETHUSD",1748864926139,0.01,2483.9,2483.8,4.83534618]
["bitfinex","ETHUSD",1748864926448,0.01,2483.9,2483.8,12.83534618]
["bitfinex","ETHUSD",1748864928482,0.01,2483.9,2483.8,4.83534618]
["bitfinex","ETHUSD",1748864930489,0.01,2483.9,2483.8,4.87559879]
["bitfinex","ETHUSD",1748864930649,0.01,2483.9,2483.8,4.83534618]
["bitfinex","ETHUSD",1748864931175,0.01,2483.9,2483.8,12.83534618]
["bitfinex","ETHUSD",1748864932157,0.01,2483.9,2483.8,4.83534618]
["bitfinex","ETHUSD",1748864932384,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864933288,0.8259,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864934491,5.0169,2483.9,2483.7,4.02610549]
["bitfinex","ETHUSD",1748864934649,0.7857,2483.8,2483.5,4.02644873]
["bitfinex","ETHUSD",1748864934850,0.7658,2483.6,2483.5,4.02644873]
["bitfinex","ETHUSD",1748864935192,4.9558,2483.6,2483.5,4.02644873]
["bitfinex","ETHUSD",1748864936073,4.9558,2483.6,2483.3,4.02681382]
["bitfinex","ETHUSD",1748864936251,4.19,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748864936453,11.07381285,2483.6,2483.4,4.02669987]
["bitfinex","ETHUSD",1748864936749,11.07381285,2483.6,2482.6,8.0]
["bitfinex","ETHUSD",1748864936750,6.88381285,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748864936977,11.87671285,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748864941210,7.68471285,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748864941508,7.69561285,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864941709,11.88361285,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864942304,7.69561285,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864942491,11.88361285,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864943701,0.8118,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864943911,0.8118,2483.9,2483.8,4.83131959]
["bitfinex","ETHUSD",1748864943912,4.196,2483.9,2483.8,4.83131959]
["bitfinex","ETHUSD",1748864944068,4.999,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864944270,5.002,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864944790,5.002,2483.9,2483.7,4.02616584]
["bitfinex","ETHUSD",1748864944962,5.002,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864945163,5.002,2483.9,2483.7,4.02618099]
["bitfinex","ETHUSD",1748864945378,1.18858129,2483.8,2483.7,4.02618099]
["bitfinex","ETHUSD",1748864946371,5.002,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748864946576,5.002,2483.9,2483.1,1.115]
["bitfinex","ETHUSD",1748864946782,6.88381285,2483.7,2483.2,0.04026654]
["bitfinex","ETHUSD",1748864946977,4.187,2483.6,2483.2,0.04026654]
["bitfinex","ETHUSD",1748864947501,4.187,2483.6,2483.1,1.115]
["bitfinex","ETHUSD",1748864947711,6.88381285,2483.4,2482.5,0.8309]
["bitfinex","ETHUSD",1748864948030,5.29408129,2483.6,2482.3,0.64200571]
["bitfinex","ETHUSD",1748864948031,6.88381285,2482.7,2482.3,0.8309]
["bitfinex","ETHUSD",1748864948314,6.88381285,2482.7,2482.4,0.04027716]
["bitfinex","ETHUSD",1748864948532,4.201,2482.8,2482.3,0.8309]
["bitfinex","ETHUSD",1748864948691,4.201,2482.8,2482.4,0.04027772]
["bitfinex","ETHUSD",1748864948871,4.201,2482.8,2482.3,0.8309]
["bitfinex","ETHUSD",1748864949076,4.201,2482.8,2482.3,0.87117691]
["bitfinex","ETHUSD",1748864949328,0.40900396,2483.0,2482.3,0.87117691]
["bitfinex","ETHUSD",1748864949472,4.199,2482.9,2482.3,0.87117691]
["bitfinex","ETHUSD",1748864949930,7.67491285,2483.2,2482.4,0.04027667]
["bitfinex","ETHUSD",1748864950093,4.199,2483.0,2482.4,0.88711767]
["bitfinex","ETHUSD",1748864950289,7.67491285,2483.2,2482.5,0.04027441]
["bitfinex","ETHUSD",1748864950502,4.2,2483.1,2482.3,0.8309]
["bitfinex","ETHUSD",1748864951327,4.2,2483.1,2482.4,1.115]
["bitfinex","ETHUSD",1748864951615,6.88381285,2482.9,2482.3,0.8309]
["bitfinex","ETHUSD",1748864951771,6.88381285,2482.9,2482.4,0.04027758]
["bitfinex","ETHUSD",1748864951975,1.1972523,2483.2,2482.3,0.8309]
["bitfinex","ETHUSD",1748864952176,11.08181285,2483.1,2482.3,0.8309]
["bitfinex","ETHUSD",1748864953210,4.198,2483.1,2482.4,0.04027352]
["bitfinex","ETHUSD",1748864953419,7.69321285,2483.4,2482.3,0.8309]
["bitfinex","ETHUSD",1748864953620,7.69321285,2483.4,2482.5,0.8248]
["bitfinex","ETHUSD",1748864953774,11.89121285,2483.4,2482.6,0.50228]
["bitfinex","ETHUSD",1748864953976,11.89121285,2483.4,2482.7,0.8248]
["bitfinex","ETHUSD",1748864954217,12.28531996,2483.4,2482.7,0.8248]
["bitfinex","ETHUSD",1748864954520,12.28431996,2483.4,2482.7,0.8248]
["bitfinex","ETHUSD",1748864954946,8.08731996,2483.4,2482.7,0.8248]
["bitfinex","ETHUSD",1748864955106,12.28531996,2483.4,2482.7,0.8248]
["bitfinex","ETHUSD",1748864955739,11.89121285,2483.4,2482.7,0.8248]
["bitfinex","ETHUSD",1748864956545,0.762,2483.7,2482.8,1.95896791]
["bitfinex","ETHUSD",1748864956743,4.196,2483.6,2482.9,8.93651475]
["bitfinex","ETHUSD",1748864956907,4.196,2483.6,2483.0,0.04026643]
["bitfinex","ETHUSD",1748864957243,6.88381285,2483.4,2482.8,1.9187]
["bitfinex","ETHUSD",1748864957626,6.88381285,2483.4,2482.9,0.04026697]
["bitfinex","ETHUSD",1748864958141,4.2,2483.5,2482.9,0.04026697]
["bitfinex","ETHUSD",1748864959742,6.88381285,2483.1,2482.8,0.8007]
["bitfinex","ETHUSD",1748864960945,1.15893887,2483.7,2482.8,0.8007]
["bitfinex","ETHUSD",1748864960946,6.88381285,2483.4,2482.8,0.8007]
["bitfinex","ETHUSD",1748864961244,11.09181285,2483.3,2482.8,0.8007]
["bitfinex","ETHUSD",1748864962151,11.89221285,2483.3,2482.8,0.8007]
["bitfinex","ETHUSD",1748864962349,1.19733887,2483.7,2482.8,0.8007]
["bitfinex","ETHUSD",1748864962567,6.88381285,2483.5,2482.8,0.8007]
["bitfinex","ETHUSD",1748864963564,6.88381285,2483.5,2482.9,0.04026955]
["bitfinex","ETHUSD",1748864963739,6.88381285,2483.5,2482.8,0.8007]
["bitfinex","ETHUSD",1748864963939,6.88381285,2483.5,2482.9,0.04026956]
["bitfinex","ETHUSD",1748864964335,6.88381285,2483.5,2482.8,0.8007]
["bitfinex","ETHUSD",1748864964533,6.88381285,2483.5,2482.9,0.04026958]
["bitfinex","ETHUSD",1748864964757,6.88381285,2483.5,2482.8,0.8007]
["bitfinex","ETHUSD",1748864965353,8.14901141,2483.5,2482.8,0.8007]
["bitfinex","ETHUSD",1748864965566,7.63941285,2483.2,2482.5,0.8263]
["bitfinex","ETHUSD",1748864965767,6.88381285,2482.9,2482.5,0.8263]
["bitfinex","ETHUSD",1748864967462,7.65161285,2483.5,2482.6,0.04027627]
["bitfinex","ETHUSD",1748864967659,4.213,2483.3,2482.7,0.8214]
["bitfinex","ETHUSD",1748864967848,6.88381285,2483.2,2482.7,0.8214]
["bitfinex","ETHUSD",1748864970240,6.88381285,2482.9,2482.5,0.8014]
["bitfinex","ETHUSD",1748864971183,6.88381285,2482.9,2482.1,0.75]
["bitfinex","ETHUSD",1748864972339,6.88381285,2482.9,2482.2,0.04027951]
["bitfinex","ETHUSD",1748864972837,4.21,2483.0,2482.3,0.7641]
["bitfinex","ETHUSD",1748864973056,4.21,2483.0,2482.2,8.0]
["bitfinex","ETHUSD",1748864973057,4.209,2483.1,2482.5,0.7641]
["bitfinex","ETHUSD",1748864973977,6.88381285,2483.2,2482.5,0.7641]
["bitfinex","ETHUSD",1748864974179,11.90981285,2483.5,2482.7,0.8196]
["bitfinex","ETHUSD",1748864974477,1.46926467,2483.4,2482.7,0.8196]
["bitfinex","ETHUSD",1748864975165,6.88381285,2483.2,2482.7,0.8196]
["bitfinex","ETHUSD",1748864975371,6.88381285,2482.9,2482.5,0.7968]
["bitfinex","ETHUSD",1748864978924,15.65291285,2483.3,2482.6,0.04027754]
["bitfinex","ETHUSD",1748864979078,15.65291285,2483.3,2482.5,0.7968]
["bitfinex","ETHUSD",1748864979079,4.205,2483.2,2482.5,0.7968]
["bitfinex","ETHUSD",1748864979876,4.205,2483.2,2482.7,0.7697]
["bitfinex","ETHUSD",1748864980904,6.88381285,2483.3,2482.7,0.7697]
["bitfinex","ETHUSD",1748864981104,11.08781285,2483.3,2482.7,0.7697]
["bitfinex","ETHUSD",1748864984289,6.88381285,2483.3,2482.7,0.7697]
["bitfinex","ETHUSD",1748864984601,11.08281285,2483.3,2482.7,0.7697]
["bitfinex","ETHUSD",1748864984802,0.759,2483.5,2482.7,0.7697]
["bitfinex","ETHUSD",1748864985013,7.24564674,2483.6,2482.9,0.8332]
["bitfinex","ETHUSD",1748864985014,4.199,2483.4,2482.9,0.8332]
["bitfinex","ETHUSD",1748864986497,6.88381285,2483.3,2482.9,0.8332]
["bitfinex","ETHUSD",1748864988342,6.88381285,2483.3,2482.5,1.119]
["bitfinex","ETHUSD",1748864988546,6.88381285,2483.3,2482.6,0.7887]
["bitfinex","ETHUSD",1748864988743,11.07781285,2483.3,2482.6,0.7887]
["bitfinex","ETHUSD",1748864989243,6.88381285,2483.3,2482.6,0.7887]
["bitfinex","ETHUSD",1748864989542,11.07581285,2483.3,2482.6,0.7887]
["bitfinex","ETHUSD",1748864989950,4.192,2483.3,2482.6,0.7887]
["bitfinex","ETHUSD",1748864990248,4.192,2483.3,2482.6,0.82897195]
["bitfinex","ETHUSD",1748864991030,6.88381285,2483.5,2482.6,0.82897195]
["bitfinex","ETHUSD",1748864991205,4.19,2483.4,2482.6,0.82897195]
["bitfinex","ETHUSD",1748864991748,0.7701,2483.6,2482.6,0.82897195]
["bitfinex","ETHUSD",1748864991960,4.189,2483.3,2482.6,0.82897195]
["bitfinex","ETHUSD",1748864992353,4.189,2483.3,2482.6,0.7887]
["bitfinex","ETHUSD",1748864992853,4.189,2483.3,2482.5,1.15927103]
["bitfinex","ETHUSD",1748864992854,4.188,2483.4,2482.8,0.8297]
["bitfinex","ETHUSD",1748864993054,4.188,2483.4,2482.9,0.04026877]
["bitfinex","ETHUSD",1748864993829,4.188,2483.4,2482.8,0.8297]
["bitfinex","ETHUSD",1748864994209,6.88381285,2483.3,2482.8,0.8297]
["bitfinex","ETHUSD",1748864995319,3.56929099,2482.9,2482.6,0.8189]
["bitfinex","ETHUSD",1748864996306,4.187,2483.0,2482.6,0.8189]
["bitfinex","ETHUSD",1748864997838,3.56929099,2482.9,2482.6,0.8189]
["bitfinex","ETHUSD",1748865000346,3.56929099,2483.1,2482.6,0.8189]
["bitfinex","ETHUSD",1748865000541,7.75129099,2483.1,2482.7,0.04027427]
["bitfinex","ETHUSD",1748865000740,3.56929099,2483.1,2482.7,0.04027427]
["bitfinex","ETHUSD",1748865000976,7.75129099,2483.1,2482.7,0.04027427]
["bitfinex","ETHUSD",1748865001186,7.75129099,2483.1,2482.6,0.8189]
["bitfinex","ETHUSD",1748865001187,3.56929099,2483.1,2482.6,0.8189]
["bitfinex","ETHUSD",1748865001383,7.75029099,2483.1,2482.6,0.85917425]
["bitfinex","ETHUSD",1748865001787,7.75029099,2483.1,2482.6,0.8189]
["bitfinex","ETHUSD",1748865002375,3.56929099,2482.9,2482.6,0.8189]
["bitfinex","ETHUSD",1748865002987,3.56929099,2482.7,2482.3,0.827]
["bitfinex","ETHUSD",1748865003292,3.56929099,2482.5,2481.9,0.767]
["bitfinex","ETHUSD",1748865003578,4.183,2482.6,2481.9,8.767]
["bitfinex","ETHUSD",1748865003781,4.186,2482.6,2482.0,0.80728455]
["bitfinex","ETHUSD",1748865003965,4.186,2482.6,2482.1,0.88072846]
["bitfinex","ETHUSD",1748865004166,4.186,2482.6,2482.3,0.833]
["bitfinex","ETHUSD",1748865004479,3.56929099,2482.5,2482.3,0.833]
["bitfinex","ETHUSD",1748865005180,4.186,2482.6,2482.3,0.833]
["bitfinex","ETHUSD",1748865006444,0.8275,2482.9,2482.3,0.833]
["bitfinex","ETHUSD",1748865006644,4.184,2482.6,2482.3,0.833]
["bitfinex","ETHUSD",1748865007278,4.183,2482.6,2482.3,0.833]
["bitfinex","ETHUSD",1748865009046,4.183,2482.6,2482.0,0.7957]
["bitfinex","ETHUSD",1748865009377,6.85650419,2482.4,2482.0,0.7957]
["bitfinex","ETHUSD",1748865009538,7.26887906,2482.4,2482.0,0.7957]
["bitfinex","ETHUSD",1748865010584,8.48931697,2482.4,2481.8,0.7946]
["bitfinex","ETHUSD",1748865012376,8.48931697,2482.4,2481.2,8.85978032]
["bitfinex","ETHUSD",1748865012581,8.48931697,2482.4,2481.3,0.7891]
["bitfinex","ETHUSD",1748865013475,7.26887906,2482.4,2481.4,0.0402918]
["bitfinex","ETHUSD",1748865013788,7.26887906,2482.4,2481.5,0.8168]
["bitfinex","ETHUSD",1748865014780,7.26887906,2482.4,2481.6,0.04028988]
["bitfinex","ETHUSD",1748865015188,7.26887906,2482.4,2481.5,0.8168]
["bitfinex","ETHUSD",1748865017315,0.8131,2482.3,2481.5,0.8168]
["bitfinex","ETHUSD",1748865017519,7.26887906,2482.4,2481.2,0.85978032]
["bitfinex","ETHUSD",1748865017520,7.60740419,2482.1,2481.2,0.85978032]
["bitfinex","ETHUSD",1748865017814,0.7509,2482.1,2481.3,0.84539381]
["bitfinex","ETHUSD",1748865018004,4.185,2482.0,2481.3,0.84539381]
["bitfinex","ETHUSD",1748865019422,4.9339,2482.1,2481.3,0.84539381]
["bitfinex","ETHUSD",1748865019712,0.80819791,2482.2,2481.3,0.84539381]
["bitfinex","ETHUSD",1748865019713,4.183,2482.2,2481.4,0.8309]
["bitfinex","ETHUSD",1748865019889,4.9685,2482.3,2481.5,0.92740819]
["bitfinex","ETHUSD",1748865020094,4.9685,2482.3,2481.5,0.88711938]
["bitfinex","ETHUSD",1748865020483,7.3865,2482.3,2481.5,0.88711938]
["bitfinex","ETHUSD",1748865020680,0.7966,2482.0,2481.4,0.8309]
["bitfinex","ETHUSD",1748865022317,6.85650419,2481.8,2481.2,1.63678032]
["bitfinex","ETHUSD",1748865023592,11.04250419,2481.8,2481.2,1.63678032]
["bitfinex","ETHUSD",1748865024391,11.04150419,2481.8,2481.2,1.63678032]
["bitfinex","ETHUSD",1748865024589,4.185,2481.8,2481.2,1.63678032]
["bitfinex","ETHUSD",1748865024891,4.9816,2482.0,2481.3,0.04029616]
["bitfinex","ETHUSD",1748865025203,4.184,2482.0,2481.4,0.8289]
["bitfinex","ETHUSD",1748865025391,4.184,2482.0,2481.5,1.106]
["bitfinex","ETHUSD",1748865025820,3.57212809,2482.1,2481.6,0.04029085]
["bitfinex","ETHUSD",1748865026022,6.42198465,2482.3,2481.6,0.7728]
["bitfinex","ETHUSD",1748865026398,2.84985656,2482.3,2481.6,0.81308729]
["bitfinex","ETHUSD",1748865026600,2.84985656,2482.3,2481.7,0.99190873]
["bitfinex","ETHUSD",1748865026925,6.42198465,2482.3,2481.7,0.99190873]
["bitfinex","ETHUSD",1748865027094,6.42198465,2482.3,2481.6,0.7728]
["bitfinex","ETHUSD",1748865028301,2.84985656,2482.3,2481.6,0.7728]
["bitfinex","ETHUSD",1748865028623,3.57212809,2481.9,2481.6,0.7728]
["bitfinex","ETHUSD",1748865031526,3.57212809,2482.1,2481.6,0.81309388]
["bitfinex","ETHUSD",1748865032516,2.84985656,2482.3,2481.6,0.81309388]
["bitfinex","ETHUSD",1748865032822,2.84985656,2482.3,2481.8,0.7878]
["bitfinex","ETHUSD",1748865033857,2.84985656,2482.3,2481.9,0.04028414]
["bitfinex","ETHUSD",1748865034012,2.84985656,2482.3,2482.0,0.7551]
["bitfinex","ETHUSD",1748865034692,2.84985656,2482.3,2482.1,0.04028328]
["bitfinex","ETHUSD",1748865034945,2.84985656,2482.3,2482.2,1.8895]
["bitfinex","ETHUSD",1748865035230,0.7655,2483.0,2482.2,1.8895]
["bitfinex","ETHUSD",1748865035231,6.85555093,2482.8,2482.2,1.8895]
["bitfinex","ETHUSD",1748865035431,8.03565602,2482.8,2482.2,1.8895]
["bitfinex","ETHUSD",1748865036340,6.85555093,2482.8,2482.2,1.8895]
["bitfinex","ETHUSD",1748865036622,0.7655,2483.0,2482.2,1.8895]
["bitfinex","ETHUSD",1748865036834,4.178,2482.9,2482.2,1.8895]
["bitfinex","ETHUSD",1748865037033,7.62105093,2483.0,2482.2,1.8895]
["bitfinex","ETHUSD",1748865037329,11.79805093,2483.0,2482.2,1.8895]
["bitfinex","ETHUSD",1748865037524,0.8101,2483.2,2482.4,0.8043]
["bitfinex","ETHUSD",1748865040734,6.85555093,2483.0,2482.4,13.5043]
["bitfinex","ETHUSD",1748865044812,4.169,2483.1,2482.5,0.7043]
["bitfinex","ETHUSD",1748865045011,4.169,2483.1,2482.6,0.99190939]
["bitfinex","ETHUSD",1748865046010,4.168,2483.1,2482.6,0.99190939]
["bitfinex","ETHUSD",1748865046225,4.167,2483.1,2482.6,0.99190939]
["bitfinex","ETHUSD",1748865047106,4.166,2483.1,2482.6,0.99190939]
["bitfinex","ETHUSD",1748865047329,6.85555093,2483.3,2482.6,0.99190939]
["bitfinex","ETHUSD",1748865047532,4.166,2483.2,2482.7,0.44688536]
["bitfinex","ETHUSD",1748865048103,6.85555093,2483.3,2482.8,0.7993]
["bitfinex","ETHUSD",1748865048299,4.165,2483.2,2482.8,0.7993]
["bitfinex","ETHUSD",1748865051935,6.85555093,2483.5,2482.8,0.7993]
["bitfinex","ETHUSD",1748865052239,4.161,2483.4,2482.8,0.7993]
["bitfinex","ETHUSD",1748865053104,4.161,2483.4,2482.8,13.5993]
["bitfinex","ETHUSD",1748865053314,4.161,2483.4,2482.9,0.99190939]
["bitfinex","ETHUSD",1748865054007,6.85555093,2483.5,2482.9,0.99190939]
["bitfinex","ETHUSD",1748865054229,0.8157,2483.6,2482.9,0.99190939]
["bitfinex","ETHUSD",1748865054230,6.85555093,2483.1,2482.9,0.99190939]
["bitfinex","ETHUSD",1748865054553,6.85555093,2483.1,2482.8,13.5993]
["bitfinex","ETHUSD",1748865054554,7.63405093,2483.1,2482.8,12.8]
["bitfinex","ETHUSD",1748865057349,3.57038783,2482.9,2482.8,12.8]
["bitfinex","ETHUSD",1748865057672,6.576,2483.2,2483.1,8.45111217]
["bitfinex","ETHUSD",1748865057816,10.80398783,2483.2,2483.1,8.45111217]
["bitfinex","ETHUSD",1748865059557,10.80498783,2483.2,2483.1,8.45111217]
["bitfinex","ETHUSD",1748865060621,11.56968783,2483.2,2483.1,8.45111217]
["bitfinex","ETHUSD",1748865061228,3.1827,2483.2,2483.1,8.45111217]
["bitfinex","ETHUSD",1748865061439,10.91008783,2483.2,2483.1,8.45111217]
["bitfinex","ETHUSD",1748865061628,10.91008783,2483.2,2482.2,8.0]
["bitfinex","ETHUSD",1748865061629,15.03047566,2483.2,2482.3,0.8258]
["bitfinex","ETHUSD",1748865061834,3.57038783,2482.4,2481.9,0.8258]
["bitfinex","ETHUSD",1748865062035,3.2071,2482.7,2481.4,0.8258]
["bitfinex","ETHUSD",1748865062036,3.57038783,2482.0,2481.4,0.8258]
["bitfinex","ETHUSD",1748865062233,3.57038783,2481.6,2481.4,0.8258]
["bitfinex","ETHUSD",1748865063354,7.73838783,2481.6,2481.3,1.1]
["bitfinex","ETHUSD",1748865063654,3.57038783,2481.4,2481.3,1.1]
["bitfinex","ETHUSD",1748865064258,3.57038783,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748865064420,7.73838783,2481.6,2481.1,0.05030098]
["bitfinex","ETHUSD",1748865064622,7.73838783,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748865065250,4.168,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748865066654,6.86134383,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748865068734,4.168,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748865068977,4.171,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748865069362,6.86134383,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748865070367,0.8097,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748865070662,4.171,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748865070865,4.172,2481.4,2481.2,0.7647]
["bitfinex","ETHUSD",1748865072559,4.172,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748865072759,6.86134383,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748865073349,7.62304383,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748865075366,1.16415465,2481.7,2481.1,0.01]
["bitfinex","ETHUSD",1748865075553,4.174,2481.6,2481.2,0.7894]
["bitfinex","ETHUSD",1748865076482,11.03534383,2481.6,2481.2,0.7894]
["bitfinex","ETHUSD",1748865076658,1.14304985,2481.5,2481.2,0.7894]
["bitfinex","ETHUSD",1748865077255,11.03534383,2481.6,2481.2,0.7894]
["bitfinex","ETHUSD",1748865078589,11.03534383,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748865080891,6.86134383,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748865083468,4.89464985,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748865083661,2.418,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1748865083981,4.89464985,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748865084553,6.86134383,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748865085190,3.57433506,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1748865086892,4.35233506,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1748865087095,3.57433506,2480.5,2480.1,0.8317]
["bitfinex","ETHUSD",1748865087268,3.57433506,2480.2,2480.1,0.8317]
["bitfinex","ETHUSD",1748865087956,3.57433506,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865088155,4.39183506,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865088361,9.42421857,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865088586,9.81803741,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865089259,13.11565976,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865089461,21.11565976,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865089776,21.66565976,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865089978,21.66565976,2480.2,2479.1,0.01]
["bitfinex","ETHUSD",1748865090167,6.87195741,2479.5,2479.1,0.8222]
["bitfinex","ETHUSD",1748865090378,4.179,2479.4,2479.1,0.8222]
["bitfinex","ETHUSD",1748865090992,2.16656598,2480.1,2479.1,0.8222]
["bitfinex","ETHUSD",1748865091190,6.87195741,2479.9,2479.1,0.8222]
["bitfinex","ETHUSD",1748865092167,6.87195741,2479.6,2479.1,0.8222]
["bitfinex","ETHUSD",1748865094796,0.7724,2479.7,2479.1,0.8222]
["bitfinex","ETHUSD",1748865094975,6.87195741,2479.5,2479.1,0.8222]
["bitfinex","ETHUSD",1748865095172,4.177,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748865095407,6.87195741,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748865095609,7.68975741,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748865097716,6.87195741,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748865097893,11.04995741,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748865098613,6.87195741,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1748865099114,4.18,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748865100814,4.178,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1748865101015,4.178,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748865101685,6.87195741,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1748865101877,4.177,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748865103183,0.76224574,2479.7,2479.1,0.01]
["bitfinex","ETHUSD",1748865103384,7.69875741,2480.0,2479.1,0.01]
["bitfinex","ETHUSD",1748865103683,4.178,2479.9,2479.2,0.8027]
["bitfinex","ETHUSD",1748865103884,7.69875741,2480.0,2479.2,0.8027]
["bitfinex","ETHUSD",1748865104196,4.178,2479.8,2479.2,0.8027]
["bitfinex","ETHUSD",1748865104596,4.178,2479.7,2479.2,0.8027]
["bitfinex","ETHUSD",1748865104998,7.69875741,2480.0,2479.2,0.8027]
["bitfinex","ETHUSD",1748865105196,8.55939681,2480.0,2479.2,0.8027]
["bitfinex","ETHUSD",1748865105410,4.177,2479.9,2479.2,0.8027]
["bitfinex","ETHUSD",1748865107354,6.87195741,2480.0,2479.2,0.8027]
["bitfinex","ETHUSD",1748865107507,4.176,2479.9,2479.2,0.8027]
["bitfinex","ETHUSD",1748865108028,6.87195741,2480.0,2479.2,0.8027]
["bitfinex","ETHUSD",1748865108228,4.176,2479.8,2479.2,0.8027]
["bitfinex","ETHUSD",1748865109261,6.87195741,2479.7,2479.2,0.8027]
["bitfinex","ETHUSD",1748865110903,6.87195741,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1748865111328,8.0,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748865111847,12.186,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1748865112045,4.186,2479.2,2479.1,0.7797]
["bitfinex","ETHUSD",1748865112346,7.97675315,2479.7,2479.1,1.15779291]
["bitfinex","ETHUSD",1748865112516,8.0,2479.6,2479.1,1.15779291]
["bitfinex","ETHUSD",1748865112923,8.0,2479.4,2479.1,1.15779291]
["bitfinex","ETHUSD",1748865113323,4.185,2479.3,2479.1,1.15779291]
["bitfinex","ETHUSD",1748865115346,12.27545741,2479.3,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865118237,8.09045741,2479.3,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865118642,4.182,2479.2,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865120978,4.18,2479.2,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865121160,1.30467574,2479.2,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865121346,5.48467574,2479.2,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865122538,1.2185,2479.3,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865122742,4.179,2479.2,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865123457,4.178,2479.2,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865123950,6.87195741,2479.3,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865124177,8.0,2479.5,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865124365,4.179,2479.3,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865125054,4.178,2479.2,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865126670,8.0,2479.6,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865126869,4.176,2479.5,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865128183,8.0,2479.6,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865128479,4.174,2479.5,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865128670,8.0,2479.6,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865128869,4.174,2479.5,2479.2,0.8062]
["bitfinex","ETHUSD",1748865129778,4.174,2479.5,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865129779,6.87195741,2479.4,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865130187,4.9414,2479.5,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865130188,6.87195741,2479.2,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865132689,0.8009,2479.7,2479.1,0.38809291]
["bitfinex","ETHUSD",1748865132983,6.87195741,2479.6,2479.2,0.7751]
["bitfinex","ETHUSD",1748865133354,4.187,2479.5,2479.2,0.7751]
["bitfinex","ETHUSD",1748865134084,11.05895741,2479.5,2479.2,0.7751]
["bitfinex","ETHUSD",1748865137188,4.187,2479.5,2479.2,0.7751]
["bitfinex","ETHUSD",1748865137390,6.87195741,2479.6,2479.2,0.7751]
["bitfinex","ETHUSD",1748865137592,4.185,2479.5,2479.2,0.7751]
["bitfinex","ETHUSD",1748865138107,0.51381778,2480.1,2479.3,0.04033131]
["bitfinex","ETHUSD",1748865138307,6.87195741,2479.8,2479.3,0.7687]
["bitfinex","ETHUSD",1748865138870,6.87195741,2479.5,2479.3,0.7687]
["bitfinex","ETHUSD",1748865139120,11.05795741,2479.5,2479.3,0.7687]
["bitfinex","ETHUSD",1748865139885,0.2913576,2480.1,2479.3,0.7687]
["bitfinex","ETHUSD",1748865140080,7.28168867,2480.2,2479.4,0.04032539]
["bitfinex","ETHUSD",1748865140304,7.28168867,2480.2,2479.5,0.7677]
["bitfinex","ETHUSD",1748865140305,6.87195741,2479.9,2479.5,0.7677]
["bitfinex","ETHUSD",1748865144832,11.05295741,2479.9,2479.5,0.7677]
["bitfinex","ETHUSD",1748865145913,8.0,2480.0,2479.5,0.7677]
["bitfinex","ETHUSD",1748865146085,6.87195741,2480.0,2479.5,0.7677]
["bitfinex","ETHUSD",1748865146408,11.05195741,2480.0,2479.7,0.7863]
["bitfinex","ETHUSD",1748865146915,1.990027,2480.3,2479.8,0.7746]
["bitfinex","ETHUSD",1748865147098,6.170027,2480.3,2479.8,0.7746]
["bitfinex","ETHUSD",1748865147612,6.87195741,2480.2,2479.8,0.7746]
["bitfinex","ETHUSD",1748865147825,6.87195741,2479.9,2479.8,0.7746]
["bitfinex","ETHUSD",1748865148720,6.87195741,2479.9,2479.6,1.107]
["bitfinex","ETHUSD",1748865148880,4.18,2479.8,2479.6,1.107]
["bitfinex","ETHUSD",1748865150935,6.87195741,2479.9,2479.6,1.107]
["bitfinex","ETHUSD",1748865151103,11.04895741,2479.9,2479.6,1.107]
["bitfinex","ETHUSD",1748865151500,6.87195741,2479.9,2479.6,1.107]
["bitfinex","ETHUSD",1748865156905,4.172,2480.0,2479.6,1.107]
["bitfinex","ETHUSD",1748865156906,8.0,2480.1,2479.6,1.107]
["bitfinex","ETHUSD",1748865157121,4.17,2480.0,2479.6,1.107]
["bitfinex","ETHUSD",1748865157325,5.65719574,2480.0,2479.6,1.107]
["bitfinex","ETHUSD",1748865157535,3.57800109,2479.9,2479.6,1.107]
["bitfinex","ETHUSD",1748865158442,4.17,2480.0,2479.6,1.107]
["bitfinex","ETHUSD",1748865158443,3.57800109,2479.7,2479.6,1.107]
["bitfinex","ETHUSD",1748865158634,3.57800109,2479.7,2479.5,0.8185]
["bitfinex","ETHUSD",1748865160017,3.57800109,2479.9,2479.5,0.8185]
["bitfinex","ETHUSD",1748865160312,7.74500109,2479.9,2479.5,0.8185]
["bitfinex","ETHUSD",1748865161219,8.5195012,2479.9,2479.5,0.8185]
["bitfinex","ETHUSD",1748865161432,7.74500109,2479.9,2479.5,0.8185]
["bitfinex","ETHUSD",1748865161835,8.0,2480.2,2479.5,0.8185]
["bitfinex","ETHUSD",1748865162036,3.57800109,2479.9,2479.7,0.8003]
["bitfinex","ETHUSD",1748865163228,3.57800109,2479.9,2479.7,0.84062335]
["bitfinex","ETHUSD",1748865164156,3.57800109,2479.9,2479.7,0.8003]
["bitfinex","ETHUSD",1748865169072,3.57800109,2480.1,2479.8,0.04032375]
["bitfinex","ETHUSD",1748865169274,3.57800109,2480.1,2479.7,0.8003]
["bitfinex","ETHUSD",1748865169569,3.57800109,2480.1,2479.7,1.2836269]
["bitfinex","ETHUSD",1748865170371,3.57800109,2479.9,2479.7,1.8943]
["bitfinex","ETHUSD",1748865171176,3.57800109,2480.0,2479.7,1.8943]
["bitfinex","ETHUSD",1748865172566,7.73700109,2480.2,2479.7,1.8943]
["bitfinex","ETHUSD",1748865173591,3.57800109,2480.2,2479.7,1.8943]
["bitfinex","ETHUSD",1748865174291,5.56802809,2480.3,2479.9,0.8073]
["bitfinex","ETHUSD",1748865175200,5.56802809,2480.3,2479.9,1.40070452]
["bitfinex","ETHUSD",1748865175577,5.56802809,2480.3,2479.9,0.8073]
["bitfinex","ETHUSD",1748865176896,5.56802809,2480.3,2480.0,0.04031691]
["bitfinex","ETHUSD",1748865177060,5.56802809,2480.3,2479.9,0.8073]
["bitfinex","ETHUSD",1748865177898,1.990027,2480.3,2479.9,0.8073]
["bitfinex","ETHUSD",1748865180218,5.56802809,2480.3,2479.9,0.8073]
["bitfinex","ETHUSD",1748865181131,5.56802809,2480.3,2480.0,0.48397656]
["bitfinex","ETHUSD",1748865181427,5.56802809,2480.3,2480.1,0.778]
["bitfinex","ETHUSD",1748865183825,5.56802809,2480.3,2479.9,1.094]
["bitfinex","ETHUSD",1748865184030,3.57800109,2480.0,2479.9,1.094]
["bitfinex","ETHUSD",1748865185131,3.57800109,2480.0,2479.8,0.8041]
["bitfinex","ETHUSD",1748865185685,3.57800109,2480.0,2479.7,5.844]
["bitfinex","ETHUSD",1748865186329,3.57800109,2480.0,2479.7,1.094]
["bitfinex","ETHUSD",1748865187230,1.990027,2480.3,2479.8,0.8041]
["bitfinex","ETHUSD",1748865187903,1.990027,2480.3,2480.0,0.8041]
["bitfinex","ETHUSD",1748865191628,3.57800109,2480.2,2480.0,0.8041]
["bitfinex","ETHUSD",1748865194134,1.990027,2480.3,2480.0,0.8041]
["bitfinex","ETHUSD",1748865199037,7.73200109,2480.6,2480.0,0.8041]
["bitfinex","ETHUSD",1748865200767,8.8168,2480.8,2480.0,0.8041]
["bitfinex","ETHUSD",1748865200973,12.154,2480.8,2480.2,0.7861]
["bitfinex","ETHUSD",1748865201270,1.65437011,2480.8,2480.2,0.7861]
["bitfinex","ETHUSD",1748865201570,8.0,2480.8,2480.2,0.82641099]
["bitfinex","ETHUSD",1748865201763,8.0,2480.8,2480.2,0.7861]
["bitfinex","ETHUSD",1748865202167,3.57800109,2480.9,2480.3,0.040311]
["bitfinex","ETHUSD",1748865202345,7.73200109,2480.9,2480.3,0.040311]
["bitfinex","ETHUSD",1748865202741,3.57800109,2480.9,2480.4,1.09]
["bitfinex","ETHUSD",1748865203071,8.50330078,2481.2,2480.4,1.09]
["bitfinex","ETHUSD",1748865203072,0.50330078,2481.2,2480.6,0.7519]
["bitfinex","ETHUSD",1748865203275,3.57800109,2481.3,2480.7,0.04030513]
["bitfinex","ETHUSD",1748865203442,3.57800109,2481.3,2480.8,0.761]
["bitfinex","ETHUSD",1748865203778,4.33790109,2481.6,2480.8,0.761]
["bitfinex","ETHUSD",1748865203948,4.33790109,2481.6,2480.7,4.03104559]
["bitfinex","ETHUSD",1748865203949,3.57800109,2481.6,2481.0,0.8274]
["bitfinex","ETHUSD",1748865204138,3.57800109,2481.6,2481.1,1.09]
["bitfinex","ETHUSD",1748865204471,0.8014,2481.8,2481.2,0.04029835]
["bitfinex","ETHUSD",1748865204472,4.37940109,2481.8,2481.2,0.04029835]
["bitfinex","ETHUSD",1748865204675,8.53340109,2481.8,2481.3,0.8274]
["bitfinex","ETHUSD",1748865204873,7.73200109,2481.8,2481.4,0.04029541]
["bitfinex","ETHUSD",1748865205040,3.57800109,2481.8,2481.4,0.04029541]
["bitfinex","ETHUSD",1748865206074,0.01,2481.9,2481.4,0.04029541]
["bitfinex","ETHUSD",1748865206075,3.58800109,2481.9,2481.4,0.04029541]
["bitfinex","ETHUSD",1748865206378,3.57800109,2481.7,2481.3,0.8274]
["bitfinex","ETHUSD",1748865206809,3.57800109,2481.7,2481.1,1.9094]
["bitfinex","ETHUSD",1748865206810,3.57800109,2481.4,2481.1,1.9094]
["bitfinex","ETHUSD",1748865207681,3.57800109,2481.6,2481.1,1.9094]
["bitfinex","ETHUSD",1748865207982,3.57800109,2481.4,2481.1,1.9094]
["bitfinex","ETHUSD",1748865210162,4.153,2481.8,2481.1,1.9094]
["bitfinex","ETHUSD",1748865210163,3.57800109,2481.6,2481.1,1.9094]
["bitfinex","ETHUSD",1748865210575,3.57800109,2481.8,2481.1,1.9094]
["bitfinex","ETHUSD",1748865210975,3.57800109,2481.8,2481.2,0.59400199]
["bitfinex","ETHUSD",1748865211704,3.57800109,2481.8,2481.3,0.8135]
["bitfinex","ETHUSD",1748865214910,3.57800109,2481.6,2481.3,0.8135]
["bitfinex","ETHUSD",1748865218819,3.57800109,2481.8,2481.3,0.8135]
["bitfinex","ETHUSD",1748865228261,0.01,2481.9,2481.3,4.03006772]
["bitfinex","ETHUSD",1748865228435,0.01,2481.9,2481.5,0.8126]
["bitfinex","ETHUSD",1748865229542,0.01,2481.9,2481.6,0.04029067]
["bitfinex","ETHUSD",1748865229727,0.01,2481.9,2481.7,0.7967]
["bitfinex","ETHUSD",1748865230073,0.01,2481.9,2481.8,1.089]
["bitfinex","ETHUSD",1748865235988,0.01,2481.9,2481.7,0.7967]
["bitfinex","ETHUSD",1748865236286,0.01,2481.9,2481.8,1.089]
["bitfinex","ETHUSD",1748865237090,0.01,2481.9,2481.7,1.8857]
["bitfinex","ETHUSD",1748865237455,0.01,2481.9,2481.8,0.5915347]
["bitfinex","ETHUSD",1748865238469,0.01,2481.9,2481.7,1.8857]
["bitfinex","ETHUSD",1748865238898,3.58800109,2481.9,2481.5,4.75]
["bitfinex","ETHUSD",1748865239189,3.57800109,2481.7,2481.5,4.75]
["bitfinex","ETHUSD",1748865239484,3.58800109,2481.9,2481.5,4.75]
["bitfinex","ETHUSD",1748865239688,3.58800109,2481.9,2481.6,0.59695068]
["bitfinex","ETHUSD",1748865239858,3.58800109,2481.9,2481.4,1.21950677]
["bitfinex","ETHUSD",1748865240265,0.01,2481.9,2481.5,0.04029219]
["bitfinex","ETHUSD",1748865240468,0.01,2481.9,2481.4,1.21950677]
["bitfinex","ETHUSD",1748865240667,3.58800109,2481.9,2481.4,1.21950677]
["bitfinex","ETHUSD",1748865240874,3.58800109,2481.9,2481.5,0.23085068]
["bitfinex","ETHUSD",1748865241702,0.01,2481.9,2481.5,0.23085068]
["bitfinex","ETHUSD",1748865243159,0.01,2481.9,2481.7,0.7877]
["bitfinex","ETHUSD",1748865244091,0.01,2481.9,2481.8,4.61961913]
["bitfinex","ETHUSD",1748865244298,0.01,2481.9,2481.8,8.97161719]
["bitfinex","ETHUSD",1748865244459,0.01,2481.9,2481.8,10.14315402]
["bitfinex","ETHUSD",1748865244661,0.01,2481.9,2481.8,18.7870046]
["bitfinex","ETHUSD",1748865244860,0.01,2481.9,2481.8,18.14315402]
["bitfinex","ETHUSD",1748865245396,0.01,2482.9,2482.4,0.7509]
["bitfinex","ETHUSD",1748865245603,0.01,2482.9,2482.5,1.12927483]
["bitfinex","ETHUSD",1748865246098,0.01,2482.9,2482.6,0.40300677]
["bitfinex","ETHUSD",1748865246275,0.01,2482.9,2482.5,1.089]
["bitfinex","ETHUSD",1748865246476,0.01,2482.9,2482.5,5.11717868]
["bitfinex","ETHUSD",1748865246673,0.01,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1748865246882,0.01,2482.9,2482.7,0.7591]
["bitfinex","ETHUSD",1748865255931,0.01,2482.9,2482.7,1.089]
["bitfinex","ETHUSD",1748865256296,0.01,2482.9,2482.7,1.8979]
["bitfinex","ETHUSD",1748865256495,0.01,2482.9,2482.7,2.56269]
["bitfinex","ETHUSD",1748865259196,4.38510109,2482.8,2481.6,4.75]
["bitfinex","ETHUSD",1748865259508,3.57800109,2482.6,2481.7,4.0294339]
["bitfinex","ETHUSD",1748865259680,3.57800109,2482.6,2481.7,0.779]
["bitfinex","ETHUSD",1748865259881,3.57800109,2482.6,2481.7,4.80836206]
["bitfinex","ETHUSD",1748865260120,3.57800109,2482.6,2481.8,0.94753632]
["bitfinex","ETHUSD",1748865260617,0.8071,2482.8,2481.9,4.57906077]
["bitfinex","ETHUSD",1748865260786,0.8071,2482.8,2482.1,0.55]
["bitfinex","ETHUSD",1748865261120,8.8071,2482.8,2482.1,0.55]
["bitfinex","ETHUSD",1748865261541,3.57800109,2482.7,2482.2,1.088]
["bitfinex","ETHUSD",1748865263323,3.57800109,2482.7,2482.0,0.7844]
["bitfinex","ETHUSD",1748865263622,3.57800109,2482.7,2482.1,1.088]
["bitfinex","ETHUSD",1748865265153,3.57800109,2482.5,2482.1,1.088]
["bitfinex","ETHUSD",1748865265445,0.7861,2482.4,2482.1,1.088]
["bitfinex","ETHUSD",1748865267842,0.8118,2482.7,2482.2,0.04028311]
["bitfinex","ETHUSD",1748865268010,0.8118,2482.7,2482.1,1.8728]
["bitfinex","ETHUSD",1748865268632,4.38980109,2482.7,2482.1,1.8728]
["bitfinex","ETHUSD",1748865268932,0.8118,2482.7,2482.1,1.8728]
["bitfinex","ETHUSD",1748865269529,4.38980109,2482.7,2482.1,1.8728]
["bitfinex","ETHUSD",1748865273361,4.38980109,2482.7,2482.1,2.36405843]
["bitfinex","ETHUSD",1748865273520,0.01,2482.9,2482.2,0.04027998]
["bitfinex","ETHUSD",1748865273716,0.01,2482.9,2482.4,0.7975]
["bitfinex","ETHUSD",1748865274029,0.01,2482.9,2482.5,4.57819418]
["bitfinex","ETHUSD",1748865274363,0.01,2482.9,2482.6,0.53756942]
["bitfinex","ETHUSD",1748865274859,0.01,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1748865278231,0.01,2482.9,2482.6,0.7863]
["bitfinex","ETHUSD",1748865278434,0.01,2482.9,2482.6,4.02792875]
["bitfinex","ETHUSD",1748865278666,0.01,2482.9,2482.8,1.3363]
["bitfinex","ETHUSD",1748865278869,0.01,2482.9,2482.8,2.4243]
["bitfinex","ETHUSD",1748865279054,0.01,2482.9,2482.8,3.06951596]
["bitfinex","ETHUSD",1748865279781,0.01,2482.9,2482.8,3.10978228]
["bitfinex","ETHUSD",1748865280337,0.01,2482.9,2482.8,3.06951596]
["bitfinex","ETHUSD",1748865282107,0.01,2482.9,2482.8,3.10978234]
["bitfinex","ETHUSD",1748865282294,0.01,2482.9,2482.8,3.06951596]
["bitfinex","ETHUSD",1748865283898,0.01,2482.9,2482.8,6.73151596]
["bitfinex","ETHUSD",1748865284070,0.01,2482.9,2482.8,7.81951596]
["bitfinex","ETHUSD",1748865287797,0.01,2482.9,2482.8,7.85978246]
["bitfinex","ETHUSD",1748865288107,0.01,2482.9,2482.8,11.8874931]
["bitfinex","ETHUSD",1748865288300,0.01,2482.9,2482.8,11.8472266]
["bitfinex","ETHUSD",1748865289009,0.01,2482.9,2482.8,6.73151596]
["bitfinex","ETHUSD",1748865289306,0.01,2482.9,2482.8,11.8472266]
["bitfinex","ETHUSD",1748865291097,0.01,2482.9,2482.8,7.81951596]
["bitfinex","ETHUSD",1748865291594,0.01,2482.9,2482.8,5.94521596]
["bitfinex","ETHUSD",1748865291781,0.01,2482.9,2482.8,7.03221596]
["bitfinex","ETHUSD",1748865294109,0.01,2482.9,2482.8,11.0599266]
["bitfinex","ETHUSD",1748865294888,0.01,2482.9,2482.8,5.94521596]
["bitfinex","ETHUSD",1748865295315,0.01,2482.9,2482.8,7.03221596]
["bitfinex","ETHUSD",1748865295791,0.01,2482.9,2482.8,2.28221596]
["bitfinex","ETHUSD",1748865296213,0.01,2482.9,2482.8,1.73221596]
["bitfinex","ETHUSD",1748865296898,0.01,2482.9,2482.8,1.77248576]
["bitfinex","ETHUSD",1748865297791,0.01,2482.9,2482.8,6.3501964]
["bitfinex","ETHUSD",1748865298229,0.01,2482.9,2482.8,2.32248576]
["bitfinex","ETHUSD",1748865298435,0.01,2482.9,2482.8,11.8752964]
["bitfinex","ETHUSD",1748865298597,0.01,2482.9,2482.8,11.8350266]
["bitfinex","ETHUSD",1748865300305,0.01,2482.9,2482.8,7.0850266]
["bitfinex","ETHUSD",1748865305207,0.01,2482.9,2482.8,7.72597033]
["bitfinex","ETHUSD",1748865306051,0.01,2482.9,2482.8,15.72597033]
["bitfinex","ETHUSD",1748865306250,0.01,2482.9,2482.8,15.0850266]
["bitfinex","ETHUSD",1748865307717,0.01,2483.9,2482.8,19.0599266]
["bitfinex","ETHUSD",1748865307935,0.01,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1748865308133,0.01,2483.9,2483.7,1.12725545]
["bitfinex","ETHUSD",1748865308611,0.01,2483.9,2483.7,1.087]
["bitfinex","ETHUSD",1748865310142,0.01,2483.9,2483.8,0.04025641]
["bitfinex","ETHUSD",1748865310348,0.01,2483.9,2483.7,1.087]
["bitfinex","ETHUSD",1748865319769,0.01,2483.9,2483.8,0.6387]
["bitfinex","ETHUSD",1748865320076,0.01,2483.9,2483.7,1.087]
["bitfinex","ETHUSD",1748865320858,0.7642,2483.8,2483.6,4.75]
["bitfinex","ETHUSD",1748865322067,0.7642,2483.8,2483.3,1.087]
["bitfinex","ETHUSD",1748865325448,0.7583,2483.4,2483.3,1.087]
["bitfinex","ETHUSD",1748865328653,1.19193011,2483.4,2483.3,1.087]
["bitfinex","ETHUSD",1748865329279,0.7583,2483.4,2483.3,1.087]
["bitfinex","ETHUSD",1748865330942,0.7583,2483.4,2482.6,0.8195]
["bitfinex","ETHUSD",1748865331178,0.01,2483.9,2482.6,1.086]
["bitfinex","ETHUSD",1748865331179,0.756,2483.1,2482.6,1.086]
["bitfinex","ETHUSD",1748865331378,0.43340011,2483.0,2482.6,1.086]
["bitfinex","ETHUSD",1748865331579,0.756,2483.1,2482.6,1.086]
["bitfinex","ETHUSD",1748865331756,3.57800109,2483.0,2482.6,1.086]
["bitfinex","ETHUSD",1748865332309,0.756,2483.1,2482.6,1.086]
["bitfinex","ETHUSD",1748865337295,0.756,2483.1,2482.6,1.8762]
["bitfinex","ETHUSD",1748865337470,0.758,2483.3,2482.6,1.8762]
["bitfinex","ETHUSD",1748865337665,0.758,2483.3,2482.7,0.94823084]
["bitfinex","ETHUSD",1748865339213,4.33600109,2483.3,2482.6,1.8762]
["bitfinex","ETHUSD",1748865341521,0.758,2483.3,2482.6,1.8762]
["bitfinex","ETHUSD",1748865342017,0.758,2483.3,2482.7,0.04027432]
["bitfinex","ETHUSD",1748865342375,0.758,2483.3,2482.6,1.8762]
["bitfinex","ETHUSD",1748865345829,7.72200109,2483.5,2482.6,1.8762]
["bitfinex","ETHUSD",1748865346011,0.77220011,2483.4,2482.6,2.46665301]
["bitfinex","ETHUSD",1748865348619,0.77220011,2483.4,2482.7,0.04027215]
["bitfinex","ETHUSD",1748865348803,7.72200109,2483.5,2482.7,0.04027215]
["bitfinex","ETHUSD",1748865348980,0.8326,2483.4,2482.6,2.46665301]
["bitfinex","ETHUSD",1748865349532,0.8326,2483.4,2482.7,0.04027217]
["bitfinex","ETHUSD",1748865350300,0.8326,2483.4,2482.6,2.46665301]
["bitfinex","ETHUSD",1748865350640,0.8326,2483.4,2482.7,0.84834174]
["bitfinex","ETHUSD",1748865353613,0.8326,2483.4,2482.7,0.88861394]
["bitfinex","ETHUSD",1748865353939,0.8326,2483.4,2482.7,0.84834174]
["bitfinex","ETHUSD",1748865355343,3.57800109,2483.7,2482.8,0.04027221]
["bitfinex","ETHUSD",1748865355503,4.36470109,2483.7,2482.9,0.7587]
["bitfinex","ETHUSD",1748865355699,4.144,2483.6,2482.9,0.7587]
["bitfinex","ETHUSD",1748865358318,3.57800109,2483.5,2482.9,0.7587]
["bitfinex","ETHUSD",1748865358626,4.4288712,2483.5,2482.9,0.7587]
["bitfinex","ETHUSD",1748865359327,3.57800109,2483.5,2482.9,0.7587]
["bitfinex","ETHUSD",1748865361342,7.72100109,2483.5,2482.9,0.7587]
["bitfinex","ETHUSD",1748865361879,4.143,2483.5,2482.9,0.7587]
["bitfinex","ETHUSD",1748865362042,4.143,2483.6,2482.9,0.7587]
["bitfinex","ETHUSD",1748865362438,4.36470109,2483.7,2482.9,0.7587]
["bitfinex","ETHUSD",1748865362638,7.72100109,2483.7,2482.9,0.7587]
["bitfinex","ETHUSD",1748865362838,0.7872,2483.9,2483.1,0.773]
["bitfinex","ETHUSD",1748865363038,4.153,2483.9,2483.3,0.773]
["bitfinex","ETHUSD",1748865363244,0.01,2483.9,2483.3,0.773]
["bitfinex","ETHUSD",1748865363477,0.01,2483.9,2483.4,0.04026255]
["bitfinex","ETHUSD",1748865363653,0.01,2483.9,2483.5,0.773]
["bitfinex","ETHUSD",1748865364339,4.37890109,2483.7,2483.1,4.75]
["bitfinex","ETHUSD",1748865364543,3.57800109,2483.5,2483.1,5.5044]
["bitfinex","ETHUSD",1748865364760,3.57800109,2483.5,2483.1,6.22205335]
["bitfinex","ETHUSD",1748865365371,3.57800109,2483.5,2483.1,5.5044]
["bitfinex","ETHUSD",1748865366259,3.57800109,2483.5,2483.1,4.75]
["bitfinex","ETHUSD",1748865366758,3.57800109,2483.5,2482.9,1.9008]
["bitfinex","ETHUSD",1748865367356,8.52190109,2483.7,2482.9,1.9008]
["bitfinex","ETHUSD",1748865367771,4.37890109,2483.7,2482.9,1.9008]
["bitfinex","ETHUSD",1748865367972,4.9429,2483.7,2483.1,0.799]
["bitfinex","ETHUSD",1748865368277,4.142,2483.7,2483.1,0.799]
["bitfinex","ETHUSD",1748865368883,4.142,2483.7,2483.2,0.04026637]
["bitfinex","ETHUSD",1748865369076,4.142,2483.7,2483.1,0.799]
["bitfinex","ETHUSD",1748865370203,7.72000109,2483.7,2483.1,0.799]
["bitfinex","ETHUSD",1748865370568,3.57800109,2483.5,2483.1,0.799]
["bitfinex","ETHUSD",1748865374505,3.57800109,2483.3,2482.9,1.8949]
["bitfinex","ETHUSD",1748865375681,3.57800109,2483.5,2482.9,1.8949]
["bitfinex","ETHUSD",1748865376900,7.72000109,2483.7,2482.9,1.8949]
["bitfinex","ETHUSD",1748865377197,3.57800109,2483.7,2482.9,1.8949]
["bitfinex","ETHUSD",1748865377407,4.142,2483.6,2482.9,1.8949]
["bitfinex","ETHUSD",1748865378805,3.57800109,2483.5,2482.9,1.8949]
["bitfinex","ETHUSD",1748865379676,0.44108011,2483.7,2483.0,0.7748]
["bitfinex","ETHUSD",1748865379882,3.57800109,2483.6,2483.0,0.7748]
["bitfinex","ETHUSD",1748865380283,3.57800109,2483.4,2483.0,0.7748]
["bitfinex","ETHUSD",1748865380484,3.57800109,2483.2,2482.7,0.7748]
["bitfinex","ETHUSD",1748865380680,3.57800109,2483.0,2482.7,0.7748]
["bitfinex","ETHUSD",1748865381032,3.57800109,2482.8,2482.5,0.8082]
["bitfinex","ETHUSD",1748865381309,3.57800109,2483.0,2482.5,0.8082]
["bitfinex","ETHUSD",1748865385927,4.4319512,2483.0,2482.5,0.8082]
["bitfinex","ETHUSD",1748865387028,3.57800109,2483.0,2482.5,0.8082]
["bitfinex","ETHUSD",1748865387627,4.141,2482.9,2482.5,0.8082]
["bitfinex","ETHUSD",1748865389588,3.57800109,2482.8,2482.4,1.085]
["bitfinex","ETHUSD",1748865390929,4.141,2482.9,2482.4,1.085]
["bitfinex","ETHUSD",1748865392901,3.57800109,2483.0,2482.4,1.085]
["bitfinex","ETHUSD",1748865393109,4.141,2482.9,2482.5,0.7662]
["bitfinex","ETHUSD",1748865393521,4.141,2483.0,2482.5,0.7662]
["bitfinex","ETHUSD",1748865393737,3.57800109,2482.8,2482.5,0.7662]
["bitfinex","ETHUSD",1748865394619,3.57800109,2482.8,2482.4,1.085]
["bitfinex","ETHUSD",1748865397547,3.97126607,2482.8,2482.4,1.085]
["bitfinex","ETHUSD",1748865400839,8.11226607,2482.8,2482.4,1.085]
["bitfinex","ETHUSD",1748865401856,4.53426498,2482.8,2482.4,1.085]
["bitfinex","ETHUSD",1748865407049,0.39326498,2482.8,2482.4,1.085]
["bitfinex","ETHUSD",1748865407249,4.141,2482.9,2482.4,1.085]
["bitfinex","ETHUSD",1748865409754,4.53630021,2482.9,2482.4,1.085]
["bitfinex","ETHUSD",1748865413060,3.57800109,2482.8,2482.4,1.085]
["bitfinex","ETHUSD",1748865413478,3.57800109,2482.6,2481.9,4.75]
["bitfinex","ETHUSD",1748865413773,3.57800109,2482.4,2482.0,0.8052]
["bitfinex","ETHUSD",1748865413986,0.7798,2482.7,2481.8,1.9043]
["bitfinex","ETHUSD",1748865413987,3.57800109,2482.2,2481.8,1.9043]
["bitfinex","ETHUSD",1748865419101,4.14,2482.3,2481.8,1.9043]
["bitfinex","ETHUSD",1748865419298,0.805,2482.4,2481.8,1.9043]
["bitfinex","ETHUSD",1748865419483,8.0,2482.6,2481.9,0.8626919]
["bitfinex","ETHUSD",1748865419795,8.0,2482.6,2482.1,0.7824]
["bitfinex","ETHUSD",1748865422104,3.57800109,2482.5,2482.1,0.7824]
["bitfinex","ETHUSD",1748865425172,1.17570021,2482.9,2482.1,0.7824]
["bitfinex","ETHUSD",1748865425489,4.14,2482.6,2482.1,0.7824]
["bitfinex","ETHUSD",1748865425684,7.71800109,2482.6,2482.1,0.7824]
["bitfinex","ETHUSD",1748865427256,0.77180011,2482.5,2482.1,0.7824]
["bitfinex","ETHUSD",1748865428179,3.57800109,2482.4,2482.1,0.7824]
["bitfinex","ETHUSD",1748865428493,3.57800109,2482.2,2481.8,0.789]
["bitfinex","ETHUSD",1748865430012,3.9358012,2482.2,2481.6,0.8099]
["bitfinex","ETHUSD",1748865430155,0.35780011,2482.2,2481.6,0.8099]
["bitfinex","ETHUSD",1748865430354,3.57800109,2482.3,2481.6,0.8099]
["bitfinex","ETHUSD",1748865434359,4.139,2482.2,2481.6,0.8099]
["bitfinex","ETHUSD",1748865434856,12.37510109,2482.5,2481.6,0.8099]
["bitfinex","ETHUSD",1748865435092,4.139,2482.4,2481.6,0.8099]
["bitfinex","ETHUSD",1748865437680,3.57800109,2482.3,2481.6,1.24869011]
["bitfinex","ETHUSD",1748865437883,3.57800109,2482.3,2481.6,0.8099]
["bitfinex","ETHUSD",1748865438592,3.57800109,2482.3,2481.7,0.38587448]
["bitfinex","ETHUSD",1748865438810,3.57800109,2482.3,2481.6,0.8099]
["bitfinex","ETHUSD",1748865438998,3.57800109,2482.3,2481.7,0.38587443]
["bitfinex","ETHUSD",1748865439226,3.57800109,2482.3,2481.8,0.38593225]
["bitfinex","ETHUSD",1748865439383,3.57800109,2482.3,2481.6,0.8099]
["bitfinex","ETHUSD",1748865439590,3.57800109,2482.3,2481.7,0.38593242]
["bitfinex","ETHUSD",1748865439789,3.57800109,2482.3,2481.8,0.38593242]
["bitfinex","ETHUSD",1748865439987,3.57800109,2482.3,2481.6,0.8099]
["bitfinex","ETHUSD",1748865440185,3.57800109,2482.3,2481.7,0.38593566]
["bitfinex","ETHUSD",1748865440518,3.57800109,2482.3,2481.6,0.8099]
["bitfinex","ETHUSD",1748865440519,3.57800109,2482.1,2481.8,0.38593566]
["bitfinex","ETHUSD",1748865440676,4.94565787,2482.3,2481.6,0.8099]
["bitfinex","ETHUSD",1748865441013,4.94565787,2482.3,2481.7,0.38601227]
["bitfinex","ETHUSD",1748865441211,4.94565787,2482.3,2481.8,0.38601227]
["bitfinex","ETHUSD",1748865441413,0.90846579,2482.2,2481.6,0.8099]
["bitfinex","ETHUSD",1748865441579,4.94565787,2482.3,2481.7,0.38610052]
["bitfinex","ETHUSD",1748865441779,4.94565787,2482.3,2481.8,0.38610052]
["bitfinex","ETHUSD",1748865441979,4.94565787,2482.3,2481.6,0.8099]
["bitfinex","ETHUSD",1748865442179,8.7971,2482.5,2481.8,0.7739]
["bitfinex","ETHUSD",1748865442180,0.7971,2482.5,2481.8,0.7739]
["bitfinex","ETHUSD",1748865442417,4.139,2482.2,2481.8,0.7739]
["bitfinex","ETHUSD",1748865443405,4.139,2482.2,2481.9,0.38634816]
["bitfinex","ETHUSD",1748865443711,4.139,2482.2,2481.8,0.7739]
["bitfinex","ETHUSD",1748865443915,7.71700109,2482.2,2481.9,0.38635343]
["bitfinex","ETHUSD",1748865444081,8.4887012,2482.2,2481.8,0.7739]
["bitfinex","ETHUSD",1748865444810,0.7971,2482.5,2481.8,0.7739]
["bitfinex","ETHUSD",1748865445001,7.71700109,2482.4,2481.9,0.38633925]
["bitfinex","ETHUSD",1748865445176,7.71700109,2482.4,2481.8,0.7739]
["bitfinex","ETHUSD",1748865445378,7.71700109,2482.4,2481.9,0.38633522]
["bitfinex","ETHUSD",1748865445726,7.71700109,2482.4,2481.8,0.7739]
["bitfinex","ETHUSD",1748865445933,4.139,2482.3,2481.9,0.38633595]
["bitfinex","ETHUSD",1748865446137,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865446435,4.139,2482.3,2481.9,0.38633323]
["bitfinex","ETHUSD",1748865446584,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865446785,4.139,2482.3,2481.9,0.38633371]
["bitfinex","ETHUSD",1748865447022,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865447222,4.139,2482.3,2481.9,0.38633999]
["bitfinex","ETHUSD",1748865447422,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865447585,4.139,2482.3,2481.9,0.38633337]
["bitfinex","ETHUSD",1748865447881,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865448081,4.139,2482.3,2481.9,0.38633336]
["bitfinex","ETHUSD",1748865448381,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865448631,4.139,2482.3,2481.9,0.38633145]
["bitfinex","ETHUSD",1748865448836,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865449040,4.139,2482.3,2481.9,0.3863317]
["bitfinex","ETHUSD",1748865449332,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865449533,4.139,2482.3,2481.9,0.38632933]
["bitfinex","ETHUSD",1748865449684,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865449888,4.139,2482.3,2481.9,0.386332]
["bitfinex","ETHUSD",1748865450121,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865450420,4.139,2482.3,2481.9,0.38634096]
["bitfinex","ETHUSD",1748865450603,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865450803,4.139,2482.3,2481.9,0.38634286]
["bitfinex","ETHUSD",1748865451035,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865451216,4.139,2482.3,2481.9,0.38634854]
["bitfinex","ETHUSD",1748865451460,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865451671,4.139,2482.3,2481.9,0.38638531]
["bitfinex","ETHUSD",1748865451843,4.139,2482.3,2481.8,0.7739]
["bitfinex","ETHUSD",1748865452039,4.139,2482.3,2481.9,0.38638211]
["bitfinex","ETHUSD",1748865452384,7.71600109,2482.4,2481.8,0.7739]
["bitfinex","ETHUSD",1748865452795,7.71600109,2482.4,2481.9,0.3863972]
["bitfinex","ETHUSD",1748865453005,7.71600109,2482.4,2481.8,0.7739]
["bitfinex","ETHUSD",1748865453145,7.71600109,2482.4,2481.9,0.38639772]
["bitfinex","ETHUSD",1748865453346,7.71600109,2482.4,2481.8,0.7739]
["bitfinex","ETHUSD",1748865453549,7.71600109,2482.4,2481.9,0.38641793]
["bitfinex","ETHUSD",1748865453792,7.71600109,2482.4,2481.8,0.7739]
["bitfinex","ETHUSD",1748865454078,7.71600109,2482.4,2481.9,0.38641289]
["bitfinex","ETHUSD",1748865454272,7.71600109,2482.4,2482.0,0.38643574]
["bitfinex","ETHUSD",1748865454462,7.71600109,2482.4,2481.8,0.7739]
["bitfinex","ETHUSD",1748865454647,7.71600109,2482.4,2481.9,0.38643723]
["bitfinex","ETHUSD",1748865454847,0.7971,2482.5,2482.0,0.38643325]
["bitfinex","ETHUSD",1748865455190,12.138,2482.7,2482.1,0.3864288]
["bitfinex","ETHUSD",1748865455489,12.138,2482.7,2482.2,0.7829]
["bitfinex","ETHUSD",1748865457463,8.0,2482.7,2482.2,0.7829]
["bitfinex","ETHUSD",1748865457784,2.13600555,2482.9,2482.2,0.7829]
["bitfinex","ETHUSD",1748865457985,7.71600109,2482.8,2482.3,0.3863744]
["bitfinex","ETHUSD",1748865458285,7.71600109,2482.8,2482.2,0.7829]
["bitfinex","ETHUSD",1748865458488,7.71600109,2482.8,2482.3,0.38624837]
["bitfinex","ETHUSD",1748865458647,7.71600109,2482.8,2482.2,0.7829]
["bitfinex","ETHUSD",1748865458847,7.71600109,2482.8,2482.3,0.38624839]
["bitfinex","ETHUSD",1748865459058,8.60442687,2482.8,2482.2,0.7829]
["bitfinex","ETHUSD",1748865459264,8.60442687,2482.8,2482.3,0.3861336]
["bitfinex","ETHUSD",1748865459465,8.60442687,2482.8,2482.2,0.7829]
["bitfinex","ETHUSD",1748865459657,8.60442687,2482.8,2482.3,0.38613306]
["bitfinex","ETHUSD",1748865459864,8.60442687,2482.8,2482.2,0.7829]
["bitfinex","ETHUSD",1748865460086,3.57800109,2482.6,2482.3,0.38613351]
["bitfinex","ETHUSD",1748865460265,3.57800109,2482.6,2482.2,0.7829]
["bitfinex","ETHUSD",1748865460468,3.57800109,2482.6,2482.3,0.38604291]
["bitfinex","ETHUSD",1748865460674,3.57800109,2482.6,2482.2,0.7829]
["bitfinex","ETHUSD",1748865460877,3.57800109,2482.6,2482.3,0.38604132]
["bitfinex","ETHUSD",1748865461075,3.57800109,2482.6,2482.2,0.7829]
["bitfinex","ETHUSD",1748865461265,3.57800109,2482.6,2482.3,0.38596853]
["bitfinex","ETHUSD",1748865461468,3.57800109,2482.6,2482.2,0.7829]
["bitfinex","ETHUSD",1748865461683,3.57800109,2482.6,2482.3,0.38596999]
["bitfinex","ETHUSD",1748865461994,3.57800109,2482.6,2482.2,0.7829]
["bitfinex","ETHUSD",1748865462292,3.57800109,2482.6,2482.3,0.38597011]
["bitfinex","ETHUSD",1748865462469,3.57800109,2482.6,2482.2,0.7829]
["bitfinex","ETHUSD",1748865462656,3.57800109,2482.6,2482.3,0.38591217]
["bitfinex","ETHUSD",1748865462858,3.57800109,2482.6,2482.2,0.7829]
["bitfinex","ETHUSD",1748865463065,8.39965674,2482.9,2482.3,0.3859134]
["bitfinex","ETHUSD",1748865463289,12.53665674,2482.9,2482.2,0.7948]
["bitfinex","ETHUSD",1748865463488,12.53665674,2482.9,2482.3,0.38586068]
["bitfinex","ETHUSD",1748865463704,3.57800109,2482.8,2482.2,0.7948]
["bitfinex","ETHUSD",1748865467394,3.57800109,2482.8,2482.0,1.082]
["bitfinex","ETHUSD",1748865467395,3.57800109,2482.8,2482.4,0.7948]
["bitfinex","ETHUSD",1748865475327,5.81168966,2483.6,2482.4,0.7948]
["bitfinex","ETHUSD",1748865475328,3.57800109,2483.0,2482.4,0.7948]
["bitfinex","ETHUSD",1748865475492,3.57800109,2483.0,2482.1,0.04028331]
["bitfinex","ETHUSD",1748865475493,7.71400109,2483.0,2482.5,0.38567338]
["bitfinex","ETHUSD",1748865475699,7.71400109,2483.0,2482.6,0.7689]
["bitfinex","ETHUSD",1748865475930,3.57800109,2483.2,2482.6,0.7689]
["bitfinex","ETHUSD",1748865476085,3.57800109,2483.0,2482.6,0.7689]
["bitfinex","ETHUSD",1748865483229,3.57800109,2482.8,2482.2,0.7601]
["bitfinex","ETHUSD",1748865483393,3.57800109,2482.8,2482.3,0.38579932]
["bitfinex","ETHUSD",1748865483737,3.57800109,2482.8,2482.4,0.38580619]
["bitfinex","ETHUSD",1748865483921,3.57800109,2482.8,2482.2,0.7601]
["bitfinex","ETHUSD",1748865484119,3.57800109,2482.8,2482.3,0.38581341]
["bitfinex","ETHUSD",1748865484294,3.57800109,2482.8,2482.4,0.38581341]
["bitfinex","ETHUSD",1748865484493,3.57800109,2482.8,2482.5,0.38581341]
["bitfinex","ETHUSD",1748865484839,3.57800109,2482.8,2482.2,0.7601]
["bitfinex","ETHUSD",1748865484993,3.57800109,2483.0,2482.4,0.8015]
["bitfinex","ETHUSD",1748865485195,4.09684558,2483.0,2482.5,0.38590491]
["bitfinex","ETHUSD",1748865485414,4.134,2482.9,2482.4,0.8015]
["bitfinex","ETHUSD",1748865485730,4.134,2482.9,2482.5,0.38596756]
["bitfinex","ETHUSD",1748865486039,4.134,2482.9,2482.4,0.8015]
["bitfinex","ETHUSD",1748865486234,4.134,2482.9,2482.5,0.38600894]
["bitfinex","ETHUSD",1748865486537,4.134,2482.9,2482.4,0.8015]
["bitfinex","ETHUSD",1748865486736,4.134,2482.9,2482.5,0.38600403]
["bitfinex","ETHUSD",1748865487740,4.09684558,2483.0,2482.6,0.38606129]
["bitfinex","ETHUSD",1748865487945,4.134,2482.9,2482.4,0.8015]
["bitfinex","ETHUSD",1748865488127,4.134,2482.9,2482.5,0.38605096]
["bitfinex","ETHUSD",1748865488314,4.134,2482.9,2482.6,0.38605096]
["bitfinex","ETHUSD",1748865488513,4.134,2482.9,2482.4,0.8015]
["bitfinex","ETHUSD",1748865488845,4.134,2482.9,2482.5,0.38605723]
["bitfinex","ETHUSD",1748865489044,4.134,2482.9,2482.6,0.38605723]
["bitfinex","ETHUSD",1748865489340,4.134,2482.9,2482.4,0.8015]
["bitfinex","ETHUSD",1748865489542,4.134,2482.9,2482.5,0.38606395]
["bitfinex","ETHUSD",1748865489728,4.134,2482.9,2482.6,0.38606395]
["bitfinex","ETHUSD",1748865490044,4.134,2482.9,2482.4,0.8015]
["bitfinex","ETHUSD",1748865490218,3.57800109,2482.8,2482.5,0.3860701]
["bitfinex","ETHUSD",1748865490420,3.57800109,2482.8,2482.6,0.3860701]
["bitfinex","ETHUSD",1748865490605,3.57800109,2482.8,2482.4,0.8015]
["bitfinex","ETHUSD",1748865490807,3.57800109,2482.8,2482.5,0.38607088]
["bitfinex","ETHUSD",1748865491102,3.57800109,2482.8,2482.4,0.8015]
["bitfinex","ETHUSD",1748865491319,3.57800109,2482.8,2482.5,0.38608396]
["bitfinex","ETHUSD",1748865491495,3.57800109,2482.8,2482.4,0.8015]
["bitfinex","ETHUSD",1748865491703,4.33400109,2482.8,2482.5,0.38609304]
["bitfinex","ETHUSD",1748865491901,5.1808012,2482.8,2482.4,0.8015]
["bitfinex","ETHUSD",1748865492247,4.4248012,2482.8,2482.5,0.38609245]
["bitfinex","ETHUSD",1748865492425,4.4248012,2482.8,2482.4,0.8015]
["bitfinex","ETHUSD",1748865492625,4.4248012,2482.8,2482.5,0.38610469]
["bitfinex","ETHUSD",1748865492834,4.4248012,2482.8,2482.4,0.8015]
["bitfinex","ETHUSD",1748865493008,4.4248012,2482.8,2482.5,0.38610811]
["bitfinex","ETHUSD",1748865493211,4.4248012,2482.8,2482.4,0.8015]
["bitfinex","ETHUSD",1748865493536,3.57800109,2482.8,2482.5,0.38611737]
["bitfinex","ETHUSD",1748865493714,3.57800109,2482.8,2482.4,0.8015]
["bitfinex","ETHUSD",1748865493919,3.57800109,2482.8,2482.5,0.38612333]
["bitfinex","ETHUSD",1748865494148,3.57800109,2482.8,2482.4,0.8015]
["bitfinex","ETHUSD",1748865494311,3.57800109,2482.8,2482.5,0.3861364]
["bitfinex","ETHUSD",1748865494510,3.57800109,2482.8,2482.4,0.8015]
["bitfinex","ETHUSD",1748865494844,3.57800109,2483.1,2482.5,0.38614588]
["bitfinex","ETHUSD",1748865495050,3.57800109,2482.7,2482.6,0.38614588]
["bitfinex","ETHUSD",1748865495204,3.57800109,2482.7,2482.4,0.8015]
["bitfinex","ETHUSD",1748865495539,3.57800109,2482.7,2482.5,0.38616057]
["bitfinex","ETHUSD",1748865495743,3.57800109,2482.7,2482.0,9.08]
["bitfinex","ETHUSD",1748865495744,3.97088297,2482.7,2482.0,1.902]
["bitfinex","ETHUSD",1748865495927,3.57800109,2482.2,2482.1,0.38621576]
["bitfinex","ETHUSD",1748865496113,3.57800109,2482.2,2481.8,0.822]
["bitfinex","ETHUSD",1748865496467,3.57800109,2482.2,2481.9,0.38627261]
["bitfinex","ETHUSD",1748865496635,3.57800109,2482.2,2481.8,0.822]
["bitfinex","ETHUSD",1748865496843,3.57800109,2482.2,2481.9,0.3860984]
["bitfinex","ETHUSD",1748865497025,3.57800109,2482.2,2481.8,0.822]
["bitfinex","ETHUSD",1748865497209,3.57800109,2482.2,2481.9,0.38610455]
["bitfinex","ETHUSD",1748865497409,3.57800109,2482.2,2481.8,0.822]
["bitfinex","ETHUSD",1748865497605,3.57800109,2482.2,2481.9,0.38595692]
["bitfinex","ETHUSD",1748865497812,3.57800109,2482.2,2481.8,0.822]
["bitfinex","ETHUSD",1748865498735,3.57800109,2482.2,2481.5,0.8012]
["bitfinex","ETHUSD",1748865499042,3.57800109,2482.0,2481.6,0.38583606]
["bitfinex","ETHUSD",1748865499229,3.57800109,2482.0,2481.7,0.38583606]
["bitfinex","ETHUSD",1748865499439,3.57800109,2482.0,2481.5,0.8012]
["bitfinex","ETHUSD",1748865499632,3.57800109,2482.0,2481.6,0.38570434]
["bitfinex","ETHUSD",1748865499836,3.57800109,2482.0,2481.7,0.38570444]
["bitfinex","ETHUSD",1748865500035,3.57800109,2482.0,2481.5,0.8012]
["bitfinex","ETHUSD",1748865500245,3.57800109,2482.0,2481.6,0.38568542]
["bitfinex","ETHUSD",1748865500547,3.57800109,2482.0,2481.5,0.8012]
["bitfinex","ETHUSD",1748865500715,3.57800109,2482.0,2481.6,0.38557749]
["bitfinex","ETHUSD",1748865500916,3.57800109,2482.0,2481.5,0.8012]
["bitfinex","ETHUSD",1748865501117,4.38860109,2482.0,2481.6,0.38555529]
["bitfinex","ETHUSD",1748865501429,4.38860109,2482.0,2481.5,0.8012]
["bitfinex","ETHUSD",1748865501635,4.38860109,2482.0,2481.6,0.38546234]
["bitfinex","ETHUSD",1748865501846,4.38860109,2482.0,2481.5,0.8012]
["bitfinex","ETHUSD",1748865502057,4.38860109,2482.0,2481.6,0.38546307]
["bitfinex","ETHUSD",1748865502213,4.38860109,2482.0,2481.5,0.8012]
["bitfinex","ETHUSD",1748865502415,4.38860109,2482.0,2481.6,0.38543667]
["bitfinex","ETHUSD",1748865502615,4.38860109,2482.0,2481.5,0.8012]
["bitfinex","ETHUSD",1748865502812,4.38860109,2482.0,2481.6,0.3853628]
["bitfinex","ETHUSD",1748865503144,4.38860109,2482.0,2481.5,0.8012]
["bitfinex","ETHUSD",1748865503331,4.38860109,2482.0,2481.6,0.38533291]
["bitfinex","ETHUSD",1748865503656,4.38860109,2482.0,2481.5,0.8012]
["bitfinex","ETHUSD",1748865503975,4.134,2482.1,2481.6,0.38527937]
["bitfinex","ETHUSD",1748865504127,4.134,2482.1,2481.6,0.22664794]
["bitfinex","ETHUSD",1748865506964,4.33530109,2482.2,2481.6,0.22664794]
["bitfinex","ETHUSD",1748865507136,4.133,2482.1,2481.6,0.22664794]
["bitfinex","ETHUSD",1748865507760,0.7573,2482.2,2481.6,0.22664794]
["bitfinex","ETHUSD",1748865508096,0.7673,2482.6,2482.0,3.57800109]
["bitfinex","ETHUSD",1748865508274,3.57800109,2482.8,2482.1,1.54026108]
["bitfinex","ETHUSD",1748865508475,3.57800109,2482.8,2482.1,0.7974]
["bitfinex","ETHUSD",1748865509380,0.7705,2482.5,2482.1,0.7974]
["bitfinex","ETHUSD",1748865511281,0.7705,2482.5,2481.9,0.8256]
["bitfinex","ETHUSD",1748865511458,0.7705,2482.5,2482.0,0.38511737]
["bitfinex","ETHUSD",1748865511662,0.7705,2482.5,2481.9,1.38316]
["bitfinex","ETHUSD",1748865511850,0.7705,2482.5,2482.0,0.38516339]
["bitfinex","ETHUSD",1748865512050,0.7705,2482.5,2481.9,0.8256]
["bitfinex","ETHUSD",1748865512252,0.7705,2482.5,2482.0,0.38516354]
["bitfinex","ETHUSD",1748865512447,0.7705,2482.5,2481.9,0.8256]
["bitfinex","ETHUSD",1748865512746,0.7705,2482.5,2482.0,0.38521083]
["bitfinex","ETHUSD",1748865512981,0.7705,2482.5,2481.9,0.8256]
["bitfinex","ETHUSD",1748865513160,0.7705,2482.5,2482.0,0.38520787]
["bitfinex","ETHUSD",1748865513364,0.7705,2482.5,2481.9,0.8256]
["bitfinex","ETHUSD",1748865513574,0.7705,2482.5,2482.0,0.38520914]
["bitfinex","ETHUSD",1748865513775,0.7705,2482.5,2481.9,0.8256]
["bitfinex","ETHUSD",1748865513983,0.7705,2482.5,2482.0,0.3852316]
["bitfinex","ETHUSD",1748865514176,4.133,2482.5,2482.0,0.22898316]
["bitfinex","ETHUSD",1748865514571,4.133,2482.6,2482.1,0.38523907]
["bitfinex","ETHUSD",1748865514776,3.57800109,2482.8,2482.1,0.7733]
["bitfinex","ETHUSD",1748865515095,4.133,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865520898,7.71100109,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865530471,7.71100109,2482.7,2482.2,0.38582908]
["bitfinex","ETHUSD",1748865530674,7.71100109,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865530872,7.71100109,2482.7,2482.2,0.38582964]
["bitfinex","ETHUSD",1748865531071,9.40448144,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865531573,9.40448144,2482.7,2482.2,0.38582963]
["bitfinex","ETHUSD",1748865531785,9.40448144,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865531985,9.40448144,2482.7,2482.2,0.38588057]
["bitfinex","ETHUSD",1748865532191,9.40448144,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865532509,9.40448144,2482.7,2482.2,0.38588271]
["bitfinex","ETHUSD",1748865532716,9.40448144,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865532926,3.57800109,2482.5,2482.2,0.38595318]
["bitfinex","ETHUSD",1748865533214,3.57800109,2482.5,2482.1,0.7733]
["bitfinex","ETHUSD",1748865534603,3.57800109,2482.5,2482.2,0.38612035]
["bitfinex","ETHUSD",1748865534788,1.74044814,2482.6,2482.1,0.7733]
["bitfinex","ETHUSD",1748865535192,7.71100109,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865535612,7.71100109,2482.7,2482.2,0.38622545]
["bitfinex","ETHUSD",1748865535934,7.71100109,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865536099,7.71100109,2482.7,2482.2,0.38622426]
["bitfinex","ETHUSD",1748865536419,7.71100109,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865536615,9.40448144,2482.7,2482.2,0.38634664]
["bitfinex","ETHUSD",1748865536814,9.40448144,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865537005,9.40448144,2482.7,2482.2,0.38635082]
["bitfinex","ETHUSD",1748865537316,9.40448144,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865537493,9.40448144,2482.7,2482.2,0.38635577]
["bitfinex","ETHUSD",1748865537679,3.57800109,2482.5,2482.1,0.7733]
["bitfinex","ETHUSD",1748865537887,3.57800109,2482.5,2482.2,0.38655223]
["bitfinex","ETHUSD",1748865538107,3.57800109,2482.5,2482.1,0.7733]
["bitfinex","ETHUSD",1748865538310,3.57800109,2482.5,2482.2,0.38655397]
["bitfinex","ETHUSD",1748865538525,3.57800109,2482.5,2482.1,0.7733]
["bitfinex","ETHUSD",1748865538722,3.57800109,2482.5,2482.2,0.38658324]
["bitfinex","ETHUSD",1748865539026,4.59824601,2482.5,2482.1,0.7733]
["bitfinex","ETHUSD",1748865539320,4.59824601,2482.5,2482.2,0.38658492]
["bitfinex","ETHUSD",1748865539486,4.59824601,2482.5,2482.1,0.7733]
["bitfinex","ETHUSD",1748865539807,7.71100109,2482.7,2482.2,0.38656419]
["bitfinex","ETHUSD",1748865540007,7.71100109,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865540208,7.71100109,2482.7,2482.2,0.38655906]
["bitfinex","ETHUSD",1748865540517,7.71100109,2482.7,2482.1,0.7733]
["bitfinex","ETHUSD",1748865540718,7.71100109,2482.7,2482.2,0.38655713]
["bitfinex","ETHUSD",1748865540921,1.64620011,2482.6,2482.1,0.7733]
["bitfinex","ETHUSD",1748865541123,1.64620011,2482.6,2482.2,0.38655447]
["bitfinex","ETHUSD",1748865541300,1.64620011,2482.6,2482.1,0.7733]
["bitfinex","ETHUSD",1748865541503,1.64620011,2482.6,2482.2,0.38655689]
["bitfinex","ETHUSD",1748865541714,1.64620011,2482.6,2482.1,0.7733]
["bitfinex","ETHUSD",1748865542015,0.4062024,2482.9,2482.2,0.38654936]
["bitfinex","ETHUSD",1748865542196,4.36880109,2483.1,2482.3,1.17654936]
["bitfinex","ETHUSD",1748865542400,8.0,2482.8,2482.3,0.79]
["bitfinex","ETHUSD",1748865543198,8.0,2482.8,2482.4,0.38652127]
["bitfinex","ETHUSD",1748865543397,8.0,2482.8,2482.3,0.79]
["bitfinex","ETHUSD",1748865544333,9.61081567,2482.8,2482.3,0.79]
["bitfinex","ETHUSD",1748865545205,4.13,2482.7,2482.3,0.79]
["bitfinex","ETHUSD",1748865548139,3.57800109,2482.6,2482.0,0.8035]
["bitfinex","ETHUSD",1748865548338,3.57800109,2482.6,2482.1,0.38654757]
["bitfinex","ETHUSD",1748865548637,3.57800109,2482.2,2481.9,0.7546]
["bitfinex","ETHUSD",1748865548845,3.57800109,2482.2,2482.0,0.38657841]
["bitfinex","ETHUSD",1748865549146,3.57800109,2482.2,2481.9,0.7546]
["bitfinex","ETHUSD",1748865549441,3.57800109,2482.2,2482.0,0.38646523]
["bitfinex","ETHUSD",1748865549667,4.13,2482.1,2481.7,0.786]
["bitfinex","ETHUSD",1748865549868,4.13,2482.1,2481.8,0.38648374]
["bitfinex","ETHUSD",1748865550164,3.57800109,2482.0,2481.7,0.786]
["bitfinex","ETHUSD",1748865552223,4.13,2482.1,2481.7,0.786]
["bitfinex","ETHUSD",1748865552435,3.57800109,2482.2,2481.7,0.786]
["bitfinex","ETHUSD",1748865552436,4.13,2482.0,2481.7,0.786]
["bitfinex","ETHUSD",1748865552937,3.57800109,2482.4,2481.7,0.786]
["bitfinex","ETHUSD",1748865553141,4.13,2482.1,2481.7,0.786]
["bitfinex","ETHUSD",1748865554914,8.0,2482.6,2481.7,0.786]
["bitfinex","ETHUSD",1748865555112,8.0,2482.6,2481.9,0.8165]
["bitfinex","ETHUSD",1748865555313,4.13,2482.5,2481.9,0.8165]
["bitfinex","ETHUSD",1748865555508,7.70800109,2482.5,2481.9,0.8165]
["bitfinex","ETHUSD",1748865555844,3.57800109,2482.3,2481.9,0.8165]
["bitfinex","ETHUSD",1748865556211,7.70800109,2482.5,2481.9,0.8165]
["bitfinex","ETHUSD",1748865556448,1.57080011,2482.4,2481.9,0.8165]
["bitfinex","ETHUSD",1748865557624,3.57800109,2482.3,2481.9,0.8165]
["bitfinex","ETHUSD",1748865559221,3.57800109,2482.1,2481.7,1.8951]
["bitfinex","ETHUSD",1748865560335,3.57800109,2481.9,2481.4,0.8183]
["bitfinex","ETHUSD",1748865560541,4.56419011,2481.8,2481.5,0.38588718]
["bitfinex","ETHUSD",1748865560728,4.13,2481.8,2481.4,0.8183]
["bitfinex","ETHUSD",1748865561750,3.57800109,2481.7,2481.2,0.7827]
["bitfinex","ETHUSD",1748865562443,4.13,2481.8,2481.2,0.7827]
["bitfinex","ETHUSD",1748865567750,4.9302,2481.8,2481.2,0.7827]
["bitfinex","ETHUSD",1748865568151,4.13,2481.7,2481.2,0.7827]
["bitfinex","ETHUSD",1748865571241,4.13,2481.8,2481.2,0.7827]
["bitfinex","ETHUSD",1748865571602,4.13,2481.9,2481.3,0.8009]
["bitfinex","ETHUSD",1748865571765,4.13,2481.9,2481.4,0.43789011]
["bitfinex","ETHUSD",1748865572074,4.13,2481.9,2481.5,0.8009]
["bitfinex","ETHUSD",1748865572565,8.0,2482.0,2481.5,0.8009]
["bitfinex","ETHUSD",1748865572767,4.13,2481.9,2481.5,0.8009]
["bitfinex","ETHUSD",1748865573570,8.0,2482.0,2481.5,0.8009]
["bitfinex","ETHUSD",1748865573957,1.51586742,2482.7,2481.5,0.8009]
["bitfinex","ETHUSD",1748865573958,4.34050109,2482.6,2481.7,0.7951]
["bitfinex","ETHUSD",1748865574159,0.71963685,2482.5,2481.7,0.7951]
["bitfinex","ETHUSD",1748865574467,8.0,2482.4,2481.7,0.7951]
["bitfinex","ETHUSD",1748865576641,12.129,2482.4,2481.7,0.7951]
["bitfinex","ETHUSD",1748865587805,15.70700109,2482.4,2481.7,0.7951]
["bitfinex","ETHUSD",1748865593111,12.129,2482.4,2481.7,0.7951]
["bitfinex","ETHUSD",1748865593406,3.57800109,2482.3,2481.7,0.7951]
["bitfinex","ETHUSD",1748865595315,5.1487012,2482.3,2481.7,0.7951]
["bitfinex","ETHUSD",1748865595729,3.57800109,2482.6,2481.7,0.7951]
["bitfinex","ETHUSD",1748865595928,8.0,2482.5,2481.7,0.7951]
["bitfinex","ETHUSD",1748865596109,12.128,2482.5,2481.7,0.7951]
["bitfinex","ETHUSD",1748865597409,4.127,2482.4,2481.8,0.38598188]
["bitfinex","ETHUSD",1748865597722,4.127,2482.4,2481.9,0.8134]
["bitfinex","ETHUSD",1748865598431,8.0,2482.5,2481.9,0.8134]
["bitfinex","ETHUSD",1748865598733,4.127,2482.4,2481.9,0.8134]
["bitfinex","ETHUSD",1748865598941,8.0,2482.5,2481.9,0.8134]
["bitfinex","ETHUSD",1748865599099,12.127,2482.5,2481.9,0.8134]
["bitfinex","ETHUSD",1748865600235,3.57800109,2482.4,2481.9,0.8134]
["bitfinex","ETHUSD",1748865601008,3.57800109,2482.2,2481.9,0.8134]
["bitfinex","ETHUSD",1748865601210,3.57800109,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1748865601532,3.57800109,2482.0,2481.6,0.7812]
["bitfinex","ETHUSD",1748865601700,3.57800109,2482.2,2481.7,0.38643314]
["bitfinex","ETHUSD",1748865601899,3.9358012,2482.2,2481.6,0.7812]
["bitfinex","ETHUSD",1748865602111,3.9358012,2482.2,2481.7,0.3864314]
["bitfinex","ETHUSD",1748865602336,3.9358012,2482.2,2481.6,0.7812]
["bitfinex","ETHUSD",1748865602539,3.57800109,2482.0,2481.7,0.38652436]
["bitfinex","ETHUSD",1748865602707,3.57800109,2482.0,2481.6,0.7812]
["bitfinex","ETHUSD",1748865603035,3.9358012,2482.2,2481.7,0.38652337]
["bitfinex","ETHUSD",1748865603237,0.39358012,2482.1,2481.8,0.38665732]
["bitfinex","ETHUSD",1748865603439,0.39358012,2482.1,2481.6,0.7812]
["bitfinex","ETHUSD",1748865603649,3.57800109,2482.2,2481.7,0.38665697]
["bitfinex","ETHUSD",1748865603827,3.57800109,2482.2,2481.6,0.7812]
["bitfinex","ETHUSD",1748865603828,3.57800109,2481.8,2481.6,0.7812]
["bitfinex","ETHUSD",1748865605135,4.127,2481.9,2481.6,0.7812]
["bitfinex","ETHUSD",1748865606012,3.57800109,2482.2,2481.6,0.7812]
["bitfinex","ETHUSD",1748865606204,4.127,2482.1,2481.6,0.7812]
["bitfinex","ETHUSD",1748865606400,8.76789788,2482.1,2481.6,0.7812]
["bitfinex","ETHUSD",1748865606603,8.0,2482.2,2481.6,0.7812]
["bitfinex","ETHUSD",1748865606808,1.19696742,2482.7,2481.8,0.8118]
["bitfinex","ETHUSD",1748865607008,4.56267708,2482.9,2482.1,0.8037]
["bitfinex","ETHUSD",1748865607301,4.56267708,2482.9,2481.6,0.55]
["bitfinex","ETHUSD",1748865607302,3.57800109,2482.7,2482.3,0.8037]
["bitfinex","ETHUSD",1748865607513,3.57800109,2482.5,2481.7,0.7601]
["bitfinex","ETHUSD",1748865607733,3.57800109,2482.5,2481.9,0.7601]
["bitfinex","ETHUSD",1748865607939,4.40150109,2482.7,2482.1,0.7601]
["bitfinex","ETHUSD",1748865608147,5.60447891,2482.7,2482.2,0.38623739]
["bitfinex","ETHUSD",1748865608436,4.127,2482.6,2482.1,0.7601]
["bitfinex","ETHUSD",1748865608642,4.127,2482.6,2482.2,0.38622185]
["bitfinex","ETHUSD",1748865608802,4.127,2482.6,2482.1,0.7601]
["bitfinex","ETHUSD",1748865609134,4.127,2482.6,2482.2,0.38614311]
["bitfinex","ETHUSD",1748865609336,5.10014789,2482.6,2482.1,0.7601]
["bitfinex","ETHUSD",1748865609640,3.57800109,2482.5,2482.1,0.7601]
["bitfinex","ETHUSD",1748865610445,3.57800109,2482.3,2482.1,0.7601]
["bitfinex","ETHUSD",1748865610705,3.57800109,2482.5,2482.1,0.7601]
["bitfinex","ETHUSD",1748865611826,3.57800109,2482.3,2481.7,1.075]
["bitfinex","ETHUSD",1748865612025,3.57800109,2482.1,2481.8,1.20096067]
["bitfinex","ETHUSD",1748865612227,3.57800109,2482.1,2481.8,0.8149]
["bitfinex","ETHUSD",1748865612736,3.57800109,2482.1,2481.7,1.075]
["bitfinex","ETHUSD",1748865612904,8.0,2482.6,2481.8,0.8218]
["bitfinex","ETHUSD",1748865613113,3.57800109,2482.5,2481.8,0.8218]
["bitfinex","ETHUSD",1748865613625,3.57800109,2482.3,2481.8,0.8218]
["bitfinex","ETHUSD",1748865615536,3.57800109,2482.5,2481.8,0.8218]
["bitfinex","ETHUSD",1748865615942,3.57800109,2482.3,2481.8,0.8218]
["bitfinex","ETHUSD",1748865618213,3.57800109,2482.1,2481.8,0.8218]
["bitfinex","ETHUSD",1748865618532,3.57800109,2482.3,2481.8,0.8218]
["bitfinex","ETHUSD",1748865619636,3.57800109,2481.9,2481.7,1.075]
["bitfinex","ETHUSD",1748865619949,8.0,2482.0,2481.7,1.075]
["bitfinex","ETHUSD",1748865620114,13.28380011,2482.0,2481.7,1.075]
["bitfinex","ETHUSD",1748865620315,12.126,2482.0,2481.7,1.075]
["bitfinex","ETHUSD",1748865620715,4.126,2482.0,2481.7,1.075]
["bitfinex","ETHUSD",1748865621153,7.70400109,2482.1,2481.7,1.075]
["bitfinex","ETHUSD",1748865621355,3.57800109,2481.9,2481.7,1.075]
["bitfinex","ETHUSD",1748865622226,3.57800109,2481.9,2481.3,0.7978]
["bitfinex","ETHUSD",1748865622227,8.0,2481.8,2481.3,0.7978]
["bitfinex","ETHUSD",1748865622535,8.0,2481.8,2481.1,0.01]
["bitfinex","ETHUSD",1748865622536,3.57800109,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748865623449,3.57800109,2481.6,2481.1,0.01]
["bitfinex","ETHUSD",1748865624465,3.57800109,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1748865624613,3.57800109,2481.6,2481.1,0.806]
["bitfinex","ETHUSD",1748865624816,3.9358012,2481.8,2481.1,0.806]
["bitfinex","ETHUSD",1748865625048,1.26893012,2481.7,2481.1,0.806]
["bitfinex","ETHUSD",1748865625615,4.08139454,2482.0,2481.1,0.806]
["bitfinex","ETHUSD",1748865625817,5.47853011,2482.6,2481.4,3.57800109]
["bitfinex","ETHUSD",1748865625818,0.7738,2482.5,2481.4,3.57800109]
["bitfinex","ETHUSD",1748865626120,8.7738,2482.5,2481.6,0.8187]
["bitfinex","ETHUSD",1748865626452,12.126,2482.5,2481.6,0.8187]
["bitfinex","ETHUSD",1748865626654,1.28579249,2482.7,2481.7,0.7937]
["bitfinex","ETHUSD",1748865626858,4.126,2482.6,2481.9,0.7937]
["bitfinex","ETHUSD",1748865627076,4.126,2482.6,2481.9,0.83398723]
["bitfinex","ETHUSD",1748865627286,4.126,2482.6,2481.9,0.7937]
["bitfinex","ETHUSD",1748865627427,3.57800109,2482.3,2481.9,0.7937]
["bitfinex","ETHUSD",1748865628078,7.70400109,2482.5,2481.9,0.7937]
["bitfinex","ETHUSD",1748865628261,0.84655011,2482.4,2481.9,0.7937]
["bitfinex","ETHUSD",1748865628454,0.51199249,2482.7,2481.9,0.7937]
["bitfinex","ETHUSD",1748865628657,4.126,2482.6,2481.9,0.7937]
["bitfinex","ETHUSD",1748865629770,4.08999358,2482.7,2481.9,0.7937]
["bitfinex","ETHUSD",1748865629973,0.51199249,2482.7,2481.9,0.7937]
["bitfinex","ETHUSD",1748865630287,8.0,2482.8,2482.1,0.8156]
["bitfinex","ETHUSD",1748865630434,8.0,2482.8,2482.2,0.44338862]
["bitfinex","ETHUSD",1748865630631,8.0,2482.8,2482.3,0.8156]
["bitfinex","ETHUSD",1748865631129,11.57800109,2482.8,2482.3,0.8156]
["bitfinex","ETHUSD",1748865635161,6.91512257,2482.9,2482.3,0.8156]
["bitfinex","ETHUSD",1748865635486,7.70300109,2482.9,2482.3,0.8156]
["bitfinex","ETHUSD",1748865636195,4.125,2482.9,2482.3,0.8156]
["bitfinex","ETHUSD",1748865636389,7.70300109,2482.9,2482.3,0.8156]
["bitfinex","ETHUSD",1748865636743,0.39630043,2483.3,2482.3,0.8156]
["bitfinex","ETHUSD",1748865636952,3.57800109,2483.2,2482.5,0.8107]
["bitfinex","ETHUSD",1748865637192,3.57800109,2483.0,2482.5,0.8107]
["bitfinex","ETHUSD",1748865638448,3.57800109,2482.8,2482.5,0.8107]
["bitfinex","ETHUSD",1748865639324,3.57800109,2482.6,2482.5,0.8107]
["bitfinex","ETHUSD",1748865640023,3.57800109,2482.8,2482.5,0.8107]
["bitfinex","ETHUSD",1748865641281,3.57800109,2482.6,2482.3,0.7965]
["bitfinex","ETHUSD",1748865641837,2.13147301,2483.0,2482.3,0.7965]
["bitfinex","ETHUSD",1748865641838,3.57800109,2482.8,2482.3,0.7965]
["bitfinex","ETHUSD",1748865642344,7.70200109,2482.8,2482.3,0.7965]
["bitfinex","ETHUSD",1748865642725,3.57800109,2483.0,2482.3,0.7965]
["bitfinex","ETHUSD",1748865643068,3.57800109,2482.6,2482.3,0.7965]
["bitfinex","ETHUSD",1748865645793,3.57800109,2482.4,2482.1,0.7951]
["bitfinex","ETHUSD",1748865646198,3.57800109,2482.6,2482.1,0.7951]
["bitfinex","ETHUSD",1748865646401,4.124,2482.5,2482.1,0.7951]
["bitfinex","ETHUSD",1748865646840,0.7743,2482.9,2482.1,0.7951]
["bitfinex","ETHUSD",1748865646841,3.57800109,2482.8,2482.1,0.7951]
["bitfinex","ETHUSD",1748865647023,4.124,2482.7,2482.1,0.7951]
["bitfinex","ETHUSD",1748865647228,3.57800109,2482.2,2481.5,0.7554]
["bitfinex","ETHUSD",1748865647432,3.57800109,2481.7,2481.5,0.7554]
["bitfinex","ETHUSD",1748865649233,3.57800109,2481.9,2481.5,0.7554]
["bitfinex","ETHUSD",1748865650843,3.57800109,2481.7,2481.2,0.8]
["bitfinex","ETHUSD",1748865651228,0.7725,2482.2,2481.2,0.8]
["bitfinex","ETHUSD",1748865651545,3.57800109,2481.9,2481.2,0.8]
["bitfinex","ETHUSD",1748865652137,3.57800109,2481.7,2481.2,0.8]
["bitfinex","ETHUSD",1748865653248,4.3482012,2481.9,2481.2,0.8]
["bitfinex","ETHUSD",1748865653396,4.124,2481.9,2481.2,0.8]
["bitfinex","ETHUSD",1748865654016,8.0,2482.0,2481.2,0.8]
["bitfinex","ETHUSD",1748865654342,12.125,2482.0,2481.2,0.8]
["bitfinex","ETHUSD",1748865654517,12.125,2482.0,2481.2,0.54620011]
["bitfinex","ETHUSD",1748865654800,12.125,2482.0,2481.3,0.8114]
["bitfinex","ETHUSD",1748865655244,0.7647,2482.4,2481.3,0.8114]
["bitfinex","ETHUSD",1748865655534,8.0,2482.3,2481.5,0.7551]
["bitfinex","ETHUSD",1748865655698,13.35827011,2482.3,2481.5,0.43331011]
["bitfinex","ETHUSD",1748865655899,13.35827011,2482.3,2481.6,0.7584]
["bitfinex","ETHUSD",1748865658816,3.57800109,2482.4,2481.6,0.7584]
["bitfinex","ETHUSD",1748865659015,3.57800109,2482.6,2481.7,0.7589]
["bitfinex","ETHUSD",1748865659257,0.50787186,2482.7,2481.9,0.7589]
["bitfinex","ETHUSD",1748865659415,0.50787186,2482.7,2482.1,0.7543]
["bitfinex","ETHUSD",1748865659612,0.50787186,2482.7,2482.2,0.79458239]
["bitfinex","ETHUSD",1748865659942,0.50787186,2482.7,2482.2,0.7543]
["bitfinex","ETHUSD",1748865660240,0.50787186,2482.7,2482.4,0.76]
["bitfinex","ETHUSD",1748865660440,8.0,2483.0,2482.4,0.76]
["bitfinex","ETHUSD",1748865661957,3.57800109,2483.1,2482.4,0.76]
["bitfinex","ETHUSD",1748865662156,4.124,2483.1,2482.4,0.76]
["bitfinex","ETHUSD",1748865662315,7.70200109,2483.1,2482.4,0.76]
["bitfinex","ETHUSD",1748865662944,3.57800109,2483.4,2482.5,0.8025]
["bitfinex","ETHUSD",1748865663116,4.124,2483.5,2482.7,0.8025]
["bitfinex","ETHUSD",1748865663446,8.0,2483.4,2482.7,0.8025]
["bitfinex","ETHUSD",1748865663657,8.0,2483.4,2482.6,0.24056932]
["bitfinex","ETHUSD",1748865665070,2.419,2484.7,2482.8,6.85137817]
["bitfinex","ETHUSD",1748865665230,0.7963,2484.4,2483.2,0.55]
["bitfinex","ETHUSD",1748865665428,10.97537817,2484.3,2483.3,1.11426124]
["bitfinex","ETHUSD",1748865665743,8.0,2484.2,2483.3,1.074]
["bitfinex","ETHUSD",1748865666546,8.0,2484.2,2483.4,0.8332]
["bitfinex","ETHUSD",1748865667013,4.123,2484.3,2483.6,0.806]
["bitfinex","ETHUSD",1748865668868,16.25937233,2484.6,2483.6,0.806]
["bitfinex","ETHUSD",1748865668869,8.0,2484.5,2483.6,0.806]
["bitfinex","ETHUSD",1748865669169,4.123,2484.4,2483.6,0.806]
["bitfinex","ETHUSD",1748865670750,6.85137817,2484.3,2483.6,0.806]
["bitfinex","ETHUSD",1748865671147,9.00608568,2484.6,2483.6,0.806]
["bitfinex","ETHUSD",1748865671338,0.7963,2484.6,2483.8,0.7566]
["bitfinex","ETHUSD",1748865671539,7.64767817,2484.6,2483.8,0.7566]
["bitfinex","ETHUSD",1748865671878,8.0,2484.8,2483.8,1.3066]
["bitfinex","ETHUSD",1748865672160,6.85137817,2484.8,2483.8,1.3262]
["bitfinex","ETHUSD",1748865672342,6.85137817,2484.8,2483.8,1.8492]
["bitfinex","ETHUSD",1748865672343,6.85137817,2484.5,2483.8,1.8492]
["bitfinex","ETHUSD",1748865672551,6.85137817,2484.7,2483.8,1.8492]
["bitfinex","ETHUSD",1748865673647,8.20977349,2484.8,2483.8,2.3992]
["bitfinex","ETHUSD",1748865673970,4.122,2484.7,2483.8,2.94029011]
["bitfinex","ETHUSD",1748865674950,10.97337817,2484.7,2483.8,2.3992]
["bitfinex","ETHUSD",1748865675481,0.7729,2484.5,2483.8,1.8492]
["bitfinex","ETHUSD",1748865678947,8.0,2484.3,2483.5,5.5607]
["bitfinex","ETHUSD",1748865679152,0.7729,2484.5,2483.5,5.5607]
["bitfinex","ETHUSD",1748865679480,8.0,2484.4,2483.7,0.8107]
["bitfinex","ETHUSD",1748865679665,8.0,2484.4,2483.8,0.04025677]
["bitfinex","ETHUSD",1748865679993,14.85137817,2484.4,2483.7,0.8107]
["bitfinex","ETHUSD",1748865680507,7.66627817,2484.1,2483.5,1.8953]
["bitfinex","ETHUSD",1748865681902,0.8149,2484.1,2483.5,1.8953]
["bitfinex","ETHUSD",1748865684364,0.7574,2484.3,2483.5,2.15580808]
["bitfinex","ETHUSD",1748865684564,8.0,2484.2,2483.5,2.15580808]
["bitfinex","ETHUSD",1748865685062,8.0,2484.2,2483.4,0.7097808]
["bitfinex","ETHUSD",1748865685063,6.85137817,2483.7,2483.4,0.7097808]
["bitfinex","ETHUSD",1748865685268,3.56826985,2483.6,2483.4,0.7097808]
["bitfinex","ETHUSD",1748865686600,8.46966985,2483.8,2483.4,0.7097808]
["bitfinex","ETHUSD",1748865686770,4.34466985,2483.8,2483.4,0.7097808]
["bitfinex","ETHUSD",1748865686985,0.7764,2483.8,2483.4,0.7097808]
["bitfinex","ETHUSD",1748865687493,2.06764,2483.8,2483.4,0.7097808]
["bitfinex","ETHUSD",1748865688477,1.29124,2483.8,2483.4,0.7097808]
["bitfinex","ETHUSD",1748865688673,8.01,2483.9,2483.4,0.7097808]
["bitfinex","ETHUSD",1748865688874,0.01,2483.9,2483.5,0.8041]
["bitfinex","ETHUSD",1748865689883,0.01,2483.9,2483.4,0.7097808]
["bitfinex","ETHUSD",1748865691124,0.7912,2483.7,2483.0,0.7548]
["bitfinex","ETHUSD",1748865691277,6.84900495,2483.5,2482.8,1.8298]
["bitfinex","ETHUSD",1748865691987,8.7912,2483.7,2482.8,1.8298]
["bitfinex","ETHUSD",1748865692188,4.9232,2483.7,2482.8,1.8298]
["bitfinex","ETHUSD",1748865694975,0.7912,2483.7,2482.8,1.8298]
["bitfinex","ETHUSD",1748865695172,0.8273,2483.9,2483.0,0.7688]
["bitfinex","ETHUSD",1748865695481,4.9573,2483.9,2483.0,0.7688]
["bitfinex","ETHUSD",1748865695698,6.84900495,2483.8,2483.0,0.7688]
["bitfinex","ETHUSD",1748865696246,8.0,2483.7,2483.0,0.7688]
["bitfinex","ETHUSD",1748865698235,4.132,2483.8,2483.0,0.7688]
["bitfinex","ETHUSD",1748865698397,5.44891308,2483.8,2483.0,0.7688]
["bitfinex","ETHUSD",1748865699034,0.7949,2483.7,2483.0,0.7688]
["bitfinex","ETHUSD",1748865701041,1.31691308,2483.8,2483.0,0.7688]
["bitfinex","ETHUSD",1748865701332,5.44891308,2483.8,2483.0,0.7688]
["bitfinex","ETHUSD",1748865703758,12.29791803,2483.8,2483.0,1.8438]
["bitfinex","ETHUSD",1748865703904,1.3097018,2483.7,2483.0,1.8438]
["bitfinex","ETHUSD",1748865704823,5.44891308,2483.8,2483.0,1.8438]
["bitfinex","ETHUSD",1748865705338,1.31691308,2483.8,2483.0,1.075]
["bitfinex","ETHUSD",1748865705558,1.31691308,2483.8,2483.1,0.8083]
["bitfinex","ETHUSD",1748865705720,5.44591308,2483.8,2483.1,0.8083]
["bitfinex","ETHUSD",1748865706349,9.31691308,2483.8,2483.1,0.8083]
["bitfinex","ETHUSD",1748865707459,8.19469626,2483.7,2483.1,0.8083]
["bitfinex","ETHUSD",1748865707942,8.19469626,2483.7,2483.0,1.075]
["bitfinex","ETHUSD",1748865708918,8.0,2483.6,2483.0,1.075]
["bitfinex","ETHUSD",1748865709652,8.0,2483.3,2482.6,0.8132]
["bitfinex","ETHUSD",1748865709811,6.84900495,2483.1,2482.4,1.8882]
["bitfinex","ETHUSD",1748865710016,6.84900495,2483.1,2482.4,1.075]
["bitfinex","ETHUSD",1748865710511,8.0,2483.0,2482.4,1.075]
["bitfinex","ETHUSD",1748865714049,8.0,2483.1,2482.4,1.075]
["bitfinex","ETHUSD",1748865714251,1.29619,2483.0,2482.4,1.075]
["bitfinex","ETHUSD",1748865717126,1.29619,2483.0,2482.5,0.7731]
["bitfinex","ETHUSD",1748865717445,7.64530495,2483.4,2482.5,0.7731]
["bitfinex","ETHUSD",1748865717446,4.13,2483.1,2482.5,0.7731]
["bitfinex","ETHUSD",1748865719052,8.0,2483.0,2482.5,0.7731]
["bitfinex","ETHUSD",1748865721575,10.97900495,2483.1,2482.5,0.7731]
["bitfinex","ETHUSD",1748865721576,0.20990755,2483.4,2482.5,0.7731]
["bitfinex","ETHUSD",1748865721724,8.0,2483.2,2482.6,0.752]
["bitfinex","ETHUSD",1748865722329,4.128,2483.3,2482.6,0.752]
["bitfinex","ETHUSD",1748865722566,8.0,2483.2,2482.6,0.752]
["bitfinex","ETHUSD",1748865723172,0.60861704,2483.4,2482.6,0.752]
["bitfinex","ETHUSD",1748865723324,0.8149,2483.8,2482.8,0.8162]
["bitfinex","ETHUSD",1748865723524,0.7673905,2483.8,2483.0,0.8162]
["bitfinex","ETHUSD",1748865723965,4.8953905,2483.8,2483.0,0.8162]
["bitfinex","ETHUSD",1748865724590,8.7673905,2483.8,2483.2,0.7636]
["bitfinex","ETHUSD",1748865724713,0.7673905,2483.8,2483.2,0.7636]
["bitfinex","ETHUSD",1748865724916,12.54661782,2483.9,2483.2,0.7636]
["bitfinex","ETHUSD",1748865725436,12.138,2483.9,2483.2,0.7636]
["bitfinex","ETHUSD",1748865727965,12.136,2483.9,2483.2,0.7636]
["bitfinex","ETHUSD",1748865730149,4.124,2483.8,2483.2,0.7636]
["bitfinex","ETHUSD",1748865733156,8.01,2483.9,2483.2,0.7636]
["bitfinex","ETHUSD",1748865733371,1.52580014,2483.8,2483.2,0.7636]
["bitfinex","ETHUSD",1748865734704,8.01,2483.9,2483.4,0.7683]
["bitfinex","ETHUSD",1748865734910,0.01,2483.9,2483.4,0.7683]
["bitfinex","ETHUSD",1748865735592,0.01,2483.9,2483.5,0.04026214]
["bitfinex","ETHUSD",1748865735813,0.01,2483.9,2483.6,0.7854]
["bitfinex","ETHUSD",1748865742018,0.01,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1748865742311,0.01,2483.9,2483.6,0.7905]
["bitfinex","ETHUSD",1748865747400,6.85900495,2483.9,2483.4,0.7682]
["bitfinex","ETHUSD",1748865747596,0.6959005,2483.9,2483.4,0.7682]
["bitfinex","ETHUSD",1748865747830,0.01,2483.9,2483.4,0.7682]
["bitfinex","ETHUSD",1748865750915,6.85900495,2483.9,2483.4,0.7682]
["bitfinex","ETHUSD",1748865751241,0.01,2483.9,2483.4,0.7682]
["bitfinex","ETHUSD",1748865753347,0.01,2483.9,2483.6,0.7724]
["bitfinex","ETHUSD",1748865762125,0.01,2483.9,2483.3,0.7633]
["bitfinex","ETHUSD",1748865762364,0.7784,2483.8,2483.2,1.073]
["bitfinex","ETHUSD",1748865763274,0.01,2483.9,2483.2,1.073]
["bitfinex","ETHUSD",1748865763637,0.8289,2483.8,2483.2,1.073]
["bitfinex","ETHUSD",1748865765730,0.7625905,2483.5,2483.2,1.073]
["bitfinex","ETHUSD",1748865769138,4.33091912,2483.5,2483.2,1.073]
["bitfinex","ETHUSD",1748865769338,3.56832862,2483.3,2483.2,1.073]
["bitfinex","ETHUSD",1748865769787,0.8318,2483.2,2482.6,1.073]
["bitfinex","ETHUSD",1748865769939,3.56832862,2483.1,2482.6,1.073]
["bitfinex","ETHUSD",1748865771290,1.68391286,2483.2,2482.6,1.073]
["bitfinex","ETHUSD",1748865771441,0.7658,2483.1,2482.6,1.073]
["bitfinex","ETHUSD",1748865773087,6.85373173,2483.0,2482.6,1.073]
["bitfinex","ETHUSD",1748865773288,0.8127,2482.9,2482.6,1.073]
["bitfinex","ETHUSD",1748865773889,1.61834795,2482.9,2482.6,1.073]
["bitfinex","ETHUSD",1748865775586,4.122,2482.8,2482.6,1.073]
["bitfinex","ETHUSD",1748865780763,0.8254,2482.6,2482.1,0.7535]
["bitfinex","ETHUSD",1748865780962,0.8254,2482.6,2482.0,1.073]
["bitfinex","ETHUSD",1748865781480,0.8254,2482.9,2482.1,0.83468687]
["bitfinex","ETHUSD",1748865781666,4.122,2483.1,2482.3,0.8213]
["bitfinex","ETHUSD",1748865781990,5.41725,2483.1,2482.3,0.8213]
["bitfinex","ETHUSD",1748865782204,8.8305,2483.3,2482.4,0.55]
["bitfinex","ETHUSD",1748865782375,4.9525,2483.3,2482.5,0.8213]
["bitfinex","ETHUSD",1748865783099,8.0,2483.2,2482.5,0.8213]
["bitfinex","ETHUSD",1748865783301,1.24065828,2483.3,2482.5,0.8213]
["bitfinex","ETHUSD",1748865783461,4.9525,2483.3,2482.5,0.8213]
["bitfinex","ETHUSD",1748865783661,6.26874069,2483.3,2482.5,0.8213]
["bitfinex","ETHUSD",1748865783872,13.12247242,2483.3,2482.5,0.8213]
["bitfinex","ETHUSD",1748865785463,9.00047242,2483.3,2482.5,0.8213]
["bitfinex","ETHUSD",1748865785778,4.122,2483.2,2482.5,0.8213]
["bitfinex","ETHUSD",1748865787208,4.122,2483.1,2482.5,0.8213]
["bitfinex","ETHUSD",1748865789306,5.47357254,2483.1,2482.5,0.8213]
["bitfinex","ETHUSD",1748865789504,7.63713173,2483.0,2482.1,0.7549]
["bitfinex","ETHUSD",1748865790129,6.85373173,2482.7,2482.1,1.8279]
["bitfinex","ETHUSD",1748865790622,8.7834,2482.6,2482.1,1.073]
["bitfinex","ETHUSD",1748865790827,1.56371317,2482.5,2482.1,1.073]
["bitfinex","ETHUSD",1748865791189,5.68671317,2482.5,2482.1,1.073]
["bitfinex","ETHUSD",1748865792929,4.123,2482.5,2482.1,1.073]
["bitfinex","ETHUSD",1748865793231,1.35157254,2483.1,2482.2,0.8224]
["bitfinex","ETHUSD",1748865793232,4.123,2482.8,2482.2,0.8224]
["bitfinex","ETHUSD",1748865793700,6.542,2482.8,2482.2,0.8224]
["bitfinex","ETHUSD",1748865793905,4.123,2482.8,2482.2,0.8224]
["bitfinex","ETHUSD",1748865794830,10.97673173,2482.8,2482.2,0.8224]
["bitfinex","ETHUSD",1748865795018,1.09767317,2482.7,2482.2,0.8224]
["bitfinex","ETHUSD",1748865795840,4.123,2482.6,2482.2,0.8224]
["bitfinex","ETHUSD",1748865797733,4.123,2482.6,2482.1,1.073]
["bitfinex","ETHUSD",1748865798040,4.9458,2482.6,2482.1,1.073]
["bitfinex","ETHUSD",1748865798836,4.123,2482.6,2482.1,1.073]
["bitfinex","ETHUSD",1748865799399,5.41023049,2482.6,2482.1,1.073]
["bitfinex","ETHUSD",1748865801437,4.123,2482.6,2482.1,1.073]
["bitfinex","ETHUSD",1748865803055,0.7979,2482.8,2482.1,1.073]
["bitfinex","ETHUSD",1748865803257,8.0,2483.0,2482.2,0.7723]
["bitfinex","ETHUSD",1748865803461,8.0,2482.8,2482.2,0.7723]
["bitfinex","ETHUSD",1748865803771,2.47859367,2483.3,2482.4,0.7788]
["bitfinex","ETHUSD",1748865803947,4.123,2483.0,2482.4,1.31856761]
["bitfinex","ETHUSD",1748865804127,4.123,2483.1,2482.5,0.8164]
["bitfinex","ETHUSD",1748865804319,6.85373173,2482.9,2482.5,0.8164]
["bitfinex","ETHUSD",1748865804523,7.68493173,2482.9,2482.5,0.8164]
["bitfinex","ETHUSD",1748865805576,7.68493173,2482.9,2482.2,0.7682]
["bitfinex","ETHUSD",1748865805777,0.76849317,2482.8,2482.2,0.7682]
["bitfinex","ETHUSD",1748865807276,7.68493173,2482.9,2482.2,0.7682]
["bitfinex","ETHUSD",1748865807744,0.8312,2482.9,2482.2,0.7682]
["bitfinex","ETHUSD",1748865807947,6.85373173,2483.2,2482.2,0.7682]
["bitfinex","ETHUSD",1748865808243,12.123,2483.1,2482.2,0.7682]
["bitfinex","ETHUSD",1748865808443,6.85373173,2482.6,2482.2,0.7682]
["bitfinex","ETHUSD",1748865808759,4.123,2482.5,2482.1,1.073]
["bitfinex","ETHUSD",1748865809489,3.57116803,2482.3,2482.0,0.7886]
["bitfinex","ETHUSD",1748865811194,4.123,2482.5,2482.0,0.7886]
["bitfinex","ETHUSD",1748865814068,7.54247489,2482.6,2482.0,0.7886]
["bitfinex","ETHUSD",1748865814262,8.0,2483.2,2482.0,0.7886]
["bitfinex","ETHUSD",1748865814480,1.70949367,2483.3,2482.0,0.7886]
["bitfinex","ETHUSD",1748865814481,4.9191,2483.1,2482.0,0.7886]
["bitfinex","ETHUSD",1748865814652,4.123,2483.0,2482.0,0.7886]
["bitfinex","ETHUSD",1748865814853,8.0,2482.9,2482.0,0.7886]
["bitfinex","ETHUSD",1748865815317,14.85710172,2482.9,2482.0,0.7886]
["bitfinex","ETHUSD",1748865815460,1.89801017,2482.8,2482.0,0.7886]
["bitfinex","ETHUSD",1748865817661,6.85710172,2482.6,2482.0,0.7886]
["bitfinex","ETHUSD",1748865820203,6.85710172,2482.3,2481.8,0.8117]
["bitfinex","ETHUSD",1748865820503,4.123,2482.2,2481.8,0.8117]
["bitfinex","ETHUSD",1748865821090,5.22101017,2482.2,2481.8,0.8117]
["bitfinex","ETHUSD",1748865821456,5.22101017,2482.2,2481.7,1.073]
["bitfinex","ETHUSD",1748865821457,6.85710172,2482.0,2481.7,1.073]
["bitfinex","ETHUSD",1748865821659,4.123,2482.2,2481.7,1.073]
["bitfinex","ETHUSD",1748865822964,8.0,2482.1,2481.7,1.073]
["bitfinex","ETHUSD",1748865823517,0.7844,2482.3,2481.8,0.7661]
["bitfinex","ETHUSD",1748865823680,4.123,2482.4,2481.8,0.7661]
["bitfinex","ETHUSD",1748865823881,1.26140102,2482.6,2481.8,0.7661]
["bitfinex","ETHUSD",1748865824058,4.123,2482.5,2481.8,0.7661]
["bitfinex","ETHUSD",1748865824495,8.0,2482.5,2481.8,0.7661]
["bitfinex","ETHUSD",1748865824798,4.123,2482.4,2481.8,0.7661]
["bitfinex","ETHUSD",1748865825502,6.85710172,2482.6,2481.8,0.7661]
["bitfinex","ETHUSD",1748865825816,12.123,2482.5,2481.8,0.7661]
["bitfinex","ETHUSD",1748865826160,13.3353,2482.5,2481.8,0.7661]
["bitfinex","ETHUSD",1748865827121,6.85710172,2482.3,2481.8,0.7661]
["bitfinex","ETHUSD",1748865828359,8.0,2482.2,2481.8,0.7661]
["bitfinex","ETHUSD",1748865828583,8.0,2482.2,2481.6,0.7922]
["bitfinex","ETHUSD",1748865828785,8.0,2481.9,2481.1,1.55807045]
["bitfinex","ETHUSD",1748865829090,8.0,2481.7,2481.1,1.55807045]
["bitfinex","ETHUSD",1748865831006,1.00036007,2482.1,2481.2,0.7927]
["bitfinex","ETHUSD",1748865831165,4.125,2482.0,2481.2,0.7927]
["bitfinex","ETHUSD",1748865831365,8.0,2482.0,2481.2,0.7927]
["bitfinex","ETHUSD",1748865831565,8.0,2482.0,2481.3,0.7927]
["bitfinex","ETHUSD",1748865831760,4.125,2482.0,2481.5,0.7927]
["bitfinex","ETHUSD",1748865832094,0.8064,2482.8,2481.7,0.7927]
["bitfinex","ETHUSD",1748865832307,6.85710172,2482.9,2481.9,0.8025]
["bitfinex","ETHUSD",1748865832665,12.127,2482.8,2481.9,0.8025]
["bitfinex","ETHUSD",1748865833484,12.53629238,2482.8,2481.9,0.8025]
["bitfinex","ETHUSD",1748865833676,1.93933941,2482.7,2481.9,0.8025]
["bitfinex","ETHUSD",1748865834966,4.131,2482.6,2481.9,0.8025]
["bitfinex","ETHUSD",1748865837709,3.492,2483.2,2481.9,0.8025]
["bitfinex","ETHUSD",1748865837710,6.85710172,2483.3,2482.1,0.7815]
["bitfinex","ETHUSD",1748865837910,12.131,2483.2,2482.1,0.7815]
["bitfinex","ETHUSD",1748865838209,7.66910172,2483.0,2482.1,0.7815]
["bitfinex","ETHUSD",1748865838509,8.0,2482.9,2482.1,0.7815]
["bitfinex","ETHUSD",1748865838705,9.60626718,2482.9,2482.1,0.7815]
["bitfinex","ETHUSD",1748865841309,8.0,2482.9,2482.1,0.7815]
["bitfinex","ETHUSD",1748865841510,4.13,2482.8,2482.1,0.7815]
["bitfinex","ETHUSD",1748865841900,0.7811,2483.2,2482.3,0.8095]
["bitfinex","ETHUSD",1748865842100,0.20911942,2483.3,2482.5,0.8095]
["bitfinex","ETHUSD",1748865842301,4.13,2483.1,2482.5,0.8095]
["bitfinex","ETHUSD",1748865842504,7.60870172,2483.8,2482.6,0.84517576]
["bitfinex","ETHUSD",1748865842815,0.76187017,2483.7,2482.9,0.8049]
["bitfinex","ETHUSD",1748865843139,4.135,2483.7,2483.1,0.8049]
["bitfinex","ETHUSD",1748865843414,0.50343206,2484.0,2483.3,4.83176724]
["bitfinex","ETHUSD",1748865843572,0.50343206,2484.0,2483.5,0.7971]
["bitfinex","ETHUSD",1748865843777,0.50343206,2484.0,2483.7,0.8236]
["bitfinex","ETHUSD",1748865844514,6.85710172,2483.8,2483.2,0.8236]
["bitfinex","ETHUSD",1748865845281,7.5941551,2483.8,2483.2,0.8236]
["bitfinex","ETHUSD",1748865846120,0.73705338,2483.8,2483.2,0.8236]
["bitfinex","ETHUSD",1748865846295,9.28643206,2484.0,2483.2,0.8236]
["bitfinex","ETHUSD",1748865846641,6.85710172,2483.8,2483.2,0.8236]
["bitfinex","ETHUSD",1748865849798,6.85710172,2483.8,2483.0,1.079]
["bitfinex","ETHUSD",1748865849799,6.85710172,2483.5,2483.0,1.8427]
["bitfinex","ETHUSD",1748865850004,6.85710172,2483.2,2482.6,0.7637]
["bitfinex","ETHUSD",1748865850203,4.82671017,2483.1,2482.6,0.7637]
["bitfinex","ETHUSD",1748865850422,0.7693,2483.4,2482.6,0.7637]
["bitfinex","ETHUSD",1748865850638,4.141,2483.3,2482.6,0.7637]
["bitfinex","ETHUSD",1748865850815,14.85710172,2483.5,2482.6,0.7637]
["bitfinex","ETHUSD",1748865850816,4.141,2483.2,2482.6,0.7637]
["bitfinex","ETHUSD",1748865851016,0.7813,2483.7,2482.8,0.8142]
["bitfinex","ETHUSD",1748865851241,4.141,2483.5,2482.8,0.8142]
["bitfinex","ETHUSD",1748865851440,0.01,2483.9,2482.9,0.5902693]
["bitfinex","ETHUSD",1748865851638,0.01,2483.9,2483.2,0.8032]
["bitfinex","ETHUSD",1748865851830,0.01,2483.9,2483.2,1.8822]
["bitfinex","ETHUSD",1748865854830,0.01,2483.9,2483.3,0.7888]
["bitfinex","ETHUSD",1748865856453,0.01,2483.9,2483.5,0.7925]
["bitfinex","ETHUSD",1748865857712,6.86710172,2483.9,2483.5,0.7925]
["bitfinex","ETHUSD",1748865857912,8.04413189,2483.9,2483.5,0.7925]
["bitfinex","ETHUSD",1748865858841,0.01,2483.9,2483.5,0.7925]
["bitfinex","ETHUSD",1748865859947,0.8236,2483.8,2483.0,0.7623]
["bitfinex","ETHUSD",1748865860151,6.85710172,2483.6,2483.0,0.7623]
["bitfinex","ETHUSD",1748865860451,4.142,2483.5,2483.0,0.7623]
["bitfinex","ETHUSD",1748865860763,0.01,2483.9,2483.0,1.02415993]
["bitfinex","ETHUSD",1748865860968,12.141,2483.8,2483.1,0.04027041]
["bitfinex","ETHUSD",1748865861111,12.141,2483.8,2483.0,1.02415993]
["bitfinex","ETHUSD",1748865861471,12.141,2483.8,2483.1,0.7671]
["bitfinex","ETHUSD",1748865861472,18.99810172,2483.8,2483.1,0.7671]
["bitfinex","ETHUSD",1748865861619,20.98004189,2483.8,2483.1,0.7671]
["bitfinex","ETHUSD",1748865865261,3.56795718,2483.6,2483.1,0.7671]
["bitfinex","ETHUSD",1748865865681,3.56795718,2483.4,2483.1,0.7671]
["bitfinex","ETHUSD",1748865865821,3.56795718,2483.2,2483.0,1.079]
["bitfinex","ETHUSD",1748865866158,3.56795718,2483.7,2483.0,1.079]
["bitfinex","ETHUSD",1748865866343,7.70995718,2483.5,2483.0,1.34050993]
["bitfinex","ETHUSD",1748865866549,3.56795718,2483.3,2483.0,1.079]
["bitfinex","ETHUSD",1748865867961,12.142,2483.7,2483.1,0.8027]
["bitfinex","ETHUSD",1748865868757,3.56795718,2483.6,2483.1,0.8027]
["bitfinex","ETHUSD",1748865873537,12.142,2483.7,2483.1,0.8027]
["bitfinex","ETHUSD",1748865873745,4.138,2483.7,2483.1,0.8027]
["bitfinex","ETHUSD",1748865874146,0.01,2483.9,2483.1,0.8027]
["bitfinex","ETHUSD",1748865874550,8.01,2483.9,2483.1,0.8027]
["bitfinex","ETHUSD",1748865874751,0.01,2483.9,2483.3,0.8235]
["bitfinex","ETHUSD",1748865877175,3.56795718,2483.8,2483.3,0.8235]
["bitfinex","ETHUSD",1748865877693,3.56795718,2483.6,2483.3,0.8235]
["bitfinex","ETHUSD",1748865881497,0.01,2483.9,2483.3,0.8235]
["bitfinex","ETHUSD",1748865881773,4.148,2483.9,2483.3,0.8235]
["bitfinex","ETHUSD",1748865881977,3.56795718,2483.8,2483.3,0.8235]
["bitfinex","ETHUSD",1748865888896,3.56795718,2483.4,2483.0,0.7736]
["bitfinex","ETHUSD",1748865889118,3.56795718,2483.2,2483.0,0.7736]
["bitfinex","ETHUSD",1748865890254,7.70695718,2483.4,2483.0,0.7736]
["bitfinex","ETHUSD",1748865891779,3.56795718,2483.2,2483.0,0.7736]
["bitfinex","ETHUSD",1748865891980,3.56795718,2483.2,2482.9,0.77729925]
["bitfinex","ETHUSD",1748865892293,4.3386529,2483.2,2482.9,0.77729925]
["bitfinex","ETHUSD",1748865893018,3.56795718,2483.0,2482.9,0.77729925]
["bitfinex","ETHUSD",1748865893319,0.8296,2482.9,2482.5,1.082]
["bitfinex","ETHUSD",1748865893470,3.56795718,2482.7,2482.5,1.082]
["bitfinex","ETHUSD",1748865893975,4.46154512,2482.7,2482.1,0.8284]
["bitfinex","ETHUSD",1748865894301,3.56795718,2482.4,2482.1,0.8284]
["bitfinex","ETHUSD",1748865894812,3.56795718,2482.4,2481.8,0.7986]
["bitfinex","ETHUSD",1748865895299,7.62368039,2482.5,2481.8,0.7986]
["bitfinex","ETHUSD",1748865898407,0.766,2482.5,2481.8,0.7986]
["bitfinex","ETHUSD",1748865901479,0.766,2482.5,2481.8,0.83888885]
["bitfinex","ETHUSD",1748865901685,0.766,2482.5,2481.8,0.7986]
["bitfinex","ETHUSD",1748865902574,0.40032218,2482.9,2481.9,0.84288819]
["bitfinex","ETHUSD",1748865902779,8.0,2482.7,2482.1,0.8026]
["bitfinex","ETHUSD",1748865903292,0.8113,2482.9,2482.1,0.8026]
["bitfinex","ETHUSD",1748865903491,4.138,2483.2,2482.2,0.85598481]
["bitfinex","ETHUSD",1748865903751,12.9531,2483.1,2482.2,0.8157]
["bitfinex","ETHUSD",1748865904173,6.85768039,2482.9,2482.2,0.8157]
["bitfinex","ETHUSD",1748865904579,4.139,2482.9,2482.3,0.04028172]
["bitfinex","ETHUSD",1748865904779,0.8141,2483.1,2482.4,1.8463]
["bitfinex","ETHUSD",1748865904980,8.8141,2483.1,2482.4,1.8463]
["bitfinex","ETHUSD",1748865907532,4.138,2483.0,2482.4,1.8463]
["bitfinex","ETHUSD",1748865910449,6.85768039,2482.9,2482.2,1.082]
["bitfinex","ETHUSD",1748865910747,8.0,2482.8,2482.2,1.082]
["bitfinex","ETHUSD",1748865911035,1.48576804,2482.7,2482.2,1.082]
["bitfinex","ETHUSD",1748865911401,8.0,2482.8,2482.2,1.082]
["bitfinex","ETHUSD",1748865911932,8.0,2482.9,2482.3,0.7567]
["bitfinex","ETHUSD",1748865912238,4.138,2482.9,2482.3,0.7567]
["bitfinex","ETHUSD",1748865913244,0.8195,2482.8,2482.2,1.082]
["bitfinex","ETHUSD",1748865915020,4.136,2482.9,2482.3,0.7867]
["bitfinex","ETHUSD",1748865916055,4.5496,2482.9,2482.3,0.7867]
["bitfinex","ETHUSD",1748865916258,11.40728039,2482.9,2482.3,0.7867]
["bitfinex","ETHUSD",1748865916441,0.7515,2482.8,2482.3,0.7867]
["bitfinex","ETHUSD",1748865916642,8.7515,2482.8,2482.3,0.7867]
["bitfinex","ETHUSD",1748865917233,3.57059118,2482.7,2482.3,0.7867]
["bitfinex","ETHUSD",1748865917645,3.57059118,2482.5,2481.8,1.082]
["bitfinex","ETHUSD",1748865917853,1.68716912,2482.7,2481.8,1.082]
["bitfinex","ETHUSD",1748865917854,3.57059118,2482.2,2481.8,1.082]
["bitfinex","ETHUSD",1748865919252,3.57059118,2482.4,2481.8,1.082]
["bitfinex","ETHUSD",1748865919454,8.0,2482.5,2481.9,0.8235]
["bitfinex","ETHUSD",1748865921391,3.57059118,2482.6,2481.9,0.8235]
["bitfinex","ETHUSD",1748865921753,1.68716912,2482.7,2481.9,0.8235]
["bitfinex","ETHUSD",1748865921960,4.131,2482.6,2481.9,0.8235]
["bitfinex","ETHUSD",1748865922143,3.57059118,2482.8,2481.9,0.8235]
["bitfinex","ETHUSD",1748865922347,3.57059118,2483.0,2482.0,0.7591]
["bitfinex","ETHUSD",1748865922553,4.132,2482.9,2482.2,0.7591]
["bitfinex","ETHUSD",1748865922750,4.79923445,2483.2,2482.2,0.7591]
["bitfinex","ETHUSD",1748865922951,3.57059118,2483.0,2482.2,0.7591]
["bitfinex","ETHUSD",1748865923549,3.57059118,2483.0,2482.4,0.8066]
["bitfinex","ETHUSD",1748865923550,7.70259118,2483.0,2482.4,0.8066]
["bitfinex","ETHUSD",1748865924279,4.131,2483.0,2482.4,0.8066]
["bitfinex","ETHUSD",1748865925186,3.57059118,2483.1,2482.4,0.8066]
["bitfinex","ETHUSD",1748865925487,7.70059118,2483.1,2482.4,0.8066]
["bitfinex","ETHUSD",1748865927265,3.57059118,2483.1,2482.4,0.8066]
["bitfinex","ETHUSD",1748865927603,7.69859118,2483.1,2482.4,0.8066]
["bitfinex","ETHUSD",1748865928289,3.57059118,2482.9,2482.4,0.8066]
["bitfinex","ETHUSD",1748865929604,3.57059118,2482.9,2482.4,1.8886]
["bitfinex","ETHUSD",1748865930461,3.57059118,2483.0,2482.4,1.8886]
["bitfinex","ETHUSD",1748865931958,7.69559118,2483.0,2482.4,1.8886]
["bitfinex","ETHUSD",1748865932498,4.125,2483.0,2482.4,1.8886]
["bitfinex","ETHUSD",1748865932803,3.96883445,2483.2,2482.5,0.8314]
["bitfinex","ETHUSD",1748865932983,4.125,2483.0,2482.5,0.8314]
["bitfinex","ETHUSD",1748865936725,4.125,2483.1,2482.5,0.8314]
["bitfinex","ETHUSD",1748865939320,3.57059118,2482.8,2482.5,0.8314]
["bitfinex","ETHUSD",1748865940597,0.758,2483.0,2482.5,0.8314]
["bitfinex","ETHUSD",1748865940598,3.57059118,2483.0,2482.5,0.8314]
["bitfinex","ETHUSD",1748865940799,0.76955912,2482.9,2482.5,0.8314]
["bitfinex","ETHUSD",1748865944818,0.76955912,2482.9,2482.1,0.04028162]
["bitfinex","ETHUSD",1748865945025,3.57059118,2483.0,2482.2,0.7508]
["bitfinex","ETHUSD",1748865946200,4.125,2483.1,2482.2,0.79108161]
["bitfinex","ETHUSD",1748865946412,4.125,2483.1,2482.2,0.7508]
["bitfinex","ETHUSD",1748865947731,3.57059118,2483.0,2482.2,0.7508]
["bitfinex","ETHUSD",1748865948428,3.57059118,2483.0,2482.2,0.7910816]
["bitfinex","ETHUSD",1748865948630,4.125,2482.9,2482.2,0.7508]
["bitfinex","ETHUSD",1748865950219,4.125,2482.9,2482.4,0.8047]
["bitfinex","ETHUSD",1748865951239,3.57059118,2483.0,2482.4,0.8047]
["bitfinex","ETHUSD",1748865951442,7.69559118,2483.0,2482.4,0.8047]
["bitfinex","ETHUSD",1748865951609,3.96883445,2483.2,2482.4,0.8047]
["bitfinex","ETHUSD",1748865951810,4.125,2483.1,2482.4,0.8047]
["bitfinex","ETHUSD",1748865952134,4.125,2483.1,2482.5,0.7861]
["bitfinex","ETHUSD",1748865954122,7.69559118,2483.1,2482.5,0.7861]
["bitfinex","ETHUSD",1748865955913,3.57059118,2482.9,2482.5,0.7861]
["bitfinex","ETHUSD",1748865960677,4.9117,2483.1,2482.5,0.7861]
["bitfinex","ETHUSD",1748865960678,3.57059118,2482.7,2482.5,0.7861]
["bitfinex","ETHUSD",1748865961232,4.124,2482.6,2482.5,0.7861]
["bitfinex","ETHUSD",1748865963646,0.39824327,2483.2,2482.5,0.7861]
["bitfinex","ETHUSD",1748865963852,4.124,2482.9,2482.5,0.7861]
["bitfinex","ETHUSD",1748865964058,7.69459118,2482.9,2482.5,0.7861]
["bitfinex","ETHUSD",1748865964260,8.51329118,2482.9,2482.1,0.8241]
["bitfinex","ETHUSD",1748865964594,7.69459118,2482.9,2482.3,0.8241]
["bitfinex","ETHUSD",1748865965248,3.57059118,2482.5,2482.3,0.8241]
["bitfinex","ETHUSD",1748865965493,3.57059118,2482.5,2482.0,0.8111]
["bitfinex","ETHUSD",1748865965646,3.57059118,2482.5,2482.0,1.06369581]
["bitfinex","ETHUSD",1748865966389,3.57059118,2482.3,2482.0,0.8111]
["bitfinex","ETHUSD",1748865966543,4.36389118,2482.3,2481.8,1.074]
["bitfinex","ETHUSD",1748865967501,3.57059118,2481.9,2481.5,0.7886]
["bitfinex","ETHUSD",1748865967652,7.69459118,2481.9,2481.5,0.7886]
["bitfinex","ETHUSD",1748865967854,3.57059118,2481.7,2481.4,1.074]
["bitfinex","ETHUSD",1748865968158,3.57059118,2481.7,2481.3,9.4906]
["bitfinex","ETHUSD",1748865968159,3.57059118,2481.5,2481.1,1.46526667]
["bitfinex","ETHUSD",1748865968576,3.57059118,2481.7,2481.1,1.46526667]
["bitfinex","ETHUSD",1748865969267,3.57059118,2481.5,2481.1,1.46526667]
["bitfinex","ETHUSD",1748865969496,3.9276503,2481.5,2481.1,1.46526667]
["bitfinex","ETHUSD",1748865969875,3.57059118,2481.5,2481.1,1.46526667]
["bitfinex","ETHUSD",1748865970282,3.57059118,2481.7,2481.1,1.46526667]
["bitfinex","ETHUSD",1748865970482,3.57059118,2481.7,2481.1,0.7986]
["bitfinex","ETHUSD",1748865973537,9.6515912,2481.9,2481.1,0.7986]
["bitfinex","ETHUSD",1748865973749,3.57059118,2481.7,2481.1,0.7986]
["bitfinex","ETHUSD",1748865974701,4.125,2481.6,2481.1,0.7986]
["bitfinex","ETHUSD",1748865976547,4.125,2481.6,2480.6,0.66666667]
["bitfinex","ETHUSD",1748865976548,7.14118236,2481.2,2480.6,0.66666667]
["bitfinex","ETHUSD",1748865976749,0.8154,2480.7,2480.1,0.01]
["bitfinex","ETHUSD",1748865976949,8.0,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1748865977167,3.57059118,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865977308,4.0091903,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865978024,12.0091903,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865978197,8.43859912,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1748865978404,8.05687393,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1748865978603,8.05687393,2480.3,2480.1,0.8343]
["bitfinex","ETHUSD",1748865980760,0.40433841,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1748865980911,0.51074553,2481.2,2480.6,0.7644]
["bitfinex","ETHUSD",1748865981104,1.36182008,2481.2,2480.6,0.7644]
["bitfinex","ETHUSD",1748865981303,0.51074553,2481.2,2480.6,0.7644]
["bitfinex","ETHUSD",1748865981537,0.2091508,2481.6,2480.7,0.5903074]
["bitfinex","ETHUSD",1748865981734,0.8275,2481.8,2480.8,0.7842]
["bitfinex","ETHUSD",1748865981936,1.2359092,2481.8,2480.9,0.7842]
["bitfinex","ETHUSD",1748865982252,5.2782,2482.4,2481.1,0.8027]
["bitfinex","ETHUSD",1748865982444,8.33638954,2482.3,2481.3,0.8027]
["bitfinex","ETHUSD",1748865982778,8.0,2482.1,2481.4,1.243]
["bitfinex","ETHUSD",1748865983139,7.19984115,2482.2,2481.4,1.243]
["bitfinex","ETHUSD",1748865983345,8.71998412,2482.1,2481.4,1.243]
["bitfinex","ETHUSD",1748865983664,1.1149315,2482.1,2481.4,1.243]
["bitfinex","ETHUSD",1748865984183,6.86345161,2481.5,2481.3,0.8027]
["bitfinex","ETHUSD",1748865984347,6.86345161,2481.8,2481.3,0.8027]
["bitfinex","ETHUSD",1748865984543,0.39494738,2482.1,2481.3,0.8027]
["bitfinex","ETHUSD",1748865984544,1.19314738,2482.1,2481.3,0.8027]
["bitfinex","ETHUSD",1748865984951,0.39494738,2482.1,2481.3,0.8027]
["bitfinex","ETHUSD",1748865985265,8.20907497,2482.4,2481.3,0.8027]
["bitfinex","ETHUSD",1748865985593,1.3473275,2482.3,2481.3,0.8027]
["bitfinex","ETHUSD",1748865985768,8.21077911,2482.3,2481.3,0.8027]
["bitfinex","ETHUSD",1748865985972,8.0,2482.2,2481.3,0.8027]
["bitfinex","ETHUSD",1748865986158,8.21077911,2482.3,2481.3,0.8027]
["bitfinex","ETHUSD",1748865986791,1.3473275,2482.3,2481.5,0.8245]
["bitfinex","ETHUSD",1748865986941,1.74279405,2482.3,2481.5,0.8245]
["bitfinex","ETHUSD",1748865987580,1.74279405,2482.3,2481.6,0.55]
["bitfinex","ETHUSD",1748865987789,0.2008563,2483.0,2481.6,0.55]
["bitfinex","ETHUSD",1748865987790,5.2096,2482.9,2481.7,0.7988]
["bitfinex","ETHUSD",1748865987949,0.34638954,2482.9,2481.9,0.7988]
["bitfinex","ETHUSD",1748865988282,8.0,2482.7,2482.0,0.7988]
["bitfinex","ETHUSD",1748865988484,8.39429772,2482.7,2482.0,0.7988]
["bitfinex","ETHUSD",1748865989659,8.39429772,2482.7,2482.1,1.243]
["bitfinex","ETHUSD",1748865991105,8.39429772,2482.7,2482.0,0.7988]
["bitfinex","ETHUSD",1748865991106,6.86345161,2482.5,2482.0,0.7988]
["bitfinex","ETHUSD",1748865991785,6.86345161,2482.5,2482.0,1.242]
["bitfinex","ETHUSD",1748865991980,0.76605516,2482.4,2482.0,1.242]
["bitfinex","ETHUSD",1748865992200,6.86345161,2482.1,2482.0,1.242]
["bitfinex","ETHUSD",1748865992400,6.86345161,2482.1,2481.9,1.242]
["bitfinex","ETHUSD",1748865992608,6.86345161,2482.1,2481.8,0.8107]
["bitfinex","ETHUSD",1748865992830,6.86345161,2482.1,2481.9,1.242]
["bitfinex","ETHUSD",1748865993168,6.86345161,2482.4,2481.9,1.242]
["bitfinex","ETHUSD",1748865993363,6.86345161,2482.4,2482.0,0.7983]
["bitfinex","ETHUSD",1748865993568,8.0,2482.6,2482.1,1.242]
["bitfinex","ETHUSD",1748865993776,9.96897493,2482.6,2482.1,1.242]
["bitfinex","ETHUSD",1748865996314,6.86345161,2482.4,2482.1,1.242]
["bitfinex","ETHUSD",1748865997073,0.39429772,2482.7,2482.1,1.242]
["bitfinex","ETHUSD",1748865997346,0.01,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1748865997506,0.01,2482.9,2482.6,0.7756]
["bitfinex","ETHUSD",1748865997708,0.01,2482.9,2482.6,0.57968852]
["bitfinex","ETHUSD",1748865997898,0.01,2482.9,2482.7,0.7756]
["bitfinex","ETHUSD",1748865998741,0.01,2482.9,2482.8,0.04027457]
["bitfinex","ETHUSD",1748865998893,0.01,2482.9,2482.8,0.7756]
["bitfinex","ETHUSD",1748865999096,0.01,2482.9,2482.8,1.3256]
["bitfinex","ETHUSD",1748865999434,0.01,2482.9,2482.8,5.88866358]
["bitfinex","ETHUSD",1748865999936,0.01,2482.9,2482.8,10.30266358]
["bitfinex","ETHUSD",1748866005621,0.01,2482.9,2482.8,19.00366358]
["bitfinex","ETHUSD",1748866005833,0.01,2482.9,2482.8,23.75366358]
["bitfinex","ETHUSD",1748866006965,0.01,2482.9,2482.8,24.96566358]
["bitfinex","ETHUSD",1748866007308,0.01,2482.9,2482.8,39.82911519]
["bitfinex","ETHUSD",1748866009020,1.61903255,2484.5,2483.0,8.05477244]
["bitfinex","ETHUSD",1748866009228,1.0,2484.6,2483.4,7.41345161]
["bitfinex","ETHUSD",1748866009412,1.0,2484.6,2483.8,5.37828905]
["bitfinex","ETHUSD",1748866009612,1.0,2484.6,2483.8,6.65053786]
["bitfinex","ETHUSD",1748866010820,1.0,2484.6,2483.8,14.65053786]
["bitfinex","ETHUSD",1748866011154,1.0,2484.6,2483.8,15.14564199]
["bitfinex","ETHUSD",1748866011748,1.0,2484.6,2483.8,19.52664199]
["bitfinex","ETHUSD",1748866015678,1.0,2484.6,2483.8,20.166472]
["bitfinex","ETHUSD",1748866015829,1.0,2484.6,2483.8,19.52664199]
["bitfinex","ETHUSD",1748866016030,1.0,2484.6,2484.5,4.57495471]
["bitfinex","ETHUSD",1748866016365,1.0,2484.6,2484.5,10.20185018]
["bitfinex","ETHUSD",1748866017132,1.0,2484.6,2484.5,6.17689547]
["bitfinex","ETHUSD",1748866017337,1.0,2484.6,2484.5,10.20185018]
["bitfinex","ETHUSD",1748866018259,1.0,2484.6,2484.5,6.17689547]
["bitfinex","ETHUSD",1748866018473,1.0,2484.6,2484.5,7.39989547]
["bitfinex","ETHUSD",1748866019148,1.0,2484.6,2484.5,11.42485018]
["bitfinex","ETHUSD",1748866020081,1.0,2484.6,2484.5,1.80889547]
["bitfinex","ETHUSD",1748866020255,1.0,2484.6,2484.5,7.39489547]
["bitfinex","ETHUSD",1748866021142,1.0,2484.6,2484.5,1.80889547]
["bitfinex","ETHUSD",1748866021382,1.0,2484.6,2484.5,1.231]
["bitfinex","ETHUSD",1748866021785,1.0,2484.6,2484.5,1.781]
["bitfinex","ETHUSD",1748866021952,1.0,2484.6,2484.5,1.231]
["bitfinex","ETHUSD",1748866022169,1.0,2484.6,2484.5,1.781]
["bitfinex","ETHUSD",1748866023185,1.0,2484.6,2484.5,6.65169835]
["bitfinex","ETHUSD",1748866023349,1.0,2484.6,2484.5,6.65169378]
["bitfinex","ETHUSD",1748866023841,1.0,2484.6,2484.5,6.61145471]
["bitfinex","ETHUSD",1748866025055,1.0,2484.6,2484.5,2.5865]
["bitfinex","ETHUSD",1748866025254,1.0,2484.6,2484.5,6.61145471]
["bitfinex","ETHUSD",1748866025656,0.01,2484.9,2484.5,6.61145471]
["bitfinex","ETHUSD",1748866025657,0.01,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1748866025996,0.01,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1748866026776,0.8078,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1748866026979,0.8078,2484.9,2484.8,1.231]
["bitfinex","ETHUSD",1748866027995,0.01,2484.9,2484.8,1.231]
["bitfinex","ETHUSD",1748866028360,0.01,2484.9,2484.4,9.247]
["bitfinex","ETHUSD",1748866028559,0.01,2484.9,2484.8,1.231]
["bitfinex","ETHUSD",1748866029069,0.01,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1748866029275,0.01,2484.9,2484.8,1.231]
["bitfinex","ETHUSD",1748866029978,0.01,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1748866030289,0.01,2484.9,2484.7,1.231]
["bitfinex","ETHUSD",1748866030462,0.01,2484.9,2484.8,1.231]
["bitfinex","ETHUSD",1748866031493,0.7503,2484.8,2484.4,8.697]
["bitfinex","ETHUSD",1748866031688,0.7503,2484.8,2484.5,1.27124392]
["bitfinex","ETHUSD",1748866032249,0.7503,2484.8,2484.5,1.231]
["bitfinex","ETHUSD",1748866032788,0.01,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1748866032991,0.01,2484.9,2484.7,0.0402414]
["bitfinex","ETHUSD",1748866033445,0.01,2484.9,2484.8,1.231]
["bitfinex","ETHUSD",1748866034696,0.7854,2484.8,2484.2,0.63528968]
["bitfinex","ETHUSD",1748866034999,7.64885161,2484.3,2484.2,1.231]
["bitfinex","ETHUSD",1748866035291,0.7854,2484.3,2484.2,1.231]
["bitfinex","ETHUSD",1748866037920,0.7854,2484.3,2484.2,1.189]
["bitfinex","ETHUSD",1748866038449,0.7854,2484.3,2483.9,0.67554023]
["bitfinex","ETHUSD",1748866038774,0.7854,2484.3,2484.2,1.189]
["bitfinex","ETHUSD",1748866039296,0.7854,2484.3,2483.9,0.63528968]
["bitfinex","ETHUSD",1748866039534,0.8296,2483.9,2483.6,0.63528968]
["bitfinex","ETHUSD",1748866039692,0.76930516,2483.8,2483.2,0.63528968]
["bitfinex","ETHUSD",1748866039889,8.0,2484.5,2483.0,1.59449678]
["bitfinex","ETHUSD",1748866039890,0.8296,2484.4,2483.3,1.45245319]
["bitfinex","ETHUSD",1748866040220,0.8296,2484.4,2483.7,0.7769]
["bitfinex","ETHUSD",1748866040372,6.86345161,2484.3,2483.8,1.189]
["bitfinex","ETHUSD",1748866040720,6.86345161,2484.0,2483.9,1.189]
["bitfinex","ETHUSD",1748866041639,6.86345161,2484.0,2483.7,1.19]
["bitfinex","ETHUSD",1748866041796,0.7785,2483.9,2483.6,1.19]
["bitfinex","ETHUSD",1748866044782,0.68634516,2484.2,2483.6,1.19]
["bitfinex","ETHUSD",1748866044783,0.8006,2484.1,2483.6,1.19]
["bitfinex","ETHUSD",1748866045884,7.66405161,2484.1,2483.6,1.19]
["bitfinex","ETHUSD",1748866049547,0.8006,2484.1,2483.6,1.19]
["bitfinex","ETHUSD",1748866049706,0.7699,2484.6,2483.7,5.39346511]
["bitfinex","ETHUSD",1748866049909,0.76333516,2484.5,2483.9,0.55]
["bitfinex","ETHUSD",1748866050104,0.7699,2484.6,2484.0,0.0402513]
["bitfinex","ETHUSD",1748866050735,0.7799,2484.9,2484.1,1.3673]
["bitfinex","ETHUSD",1748866050950,0.7699,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1748866051454,0.7699,2484.3,2483.8,0.04025618]
["bitfinex","ETHUSD",1748866051657,0.7699,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1748866051947,1.53323516,2484.3,2483.6,1.19]
["bitfinex","ETHUSD",1748866052253,6.86345161,2484.1,2483.6,1.19]
["bitfinex","ETHUSD",1748866052552,0.8061,2484.0,2483.6,1.19]
["bitfinex","ETHUSD",1748866053942,0.8061,2484.0,2483.7,0.59026086]
["bitfinex","ETHUSD",1748866054126,6.86345161,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1748866054446,6.86345161,2484.1,2483.7,0.80453]
["bitfinex","ETHUSD",1748866056852,0.7697,2484.0,2483.8,1.19]
["bitfinex","ETHUSD",1748866057054,6.86345161,2483.8,2483.3,1.19]
["bitfinex","ETHUSD",1748866057962,0.7697,2484.0,2483.3,1.19]
["bitfinex","ETHUSD",1748866058775,0.7697,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1748866059111,6.86345161,2483.8,2483.2,4.74]
["bitfinex","ETHUSD",1748866059326,6.86345161,2483.8,2483.2,5.93]
["bitfinex","ETHUSD",1748866059762,6.86345161,2483.5,2483.2,5.93]
["bitfinex","ETHUSD",1748866060437,0.7583,2483.4,2482.6,0.817]
["bitfinex","ETHUSD",1748866060649,6.86345161,2483.2,2482.8,1.19]
["bitfinex","ETHUSD",1748866061727,0.7726,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1748866062136,0.7726,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1748866063086,6.86345161,2483.2,2482.6,4.57802497]
["bitfinex","ETHUSD",1748866063432,6.86345161,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1748866064895,6.86345161,2483.2,2482.6,4.57794412]
["bitfinex","ETHUSD",1748866065232,6.86345161,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1748866065534,6.86345161,2483.2,2482.6,4.57801991]
["bitfinex","ETHUSD",1748866066470,6.86345161,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1748866066636,6.86345161,2483.2,2482.6,4.57795001]
["bitfinex","ETHUSD",1748866067249,6.86345161,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1748866067439,6.86345161,2483.2,2482.6,4.57803497]
["bitfinex","ETHUSD",1748866067975,6.86345161,2483.2,2482.6,4.5779452]
["bitfinex","ETHUSD",1748866068277,0.7556,2483.3,2482.7,4.02783995]
["bitfinex","ETHUSD",1748866068975,0.7556,2483.3,2482.7,4.02782706]
["bitfinex","ETHUSD",1748866069292,0.7556,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1748866069465,0.7556,2483.3,2482.9,0.04027003]
["bitfinex","ETHUSD",1748866069992,0.7556,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1748866070288,0.7556,2483.3,2482.9,0.04027004]
["bitfinex","ETHUSD",1748866071396,0.8203,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1748866071691,0.8203,2483.9,2483.4,5.07462193]
["bitfinex","ETHUSD",1748866071905,0.8203,2483.9,2483.5,0.04025967]
["bitfinex","ETHUSD",1748866072217,0.8203,2483.9,2483.4,8.84161953]
["bitfinex","ETHUSD",1748866073290,0.7878,2484.2,2483.5,4.0265508]
["bitfinex","ETHUSD",1748866073472,0.7878,2484.2,2483.4,8.84163425]
["bitfinex","ETHUSD",1748866074179,0.7878,2484.2,2483.4,8.841681]
["bitfinex","ETHUSD",1748866074773,0.7878,2484.2,2483.5,4.02655564]
["bitfinex","ETHUSD",1748866075377,0.7878,2484.2,2483.5,4.02654604]
["bitfinex","ETHUSD",1748866075701,0.7878,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1748866082724,0.68112325,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1748866084435,6.86345161,2484.0,2483.4,4.74]
["bitfinex","ETHUSD",1748866084616,6.86345161,2483.7,2483.4,4.74]
["bitfinex","ETHUSD",1748866084828,6.86345161,2483.7,2483.1,1.9201]
["bitfinex","ETHUSD",1748866085030,6.86345161,2483.7,2483.1,1.161]
["bitfinex","ETHUSD",1748866085251,6.86345161,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1748866085388,6.86345161,2483.4,2483.2,1.161]
["bitfinex","ETHUSD",1748866085587,0.7649,2483.3,2483.2,1.161]
["bitfinex","ETHUSD",1748866088118,0.7516,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1748866088319,0.7516,2483.8,2483.1,0.7942]
["bitfinex","ETHUSD",1748866088493,0.7516,2483.8,2483.3,1.161]
["bitfinex","ETHUSD",1748866089007,0.7612,2483.5,2483.3,1.161]
["bitfinex","ETHUSD",1748866089205,0.7612,2483.4,2482.8,1.161]
["bitfinex","ETHUSD",1748866089532,6.86345161,2483.3,2482.8,1.161]
["bitfinex","ETHUSD",1748866090112,0.8238,2483.2,2482.8,1.161]
["bitfinex","ETHUSD",1748866090651,6.86345161,2483.0,2482.7,8.697]
["bitfinex","ETHUSD",1748866091026,0.7955,2482.9,2482.7,8.697]
["bitfinex","ETHUSD",1748866092217,0.7955,2482.9,2482.3,1.161]
["bitfinex","ETHUSD",1748866093156,0.7955,2482.9,2482.3,1.20128058]
["bitfinex","ETHUSD",1748866093361,0.7955,2482.9,2482.3,1.161]
["bitfinex","ETHUSD",1748866093924,0.7955,2482.9,2482.4,0.59028058]
["bitfinex","ETHUSD",1748866094128,0.7955,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1748866094443,5.0058,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1748866096076,6.86345161,2483.1,2482.1,4.67974959]
["bitfinex","ETHUSD",1748866096251,0.8088,2483.0,2482.7,1.161]
["bitfinex","ETHUSD",1748866097359,0.8088,2483.0,2482.5,1.161]
["bitfinex","ETHUSD",1748866098882,0.8088,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1748866100760,0.8088,2483.0,2482.6,1.132]
["bitfinex","ETHUSD",1748866101355,0.7839,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1748866101574,0.7839,2483.2,2482.6,1.132]
["bitfinex","ETHUSD",1748866103685,0.7839,2483.2,2482.6,1.17227496]
["bitfinex","ETHUSD",1748866103888,0.7839,2483.2,2482.6,1.88150859]
["bitfinex","ETHUSD",1748866104200,0.7839,2483.2,2482.6,1.84123363]
["bitfinex","ETHUSD",1748866104696,0.7839,2483.2,2482.7,4.57778674]
["bitfinex","ETHUSD",1748866104932,0.7802,2483.8,2483.1,4.02713863]
["bitfinex","ETHUSD",1748866105216,0.7802,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1748866105368,0.7802,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1748866105563,0.7802,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1748866105776,0.7802,2484.2,2483.8,0.04025537]
["bitfinex","ETHUSD",1748866105976,0.7802,2484.2,2483.8,0.57868192]
["bitfinex","ETHUSD",1748866106708,0.7802,2484.2,2483.8,0.53842655]
["bitfinex","ETHUSD",1748866106872,0.7802,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1748866108801,0.7795,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1748866109003,0.7795,2484.4,2483.8,4.57607213]
["bitfinex","ETHUSD",1748866109211,0.7795,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1748866109392,11.07145161,2484.8,2484.1,1.17225062]
["bitfinex","ETHUSD",1748866109393,0.8203,2484.6,2484.1,1.17225062]
["bitfinex","ETHUSD",1748866109570,0.8203,2484.6,2484.1,1.82675717]
["bitfinex","ETHUSD",1748866109775,0.8203,2484.6,2484.1,1.78650655]
["bitfinex","ETHUSD",1748866109975,0.8203,2484.6,2484.1,1.132]
["bitfinex","ETHUSD",1748866111325,6.86345161,2484.5,2484.1,1.132]
["bitfinex","ETHUSD",1748866113127,0.8203,2484.6,2484.1,1.132]
["bitfinex","ETHUSD",1748866113734,0.8203,2484.6,2484.2,0.5902504]
["bitfinex","ETHUSD",1748866113887,6.86345161,2484.8,2484.2,0.5902504]
["bitfinex","ETHUSD",1748866113888,7.67695161,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1748866114093,7.67695161,2484.8,2484.2,1.12077321]
["bitfinex","ETHUSD",1748866114411,6.86345161,2484.5,2484.3,1.132]
["bitfinex","ETHUSD",1748866115531,0.8135,2484.8,2484.3,1.132]
["bitfinex","ETHUSD",1748866115835,7.67695161,2484.8,2484.3,1.132]
["bitfinex","ETHUSD",1748866118319,7.67695161,2484.8,2484.4,0.04024801]
["bitfinex","ETHUSD",1748866118519,7.67695161,2484.8,2484.3,1.9195]
["bitfinex","ETHUSD",1748866118723,0.01,2484.9,2484.4,1.18473996]
["bitfinex","ETHUSD",1748866119886,0.01,2484.9,2484.4,1.14449341]
["bitfinex","ETHUSD",1748866120915,0.01,2484.9,2484.4,1.18473772]
["bitfinex","ETHUSD",1748866122066,0.01,2484.9,2484.4,1.14449341]
["bitfinex","ETHUSD",1748866122541,6.86345161,2484.8,2484.4,1.72549341]
["bitfinex","ETHUSD",1748866122838,6.87345161,2484.9,2484.4,1.72549341]
["bitfinex","ETHUSD",1748866124319,6.87345161,2484.9,2484.4,1.131]
["bitfinex","ETHUSD",1748866124900,6.87345161,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1748866125225,6.87345161,2484.9,2484.4,1.131]
["bitfinex","ETHUSD",1748866127230,0.01,2484.9,2484.4,1.131]
["bitfinex","ETHUSD",1748866128320,0.01,2484.9,2484.5,0.59024536]
["bitfinex","ETHUSD",1748866128521,0.01,2484.9,2484.6,0.57463495]
["bitfinex","ETHUSD",1748866128723,0.01,2484.9,2484.6,1.38253495]
["bitfinex","ETHUSD",1748866128924,0.01,2484.9,2484.5,0.59024536]
["bitfinex","ETHUSD",1748866129123,6.87345161,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1748866129556,0.01,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1748866129750,0.01,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1748866129962,0.01,2484.9,2484.8,5.3855087]
["bitfinex","ETHUSD",1748866130173,0.01,2484.9,2484.8,5.97905957]
["bitfinex","ETHUSD",1748866131180,0.01,2484.9,2484.8,10.71905957]
["bitfinex","ETHUSD",1748866131322,0.01,2484.9,2484.8,10.67881964]
["bitfinex","ETHUSD",1748866131532,0.01,2484.9,2484.8,22.23992995]
["bitfinex","ETHUSD",1748866132367,0.01,2484.9,2484.8,17.49992995]
["bitfinex","ETHUSD",1748866132563,0.01,2484.9,2484.8,18.14087545]
["bitfinex","ETHUSD",1748866132870,0.01,2484.9,2484.8,17.49992995]
["bitfinex","ETHUSD",1748866133338,0.01,2484.9,2484.8,14.55019762]
["bitfinex","ETHUSD",1748866133928,0.01,2484.9,2484.8,19.83719762]
["bitfinex","ETHUSD",1748866134659,0.01,2484.9,2484.8,19.71711475]
["bitfinex","ETHUSD",1748866134864,0.01,2484.9,2484.8,19.67277529]
["bitfinex","ETHUSD",1748866135376,0.01,2484.9,2484.8,19.65258291]
["bitfinex","ETHUSD",1748866135965,0.01,2484.9,2484.8,20.29352841]
["bitfinex","ETHUSD",1748866136633,0.01,2484.9,2484.8,19.65258291]
["bitfinex","ETHUSD",1748866137037,0.01,2484.9,2484.8,20.29352841]
["bitfinex","ETHUSD",1748866137271,0.01,2484.9,2484.8,19.65258291]
["bitfinex","ETHUSD",1748866137765,0.01,2484.9,2484.8,20.29197234]
["bitfinex","ETHUSD",1748866138383,0.01,2484.9,2484.8,19.65258291]
["bitfinex","ETHUSD",1748866139259,0.01,2484.9,2484.8,10.43042345]
["bitfinex","ETHUSD",1748866139585,0.01,2484.9,2484.8,14.92358291]
["bitfinex","ETHUSD",1748866139794,0.01,2484.9,2484.8,15.47358291]
["bitfinex","ETHUSD",1748866140000,0.01,2484.9,2484.8,14.92358291]
["bitfinex","ETHUSD",1748866140348,0.01,2484.9,2484.8,15.47358291]
["bitfinex","ETHUSD",1748866141781,0.01,2484.9,2484.8,16.11289222]
["bitfinex","ETHUSD",1748866143414,0.01,2484.9,2484.8,1.65962345]
["bitfinex","ETHUSD",1748866143599,0.01,2484.9,2484.8,2.12831414]
["bitfinex","ETHUSD",1748866143917,0.01,2484.9,2484.8,1.53476327]
["bitfinex","ETHUSD",1748866147916,0.01,2484.9,2484.8,0.42676327]
["bitfinex","ETHUSD",1748866148291,0.8163,2484.9,2484.8,0.42676327]
["bitfinex","ETHUSD",1748866148514,0.8163,2484.9,2484.6,9.802]
["bitfinex","ETHUSD",1748866148515,7.65266831,2484.9,2484.6,9.802]
["bitfinex","ETHUSD",1748866148816,0.8063,2484.8,2484.6,9.802]
["bitfinex","ETHUSD",1748866150981,0.8063,2484.8,2484.6,8.694]
["bitfinex","ETHUSD",1748866151224,1.57156683,2484.8,2484.6,8.694]
["bitfinex","ETHUSD",1748866152984,0.7644,2484.7,2484.1,1.108]
["bitfinex","ETHUSD",1748866153329,0.7644,2484.5,2484.1,1.108]
["bitfinex","ETHUSD",1748866153531,0.7644,2484.5,2484.2,0.04025217]
["bitfinex","ETHUSD",1748866153720,0.7835,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1748866153918,0.7835,2484.8,2484.0,0.7742]
["bitfinex","ETHUSD",1748866154084,0.7835,2484.8,2484.1,5.271]
["bitfinex","ETHUSD",1748866154290,1.54648683,2484.8,2484.1,5.271]
["bitfinex","ETHUSD",1748866155906,0.7835,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1748866156310,0.7835,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1748866157035,0.7835,2484.8,2484.2,4.74]
["bitfinex","ETHUSD",1748866158459,0.7835,2484.8,2484.3,0.04024804]
["bitfinex","ETHUSD",1748866158860,0.7835,2484.8,2484.2,4.74]
["bitfinex","ETHUSD",1748866159964,0.7835,2484.8,2484.3,1.096]
["bitfinex","ETHUSD",1748866160619,0.7835,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1748866163455,0.01,2484.9,2484.5,0.04024466]
["bitfinex","ETHUSD",1748866163970,0.01,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1748866165159,0.01,2484.9,2484.7,0.04024206]
["bitfinex","ETHUSD",1748866165874,0.01,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1748866166083,0.01,2484.9,2484.5,0.59024191]
["bitfinex","ETHUSD",1748866167292,0.01,2484.9,2484.6,0.7608]
["bitfinex","ETHUSD",1748866167590,0.01,2484.9,2484.7,0.04024193]
["bitfinex","ETHUSD",1748866167931,0.01,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1748866168332,0.01,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1748866168836,0.8211,2484.9,2484.8,1.096]
["bitfinex","ETHUSD",1748866169346,4.38503871,2484.9,2484.8,1.096]
["bitfinex","ETHUSD",1748866169563,4.38503871,2484.9,2484.4,4.74]
["bitfinex","ETHUSD",1748866169745,3.56393871,2484.6,2484.0,0.8263]
["bitfinex","ETHUSD",1748866169946,3.56393871,2484.6,2484.1,1.096]
["bitfinex","ETHUSD",1748866170171,0.7825,2484.8,2484.1,1.096]
["bitfinex","ETHUSD",1748866170172,4.34643871,2484.8,2484.1,1.096]
["bitfinex","ETHUSD",1748866170361,4.34643871,2484.8,2484.1,1.13625069]
["bitfinex","ETHUSD",1748866170672,4.82593297,2484.8,2484.1,1.096]
["bitfinex","ETHUSD",1748866171159,4.34643871,2484.8,2484.2,0.59025067]
["bitfinex","ETHUSD",1748866171361,0.7825,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1748866173533,0.7825,2484.8,2484.0,1.46615075]
["bitfinex","ETHUSD",1748866173773,0.7825,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1748866173978,1.54599858,2484.8,2484.1,1.646]
["bitfinex","ETHUSD",1748866178739,1.54599858,2484.8,2484.1,1.6862504]
["bitfinex","ETHUSD",1748866178939,0.7825,2484.8,2484.1,1.6862504]
["bitfinex","ETHUSD",1748866179138,0.7825,2484.8,2484.1,1.646]
["bitfinex","ETHUSD",1748866180437,0.7825,2484.8,2484.1,1.6862504]
["bitfinex","ETHUSD",1748866181479,0.7825,2484.8,2484.1,1.646]
["bitfinex","ETHUSD",1748866181787,0.7825,2484.8,2484.1,1.096]
["bitfinex","ETHUSD",1748866182100,6.85248584,2484.9,2484.1,1.096]
["bitfinex","ETHUSD",1748866182101,0.8129,2484.6,2484.1,1.096]
["bitfinex","ETHUSD",1748866185204,0.8306,2484.2,2483.7,0.63985075]
["bitfinex","ETHUSD",1748866185507,0.8306,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1748866186300,0.8306,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1748866186485,0.8306,2484.2,2483.7,1.096]
["bitfinex","ETHUSD",1748866187202,0.8306,2484.2,2483.8,0.04025821]
["bitfinex","ETHUSD",1748866187565,0.8306,2484.2,2483.7,1.096]
["bitfinex","ETHUSD",1748866190405,0.8306,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1748866190584,0.8306,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1748866190777,0.7688,2484.1,2483.4,0.55]
["bitfinex","ETHUSD",1748866191190,0.7688,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1748866191500,0.7688,2484.1,2483.7,0.04025875]
["bitfinex","ETHUSD",1748866191815,0.7688,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1748866192016,0.7688,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1748866192216,0.7688,2484.1,2483.4,12.0266585]
["bitfinex","ETHUSD",1748866192413,0.7688,2484.1,2483.5,4.5765623]
["bitfinex","ETHUSD",1748866193101,0.7688,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1748866193596,0.7688,2484.1,2483.5,4.61680631]
["bitfinex","ETHUSD",1748866193991,0.7805,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1748866194223,0.7805,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1748866194409,0.7805,2484.4,2484.0,1.096]
["bitfinex","ETHUSD",1748866195838,0.7805,2484.4,2484.1,0.04025391]
["bitfinex","ETHUSD",1748866196003,0.7805,2484.4,2484.0,1.13625391]
["bitfinex","ETHUSD",1748866196210,0.7805,2484.4,2484.0,1.096]
["bitfinex","ETHUSD",1748866198596,4.34580791,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1748866198799,4.34580791,2484.4,2484.0,1.096]
["bitfinex","ETHUSD",1748866199034,0.7805,2484.4,2484.0,1.096]
["bitfinex","ETHUSD",1748866201694,0.7805,2484.4,2484.1,0.59025152]
["bitfinex","ETHUSD",1748866202096,0.7511,2484.8,2484.2,0.65313538]
["bitfinex","ETHUSD",1748866202299,0.7511,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1748866202752,3.56530791,2484.5,2484.0,1.096]
["bitfinex","ETHUSD",1748866203045,0.7686,2484.4,2484.0,1.096]
["bitfinex","ETHUSD",1748866207969,0.8317,2484.1,2483.7,1.096]
["bitfinex","ETHUSD",1748866208169,0.8317,2484.1,2483.3,14.14855075]
["bitfinex","ETHUSD",1748866208347,0.8317,2484.1,2483.4,1.096]
["bitfinex","ETHUSD",1748866208548,4.32980791,2484.0,2483.5,1.096]
["bitfinex","ETHUSD",1748866208962,0.7645,2483.9,2483.5,1.096]
["bitfinex","ETHUSD",1748866211495,0.8266,2483.5,2483.0,0.63985075]
["bitfinex","ETHUSD",1748866211692,0.8266,2483.5,2482.9,9.33485075]
["bitfinex","ETHUSD",1748866212043,0.8266,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1748866212344,0.41093574,2484.3,2483.4,0.55]
["bitfinex","ETHUSD",1748866212345,4.16,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1748866212711,0.7535,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1748866214719,0.7535,2484.1,2483.6,0.59025853]
["bitfinex","ETHUSD",1748866214891,0.19595486,2485.4,2483.8,0.55]
["bitfinex","ETHUSD",1748866214892,0.7696,2484.6,2483.8,0.55]
["bitfinex","ETHUSD",1748866215189,4.9296,2484.6,2483.9,0.04025396]
["bitfinex","ETHUSD",1748866215394,0.7696,2484.6,2483.9,0.04025396]
["bitfinex","ETHUSD",1748866215796,4.33490791,2484.6,2483.8,0.55]
["bitfinex","ETHUSD",1748866218689,4.33490791,2484.6,2483.8,4.57608873]
["bitfinex","ETHUSD",1748866218974,4.33490791,2484.6,2483.8,0.55]
["bitfinex","ETHUSD",1748866219381,4.33490791,2484.6,2483.9,0.54335081]
["bitfinex","ETHUSD",1748866219587,0.7696,2484.6,2483.9,0.54335081]
["bitfinex","ETHUSD",1748866219794,0.7696,2484.6,2484.1,4.36820791]
["bitfinex","ETHUSD",1748866220016,0.7696,2484.6,2484.2,0.0402495]
["bitfinex","ETHUSD",1748866220392,0.7624,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1748866220590,0.7624,2484.9,2484.3,0.59024709]
["bitfinex","ETHUSD",1748866220815,0.7624,2484.9,2484.3,1.28821024]
["bitfinex","ETHUSD",1748866221194,0.7624,2484.9,2484.3,0.59024709]
["bitfinex","ETHUSD",1748866221822,0.01,2484.9,2484.5,4.11530791]
["bitfinex","ETHUSD",1748866222029,0.01,2484.9,2484.7,3.56530791]
["bitfinex","ETHUSD",1748866222179,0.01,2484.9,2484.8,0.04023976]
["bitfinex","ETHUSD",1748866222786,0.01,2484.9,2484.8,0.59023976]
["bitfinex","ETHUSD",1748866223019,0.01,2484.9,2484.8,1.12326374]
["bitfinex","ETHUSD",1748866223189,0.01,2484.9,2484.8,1.08302398]
["bitfinex","ETHUSD",1748866224290,0.01,2484.9,2484.8,1.89862398]
["bitfinex","ETHUSD",1748866230596,0.01,2484.9,2484.8,6.63862398]
["bitfinex","ETHUSD",1748866231294,0.01,2484.9,2484.8,10.66309275]
["bitfinex","ETHUSD",1748866231630,0.01,2484.9,2484.8,6.63862398]
["bitfinex","ETHUSD",1748866232607,0.01,2484.9,2484.8,10.66309275]
["bitfinex","ETHUSD",1748866232801,0.01,2484.9,2484.8,6.63862398]
["bitfinex","ETHUSD",1748866238164,0.01,2484.9,2484.8,10.66309275]
["bitfinex","ETHUSD",1748866238569,0.01,2484.9,2484.8,14.82109275]
["bitfinex","ETHUSD",1748866238720,0.01,2484.9,2484.8,22.82109275]
["bitfinex","ETHUSD",1748866239866,0.01,2484.9,2484.8,18.66309275]
["bitfinex","ETHUSD",1748866245580,0.01,2484.9,2484.8,19.3029435]
["bitfinex","ETHUSD",1748866246575,0.01,2484.9,2484.8,18.66309275]
["bitfinex","ETHUSD",1748866247262,0.01,2484.9,2484.8,22.86850568]
["bitfinex","ETHUSD",1748866247580,0.01,2484.9,2484.8,22.22840066]
["bitfinex","ETHUSD",1748866247974,0.01,2484.9,2484.8,15.2790644]
["bitfinex","ETHUSD",1748866248276,0.01,2484.9,2484.8,19.30353317]
["bitfinex","ETHUSD",1748866249039,0.01,2484.9,2484.8,6.63862398]
["bitfinex","ETHUSD",1748866249246,0.01,2484.9,2484.8,1.08302398]
["bitfinex","ETHUSD",1748866249635,0.01,2484.9,2484.6,0.64044042]
["bitfinex","ETHUSD",1748866249636,4.34490791,2484.9,2484.6,0.64044042]
["bitfinex","ETHUSD",1748866249835,4.34490791,2484.9,2484.1,5.7609431]
["bitfinex","ETHUSD",1748866250077,4.34490791,2484.9,2484.1,5.12050268]
["bitfinex","ETHUSD",1748866250235,4.34490791,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1748866250444,4.34490791,2484.9,2484.2,0.63111155]
["bitfinex","ETHUSD",1748866250654,4.34490791,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1748866251077,4.34490791,2484.9,2484.2,0.63111155]
["bitfinex","ETHUSD",1748866251238,4.34490791,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1748866251675,0.8154,2484.8,2484.4,1.094]
["bitfinex","ETHUSD",1748866254951,0.8154,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1748866256197,0.8154,2484.8,2484.4,1.66496719]
["bitfinex","ETHUSD",1748866256494,0.8154,2484.8,2484.4,1.094]
["bitfinex","ETHUSD",1748866258611,3.56530791,2484.7,2483.8,8.64044042]
["bitfinex","ETHUSD",1748866258796,0.81,2484.6,2484.1,1.094]
["bitfinex","ETHUSD",1748866262747,0.81,2484.6,2483.7,3.56530791]
["bitfinex","ETHUSD",1748866262908,0.81,2484.6,2484.2,1.094]
["bitfinex","ETHUSD",1748866264094,0.7641,2484.3,2483.6,1.094]
["bitfinex","ETHUSD",1748866264593,0.7641,2484.1,2483.6,1.094]
["bitfinex","ETHUSD",1748866265128,0.7641,2484.1,2483.7,4.57616314]
["bitfinex","ETHUSD",1748866265289,0.7641,2484.1,2483.8,3.60556333]
["bitfinex","ETHUSD",1748866265496,0.7641,2484.1,2483.8,0.04025542]
["bitfinex","ETHUSD",1748866266495,0.7641,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1748866269532,0.7641,2484.1,2483.8,1.095]
["bitfinex","ETHUSD",1748866269897,0.4167,2484.8,2484.0,0.55]
["bitfinex","ETHUSD",1748866270093,0.8208,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1748866270395,0.8208,2484.7,2484.0,4.57574443]
["bitfinex","ETHUSD",1748866270709,0.8208,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1748866270912,0.8208,2484.7,2483.8,1.095]
["bitfinex","ETHUSD",1748866271840,0.8208,2484.7,2483.7,0.55]
["bitfinex","ETHUSD",1748866272130,0.8208,2484.7,2483.6,1.095]
["bitfinex","ETHUSD",1748866272131,0.8182,2484.5,2483.6,1.095]
["bitfinex","ETHUSD",1748866273509,4.9762,2484.4,2483.6,1.095]
["bitfinex","ETHUSD",1748866273823,0.8182,2484.3,2483.6,1.095]
["bitfinex","ETHUSD",1748866275126,4.158,2484.3,2483.6,1.095]
["bitfinex","ETHUSD",1748866275327,1.91847752,2484.2,2483.6,1.095]
["bitfinex","ETHUSD",1748866275722,0.8182,2484.1,2483.6,1.095]
["bitfinex","ETHUSD",1748866277240,0.8182,2484.1,2483.6,5.1616047]
["bitfinex","ETHUSD",1748866277961,0.8182,2484.1,2483.6,5.12134408]
["bitfinex","ETHUSD",1748866278160,0.8182,2484.1,2483.6,1.13525804]
["bitfinex","ETHUSD",1748866279228,0.8182,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1748866279422,0.8182,2484.1,2483.7,0.59025771]
["bitfinex","ETHUSD",1748866279734,0.8182,2484.1,2483.7,4.61644589]
["bitfinex","ETHUSD",1748866280142,0.8233,2484.5,2483.9,0.55]
["bitfinex","ETHUSD",1748866280527,0.8233,2484.5,2483.8,0.55]
["bitfinex","ETHUSD",1748866282134,0.8233,2484.5,2483.4,10.19206733]
["bitfinex","ETHUSD",1748866282334,0.7564,2484.4,2483.5,0.55]
["bitfinex","ETHUSD",1748866283870,0.7564,2484.4,2483.5,4.57656021]
["bitfinex","ETHUSD",1748866284077,4.9144,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1748866284377,5.40584,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1748866284936,4.9144,2484.4,2483.7,0.04025774]
["bitfinex","ETHUSD",1748866285142,0.7564,2484.4,2483.6,4.57634953]
["bitfinex","ETHUSD",1748866285337,0.7564,2484.4,2483.7,0.04025774]
["bitfinex","ETHUSD",1748866287786,0.7564,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1748866287981,0.7564,2484.4,2483.6,4.57632796]
["bitfinex","ETHUSD",1748866288589,0.7564,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1748866289442,3.56524288,2484.3,2483.5,0.63996712]
["bitfinex","ETHUSD",1748866289777,3.56524288,2484.3,2483.3,8.0]
["bitfinex","ETHUSD",1748866289778,0.7667,2484.2,2483.6,1.094]
["bitfinex","ETHUSD",1748866293557,0.7667,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1748866293747,0.7667,2484.2,2483.7,0.59026065]
["bitfinex","ETHUSD",1748866294348,0.7667,2484.2,2483.8,0.63505743]
["bitfinex","ETHUSD",1748866295194,0.7667,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1748866295405,0.7667,2484.2,2483.7,0.59025741]
["bitfinex","ETHUSD",1748866299622,0.7667,2484.2,2483.7,0.59025744]
["bitfinex","ETHUSD",1748866302020,0.7667,2484.2,2483.7,4.61649418]
["bitfinex","ETHUSD",1748866302219,0.7667,2484.2,2483.7,0.59025744]
["bitfinex","ETHUSD",1748866303189,0.7667,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1748866305550,0.7667,2484.2,2483.8,1.094]
["bitfinex","ETHUSD",1748866312679,0.7667,2484.2,2483.8,3.56524288]
["bitfinex","ETHUSD",1748866312886,0.7667,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1748866315336,0.7667,2484.2,2483.6,0.63996712]
["bitfinex","ETHUSD",1748866315541,0.7667,2484.2,2483.8,1.093]
["bitfinex","ETHUSD",1748866320238,0.7667,2484.2,2483.7,1.093]
["bitfinex","ETHUSD",1748866321243,0.7667,2484.2,2483.7,5.15950096]
["bitfinex","ETHUSD",1748866321696,0.7667,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1748866322655,0.7667,2484.2,2483.8,4.57608336]
["bitfinex","ETHUSD",1748866322982,0.7667,2484.2,2483.9,0.56690834]
["bitfinex","ETHUSD",1748866323817,0.7667,2484.2,2483.7,1.73680184]
["bitfinex","ETHUSD",1748866324086,3.56524288,2484.2,2483.6,1.093]
["bitfinex","ETHUSD",1748866324275,0.8027,2484.1,2483.6,1.093]
["bitfinex","ETHUSD",1748866339119,3.56524288,2484.0,2483.6,1.093]
["bitfinex","ETHUSD",1748866339302,0.7919,2483.7,2483.6,1.093]
["bitfinex","ETHUSD",1748866346812,0.8252,2483.9,2483.6,1.093]
["bitfinex","ETHUSD",1748866347197,0.8252,2484.2,2483.6,1.093]
["bitfinex","ETHUSD",1748866347653,0.8252,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1748866348871,0.8252,2484.2,2483.7,1.3789]
["bitfinex","ETHUSD",1748866357490,0.8251,2484.5,2483.7,1.3789]
["bitfinex","ETHUSD",1748866357783,0.85443429,2484.4,2483.7,1.3789]
["bitfinex","ETHUSD",1748866358749,0.85443429,2484.4,2483.7,1.3789]
["bitfinex","ETHUSD",1748866361651,0.8251,2484.5,2483.7,1.3789]
["bitfinex","ETHUSD",1748866361884,0.8251,2484.5,2483.6,9.39824288]
["bitfinex","ETHUSD",1748866361885,0.8174,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1748866362046,0.01,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1748866362388,0.01,2484.9,2484.4,0.59024691]
["bitfinex","ETHUSD",1748866362546,0.01,2484.9,2484.4,4.61532671]
["bitfinex","ETHUSD",1748866362750,0.01,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1748866362949,0.01,2484.9,2484.8,5.35006877]
["bitfinex","ETHUSD",1748866363156,0.01,2484.9,2484.8,1.3256]
["bitfinex","ETHUSD",1748866363853,0.01,2484.9,2484.8,8.91531165]
["bitfinex","ETHUSD",1748866365802,0.01,2484.9,2484.8,8.13971165]
["bitfinex","ETHUSD",1748866365952,0.01,2484.9,2484.8,8.94721165]
["bitfinex","ETHUSD",1748866366796,0.01,2484.9,2484.8,13.68721165]
["bitfinex","ETHUSD",1748866368475,0.01,2484.9,2484.8,14.08779437]
["bitfinex","ETHUSD",1748866372913,0.01,2484.9,2484.8,22.08779437]
["bitfinex","ETHUSD",1748866377811,0.01,2484.9,2484.8,23.21155149]
["bitfinex","ETHUSD",1748866378709,0.01,2484.9,2484.8,23.76155149]
["bitfinex","ETHUSD",1748866380701,0.01,2484.9,2484.8,18.52255149]
["bitfinex","ETHUSD",1748866381029,0.01,2484.9,2484.8,9.85446877]
["bitfinex","ETHUSD",1748866381239,0.01,2484.9,2484.8,18.40446877]
["bitfinex","ETHUSD",1748866382095,0.01,2484.9,2484.8,19.19586877]
["bitfinex","ETHUSD",1748866382523,0.01,2484.9,2484.8,19.5921581]
["bitfinex","ETHUSD",1748866384801,0.01,2484.9,2484.8,23.7401581]
["bitfinex","ETHUSD",1748866388239,0.01,2484.9,2484.8,24.38380477]
["bitfinex","ETHUSD",1748866389559,0.01,2484.9,2484.8,24.37918435]
["bitfinex","ETHUSD",1748866389746,0.01,2484.9,2484.8,23.7401581]
["bitfinex","ETHUSD",1748866390175,0.01,2484.9,2484.8,27.30540098]
["bitfinex","ETHUSD",1748866390315,1.01,2485.9,2485.8,4.57284978]
["bitfinex","ETHUSD",1748866390514,1.01,2485.9,2485.8,5.66284978]
["bitfinex","ETHUSD",1748866391170,1.01,2485.9,2485.8,13.66284978]
["bitfinex","ETHUSD",1748866393693,1.01,2485.9,2485.8,9.64]
["bitfinex","ETHUSD",1748866393978,1.779,2485.9,2485.8,1.09]
["bitfinex","ETHUSD",1748866394276,1.779,2485.9,2485.8,1.64]
["bitfinex","ETHUSD",1748866394437,1.779,2485.9,2485.8,1.09]
["bitfinex","ETHUSD",1748866395163,1.779,2485.9,2485.5,4.02330698]
["bitfinex","ETHUSD",1748866395365,1.779,2485.9,2485.8,1.09]
["bitfinex","ETHUSD",1748866395685,1.779,2485.9,2485.8,1.64]
["bitfinex","ETHUSD",1748866395978,1.01,2485.9,2485.8,1.64]
["bitfinex","ETHUSD",1748866399069,1.01,2485.9,2485.8,5.66284978]
["bitfinex","ETHUSD",1748866399450,1.01,2485.9,2485.8,1.64]
["bitfinex","ETHUSD",1748866401778,1.01,2485.9,2485.8,1.09]
["bitfinex","ETHUSD",1748866402380,1.01,2485.9,2485.8,1.64]
["bitfinex","ETHUSD",1748866404599,1.01,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1748866404905,0.7631,2485.8,2485.3,0.63943142]
["bitfinex","ETHUSD",1748866405051,0.7631,2485.8,2485.4,9.088]
["bitfinex","ETHUSD",1748866405498,0.7631,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1748866406084,0.7631,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1748866406302,0.7631,2485.8,2485.6,1.088]
["bitfinex","ETHUSD",1748866406721,0.7631,2485.8,2485.1,0.63943142]
["bitfinex","ETHUSD",1748866407015,0.7631,2485.8,2485.6,1.088]
["bitfinex","ETHUSD",1748866407154,1.29693429,2485.8,2485.6,1.088]
["bitfinex","ETHUSD",1748866407670,0.7631,2485.8,2485.6,1.088]
["bitfinex","ETHUSD",1748866410247,0.7631,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1748866410472,0.7631,2485.8,2485.3,5.783]
["bitfinex","ETHUSD",1748866411096,0.7631,2485.8,2485.3,1.638]
["bitfinex","ETHUSD",1748866411291,0.7631,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1748866411492,4.09907717,2485.7,2485.3,1.088]
["bitfinex","ETHUSD",1748866411818,0.808,2485.6,2485.4,1.088]
["bitfinex","ETHUSD",1748866412037,0.808,2485.6,2484.9,8.63943142]
["bitfinex","ETHUSD",1748866412182,0.808,2485.6,2485.5,1.088]
["bitfinex","ETHUSD",1748866412377,1.29870772,2485.6,2485.5,1.088]
["bitfinex","ETHUSD",1748866413395,0.808,2485.6,2485.5,1.088]
["bitfinex","ETHUSD",1748866413997,0.808,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1748866414319,0.803,2485.5,2485.4,1.088]
["bitfinex","ETHUSD",1748866414528,0.803,2485.5,2484.7,0.63943142]
["bitfinex","ETHUSD",1748866414723,3.56524288,2485.4,2485.1,1.088]
["bitfinex","ETHUSD",1748866414881,0.8284,2485.2,2484.5,0.63943142]
["bitfinex","ETHUSD",1748866415081,0.8284,2485.2,2484.6,1.088]
["bitfinex","ETHUSD",1748866415518,0.8284,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1748866416082,0.8284,2485.2,2484.8,0.04024168]
["bitfinex","ETHUSD",1748866416405,0.8284,2485.2,2484.9,4.57423543]
["bitfinex","ETHUSD",1748866416833,0.7526,2485.4,2485.0,0.0402374]
["bitfinex","ETHUSD",1748866417130,0.7526,2485.4,2485.1,4.57384367]
["bitfinex","ETHUSD",1748866417938,0.7526,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1748866418237,0.7526,2485.4,2485.2,1.088]
["bitfinex","ETHUSD",1748866418700,0.01,2485.9,2485.2,1.088]
["bitfinex","ETHUSD",1748866418701,0.7526,2485.6,2485.2,1.088]
["bitfinex","ETHUSD",1748866419411,0.7526,2485.6,2485.2,5.11173583]
["bitfinex","ETHUSD",1748866420318,0.7526,2485.8,2485.4,4.02343204]
["bitfinex","ETHUSD",1748866420522,0.7526,2485.8,2485.5,4.02327193]
["bitfinex","ETHUSD",1748866420829,0.7526,2485.8,2485.4,4.02344387]
["bitfinex","ETHUSD",1748866421032,0.7526,2485.8,2485.4,4.06367374]
["bitfinex","ETHUSD",1748866421409,0.7526,2485.8,2485.5,4.57319283]
["bitfinex","ETHUSD",1748866421598,0.01,2485.9,2485.5,4.57325204]
["bitfinex","ETHUSD",1748866421800,0.01,2485.9,2485.7,4.0229324]
["bitfinex","ETHUSD",1748866422001,0.01,2485.9,2485.8,4.57284978]
["bitfinex","ETHUSD",1748866422319,0.01,2485.9,2485.8,4.61307301]
["bitfinex","ETHUSD",1748866423299,0.01,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1748866423800,0.01,2485.9,2485.8,4.613073]
["bitfinex","ETHUSD",1748866424215,0.01,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1748866424599,0.7748,2485.9,2485.8,1.088]
["bitfinex","ETHUSD",1748866424995,0.7748,2485.9,2485.3,0.63943142]
["bitfinex","ETHUSD",1748866425201,0.7648,2485.8,2485.2,9.088]
["bitfinex","ETHUSD",1748866425419,0.7648,2485.8,2485.3,5.11158441]
["bitfinex","ETHUSD",1748866425621,0.7648,2485.8,2485.3,1.088]
["bitfinex","ETHUSD",1748866425828,0.7648,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1748866426023,0.7648,2485.8,2485.5,1.088]
["bitfinex","ETHUSD",1748866427837,0.01,2485.9,2485.6,5.12446945]
["bitfinex","ETHUSD",1748866428136,0.01,2485.9,2485.6,4.57309753]
["bitfinex","ETHUSD",1748866428533,0.01,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1748866430548,0.7948,2485.8,2485.7,1.088]
["bitfinex","ETHUSD",1748866433314,0.01,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1748866438819,0.01,2485.9,2485.8,1.637]
["bitfinex","ETHUSD",1748866441055,0.01,2485.9,2485.5,12.02327183]
["bitfinex","ETHUSD",1748866441056,0.7918,2485.9,2485.5,8.0]
["bitfinex","ETHUSD",1748866441259,0.7918,2485.9,2485.6,1.087]
["bitfinex","ETHUSD",1748866441458,0.7918,2485.9,2485.5,8.0]
["bitfinex","ETHUSD",1748866441778,0.7918,2485.9,2485.5,1.087]
["bitfinex","ETHUSD",1748866443052,0.7918,2485.9,2485.5,5.62136695]
["bitfinex","ETHUSD",1748866443369,0.7918,2485.9,2485.5,1.087]
["bitfinex","ETHUSD",1748866443663,0.7918,2485.9,2485.6,1.087]
["bitfinex","ETHUSD",1748866443868,0.7918,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1748866444032,0.7918,2485.9,2485.3,1.087]
["bitfinex","ETHUSD",1748866446040,0.7918,2485.9,2485.3,5.11060278]
["bitfinex","ETHUSD",1748866446247,0.7918,2485.9,2485.3,1.087]
["bitfinex","ETHUSD",1748866446639,0.7918,2485.9,2485.3,5.11064536]
["bitfinex","ETHUSD",1748866446846,0.7918,2485.9,2485.3,1.087]
["bitfinex","ETHUSD",1748866447366,0.7918,2485.9,2485.3,5.11061252]
["bitfinex","ETHUSD",1748866447568,0.7918,2485.9,2485.3,5.1508443]
["bitfinex","ETHUSD",1748866447938,0.7918,2485.9,2485.3,1.12723178]
["bitfinex","ETHUSD",1748866448374,0.7918,2485.9,2485.4,4.57343171]
["bitfinex","ETHUSD",1748866448757,0.7918,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1748866449374,0.7918,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1748866449579,0.7918,2485.9,2485.4,1.087]
["bitfinex","ETHUSD",1748866450600,0.7918,2485.9,2485.4,5.11049561]
["bitfinex","ETHUSD",1748866450764,0.7918,2485.9,2485.4,5.15072609]
["bitfinex","ETHUSD",1748866451083,0.7918,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1748866451378,0.7918,2485.9,2485.5,4.57331485]
["bitfinex","ETHUSD",1748866451557,0.7918,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1748866452166,0.7918,2485.9,2485.4,1.087]
["bitfinex","ETHUSD",1748866453287,0.8306,2485.8,2485.4,1.087]
["bitfinex","ETHUSD",1748866453648,1.27118429,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1748866453853,0.774,2485.6,2485.3,1.087]
["bitfinex","ETHUSD",1748866454670,0.774,2485.6,2485.4,1.087]
["bitfinex","ETHUSD",1748866455369,3.56524288,2485.5,2485.4,1.087]
["bitfinex","ETHUSD",1748866455585,4.70176717,2485.5,2485.4,1.087]
["bitfinex","ETHUSD",1748866458001,0.7827,2485.4,2485.1,8.689]
["bitfinex","ETHUSD",1748866458491,3.56524288,2485.3,2485.1,8.689]
["bitfinex","ETHUSD",1748866458694,0.7844,2485.2,2484.6,1.087]
["bitfinex","ETHUSD",1748866459871,0.7754,2485.1,2484.6,1.087]
["bitfinex","ETHUSD",1748866461221,0.7754,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1748866463389,0.7869,2485.3,2484.8,0.0402424]
["bitfinex","ETHUSD",1748866463590,0.7869,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1748866466392,0.7869,2485.3,2484.8,4.06470552]
["bitfinex","ETHUSD",1748866466829,0.7869,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1748866467035,0.7869,2485.3,2484.9,4.57424521]
["bitfinex","ETHUSD",1748866467648,0.7869,2485.3,2485.0,4.024132]
["bitfinex","ETHUSD",1748866467812,0.8127,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1748866468137,0.8127,2485.5,2485.2,0.46143704]
["bitfinex","ETHUSD",1748866468290,0.8127,2485.5,2485.3,1.086]
["bitfinex","ETHUSD",1748866473303,0.8127,2485.5,2484.8,4.57440543]
["bitfinex","ETHUSD",1748866473304,3.56524288,2485.4,2485.1,1.086]
["bitfinex","ETHUSD",1748866473498,4.00303717,2485.4,2485.1,1.086]
["bitfinex","ETHUSD",1748866473938,0.43779429,2485.4,2485.1,1.086]
["bitfinex","ETHUSD",1748866474502,0.8127,2485.5,2485.1,1.086]
["bitfinex","ETHUSD",1748866489651,0.7619,2485.7,2485.2,0.04023962]
["bitfinex","ETHUSD",1748866489953,0.7619,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1748866494614,0.7619,2485.7,2485.0,4.74]
["bitfinex","ETHUSD",1748866494930,0.7619,2485.7,2485.1,1.636]
["bitfinex","ETHUSD",1748866495133,0.7619,2485.7,2485.1,2.35111]
["bitfinex","ETHUSD",1748866495945,0.7619,2485.7,2485.1,2.39134563]
["bitfinex","ETHUSD",1748866496455,0.7619,2485.7,2485.1,2.35111]
["bitfinex","ETHUSD",1748866498645,0.01,2485.9,2485.3,1.3706]
["bitfinex","ETHUSD",1748866498985,0.7821,2485.9,2485.3,1.3706]
["bitfinex","ETHUSD",1748866499299,0.7821,2485.9,2485.3,0.867171]
["bitfinex","ETHUSD",1748866500262,0.7821,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1748866500575,0.7821,2485.9,2485.2,1.085]
["bitfinex","ETHUSD",1748866500971,0.7821,2485.9,2485.1,4.74]
["bitfinex","ETHUSD",1748866501273,0.7821,2485.9,2485.0,1.085]
["bitfinex","ETHUSD",1748866501572,0.7863,2485.7,2485.0,1.085]
["bitfinex","ETHUSD",1748866502781,0.7863,2485.7,2484.6,0.55]
["bitfinex","ETHUSD",1748866502962,0.7863,2485.7,2484.7,1.67801732]
["bitfinex","ETHUSD",1748866503882,0.807,2485.6,2484.7,1.67801732]
["bitfinex","ETHUSD",1748866504043,0.807,2485.6,2484.8,0.55]
["bitfinex","ETHUSD",1748866504454,0.807,2485.6,2484.8,0.59024034]
["bitfinex","ETHUSD",1748866504653,0.807,2485.6,2484.8,0.55]
["bitfinex","ETHUSD",1748866504869,0.807,2485.6,2484.8,1.17526559]
["bitfinex","ETHUSD",1748866505810,0.807,2485.6,2484.8,0.55]
["bitfinex","ETHUSD",1748866507200,0.7607,2485.5,2484.4,14.83927319]
["bitfinex","ETHUSD",1748866507387,0.7607,2485.5,2484.7,1.085]
["bitfinex","ETHUSD",1748866508154,0.7607,2485.5,2484.4,14.1991]
["bitfinex","ETHUSD",1748866508155,0.7607,2485.5,2484.6,1.085]
["bitfinex","ETHUSD",1748866508353,4.141,2485.6,2484.6,1.085]
["bitfinex","ETHUSD",1748866508354,0.8018,2485.3,2484.6,1.085]
["bitfinex","ETHUSD",1748866514214,8.8018,2485.3,2484.0,1.44457319]
["bitfinex","ETHUSD",1748866514368,0.8273,2485.2,2484.3,1.085]
["bitfinex","ETHUSD",1748866514568,8.0,2485.1,2484.3,1.085]
["bitfinex","ETHUSD",1748866514768,0.7833,2484.9,2484.3,1.085]
["bitfinex","ETHUSD",1748866514985,0.7833,2484.8,2484.3,1.085]
["bitfinex","ETHUSD",1748866515368,0.8014,2484.7,2484.3,1.085]
["bitfinex","ETHUSD",1748866518694,0.779,2485.0,2484.4,4.61529314]
["bitfinex","ETHUSD",1748866519008,0.779,2485.0,2484.5,0.7914]
["bitfinex","ETHUSD",1748866519210,0.779,2485.0,2484.5,0.24264]
["bitfinex","ETHUSD",1748866520423,4.14,2485.6,2484.5,4.26749666]
["bitfinex","ETHUSD",1748866520632,0.7639,2485.5,2484.5,0.24264]
["bitfinex","ETHUSD",1748866521613,0.7762,2485.4,2484.5,0.24264]
["bitfinex","ETHUSD",1748866521808,0.98587791,2485.4,2484.5,0.24264]
["bitfinex","ETHUSD",1748866522014,0.7762,2485.3,2484.4,0.55]
["bitfinex","ETHUSD",1748866522315,0.7762,2485.3,2484.6,1.085]
["bitfinex","ETHUSD",1748866525094,0.7762,2485.3,2484.2,5.5679]
["bitfinex","ETHUSD",1748866525329,0.7762,2485.3,2484.3,1.085]
["bitfinex","ETHUSD",1748866525538,0.7762,2485.3,2484.4,0.55]
["bitfinex","ETHUSD",1748866525718,0.787,2485.1,2484.4,0.55]
["bitfinex","ETHUSD",1748866526824,0.787,2485.1,2484.3,1.085]
["bitfinex","ETHUSD",1748866528149,0.787,2485.1,2484.3,1.12524777]
["bitfinex","ETHUSD",1748866529241,0.787,2485.1,2484.4,0.55]
["bitfinex","ETHUSD",1748866529646,0.787,2485.1,2484.2,5.5679]
["bitfinex","ETHUSD",1748866529961,0.787,2485.1,2484.3,1.084]
["bitfinex","ETHUSD",1748866531860,0.787,2485.1,2484.2,4.74]
["bitfinex","ETHUSD",1748866532050,0.787,2485.1,2484.4,1.084]
["bitfinex","ETHUSD",1748866533435,0.787,2485.1,2484.2,4.74]
["bitfinex","ETHUSD",1748866533633,0.7737,2485.0,2484.2,5.824]
["bitfinex","ETHUSD",1748866533845,0.7574,2484.8,2484.2,5.824]
["bitfinex","ETHUSD",1748866534264,4.14,2484.8,2484.2,5.824]
["bitfinex","ETHUSD",1748866534448,0.7574,2484.7,2484.2,5.824]
["bitfinex","ETHUSD",1748866535464,0.7574,2484.7,2484.2,1.084]
["bitfinex","ETHUSD",1748866537464,8.0,2484.7,2483.6,1.3062]
["bitfinex","ETHUSD",1748866537669,1.214,2484.6,2484.0,1.084]
["bitfinex","ETHUSD",1748866537868,0.7756,2484.5,2484.0,1.084]
["bitfinex","ETHUSD",1748866541534,0.7756,2484.5,2484.1,0.59025557]
["bitfinex","ETHUSD",1748866541777,0.7756,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1748866543086,0.7756,2484.5,2483.9,0.55]
["bitfinex","ETHUSD",1748866543389,0.7756,2484.5,2484.2,1.084]
["bitfinex","ETHUSD",1748866543594,0.7756,2484.5,2483.7,8.692]
["bitfinex","ETHUSD",1748866544097,0.7756,2484.5,2483.8,1.084]
["bitfinex","ETHUSD",1748866546365,0.7756,2484.5,2483.9,1.084]
["bitfinex","ETHUSD",1748866550594,0.8266,2484.4,2483.7,8.692]
["bitfinex","ETHUSD",1748866550903,0.8266,2484.4,2483.3,6.096]
["bitfinex","ETHUSD",1748866550904,0.8266,2484.3,2483.3,1.084]
["bitfinex","ETHUSD",1748866551059,1.70926,2484.2,2483.3,1.084]
["bitfinex","ETHUSD",1748866551263,0.8266,2484.2,2483.5,0.7503]
["bitfinex","ETHUSD",1748866551500,0.8266,2484.2,2483.6,4.6165934]
["bitfinex","ETHUSD",1748866552099,0.8266,2484.2,2483.6,4.61660427]
["bitfinex","ETHUSD",1748866552260,0.8266,2484.2,2483.6,4.616605]
["bitfinex","ETHUSD",1748866553014,0.8266,2484.2,2483.7,4.57615243]
["bitfinex","ETHUSD",1748866553197,0.7961,2484.7,2483.8,0.04025645]
["bitfinex","ETHUSD",1748866553512,7.88,2485.2,2483.9,0.75]
["bitfinex","ETHUSD",1748866553513,0.7961,2484.6,2483.9,0.75]
["bitfinex","ETHUSD",1748866553817,0.7961,2484.6,2484.0,1.084]
["bitfinex","ETHUSD",1748866553960,0.7961,2484.6,2484.0,1.674028]
["bitfinex","ETHUSD",1748866554389,0.7961,2484.6,2484.0,1.084]
["bitfinex","ETHUSD",1748866557905,0.7961,2484.6,2484.1,1.084]
["bitfinex","ETHUSD",1748866559470,0.7961,2484.6,2484.0,1.083]
["bitfinex","ETHUSD",1748866560880,0.7961,2484.6,2483.2,4.8141459]
["bitfinex","ETHUSD",1748866561083,0.7961,2484.6,2483.3,5.10989198]
["bitfinex","ETHUSD",1748866561407,0.7961,2484.6,2483.4,0.65394983]
["bitfinex","ETHUSD",1748866561917,0.7961,2484.6,2483.5,0.55]
["bitfinex","ETHUSD",1748866562119,0.8215,2484.4,2483.5,0.55]
["bitfinex","ETHUSD",1748866562794,0.8215,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1748866562989,0.8215,2484.4,2483.7,0.59025754]
["bitfinex","ETHUSD",1748866563309,0.8215,2484.4,2483.8,0.53689462]
["bitfinex","ETHUSD",1748866565113,0.8215,2484.4,2483.7,0.59025754]
["bitfinex","ETHUSD",1748866567331,0.8215,2484.4,2483.8,1.083]
["bitfinex","ETHUSD",1748866574612,0.8215,2484.4,2483.9,0.04025749]
["bitfinex","ETHUSD",1748866574798,0.8215,2484.4,2483.8,1.083]
["bitfinex","ETHUSD",1748866576019,0.8215,2484.4,2483.9,1.083]
["bitfinex","ETHUSD",1748866583943,0.8018,2484.4,2483.9,1.083]
["bitfinex","ETHUSD",1748866586447,0.8018,2484.4,2483.3,0.64250631]
["bitfinex","ETHUSD",1748866586661,0.7965,2484.2,2483.4,1.083]
["bitfinex","ETHUSD",1748866587546,0.8255,2484.1,2483.3,1.083]
["bitfinex","ETHUSD",1748866587882,0.8255,2484.1,2483.3,1.12326481]
["bitfinex","ETHUSD",1748866588183,0.8255,2484.1,2483.3,1.083]
["bitfinex","ETHUSD",1748866588680,0.8255,2484.1,2483.4,0.55]
["bitfinex","ETHUSD",1748866588891,0.8255,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1748866589091,0.8255,2484.1,2483.6,4.57641064]
["bitfinex","ETHUSD",1748866589593,0.8255,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1748866589742,0.7768,2484.4,2483.9,4.61607039]
["bitfinex","ETHUSD",1748866589943,0.7768,2484.4,2484.0,1.082]
["bitfinex","ETHUSD",1748866590583,0.7768,2484.4,2484.1,1.082]
["bitfinex","ETHUSD",1748866597176,0.8253,2484.6,2484.1,1.082]
["bitfinex","ETHUSD",1748866598492,0.8253,2484.6,2484.2,0.04025013]
["bitfinex","ETHUSD",1748866598692,0.7707,2484.9,2484.2,0.63563077]
["bitfinex","ETHUSD",1748866598992,0.7707,2484.9,2484.2,0.04025013]
["bitfinex","ETHUSD",1748866600095,0.7707,2484.9,2484.1,1.082]
["bitfinex","ETHUSD",1748866600295,0.7707,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1748866600599,0.7707,2484.9,2484.2,1.082]
["bitfinex","ETHUSD",1748866603201,0.7707,2484.9,2483.8,4.74]
["bitfinex","ETHUSD",1748866603374,0.7906,2484.7,2483.9,1.082]
["bitfinex","ETHUSD",1748866603898,0.8182,2484.4,2483.5,1.082]
["bitfinex","ETHUSD",1748866604097,0.8182,2484.1,2483.5,1.082]
["bitfinex","ETHUSD",1748866604288,0.8182,2484.1,2483.1,0.01]
["bitfinex","ETHUSD",1748866604484,0.7886,2483.9,2483.2,1.082]
["bitfinex","ETHUSD",1748866606261,0.7886,2483.9,2483.1,0.01]
["bitfinex","ETHUSD",1748866611992,0.7583,2483.7,2483.1,0.01]
["bitfinex","ETHUSD",1748866612166,0.7583,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1748866612366,4.136,2483.6,2483.1,0.01]
["bitfinex","ETHUSD",1748866612367,0.7583,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748866615499,1.15588171,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1748866615704,0.7763,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748866617120,4.71899187,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748866617326,5.50729187,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748866617526,6.89777923,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748866618317,2.17878736,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748866619596,6.20584921,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748866620318,14.20584921,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1748866620519,12.82192672,2482.8,2482.1,0.01]
["bitfinex","ETHUSD",1748866620745,0.7942,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748866621599,8.0,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1748866621840,0.7599,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748866622944,8.7746,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748866623326,12.80328423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748866623510,10.87147563,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748866624635,14.90015986,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748866624996,18.71913273,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748866625199,18.8284485,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748866625640,22.85713273,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748866626246,25.82313273,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748866626463,0.7904,2481.9,2481.1,0.01]
["bitfinex","ETHUSD",1748866626601,8.7904,2481.9,2481.1,0.01]
["bitfinex","ETHUSD",1748866626798,0.7904,2481.7,2481.1,0.01]
["bitfinex","ETHUSD",1748866626998,8.7904,2481.7,2481.1,0.8318]
["bitfinex","ETHUSD",1748866627235,0.7904,2481.7,2481.1,0.8318]
["bitfinex","ETHUSD",1748866627541,3.81897287,2481.8,2481.2,0.55]
["bitfinex","ETHUSD",1748866629305,3.81897287,2481.8,2481.3,0.8239]
["bitfinex","ETHUSD",1748866629508,3.81897287,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1748866629707,3.81897287,2481.8,2481.5,1.082]
["bitfinex","ETHUSD",1748866630247,3.81897287,2481.8,2481.6,0.7778]
["bitfinex","ETHUSD",1748866630546,0.7877,2483.1,2481.7,0.55]
["bitfinex","ETHUSD",1748866630749,0.7877,2483.1,2482.1,4.02869628]
["bitfinex","ETHUSD",1748866630948,0.7877,2483.1,2482.2,1.12228209]
["bitfinex","ETHUSD",1748866631156,1.30143564,2483.1,2482.2,1.082]
["bitfinex","ETHUSD",1748866631316,1.30143564,2483.1,2482.2,5.110651]
["bitfinex","ETHUSD",1748866631642,1.30143564,2483.1,2482.3,0.8292]
["bitfinex","ETHUSD",1748866632366,1.30143564,2483.1,2482.1,1.082]
["bitfinex","ETHUSD",1748866632516,1.30143564,2483.1,2482.0,1.8546]
["bitfinex","ETHUSD",1748866632849,1.30143564,2483.1,2482.0,2.4429854]
["bitfinex","ETHUSD",1748866633378,0.51373564,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1748866633508,0.20965636,2483.3,2482.5,0.811]
["bitfinex","ETHUSD",1748866633706,2.31248001,2483.9,2482.7,0.55]
["bitfinex","ETHUSD",1748866633707,0.7713,2483.7,2482.7,0.55]
["bitfinex","ETHUSD",1748866633913,0.7713,2483.7,2482.8,1.082]
["bitfinex","ETHUSD",1748866634651,8.7713,2483.7,2482.8,1.082]
["bitfinex","ETHUSD",1748866634834,1.29273,2483.6,2482.8,1.082]
["bitfinex","ETHUSD",1748866635435,4.9263,2483.7,2482.8,1.082]
["bitfinex","ETHUSD",1748866635842,0.7713,2483.7,2482.8,5.10970032]
["bitfinex","ETHUSD",1748866636059,0.7713,2483.7,2483.1,4.77793237]
["bitfinex","ETHUSD",1748866636268,0.7713,2483.7,2483.1,0.7508]
["bitfinex","ETHUSD",1748866636477,0.21958107,2483.9,2483.1,4.81826498]
["bitfinex","ETHUSD",1748866636776,0.01,2483.9,2483.2,4.0270072]
["bitfinex","ETHUSD",1748866637075,0.01,2483.9,2483.4,4.0265795]
["bitfinex","ETHUSD",1748866637236,0.01,2483.9,2483.5,0.04026353]
["bitfinex","ETHUSD",1748866637437,0.01,2483.9,2483.5,1.082]
["bitfinex","ETHUSD",1748866638437,0.01,2483.9,2483.6,0.8122]
["bitfinex","ETHUSD",1748866638780,0.01,2483.9,2483.7,4.61643929]
["bitfinex","ETHUSD",1748866638966,0.01,2483.9,2483.7,4.57617927]
["bitfinex","ETHUSD",1748866639167,0.01,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1748866640680,0.01,2483.9,2483.7,4.57623454]
["bitfinex","ETHUSD",1748866640838,0.01,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1748866641955,0.01,2483.9,2483.7,4.5762486]
["bitfinex","ETHUSD",1748866642156,0.01,2483.9,2483.8,4.61634472]
["bitfinex","ETHUSD",1748866643603,0.01,2483.9,2483.8,4.57608905]
["bitfinex","ETHUSD",1748866643760,0.01,2483.9,2483.8,5.32778905]
["bitfinex","ETHUSD",1748866644162,0.01,2483.9,2483.8,13.36804003]
["bitfinex","ETHUSD",1748866644469,0.01,2483.9,2483.8,13.32778905]
["bitfinex","ETHUSD",1748866644803,0.01,2483.9,2483.8,9.3017]
["bitfinex","ETHUSD",1748866644962,0.01,2483.9,2483.8,14.40878905]
["bitfinex","ETHUSD",1748866645705,0.01,2483.9,2483.8,2.3827]
["bitfinex","ETHUSD",1748866645869,0.01,2483.9,2483.8,1.3017]
["bitfinex","ETHUSD",1748866646075,0.01,2483.9,2483.8,1.2727]
["bitfinex","ETHUSD",1748866647994,0.01,2483.9,2483.8,1.081]
["bitfinex","ETHUSD",1748866648668,0.01,2483.9,2483.8,5.10708905]
["bitfinex","ETHUSD",1748866648863,0.01,2483.9,2483.8,1.081]
["bitfinex","ETHUSD",1748866649064,0.01,2483.9,2483.8,2.4216]
["bitfinex","ETHUSD",1748866649468,0.01,2483.9,2483.8,1.8716]
["bitfinex","ETHUSD",1748866649664,0.01,2483.9,2483.8,5.89768905]
["bitfinex","ETHUSD",1748866649973,0.01,2483.9,2483.8,5.93794294]
["bitfinex","ETHUSD",1748866650396,0.01,2483.9,2483.8,6.44768905]
["bitfinex","ETHUSD",1748866651709,0.01,2483.9,2483.8,2.4216]
["bitfinex","ETHUSD",1748866652012,0.01,2483.9,2483.8,6.44768905]
["bitfinex","ETHUSD",1748866652372,0.01,2483.9,2483.8,6.48794035]
["bitfinex","ETHUSD",1748866653110,0.01,2483.9,2483.8,6.44768905]
["bitfinex","ETHUSD",1748866653409,0.01,2483.9,2483.8,14.48793616]
["bitfinex","ETHUSD",1748866653583,0.01,2483.9,2483.8,14.44768905]
["bitfinex","ETHUSD",1748866660394,0.01,2483.9,2483.8,18.59068905]
["bitfinex","ETHUSD",1748866660597,0.01,2483.9,2483.8,10.4306]
["bitfinex","ETHUSD",1748866660917,0.01,2483.9,2483.8,1.09]
["bitfinex","ETHUSD",1748866663208,0.01,2483.9,2483.3,20.72477806]
["bitfinex","ETHUSD",1748866663531,0.01,2483.9,2483.4,4.02671112]
["bitfinex","ETHUSD",1748866663737,0.01,2483.9,2483.5,1.09]
["bitfinex","ETHUSD",1748866663907,0.01,2483.9,2483.5,1.13026061]
["bitfinex","ETHUSD",1748866664618,0.7886,2483.8,2483.4,1.09]
["bitfinex","ETHUSD",1748866666047,0.01,2483.9,2483.5,0.0402656]
["bitfinex","ETHUSD",1748866666255,0.01,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1748866666895,0.7747,2483.8,2483.6,1.09]
["bitfinex","ETHUSD",1748866668642,0.7747,2483.8,2483.3,8.698]
["bitfinex","ETHUSD",1748866668937,0.7747,2483.8,2483.4,1.09]
["bitfinex","ETHUSD",1748866670665,0.7747,2483.8,2483.5,0.04026134]
["bitfinex","ETHUSD",1748866670954,0.7747,2483.8,2483.4,1.09]
["bitfinex","ETHUSD",1748866672205,0.7747,2483.8,2483.5,1.09]
["bitfinex","ETHUSD",1748866673502,0.7747,2483.8,2483.4,1.09]
["bitfinex","ETHUSD",1748866674543,0.7747,2483.8,2483.3,8.698]
["bitfinex","ETHUSD",1748866675610,0.7747,2483.8,2483.4,4.06699593]
["bitfinex","ETHUSD",1748866675814,0.01,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1748866676011,0.01,2483.9,2483.7,1.3395]
["bitfinex","ETHUSD",1748866676215,0.01,2483.9,2483.8,0.04025482]
["bitfinex","ETHUSD",1748866676749,0.01,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1748866680169,0.01,2483.9,2483.8,4.61634003]
["bitfinex","ETHUSD",1748866680368,0.01,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1748866680969,0.01,2483.9,2483.8,1.634]
["bitfinex","ETHUSD",1748866681749,0.01,2483.9,2483.8,5.66008905]
["bitfinex","ETHUSD",1748866681928,0.01,2483.9,2483.8,10.61943845]
["bitfinex","ETHUSD",1748866682138,0.01,2483.9,2483.8,10.57918905]
["bitfinex","ETHUSD",1748866682572,0.01,2483.9,2483.8,23.31918905]
["bitfinex","ETHUSD",1748866682945,1.0,2484.8,2484.7,4.57463074]
["bitfinex","ETHUSD",1748866683159,1.0,2484.8,2484.7,2.4649]
["bitfinex","ETHUSD",1748866683357,1.0,2484.8,2484.7,2.50513923]
["bitfinex","ETHUSD",1748866683878,1.0,2484.8,2484.7,3.5606089]
["bitfinex","ETHUSD",1748866684175,1.0,2484.8,2484.7,2.4649]
["bitfinex","ETHUSD",1748866684376,1.0,2484.8,2484.7,1.083]
["bitfinex","ETHUSD",1748866692792,1.789,2484.8,2484.6,1.083]
["bitfinex","ETHUSD",1748866692994,1.0,2484.8,2484.6,1.083]
["bitfinex","ETHUSD",1748866693559,1.0,2484.8,2484.1,0.7538]
["bitfinex","ETHUSD",1748866693763,0.7866,2484.7,2483.9,4.80233918]
["bitfinex","ETHUSD",1748866693964,0.7866,2484.7,2484.0,5.10873736]
["bitfinex","ETHUSD",1748866694263,0.7866,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1748866694463,0.7866,2484.7,2484.2,1.083]
["bitfinex","ETHUSD",1748866694865,0.7866,2484.7,2484.3,1.083]
["bitfinex","ETHUSD",1748866697237,0.7866,2484.7,2484.2,1.083]
["bitfinex","ETHUSD",1748866699778,0.7866,2484.7,2483.4,5.29]
["bitfinex","ETHUSD",1748866699779,4.02463277,2484.7,2483.4,5.29]
["bitfinex","ETHUSD",1748866699981,0.7554,2484.4,2483.5,1.083]
["bitfinex","ETHUSD",1748866700237,0.7554,2484.2,2483.5,1.083]
["bitfinex","ETHUSD",1748866700582,0.7554,2484.2,2483.6,0.04026286]
["bitfinex","ETHUSD",1748866700908,0.7554,2484.2,2483.6,4.06658507]
["bitfinex","ETHUSD",1748866701276,0.7554,2484.2,2483.7,0.51495851]
["bitfinex","ETHUSD",1748866701478,0.7554,2484.2,2483.8,0.04025649]
["bitfinex","ETHUSD",1748866701995,0.7554,2484.2,2483.7,0.51495851]
["bitfinex","ETHUSD",1748866704738,1.0,2484.8,2483.9,4.02585935]
["bitfinex","ETHUSD",1748866704739,0.7998,2484.4,2483.9,4.02585935]
["bitfinex","ETHUSD",1748866704938,0.7998,2484.4,2484.0,0.04025221]
["bitfinex","ETHUSD",1748866705093,0.7998,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1748866705293,0.7998,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1748866705814,0.7998,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1748866706017,0.7998,2484.4,2484.0,1.083]
["bitfinex","ETHUSD",1748866706334,0.7998,2484.4,2483.7,1.083]
["bitfinex","ETHUSD",1748866710026,4.139,2484.4,2483.7,1.083]
["bitfinex","ETHUSD",1748866710226,8.7856,2484.3,2483.7,1.083]
["bitfinex","ETHUSD",1748866710411,0.7856,2484.2,2483.7,1.083]
["bitfinex","ETHUSD",1748866710722,0.7856,2484.0,2483.7,1.083]
["bitfinex","ETHUSD",1748866712238,0.7856,2484.0,2483.3,8.698]
["bitfinex","ETHUSD",1748866717386,0.7856,2484.0,2483.6,4.02628044]
["bitfinex","ETHUSD",1748866717575,0.7856,2484.0,2483.7,4.02618482]
["bitfinex","ETHUSD",1748866717954,0.7856,2484.0,2483.6,4.06660101]
["bitfinex","ETHUSD",1748866718660,0.7856,2484.0,2483.5,4.82821872]
["bitfinex","ETHUSD",1748866719025,0.7856,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1748866719229,0.7655,2484.3,2483.6,0.82715719]
["bitfinex","ETHUSD",1748866719525,0.7655,2484.3,2483.6,0.82715712]
["bitfinex","ETHUSD",1748866719726,0.7655,2484.3,2483.6,4.85343089]
["bitfinex","ETHUSD",1748866719928,0.7655,2484.3,2483.7,4.02618578]
["bitfinex","ETHUSD",1748866720133,0.7655,2484.3,2483.6,0.7869]
["bitfinex","ETHUSD",1748866720651,0.7655,2484.3,2483.6,4.81331042]
["bitfinex","ETHUSD",1748866721918,0.7655,2484.3,2483.7,4.06649117]
["bitfinex","ETHUSD",1748866722316,0.7655,2484.3,2483.6,4.81318456]
["bitfinex","ETHUSD",1748866722527,0.7655,2484.3,2483.7,4.02624221]
["bitfinex","ETHUSD",1748866722724,0.7655,2484.3,2483.6,4.81325794]
["bitfinex","ETHUSD",1748866723460,0.7655,2484.3,2483.8,4.02600277]
["bitfinex","ETHUSD",1748866723685,0.7655,2484.3,2483.9,1.12625322]
["bitfinex","ETHUSD",1748866723849,0.7655,2484.3,2483.9,1.086]
["bitfinex","ETHUSD",1748866724051,0.7655,2484.3,2484.0,0.5826]
["bitfinex","ETHUSD",1748866725536,0.7871,2484.5,2484.0,4.64855311]
["bitfinex","ETHUSD",1748866725738,0.7871,2484.5,2484.0,0.62285206]
["bitfinex","ETHUSD",1748866726068,0.7871,2484.5,2484.0,4.64860408]
["bitfinex","ETHUSD",1748866726371,0.7871,2484.5,2484.0,0.62285206]
["bitfinex","ETHUSD",1748866726576,0.7871,2484.5,2484.1,0.57347007]
["bitfinex","ETHUSD",1748866727365,0.7871,2484.5,2483.9,1.086]
["bitfinex","ETHUSD",1748866727768,0.7871,2484.5,2483.7,4.74]
["bitfinex","ETHUSD",1748866727973,0.7871,2484.5,2483.8,1.086]
["bitfinex","ETHUSD",1748866728933,0.7871,2484.5,2483.7,4.74]
["bitfinex","ETHUSD",1748866729269,0.7871,2484.5,2483.8,1.086]
["bitfinex","ETHUSD",1748866729848,0.7871,2484.5,2483.9,0.80736044]
["bitfinex","ETHUSD",1748866730078,0.7871,2484.5,2484.0,0.04025218]
["bitfinex","ETHUSD",1748866731592,0.7871,2484.5,2483.9,0.7671]
["bitfinex","ETHUSD",1748866731799,0.7871,2484.5,2484.0,0.0402531]
["bitfinex","ETHUSD",1748866732001,0.7871,2484.5,2483.9,1.35500894]
["bitfinex","ETHUSD",1748866732174,0.7871,2484.5,2483.9,0.7671]
["bitfinex","ETHUSD",1748866732519,0.7871,2484.5,2484.0,1.086]
["bitfinex","ETHUSD",1748866732804,0.7871,2484.5,2483.9,0.7671]
["bitfinex","ETHUSD",1748866732958,0.7871,2484.5,2484.0,1.12625309]
["bitfinex","ETHUSD",1748866733157,0.7871,2484.5,2484.0,5.15192272]
["bitfinex","ETHUSD",1748866733471,0.7871,2484.5,2484.0,1.086]
["bitfinex","ETHUSD",1748866737667,0.7871,2484.5,2484.0,1.12625296]
["bitfinex","ETHUSD",1748866739024,0.7871,2484.5,2484.0,1.086]
["bitfinex","ETHUSD",1748866739199,0.7871,2484.5,2484.0,1.12625295]
["bitfinex","ETHUSD",1748866740004,0.8076,2484.8,2484.2,4.02535202]
["bitfinex","ETHUSD",1748866740192,0.8076,2484.8,2484.2,4.54051252]
["bitfinex","ETHUSD",1748866740393,0.8076,2484.8,2484.2,4.5807624]
["bitfinex","ETHUSD",1748866740609,0.8076,2484.8,2484.2,0.55541038]
["bitfinex","ETHUSD",1748866740807,0.8076,2484.8,2484.3,4.02521721]
["bitfinex","ETHUSD",1748866741008,0.8076,2484.8,2484.4,0.04024687]
["bitfinex","ETHUSD",1748866741184,0.8076,2484.8,2484.2,0.55540739]
["bitfinex","ETHUSD",1748866741376,0.8076,2484.8,2484.3,4.48326478]
["bitfinex","ETHUSD",1748866741601,0.8076,2484.8,2484.4,4.06534601]
["bitfinex","ETHUSD",1748866741770,0.8076,2484.8,2484.4,0.04024434]
["bitfinex","ETHUSD",1748866741975,0.8076,2484.8,2484.3,1.23859263]
["bitfinex","ETHUSD",1748866741976,0.8076,2484.8,2484.3,5.26380751]
["bitfinex","ETHUSD",1748866742813,0.8076,2484.8,2484.4,4.06532323]
["bitfinex","ETHUSD",1748866742971,0.01,2484.9,2484.6,4.02474845]
["bitfinex","ETHUSD",1748866743173,0.01,2484.9,2484.7,1.12224119]
["bitfinex","ETHUSD",1748866743372,0.01,2484.9,2484.7,1.082]
["bitfinex","ETHUSD",1748866743572,0.01,2484.9,2484.5,4.55526593]
["bitfinex","ETHUSD",1748866743573,0.01,2484.9,2484.5,0.53039159]
["bitfinex","ETHUSD",1748866743786,0.8299,2484.8,2484.4,1.082]
["bitfinex","ETHUSD",1748866745489,0.8299,2484.8,2483.7,1.44689647]
["bitfinex","ETHUSD",1748866745720,0.8299,2484.8,2482.6,5.62831002]
["bitfinex","ETHUSD",1748866745721,0.8299,2484.8,2483.8,1.082]
["bitfinex","ETHUSD",1748866747079,0.7892,2484.7,2483.8,1.082]
["bitfinex","ETHUSD",1748866748188,0.7593,2484.6,2483.5,1.082]
["bitfinex","ETHUSD",1748866748393,0.7866,2484.4,2483.5,1.082]
["bitfinex","ETHUSD",1748866748742,0.7866,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1748866749702,0.7866,2484.4,2483.6,4.57631813]
["bitfinex","ETHUSD",1748866749893,0.7866,2484.4,2483.7,0.04025528]
["bitfinex","ETHUSD",1748866750097,0.7866,2484.4,2483.6,4.57631813]
["bitfinex","ETHUSD",1748866750304,0.7866,2484.4,2483.7,0.64358181]
["bitfinex","ETHUSD",1748866751085,0.7866,2484.4,2483.3,13.36674987]
["bitfinex","ETHUSD",1748866751424,0.7866,2484.4,2483.4,1.632]
["bitfinex","ETHUSD",1748866751588,0.7866,2484.4,2483.5,1.082]
["bitfinex","ETHUSD",1748866752525,8.0,2484.3,2483.3,8.698]
["bitfinex","ETHUSD",1748866752727,1.5545,2484.2,2483.3,9.78]
["bitfinex","ETHUSD",1748866752887,0.8205,2484.0,2483.3,9.78]
["bitfinex","ETHUSD",1748866753091,0.8205,2484.0,2483.3,8.698]
["bitfinex","ETHUSD",1748866753829,0.8298,2483.9,2483.3,8.698]
["bitfinex","ETHUSD",1748866757633,0.8298,2483.9,2483.2,1.082]
["bitfinex","ETHUSD",1748866757824,0.8172,2483.7,2483.2,1.082]
["bitfinex","ETHUSD",1748866758521,0.8172,2483.7,2482.3,12.67030581]
["bitfinex","ETHUSD",1748866758725,8.92246788,2483.8,2482.4,1.082]
["bitfinex","ETHUSD",1748866758907,0.7781,2483.3,2482.4,1.082]
["bitfinex","ETHUSD",1748866759114,0.19789181,2483.7,2482.4,1.082]
["bitfinex","ETHUSD",1748866759115,0.753,2483.1,2482.4,1.082]
["bitfinex","ETHUSD",1748866759309,0.753,2482.9,2482.4,1.082]
["bitfinex","ETHUSD",1748866761552,0.753,2482.9,2482.1,0.01]
["bitfinex","ETHUSD",1748866761938,0.753,2482.9,2482.2,1.082]
["bitfinex","ETHUSD",1748866763143,0.753,2482.9,2482.3,0.04028245]
["bitfinex","ETHUSD",1748866763346,0.753,2482.9,2482.2,5.91766467]
["bitfinex","ETHUSD",1748866763512,0.753,2482.9,2482.2,1.8891]
["bitfinex","ETHUSD",1748866764849,0.92246788,2483.8,2482.3,4.61874296]
["bitfinex","ETHUSD",1748866765050,0.8217,2483.6,2482.4,4.0282946]
["bitfinex","ETHUSD",1748866765351,0.8217,2483.4,2482.5,0.04027626]
["bitfinex","ETHUSD",1748866765552,0.8217,2483.4,2482.3,0.55]
["bitfinex","ETHUSD",1748866765855,0.767,2483.3,2482.4,0.6467699]
["bitfinex","ETHUSD",1748866767115,8.0,2483.3,2482.4,1.082]
["bitfinex","ETHUSD",1748866767348,0.7894,2483.2,2482.4,1.082]
["bitfinex","ETHUSD",1748866768843,0.817,2483.0,2482.4,1.082]
["bitfinex","ETHUSD",1748866772063,0.817,2483.0,2482.1,0.05028053]
["bitfinex","ETHUSD",1748866772213,0.817,2483.0,2482.4,1.082]
["bitfinex","ETHUSD",1748866772419,0.817,2483.0,2482.4,5.11029462]
["bitfinex","ETHUSD",1748866772619,0.817,2483.0,2482.4,1.082]
["bitfinex","ETHUSD",1748866773519,0.817,2483.0,2482.4,5.11031486]
["bitfinex","ETHUSD",1748866773716,0.817,2483.0,2482.4,1.082]
["bitfinex","ETHUSD",1748866774354,0.817,2483.0,2482.5,0.51105033]
["bitfinex","ETHUSD",1748866774745,0.817,2483.0,2482.4,1.082]
["bitfinex","ETHUSD",1748866775119,0.817,2483.0,2482.2,0.8327]
["bitfinex","ETHUSD",1748866775318,0.817,2483.0,2482.4,1.082]
["bitfinex","ETHUSD",1748866775560,0.817,2483.0,2482.1,0.01]
["bitfinex","ETHUSD",1748866775855,8.824,2482.8,2482.1,0.01]
["bitfinex","ETHUSD",1748866776083,0.824,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748866778757,3.24,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748866778952,8.824,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1748866779138,0.7735,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1748866780091,1.2962,2482.7,2482.1,0.01]
["bitfinex","ETHUSD",1748866780374,0.7735,2482.8,2482.1,0.01]
["bitfinex","ETHUSD",1748866781360,0.7735,2482.8,2482.2,0.04028562]
["bitfinex","ETHUSD",1748866781668,0.7735,2482.8,2482.1,0.01]
["bitfinex","ETHUSD",1748866783441,0.7735,2482.8,2482.1,1.092]
["bitfinex","ETHUSD",1748866783772,0.7651,2482.6,2482.1,1.092]
["bitfinex","ETHUSD",1748866786048,0.7651,2482.6,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866789301,4.9041,2482.6,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866789945,0.8162,2482.5,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866795191,8.0,2482.5,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866795373,10.015,2482.4,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866800116,2.015,2482.4,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866800407,0.8011,2482.4,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866800575,8.8011,2482.4,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866800772,1.27968033,2482.7,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866800971,1.19383033,2482.7,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866801175,8.0,2482.6,2482.2,1.48596667]
["bitfinex","ETHUSD",1748866801671,9.19383033,2482.7,2482.2,1.48596667]
["bitfinex","ETHUSD",1748866802210,9.19383033,2482.7,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866803399,0.7915,2482.7,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866803608,0.7969,2483.0,2482.3,0.8116]
["bitfinex","ETHUSD",1748866803819,0.8237,2483.2,2482.4,1.12228249]
["bitfinex","ETHUSD",1748866803976,0.8237,2483.2,2482.5,0.7773]
["bitfinex","ETHUSD",1748866804177,4.9627,2483.5,2482.5,0.81757956]
["bitfinex","ETHUSD",1748866804376,4.9627,2483.5,2482.5,0.7773]
["bitfinex","ETHUSD",1748866804573,8.8237,2483.5,2482.5,0.7773]
["bitfinex","ETHUSD",1748866804832,5.46935734,2483.4,2482.5,0.7773]
["bitfinex","ETHUSD",1748866805549,1.33035734,2483.4,2482.5,0.7773]
["bitfinex","ETHUSD",1748866805671,3.61212227,2483.7,2482.6,0.7526]
["bitfinex","ETHUSD",1748866805977,3.61212227,2483.7,2482.8,0.7526]
["bitfinex","ETHUSD",1748866806178,8.0,2483.6,2482.8,0.7526]
["bitfinex","ETHUSD",1748866806505,9.11328582,2483.6,2482.8,0.7526]
["bitfinex","ETHUSD",1748866807090,1.11328582,2483.6,2482.8,0.7526]
["bitfinex","ETHUSD",1748866807614,9.11328582,2483.6,2482.8,0.7526]
["bitfinex","ETHUSD",1748866807817,0.795,2483.5,2482.8,0.7526]
["bitfinex","ETHUSD",1748866808376,9.11328582,2483.6,2482.8,0.7526]
["bitfinex","ETHUSD",1748866808588,1.35200081,2483.5,2482.8,0.7526]
["bitfinex","ETHUSD",1748866809202,1.35200081,2483.5,2482.6,1.8321]
["bitfinex","ETHUSD",1748866809203,0.8248,2483.4,2482.6,1.8321]
["bitfinex","ETHUSD",1748866809512,8.0,2483.2,2482.6,0.7501]
["bitfinex","ETHUSD",1748866809719,0.8248,2483.1,2482.3,1.8321]
["bitfinex","ETHUSD",1748866809918,0.88248,2483.0,2482.3,1.8321]
["bitfinex","ETHUSD",1748866813882,8.88248,2483.0,2482.3,1.8321]
["bitfinex","ETHUSD",1748866814083,8.0,2483.0,2482.3,1.8321]
["bitfinex","ETHUSD",1748866814435,4.9648,2483.1,2482.3,1.8321]
["bitfinex","ETHUSD",1748866814436,0.8248,2483.1,2482.3,1.8321]
["bitfinex","ETHUSD",1748866814582,8.0,2483.0,2482.4,0.7933]
["bitfinex","ETHUSD",1748866819143,0.8328,2483.3,2482.4,0.7933]
["bitfinex","ETHUSD",1748866819437,8.0,2483.0,2482.4,0.7933]
["bitfinex","ETHUSD",1748866819599,0.88328,2483.2,2482.4,0.7933]
["bitfinex","ETHUSD",1748866819802,2.11870081,2483.5,2482.6,0.8022]
["bitfinex","ETHUSD",1748866820005,8.0,2483.2,2482.6,0.8022]
["bitfinex","ETHUSD",1748866821038,0.825,2483.1,2482.5,1.082]
["bitfinex","ETHUSD",1748866821349,3.243,2482.9,2482.2,1.46956667]
["bitfinex","ETHUSD",1748866821529,8.0,2482.7,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866821706,5.34178173,2482.6,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866822607,8.0,2482.5,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866822824,8.7854,2482.5,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866824055,12.81362188,2482.5,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866824263,8.7854,2482.5,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866824417,1.81552987,2482.4,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866828824,4.02852193,2482.3,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866829709,5.84397299,2482.4,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866831872,4.02852193,2482.3,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866832074,12.83062193,2482.3,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866832221,14.69808142,2482.3,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866833035,10.66955949,2482.3,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866833273,14.80955949,2482.3,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866833969,18.83808142,2482.3,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866834663,14.69808142,2482.3,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866837065,10.66955949,2482.3,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866837270,8.0,2482.3,2482.2,0.66666667]
["bitfinex","ETHUSD",1748866842067,8.0,2482.3,2482.2,1.33333334]
["bitfinex","ETHUSD",1748866842571,8.7523,2482.3,2482.2,1.33333334]
["bitfinex","ETHUSD",1748866842768,12.78082193,2482.3,2482.2,1.33333334]
["bitfinex","ETHUSD",1748866843482,12.02868423,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1748866843659,0.7767,2481.9,2481.3,0.7977]
["bitfinex","ETHUSD",1748866846640,0.7767,2481.9,2481.1,0.7948]
["bitfinex","ETHUSD",1748866846841,8.0,2481.8,2481.1,0.7948]
["bitfinex","ETHUSD",1748866847367,4.02933424,2481.8,2481.1,0.7948]
["bitfinex","ETHUSD",1748866847580,1.28060342,2481.7,2481.1,0.7948]
["bitfinex","ETHUSD",1748866848369,4.02933976,2481.8,2481.1,0.7948]
["bitfinex","ETHUSD",1748866848577,4.80595955,2481.9,2481.1,0.7948]
["bitfinex","ETHUSD",1748866848733,8.0,2481.7,2481.1,0.7948]
["bitfinex","ETHUSD",1748866849133,8.0,2481.8,2481.1,0.7948]
["bitfinex","ETHUSD",1748866849333,4.02933388,2481.8,2481.1,0.7948]
["bitfinex","ETHUSD",1748866849571,1.28060339,2481.7,2481.1,0.7948]
["bitfinex","ETHUSD",1748866851194,1.28060339,2481.7,2481.1,0.5948]
["bitfinex","ETHUSD",1748866853004,5.01002688,2481.9,2481.1,0.5948]
["bitfinex","ETHUSD",1748866854594,0.98072219,2481.9,2481.1,0.5948]
["bitfinex","ETHUSD",1748866855250,5.00995616,2481.9,2481.1,0.5948]
["bitfinex","ETHUSD",1748866856083,8.0,2481.7,2481.1,0.5948]
["bitfinex","ETHUSD",1748866857095,5.00999386,2481.9,2481.1,0.5948]
["bitfinex","ETHUSD",1748866857400,9.14570359,2481.8,2481.1,0.5948]
["bitfinex","ETHUSD",1748866857700,1.14570359,2481.8,2480.6,4.03120887]
["bitfinex","ETHUSD",1748866857868,1.14570359,2481.8,2481.2,0.8254]
["bitfinex","ETHUSD",1748866858214,0.19737339,2482.0,2481.2,0.8254]
["bitfinex","ETHUSD",1748866858360,9.27808219,2482.2,2481.2,0.8254]
["bitfinex","ETHUSD",1748866858555,1.48001205,2482.2,2481.2,0.8254]
["bitfinex","ETHUSD",1748866858776,0.7821,2482.1,2481.2,0.8254]
["bitfinex","ETHUSD",1748866858993,8.0,2482.0,2481.2,0.8254]
["bitfinex","ETHUSD",1748866859193,10.418,2482.0,2481.2,0.8254]
["bitfinex","ETHUSD",1748866859371,8.0,2481.8,2481.2,0.8254]
["bitfinex","ETHUSD",1748866862002,8.0,2481.9,2481.2,0.8254]
["bitfinex","ETHUSD",1748866862157,2.24471064,2481.8,2481.2,0.8254]
["bitfinex","ETHUSD",1748866862568,2.24471064,2481.8,2480.6,4.5754]
["bitfinex","ETHUSD",1748866862772,2.24471064,2481.8,2480.4,4.03150722]
["bitfinex","ETHUSD",1748866863162,2.24471064,2481.8,2480.5,0.04030625]
["bitfinex","ETHUSD",1748866863366,2.24471064,2481.8,2480.6,4.5811237]
["bitfinex","ETHUSD",1748866863586,8.0,2482.0,2480.7,0.45811237]
["bitfinex","ETHUSD",1748866863587,0.22447106,2481.7,2480.7,0.45811237]
["bitfinex","ETHUSD",1748866863794,12.02912124,2482.0,2480.4,4.5815058]
["bitfinex","ETHUSD",1748866864505,12.02912124,2482.0,2480.4,3.5815058]
["bitfinex","ETHUSD",1748866864811,12.02912124,2482.0,2480.5,4.03144375]
["bitfinex","ETHUSD",1748866864971,8.0,2482.0,2480.5,4.07164805]
["bitfinex","ETHUSD",1748866865178,1.52290338,2481.9,2480.4,4.5815138]
["bitfinex","ETHUSD",1748866865487,1.52290338,2481.9,2480.4,3.5815138]
["bitfinex","ETHUSD",1748866865656,1.52290338,2481.9,2480.5,0.8084]
["bitfinex","ETHUSD",1748866865862,0.813,2481.8,2480.3,8.70825857]
["bitfinex","ETHUSD",1748866866062,8.0,2481.5,2480.3,4.03351237]
["bitfinex","ETHUSD",1748866866263,0.8,2481.4,2480.3,3.50116489]
["bitfinex","ETHUSD",1748866866462,10.418,2481.8,2480.1,0.65301281]
["bitfinex","ETHUSD",1748866866463,0.813,2481.1,2480.1,0.01]
["bitfinex","ETHUSD",1748866866761,0.813,2481.1,2479.6,0.04631085]
["bitfinex","ETHUSD",1748866866762,8.0,2481.0,2479.6,0.04631085]
["bitfinex","ETHUSD",1748866866962,8.0,2481.0,2479.6,3.50116489]
["bitfinex","ETHUSD",1748866867162,8.0,2480.8,2479.3,4.03327457]
["bitfinex","ETHUSD",1748866867404,0.8059,2480.9,2479.2,3.50116489]
["bitfinex","ETHUSD",1748866867708,0.37739,2480.8,2479.5,4.03306528]
["bitfinex","ETHUSD",1748866867874,0.37739,2480.8,2479.5,3.03306528]
["bitfinex","ETHUSD",1748866868558,0.8059,2480.9,2479.5,3.03306528]
["bitfinex","ETHUSD",1748866868813,0.8059,2480.9,2479.5,4.41835382]
["bitfinex","ETHUSD",1748866869161,0.8059,2480.9,2479.6,0.3854]
["bitfinex","ETHUSD",1748866869762,8.8059,2480.9,2479.6,0.3854]
["bitfinex","ETHUSD",1748866870265,0.8059,2480.9,2479.6,0.3854]
["bitfinex","ETHUSD",1748866870476,0.88059,2480.8,2479.6,0.3854]
["bitfinex","ETHUSD",1748866870676,0.88059,2480.8,2479.5,3.4183935]
["bitfinex","ETHUSD",1748866871300,0.8059,2480.9,2479.5,3.4183935]
["bitfinex","ETHUSD",1748866871701,0.8059,2480.9,2479.4,4.03320468]
["bitfinex","ETHUSD",1748866871902,8.8059,2480.9,2479.5,4.03297876]
["bitfinex","ETHUSD",1748866872315,0.8053,2480.8,2479.5,4.03297876]
["bitfinex","ETHUSD",1748866872622,0.8053,2480.2,2479.1,0.38809291]
["bitfinex","ETHUSD",1748866872778,0.8053,2480.2,2479.2,0.04033006]
["bitfinex","ETHUSD",1748866873280,0.8053,2480.6,2479.2,0.0403257]
["bitfinex","ETHUSD",1748866873492,0.8053,2480.6,2479.2,0.5903257]
["bitfinex","ETHUSD",1748866873715,0.8053,2480.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748866873881,0.8053,2480.6,2479.4,0.55]
["bitfinex","ETHUSD",1748866874081,0.04032135,2480.5,2479.4,4.03315182]
["bitfinex","ETHUSD",1748866874283,0.04032135,2480.5,2479.6,4.03281601]
["bitfinex","ETHUSD",1748866874482,0.04032135,2480.5,2479.2,0.55]
["bitfinex","ETHUSD",1748866874715,0.04032135,2480.5,2479.3,4.07371983]
["bitfinex","ETHUSD",1748866874918,0.04032135,2480.5,2479.4,4.03322796]
["bitfinex","ETHUSD",1748866875225,0.04032135,2480.5,2479.4,4.03308628]
["bitfinex","ETHUSD",1748866875425,0.04032135,2480.5,2479.5,0.04032331]
["bitfinex","ETHUSD",1748866875627,0.04032135,2480.5,2479.5,4.03294098]
["bitfinex","ETHUSD",1748866875932,0.04032135,2480.5,2479.6,4.03290071]
["bitfinex","ETHUSD",1748866876226,0.04032135,2480.5,2479.7,0.04031939]
["bitfinex","ETHUSD",1748866876523,0.04032135,2480.5,2479.5,4.03297731]
["bitfinex","ETHUSD",1748866876929,0.8013,2480.4,2479.2,4.03340723]
["bitfinex","ETHUSD",1748866877230,0.04032135,2480.3,2479.1,4.42171161]
["bitfinex","ETHUSD",1748866877589,0.756,2480.2,2479.1,0.38809291]
["bitfinex","ETHUSD",1748866877936,0.756,2480.0,2479.1,0.38809291]
["bitfinex","ETHUSD",1748866878226,0.04032135,2479.9,2479.1,0.38809291]
["bitfinex","ETHUSD",1748866879316,0.811,2479.7,2479.1,0.38809291]
["bitfinex","ETHUSD",1748866879514,0.04032135,2479.6,2479.1,0.38809291]
["bitfinex","ETHUSD",1748866885593,6.04032135,2479.6,2479.1,0.38809291]
["bitfinex","ETHUSD",1748866885792,6.74638183,2479.6,2479.1,0.38809291]
["bitfinex","ETHUSD",1748866887189,6.0,2479.6,2479.1,0.42842819]
["bitfinex","ETHUSD",1748866887392,6.0,2479.6,2478.9,0.22674753]
["bitfinex","ETHUSD",1748866887592,6.0,2479.6,2479.0,0.02017419]
["bitfinex","ETHUSD",1748866887894,6.0,2479.6,2478.9,0.22674753]
["bitfinex","ETHUSD",1748866888198,0.05041544,2479.5,2478.6,0.0812449]
["bitfinex","ETHUSD",1748866888399,6.0,2479.6,2478.6,3.58240979]
["bitfinex","ETHUSD",1748866888623,6.0,2479.6,2478.6,2.58240979]
["bitfinex","ETHUSD",1748866889132,6.0,2479.6,2478.6,6.61694092]
["bitfinex","ETHUSD",1748866889291,6.0,2479.6,2478.6,2.58240979]
["bitfinex","ETHUSD",1748866889486,6.0,2479.6,2478.6,1.58240979]
["bitfinex","ETHUSD",1748866889736,6.74757893,2479.6,2478.6,1.58240979]
["bitfinex","ETHUSD",1748866889919,0.05041546,2479.5,2478.6,1.58240979]
["bitfinex","ETHUSD",1748866890321,0.7511,2479.4,2478.7,0.02018162]
["bitfinex","ETHUSD",1748866890522,0.05042255,2479.3,2478.7,0.02018846]
["bitfinex","ETHUSD",1748866891037,6.8107,2479.6,2478.7,0.55]
["bitfinex","ETHUSD",1748866891194,6.0,2479.6,2479.0,3.03379709]
["bitfinex","ETHUSD",1748866891391,6.0,2479.6,2479.1,0.02016156]
["bitfinex","ETHUSD",1748866891608,6.0,2479.6,2478.9,0.55]
["bitfinex","ETHUSD",1748866891899,6.0,2479.6,2478.8,3.58409461]
["bitfinex","ETHUSD",1748866892236,6.0,2479.6,2478.7,4.0343673]
["bitfinex","ETHUSD",1748866892405,6.7925,2479.6,2478.7,4.03436287]
["bitfinex","ETHUSD",1748866892739,6.7925,2479.6,2478.6,0.58240979]
["bitfinex","ETHUSD",1748866892958,6.7925,2479.6,2478.7,4.03430677]
["bitfinex","ETHUSD",1748866893235,6.7925,2479.6,2478.7,3.03430677]
["bitfinex","ETHUSD",1748866893541,6.7925,2479.6,2478.8,4.03416898]
["bitfinex","ETHUSD",1748866893745,6.7925,2479.6,2478.6,4.61690625]
["bitfinex","ETHUSD",1748866894036,6.7925,2479.6,2478.7,4.03424169]
["bitfinex","ETHUSD",1748866894334,6.7925,2479.6,2478.6,4.61690625]
["bitfinex","ETHUSD",1748866894335,6.7925,2479.6,2478.8,4.03420608]
["bitfinex","ETHUSD",1748866895144,6.7925,2479.6,2478.8,4.03408068]
["bitfinex","ETHUSD",1748866895323,6.7925,2479.6,2478.7,4.0343221]
["bitfinex","ETHUSD",1748866895526,6.0,2479.6,2478.8,4.03410112]
["bitfinex","ETHUSD",1748866895743,6.0,2479.6,2478.6,9.36684203]
["bitfinex","ETHUSD",1748866895896,6.0,2479.6,2478.9,0.02016929]
["bitfinex","ETHUSD",1748866896104,6.0,2479.6,2479.0,0.55]
["bitfinex","ETHUSD",1748866896441,6.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748866898535,6.0,2479.6,2479.5,4.58307118]
["bitfinex","ETHUSD",1748866899669,6.0,2479.6,2479.4,4.03320961]
["bitfinex","ETHUSD",1748866900037,6.0,2479.6,2479.3,4.58331889]
["bitfinex","ETHUSD",1748866900237,6.0,2479.6,2479.4,4.03322066]
["bitfinex","ETHUSD",1748866901133,6.0,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1748866901134,6.0,2479.6,2479.3,4.03336853]
["bitfinex","ETHUSD",1748866901541,6.0,2479.6,2479.1,4.67588277]
["bitfinex","ETHUSD",1748866901761,6.0,2479.6,2479.1,4.03364653]
["bitfinex","ETHUSD",1748866904099,6.0,2479.6,2479.0,4.67604253]
["bitfinex","ETHUSD",1748866904239,6.0,2479.6,2479.0,4.03380629]
["bitfinex","ETHUSD",1748866904580,6.0,2479.6,2478.9,9.42621578]
["bitfinex","ETHUSD",1748866904735,6.0,2479.6,2479.1,4.03359857]
["bitfinex","ETHUSD",1748866904937,6.0,2479.6,2479.2,4.05364958]
["bitfinex","ETHUSD",1748866905138,6.0,2479.6,2479.2,0.02016507]
["bitfinex","ETHUSD",1748866905355,6.0,2479.6,2479.4,4.03323136]
["bitfinex","ETHUSD",1748866905573,6.0,2479.6,2479.3,4.03330915]
["bitfinex","ETHUSD",1748866906549,6.0,2479.6,2479.2,4.58350041]
["bitfinex","ETHUSD",1748866906737,6.0,2479.6,2479.2,4.58348466]
["bitfinex","ETHUSD",1748866907169,0.8236,2479.5,2478.8,4.03411017]
["bitfinex","ETHUSD",1748866907376,0.8236,2479.5,2478.7,4.03426964]
["bitfinex","ETHUSD",1748866908238,0.8236,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1748866909134,0.8236,2479.5,2478.7,4.58436467]
["bitfinex","ETHUSD",1748866909338,0.8236,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1748866910241,0.8236,2479.5,2478.7,4.5843685]
["bitfinex","ETHUSD",1748866910441,0.8236,2479.5,2478.8,4.03417206]
["bitfinex","ETHUSD",1748866911778,0.8236,2479.5,2478.7,4.58430239]
["bitfinex","ETHUSD",1748866912169,0.8236,2479.5,2478.7,4.5842766]
["bitfinex","ETHUSD",1748866913389,0.8236,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1748866913542,0.8236,2479.5,2478.6,0.58240979]
["bitfinex","ETHUSD",1748866913955,0.8135,2479.3,2478.6,0.58240979]
["bitfinex","ETHUSD",1748866915684,0.8135,2479.3,2478.7,0.02018771]
["bitfinex","ETHUSD",1748866916252,0.8135,2479.3,2478.6,0.58240979]
["bitfinex","ETHUSD",1748866921408,0.83912105,2479.2,2478.6,0.58240979]
["bitfinex","ETHUSD",1748866921926,0.7887,2479.2,2478.7,0.02019117]
["bitfinex","ETHUSD",1748866922138,0.7887,2479.2,2478.6,4.61694068]
["bitfinex","ETHUSD",1748866922430,0.7887,2479.2,2478.6,0.58240979]
["bitfinex","ETHUSD",1748866926884,0.7887,2479.2,2478.7,0.02018061]
["bitfinex","ETHUSD",1748866927197,6.0,2479.6,2478.7,0.02018061]
["bitfinex","ETHUSD",1748866927198,0.8209,2479.5,2478.8,4.03413847]
["bitfinex","ETHUSD",1748866927708,0.8209,2479.5,2478.7,4.5842811]
["bitfinex","ETHUSD",1748866928411,0.8209,2479.5,2478.8,4.03420391]
["bitfinex","ETHUSD",1748866929427,0.8209,2479.5,2478.9,0.02016821]
["bitfinex","ETHUSD",1748866929927,0.8209,2479.5,2478.6,9.36688166]
["bitfinex","ETHUSD",1748866930222,0.8209,2479.5,2478.8,4.03419411]
["bitfinex","ETHUSD",1748866930392,0.8209,2479.5,2478.9,4.05412411]
["bitfinex","ETHUSD",1748866930599,0.8209,2479.5,2479.1,4.03367421]
["bitfinex","ETHUSD",1748866930926,6.0,2479.6,2479.3,4.03332743]
["bitfinex","ETHUSD",1748866931107,6.0,2479.6,2479.4,4.03322701]
["bitfinex","ETHUSD",1748866931306,6.0,2479.6,2479.4,0.02015914]
["bitfinex","ETHUSD",1748866931478,6.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748866932310,6.0,2479.6,2479.5,3.03307118]
["bitfinex","ETHUSD",1748866933100,6.0,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1748866933298,6.0,2479.6,2479.5,4.58307118]
["bitfinex","ETHUSD",1748866934128,6.0,2479.6,2479.5,3.60322187]
["bitfinex","ETHUSD",1748866934424,6.0,2479.6,2479.5,3.58307118]
["bitfinex","ETHUSD",1748866934907,6.0,2479.6,2479.5,4.77015074]
["bitfinex","ETHUSD",1748866935107,6.0,2479.6,2479.5,16.80322192]
["bitfinex","ETHUSD",1748866935417,6.0,2479.6,2479.5,17.42604904]
["bitfinex","ETHUSD",1748866935796,6.0,2479.6,2479.5,15.78307118]
["bitfinex","ETHUSD",1748866935993,6.0,2479.6,2479.5,16.33307118]
["bitfinex","ETHUSD",1748866936418,6.0,2479.6,2479.5,16.97477374]
["bitfinex","ETHUSD",1748866937795,6.0,2479.6,2479.5,15.78307118]
["bitfinex","ETHUSD",1748866941629,6.0,2479.6,2479.5,3.75]
["bitfinex","ETHUSD",1748866943289,6.8228,2479.6,2479.5,3.75]
["bitfinex","ETHUSD",1748866943593,6.8228,2479.6,2479.1,7.78365402]
["bitfinex","ETHUSD",1748866943894,6.8228,2479.6,2479.1,4.03365402]
["bitfinex","ETHUSD",1748866944489,6.8228,2479.6,2479.2,4.03355807]
["bitfinex","ETHUSD",1748866944994,6.8228,2479.6,2479.2,4.03342191]
["bitfinex","ETHUSD",1748866945204,6.8228,2479.6,2479.3,4.0333921]
["bitfinex","ETHUSD",1748866945408,6.8228,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748866945409,6.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748866946027,6.0,2479.6,2479.4,4.03313578]
["bitfinex","ETHUSD",1748866946728,0.7797,2479.5,2479.3,3.75]
["bitfinex","ETHUSD",1748866948914,0.7797,2479.5,2479.4,0.02016271]
["bitfinex","ETHUSD",1748866949605,6.0,2479.6,2479.3,3.75]
["bitfinex","ETHUSD",1748866949809,6.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748866950137,6.0,2479.6,2479.4,4.03314053]
["bitfinex","ETHUSD",1748866950439,6.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748866950812,6.0,2479.6,2479.4,4.03317074]
["bitfinex","ETHUSD",1748866951352,6.0,2479.6,2479.0,4.39170256]
["bitfinex","ETHUSD",1748866951550,6.0,2479.6,2479.3,4.03328561]
["bitfinex","ETHUSD",1748866951784,6.0,2479.6,2479.4,4.03322981]
["bitfinex","ETHUSD",1748866952098,6.0,2479.6,2479.3,4.03329658]
["bitfinex","ETHUSD",1748866952301,6.0,2479.6,2479.4,4.03323224]
["bitfinex","ETHUSD",1748866952713,6.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748866953316,6.0,2479.6,2479.4,4.0331487]
["bitfinex","ETHUSD",1748866953527,6.0,2479.6,2479.3,4.03325841]
["bitfinex","ETHUSD",1748866954155,0.8127,2479.5,2479.2,3.75]
["bitfinex","ETHUSD",1748866955946,0.8127,2479.5,2478.7,0.64170256]
["bitfinex","ETHUSD",1748866956145,0.7832,2479.3,2478.4,4.21235995]
["bitfinex","ETHUSD",1748866956645,0.7832,2479.3,2478.4,8.24713052]
["bitfinex","ETHUSD",1748866956803,0.7832,2479.3,2478.4,4.21235995]
["bitfinex","ETHUSD",1748866957004,0.7832,2479.3,2478.4,8.24721504]
["bitfinex","ETHUSD",1748866957205,0.7832,2479.3,2478.4,8.24708889]
["bitfinex","ETHUSD",1748866957898,0.7832,2479.3,2478.5,4.48298073]
["bitfinex","ETHUSD",1748866958344,0.7832,2479.3,2478.5,0.44831544]
["bitfinex","ETHUSD",1748866961219,0.7832,2479.3,2478.6,0.02018678]
["bitfinex","ETHUSD",1748866961419,0.7832,2479.3,2478.6,4.05462408]
["bitfinex","ETHUSD",1748866961621,1.729647,2479.3,2478.6,4.0344373]
["bitfinex","ETHUSD",1748866961841,1.729647,2479.3,2478.5,8.232964]
["bitfinex","ETHUSD",1748866962332,0.7773,2479.2,2478.5,8.232964]
["bitfinex","ETHUSD",1748866962653,0.7773,2479.2,2478.5,4.19831544]
["bitfinex","ETHUSD",1748866962952,0.82772113,2479.2,2478.5,4.19831544]
["bitfinex","ETHUSD",1748866963123,0.7773,2479.1,2478.5,4.19831544]
["bitfinex","ETHUSD",1748866963318,0.7773,2479.1,2478.5,0.44831544]
["bitfinex","ETHUSD",1748866965120,0.7773,2479.1,2478.6,0.02019341]
["bitfinex","ETHUSD",1748866965631,0.7773,2479.1,2478.8,4.03420129]
["bitfinex","ETHUSD",1748866965852,8.0,2480.0,2478.9,0.02018005]
["bitfinex","ETHUSD",1748866966156,0.7714,2479.5,2478.7,3.75]
["bitfinex","ETHUSD",1748866966332,0.82181222,2479.5,2478.7,7.78437007]
["bitfinex","ETHUSD",1748866966732,0.7714,2479.5,2478.7,3.75]
["bitfinex","ETHUSD",1748866967270,0.7714,2479.5,2478.7,7.7842786]
["bitfinex","ETHUSD",1748866967755,0.82181651,2479.5,2478.7,3.75]
["bitfinex","ETHUSD",1748866967914,0.7834,2479.3,2478.7,3.75]
["bitfinex","ETHUSD",1748866968262,0.8338212,2479.3,2478.7,3.75]
["bitfinex","ETHUSD",1748866970434,0.8338212,2479.3,2478.6,3.57785475]
["bitfinex","ETHUSD",1748866972125,0.8095,2479.1,2478.6,3.57785475]
["bitfinex","ETHUSD",1748866972319,0.85992535,2479.1,2478.6,3.57785475]
["bitfinex","ETHUSD",1748866972566,0.8172,2479.0,2478.6,3.57785475]
["bitfinex","ETHUSD",1748866975233,0.8172,2479.0,2478.7,0.02019453]
["bitfinex","ETHUSD",1748866975437,0.8172,2479.0,2478.6,3.57785475]
["bitfinex","ETHUSD",1748866976378,0.8172,2479.0,2478.6,7.61235792]
["bitfinex","ETHUSD",1748866976567,0.8172,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1748866976880,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748866977844,3.57785475,2479.2,2478.7,5.226066]
["bitfinex","ETHUSD",1748866978038,3.57785475,2479.2,2478.7,1.19170256]
["bitfinex","ETHUSD",1748866978584,3.57785475,2479.2,2479.0,4.03381642]
["bitfinex","ETHUSD",1748866978877,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748866979093,3.57785475,2479.2,2479.0,4.03380835]
["bitfinex","ETHUSD",1748866979576,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748866979875,3.57785475,2479.2,2478.7,0.64170256]
["bitfinex","ETHUSD",1748866980082,3.57785475,2479.2,2478.8,4.03408913]
["bitfinex","ETHUSD",1748866980239,3.57785475,2479.2,2479.0,4.0338744]
["bitfinex","ETHUSD",1748866980595,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748866981146,3.57785475,2479.2,2479.1,4.58372191]
["bitfinex","ETHUSD",1748866981344,3.57785475,2479.2,2479.1,5.22542447]
["bitfinex","ETHUSD",1748866981966,3.57785475,2479.2,2479.1,4.67542447]
["bitfinex","ETHUSD",1748866983677,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748866984396,3.57785475,2479.2,2479.0,0.64170256]
["bitfinex","ETHUSD",1748866984559,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748866985465,3.57785475,2479.2,2479.1,4.67542447]
["bitfinex","ETHUSD",1748866986054,3.57785475,2479.2,2479.1,5.22638674]
["bitfinex","ETHUSD",1748866986269,3.57785475,2479.2,2479.1,4.67638674]
["bitfinex","ETHUSD",1748866987498,3.57785475,2479.2,2479.1,4.58372191]
["bitfinex","ETHUSD",1748866987797,3.57785475,2479.2,2479.1,5.22638674]
["bitfinex","ETHUSD",1748866987981,3.57785475,2479.2,2479.1,4.58372191]
["bitfinex","ETHUSD",1748866988498,3.57785475,2479.2,2479.1,5.22596415]
["bitfinex","ETHUSD",1748866989371,3.57785475,2479.2,2479.1,5.22593871]
["bitfinex","ETHUSD",1748866990494,3.57785475,2479.2,2479.1,4.67593871]
["bitfinex","ETHUSD",1748866991067,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748866992368,3.57785475,2479.2,2479.1,12.05389063]
["bitfinex","ETHUSD",1748866992683,3.57785475,2479.2,2479.1,13.22593871]
["bitfinex","ETHUSD",1748866994796,3.57785475,2479.2,2479.1,12.67593871]
["bitfinex","ETHUSD",1748866996477,3.57785475,2479.2,2479.1,12.03372191]
["bitfinex","ETHUSD",1748866996975,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748866998237,3.57785475,2479.2,2478.9,0.6422168]
["bitfinex","ETHUSD",1748866998517,3.57785475,2479.2,2478.8,4.6763561]
["bitfinex","ETHUSD",1748866998671,0.8062,2479.1,2478.7,0.6422168]
["bitfinex","ETHUSD",1748866998867,0.8062,2479.1,2478.9,4.03403438]
["bitfinex","ETHUSD",1748866999069,0.8062,2479.1,2479.0,4.05406439]
["bitfinex","ETHUSD",1748866999510,0.8062,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1748866999690,0.8062,2479.1,2478.9,4.03395873]
["bitfinex","ETHUSD",1748867000506,0.8062,2479.1,2479.0,4.05406296]
["bitfinex","ETHUSD",1748867000803,0.8062,2479.1,2479.0,4.05406214]
["bitfinex","ETHUSD",1748867001001,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867001370,3.57785475,2479.2,2479.0,4.03381474]
["bitfinex","ETHUSD",1748867001780,3.57785475,2479.2,2479.0,4.05399181]
["bitfinex","ETHUSD",1748867001969,3.57785475,2479.2,2479.0,4.03381474]
["bitfinex","ETHUSD",1748867003675,3.57785475,2479.2,2478.9,4.03393019]
["bitfinex","ETHUSD",1748867003897,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867004089,3.57785475,2479.2,2479.0,4.03377073]
["bitfinex","ETHUSD",1748867004434,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867005582,3.57785475,2479.2,2478.9,4.67616921]
["bitfinex","ETHUSD",1748867005583,3.57785475,2479.2,2479.0,4.03379132]
["bitfinex","ETHUSD",1748867005915,3.57785475,2479.2,2478.9,4.67624496]
["bitfinex","ETHUSD",1748867006086,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867007192,3.57785475,2479.2,2479.1,4.05389566]
["bitfinex","ETHUSD",1748867007527,3.57785475,2479.2,2479.1,4.67593871]
["bitfinex","ETHUSD",1748867007684,3.57785475,2479.2,2479.1,5.22593871]
["bitfinex","ETHUSD",1748867007879,3.57785475,2479.2,2479.1,12.58372191]
["bitfinex","ETHUSD",1748867008180,3.57785475,2479.2,2479.1,12.03372191]
["bitfinex","ETHUSD",1748867013139,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867013316,3.57785475,2479.2,2479.1,4.0538967]
["bitfinex","ETHUSD",1748867013517,3.57785475,2479.2,2479.1,4.69776172]
["bitfinex","ETHUSD",1748867013816,3.57785475,2479.2,2479.1,0.66403981]
["bitfinex","ETHUSD",1748867014128,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867014129,4.37815475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867017338,4.37815475,2479.2,2479.0,0.64386502]
["bitfinex","ETHUSD",1748867017514,4.37815475,2479.2,2478.7,8.0]
["bitfinex","ETHUSD",1748867017515,4.37815475,2479.2,2478.9,4.67783483]
["bitfinex","ETHUSD",1748867017711,4.37815475,2479.2,2478.9,0.64386502]
["bitfinex","ETHUSD",1748867017954,4.37815475,2479.2,2478.9,4.67790978]
["bitfinex","ETHUSD",1748867018161,4.37815475,2479.2,2479.0,0.02017975]
["bitfinex","ETHUSD",1748867018354,4.37815475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867020621,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867020822,3.57785475,2479.2,2479.1,4.05389592]
["bitfinex","ETHUSD",1748867021645,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867021834,3.57785475,2479.2,2479.1,4.69776098]
["bitfinex","ETHUSD",1748867022032,3.57785475,2479.2,2479.1,4.67758693]
["bitfinex","ETHUSD",1748867023939,3.57785475,2479.2,2479.1,4.69776106]
["bitfinex","ETHUSD",1748867024139,3.57785475,2479.2,2479.1,4.67758693]
["bitfinex","ETHUSD",1748867024755,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867025506,4.40305475,2479.2,2478.6,3.57785475]
["bitfinex","ETHUSD",1748867025776,4.40305475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867025963,4.40305475,2479.2,2479.0,4.03384599]
["bitfinex","ETHUSD",1748867026767,3.57785475,2479.2,2479.0,4.03381902]
["bitfinex","ETHUSD",1748867026975,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867027178,3.57785475,2479.2,2479.0,4.03380913]
["bitfinex","ETHUSD",1748867027369,3.57785475,2479.2,2478.9,4.03404735]
["bitfinex","ETHUSD",1748867027569,3.57785475,2479.2,2479.0,4.03386604]
["bitfinex","ETHUSD",1748867027756,3.57785475,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867028081,3.57785475,2479.2,2479.1,4.69798166]
["bitfinex","ETHUSD",1748867028458,3.57785475,2479.2,2479.1,4.05389803]
["bitfinex","ETHUSD",1748867028644,3.57785475,2479.2,2479.1,4.58372191]
["bitfinex","ETHUSD",1748867030386,3.57785475,2479.2,2479.1,4.60388735]
["bitfinex","ETHUSD",1748867030546,3.57785475,2479.2,2479.1,4.58372191]
["bitfinex","ETHUSD",1748867036850,3.57785475,2479.2,2479.1,12.60388856]
["bitfinex","ETHUSD",1748867037052,2.12634714,2479.2,2479.1,12.58372191]
["bitfinex","ETHUSD",1748867038587,2.12634714,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867040003,2.88964714,2479.2,2479.0,4.03380111]
["bitfinex","ETHUSD",1748867040559,2.88964714,2479.2,2479.1,4.05389782]
["bitfinex","ETHUSD",1748867040758,2.94174714,2479.2,2479.1,4.05389782]
["bitfinex","ETHUSD",1748867041004,0.8112,2479.1,2478.6,3.57785475]
["bitfinex","ETHUSD",1748867041204,0.8112,2479.1,2478.9,4.03390888]
["bitfinex","ETHUSD",1748867041858,2.12634714,2479.2,2478.6,3.57785475]
["bitfinex","ETHUSD",1748867041859,2.12634714,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867042065,2.12634714,2479.2,2479.0,4.03380702]
["bitfinex","ETHUSD",1748867042867,2.12634714,2479.2,2478.9,4.03395379]
["bitfinex","ETHUSD",1748867043068,2.12634714,2479.2,2478.8,4.03414119]
["bitfinex","ETHUSD",1748867043289,2.12634714,2479.2,2478.9,4.03404735]
["bitfinex","ETHUSD",1748867043689,2.12634714,2479.2,2478.8,4.03415919]
["bitfinex","ETHUSD",1748867044367,2.12634714,2479.2,2478.9,0.02018062]
["bitfinex","ETHUSD",1748867044830,2.12634714,2479.2,2478.7,4.03430361]
["bitfinex","ETHUSD",1748867045127,0.8321,2479.1,2478.6,7.61230597]
["bitfinex","ETHUSD",1748867048016,0.8321,2479.1,2478.6,7.63249175]
["bitfinex","ETHUSD",1748867048168,0.8321,2479.1,2478.6,7.61230597]
["bitfinex","ETHUSD",1748867048369,0.8321,2479.1,2478.7,4.03436684]
["bitfinex","ETHUSD",1748867049219,0.8321,2479.1,2478.8,0.02018577]
["bitfinex","ETHUSD",1748867049417,0.8321,2479.1,2478.9,4.03388778]
["bitfinex","ETHUSD",1748867049641,0.8321,2479.1,2478.9,4.03398012]
["bitfinex","ETHUSD",1748867050195,0.8321,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1748867050401,2.12634714,2479.2,2479.0,4.03380078]
["bitfinex","ETHUSD",1748867051467,2.12634714,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867051748,2.12634714,2479.2,2479.0,4.0337987]
["bitfinex","ETHUSD",1748867052093,2.12634714,2479.2,2478.9,4.03394865]
["bitfinex","ETHUSD",1748867052308,2.12634714,2479.2,2479.0,4.03387286]
["bitfinex","ETHUSD",1748867052508,2.12634714,2479.2,2478.9,4.03394996]
["bitfinex","ETHUSD",1748867052708,2.12634714,2479.2,2478.7,12.03428381]
["bitfinex","ETHUSD",1748867052952,0.772,2479.1,2478.8,4.03418726]
["bitfinex","ETHUSD",1748867053100,0.772,2479.1,2478.8,4.05437302]
["bitfinex","ETHUSD",1748867053643,0.772,2479.1,2478.8,0.02018576]
["bitfinex","ETHUSD",1748867053847,0.772,2479.1,2478.8,4.05428377]
["bitfinex","ETHUSD",1748867054137,0.772,2479.1,2478.9,4.03403979]
["bitfinex","ETHUSD",1748867054324,0.772,2479.1,2479.0,0.02018001]
["bitfinex","ETHUSD",1748867055050,0.772,2479.1,2478.9,4.03403979]
["bitfinex","ETHUSD",1748867055253,0.772,2479.1,2478.8,4.03411747]
["bitfinex","ETHUSD",1748867056775,0.772,2479.1,2478.7,8.0]
["bitfinex","ETHUSD",1748867057087,0.82242089,2479.1,2478.6,3.57785475]
["bitfinex","ETHUSD",1748867060740,0.82242089,2479.1,2478.6,3.59805086]
["bitfinex","ETHUSD",1748867061055,0.82242089,2479.1,2478.6,3.57785475]
["bitfinex","ETHUSD",1748867061367,0.7819,2479.0,2478.6,3.57785475]
["bitfinex","ETHUSD",1748867062062,0.7819,2479.0,2478.6,3.59805086]
["bitfinex","ETHUSD",1748867063071,0.7819,2479.0,2478.6,7.6324978]
["bitfinex","ETHUSD",1748867063278,0.7819,2479.0,2478.7,4.03430023]
["bitfinex","ETHUSD",1748867063465,0.7819,2479.0,2478.6,7.61230209]
["bitfinex","ETHUSD",1748867064050,0.7819,2479.0,2478.6,7.63242517]
["bitfinex","ETHUSD",1748867064375,0.7819,2479.0,2478.6,7.61229948]
["bitfinex","ETHUSD",1748867064613,0.7819,2479.0,2478.7,0.02018739]
["bitfinex","ETHUSD",1748867064775,0.7819,2479.0,2478.7,4.05445243]
["bitfinex","ETHUSD",1748867064970,0.7819,2479.0,2478.7,4.03426504]
["bitfinex","ETHUSD",1748867065187,0.7819,2479.0,2478.6,3.57785475]
["bitfinex","ETHUSD",1748867065505,0.7819,2479.0,2478.6,3.59804209]
["bitfinex","ETHUSD",1748867067062,0.7819,2479.0,2478.6,7.61228714]
["bitfinex","ETHUSD",1748867067412,0.7819,2479.0,2478.7,4.03424436]
["bitfinex","ETHUSD",1748867067700,0.7819,2479.0,2478.6,7.61235076]
["bitfinex","ETHUSD",1748867067898,0.7819,2479.0,2478.7,4.03434783]
["bitfinex","ETHUSD",1748867068405,0.7819,2479.0,2478.6,7.61234249]
["bitfinex","ETHUSD",1748867068901,0.7819,2479.0,2478.7,4.034372]
["bitfinex","ETHUSD",1748867069101,0.7819,2479.0,2478.6,7.61231288]
["bitfinex","ETHUSD",1748867069806,0.7819,2479.0,2478.6,3.57785475]
["bitfinex","ETHUSD",1748867074007,0.7819,2479.0,2478.6,3.59805045]
["bitfinex","ETHUSD",1748867076103,0.7819,2479.0,2478.7,4.03435804]
["bitfinex","ETHUSD",1748867076308,0.7819,2479.0,2478.7,0.31554907]
["bitfinex","ETHUSD",1748867076490,0.7819,2479.0,2478.6,7.61228805]
["bitfinex","ETHUSD",1748867076667,0.7819,2479.0,2478.6,7.63253363]
["bitfinex","ETHUSD",1748867076876,0.7819,2479.0,2478.7,4.03430801]
["bitfinex","ETHUSD",1748867077194,0.7819,2479.0,2478.7,4.03427703]
["bitfinex","ETHUSD",1748867077394,0.7819,2479.0,2478.6,3.57785475]
["bitfinex","ETHUSD",1748867077597,0.7819,2479.0,2478.6,7.6123818]
["bitfinex","ETHUSD",1748867077905,0.7819,2479.0,2478.7,4.03431496]
["bitfinex","ETHUSD",1748867078112,2.92034714,2479.2,2478.8,0.02018283]
["bitfinex","ETHUSD",1748867078406,2.92034714,2479.2,2479.0,4.03384784]
["bitfinex","ETHUSD",1748867078792,2.92034714,2479.2,2479.0,4.03375754]
["bitfinex","ETHUSD",1748867078969,2.12634714,2479.2,2479.0,4.03382195]
["bitfinex","ETHUSD",1748867079172,2.12634714,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867080413,2.12634714,2479.2,2479.0,4.03380525]
["bitfinex","ETHUSD",1748867081283,2.12634714,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1748867081830,2.12634714,2479.2,2479.1,12.6038942]
["bitfinex","ETHUSD",1748867082011,2.12634714,2479.2,2479.1,12.58372191]
["bitfinex","ETHUSD",1748867099858,2.12634714,2479.2,2479.1,17.33372191]
["bitfinex","ETHUSD",1748867101155,3.57785475,2479.4,2479.3,4.58339652]
["bitfinex","ETHUSD",1748867101354,3.57785475,2479.4,2479.3,12.60355169]
["bitfinex","ETHUSD",1748867101514,3.57785475,2479.4,2479.3,12.58339652]
["bitfinex","ETHUSD",1748867101714,9.57785475,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1748867101931,8.44104073,2479.6,2479.5,12.58307118]
["bitfinex","ETHUSD",1748867102836,8.44104073,2479.6,2479.5,12.97840857]
["bitfinex","ETHUSD",1748867105839,8.44104073,2479.6,2479.5,12.42840857]
["bitfinex","ETHUSD",1748867106578,8.44104073,2479.6,2479.5,17.17840857]
["bitfinex","ETHUSD",1748867107740,8.44104073,2479.6,2479.5,4.75]
["bitfinex","ETHUSD",1748867107944,9.22174073,2479.6,2479.4,4.03319543]
["bitfinex","ETHUSD",1748867108177,9.22174073,2479.6,2479.4,12.03315244]
["bitfinex","ETHUSD",1748867108377,9.22174073,2479.6,2479.2,4.44224217]
["bitfinex","ETHUSD",1748867108676,9.22174073,2479.6,2479.3,12.03328829]
["bitfinex","ETHUSD",1748867109243,0.7885,2479.5,2479.2,8.0]
["bitfinex","ETHUSD",1748867109448,0.7885,2479.5,2479.1,8.78365312]
["bitfinex","ETHUSD",1748867109694,0.7885,2479.5,2479.1,4.75]
["bitfinex","ETHUSD",1748867110088,0.7885,2479.5,2479.1,8.78370572]
["bitfinex","ETHUSD",1748867110255,0.7885,2479.5,2479.1,4.75]
["bitfinex","ETHUSD",1748867110456,0.7978,2479.4,2479.0,8.0]
["bitfinex","ETHUSD",1748867110684,0.7978,2479.4,2479.1,4.03358554]
["bitfinex","ETHUSD",1748867110894,0.7978,2479.4,2479.1,4.03358751]
["bitfinex","ETHUSD",1748867111090,0.7978,2479.4,2479.0,12.03379017]
["bitfinex","ETHUSD",1748867111293,0.7978,2479.4,2479.0,8.0]
["bitfinex","ETHUSD",1748867111599,0.8164,2479.3,2478.6,8.32785475]
["bitfinex","ETHUSD",1748867111803,0.8164,2479.3,2478.8,4.03412535]
["bitfinex","ETHUSD",1748867111970,0.8164,2479.3,2478.9,4.03393424]
["bitfinex","ETHUSD",1748867112784,0.8164,2479.3,2479.0,4.03387183]
["bitfinex","ETHUSD",1748867112985,0.8164,2479.3,2478.7,8.55]
["bitfinex","ETHUSD",1748867113157,0.8167,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1748867113362,0.8167,2479.5,2479.4,12.0533988]
["bitfinex","ETHUSD",1748867113565,0.8167,2479.5,2479.4,12.03323384]
["bitfinex","ETHUSD",1748867114196,8.44104073,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748867116465,8.44104073,2479.6,2479.5,12.03307118]
["bitfinex","ETHUSD",1748867120510,9.26574073,2479.6,2479.5,8.0]
["bitfinex","ETHUSD",1748867120666,9.26574073,2479.6,2479.5,12.03307118]
["bitfinex","ETHUSD",1748867122299,8.44104073,2479.6,2479.5,12.03307118]
["bitfinex","ETHUSD",1748867127085,8.44104073,2479.6,2479.5,11.03307118]
["bitfinex","ETHUSD",1748867128076,8.44104073,2479.6,2479.5,10.03307118]
["bitfinex","ETHUSD",1748867128272,8.44104073,2479.6,2479.5,10.58307118]
["bitfinex","ETHUSD",1748867128517,8.44104073,2479.6,2479.5,15.33307118]
["bitfinex","ETHUSD",1748867129070,8.44104073,2479.6,2479.5,14.33307118]
["bitfinex","ETHUSD",1748867129488,8.44104073,2479.6,2479.5,9.33307118]
["bitfinex","ETHUSD",1748867130417,8.44104073,2479.6,2479.5,8.33307118]
["bitfinex","ETHUSD",1748867130934,8.44104073,2479.6,2479.5,5.3]
["bitfinex","ETHUSD",1748867131613,8.44104073,2479.6,2479.5,17.33307118]
["bitfinex","ETHUSD",1748867132108,8.44104073,2479.6,2479.5,7.78307118]
["bitfinex","ETHUSD",1748867132316,8.44104073,2479.6,2479.5,3.75]
["bitfinex","ETHUSD",1748867132720,9.27264073,2479.6,2479.3,4.03338358]
["bitfinex","ETHUSD",1748867133026,9.27264073,2479.6,2479.2,6.78353942]
["bitfinex","ETHUSD",1748867133027,0.92726407,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1748867133191,9.27264073,2479.6,2479.4,4.03323384]
["bitfinex","ETHUSD",1748867133788,9.27264073,2479.6,2479.5,3.03307118]
["bitfinex","ETHUSD",1748867135036,9.27264073,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748867135495,9.27264073,2479.6,2479.4,4.03314636]
["bitfinex","ETHUSD",1748867135689,9.27264073,2479.6,2479.3,4.03335685]
["bitfinex","ETHUSD",1748867135978,10.55769028,2479.6,2479.2,6.78346614]
["bitfinex","ETHUSD",1748867136111,10.55769028,2479.6,2479.2,4.03346614]
["bitfinex","ETHUSD",1748867137743,0.7588,2479.5,2479.0,4.03388463]
["bitfinex","ETHUSD",1748867137933,0.7588,2479.5,2478.9,0.39404715]
["bitfinex","ETHUSD",1748867138134,0.7588,2479.5,2479.2,4.03355531]
["bitfinex","ETHUSD",1748867139671,0.7588,2479.5,2479.3,4.03336804]
["bitfinex","ETHUSD",1748867140280,0.7588,2479.5,2479.2,4.03348137]
["bitfinex","ETHUSD",1748867140578,0.7588,2479.5,2478.9,2.75]
["bitfinex","ETHUSD",1748867140728,0.7588,2479.5,2479.2,4.03343451]
["bitfinex","ETHUSD",1748867141126,0.7588,2479.5,2479.3,4.03328147]
["bitfinex","ETHUSD",1748867141431,0.7588,2479.5,2479.3,4.03326293]
["bitfinex","ETHUSD",1748867142154,0.7588,2479.5,2479.2,4.03345999]
["bitfinex","ETHUSD",1748867143088,0.7588,2479.5,2479.3,4.03338999]
["bitfinex","ETHUSD",1748867145471,0.7588,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1748867145673,8.44104073,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748867146874,8.44104073,2479.6,2479.3,4.03331439]
["bitfinex","ETHUSD",1748867147177,8.44104073,2479.6,2479.4,4.03316235]
["bitfinex","ETHUSD",1748867148033,8.44104073,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748867149474,8.44104073,2479.6,2479.5,4.0532327]
["bitfinex","ETHUSD",1748867150143,8.44104073,2479.6,2479.5,4.58307118]
["bitfinex","ETHUSD",1748867150885,8.44104073,2479.6,2479.5,4.60322303]
["bitfinex","ETHUSD",1748867151232,8.44104073,2479.6,2479.5,4.58307118]
["bitfinex","ETHUSD",1748867153992,8.44104073,2479.6,2479.5,12.58307118]
["bitfinex","ETHUSD",1748867154155,8.44104073,2479.6,2479.5,4.58307118]
["bitfinex","ETHUSD",1748867154703,8.44104073,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748867154972,9.22804073,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748867155177,8.44104073,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1748867155540,8.44104073,2479.6,2479.5,4.58307118]
["bitfinex","ETHUSD",1748867155877,8.44104073,2479.6,2479.5,12.60322749]
["bitfinex","ETHUSD",1748867156098,8.44104073,2479.6,2479.5,12.58307118]
["bitfinex","ETHUSD",1748867160965,8.44104073,2479.6,2479.5,12.03307118]
["bitfinex","ETHUSD",1748867162799,8.44104073,2479.6,2479.5,15.33307118]
["bitfinex","ETHUSD",1748867165200,8.44104073,2479.6,2479.5,7.33307118]
["bitfinex","ETHUSD",1748867165706,8.44104073,2479.6,2479.5,7.35322499]
["bitfinex","ETHUSD",1748867166267,8.44104073,2479.6,2479.5,7.33307118]
["bitfinex","ETHUSD",1748867167806,3.57785475,2479.8,2479.7,4.58274589]
["bitfinex","ETHUSD",1748867168010,3.57785475,2479.8,2479.7,12.58274589]
["bitfinex","ETHUSD",1748867168218,1.88785475,2480.0,2479.9,12.58242066]
["bitfinex","ETHUSD",1748867168434,9.52084169,2480.1,2480.0,4.58225806]
["bitfinex","ETHUSD",1748867168713,7.93084169,2480.1,2480.0,7.33225806]
["bitfinex","ETHUSD",1748867168907,7.93084169,2480.1,2480.0,15.33225806]
["bitfinex","ETHUSD",1748867168908,4.64989499,2480.1,2480.0,15.33225806]
["bitfinex","ETHUSD",1748867169070,0.79266558,2480.2,2480.1,12.58209548]
["bitfinex","ETHUSD",1748867169272,6.8191121,2480.7,2480.4,12.03157539]
["bitfinex","ETHUSD",1748867169471,2.2537721,2480.7,2480.6,13.86315843]
["bitfinex","ETHUSD",1748867169935,0.6697721,2480.7,2480.6,12.58128275]
["bitfinex","ETHUSD",1748867170246,3.57785475,2481.0,2480.9,4.58079527]
["bitfinex","ETHUSD",1748867170247,0.51761355,2481.0,2480.9,4.58079527]
["bitfinex","ETHUSD",1748867170538,0.7763,2482.4,2481.4,12.57998307]
["bitfinex","ETHUSD",1748867170881,0.7932,2481.8,2481.4,12.57998307]
["bitfinex","ETHUSD",1748867171173,0.7932,2481.8,2481.4,4.57998307]
["bitfinex","ETHUSD",1748867172677,0.7932,2481.8,2481.3,4.03011607]
["bitfinex","ETHUSD",1748867173515,0.7932,2481.8,2481.2,4.03029852]
["bitfinex","ETHUSD",1748867173718,0.7808,2481.4,2480.9,0.4055383]
["bitfinex","ETHUSD",1748867173917,0.7808,2481.4,2480.4,0.20109492]
["bitfinex","ETHUSD",1748867173918,0.7808,2481.4,2481.0,4.03058299]
["bitfinex","ETHUSD",1748867174127,0.7808,2481.4,2481.0,4.43086722]
["bitfinex","ETHUSD",1748867174294,0.7808,2481.4,2481.1,4.43069032]
["bitfinex","ETHUSD",1748867174498,0.7808,2481.4,2481.1,0.4002681]
["bitfinex","ETHUSD",1748867174681,0.7808,2481.4,2481.2,0.40025197]
["bitfinex","ETHUSD",1748867175305,0.7808,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748867175510,0.7808,2481.4,2481.2,4.43052327]
["bitfinex","ETHUSD",1748867175711,0.7808,2481.4,2481.3,0.40023584]
["bitfinex","ETHUSD",1748867178810,0.83118143,2481.4,2480.6,4.03127109]
["bitfinex","ETHUSD",1748867179010,0.83118143,2481.4,2480.5,0.96141815]
["bitfinex","ETHUSD",1748867179245,0.83118143,2481.4,2480.5,4.58140434]
["bitfinex","ETHUSD",1748867179611,0.83118143,2481.4,2480.5,0.55]
["bitfinex","ETHUSD",1748867179812,0.83118143,2481.4,2480.6,4.03126422]
["bitfinex","ETHUSD",1748867180026,0.83118143,2481.4,2480.5,4.58135358]
["bitfinex","ETHUSD",1748867180227,0.7808,2481.4,2480.5,4.58135358]
["bitfinex","ETHUSD",1748867180423,0.7808,2481.4,2480.5,0.55]
["bitfinex","ETHUSD",1748867180641,0.7808,2481.4,2481.1,4.03045507]
["bitfinex","ETHUSD",1748867180810,0.7808,2481.4,2481.0,4.0506325]
["bitfinex","ETHUSD",1748867181010,0.7808,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748867181852,0.7808,2481.4,2481.3,4.58014548]
["bitfinex","ETHUSD",1748867183216,0.7808,2481.4,2481.1,0.34683238]
["bitfinex","ETHUSD",1748867183416,0.7808,2481.4,2481.1,0.36691528]
["bitfinex","ETHUSD",1748867183818,0.7808,2481.4,2481.2,4.03017521]
["bitfinex","ETHUSD",1748867184065,0.7808,2481.4,2481.3,4.60022899]
["bitfinex","ETHUSD",1748867184243,0.7602,2481.8,2481.3,4.03014548]
["bitfinex","ETHUSD",1748867185253,0.8005,2481.9,2481.4,0.02007752]
["bitfinex","ETHUSD",1748867185454,0.8005,2481.9,2481.6,4.02953254]
["bitfinex","ETHUSD",1748867185659,0.8005,2481.9,2481.6,4.04960413]
["bitfinex","ETHUSD",1748867186065,0.8005,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748867186362,0.01,2481.9,2481.8,4.04939417]
["bitfinex","ETHUSD",1748867186532,0.01,2481.9,2481.8,4.59939417]
["bitfinex","ETHUSD",1748867187051,0.01,2481.9,2481.8,4.57933354]
["bitfinex","ETHUSD",1748867187431,0.01,2481.9,2481.8,4.59938594]
["bitfinex","ETHUSD",1748867188363,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748867189257,0.01,2481.9,2481.7,4.02939979]
["bitfinex","ETHUSD",1748867189669,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748867189995,0.01,2481.9,2481.7,4.02938782]
["bitfinex","ETHUSD",1748867190137,0.7588,2481.8,2481.4,3.3]
["bitfinex","ETHUSD",1748867190337,0.7588,2481.8,2481.5,4.02971096]
["bitfinex","ETHUSD",1748867190569,0.7588,2481.8,2481.4,3.3]
["bitfinex","ETHUSD",1748867190570,0.7588,2481.8,2481.6,4.0296541]
["bitfinex","ETHUSD",1748867190777,0.7588,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748867190960,0.7588,2481.8,2481.6,4.0295895]
["bitfinex","ETHUSD",1748867191275,0.7588,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748867192677,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748867194960,0.01,2481.9,2481.7,4.02941049]
["bitfinex","ETHUSD",1748867195889,0.01,2481.9,2481.5,2.75]
["bitfinex","ETHUSD",1748867196197,0.01,2481.9,2481.5,6.77981209]
["bitfinex","ETHUSD",1748867196778,0.8024,2481.8,2481.4,4.02991687]
["bitfinex","ETHUSD",1748867196981,0.8024,2481.8,2481.3,4.03005573]
["bitfinex","ETHUSD",1748867197281,0.8024,2481.8,2481.1,0.34683238]
["bitfinex","ETHUSD",1748867197480,0.8024,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748867197888,0.8024,2481.8,2481.6,4.02959122]
["bitfinex","ETHUSD",1748867199055,0.8024,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748867199347,0.8024,2481.8,2481.4,4.02986676]
["bitfinex","ETHUSD",1748867199675,0.8024,2481.8,2481.5,4.02975706]
["bitfinex","ETHUSD",1748867201157,0.8024,2481.8,2481.5,4.04983496]
["bitfinex","ETHUSD",1748867201611,0.8024,2481.8,2481.5,4.02975706]
["bitfinex","ETHUSD",1748867202175,0.8024,2481.8,2481.3,2.75]
["bitfinex","ETHUSD",1748867202487,0.8024,2481.8,2481.3,6.78013879]
["bitfinex","ETHUSD",1748867203062,0.8024,2481.8,2481.4,4.02997659]
["bitfinex","ETHUSD",1748867204098,0.8024,2481.8,2481.3,6.78005846]
["bitfinex","ETHUSD",1748867205000,0.8024,2481.8,2481.4,4.02998252]
["bitfinex","ETHUSD",1748867205500,0.8024,2481.8,2481.5,4.02976896]
["bitfinex","ETHUSD",1748867207287,0.8024,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1748867207518,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748867207721,0.01,2481.9,2481.6,4.02964363]
["bitfinex","ETHUSD",1748867207894,0.01,2481.9,2481.7,4.02942797]
["bitfinex","ETHUSD",1748867208723,0.01,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1748867209034,0.01,2481.9,2481.8,4.04940453]
["bitfinex","ETHUSD",1748867210722,0.01,2481.9,2481.8,7.34940453]
["bitfinex","ETHUSD",1748867210892,0.8269,2482.8,2482.2,4.02868423]
["bitfinex","ETHUSD",1748867211102,0.8269,2482.8,2482.4,4.02823596]
["bitfinex","ETHUSD",1748867211285,0.8269,2482.8,2482.2,4.02861666]
["bitfinex","ETHUSD",1748867211689,0.8269,2482.8,2482.3,4.02850541]
["bitfinex","ETHUSD",1748867212292,0.8269,2482.8,2482.4,4.02834919]
["bitfinex","ETHUSD",1748867213059,0.8269,2482.8,2482.5,4.02815088]
["bitfinex","ETHUSD",1748867214029,0.8269,2482.8,2482.3,4.02836167]
["bitfinex","ETHUSD",1748867214210,0.8269,2482.8,2482.4,4.02832366]
["bitfinex","ETHUSD",1748867216110,0.8269,2482.8,2481.9,2.75]
["bitfinex","ETHUSD",1748867216311,0.8269,2482.8,2482.0,0.55]
["bitfinex","ETHUSD",1748867216512,0.7636,2482.6,2482.1,4.02884536]
["bitfinex","ETHUSD",1748867217421,0.7636,2482.6,2482.1,4.02876465]
["bitfinex","ETHUSD",1748867218043,0.7636,2482.6,2482.2,4.02856162]
["bitfinex","ETHUSD",1748867218239,0.7636,2482.6,2482.1,4.02876045]
["bitfinex","ETHUSD",1748867218854,0.7636,2482.6,2482.0,4.0289545]
["bitfinex","ETHUSD",1748867219058,0.05035785,2482.5,2482.0,4.0289545]
["bitfinex","ETHUSD",1748867219262,0.8035,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1748867219420,0.8035,2482.4,2482.1,4.02883128]
["bitfinex","ETHUSD",1748867219624,0.8035,2482.4,2482.0,4.02896371]
["bitfinex","ETHUSD",1748867219819,0.8035,2482.4,2481.8,7.17610463]
["bitfinex","ETHUSD",1748867220020,0.8035,2482.4,2482.0,4.02899876]
["bitfinex","ETHUSD",1748867220219,0.8035,2482.4,2481.9,4.0291522]
["bitfinex","ETHUSD",1748867220420,0.8035,2482.4,2481.8,2.75]
["bitfinex","ETHUSD",1748867220634,0.8035,2482.4,2481.9,4.02914042]
["bitfinex","ETHUSD",1748867221117,0.8035,2482.4,2481.8,2.75]
["bitfinex","ETHUSD",1748867221343,0.8007,2482.2,2481.6,4.02959171]
["bitfinex","ETHUSD",1748867221734,0.8007,2482.2,2481.5,4.02982067]
["bitfinex","ETHUSD",1748867222056,0.8007,2482.2,2481.5,4.0298122]
["bitfinex","ETHUSD",1748867222253,0.05036931,2482.1,2481.5,4.0298122]
["bitfinex","ETHUSD",1748867222464,0.7617,2482.0,2481.4,4.02993693]
["bitfinex","ETHUSD",1748867222647,0.7617,2482.0,2481.5,4.02967943]
["bitfinex","ETHUSD",1748867223452,0.7617,2482.0,2481.4,4.02993397]
["bitfinex","ETHUSD",1748867223635,0.7617,2482.0,2481.5,4.02974602]
["bitfinex","ETHUSD",1748867225666,0.7617,2482.0,2481.8,4.02925058]
["bitfinex","ETHUSD",1748867225827,0.7617,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1748867226027,0.7617,2482.0,2481.8,4.02923665]
["bitfinex","ETHUSD",1748867226563,0.7617,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1748867227260,0.7617,2482.0,2481.8,4.02924185]
["bitfinex","ETHUSD",1748867229730,0.7617,2482.0,2481.5,4.02982067]
["bitfinex","ETHUSD",1748867230063,0.781,2482.8,2482.0,4.02897014]
["bitfinex","ETHUSD",1748867230270,0.05035827,2482.7,2482.4,4.02828812]
["bitfinex","ETHUSD",1748867230571,0.05035827,2482.7,2482.4,4.02825376]
["bitfinex","ETHUSD",1748867230931,0.781,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748867232471,0.781,2482.8,2482.6,4.02795094]
["bitfinex","ETHUSD",1748867232639,0.781,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1748867232839,0.781,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748867233041,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867235570,0.01,2482.9,2482.7,4.02780877]
["bitfinex","ETHUSD",1748867235726,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867237689,0.01,2482.9,2482.5,0.4002]
["bitfinex","ETHUSD",1748867237901,0.7649,2482.8,2482.2,3.1502]
["bitfinex","ETHUSD",1748867238045,0.7649,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1748867238585,0.7649,2482.8,2482.3,4.02842598]
["bitfinex","ETHUSD",1748867238802,0.7649,2482.8,2482.0,0.4002]
["bitfinex","ETHUSD",1748867238803,0.7649,2482.8,2482.4,4.02835452]
["bitfinex","ETHUSD",1748867239478,0.7649,2482.8,2482.1,4.02884315]
["bitfinex","ETHUSD",1748867239683,0.7649,2482.8,2482.2,0.02004605]
["bitfinex","ETHUSD",1748867239845,0.7649,2482.8,2482.5,4.02812948]
["bitfinex","ETHUSD",1748867240167,0.7649,2482.8,2482.1,4.02884315]
["bitfinex","ETHUSD",1748867240357,0.01,2482.9,2482.4,4.42855965]
["bitfinex","ETHUSD",1748867240558,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867242810,0.01,2482.9,2482.2,4.02858767]
["bitfinex","ETHUSD",1748867242951,0.7943,2482.9,2482.4,4.02820753]
["bitfinex","ETHUSD",1748867243659,0.7943,2482.9,2482.1,0.4002]
["bitfinex","ETHUSD",1748867243878,0.7943,2482.9,2482.5,4.02807297]
["bitfinex","ETHUSD",1748867244094,0.7943,2482.9,2482.4,4.02835502]
["bitfinex","ETHUSD",1748867244095,0.7943,2482.9,2482.4,4.02827983]
["bitfinex","ETHUSD",1748867244246,0.7943,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1748867244446,0.7943,2482.9,2482.3,4.0284864]
["bitfinex","ETHUSD",1748867245360,0.7943,2482.9,2482.4,4.02822593]
["bitfinex","ETHUSD",1748867245897,0.7943,2482.9,2482.5,4.02817769]
["bitfinex","ETHUSD",1748867246397,0.7943,2482.9,2482.4,4.0282711]
["bitfinex","ETHUSD",1748867246587,0.7943,2482.9,2482.5,4.02817829]
["bitfinex","ETHUSD",1748867248187,0.01,2482.9,2482.7,4.02778753]
["bitfinex","ETHUSD",1748867249288,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867250581,0.01,2482.9,2482.7,4.57779336]
["bitfinex","ETHUSD",1748867251429,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867252938,0.01,2482.9,2482.7,7.32778118]
["bitfinex","ETHUSD",1748867253611,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867254834,0.01,2482.9,2482.7,7.32778363]
["bitfinex","ETHUSD",1748867255130,0.01,2482.9,2482.7,6.7778625]
["bitfinex","ETHUSD",1748867255632,0.01,2482.9,2482.7,2.75]
["bitfinex","ETHUSD",1748867256219,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867256610,0.01,2482.9,2482.7,2.75]
["bitfinex","ETHUSD",1748867256996,0.01,2482.9,2482.7,6.77779507]
["bitfinex","ETHUSD",1748867257194,0.01,2482.9,2482.7,2.75]
["bitfinex","ETHUSD",1748867257394,0.01,2482.9,2482.7,4.02784076]
["bitfinex","ETHUSD",1748867257598,0.01,2482.9,2482.6,4.0279066]
["bitfinex","ETHUSD",1748867258237,0.01,2482.9,2482.7,4.02785563]
["bitfinex","ETHUSD",1748867258395,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867258795,0.01,2482.9,2482.8,4.99793672]
["bitfinex","ETHUSD",1748867259037,0.01,2482.9,2482.8,4.97791064]
["bitfinex","ETHUSD",1748867259197,0.01,2482.9,2482.8,4.99792615]
["bitfinex","ETHUSD",1748867260052,0.01,2482.9,2482.8,4.97791064]
["bitfinex","ETHUSD",1748867261144,0.01,2482.9,2482.8,4.57771064]
["bitfinex","ETHUSD",1748867261328,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867262211,0.01,2482.9,2482.7,4.02777978]
["bitfinex","ETHUSD",1748867262649,0.01,2482.9,2482.6,4.02794611]
["bitfinex","ETHUSD",1748867262799,0.01,2482.9,2482.2,2.75]
["bitfinex","ETHUSD",1748867263005,0.01,2482.9,2482.5,4.0281877]
["bitfinex","ETHUSD",1748867263312,0.01,2482.9,2482.6,4.02798885]
["bitfinex","ETHUSD",1748867263519,0.01,2482.9,2482.5,4.02809318]
["bitfinex","ETHUSD",1748867263746,0.01,2482.9,2482.6,4.02802001]
["bitfinex","ETHUSD",1748867264113,0.01,2482.9,2482.5,4.02813471]
["bitfinex","ETHUSD",1748867264838,0.01,2482.9,2482.6,4.02802115]
["bitfinex","ETHUSD",1748867265031,0.01,2482.9,2482.6,4.02801352]
["bitfinex","ETHUSD",1748867265403,0.01,2482.9,2482.4,4.02825441]
["bitfinex","ETHUSD",1748867265624,0.01,2482.9,2482.5,4.02812847]
["bitfinex","ETHUSD",1748867266619,0.01,2482.9,2482.6,4.02800992]
["bitfinex","ETHUSD",1748867267009,0.01,2482.9,2482.6,4.02789798]
["bitfinex","ETHUSD",1748867267941,0.01,2482.9,2482.5,4.02810431]
["bitfinex","ETHUSD",1748867268320,0.01,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1748867268635,0.01,2482.9,2482.5,4.02803598]
["bitfinex","ETHUSD",1748867268824,0.01,2482.9,2482.6,4.02803336]
["bitfinex","ETHUSD",1748867269223,0.01,2482.9,2482.5,4.0281254]
["bitfinex","ETHUSD",1748867269434,0.01,2482.9,2482.6,4.02802451]
["bitfinex","ETHUSD",1748867270444,0.01,2482.9,2482.6,4.02797333]
["bitfinex","ETHUSD",1748867271143,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867272338,0.01,2482.9,2482.7,4.0277832]
["bitfinex","ETHUSD",1748867274349,0.01,2482.9,2482.6,4.02796986]
["bitfinex","ETHUSD",1748867274507,0.01,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1748867274711,0.01,2482.9,2482.7,4.02779673]
["bitfinex","ETHUSD",1748867274915,0.01,2482.9,2482.7,4.0277954]
["bitfinex","ETHUSD",1748867277054,0.01,2482.9,2482.6,2.75]
["bitfinex","ETHUSD",1748867277259,0.01,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1748867277921,0.01,2482.9,2482.8,7.32771064]
["bitfinex","ETHUSD",1748867284646,0.01,2482.9,2482.8,7.34772688]
["bitfinex","ETHUSD",1748867285645,0.01,2482.9,2482.8,7.32771064]
["bitfinex","ETHUSD",1748867285842,0.8046,2483.4,2483.1,4.02714193]
["bitfinex","ETHUSD",1748867286079,0.8046,2483.4,2483.2,4.02703545]
["bitfinex","ETHUSD",1748867286458,0.8046,2483.4,2482.9,2.75]
["bitfinex","ETHUSD",1748867286655,0.8046,2483.4,2483.2,4.02704356]
["bitfinex","ETHUSD",1748867286857,0.8046,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748867289053,0.8046,2483.4,2483.2,4.02699825]
["bitfinex","ETHUSD",1748867289495,0.8046,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748867289791,0.8046,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1748867290091,0.8046,2483.4,2483.0,3.3]
["bitfinex","ETHUSD",1748867290291,0.8046,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1748867290700,0.7736,2483.6,2483.5,4.02641332]
["bitfinex","ETHUSD",1748867291200,0.8172,2483.8,2483.7,4.02621095]
["bitfinex","ETHUSD",1748867291864,0.8172,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748867292069,0.01,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1748867292283,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748867292484,0.01,2483.9,2483.7,4.026175]
["bitfinex","ETHUSD",1748867292689,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748867294100,0.01,2483.9,2483.8,4.59607238]
["bitfinex","ETHUSD",1748867294495,0.01,2483.9,2483.8,4.57608905]
["bitfinex","ETHUSD",1748867298775,0.01,2483.9,2483.8,4.59606808]
["bitfinex","ETHUSD",1748867299710,0.01,2483.9,2483.8,4.97628905]
["bitfinex","ETHUSD",1748867301489,0.01,2483.9,2483.8,4.57608905]
["bitfinex","ETHUSD",1748867303493,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748867307021,0.01,2483.9,2483.6,4.02635151]
["bitfinex","ETHUSD",1748867307193,0.01,2483.9,2483.5,4.02645928]
["bitfinex","ETHUSD",1748867307194,0.7699,2483.8,2483.7,4.02623729]
["bitfinex","ETHUSD",1748867308619,0.7699,2483.8,2483.4,0.39834461]
["bitfinex","ETHUSD",1748867308820,0.7699,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748867309400,0.7699,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1748867309729,0.7699,2483.8,2483.5,4.02650978]
["bitfinex","ETHUSD",1748867311606,0.7699,2483.8,2483.6,4.02638078]
["bitfinex","ETHUSD",1748867312850,0.7699,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1748867313124,0.01,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1748867313322,0.01,2483.9,2483.7,4.02624518]
["bitfinex","ETHUSD",1748867313688,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748867315632,0.01,2483.9,2483.7,4.02618056]
["bitfinex","ETHUSD",1748867315801,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748867316413,0.01,2483.9,2483.7,4.02617467]
["bitfinex","ETHUSD",1748867316741,0.01,2483.9,2483.7,2.75]
["bitfinex","ETHUSD",1748867316936,0.01,2483.9,2483.7,6.77611124]
["bitfinex","ETHUSD",1748867317502,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748867319747,0.01,2483.9,2483.8,4.0460723]
["bitfinex","ETHUSD",1748867320315,0.01,2483.9,2483.8,4.5960723]
["bitfinex","ETHUSD",1748867320920,0.01,2483.9,2483.8,4.57608905]
["bitfinex","ETHUSD",1748867322469,0.01,2483.9,2483.8,7.32608905]
["bitfinex","ETHUSD",1748867327568,0.01,2483.9,2483.8,7.32608905]
["bitfinex","ETHUSD",1748867334475,0.01,2483.9,2483.8,6.77608905]
["bitfinex","ETHUSD",1748867334995,0.01,2483.9,2483.8,7.32608905]
["bitfinex","ETHUSD",1748867338811,0.01,2483.9,2483.8,2.75]
["bitfinex","ETHUSD",1748867339181,0.01,2483.9,2483.8,6.77608905]
["bitfinex","ETHUSD",1748867340262,0.01,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1748867344324,0.01,2483.9,2483.8,4.57608905]
["bitfinex","ETHUSD",1748867344531,0.01,2483.9,2483.8,5.23580167]
["bitfinex","ETHUSD",1748867344698,0.01,2483.9,2483.8,4.57608905]
["bitfinex","ETHUSD",1748867344905,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867345103,0.6667,2484.3,2484.1,4.66545669]
["bitfinex","ETHUSD",1748867345414,0.6667,2484.3,2484.1,4.66548276]
["bitfinex","ETHUSD",1748867345791,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867347225,0.6667,2484.3,2483.9,2.75]
["bitfinex","ETHUSD",1748867347527,0.80411621,2484.2,2483.9,2.75]
["bitfinex","ETHUSD",1748867347730,0.80411621,2484.2,2484.1,0.64038479]
["bitfinex","ETHUSD",1748867348815,0.80411621,2484.2,2483.4,4.43326646]
["bitfinex","ETHUSD",1748867348989,0.80411621,2484.2,2483.5,4.02646934]
["bitfinex","ETHUSD",1748867349331,0.80411621,2484.2,2483.6,4.02640896]
["bitfinex","ETHUSD",1748867349529,0.80411621,2484.2,2483.5,4.02647871]
["bitfinex","ETHUSD",1748867349897,0.80411621,2484.2,2483.4,4.43330087]
["bitfinex","ETHUSD",1748867349898,0.80411621,2484.2,2483.6,4.0264061]
["bitfinex","ETHUSD",1748867350298,0.80411621,2484.2,2483.2,8.0]
["bitfinex","ETHUSD",1748867350507,0.80411621,2484.2,2483.5,4.02651811]
["bitfinex","ETHUSD",1748867350826,0.80411621,2484.2,2483.4,4.02665423]
["bitfinex","ETHUSD",1748867351028,0.80411621,2484.2,2483.6,0.64081491]
["bitfinex","ETHUSD",1748867352238,0.80411621,2484.2,2483.4,4.02666264]
["bitfinex","ETHUSD",1748867352752,0.80411621,2484.2,2483.0,8.05901164]
["bitfinex","ETHUSD",1748867352947,0.80411621,2484.2,2483.3,4.0267677]
["bitfinex","ETHUSD",1748867353423,0.80411621,2484.2,2483.4,0.64098494]
["bitfinex","ETHUSD",1748867353627,0.80411621,2484.2,2483.3,4.66775264]
["bitfinex","ETHUSD",1748867354550,0.80411621,2484.2,2483.4,4.02673501]
["bitfinex","ETHUSD",1748867354714,0.80411621,2484.2,2483.3,4.66779231]
["bitfinex","ETHUSD",1748867355315,0.80411621,2484.2,2483.4,4.02672498]
["bitfinex","ETHUSD",1748867355519,0.80411621,2484.2,2483.5,4.02651146]
["bitfinex","ETHUSD",1748867355725,0.80411621,2484.2,2483.4,4.02662713]
["bitfinex","ETHUSD",1748867356042,0.80411621,2484.2,2483.5,4.02649149]
["bitfinex","ETHUSD",1748867358218,0.80411621,2484.2,2483.4,4.0266509]
["bitfinex","ETHUSD",1748867358651,0.80411621,2484.2,2483.3,4.02682522]
["bitfinex","ETHUSD",1748867359646,0.80411621,2484.2,2483.4,4.02671691]
["bitfinex","ETHUSD",1748867360246,0.80411621,2484.2,2483.4,0.0199988]
["bitfinex","ETHUSD",1748867360451,0.80411621,2484.2,2483.6,4.02632567]
["bitfinex","ETHUSD",1748867360832,0.80411621,2484.2,2483.6,4.02636086]
["bitfinex","ETHUSD",1748867361770,0.80411621,2484.2,2483.4,2.75]
["bitfinex","ETHUSD",1748867362082,0.80411621,2484.2,2483.8,4.02602046]
["bitfinex","ETHUSD",1748867362233,0.80411621,2484.2,2483.7,4.02616274]
["bitfinex","ETHUSD",1748867362431,0.80411621,2484.2,2483.6,4.02632129]
["bitfinex","ETHUSD",1748867363375,0.80411621,2484.2,2483.5,4.02649877]
["bitfinex","ETHUSD",1748867363376,0.80411621,2484.2,2483.7,4.0262498]
["bitfinex","ETHUSD",1748867363878,0.80411621,2484.2,2483.8,4.02607532]
["bitfinex","ETHUSD",1748867364235,0.80411621,2484.2,2483.6,4.0263614]
["bitfinex","ETHUSD",1748867364435,0.80411621,2484.2,2483.6,4.0263389]
["bitfinex","ETHUSD",1748867364636,0.80411621,2484.2,2483.7,4.02609794]
["bitfinex","ETHUSD",1748867364832,0.80411621,2484.2,2483.8,4.02608077]
["bitfinex","ETHUSD",1748867365536,0.80411621,2484.2,2483.9,4.02591342]
["bitfinex","ETHUSD",1748867367287,0.80411621,2484.2,2483.5,2.75]
["bitfinex","ETHUSD",1748867367585,0.80411621,2484.2,2483.8,4.02596793]
["bitfinex","ETHUSD",1748867367789,0.80411621,2484.2,2483.9,4.02581817]
["bitfinex","ETHUSD",1748867368285,0.80411621,2484.2,2483.8,4.02596793]
["bitfinex","ETHUSD",1748867368741,0.80411621,2484.2,2483.9,4.02591379]
["bitfinex","ETHUSD",1748867369386,0.80411621,2484.2,2483.8,4.02599462]
["bitfinex","ETHUSD",1748867370272,0.80411621,2484.2,2483.9,4.02590878]
["bitfinex","ETHUSD",1748867371588,0.80411621,2484.2,2484.0,4.02571662]
["bitfinex","ETHUSD",1748867372586,0.80411621,2484.2,2483.9,4.02581984]
["bitfinex","ETHUSD",1748867375559,0.80411621,2484.2,2483.7,4.02618706]
["bitfinex","ETHUSD",1748867375792,0.80411621,2484.2,2483.4,3.39098494]
["bitfinex","ETHUSD",1748867376013,0.80411621,2484.2,2483.6,4.02631741]
["bitfinex","ETHUSD",1748867376216,0.80411621,2484.2,2483.7,4.0262465]
["bitfinex","ETHUSD",1748867376873,0.80411621,2484.2,2483.8,4.02605041]
["bitfinex","ETHUSD",1748867377393,0.80411621,2484.2,2483.7,4.02615691]
["bitfinex","ETHUSD",1748867377595,0.80411621,2484.2,2483.5,0.64098494]
["bitfinex","ETHUSD",1748867377956,0.80411621,2484.2,2483.7,4.02615308]
["bitfinex","ETHUSD",1748867378898,0.80411621,2484.2,2483.7,4.02619687]
["bitfinex","ETHUSD",1748867379070,0.80411621,2484.2,2483.8,4.02601946]
["bitfinex","ETHUSD",1748867379964,0.80411621,2484.2,2483.9,4.02590773]
["bitfinex","ETHUSD",1748867380263,0.80411621,2484.2,2483.8,4.02599531]
["bitfinex","ETHUSD",1748867380811,0.80411621,2484.2,2483.8,4.02602692]
["bitfinex","ETHUSD",1748867386619,0.7538,2484.2,2484.0,4.02573942]
["bitfinex","ETHUSD",1748867387121,0.7538,2484.2,2484.0,4.02567016]
["bitfinex","ETHUSD",1748867387431,0.6667,2484.3,2484.1,4.02560283]
["bitfinex","ETHUSD",1748867387575,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867390296,0.6667,2484.3,2484.2,4.42564078]
["bitfinex","ETHUSD",1748867390697,0.6667,2484.3,2484.2,5.06662572]
["bitfinex","ETHUSD",1748867391498,0.6667,2484.3,2484.2,4.42564078]
["bitfinex","ETHUSD",1748867393337,0.6667,2484.3,2484.2,5.06662572]
["bitfinex","ETHUSD",1748867393532,0.6667,2484.3,2484.2,4.44560599]
["bitfinex","ETHUSD",1748867393719,0.6667,2484.3,2484.2,5.61662572]
["bitfinex","ETHUSD",1748867394701,0.6667,2484.3,2484.2,5.06662572]
["bitfinex","ETHUSD",1748867395199,0.6667,2484.3,2484.2,4.66642572]
["bitfinex","ETHUSD",1748867395580,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867397004,0.6667,2484.3,2484.1,4.02547748]
["bitfinex","ETHUSD",1748867397204,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867403776,1.4578,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867404376,1.4578,2484.3,2484.1,4.02560283]
["bitfinex","ETHUSD",1748867404531,1.4578,2484.3,2484.0,6.77572103]
["bitfinex","ETHUSD",1748867404731,1.4578,2484.3,2484.1,4.02547739]
["bitfinex","ETHUSD",1748867405667,1.4578,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867408465,1.4578,2484.3,2484.1,4.0255031]
["bitfinex","ETHUSD",1748867408660,1.4578,2484.3,2483.7,7.17642753]
["bitfinex","ETHUSD",1748867408661,1.4578,2484.3,2483.8,0.64098494]
["bitfinex","ETHUSD",1748867408879,1.4578,2484.3,2483.9,4.02592696]
["bitfinex","ETHUSD",1748867409193,0.8259,2484.2,2483.8,4.02599028]
["bitfinex","ETHUSD",1748867409503,0.7875,2484.0,2483.6,4.02641327]
["bitfinex","ETHUSD",1748867409665,0.05032787,2483.9,2483.5,4.02649283]
["bitfinex","ETHUSD",1748867410264,0.05032787,2483.9,2483.4,4.0266708]
["bitfinex","ETHUSD",1748867410499,0.7993,2483.8,2483.2,0.64098494]
["bitfinex","ETHUSD",1748867410661,0.7993,2483.8,2483.4,4.02664322]
["bitfinex","ETHUSD",1748867411194,0.7993,2483.8,2483.5,4.02647508]
["bitfinex","ETHUSD",1748867411486,0.7993,2483.8,2483.2,0.63956936]
["bitfinex","ETHUSD",1748867411487,0.7993,2483.8,2483.4,4.0266559]
["bitfinex","ETHUSD",1748867411667,0.7993,2483.8,2483.3,4.02684598]
["bitfinex","ETHUSD",1748867411864,0.7993,2483.8,2483.3,4.02674341]
["bitfinex","ETHUSD",1748867412486,0.7993,2483.8,2483.1,4.02715289]
["bitfinex","ETHUSD",1748867412487,0.7993,2483.8,2483.2,4.02697604]
["bitfinex","ETHUSD",1748867412688,0.8066,2483.6,2483.2,4.02704017]
["bitfinex","ETHUSD",1748867412995,0.8066,2483.6,2483.1,4.02718042]
["bitfinex","ETHUSD",1748867413663,0.8066,2483.6,2483.2,4.02704906]
["bitfinex","ETHUSD",1748867414399,0.8066,2483.6,2483.1,4.02711126]
["bitfinex","ETHUSD",1748867414790,0.8066,2483.6,2483.2,4.02706185]
["bitfinex","ETHUSD",1748867414988,0.8066,2483.6,2483.4,4.0266096]
["bitfinex","ETHUSD",1748867415206,0.8066,2483.6,2483.3,4.02684544]
["bitfinex","ETHUSD",1748867416507,0.8066,2483.6,2483.1,4.02706759]
["bitfinex","ETHUSD",1748867417472,0.8066,2483.6,2483.0,4.02729555]
["bitfinex","ETHUSD",1748867417697,0.8066,2483.6,2483.0,0.020016]
["bitfinex","ETHUSD",1748867418001,0.8066,2483.6,2483.3,4.02681348]
["bitfinex","ETHUSD",1748867418577,0.8066,2483.6,2483.3,4.02689968]
["bitfinex","ETHUSD",1748867419057,0.8066,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1748867419259,0.7638,2484.1,2483.5,4.02657539]
["bitfinex","ETHUSD",1748867419460,0.05032938,2484.0,2483.5,4.02657539]
["bitfinex","ETHUSD",1748867419687,0.8251,2483.9,2483.5,4.02657539]
["bitfinex","ETHUSD",1748867419875,0.05032938,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1748867421005,0.05032938,2483.8,2483.4,4.02673012]
["bitfinex","ETHUSD",1748867421801,0.8251,2483.9,2483.4,4.02673012]
["bitfinex","ETHUSD",1748867421962,0.8251,2483.9,2483.3,4.02686671]
["bitfinex","ETHUSD",1748867421963,0.8173,2483.7,2483.3,4.02683413]
["bitfinex","ETHUSD",1748867422490,0.8173,2483.7,2483.2,4.02698487]
["bitfinex","ETHUSD",1748867425114,0.8173,2483.7,2482.8,1.03651419]
["bitfinex","ETHUSD",1748867425423,0.8173,2483.7,2483.4,4.02663005]
["bitfinex","ETHUSD",1748867425622,0.8173,2483.7,2483.4,4.02665537]
["bitfinex","ETHUSD",1748867426522,0.8173,2483.7,2483.5,4.02655792]
["bitfinex","ETHUSD",1748867427527,0.8173,2483.7,2483.4,4.02664458]
["bitfinex","ETHUSD",1748867427909,0.8173,2483.7,2483.5,4.026554]
["bitfinex","ETHUSD",1748867428234,0.8173,2483.7,2483.4,4.02665619]
["bitfinex","ETHUSD",1748867428607,0.8173,2483.7,2483.5,4.02651921]
["bitfinex","ETHUSD",1748867429633,0.8173,2483.7,2483.4,4.02664424]
["bitfinex","ETHUSD",1748867430326,0.8173,2483.7,2483.5,4.02656113]
["bitfinex","ETHUSD",1748867430937,0.8173,2483.7,2483.3,4.02677432]
["bitfinex","ETHUSD",1748867431140,0.8173,2483.7,2483.5,4.02645734]
["bitfinex","ETHUSD",1748867431638,0.8173,2483.7,2483.4,4.02667726]
["bitfinex","ETHUSD",1748867431800,0.8173,2483.7,2483.5,4.02647812]
["bitfinex","ETHUSD",1748867432002,0.8173,2483.7,2483.4,4.0266788]
["bitfinex","ETHUSD",1748867434427,0.8173,2483.7,2483.5,4.02656461]
["bitfinex","ETHUSD",1748867435715,0.8173,2483.7,2483.4,4.02662559]
["bitfinex","ETHUSD",1748867436985,0.8173,2483.7,2483.3,4.02678087]
["bitfinex","ETHUSD",1748867437149,0.8173,2483.7,2483.2,4.02703562]
["bitfinex","ETHUSD",1748867437348,0.8173,2483.7,2483.1,4.66670569]
["bitfinex","ETHUSD",1748867437526,0.05033724,2483.6,2483.0,4.66687238]
["bitfinex","ETHUSD",1748867437723,0.7629,2484.0,2483.0,4.66687238]
["bitfinex","ETHUSD",1748867437931,0.7629,2483.8,2483.1,4.02721188]
["bitfinex","ETHUSD",1748867438124,0.7629,2483.6,2483.1,4.02713991]
["bitfinex","ETHUSD",1748867438348,0.05033862,2483.5,2483.2,4.026975]
["bitfinex","ETHUSD",1748867438748,0.05033862,2483.5,2483.1,4.02713931]
["bitfinex","ETHUSD",1748867439348,0.7638,2483.4,2483.0,4.66688179]
["bitfinex","ETHUSD",1748867440078,0.7638,2483.4,2483.0,4.02731243]
["bitfinex","ETHUSD",1748867440260,0.7638,2483.4,2483.1,4.02720349]
["bitfinex","ETHUSD",1748867441070,0.26008899,2484.2,2483.3,4.02689968]
["bitfinex","ETHUSD",1748867441272,0.7638,2484.1,2483.3,4.02689968]
["bitfinex","ETHUSD",1748867441434,0.05033072,2484.0,2483.3,4.0469009]
["bitfinex","ETHUSD",1748867441638,0.7638,2484.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1748867441832,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867444183,0.6667,2484.3,2484.1,4.02558854]
["bitfinex","ETHUSD",1748867444338,0.6667,2484.3,2484.1,4.02552507]
["bitfinex","ETHUSD",1748867444741,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867444941,0.6667,2484.3,2484.0,4.02576489]
["bitfinex","ETHUSD",1748867445248,0.6667,2484.3,2484.1,4.02559893]
["bitfinex","ETHUSD",1748867445973,0.6667,2484.3,2484.0,4.02567533]
["bitfinex","ETHUSD",1748867446183,0.6667,2484.3,2484.1,4.0256011]
["bitfinex","ETHUSD",1748867447062,0.6667,2484.3,2483.8,4.02601688]
["bitfinex","ETHUSD",1748867447492,0.6667,2484.3,2484.0,4.0256987]
["bitfinex","ETHUSD",1748867447787,0.6667,2484.3,2484.0,4.02574584]
["bitfinex","ETHUSD",1748867448691,0.6667,2484.3,2483.9,4.02586413]
["bitfinex","ETHUSD",1748867448897,0.81391948,2484.2,2483.8,4.02603363]
["bitfinex","ETHUSD",1748867449053,0.81391948,2484.2,2483.9,4.02592585]
["bitfinex","ETHUSD",1748867450464,0.81391948,2484.2,2483.8,4.02601044]
["bitfinex","ETHUSD",1748867452491,0.81391948,2484.2,2483.7,4.0261863]
["bitfinex","ETHUSD",1748867452690,0.81391948,2484.2,2483.6,4.02641327]
["bitfinex","ETHUSD",1748867452987,0.81391948,2484.2,2483.7,4.02623954]
["bitfinex","ETHUSD",1748867453191,0.81391948,2484.2,2483.8,4.0260794]
["bitfinex","ETHUSD",1748867453697,0.81391948,2484.2,2483.7,4.02623954]
["bitfinex","ETHUSD",1748867453891,0.81391948,2484.2,2483.8,4.02601235]
["bitfinex","ETHUSD",1748867454194,0.81391948,2484.2,2483.7,4.02612882]
["bitfinex","ETHUSD",1748867454596,0.81391948,2484.2,2483.6,4.02627822]
["bitfinex","ETHUSD",1748867454755,0.81391948,2484.2,2483.5,4.0265157]
["bitfinex","ETHUSD",1748867455483,0.81391948,2484.2,2483.6,4.026401]
["bitfinex","ETHUSD",1748867456470,0.81391948,2484.2,2483.6,4.02640612]
["bitfinex","ETHUSD",1748867457500,0.81391948,2484.2,2483.5,4.02647921]
["bitfinex","ETHUSD",1748867457910,0.81391948,2484.2,2483.6,0.38299689]
["bitfinex","ETHUSD",1748867458191,0.81391948,2484.2,2483.7,0.38299689]
["bitfinex","ETHUSD",1748867458394,0.81391948,2484.2,2483.8,0.38299689]
["bitfinex","ETHUSD",1748867458606,0.81391948,2484.2,2483.6,4.02639762]
["bitfinex","ETHUSD",1748867458764,0.81391948,2484.2,2483.7,0.3826721]
["bitfinex","ETHUSD",1748867458959,0.81391948,2484.2,2483.8,0.3826721]
["bitfinex","ETHUSD",1748867459178,0.81391948,2484.2,2483.6,4.02639762]
["bitfinex","ETHUSD",1748867459399,0.81391948,2484.2,2483.7,0.38274735]
["bitfinex","ETHUSD",1748867459599,0.81391948,2484.2,2483.8,0.38274735]
["bitfinex","ETHUSD",1748867459963,0.81391948,2484.2,2483.8,4.40879016]
["bitfinex","ETHUSD",1748867460200,0.81391948,2484.2,2483.7,4.02615079]
["bitfinex","ETHUSD",1748867460402,0.81391948,2484.2,2483.8,0.38270599]
["bitfinex","ETHUSD",1748867460596,0.81391948,2484.2,2483.9,0.38270599]
["bitfinex","ETHUSD",1748867460765,0.81391948,2484.2,2483.8,4.02608306]
["bitfinex","ETHUSD",1748867460966,0.81391948,2484.2,2483.9,0.38263729]
["bitfinex","ETHUSD",1748867461287,0.81391948,2484.2,2483.5,4.02657539]
["bitfinex","ETHUSD",1748867461491,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867461661,0.6667,2484.3,2484.2,4.40804653]
["bitfinex","ETHUSD",1748867463105,0.6667,2484.3,2484.2,4.42801936]
["bitfinex","ETHUSD",1748867463309,0.6667,2484.3,2484.2,4.40804653]
["bitfinex","ETHUSD",1748867468676,0.6667,2484.3,2484.2,4.42801257]
["bitfinex","ETHUSD",1748867468915,0.6667,2484.3,2484.2,4.40804653]
["bitfinex","ETHUSD",1748867469384,0.6667,2484.3,2484.2,4.40856316]
["bitfinex","ETHUSD",1748867473409,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867473617,0.6667,2484.3,2484.2,4.4088861]
["bitfinex","ETHUSD",1748867477155,0.6667,2484.3,2484.2,12.97885379]
["bitfinex","ETHUSD",1748867477453,0.6667,2484.3,2484.2,0.63907553]
["bitfinex","ETHUSD",1748867477739,0.6667,2484.3,2484.2,0.38357187]
["bitfinex","ETHUSD",1748867478531,0.6667,2484.3,2484.2,4.40901265]
["bitfinex","ETHUSD",1748867479098,0.6667,2484.3,2484.2,0.38357187]
["bitfinex","ETHUSD",1748867479636,1.4803,2484.3,2484.2,0.38357187]
["bitfinex","ETHUSD",1748867480939,0.6667,2484.3,2484.2,4.40901265]
["bitfinex","ETHUSD",1748867481531,0.6667,2484.3,2484.2,0.38357187]
["bitfinex","ETHUSD",1748867482739,1.4235,2484.3,2484.2,0.38357187]
["bitfinex","ETHUSD",1748867485453,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867485748,0.6667,2484.3,2484.2,4.40984654]
["bitfinex","ETHUSD",1748867489546,0.6667,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1748867489727,0.6667,2484.3,2484.2,4.41045511]
["bitfinex","ETHUSD",1748867490033,0.6667,2484.3,2484.2,5.0694991]
["bitfinex","ETHUSD",1748867490226,0.6667,2484.3,2484.2,5.46969864]
["bitfinex","ETHUSD",1748867490828,0.6667,2484.3,2484.2,5.38062292]
["bitfinex","ETHUSD",1748867491140,0.6667,2484.3,2484.2,10.11065511]
["bitfinex","ETHUSD",1748867492056,0.6667,2484.3,2484.2,9.16045511]
["bitfinex","ETHUSD",1748867493649,0.6667,2484.3,2484.2,9.16025517]
["bitfinex","ETHUSD",1748867493852,0.6667,2484.3,2484.2,9.8017303]
["bitfinex","ETHUSD",1748867494750,0.6667,2484.3,2484.2,5.77628952]
["bitfinex","ETHUSD",1748867494956,0.6667,2484.3,2484.2,9.16025517]
["bitfinex","ETHUSD",1748867495658,0.6667,2484.3,2484.2,9.8017303]
["bitfinex","ETHUSD",1748867496745,0.6667,2484.3,2484.2,9.16025517]
["bitfinex","ETHUSD",1748867496926,0.6667,2484.3,2484.2,9.56045517]
["bitfinex","ETHUSD",1748867497126,0.6667,2484.3,2484.2,4.81045517]
["bitfinex","ETHUSD",1748867497619,0.6667,2484.3,2484.2,4.81044017]
["bitfinex","ETHUSD",1748867498077,0.6667,2484.3,2484.2,4.83040635]
["bitfinex","ETHUSD",1748867499849,0.6667,2484.3,2484.2,5.45169642]
["bitfinex","ETHUSD",1748867500053,0.6667,2484.3,2484.2,4.81044017]
["bitfinex","ETHUSD",1748867502441,0.6667,2484.3,2484.2,4.81000121]
["bitfinex","ETHUSD",1748867502968,0.6667,2484.3,2484.2,9.56000121]
["bitfinex","ETHUSD",1748867504374,0.6667,2484.3,2484.2,10.11000121]
["bitfinex","ETHUSD",1748867505175,0.801,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748867505346,0.801,2484.8,2484.7,4.40899117]
["bitfinex","ETHUSD",1748867505669,0.801,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1748867505873,0.801,2484.8,2484.7,4.40875914]
["bitfinex","ETHUSD",1748867506640,0.801,2484.8,2484.7,0.3841284]
["bitfinex","ETHUSD",1748867508242,0.801,2484.8,2484.7,4.40875914]
["bitfinex","ETHUSD",1748867508475,0.01,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1748867508683,0.01,2484.9,2484.8,4.40859717]
["bitfinex","ETHUSD",1748867509044,0.01,2484.9,2484.8,4.42854148]
["bitfinex","ETHUSD",1748867509882,0.01,2484.9,2484.8,4.42800584]
["bitfinex","ETHUSD",1748867510257,0.01,2484.9,2484.8,4.82820584]
["bitfinex","ETHUSD",1748867510443,0.01,2484.9,2484.8,13.37820584]
["bitfinex","ETHUSD",1748867510647,0.01,2484.9,2484.8,13.35826153]
["bitfinex","ETHUSD",1748867513050,0.01,2484.9,2484.8,5.35826153]
["bitfinex","ETHUSD",1748867513675,0.01,2484.9,2484.8,5.04590526]
["bitfinex","ETHUSD",1748867514063,0.01,2484.9,2484.8,5.06584425]
["bitfinex","ETHUSD",1748867514585,0.01,2484.9,2484.8,5.04590526]
["bitfinex","ETHUSD",1748867514762,0.01,2484.9,2484.8,4.40750745]
["bitfinex","ETHUSD",1748867516562,0.01,2484.9,2484.8,4.95750745]
["bitfinex","ETHUSD",1748867516763,0.01,2484.9,2484.8,5.59590526]
["bitfinex","ETHUSD",1748867516986,0.01,2484.9,2484.8,5.61583914]
["bitfinex","ETHUSD",1748867517173,0.01,2484.9,2484.8,5.59590526]
["bitfinex","ETHUSD",1748867517899,0.01,2484.9,2484.8,5.59584861]
["bitfinex","ETHUSD",1748867519105,0.01,2484.9,2484.8,5.04584861]
["bitfinex","ETHUSD",1748867519262,0.01,2484.9,2484.8,4.4074508]
["bitfinex","ETHUSD",1748867520175,0.01,2484.9,2484.8,4.42739144]
["bitfinex","ETHUSD",1748867520907,0.01,2484.9,2484.8,5.04584861]
["bitfinex","ETHUSD",1748867521111,0.01,2484.9,2484.8,5.06531006]
["bitfinex","ETHUSD",1748867522286,0.01,2484.9,2484.8,5.61531006]
["bitfinex","ETHUSD",1748867522584,0.01,2484.9,2484.8,6.01551006]
["bitfinex","ETHUSD",1748867522783,0.01,2484.9,2484.8,5.99557266]
["bitfinex","ETHUSD",1748867523471,0.01,2484.9,2484.8,13.37743483]
["bitfinex","ETHUSD",1748867523672,0.01,2484.9,2484.8,13.35750773]
["bitfinex","ETHUSD",1748867524312,0.818,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1748867524618,0.818,2485.6,2485.5,4.40591406]
["bitfinex","ETHUSD",1748867525392,0.818,2485.6,2485.5,4.42583326]
["bitfinex","ETHUSD",1748867525777,0.8304,2485.8,2485.7,4.02287094]
["bitfinex","ETHUSD",1748867525996,0.8304,2485.8,2485.7,4.40544966]
["bitfinex","ETHUSD",1748867526430,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748867526733,0.01,2485.9,2485.8,0.38257872]
["bitfinex","ETHUSD",1748867527032,0.01,2485.9,2485.7,0.38257872]
["bitfinex","ETHUSD",1748867527237,0.01,2485.9,2485.8,0.38257872]
["bitfinex","ETHUSD",1748867527396,0.01,2485.9,2485.3,4.02364926]
["bitfinex","ETHUSD",1748867527597,0.01,2485.9,2485.4,4.40615414]
["bitfinex","ETHUSD",1748867527841,0.8304,2485.8,2485.5,0.38266666]
["bitfinex","ETHUSD",1748867527997,0.8304,2485.8,2485.6,0.38266666]
["bitfinex","ETHUSD",1748867528192,0.8304,2485.8,2485.4,4.02338273]
["bitfinex","ETHUSD",1748867528437,0.8304,2485.8,2485.5,0.38268838]
["bitfinex","ETHUSD",1748867528641,0.8304,2485.8,2485.6,0.38268838]
["bitfinex","ETHUSD",1748867528834,0.8304,2485.8,2485.7,0.38268838]
["bitfinex","ETHUSD",1748867529038,0.8304,2485.8,2485.5,4.02321517]
["bitfinex","ETHUSD",1748867529198,0.8304,2485.8,2485.6,0.38270378]
["bitfinex","ETHUSD",1748867529537,0.8304,2485.8,2485.4,4.02341609]
["bitfinex","ETHUSD",1748867529836,0.8304,2485.8,2485.5,0.38276059]
["bitfinex","ETHUSD",1748867530022,0.8304,2485.8,2485.6,0.38276059]
["bitfinex","ETHUSD",1748867530335,0.8304,2485.8,2485.3,4.02358992]
["bitfinex","ETHUSD",1748867530535,0.8304,2485.8,2485.4,4.40629458]
["bitfinex","ETHUSD",1748867530703,0.8304,2485.8,2485.5,0.38280689]
["bitfinex","ETHUSD",1748867531827,0.8304,2485.8,2485.5,4.40612343]
["bitfinex","ETHUSD",1748867532037,0.8304,2485.8,2485.6,0.38280689]
["bitfinex","ETHUSD",1748867532537,0.8304,2485.8,2485.7,0.38297052]
["bitfinex","ETHUSD",1748867533840,0.8304,2485.8,2485.7,0.38306146]
["bitfinex","ETHUSD",1748867535708,0.8304,2485.8,2484.6,4.42484243]
["bitfinex","ETHUSD",1748867535709,0.88069545,2485.8,2484.9,12.66181321]
["bitfinex","ETHUSD",1748867536010,0.88069545,2485.8,2485.1,4.02385164]
["bitfinex","ETHUSD",1748867536205,0.88069545,2485.8,2485.3,4.02361294]
["bitfinex","ETHUSD",1748867536401,0.88069545,2485.8,2485.4,0.38346121]
["bitfinex","ETHUSD",1748867536601,0.88069545,2485.8,2485.5,0.38346121]
["bitfinex","ETHUSD",1748867536807,0.80049356,2485.7,2485.6,0.38346121]
["bitfinex","ETHUSD",1748867538945,0.80049356,2485.7,2485.0,0.63761118]
["bitfinex","ETHUSD",1748867539130,0.80049356,2485.7,2485.1,0.38391997]
["bitfinex","ETHUSD",1748867539341,0.80049356,2485.7,2485.2,0.38391997]
["bitfinex","ETHUSD",1748867539532,0.80049356,2485.7,2485.3,0.38391997]
["bitfinex","ETHUSD",1748867539866,0.80049356,2485.7,2485.4,0.38391997]
["bitfinex","ETHUSD",1748867540162,0.80049356,2485.7,2485.5,0.38391997]
["bitfinex","ETHUSD",1748867540366,0.80049356,2485.7,2485.6,0.38391997]
["bitfinex","ETHUSD",1748867540510,0.80049356,2485.7,2485.2,0.383978]
["bitfinex","ETHUSD",1748867540715,0.80049356,2485.7,2485.3,0.383978]
["bitfinex","ETHUSD",1748867540916,0.80049356,2485.7,2485.4,0.383978]
["bitfinex","ETHUSD",1748867541154,0.80049356,2485.7,2485.5,0.383978]
["bitfinex","ETHUSD",1748867541325,0.80049356,2485.7,2485.6,0.383978]
["bitfinex","ETHUSD",1748867542113,0.80049356,2485.7,2485.0,4.02413538]
["bitfinex","ETHUSD",1748867542421,0.80049356,2485.7,2485.1,0.38403231]
["bitfinex","ETHUSD",1748867542614,0.80049356,2485.7,2485.2,0.38403231]
["bitfinex","ETHUSD",1748867542815,0.80049356,2485.7,2485.3,0.38403231]
["bitfinex","ETHUSD",1748867543047,0.80049356,2485.7,2485.4,0.38403231]
["bitfinex","ETHUSD",1748867543315,0.80049356,2485.7,2484.9,4.024228]
["bitfinex","ETHUSD",1748867543619,0.80049356,2485.7,2485.0,0.38406086]
["bitfinex","ETHUSD",1748867543827,0.80049356,2485.7,2485.1,0.38406086]
["bitfinex","ETHUSD",1748867544026,0.80049356,2485.7,2485.2,0.38406086]
["bitfinex","ETHUSD",1748867544227,0.80049356,2485.7,2485.3,0.38406086]
["bitfinex","ETHUSD",1748867544427,0.80049356,2485.7,2484.8,4.02441609]
["bitfinex","ETHUSD",1748867544635,0.80049356,2485.7,2484.9,0.38403947]
["bitfinex","ETHUSD",1748867544947,0.80049356,2485.7,2485.0,0.38403947]
["bitfinex","ETHUSD",1748867545148,0.80049356,2485.7,2485.1,0.38403947]
["bitfinex","ETHUSD",1748867545327,0.80049356,2485.7,2485.2,0.38403947]
["bitfinex","ETHUSD",1748867545523,0.80049356,2485.7,2485.3,0.38403947]
["bitfinex","ETHUSD",1748867545732,0.80049356,2485.7,2484.9,4.0242848]
["bitfinex","ETHUSD",1748867545933,0.80049356,2485.7,2485.0,0.38401483]
["bitfinex","ETHUSD",1748867546131,0.80049356,2485.7,2485.1,0.38401483]
["bitfinex","ETHUSD",1748867546466,0.80049356,2485.7,2485.2,0.38401483]
["bitfinex","ETHUSD",1748867546615,0.80049356,2485.7,2485.3,0.38401483]
["bitfinex","ETHUSD",1748867546812,0.80049356,2485.7,2484.9,4.0242848]
["bitfinex","ETHUSD",1748867547056,0.80049356,2485.7,2485.0,0.38394377]
["bitfinex","ETHUSD",1748867547257,0.80049356,2485.7,2485.1,0.38394377]
["bitfinex","ETHUSD",1748867547458,0.80049356,2485.7,2485.2,0.38394377]
["bitfinex","ETHUSD",1748867547662,0.80049356,2485.7,2485.3,0.38394377]
["bitfinex","ETHUSD",1748867547823,0.80049356,2485.7,2484.9,4.0242848]
["bitfinex","ETHUSD",1748867548023,0.80049356,2485.7,2485.0,0.3838523]
["bitfinex","ETHUSD",1748867548229,0.80049356,2485.7,2485.1,0.3838523]
["bitfinex","ETHUSD",1748867548425,0.80049356,2485.7,2485.2,0.3838523]
["bitfinex","ETHUSD",1748867548649,0.80049356,2485.7,2485.3,0.38364165]
["bitfinex","ETHUSD",1748867548838,0.80049356,2485.7,2485.0,4.02411168]
["bitfinex","ETHUSD",1748867549036,0.80049356,2485.7,2485.1,0.38364313]
["bitfinex","ETHUSD",1748867549245,0.80049356,2485.7,2485.2,0.38364313]
["bitfinex","ETHUSD",1748867549555,0.80049356,2485.7,2485.3,0.38364313]
["bitfinex","ETHUSD",1748867549766,0.80049356,2485.7,2485.1,4.0239362]
["bitfinex","ETHUSD",1748867549767,0.80049356,2485.7,2485.4,0.38357716]
["bitfinex","ETHUSD",1748867549935,0.80049356,2485.7,2485.1,4.0239362]
["bitfinex","ETHUSD",1748867550139,0.80049356,2485.7,2485.2,0.38365324]
["bitfinex","ETHUSD",1748867550369,0.80049356,2485.7,2485.3,0.38365324]
["bitfinex","ETHUSD",1748867550569,0.80049356,2485.7,2485.4,0.38365324]
["bitfinex","ETHUSD",1748867550738,0.80049356,2485.7,2485.1,4.02389337]
["bitfinex","ETHUSD",1748867550934,0.80049356,2485.7,2485.2,0.38364654]
["bitfinex","ETHUSD",1748867551263,0.80049356,2485.7,2485.3,0.38364654]
["bitfinex","ETHUSD",1748867551432,0.80049356,2485.7,2485.4,4.40707339]
["bitfinex","ETHUSD",1748867551638,0.80049356,2485.7,2485.5,0.38364654]
["bitfinex","ETHUSD",1748867552251,0.80049356,2485.7,2485.6,0.38364654]
["bitfinex","ETHUSD",1748867552635,0.7502,2485.7,2485.6,0.38360014]
["bitfinex","ETHUSD",1748867555863,0.01,2485.9,2485.6,0.38360014]
["bitfinex","ETHUSD",1748867556173,0.01,2485.9,2485.5,4.0232723]
["bitfinex","ETHUSD",1748867556174,0.06028918,2485.9,2485.7,0.38360014]
["bitfinex","ETHUSD",1748867556354,0.06028918,2485.9,2485.8,0.38360014]
["bitfinex","ETHUSD",1748867556550,0.06028918,2485.9,2485.5,4.0232723]
["bitfinex","ETHUSD",1748867556742,0.06028918,2485.9,2485.6,0.38338348]
["bitfinex","ETHUSD",1748867557062,0.06028918,2485.9,2485.7,0.38338348]
["bitfinex","ETHUSD",1748867557227,0.06028918,2485.9,2485.8,0.38338348]
["bitfinex","ETHUSD",1748867557428,0.06028918,2485.9,2485.6,0.38338348]
["bitfinex","ETHUSD",1748867557627,0.06028918,2485.9,2485.7,0.38338348]
["bitfinex","ETHUSD",1748867557830,0.06028918,2485.9,2485.8,0.38338348]
["bitfinex","ETHUSD",1748867558030,0.06028918,2485.9,2485.6,0.38338348]
["bitfinex","ETHUSD",1748867558230,0.06028918,2485.9,2485.7,0.38338348]
["bitfinex","ETHUSD",1748867558431,0.06028918,2485.9,2485.8,0.38338348]
["bitfinex","ETHUSD",1748867560637,0.06028918,2485.9,2485.8,0.38339964]
["bitfinex","ETHUSD",1748867564854,0.06028918,2485.9,2485.8,0.38332516]
["bitfinex","ETHUSD",1748867568742,0.06028918,2485.9,2485.8,0.38324531]
["bitfinex","ETHUSD",1748867572885,0.06028918,2485.9,2485.6,4.40658151]
["bitfinex","ETHUSD",1748867573089,0.06028918,2485.9,2485.7,0.38341702]
["bitfinex","ETHUSD",1748867573548,0.06028918,2485.9,2485.8,0.38341702]
["bitfinex","ETHUSD",1748867573748,0.06028918,2485.9,2485.7,0.38341702]
["bitfinex","ETHUSD",1748867573948,0.06028918,2485.9,2485.8,0.38341702]
["bitfinex","ETHUSD",1748867574161,0.06028918,2485.9,2485.6,0.38341702]
["bitfinex","ETHUSD",1748867574385,0.06028918,2485.9,2485.7,0.38341702]
["bitfinex","ETHUSD",1748867574583,0.06028918,2485.9,2485.8,0.38341702]
["bitfinex","ETHUSD",1748867575581,0.06028918,2485.9,2485.6,4.40658358]
["bitfinex","ETHUSD",1748867575767,0.06028918,2485.9,2485.7,0.38341702]
["bitfinex","ETHUSD",1748867575974,0.06028918,2485.9,2485.8,0.38341702]
["bitfinex","ETHUSD",1748867576684,0.06028918,2485.9,2485.7,0.38341702]
["bitfinex","ETHUSD",1748867576885,0.06028918,2485.9,2485.8,0.38373848]
["bitfinex","ETHUSD",1748867579895,0.86848918,2485.9,2485.8,0.38373848]
["bitfinex","ETHUSD",1748867580051,0.86848918,2485.9,2485.1,0.63761118]
["bitfinex","ETHUSD",1748867580254,0.86848918,2485.9,2485.2,0.38457506]
["bitfinex","ETHUSD",1748867580454,0.86848918,2485.9,2485.3,0.38457506]
["bitfinex","ETHUSD",1748867580688,0.86848918,2485.9,2485.2,4.02376007]
["bitfinex","ETHUSD",1748867580954,0.86848918,2485.9,2485.3,0.38467624]
["bitfinex","ETHUSD",1748867581177,0.86848918,2485.9,2485.4,0.38467624]
["bitfinex","ETHUSD",1748867581379,0.86848918,2485.9,2485.5,0.38467624]
["bitfinex","ETHUSD",1748867581579,0.86848918,2485.9,2485.6,0.38467624]
["bitfinex","ETHUSD",1748867581894,0.86848918,2485.9,2484.9,4.66188561]
["bitfinex","ETHUSD",1748867582086,0.86848918,2485.9,2485.0,0.38458522]
["bitfinex","ETHUSD",1748867582295,0.86848918,2485.9,2485.1,0.38458522]
["bitfinex","ETHUSD",1748867582453,0.86848918,2485.9,2485.2,0.38458522]
["bitfinex","ETHUSD",1748867582651,0.86848918,2485.9,2485.3,0.38458522]
["bitfinex","ETHUSD",1748867582871,0.86848918,2485.9,2485.4,0.38458522]
["bitfinex","ETHUSD",1748867583068,0.86848918,2485.9,2484.9,4.02423775]
["bitfinex","ETHUSD",1748867583272,0.86848918,2485.9,2485.0,0.38429812]
["bitfinex","ETHUSD",1748867583471,0.86848918,2485.9,2485.1,0.38429812]
["bitfinex","ETHUSD",1748867583686,0.86848918,2485.9,2485.2,0.38429812]
["bitfinex","ETHUSD",1748867583873,0.86848918,2485.9,2485.3,0.38429812]
["bitfinex","ETHUSD",1748867584068,0.86848918,2485.9,2485.0,4.02414389]
["bitfinex","ETHUSD",1748867584398,0.7955,2485.8,2485.1,0.38416347]
["bitfinex","ETHUSD",1748867584703,0.01,2485.9,2485.6,4.02302836]
["bitfinex","ETHUSD",1748867584871,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748867585058,0.01,2485.9,2485.8,0.38416347]
["bitfinex","ETHUSD",1748867585473,0.01,2485.9,2485.8,4.40701325]
["bitfinex","ETHUSD",1748867586363,0.01,2485.9,2485.8,0.38416347]
["bitfinex","ETHUSD",1748867586759,0.01,2485.9,2485.8,4.40701325]
["bitfinex","ETHUSD",1748867587399,0.01,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1748867587601,0.20997323,2488.2,2486.8,4.4214321]
["bitfinex","ETHUSD",1748867587820,0.7876,2487.9,2487.4,4.02026212]
["bitfinex","ETHUSD",1748867587969,0.99705062,2487.9,2487.4,4.40391403]
["bitfinex","ETHUSD",1748867588169,0.7876,2487.9,2487.4,4.40391403]
["bitfinex","ETHUSD",1748867589197,0.7876,2487.9,2487.4,0.38365191]
["bitfinex","ETHUSD",1748867589635,0.7876,2487.9,2487.4,0.7192564]
["bitfinex","ETHUSD",1748867590744,0.7876,2487.9,2487.4,0.33560449]
["bitfinex","ETHUSD",1748867591304,0.03037498,2487.8,2487.4,0.33560449]
["bitfinex","ETHUSD",1748867593157,0.7876,2487.9,2487.4,0.33560449]
["bitfinex","ETHUSD",1748867594791,3.9419,2488.8,2487.4,0.33560449]
["bitfinex","ETHUSD",1748867594792,0.01,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748867595050,0.01,2489.9,2489.0,8.0]
["bitfinex","ETHUSD",1748867595202,0.01,2489.9,2489.1,0.75555264]
["bitfinex","ETHUSD",1748867595402,0.01,2489.9,2489.4,4.01697627]
["bitfinex","ETHUSD",1748867595603,0.01,2489.9,2489.5,0.33532139]
["bitfinex","ETHUSD",1748867595808,0.01,2489.9,2489.5,1.18975503]
["bitfinex","ETHUSD",1748867596844,0.01,2489.9,2489.6,0.85439932]
["bitfinex","ETHUSD",1748867597704,0.7704,2489.8,2488.4,0.4002]
["bitfinex","ETHUSD",1748867597909,0.87804,2489.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1748867598136,0.7704,2489.8,2488.9,4.01770593]
["bitfinex","ETHUSD",1748867598353,0.01,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1748867598503,0.01,2489.9,2489.0,0.04016609]
["bitfinex","ETHUSD",1748867598705,0.01,2489.9,2488.8,0.4002]
["bitfinex","ETHUSD",1748867599016,0.01,2489.9,2488.5,0.40428906]
["bitfinex","ETHUSD",1748867599017,0.7936,2489.8,2488.5,4.01846983]
["bitfinex","ETHUSD",1748867599219,0.88036,2489.7,2488.4,4.4187913]
["bitfinex","ETHUSD",1748867599550,0.8266,2489.6,2488.4,0.4002]
["bitfinex","ETHUSD",1748867599756,8.8266,2489.6,2488.1,4.01911147]
["bitfinex","ETHUSD",1748867600054,1.37235345,2489.5,2488.1,4.01899219]
["bitfinex","ETHUSD",1748867600350,0.8266,2489.6,2488.3,4.01870932]
["bitfinex","ETHUSD",1748867600545,0.8266,2489.6,2488.2,4.01888975]
["bitfinex","ETHUSD",1748867600917,8.8266,2489.6,2488.2,4.01888975]
["bitfinex","ETHUSD",1748867601239,8.8266,2489.6,2488.0,0.4002]
["bitfinex","ETHUSD",1748867601240,8.8222,2489.5,2488.0,0.4002]
["bitfinex","ETHUSD",1748867601438,2.10609126,2489.4,2488.0,4.41946658]
["bitfinex","ETHUSD",1748867601946,8.0,2489.3,2488.0,0.4002]
["bitfinex","ETHUSD",1748867602148,10.10609126,2489.4,2488.0,4.41944674]
["bitfinex","ETHUSD",1748867602367,0.01,2489.9,2489.8,4.56638685]
["bitfinex","ETHUSD",1748867602580,2.10704444,2491.7,2490.0,4.01595036]
["bitfinex","ETHUSD",1748867602859,1.242,2490.9,2490.0,4.01606425]
["bitfinex","ETHUSD",1748867603058,1.242,2490.9,2490.1,0.55]
["bitfinex","ETHUSD",1748867603271,0.20648,2490.8,2490.1,4.01587202]
["bitfinex","ETHUSD",1748867603484,0.20648,2490.8,2490.1,4.01581216]
["bitfinex","ETHUSD",1748867603782,0.20648,2490.8,2490.0,4.56598855]
["bitfinex","ETHUSD",1748867604261,0.20648,2490.8,2490.0,4.56605578]
["bitfinex","ETHUSD",1748867604462,0.20648,2490.8,2490.0,0.94742708]
["bitfinex","ETHUSD",1748867604833,0.20648,2490.8,2490.1,0.55]
["bitfinex","ETHUSD",1748867605522,0.20648,2490.8,2490.1,4.56590099]
["bitfinex","ETHUSD",1748867605724,0.20648,2490.8,2490.0,4.56598738]
["bitfinex","ETHUSD",1748867606081,0.20648,2490.8,2490.1,4.01586845]
["bitfinex","ETHUSD",1748867606249,0.20648,2490.8,2490.1,0.04015002]
["bitfinex","ETHUSD",1748867606419,0.20648,2490.8,2489.9,0.4002]
["bitfinex","ETHUSD",1748867606625,0.20648,2490.8,2489.9,4.41641632]
["bitfinex","ETHUSD",1748867606819,1.242,2490.9,2489.9,0.4002]
["bitfinex","ETHUSD",1748867607163,0.7903,2490.8,2489.9,0.4002]
["bitfinex","ETHUSD",1748867607388,0.7903,2490.8,2489.9,4.41632587]
["bitfinex","ETHUSD",1748867607985,0.7903,2490.8,2490.0,4.01599791]
["bitfinex","ETHUSD",1748867608185,0.99353,2490.8,2490.1,4.01589454]
["bitfinex","ETHUSD",1748867608387,0.99353,2490.8,2490.2,4.01564515]
["bitfinex","ETHUSD",1748867608588,1.242,2490.9,2490.3,0.04015116]
["bitfinex","ETHUSD",1748867609090,1.242,2490.9,2490.3,4.05561607]
["bitfinex","ETHUSD",1748867609291,1.242,2490.9,2490.2,4.01566071]
["bitfinex","ETHUSD",1748867609597,1.242,2490.9,2490.3,4.01554092]
["bitfinex","ETHUSD",1748867610569,1.242,2490.9,2490.1,4.01575486]
["bitfinex","ETHUSD",1748867610769,1.242,2490.9,2490.2,4.01568801]
["bitfinex","ETHUSD",1748867611520,1.242,2490.9,2490.1,4.01586044]
["bitfinex","ETHUSD",1748867611667,0.796,2490.8,2489.8,4.01637467]
["bitfinex","ETHUSD",1748867611882,0.2038,2490.7,2489.8,4.01630901]
["bitfinex","ETHUSD",1748867612071,0.2038,2490.7,2489.9,4.0161396]
["bitfinex","ETHUSD",1748867612311,0.2038,2490.7,2489.8,4.01637481]
["bitfinex","ETHUSD",1748867612592,0.796,2490.8,2489.9,4.01615408]
["bitfinex","ETHUSD",1748867613202,0.796,2490.8,2490.0,4.01606154]
["bitfinex","ETHUSD",1748867613507,0.796,2490.8,2490.0,4.01593749]
["bitfinex","ETHUSD",1748867613679,0.9998,2490.8,2490.1,4.01588686]
["bitfinex","ETHUSD",1748867613880,0.796,2490.8,2489.8,4.01638685]
["bitfinex","ETHUSD",1748867614080,0.796,2490.8,2489.8,0.55]
["bitfinex","ETHUSD",1748867614282,0.796,2490.8,2489.9,4.01610201]
["bitfinex","ETHUSD",1748867614922,0.796,2490.8,2489.8,4.01636507]
["bitfinex","ETHUSD",1748867614923,0.796,2490.8,2490.0,4.05621988]
["bitfinex","ETHUSD",1748867615091,0.796,2490.8,2490.1,4.01577433]
["bitfinex","ETHUSD",1748867615290,0.2038,2490.7,2490.1,4.01577433]
["bitfinex","ETHUSD",1748867615620,0.2038,2490.7,2490.0,4.01600436]
["bitfinex","ETHUSD",1748867615820,0.2038,2490.7,2489.8,4.01629104]
["bitfinex","ETHUSD",1748867615821,0.2038,2490.7,2490.1,4.01590194]
["bitfinex","ETHUSD",1748867616128,0.2038,2490.7,2489.6,9.16244086]
["bitfinex","ETHUSD",1748867616129,0.2038,2490.7,2490.0,4.01598068]
["bitfinex","ETHUSD",1748867616477,0.2038,2490.7,2490.1,0.37751545]
["bitfinex","ETHUSD",1748867616677,0.2038,2490.7,2490.2,0.37751545]
["bitfinex","ETHUSD",1748867616882,0.2038,2490.7,2489.8,4.01638685]
["bitfinex","ETHUSD",1748867617076,0.2038,2490.7,2489.9,0.37766676]
["bitfinex","ETHUSD",1748867617313,0.2038,2490.7,2489.6,0.55]
["bitfinex","ETHUSD",1748867617539,0.2038,2490.7,2489.8,4.01628916]
["bitfinex","ETHUSD",1748867618050,0.2038,2490.7,2489.5,0.4002]
["bitfinex","ETHUSD",1748867618245,0.7979,2490.6,2489.6,4.01663454]
["bitfinex","ETHUSD",1748867618452,0.7979,2490.6,2489.7,4.01652389]
["bitfinex","ETHUSD",1748867618611,0.7979,2490.6,2489.6,4.01661366]
["bitfinex","ETHUSD",1748867618811,0.7979,2490.6,2489.6,0.0401619]
["bitfinex","ETHUSD",1748867619118,0.7979,2490.6,2489.7,4.01654287]
["bitfinex","ETHUSD",1748867619810,0.7979,2490.6,2489.6,4.05678041]
["bitfinex","ETHUSD",1748867620651,0.7979,2490.6,2489.7,4.01651461]
["bitfinex","ETHUSD",1748867620850,0.7979,2490.6,2489.6,4.05676067]
["bitfinex","ETHUSD",1748867621200,0.7979,2490.6,2489.7,4.01652054]
["bitfinex","ETHUSD",1748867622014,0.7979,2490.6,2489.4,4.01697543]
["bitfinex","ETHUSD",1748867622214,0.7979,2490.6,2489.5,4.01680568]
["bitfinex","ETHUSD",1748867622656,0.8035,2490.5,2489.3,4.01711479]
["bitfinex","ETHUSD",1748867622857,0.8035,2490.3,2489.1,0.55]
["bitfinex","ETHUSD",1748867623067,0.8035,2490.3,2489.3,0.55]
["bitfinex","ETHUSD",1748867623227,0.8035,2490.3,2489.6,4.01656473]
["bitfinex","ETHUSD",1748867623581,0.8035,2490.3,2489.5,4.01681452]
["bitfinex","ETHUSD",1748867623582,0.8035,2490.3,2489.5,4.01673412]
["bitfinex","ETHUSD",1748867623750,0.8035,2490.3,2489.6,4.01670646]
["bitfinex","ETHUSD",1748867624463,0.8035,2490.3,2489.5,0.0401644]
["bitfinex","ETHUSD",1748867624627,0.8035,2490.3,2489.6,4.01658617]
["bitfinex","ETHUSD",1748867624827,0.8035,2490.3,2489.4,4.01694006]
["bitfinex","ETHUSD",1748867625031,0.8035,2490.3,2489.5,0.0401647]
["bitfinex","ETHUSD",1748867625269,0.8035,2490.3,2489.4,0.0401647]
["bitfinex","ETHUSD",1748867625438,0.8035,2490.3,2489.3,0.39578556]
["bitfinex","ETHUSD",1748867625439,0.8035,2490.3,2489.5,4.0168178]
["bitfinex","ETHUSD",1748867625639,0.8035,2490.3,2489.4,4.01703221]
["bitfinex","ETHUSD",1748867625939,0.8035,2490.3,2489.4,4.01695454]
["bitfinex","ETHUSD",1748867626976,0.8035,2490.3,2489.2,4.01721588]
["bitfinex","ETHUSD",1748867627137,0.8035,2490.3,2489.4,4.01700854]
["bitfinex","ETHUSD",1748867627330,0.8035,2490.3,2489.3,4.01709721]
["bitfinex","ETHUSD",1748867627652,0.8035,2490.3,2489.4,4.01702808]
["bitfinex","ETHUSD",1748867628065,0.8035,2490.3,2489.5,4.016855]
["bitfinex","ETHUSD",1748867628934,0.8035,2490.3,2489.4,4.05710779]
["bitfinex","ETHUSD",1748867629133,0.8035,2490.3,2489.3,4.01712833]
["bitfinex","ETHUSD",1748867629591,0.8035,2490.3,2489.4,4.01702743]
["bitfinex","ETHUSD",1748867630061,0.8035,2490.3,2489.1,8.0]
["bitfinex","ETHUSD",1748867630062,0.8035,2490.3,2489.1,0.39608253]
["bitfinex","ETHUSD",1748867630384,0.8035,2490.3,2489.1,4.01750042]
["bitfinex","ETHUSD",1748867630592,0.8068,2490.1,2488.7,0.55]
["bitfinex","ETHUSD",1748867630805,0.8068,2490.1,2489.0,4.01755202]
["bitfinex","ETHUSD",1748867630977,0.8068,2490.1,2489.1,4.01738466]
["bitfinex","ETHUSD",1748867631359,0.8068,2490.1,2489.2,4.01727916]
["bitfinex","ETHUSD",1748867632589,0.8068,2490.1,2489.3,4.01711099]
["bitfinex","ETHUSD",1748867632752,0.8068,2490.1,2488.9,0.40084989]
["bitfinex","ETHUSD",1748867632960,0.8068,2490.1,2489.2,4.01724991]
["bitfinex","ETHUSD",1748867633543,0.8068,2490.1,2489.3,4.01712657]
["bitfinex","ETHUSD",1748867634154,0.8068,2490.1,2489.2,0.04017086]
["bitfinex","ETHUSD",1748867634354,0.8068,2490.1,2489.4,4.01696004]
["bitfinex","ETHUSD",1748867634891,0.8068,2490.1,2489.2,4.01733829]
["bitfinex","ETHUSD",1748867635949,0.8068,2490.1,2489.3,4.01709324]
["bitfinex","ETHUSD",1748867638143,0.8068,2490.1,2489.4,4.0169673]
["bitfinex","ETHUSD",1748867638342,0.8068,2490.1,2489.0,4.56767778]
["bitfinex","ETHUSD",1748867638561,0.8068,2490.1,2489.5,4.01680699]
["bitfinex","ETHUSD",1748867638795,0.8068,2490.1,2489.6,4.01668769]
["bitfinex","ETHUSD",1748867638957,0.8068,2490.1,2489.5,4.01676498]
["bitfinex","ETHUSD",1748867639683,0.8068,2490.1,2489.4,4.01698224]
["bitfinex","ETHUSD",1748867639849,0.8068,2490.1,2489.4,4.01696211]
["bitfinex","ETHUSD",1748867640046,0.8068,2490.1,2489.2,4.01735497]
["bitfinex","ETHUSD",1748867640254,0.8068,2490.1,2489.4,4.01694089]
["bitfinex","ETHUSD",1748867640749,0.8068,2490.1,2489.4,0.04016589]
["bitfinex","ETHUSD",1748867640992,0.8068,2490.1,2489.2,0.55]
["bitfinex","ETHUSD",1748867641287,0.8068,2490.1,2489.7,4.01648231]
["bitfinex","ETHUSD",1748867641689,0.8068,2490.1,2489.8,4.01638575]
["bitfinex","ETHUSD",1748867642067,0.8068,2490.1,2489.7,4.01648218]
["bitfinex","ETHUSD",1748867642267,0.824,2490.4,2490.0,4.01600909]
["bitfinex","ETHUSD",1748867644053,0.824,2490.4,2490.1,4.0157863]
["bitfinex","ETHUSD",1748867644489,0.824,2490.4,2490.2,4.01571912]
["bitfinex","ETHUSD",1748867644680,1.242,2490.9,2490.1,4.01582851]
["bitfinex","ETHUSD",1748867644681,0.797,2490.8,2490.1,4.01582851]
["bitfinex","ETHUSD",1748867645004,0.797,2490.8,2490.2,0.38221859]
["bitfinex","ETHUSD",1748867645178,0.797,2490.8,2490.3,0.38198447]
["bitfinex","ETHUSD",1748867645384,0.797,2490.8,2490.4,0.38198447]
["bitfinex","ETHUSD",1748867645600,0.797,2490.8,2490.5,0.3818603]
["bitfinex","ETHUSD",1748867645783,0.797,2490.8,2490.6,0.3818603]
["bitfinex","ETHUSD",1748867646101,1.0009,2490.8,2490.7,0.3818603]
["bitfinex","ETHUSD",1748867646459,1.0009,2490.8,2490.1,4.01589408]
["bitfinex","ETHUSD",1748867646661,1.0009,2490.8,2490.2,0.38185483]
["bitfinex","ETHUSD",1748867646883,0.797,2490.8,2490.3,0.38184793]
["bitfinex","ETHUSD",1748867647096,0.797,2490.8,2490.4,0.38184793]
["bitfinex","ETHUSD",1748867647296,0.797,2490.8,2490.5,0.38184793]
["bitfinex","ETHUSD",1748867647600,0.797,2490.8,2490.6,0.38184793]
["bitfinex","ETHUSD",1748867647900,1.0009,2490.8,2490.1,0.63703099]
["bitfinex","ETHUSD",1748867648106,1.0009,2490.8,2490.2,0.38157031]
["bitfinex","ETHUSD",1748867648307,1.0009,2490.8,2490.3,0.38157031]
["bitfinex","ETHUSD",1748867648506,1.0009,2490.8,2490.4,0.38157031]
["bitfinex","ETHUSD",1748867648797,0.797,2490.8,2490.5,0.38157031]
["bitfinex","ETHUSD",1748867649006,0.797,2490.8,2490.6,0.38157031]
["bitfinex","ETHUSD",1748867649160,0.797,2490.8,2490.2,4.01565774]
["bitfinex","ETHUSD",1748867649367,0.797,2490.8,2490.3,0.38142037]
["bitfinex","ETHUSD",1748867649564,1.0009,2490.8,2490.4,0.38142037]
["bitfinex","ETHUSD",1748867649777,1.0009,2490.8,2490.1,4.01587569]
["bitfinex","ETHUSD",1748867650094,1.0009,2490.8,2490.2,0.38136062]
["bitfinex","ETHUSD",1748867650398,1.0009,2490.8,2490.3,0.38136062]
["bitfinex","ETHUSD",1748867651280,0.797,2490.8,2490.3,4.43700472]
["bitfinex","ETHUSD",1748867651485,0.797,2490.8,2490.4,4.39667764]
["bitfinex","ETHUSD",1748867651696,0.797,2490.8,2490.5,0.38136062]
["bitfinex","ETHUSD",1748867651894,0.797,2490.8,2490.6,0.38136062]
["bitfinex","ETHUSD",1748867652100,0.797,2490.8,2490.4,4.01540506]
["bitfinex","ETHUSD",1748867652301,0.797,2490.8,2490.5,0.38116323]
["bitfinex","ETHUSD",1748867652512,0.797,2490.8,2490.6,0.38116323]
["bitfinex","ETHUSD",1748867653307,0.797,2490.8,2490.4,4.0153419]
["bitfinex","ETHUSD",1748867653583,1.242,2490.9,2490.5,0.38105651]
["bitfinex","ETHUSD",1748867653810,1.242,2490.9,2490.6,0.4212032]
["bitfinex","ETHUSD",1748867654015,1.242,2490.9,2490.7,0.38094724]
["bitfinex","ETHUSD",1748867654214,1.242,2490.9,2490.3,4.01550538]
["bitfinex","ETHUSD",1748867654383,1.242,2490.9,2490.4,0.38097512]
["bitfinex","ETHUSD",1748867654711,1.242,2490.9,2490.5,0.38097512]
["bitfinex","ETHUSD",1748867654884,1.242,2490.9,2490.6,0.38097512]
["bitfinex","ETHUSD",1748867655082,1.242,2490.9,2490.3,4.41637173]
["bitfinex","ETHUSD",1748867655316,1.242,2490.9,2490.4,0.42104377]
["bitfinex","ETHUSD",1748867655516,1.242,2490.9,2490.5,0.38089404]
["bitfinex","ETHUSD",1748867655697,1.242,2490.9,2490.6,0.38089404]
["bitfinex","ETHUSD",1748867655892,1.242,2490.9,2490.4,4.05548598]
["bitfinex","ETHUSD",1748867656217,1.242,2490.9,2490.5,0.38081578]
["bitfinex","ETHUSD",1748867656419,1.242,2490.9,2490.6,0.38081578]
["bitfinex","ETHUSD",1748867656615,1.242,2490.9,2490.5,4.01521585]
["bitfinex","ETHUSD",1748867656818,1.242,2490.9,2490.6,0.38082489]
["bitfinex","ETHUSD",1748867657020,1.242,2490.9,2490.4,4.05541863]
["bitfinex","ETHUSD",1748867657221,1.242,2490.9,2490.5,0.3808372]
["bitfinex","ETHUSD",1748867657422,1.242,2490.9,2490.6,0.3808372]
["bitfinex","ETHUSD",1748867657721,1.242,2490.9,2490.3,4.41644218]
["bitfinex","ETHUSD",1748867657900,1.242,2490.9,2490.4,0.38082881]
["bitfinex","ETHUSD",1748867658095,1.242,2490.9,2490.5,0.38082936]
["bitfinex","ETHUSD",1748867658326,1.242,2490.9,2490.6,0.38082936]
["bitfinex","ETHUSD",1748867658625,1.242,2490.9,2490.3,4.41639103]
["bitfinex","ETHUSD",1748867658923,1.242,2490.9,2490.4,4.39619308]
["bitfinex","ETHUSD",1748867659226,1.242,2490.9,2490.5,0.38079576]
["bitfinex","ETHUSD",1748867660209,0.8181,2490.8,2490.6,0.38079576]
["bitfinex","ETHUSD",1748867660409,0.8181,2490.8,2490.4,4.01540537]
["bitfinex","ETHUSD",1748867660719,0.8181,2490.8,2490.5,4.39592647]
["bitfinex","ETHUSD",1748867660921,1.242,2490.9,2490.6,0.38071635]
["bitfinex","ETHUSD",1748867661123,1.242,2490.9,2490.6,4.01509058]
["bitfinex","ETHUSD",1748867661622,1.242,2490.9,2490.5,4.01518581]
["bitfinex","ETHUSD",1748867661825,1.242,2490.9,2490.6,0.38082235]
["bitfinex","ETHUSD",1748867662021,1.242,2490.9,2490.5,4.01525408]
["bitfinex","ETHUSD",1748867662228,1.242,2490.9,2490.6,0.3808109]
["bitfinex","ETHUSD",1748867662402,1.242,2490.9,2490.4,4.01537131]
["bitfinex","ETHUSD",1748867662602,1.242,2490.9,2490.5,0.38082362]
["bitfinex","ETHUSD",1748867662804,1.242,2490.9,2490.6,0.38082362]
["bitfinex","ETHUSD",1748867663604,1.242,2490.9,2490.6,4.4360504]
["bitfinex","ETHUSD",1748867663817,1.242,2490.9,2490.7,0.38082362]
["bitfinex","ETHUSD",1748867664231,1.242,2490.9,2490.8,0.38082362]
["bitfinex","ETHUSD",1748867666849,1.242,2490.9,2490.7,0.38082362]
["bitfinex","ETHUSD",1748867668126,1.242,2490.9,2490.8,0.38082362]
["bitfinex","ETHUSD",1748867668453,1.242,2490.9,2490.4,4.01534564]
["bitfinex","ETHUSD",1748867668454,1.242,2490.9,2490.5,4.3959604]
["bitfinex","ETHUSD",1748867668629,1.242,2490.9,2490.6,0.38082362]
["bitfinex","ETHUSD",1748867668831,1.242,2490.9,2490.7,0.38082362]
["bitfinex","ETHUSD",1748867669036,1.242,2490.9,2490.8,0.38082362]
["bitfinex","ETHUSD",1748867669353,1.242,2490.9,2490.5,0.38082362]
["bitfinex","ETHUSD",1748867669540,1.242,2490.9,2490.6,0.38082362]
["bitfinex","ETHUSD",1748867669741,1.242,2490.9,2490.7,0.38082362]
["bitfinex","ETHUSD",1748867669939,1.242,2490.9,2490.8,0.38082362]
["bitfinex","ETHUSD",1748867670240,1.242,2490.9,2490.4,4.01534094]
["bitfinex","ETHUSD",1748867670425,1.242,2490.9,2490.5,0.38171559]
["bitfinex","ETHUSD",1748867670626,1.242,2490.9,2490.6,0.38171559]
["bitfinex","ETHUSD",1748867670939,0.8057,2490.8,2490.7,0.38171559]
["bitfinex","ETHUSD",1748867671319,1.01047,2490.8,2490.7,0.38171559]
["bitfinex","ETHUSD",1748867671611,0.7976,2490.7,2489.9,4.65324262]
["bitfinex","ETHUSD",1748867671816,0.7976,2490.7,2490.0,0.38186174]
["bitfinex","ETHUSD",1748867672036,0.7976,2490.7,2490.1,0.38186174]
["bitfinex","ETHUSD",1748867672240,0.7976,2490.7,2490.2,0.38186174]
["bitfinex","ETHUSD",1748867672423,0.8276,2490.6,2490.3,0.38186174]
["bitfinex","ETHUSD",1748867672611,0.8276,2490.6,2489.8,4.01631169]
["bitfinex","ETHUSD",1748867672840,0.8276,2490.6,2489.9,0.38209422]
["bitfinex","ETHUSD",1748867673157,0.8276,2490.6,2490.0,0.38209422]
["bitfinex","ETHUSD",1748867673352,0.8276,2490.6,2490.1,0.38209422]
["bitfinex","ETHUSD",1748867673648,0.8276,2490.6,2490.2,0.38209422]
["bitfinex","ETHUSD",1748867673870,0.8276,2490.6,2489.6,12.65362502]
["bitfinex","ETHUSD",1748867674017,0.8276,2490.6,2489.7,0.38212524]
["bitfinex","ETHUSD",1748867674365,0.8276,2490.6,2489.8,0.38222395]
["bitfinex","ETHUSD",1748867674542,0.8276,2490.6,2489.9,0.38222395]
["bitfinex","ETHUSD",1748867674719,0.8276,2490.6,2490.0,0.38222395]
["bitfinex","ETHUSD",1748867675051,0.8276,2490.6,2490.1,0.38222395]
["bitfinex","ETHUSD",1748867675357,0.8276,2490.6,2489.5,8.63703099]
["bitfinex","ETHUSD",1748867675654,0.8276,2490.6,2489.6,0.38194595]
["bitfinex","ETHUSD",1748867675855,0.8276,2490.6,2489.7,0.38194595]
["bitfinex","ETHUSD",1748867676043,0.8276,2490.6,2489.8,0.38194595]
["bitfinex","ETHUSD",1748867676246,0.8276,2490.6,2489.9,0.38194595]
["bitfinex","ETHUSD",1748867676449,0.8276,2490.6,2490.0,0.38194595]
["bitfinex","ETHUSD",1748867676639,0.8276,2490.6,2489.5,12.01684706]
["bitfinex","ETHUSD",1748867676825,0.7941,2490.5,2489.6,0.38180604]
["bitfinex","ETHUSD",1748867677053,0.7941,2490.5,2489.7,0.38180604]
["bitfinex","ETHUSD",1748867677223,0.7941,2490.5,2489.8,0.38180604]
["bitfinex","ETHUSD",1748867677424,0.7941,2490.5,2489.9,0.38180604]
["bitfinex","ETHUSD",1748867677725,0.7941,2490.5,2490.0,0.3816632]
["bitfinex","ETHUSD",1748867677928,0.7941,2490.5,2490.1,0.3816632]
["bitfinex","ETHUSD",1748867678123,0.7941,2490.5,2489.7,0.04015904]
["bitfinex","ETHUSD",1748867678491,0.7941,2490.5,2490.0,4.01597132]
["bitfinex","ETHUSD",1748867678644,0.7941,2490.5,2490.1,0.38162582]
["bitfinex","ETHUSD",1748867678825,0.7941,2490.5,2490.2,0.38162582]
["bitfinex","ETHUSD",1748867679033,0.7941,2490.5,2489.8,0.4002]
["bitfinex","ETHUSD",1748867679034,0.7941,2490.5,2490.0,4.01599856]
["bitfinex","ETHUSD",1748867679331,0.7941,2490.5,2490.1,4.39743115]
["bitfinex","ETHUSD",1748867679558,1.242,2490.9,2490.3,4.01551255]
["bitfinex","ETHUSD",1748867679559,0.7936,2490.8,2490.3,4.01551255]
["bitfinex","ETHUSD",1748867679878,0.7936,2490.8,2490.4,0.38160448]
["bitfinex","ETHUSD",1748867680080,0.7936,2490.8,2490.5,0.38160448]
["bitfinex","ETHUSD",1748867680257,0.7936,2490.8,2490.6,0.38160448]
["bitfinex","ETHUSD",1748867680572,0.7936,2490.8,2490.3,4.01548262]
["bitfinex","ETHUSD",1748867680729,0.7936,2490.8,2490.4,0.38141351]
["bitfinex","ETHUSD",1748867680930,0.7936,2490.8,2490.5,0.38141351]
["bitfinex","ETHUSD",1748867681148,0.7936,2490.8,2490.6,0.38141351]
["bitfinex","ETHUSD",1748867681466,0.7936,2490.8,2490.3,4.01557853]
["bitfinex","ETHUSD",1748867681662,0.7936,2490.8,2490.4,0.42155868]
["bitfinex","ETHUSD",1748867681866,0.7936,2490.8,2490.5,0.38140904]
["bitfinex","ETHUSD",1748867682047,0.7936,2490.8,2490.6,0.38140904]
["bitfinex","ETHUSD",1748867682251,0.7936,2490.8,2490.7,0.38140904]
["bitfinex","ETHUSD",1748867682608,0.7936,2490.8,2490.7,0.38133673]
["bitfinex","ETHUSD",1748867683034,1.242,2490.9,2490.7,0.38133673]
["bitfinex","ETHUSD",1748867683241,1.242,2490.9,2490.8,0.38133673]
["bitfinex","ETHUSD",1748867685751,1.242,2490.9,2490.1,5.38703099]
["bitfinex","ETHUSD",1748867686075,0.7854,2490.8,2490.2,0.38134959]
["bitfinex","ETHUSD",1748867686249,0.98814,2490.7,2490.3,0.38134959]
["bitfinex","ETHUSD",1748867686442,0.98814,2490.7,2490.4,0.3814667]
["bitfinex","ETHUSD",1748867686648,0.98814,2490.7,2490.1,4.01583805]
["bitfinex","ETHUSD",1748867686961,0.98814,2490.7,2490.2,0.38147396]
["bitfinex","ETHUSD",1748867687130,0.7854,2490.7,2490.3,0.38147396]
["bitfinex","ETHUSD",1748867687336,0.7854,2490.7,2490.4,0.38147396]
["bitfinex","ETHUSD",1748867687531,0.7854,2490.7,2490.5,0.38147396]
["bitfinex","ETHUSD",1748867687833,0.7854,2490.7,2490.6,0.38141619]
["bitfinex","ETHUSD",1748867688032,2.0007,2490.9,2490.6,0.38141619]
["bitfinex","ETHUSD",1748867688382,2.0007,2490.9,2490.1,0.4002]
["bitfinex","ETHUSD",1748867688383,2.0007,2490.9,2490.7,0.38137677]
["bitfinex","ETHUSD",1748867688526,2.0007,2490.9,2490.1,1.03723099]
["bitfinex","ETHUSD",1748867688729,2.0007,2490.9,2490.2,0.38141477]
["bitfinex","ETHUSD",1748867689035,8.0,2490.8,2489.5,4.65388812]
["bitfinex","ETHUSD",1748867689234,0.8094,2490.6,2489.6,4.39824784]
["bitfinex","ETHUSD",1748867689429,0.8094,2490.6,2489.7,4.39817462]
["bitfinex","ETHUSD",1748867689675,0.8094,2490.6,2489.8,0.38166753]
["bitfinex","ETHUSD",1748867690031,0.8094,2490.6,2489.9,0.38166753]
["bitfinex","ETHUSD",1748867690228,0.8094,2490.6,2490.0,0.38166753]
["bitfinex","ETHUSD",1748867690537,0.8094,2490.6,2489.4,0.63703099]
["bitfinex","ETHUSD",1748867690738,0.8094,2490.6,2489.5,4.39844138]
["bitfinex","ETHUSD",1748867691042,1.78276,2490.6,2489.8,4.01637631]
["bitfinex","ETHUSD",1748867691255,0.7926,2490.5,2489.9,0.38157053]
["bitfinex","ETHUSD",1748867691460,0.7926,2490.5,2490.0,0.38157053]
["bitfinex","ETHUSD",1748867691660,0.7926,2490.5,2490.3,5.0]
["bitfinex","ETHUSD",1748867710102,0.8059,2490.4,2490.3,5.0]
["bitfinex","ETHUSD",1748867714017,8.8059,2490.4,2490.3,5.0]
["bitfinex","ETHUSD",1748867714478,5.3713192,2490.4,2490.3,5.0]
["bitfinex","ETHUSD",1748867714677,13.3713192,2490.4,2490.3,5.0]
["bitfinex","ETHUSD",1748867714898,13.3713192,2490.4,2489.1,0.4002]
["bitfinex","ETHUSD",1748867714899,4.01588317,2490.2,2489.1,0.4002]
["bitfinex","ETHUSD",1748867715074,8.0,2490.0,2488.9,0.4002]
["bitfinex","ETHUSD",1748867715276,0.7531,2489.9,2488.7,0.4002]
["bitfinex","ETHUSD",1748867715476,0.7531,2489.7,2488.7,4.41828165]
["bitfinex","ETHUSD",1748867715877,0.7531,2489.7,2488.8,0.38239489]
["bitfinex","ETHUSD",1748867716110,0.7531,2489.7,2488.9,0.38239489]
["bitfinex","ETHUSD",1748867716415,0.7531,2489.7,2489.0,0.38239489]
["bitfinex","ETHUSD",1748867716617,0.7531,2489.7,2489.1,0.38239489]
["bitfinex","ETHUSD",1748867716827,0.7531,2489.7,2489.2,0.38239489]
["bitfinex","ETHUSD",1748867717125,0.7531,2489.7,2488.7,0.4002]
["bitfinex","ETHUSD",1748867717327,0.7531,2489.7,2488.8,0.38211424]
["bitfinex","ETHUSD",1748867717481,0.7531,2489.7,2488.9,0.38211424]
["bitfinex","ETHUSD",1748867717677,0.7531,2489.7,2489.0,0.38211424]
["bitfinex","ETHUSD",1748867717883,0.8103,2489.4,2488.7,4.01814784]
["bitfinex","ETHUSD",1748867718306,0.8103,2489.4,2488.8,4.01796622]
["bitfinex","ETHUSD",1748867719094,0.8103,2489.4,2488.7,4.05824686]
["bitfinex","ETHUSD",1748867719324,0.8103,2489.4,2488.7,4.86591298]
["bitfinex","ETHUSD",1748867719818,0.8103,2489.4,2488.7,0.80766612]
["bitfinex","ETHUSD",1748867720020,0.8103,2489.4,2488.6,4.01823397]
["bitfinex","ETHUSD",1748867720188,0.8103,2489.4,2488.5,4.01841227]
["bitfinex","ETHUSD",1748867720795,0.8103,2489.4,2488.5,0.04017765]
["bitfinex","ETHUSD",1748867721005,0.8103,2489.4,2488.6,4.01818841]
["bitfinex","ETHUSD",1748867721325,0.8103,2489.4,2488.7,0.04017774]
["bitfinex","ETHUSD",1748867721513,0.8103,2489.4,2488.7,0.84786155]
["bitfinex","ETHUSD",1748867722035,0.8103,2489.4,2488.7,0.80768381]
["bitfinex","ETHUSD",1748867722223,0.8103,2489.4,2488.5,4.0183946]
["bitfinex","ETHUSD",1748867722414,0.8103,2489.4,2488.6,4.01823238]
["bitfinex","ETHUSD",1748867722606,0.8103,2489.4,2488.4,0.98526728]
["bitfinex","ETHUSD",1748867722607,0.8103,2489.4,2488.4,0.58506728]
["bitfinex","ETHUSD",1748867724110,0.7921,2489.1,2488.4,0.58506728]
["bitfinex","ETHUSD",1748867725388,0.7865,2489.4,2488.4,0.58506728]
["bitfinex","ETHUSD",1748867725595,0.7865,2489.1,2488.4,0.58506728]
["bitfinex","ETHUSD",1748867727036,0.7962,2489.0,2488.4,0.58506728]
["bitfinex","ETHUSD",1748867729134,0.7962,2489.0,2488.1,0.01]
["bitfinex","ETHUSD",1748867730634,0.7962,2489.0,2488.3,4.01880802]
["bitfinex","ETHUSD",1748867730841,0.7548,2489.2,2488.4,4.0587597]
["bitfinex","ETHUSD",1748867730998,0.7548,2489.2,2488.3,4.0187282]
["bitfinex","ETHUSD",1748867731195,0.7548,2489.2,2488.4,4.01863544]
["bitfinex","ETHUSD",1748867731434,0.7548,2489.2,2488.5,4.01846334]
["bitfinex","ETHUSD",1748867731801,0.7548,2489.2,2488.4,4.01856503]
["bitfinex","ETHUSD",1748867732106,0.7548,2489.2,2488.3,5.66351656]
["bitfinex","ETHUSD",1748867732502,0.7548,2489.2,2488.3,1.64478285]
["bitfinex","ETHUSD",1748867732707,0.7548,2489.2,2488.2,0.4002]
["bitfinex","ETHUSD",1748867733853,0.7548,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1748867734509,0.7548,2489.2,2488.1,4.06923102]
["bitfinex","ETHUSD",1748867735005,0.7548,2489.2,2488.2,4.01887002]
["bitfinex","ETHUSD",1748867735423,0.7548,2489.2,2488.1,4.06923771]
["bitfinex","ETHUSD",1748867736641,0.7548,2489.2,2488.1,0.05018863]
["bitfinex","ETHUSD",1748867736842,0.7548,2489.2,2488.1,4.06928883]
["bitfinex","ETHUSD",1748867737641,0.7548,2489.2,2488.1,0.05018863]
["bitfinex","ETHUSD",1748867737845,0.7548,2489.2,2488.1,4.06925772]
["bitfinex","ETHUSD",1748867738842,0.8275,2489.0,2488.1,4.06925772]
["bitfinex","ETHUSD",1748867739140,0.8275,2489.0,2488.2,4.01893302]
["bitfinex","ETHUSD",1748867739347,0.8275,2489.0,2488.2,4.01896184]
["bitfinex","ETHUSD",1748867739546,0.8275,2489.0,2488.1,0.89906087]
["bitfinex","ETHUSD",1748867739843,0.8275,2489.0,2488.1,4.91818241]
["bitfinex","ETHUSD",1748867740742,0.8275,2489.0,2488.1,0.01]
["bitfinex","ETHUSD",1748867742785,0.8275,2489.0,2488.1,0.05018777]
["bitfinex","ETHUSD",1748867742907,0.8275,2489.0,2488.2,0.4002]
["bitfinex","ETHUSD",1748867743105,0.8275,2489.0,2488.4,4.01864651]
["bitfinex","ETHUSD",1748867743408,0.8275,2489.0,2488.6,4.01831529]
["bitfinex","ETHUSD",1748867744362,0.8275,2489.0,2488.5,4.0585699]
["bitfinex","ETHUSD",1748867745042,0.8275,2489.0,2488.3,4.01869517]
["bitfinex","ETHUSD",1748867745246,0.8275,2489.0,2488.4,4.0185689]
["bitfinex","ETHUSD",1748867746151,0.8275,2489.0,2488.5,4.01847992]
["bitfinex","ETHUSD",1748867746321,0.8275,2489.0,2488.5,4.86640301]
["bitfinex","ETHUSD",1748867748247,0.8275,2489.0,2488.5,0.84792309]
["bitfinex","ETHUSD",1748867748550,0.8275,2489.0,2488.5,4.86637706]
["bitfinex","ETHUSD",1748867749248,0.8275,2489.0,2488.5,0.80774231]
["bitfinex","ETHUSD",1748867749451,0.8275,2489.0,2488.5,0.04018071]
["bitfinex","ETHUSD",1748867749939,0.8275,2489.0,2488.5,4.05865373]
["bitfinex","ETHUSD",1748867750162,0.20935998,2489.7,2488.5,4.05865373]
["bitfinex","ETHUSD",1748867750163,0.8169,2489.4,2488.5,4.0585895]
["bitfinex","ETHUSD",1748867750343,0.8169,2489.4,2488.9,4.01782977]
["bitfinex","ETHUSD",1748867750651,0.8169,2489.4,2488.9,4.82133719]
["bitfinex","ETHUSD",1748867750852,0.8169,2489.4,2488.9,0.80359041]
["bitfinex","ETHUSD",1748867751152,0.8169,2489.4,2488.8,4.01792484]
["bitfinex","ETHUSD",1748867751153,0.8169,2489.4,2489.0,0.04017228]
["bitfinex","ETHUSD",1748867752855,0.8169,2489.4,2488.9,4.01781776]
["bitfinex","ETHUSD",1748867753383,0.8169,2489.4,2489.0,0.04017222]
["bitfinex","ETHUSD",1748867754267,0.20932336,2490.2,2489.0,0.04017222]
["bitfinex","ETHUSD",1748867754439,0.8169,2490.1,2489.1,4.01751637]
["bitfinex","ETHUSD",1748867755082,0.8169,2490.1,2489.2,4.05751743]
["bitfinex","ETHUSD",1748867755641,0.8169,2490.1,2489.3,4.01706269]
["bitfinex","ETHUSD",1748867755842,0.8169,2490.1,2489.4,4.01701899]
["bitfinex","ETHUSD",1748867756082,0.8169,2490.1,2489.3,4.0171404]
["bitfinex","ETHUSD",1748867756245,0.8169,2490.1,2489.6,4.01661979]
["bitfinex","ETHUSD",1748867757291,0.8169,2490.1,2489.7,4.01651683]
["bitfinex","ETHUSD",1748867757482,0.8169,2490.1,2489.6,4.01660693]
["bitfinex","ETHUSD",1748867757792,0.8169,2490.1,2489.8,4.01635464]
["bitfinex","ETHUSD",1748867758000,0.8047,2490.4,2489.8,4.01638102]
["bitfinex","ETHUSD",1748867758165,0.8047,2490.4,2489.7,4.05663317]
["bitfinex","ETHUSD",1748867758512,0.8047,2490.4,2489.8,4.01637996]
["bitfinex","ETHUSD",1748867759282,0.8047,2490.4,2489.7,4.05664081]
["bitfinex","ETHUSD",1748867759603,0.8047,2490.4,2489.7,4.86397064]
["bitfinex","ETHUSD",1748867759906,0.8047,2490.4,2489.7,0.84749029]
["bitfinex","ETHUSD",1748867760066,0.8047,2490.4,2489.7,0.80732983]
["bitfinex","ETHUSD",1748867760608,0.8047,2490.4,2489.4,0.4002]
["bitfinex","ETHUSD",1748867760778,0.8047,2490.4,2489.2,4.01732563]
["bitfinex","ETHUSD",1748867760981,0.8047,2490.4,2489.4,4.01703029]
["bitfinex","ETHUSD",1748867761710,0.7938,2490.1,2488.9,0.4002]
["bitfinex","ETHUSD",1748867761868,0.7938,2489.9,2488.7,0.4002]
["bitfinex","ETHUSD",1748867762067,0.7938,2489.8,2488.4,5.05413389]
["bitfinex","ETHUSD",1748867762271,0.7938,2489.6,2488.5,4.01847824]
["bitfinex","ETHUSD",1748867762702,0.7938,2489.6,2488.4,0.4002]
["bitfinex","ETHUSD",1748867762897,0.7938,2489.6,2488.6,0.04017858]
["bitfinex","ETHUSD",1748867763208,0.7938,2489.6,2488.5,4.01839298]
["bitfinex","ETHUSD",1748867763397,0.7938,2489.6,2488.5,4.05857236]
["bitfinex","ETHUSD",1748867763776,0.7938,2489.6,2488.5,4.01839298]
["bitfinex","ETHUSD",1748867764472,0.7938,2489.6,2488.5,4.05857233]
["bitfinex","ETHUSD",1748867765601,0.7938,2489.6,2488.5,4.01839298]
["bitfinex","ETHUSD",1748867765800,0.7938,2489.6,2488.5,4.05857229]
["bitfinex","ETHUSD",1748867766475,0.7938,2489.6,2488.6,4.01828692]
["bitfinex","ETHUSD",1748867767249,0.7938,2489.6,2488.4,4.41879432]
["bitfinex","ETHUSD",1748867767431,0.7938,2489.6,2488.1,1.04557832]
["bitfinex","ETHUSD",1748867767432,0.7538,2489.4,2488.1,1.04557832]
["bitfinex","ETHUSD",1748867767578,0.7538,2489.4,2488.1,4.42925577]
["bitfinex","ETHUSD",1748867767930,0.7538,2489.4,2488.2,0.04018379]
["bitfinex","ETHUSD",1748867768127,0.7538,2489.4,2488.3,4.01871089]
["bitfinex","ETHUSD",1748867768831,0.7777,2489.4,2488.3,4.01871089]
["bitfinex","ETHUSD",1748867769043,0.7777,2489.4,2488.2,4.01888975]
["bitfinex","ETHUSD",1748867769191,0.7777,2489.4,2488.2,4.05907303]
["bitfinex","ETHUSD",1748867769391,0.7777,2489.4,2488.3,4.01878167]
["bitfinex","ETHUSD",1748867769898,0.7777,2489.4,2488.2,0.04018328]
["bitfinex","ETHUSD",1748867769899,0.7777,2489.4,2488.2,4.05907516]
["bitfinex","ETHUSD",1748867770133,0.7777,2489.4,2488.3,4.01879663]
["bitfinex","ETHUSD",1748867770427,0.7777,2489.4,2488.2,4.05908655]
["bitfinex","ETHUSD",1748867770629,0.7777,2489.4,2488.3,4.0188025]
["bitfinex","ETHUSD",1748867771519,0.7777,2489.4,2488.5,4.01847174]
["bitfinex","ETHUSD",1748867771735,0.7777,2489.4,2488.4,4.01852592]
["bitfinex","ETHUSD",1748867772228,0.7777,2489.4,2488.5,4.01847948]
["bitfinex","ETHUSD",1748867773596,0.7777,2489.4,2488.6,4.01828415]
["bitfinex","ETHUSD",1748867773905,0.7777,2489.4,2488.6,4.01831387]
["bitfinex","ETHUSD",1748867774103,0.7777,2489.4,2488.6,4.82602171]
["bitfinex","ETHUSD",1748867774307,0.7777,2489.4,2488.6,0.80770784]
["bitfinex","ETHUSD",1748867774631,0.7777,2489.4,2488.6,4.82600829]
["bitfinex","ETHUSD",1748867775525,0.7777,2489.4,2488.6,0.80770784]
["bitfinex","ETHUSD",1748867775735,0.7777,2489.4,2488.5,4.05857033]
["bitfinex","ETHUSD",1748867776098,0.7777,2489.4,2488.6,4.01832227]
["bitfinex","ETHUSD",1748867776736,0.7777,2489.4,2488.6,4.01823671]
["bitfinex","ETHUSD",1748867777447,0.7777,2489.4,2488.9,4.01781725]
["bitfinex","ETHUSD",1748867777597,0.7777,2489.4,2488.9,4.05799232]
["bitfinex","ETHUSD",1748867777930,0.7777,2489.4,2488.9,0.40579923]
["bitfinex","ETHUSD",1748867778118,0.7777,2489.4,2489.0,4.01758064]
["bitfinex","ETHUSD",1748867778320,0.7777,2489.4,2489.0,4.01752207]
["bitfinex","ETHUSD",1748867778508,0.7777,2489.4,2489.0,4.01751752]
["bitfinex","ETHUSD",1748867778706,0.7777,2489.4,2488.9,4.42355338]
["bitfinex","ETHUSD",1748867779026,0.7777,2489.4,2488.5,4.41861417]
["bitfinex","ETHUSD",1748867779337,0.7777,2489.4,2488.7,4.0181452]
["bitfinex","ETHUSD",1748867779635,0.7777,2489.4,2488.6,8.0]
["bitfinex","ETHUSD",1748867779852,0.7777,2489.4,2488.7,4.01807883]
["bitfinex","ETHUSD",1748867780015,0.7777,2489.4,2488.6,8.0]
["bitfinex","ETHUSD",1748867780336,0.7777,2489.4,2488.9,8.0]
["bitfinex","ETHUSD",1748867781239,0.7777,2489.4,2489.0,8.0]
["bitfinex","ETHUSD",1748867781538,0.7777,2489.4,2488.9,8.0]
["bitfinex","ETHUSD",1748867781741,0.7777,2489.4,2488.9,9.68802616]
["bitfinex","ETHUSD",1748867781899,0.7777,2489.4,2488.9,1.68802616]
["bitfinex","ETHUSD",1748867782097,0.7777,2489.4,2488.9,13.70585763]
["bitfinex","ETHUSD",1748867782340,0.7777,2489.4,2488.9,1.68802616]
["bitfinex","ETHUSD",1748867782715,0.7777,2489.4,2488.9,9.68802616]
["bitfinex","ETHUSD",1748867783306,0.7777,2489.4,2488.9,1.68802616]
["bitfinex","ETHUSD",1748867783502,0.7777,2489.4,2488.7,12.01809597]
["bitfinex","ETHUSD",1748867783720,0.7777,2489.4,2488.7,12.01811028]
["bitfinex","ETHUSD",1748867784006,0.7777,2489.4,2488.9,12.01782797]
["bitfinex","ETHUSD",1748867784202,0.7777,2489.4,2488.7,4.0181595]
["bitfinex","ETHUSD",1748867784452,0.7777,2489.4,2488.5,12.01848503]
["bitfinex","ETHUSD",1748867784642,0.7777,2489.4,2488.4,4.01864651]
["bitfinex","ETHUSD",1748867784947,0.7777,2489.4,2488.5,4.01845863]
["bitfinex","ETHUSD",1748867785440,0.7786,2489.3,2488.5,4.01845863]
["bitfinex","ETHUSD",1748867785806,0.7786,2489.3,2488.4,1.4037977]
["bitfinex","ETHUSD",1748867786007,0.7786,2489.3,2488.3,12.01871203]
["bitfinex","ETHUSD",1748867786247,0.7786,2489.3,2488.4,12.01863936]
["bitfinex","ETHUSD",1748867787247,0.7786,2489.3,2488.5,4.01846916]
["bitfinex","ETHUSD",1748867787949,0.7786,2489.3,2488.4,12.01856973]
["bitfinex","ETHUSD",1748867788154,0.7786,2489.3,2488.4,8.0]
["bitfinex","ETHUSD",1748867788450,0.7786,2489.3,2488.5,4.01846784]
["bitfinex","ETHUSD",1748867788831,0.7728,2489.2,2488.5,4.01846784]
["bitfinex","ETHUSD",1748867789030,0.7728,2489.2,2488.4,4.01854809]
["bitfinex","ETHUSD",1748867789454,0.7728,2489.2,2488.4,5.62227386]
["bitfinex","ETHUSD",1748867790045,0.7728,2489.2,2488.5,4.01848277]
["bitfinex","ETHUSD",1748867790538,0.7728,2489.2,2488.4,5.62228295]
["bitfinex","ETHUSD",1748867790934,0.7728,2489.2,2488.5,4.01846763]
["bitfinex","ETHUSD",1748867791347,0.7728,2489.2,2488.6,4.05848568]
["bitfinex","ETHUSD",1748867791523,0.7728,2489.2,2488.6,4.62470683]
["bitfinex","ETHUSD",1748867791855,0.7728,2489.2,2488.6,0.60640407]
["bitfinex","ETHUSD",1748867792055,0.7728,2489.2,2488.6,0.04018292]
["bitfinex","ETHUSD",1748867792258,0.7728,2489.2,2488.4,4.01854958]
["bitfinex","ETHUSD",1748867792419,0.7728,2489.2,2488.1,8.4102]
["bitfinex","ETHUSD",1748867792420,0.7728,2489.2,2488.6,4.01822756]
["bitfinex","ETHUSD",1748867793256,0.7728,2489.2,2488.6,0.04017998]
["bitfinex","ETHUSD",1748867793458,0.7728,2489.2,2488.9,4.01774719]
["bitfinex","ETHUSD",1748867793818,0.7728,2489.2,2488.9,4.01771861]
["bitfinex","ETHUSD",1748867794216,0.7728,2489.2,2489.0,4.01767242]
["bitfinex","ETHUSD",1748867794959,0.7728,2489.2,2488.9,4.01776702]
["bitfinex","ETHUSD",1748867795474,0.7728,2489.2,2488.7,4.0181064]
["bitfinex","ETHUSD",1748867795659,0.7728,2489.2,2488.9,4.01777293]
["bitfinex","ETHUSD",1748867796335,0.7728,2489.2,2488.8,1.30993631]
["bitfinex","ETHUSD",1748867796542,0.7728,2489.2,2488.6,5.09949572]
["bitfinex","ETHUSD",1748867796742,0.7728,2489.2,2488.6,4.4641174]
["bitfinex","ETHUSD",1748867796942,0.71214364,2489.2,2488.6,4.4641174]
["bitfinex","ETHUSD",1748867799609,0.71214364,2489.2,2488.6,0.44587838]
["bitfinex","ETHUSD",1748867800097,0.71214364,2489.2,2488.4,8.63537832]
["bitfinex","ETHUSD",1748867800397,0.71214364,2489.2,2488.4,4.65402331]
["bitfinex","ETHUSD",1748867800691,0.71214364,2489.2,2488.4,4.0186428]
["bitfinex","ETHUSD",1748867801955,0.71214364,2489.2,2488.6,4.01822237]
["bitfinex","ETHUSD",1748867802151,0.71214364,2489.2,2488.7,4.01813928]
["bitfinex","ETHUSD",1748867802452,0.71214364,2489.2,2488.8,0.40181393]
["bitfinex","ETHUSD",1748867802885,0.71214364,2489.2,2488.6,4.01824979]
["bitfinex","ETHUSD",1748867803087,0.71214364,2489.2,2488.5,4.01841544]
["bitfinex","ETHUSD",1748867803304,0.71214364,2489.2,2488.4,4.65393152]
["bitfinex","ETHUSD",1748867803955,0.71214364,2489.2,2488.5,4.01848472]
["bitfinex","ETHUSD",1748867804156,0.71214364,2489.2,2488.3,4.65405373]
["bitfinex","ETHUSD",1748867804377,0.71214364,2489.2,2488.4,4.88587404]
["bitfinex","ETHUSD",1748867804697,0.71214364,2489.2,2488.4,0.86730157]
["bitfinex","ETHUSD",1748867805000,0.71214364,2489.2,2488.4,4.88591353]
["bitfinex","ETHUSD",1748867805206,0.71214364,2489.2,2488.3,0.63537832]
["bitfinex","ETHUSD",1748867805408,4.01757978,2489.1,2488.1,0.64537832]
["bitfinex","ETHUSD",1748867805566,0.8129,2488.8,2488.1,0.01]
["bitfinex","ETHUSD",1748867808258,0.8129,2488.8,2488.2,0.04018878]
["bitfinex","ETHUSD",1748867808775,0.8129,2488.8,2488.2,0.44712045]
["bitfinex","ETHUSD",1748867809575,0.8129,2488.8,2488.3,4.01864835]
["bitfinex","ETHUSD",1748867809773,0.8129,2488.8,2488.3,4.05883098]
["bitfinex","ETHUSD",1748867809982,0.8129,2488.8,2488.3,0.04018263]
["bitfinex","ETHUSD",1748867811803,0.8129,2488.8,2488.2,4.01885855]
["bitfinex","ETHUSD",1748867811962,0.8129,2488.8,2488.3,0.0401826]
["bitfinex","ETHUSD",1748867812294,0.8129,2488.8,2488.3,0.84899961]
["bitfinex","ETHUSD",1748867812497,0.8129,2488.8,2488.4,4.01862083]
["bitfinex","ETHUSD",1748867813757,0.8129,2488.8,2488.3,4.82754243]
["bitfinex","ETHUSD",1748867814099,0.8129,2488.8,2488.4,4.01861816]
["bitfinex","ETHUSD",1748867814492,0.8129,2488.8,2488.3,4.82755974]
["bitfinex","ETHUSD",1748867814667,0.8129,2488.8,2488.4,4.9032921]
["bitfinex","ETHUSD",1748867815003,0.8129,2488.8,2488.4,4.90322717]
["bitfinex","ETHUSD",1748867816319,0.8129,2488.8,2488.6,4.01825506]
["bitfinex","ETHUSD",1748867816603,0.801,2489.9,2488.9,4.01770195]
["bitfinex","ETHUSD",1748867816902,0.801,2490.0,2488.8,4.01788402]
["bitfinex","ETHUSD",1748867817398,0.801,2490.0,2488.9,4.01782986]
["bitfinex","ETHUSD",1748867817803,0.801,2490.0,2488.8,4.01789055]
["bitfinex","ETHUSD",1748867817968,0.801,2490.0,2488.9,4.01773922]
["bitfinex","ETHUSD",1748867818604,0.801,2490.0,2488.9,4.01782884]
["bitfinex","ETHUSD",1748867818900,0.8801,2489.9,2489.0,0.40178288]
["bitfinex","ETHUSD",1748867819100,0.8271,2489.8,2489.0,0.40178288]
["bitfinex","ETHUSD",1748867820863,0.8271,2489.8,2488.5,5.11473833]
["bitfinex","ETHUSD",1748867821106,0.8271,2489.8,2488.6,12.01825687]
["bitfinex","ETHUSD",1748867821404,0.8271,2489.8,2488.6,4.01825687]
["bitfinex","ETHUSD",1748867821606,0.8271,2489.8,2488.7,4.01808991]
["bitfinex","ETHUSD",1748867822214,0.8271,2489.8,2488.8,4.017939]
["bitfinex","ETHUSD",1748867822503,0.8,2489.6,2488.8,0.4017939]
["bitfinex","ETHUSD",1748867822704,0.8,2489.6,2488.8,4.41969563]
["bitfinex","ETHUSD",1748867825426,0.8,2489.6,2488.8,4.41977668]
["bitfinex","ETHUSD",1748867825906,0.8,2489.6,2488.9,4.01783257]
["bitfinex","ETHUSD",1748867826121,0.8,2489.6,2488.9,4.01782629]
["bitfinex","ETHUSD",1748867826306,0.8,2489.6,2488.9,4.86159683]
["bitfinex","ETHUSD",1748867826774,0.8,2489.6,2488.9,0.84377054]
["bitfinex","ETHUSD",1748867826974,0.8,2489.6,2488.9,4.861607]
["bitfinex","ETHUSD",1748867827398,0.8,2489.6,2488.9,0.84377054]
["bitfinex","ETHUSD",1748867827710,0.8,2489.6,2488.9,4.01777105]
["bitfinex","ETHUSD",1748867827917,0.8,2489.6,2489.1,4.01740546]
["bitfinex","ETHUSD",1748867828487,0.8,2489.6,2489.1,4.05757621]
["bitfinex","ETHUSD",1748867828715,0.8,2489.6,2489.1,4.01740546]
["bitfinex","ETHUSD",1748867829238,0.8,2489.6,2489.4,4.01695077]
["bitfinex","ETHUSD",1748867829376,0.772,2490.6,2489.6,4.01664111]
["bitfinex","ETHUSD",1748867829571,0.772,2490.6,2489.7,4.01654721]
["bitfinex","ETHUSD",1748867830000,0.772,2490.6,2489.6,4.01661523]
["bitfinex","ETHUSD",1748867830208,0.772,2490.6,2489.5,4.0569789]
["bitfinex","ETHUSD",1748867830505,0.772,2490.6,2489.6,4.01670836]
["bitfinex","ETHUSD",1748867830675,0.772,2490.6,2489.7,4.01653386]
["bitfinex","ETHUSD",1748867831597,0.772,2490.6,2489.8,4.01638685]
["bitfinex","ETHUSD",1748867831834,0.772,2490.6,2489.9,4.05633131]
["bitfinex","ETHUSD",1748867831983,0.772,2490.6,2490.0,4.01606425]
["bitfinex","ETHUSD",1748867832287,0.772,2490.6,2490.1,0.04015592]
["bitfinex","ETHUSD",1748867832482,0.772,2490.6,2490.1,4.05600657]
["bitfinex","ETHUSD",1748867832729,0.772,2490.6,2490.2,4.01565694]
["bitfinex","ETHUSD",1748867832907,0.772,2490.6,2490.3,0.04015137]
["bitfinex","ETHUSD",1748867833088,0.772,2490.6,2490.3,4.0556683]
["bitfinex","ETHUSD",1748867833283,0.772,2490.6,2490.2,4.01559446]
["bitfinex","ETHUSD",1748867833488,0.772,2490.6,2490.3,4.01555358]
["bitfinex","ETHUSD",1748867833705,0.772,2490.6,2490.4,0.40155536]
["bitfinex","ETHUSD",1748867833909,0.772,2490.6,2490.4,4.4169424]
["bitfinex","ETHUSD",1748867834085,0.772,2490.6,2490.4,0.40155536]
["bitfinex","ETHUSD",1748867834423,0.772,2490.6,2490.4,4.41690539]
["bitfinex","ETHUSD",1748867834617,0.772,2490.6,2490.4,0.40155536]
["bitfinex","ETHUSD",1748867834918,0.772,2490.6,2490.5,0.44170529]
["bitfinex","ETHUSD",1748867835122,1.242,2490.9,2490.5,0.481855]
["bitfinex","ETHUSD",1748867835325,1.242,2490.9,2490.5,0.04014971]
["bitfinex","ETHUSD",1748867835617,1.242,2490.9,2490.3,4.01555551]
["bitfinex","ETHUSD",1748867836823,1.242,2490.9,2490.3,4.01550783]
["bitfinex","ETHUSD",1748867837819,0.811,2490.8,2490.3,4.01550783]
["bitfinex","ETHUSD",1748867838123,0.811,2490.8,2490.3,4.01545257]
["bitfinex","ETHUSD",1748867838334,0.811,2490.8,2490.4,4.85859274]
["bitfinex","ETHUSD",1748867838713,0.811,2490.8,2490.5,4.01525636]
["bitfinex","ETHUSD",1748867838920,0.811,2490.8,2490.4,4.81845131]
["bitfinex","ETHUSD",1748867839118,0.811,2490.8,2490.4,4.85859937]
["bitfinex","ETHUSD",1748867839304,0.811,2490.8,2490.4,0.84326713]
["bitfinex","ETHUSD",1748867839507,0.811,2490.8,2490.4,0.80311907]
["bitfinex","ETHUSD",1748867840831,0.811,2490.8,2490.5,0.48186338]
["bitfinex","ETHUSD",1748867841025,0.811,2490.8,2490.5,0.52201142]
["bitfinex","ETHUSD",1748867842192,0.811,2490.8,2490.5,0.48186338]
["bitfinex","ETHUSD",1748867842431,0.811,2490.8,2490.3,4.01547337]
["bitfinex","ETHUSD",1748867842609,0.811,2490.8,2490.4,4.05554274]
["bitfinex","ETHUSD",1748867843060,0.811,2490.8,2490.3,4.01549931]
["bitfinex","ETHUSD",1748867843398,0.811,2490.8,2490.2,4.01567377]
["bitfinex","ETHUSD",1748867843595,0.811,2490.8,2490.2,4.01566145]
["bitfinex","ETHUSD",1748867843919,0.8245,2490.7,2490.0,4.01603794]
["bitfinex","ETHUSD",1748867844845,0.8245,2490.7,2489.9,4.01615307]
["bitfinex","ETHUSD",1748867845007,0.8245,2490.7,2489.8,4.01631778]
["bitfinex","ETHUSD",1748867845202,0.8245,2490.7,2489.7,0.4609]
["bitfinex","ETHUSD",1748867845467,0.8245,2490.7,2489.5,0.4609]
["bitfinex","ETHUSD",1748867845752,0.8309,2490.6,2489.6,0.04016076]
["bitfinex","ETHUSD",1748867845966,0.8309,2490.6,2489.5,4.01683285]
["bitfinex","ETHUSD",1748867846107,0.8309,2490.5,2489.4,4.0169849]
["bitfinex","ETHUSD",1748867846307,0.8309,2490.5,2489.4,4.82040705]
["bitfinex","ETHUSD",1748867846511,0.8309,2490.5,2489.4,0.80342215]
["bitfinex","ETHUSD",1748867846754,0.8309,2490.5,2489.3,4.01719337]
["bitfinex","ETHUSD",1748867847338,0.8309,2490.5,2489.3,4.0171233]
["bitfinex","ETHUSD",1748867848153,0.7891,2490.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1748867848451,0.7891,2490.1,2489.0,4.01766898]
["bitfinex","ETHUSD",1748867848869,0.7891,2490.1,2489.1,0.04017002]
["bitfinex","ETHUSD",1748867849013,0.7891,2490.1,2489.2,4.01728583]
["bitfinex","ETHUSD",1748867849217,0.7891,2490.1,2489.3,0.04016775]
["bitfinex","ETHUSD",1748867849454,0.7891,2490.1,2489.3,4.05727934]
["bitfinex","ETHUSD",1748867850215,0.7891,2490.1,2489.3,0.04016775]
["bitfinex","ETHUSD",1748867850515,0.7891,2490.1,2489.3,0.0401653]
["bitfinex","ETHUSD",1748867850715,0.7891,2490.1,2489.6,4.01661811]
["bitfinex","ETHUSD",1748867850919,0.7891,2490.1,2489.7,0.40166181]
["bitfinex","ETHUSD",1748867851434,0.7891,2490.1,2489.7,4.41818851]
["bitfinex","ETHUSD",1748867851762,0.7891,2490.1,2489.7,0.40166181]
["bitfinex","ETHUSD",1748867851957,0.7891,2490.1,2489.7,4.41810142]
["bitfinex","ETHUSD",1748867852161,0.7891,2490.1,2489.8,0.04016085]
["bitfinex","ETHUSD",1748867852360,0.7891,2490.1,2489.8,0.48600518]
["bitfinex","ETHUSD",1748867853860,0.7891,2490.1,2489.8,0.04016085]
["bitfinex","ETHUSD",1748867854376,0.7885,2490.4,2489.7,0.40166181]
["bitfinex","ETHUSD",1748867854556,0.7885,2490.4,2489.7,4.0164823]
["bitfinex","ETHUSD",1748867854866,0.7885,2490.4,2489.9,8.0]
["bitfinex","ETHUSD",1748867855285,0.7885,2490.4,2490.0,4.05619707]
["bitfinex","ETHUSD",1748867855939,0.7885,2490.4,2490.1,4.01588966]
["bitfinex","ETHUSD",1748867856139,0.7885,2490.4,2490.1,0.80721548]
["bitfinex","ETHUSD",1748867856342,0.7885,2490.4,2490.1,4.82309328]
["bitfinex","ETHUSD",1748867856684,0.7885,2490.4,2490.1,4.82310918]
["bitfinex","ETHUSD",1748867857492,0.7885,2490.4,2490.1,4.82304239]
["bitfinex","ETHUSD",1748867857785,0.7885,2490.4,2490.2,4.01565891]
["bitfinex","ETHUSD",1748867857954,0.7885,2490.4,2490.3,0.48228744]
["bitfinex","ETHUSD",1748867858280,0.7711,2490.6,2490.3,4.49786789]
["bitfinex","ETHUSD",1748867858479,0.7711,2490.6,2490.4,4.0555262]
["bitfinex","ETHUSD",1748867858640,0.7711,2490.6,2490.4,4.01537695]
["bitfinex","ETHUSD",1748867858840,0.7711,2490.6,2490.5,0.44976644]
["bitfinex","ETHUSD",1748867859859,2.0223,2490.9,2490.5,0.44976644]
["bitfinex","ETHUSD",1748867860485,2.0223,2490.9,2490.6,4.05512152]
["bitfinex","ETHUSD",1748867861387,1.242,2490.9,2490.7,4.01478613]
["bitfinex","ETHUSD",1748867861565,1.242,2490.9,2490.7,4.86675868]
["bitfinex","ETHUSD",1748867862103,1.242,2490.9,2490.7,0.85197255]
["bitfinex","ETHUSD",1748867862276,1.242,2490.9,2490.7,4.01481715]
["bitfinex","ETHUSD",1748867862451,1.242,2490.9,2490.8,0.04014284]
["bitfinex","ETHUSD",1748867862773,1.242,2490.9,2490.6,4.01500246]
["bitfinex","ETHUSD",1748867863172,1.242,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1748867863345,1.242,2490.9,2490.8,4.05491544]
["bitfinex","ETHUSD",1748867863545,1.242,2490.9,2490.8,4.90797538]
["bitfinex","ETHUSD",1748867864292,1.242,2490.9,2490.8,5.91887538]
["bitfinex","ETHUSD",1748867865090,0.7759,2491.9,2491.8,4.47406317]
["bitfinex","ETHUSD",1748867865091,0.01,2491.9,2491.8,4.47406317]
["bitfinex","ETHUSD",1748867866093,0.01,2491.9,2491.8,5.02406317]
["bitfinex","ETHUSD",1748867866310,0.01,2491.9,2491.8,13.02406317]
["bitfinex","ETHUSD",1748867866589,0.01,2491.9,2491.8,14.10897859]
["bitfinex","ETHUSD",1748867867878,0.01,2491.9,2491.8,13.55897859]
["bitfinex","ETHUSD",1748867868598,0.01,2491.9,2491.8,14.10897859]
["bitfinex","ETHUSD",1748867869914,0.01,2492.9,2492.6,4.01179193]
["bitfinex","ETHUSD",1748867870080,0.01,2492.9,2492.7,0.40117919]
["bitfinex","ETHUSD",1748867870277,0.01,2492.9,2492.8,12.47245327]
["bitfinex","ETHUSD",1748867871014,0.01,2492.9,2492.8,13.02245327]
["bitfinex","ETHUSD",1748867872517,0.01,2492.9,2492.8,5.02245327]
["bitfinex","ETHUSD",1748867872722,0.01,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748867872887,0.01,2492.9,2492.8,5.29718857]
["bitfinex","ETHUSD",1748867873711,0.01,2492.9,2492.8,4.85399766]
["bitfinex","ETHUSD",1748867874798,0.01,2492.9,2492.8,0.84244439]
["bitfinex","ETHUSD",1748867874999,0.01,2492.9,2492.5,4.01195968]
["bitfinex","ETHUSD",1748867875176,0.01,2492.9,2492.4,4.01208868]
["bitfinex","ETHUSD",1748867875377,0.01,2492.9,2492.3,4.01227236]
["bitfinex","ETHUSD",1748867875605,0.01,2492.9,2492.4,4.01219643]
["bitfinex","ETHUSD",1748867875788,0.01,2492.9,2492.5,0.40121964]
["bitfinex","ETHUSD",1748867875987,0.01,2492.9,2492.6,4.01177623]
["bitfinex","ETHUSD",1748867876723,0.01,2492.9,2492.6,4.05188657]
["bitfinex","ETHUSD",1748867876924,0.01,2492.9,2492.7,4.01166264]
["bitfinex","ETHUSD",1748867877515,0.01,2492.9,2492.8,0.04011034]
["bitfinex","ETHUSD",1748867878025,0.01,2492.9,2492.8,4.05166361]
["bitfinex","ETHUSD",1748867878212,0.01,2492.9,2492.8,0.80632346]
["bitfinex","ETHUSD",1748867878418,0.01,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748867879124,0.01,2492.9,2492.8,4.05166034]
["bitfinex","ETHUSD",1748867880540,0.01,2492.9,2492.8,9.81256034]
["bitfinex","ETHUSD",1748867880724,0.01,2492.9,2492.8,9.77245327]
["bitfinex","ETHUSD",1748867881930,0.01,2492.9,2492.8,17.77245327]
["bitfinex","ETHUSD",1748867882131,0.01,2493.9,2493.7,4.01000795]
["bitfinex","ETHUSD",1748867882429,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748867882731,0.01,2493.9,2493.8,4.05003501]
["bitfinex","ETHUSD",1748867883231,0.01,2493.9,2493.8,4.60003501]
["bitfinex","ETHUSD",1748867883435,0.01,2493.9,2493.8,13.46423972]
["bitfinex","ETHUSD",1748867883634,0.01,2493.9,2493.8,15.70274601]
["bitfinex","ETHUSD",1748867883932,0.01,2493.9,2493.8,6.50906479]
["bitfinex","ETHUSD",1748867884132,0.01,2493.9,2493.8,5.49816479]
["bitfinex","ETHUSD",1748867884629,0.01,2493.9,2493.8,5.09486008]
["bitfinex","ETHUSD",1748867884831,0.01,2493.9,2493.8,1.08491542]
["bitfinex","ETHUSD",1748867885130,0.01,2493.9,2493.4,4.01053663]
["bitfinex","ETHUSD",1748867885331,0.01,2493.9,2493.8,0.7]
["bitfinex","ETHUSD",1748867885548,0.01,2493.9,2493.8,0.74009206]
["bitfinex","ETHUSD",1748867885692,0.01,2493.9,2493.7,4.01003678]
["bitfinex","ETHUSD",1748867885899,0.01,2493.9,2493.8,0.04009209]
["bitfinex","ETHUSD",1748867886207,0.01,2493.9,2493.7,0.8020195]
["bitfinex","ETHUSD",1748867886522,0.8232,2493.8,2493.4,4.01055511]
["bitfinex","ETHUSD",1748867886728,0.8232,2493.8,2493.4,4.010517]
["bitfinex","ETHUSD",1748867887031,0.8232,2493.8,2493.3,4.01069242]
["bitfinex","ETHUSD",1748867887253,0.8232,2493.8,2493.4,0.8021548]
["bitfinex","ETHUSD",1748867887396,0.8232,2493.8,2493.3,4.01065857]
["bitfinex","ETHUSD",1748867887598,0.8232,2493.8,2493.3,4.01067475]
["bitfinex","ETHUSD",1748867888154,0.8232,2493.8,2493.4,4.01056631]
["bitfinex","ETHUSD",1748867888311,0.8232,2493.8,2493.2,4.01088206]
["bitfinex","ETHUSD",1748867888503,0.8232,2493.8,2493.3,4.01073659]
["bitfinex","ETHUSD",1748867888704,0.8232,2493.8,2493.3,0.80217367]
["bitfinex","ETHUSD",1748867889019,0.8232,2493.8,2493.3,0.04009962]
["bitfinex","ETHUSD",1748867889217,0.8232,2493.8,2493.3,4.05082713]
["bitfinex","ETHUSD",1748867889418,0.8232,2493.8,2493.3,0.04009962]
["bitfinex","ETHUSD",1748867889621,0.8232,2493.8,2493.4,4.01058372]
["bitfinex","ETHUSD",1748867889795,0.8232,2493.8,2493.5,0.44115657]
["bitfinex","ETHUSD",1748867889995,0.8232,2493.8,2493.5,0.0400982]
["bitfinex","ETHUSD",1748867890436,0.8232,2493.8,2493.7,0.7]
["bitfinex","ETHUSD",1748867891640,0.8232,2493.8,2493.3,4.01072245]
["bitfinex","ETHUSD",1748867892043,0.8232,2493.8,2493.4,4.01044679]
["bitfinex","ETHUSD",1748867892231,0.8232,2493.8,2493.4,0.40104468]
["bitfinex","ETHUSD",1748867892545,0.8232,2493.8,2493.3,0.04009816]
["bitfinex","ETHUSD",1748867893327,0.8232,2493.8,2493.4,4.01051232]
["bitfinex","ETHUSD",1748867893538,0.8232,2493.8,2493.5,0.04009694]
["bitfinex","ETHUSD",1748867893705,0.8232,2493.8,2493.1,4.56100346]
["bitfinex","ETHUSD",1748867893902,0.8232,2493.8,2493.2,4.01083974]
["bitfinex","ETHUSD",1748867894102,0.8232,2493.8,2493.1,4.05116346]
["bitfinex","ETHUSD",1748867894320,0.8232,2493.8,2493.1,0.04009826]
["bitfinex","ETHUSD",1748867894709,0.8232,2493.8,2493.0,0.63171429]
["bitfinex","ETHUSD",1748867894904,0.8232,2493.8,2492.9,0.63171429]
["bitfinex","ETHUSD",1748867895142,0.8232,2493.8,2492.8,4.64325782]
["bitfinex","ETHUSD",1748867895357,0.8232,2493.8,2492.8,0.63171429]
["bitfinex","ETHUSD",1748867895547,0.8232,2493.8,2492.7,1.33171429]
["bitfinex","ETHUSD",1748867895764,0.8232,2493.8,2492.8,0.04010989]
["bitfinex","ETHUSD",1748867896200,0.88332,2493.7,2492.8,0.04010989]
["bitfinex","ETHUSD",1748867896400,0.8002,2493.8,2492.8,0.04010989]
["bitfinex","ETHUSD",1748867896744,0.8002,2493.8,2492.8,4.05166015]
["bitfinex","ETHUSD",1748867897156,0.8002,2493.8,2492.8,0.04010989]
["bitfinex","ETHUSD",1748867897308,0.8002,2493.8,2492.9,4.01129689]
["bitfinex","ETHUSD",1748867897617,0.8002,2493.8,2493.0,0.04010618]
["bitfinex","ETHUSD",1748867897820,0.8002,2493.8,2493.0,4.05131985]
["bitfinex","ETHUSD",1748867898247,0.8002,2493.8,2493.1,0.40513199]
["bitfinex","ETHUSD",1748867898446,0.8002,2493.8,2493.1,4.01098459]
["bitfinex","ETHUSD",1748867898750,0.8002,2493.8,2492.9,0.63171429]
["bitfinex","ETHUSD",1748867898751,0.8002,2493.8,2493.0,4.01117711]
["bitfinex","ETHUSD",1748867898948,0.8002,2493.8,2493.3,0.63171429]
["bitfinex","ETHUSD",1748867899147,0.8002,2493.8,2493.4,4.64228286]
["bitfinex","ETHUSD",1748867899364,0.8002,2493.8,2493.3,0.63171429]
["bitfinex","ETHUSD",1748867899531,0.8002,2493.8,2493.6,4.01013219]
["bitfinex","ETHUSD",1748867900247,0.8002,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1748867902628,0.8002,2493.8,2493.6,4.01016367]
["bitfinex","ETHUSD",1748867902827,0.8002,2493.8,2493.5,0.63171429]
["bitfinex","ETHUSD",1748867903054,0.8002,2493.8,2493.4,0.63171429]
["bitfinex","ETHUSD",1748867903366,0.8002,2493.8,2493.2,0.63171429]
["bitfinex","ETHUSD",1748867903661,0.8002,2493.8,2493.0,0.63171429]
["bitfinex","ETHUSD",1748867903825,0.8002,2493.8,2492.9,0.63171429]
["bitfinex","ETHUSD",1748867904412,0.8002,2493.8,2492.9,4.64303717]
["bitfinex","ETHUSD",1748867904813,0.8002,2493.8,2493.0,4.05124921]
["bitfinex","ETHUSD",1748867906165,0.8002,2493.8,2492.9,5.57852595]
["bitfinex","ETHUSD",1748867906166,0.8002,2493.8,2492.9,0.63171429]
["bitfinex","ETHUSD",1748867906364,0.8002,2493.8,2492.8,0.63171429]
["bitfinex","ETHUSD",1748867906657,0.8002,2493.8,2492.7,5.34334693]
["bitfinex","ETHUSD",1748867906832,0.8002,2493.8,2492.8,4.01145317]
["bitfinex","ETHUSD",1748867907820,0.8002,2493.8,2492.7,1.33171429]
["bitfinex","ETHUSD",1748867908184,0.8002,2493.8,2492.9,4.0113154]
["bitfinex","ETHUSD",1748867908470,0.8002,2493.8,2493.0,0.04010925]
["bitfinex","ETHUSD",1748867908648,0.8002,2493.8,2492.9,4.01130199]
["bitfinex","ETHUSD",1748867909656,0.8002,2493.8,2493.0,0.04010732]
["bitfinex","ETHUSD",1748867910568,0.8002,2493.8,2493.0,4.05131248]
["bitfinex","ETHUSD",1748867910863,0.8002,2493.8,2493.0,0.04010732]
["bitfinex","ETHUSD",1748867911560,0.8002,2493.8,2492.9,4.05142794]
["bitfinex","ETHUSD",1748867911967,0.8002,2493.8,2492.9,4.05148437]
["bitfinex","ETHUSD",1748867912675,0.8002,2493.8,2492.9,4.05143634]
["bitfinex","ETHUSD",1748867912881,0.8002,2493.8,2492.9,4.05149277]
["bitfinex","ETHUSD",1748867913185,0.8002,2493.8,2492.9,0.04010731]
["bitfinex","ETHUSD",1748867913476,0.8002,2493.8,2492.9,4.0514855]
["bitfinex","ETHUSD",1748867913676,0.8002,2493.8,2492.9,4.05143559]
["bitfinex","ETHUSD",1748867914155,0.8002,2493.8,2492.9,0.04010731]
["bitfinex","ETHUSD",1748867914359,0.8002,2493.8,2492.8,4.01147044]
["bitfinex","ETHUSD",1748867914583,0.8002,2493.8,2492.8,4.94695149]
["bitfinex","ETHUSD",1748867915499,0.8002,2493.8,2492.8,0.93548105]
["bitfinex","ETHUSD",1748867915663,8.01,2493.9,2492.7,0.7]
["bitfinex","ETHUSD",1748867915862,8.0,2493.5,2492.7,0.7]
["bitfinex","ETHUSD",1748867916059,0.8316,2493.3,2492.7,0.7]
["bitfinex","ETHUSD",1748867917072,0.7933,2493.2,2492.7,0.7]
["bitfinex","ETHUSD",1748867917266,0.7933,2493.2,2492.8,0.04011322]
["bitfinex","ETHUSD",1748867917604,0.7933,2493.2,2492.7,0.7]
["bitfinex","ETHUSD",1748867918231,0.7933,2493.2,2492.8,0.04011064]
["bitfinex","ETHUSD",1748867918410,0.7933,2493.2,2492.7,0.7]
["bitfinex","ETHUSD",1748867919408,0.7933,2493.2,2492.8,0.04011064]
["bitfinex","ETHUSD",1748867919914,0.7933,2493.2,2492.7,0.7]
["bitfinex","ETHUSD",1748867920317,0.7933,2493.2,2492.7,4.71165274]
["bitfinex","ETHUSD",1748867920521,0.7933,2493.2,2492.7,0.7]
["bitfinex","ETHUSD",1748867921630,0.7933,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1748867921780,0.7933,2493.2,2493.0,0.04010732]
["bitfinex","ETHUSD",1748867921992,0.7933,2493.2,2493.0,0.04010759]
["bitfinex","ETHUSD",1748867924101,0.7933,2493.2,2492.9,0.04010745]
["bitfinex","ETHUSD",1748867924436,0.7933,2493.2,2492.9,4.05146505]
["bitfinex","ETHUSD",1748867924638,0.7933,2493.2,2492.9,5.0150102]
["bitfinex","ETHUSD",1748867925244,0.7933,2493.2,2492.7,1.57239017]
["bitfinex","ETHUSD",1748867925443,0.7933,2493.2,2492.7,0.7]
["bitfinex","ETHUSD",1748867932066,0.7933,2493.2,2492.8,4.0114461]
["bitfinex","ETHUSD",1748867932261,0.7933,2493.2,2492.8,0.04011174]
["bitfinex","ETHUSD",1748867932429,0.7933,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1748867932630,0.7933,2493.2,2493.0,0.84641064]
["bitfinex","ETHUSD",1748867933232,0.7933,2493.2,2492.9,4.01128803]
["bitfinex","ETHUSD",1748867933467,0.787,2493.6,2493.3,4.01068135]
["bitfinex","ETHUSD",1748867933667,0.787,2493.6,2493.1,4.01100603]
["bitfinex","ETHUSD",1748867933853,0.787,2493.6,2493.2,4.05098759]
["bitfinex","ETHUSD",1748867934529,0.787,2493.6,2493.2,4.05095545]
["bitfinex","ETHUSD",1748867934724,0.787,2493.6,2493.3,4.01073782]
["bitfinex","ETHUSD",1748867934924,0.787,2493.6,2493.2,4.85713672]
["bitfinex","ETHUSD",1748867935575,0.787,2493.6,2493.3,4.01062516]
["bitfinex","ETHUSD",1748867935927,0.8198,2493.8,2493.4,4.0104382]
["bitfinex","ETHUSD",1748867936145,0.8198,2493.8,2493.5,0.84621843]
["bitfinex","ETHUSD",1748867936346,0.8198,2493.8,2493.5,0.04010189]
["bitfinex","ETHUSD",1748867936667,0.8198,2493.8,2493.5,4.05044495]
["bitfinex","ETHUSD",1748867936869,0.8198,2493.8,2493.6,4.01021593]
["bitfinex","ETHUSD",1748867937232,0.01,2493.9,2493.6,4.01021593]
["bitfinex","ETHUSD",1748867937654,0.01,2493.9,2493.5,4.05043445]
["bitfinex","ETHUSD",1748867937855,0.01,2493.9,2493.5,0.89228362]
["bitfinex","ETHUSD",1748867938057,0.01,2493.9,2493.2,1.43792179]
["bitfinex","ETHUSD",1748867938245,0.7852,2493.8,2493.1,4.01097802]
["bitfinex","ETHUSD",1748867938444,0.7852,2493.8,2493.3,4.0106373]
["bitfinex","ETHUSD",1748867938657,0.7852,2493.8,2493.4,4.05060417]
["bitfinex","ETHUSD",1748867940170,0.7852,2493.8,2493.4,0.04009983]
["bitfinex","ETHUSD",1748867940395,0.7852,2493.8,2493.2,4.01083595]
["bitfinex","ETHUSD",1748867940588,0.7852,2493.8,2493.3,0.40108359]
["bitfinex","ETHUSD",1748867940766,0.7852,2493.8,2493.2,4.01083595]
["bitfinex","ETHUSD",1748867941075,0.7852,2493.8,2492.8,0.63171429]
["bitfinex","ETHUSD",1748867941278,0.7852,2493.8,2492.9,4.05141369]
["bitfinex","ETHUSD",1748867941440,0.7852,2493.8,2492.9,0.0401081]
["bitfinex","ETHUSD",1748867941796,0.7852,2493.8,2493.3,4.01063734]
["bitfinex","ETHUSD",1748867942298,0.7852,2493.8,2493.4,4.01051047]
["bitfinex","ETHUSD",1748867942452,0.7852,2493.8,2493.3,4.41173304]
["bitfinex","ETHUSD",1748867942784,0.7852,2493.8,2493.3,0.40106373]
["bitfinex","ETHUSD",1748867942952,0.7852,2493.8,2493.3,4.41179625]
["bitfinex","ETHUSD",1748867944443,0.7852,2493.8,2493.3,0.40106373]
["bitfinex","ETHUSD",1748867945143,0.7852,2493.8,2493.1,4.01103614]
["bitfinex","ETHUSD",1748867947482,0.7852,2493.8,2493.1,4.01106438]
["bitfinex","ETHUSD",1748867948084,0.7852,2493.8,2493.2,0.04010401]
["bitfinex","ETHUSD",1748867948648,0.7852,2493.8,2492.8,9.85413557]
["bitfinex","ETHUSD",1748867948846,0.7852,2493.8,2493.2,4.01076929]
["bitfinex","ETHUSD",1748867949041,0.7852,2493.8,2493.3,0.40107693]
["bitfinex","ETHUSD",1748867953381,0.7852,2493.8,2492.9,4.01130279]
["bitfinex","ETHUSD",1748867953783,0.7852,2493.8,2492.8,8.76154684]
["bitfinex","ETHUSD",1748867953946,0.7852,2493.8,2492.8,4.01154684]
["bitfinex","ETHUSD",1748867954147,0.7852,2493.8,2492.9,0.93548944]
["bitfinex","ETHUSD",1748867954649,0.7852,2493.8,2492.9,4.94686826]
["bitfinex","ETHUSD",1748867954876,0.7852,2493.8,2492.9,0.93548944]
["bitfinex","ETHUSD",1748867955390,0.7852,2493.8,2492.8,4.01154348]
["bitfinex","ETHUSD",1748867955585,0.7852,2493.8,2492.9,4.01138986]
["bitfinex","ETHUSD",1748867955787,0.7852,2493.8,2493.0,4.01116346]
["bitfinex","ETHUSD",1748867955954,0.7852,2493.8,2493.1,0.04010494]
["bitfinex","ETHUSD",1748867956367,0.7852,2493.8,2493.1,4.05109592]
["bitfinex","ETHUSD",1748867956690,0.7852,2493.8,2493.2,0.80623131]
["bitfinex","ETHUSD",1748867956886,0.7852,2493.8,2493.0,4.0111304]
["bitfinex","ETHUSD",1748867957101,0.7852,2493.8,2493.1,4.01102536]
["bitfinex","ETHUSD",1748867957310,0.7852,2493.8,2493.0,4.05123825]
["bitfinex","ETHUSD",1748867957468,0.7852,2493.8,2493.3,0.7]
["bitfinex","ETHUSD",1748867957867,0.7852,2493.8,2493.4,0.0401019]
["bitfinex","ETHUSD",1748867958067,0.7852,2493.8,2493.3,0.7]
["bitfinex","ETHUSD",1748867958324,0.7852,2493.8,2493.4,0.47108441]
["bitfinex","ETHUSD",1748867959370,0.7852,2493.8,2493.3,0.7]
["bitfinex","ETHUSD",1748867960876,0.7852,2493.8,2493.2,4.01084702]
["bitfinex","ETHUSD",1748867961379,0.7852,2493.8,2493.2,4.01084136]
["bitfinex","ETHUSD",1748867961601,0.7852,2493.8,2493.0,4.01109526]
["bitfinex","ETHUSD",1748867961801,0.7852,2493.8,2493.1,4.01106278]
["bitfinex","ETHUSD",1748867962108,0.7852,2493.8,2493.2,4.85320961]
["bitfinex","ETHUSD",1748867962312,0.7852,2493.8,2493.3,4.01068643]
["bitfinex","ETHUSD",1748867962609,0.7852,2493.8,2493.4,0.74009974]
["bitfinex","ETHUSD",1748867962820,0.7852,2493.8,2493.4,0.7]
["bitfinex","ETHUSD",1748867963773,0.7852,2493.8,2493.3,4.01072984]
["bitfinex","ETHUSD",1748867963970,0.7852,2493.8,2493.2,0.8022158]
["bitfinex","ETHUSD",1748867963971,0.7852,2493.8,2493.4,0.48129456]
["bitfinex","ETHUSD",1748867964215,0.7852,2493.8,2493.2,4.81309747]
["bitfinex","ETHUSD",1748867964380,0.7852,2493.8,2493.3,4.01073692]
["bitfinex","ETHUSD",1748867964591,0.7852,2493.8,2493.2,4.81302711]
["bitfinex","ETHUSD",1748867964924,0.7852,2493.8,2493.2,0.8022158]
["bitfinex","ETHUSD",1748867965123,0.7352,2493.8,2493.3,0.04010066]
["bitfinex","ETHUSD",1748867965293,0.7352,2493.8,2493.3,0.4853316]
["bitfinex","ETHUSD",1748867965985,0.7352,2493.8,2493.4,0.04010064]
["bitfinex","ETHUSD",1748867966191,0.7352,2493.8,2493.3,4.49600766]
["bitfinex","ETHUSD",1748867967237,0.7352,2493.8,2493.3,0.4853316]
["bitfinex","ETHUSD",1748867967418,0.7352,2493.8,2493.3,4.49601105]
["bitfinex","ETHUSD",1748867967613,0.7352,2493.8,2493.4,0.44960111]
["bitfinex","ETHUSD",1748867967937,0.7352,2493.8,2493.6,4.01020372]
["bitfinex","ETHUSD",1748867968237,0.01,2493.9,2493.6,0.63171429]
["bitfinex","ETHUSD",1748867968534,0.792,2493.8,2493.4,4.64221605]
["bitfinex","ETHUSD",1748867968736,0.792,2493.8,2493.5,0.46422161]
["bitfinex","ETHUSD",1748867968937,0.792,2493.8,2493.2,0.63171429]
["bitfinex","ETHUSD",1748867969127,0.792,2493.8,2493.2,4.01084205]
["bitfinex","ETHUSD",1748867969633,0.792,2493.8,2493.3,0.04009966]
["bitfinex","ETHUSD",1748867969793,0.792,2493.8,2493.3,4.01066832]
["bitfinex","ETHUSD",1748867969994,0.792,2493.8,2493.2,4.64259634]
["bitfinex","ETHUSD",1748867970217,0.792,2493.8,2493.3,0.86535976]
["bitfinex","ETHUSD",1748867970734,0.792,2493.8,2493.3,4.87609893]
["bitfinex","ETHUSD",1748867971136,0.792,2493.8,2493.3,0.86535976]
["bitfinex","ETHUSD",1748867971294,0.792,2493.8,2493.3,8.4137049]
["bitfinex","ETHUSD",1748867972307,0.792,2493.8,2493.4,4.05068225]
["bitfinex","ETHUSD",1748867972506,0.792,2493.8,2493.4,5.36031405]
["bitfinex","ETHUSD",1748867972722,0.792,2493.8,2493.4,1.34972941]
["bitfinex","ETHUSD",1748867973438,0.792,2493.8,2493.5,4.01035777]
["bitfinex","ETHUSD",1748867973644,0.792,2493.8,2493.5,3.53766345]
["bitfinex","ETHUSD",1748867973809,0.01,2493.9,2493.6,4.01017829]
["bitfinex","ETHUSD",1748867973999,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748867974338,0.01,2493.9,2493.7,4.29244762]
["bitfinex","ETHUSD",1748867974539,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748867975046,0.01,2493.9,2493.7,8.30250463]
["bitfinex","ETHUSD",1748867975609,0.01,2493.9,2493.7,8.30253587]
["bitfinex","ETHUSD",1748867975817,0.01,2493.9,2493.8,0.83025359]
["bitfinex","ETHUSD",1748867977807,0.01,2493.9,2493.6,7.54784393]
["bitfinex","ETHUSD",1748867978216,0.01,2493.9,2493.6,7.54792649]
["bitfinex","ETHUSD",1748867978516,0.01,2493.9,2493.7,0.04009269]
["bitfinex","ETHUSD",1748867978715,0.01,2493.9,2493.7,4.05019463]
["bitfinex","ETHUSD",1748867979448,0.01,2493.9,2493.7,0.04009269]
["bitfinex","ETHUSD",1748867979604,0.01,2493.9,2493.7,1.22300573]
["bitfinex","ETHUSD",1748867979805,0.01,2493.9,2493.4,1.94134609]
["bitfinex","ETHUSD",1748867980010,0.7588,2493.8,2493.3,4.01063963]
["bitfinex","ETHUSD",1748867980447,0.7588,2493.8,2493.5,0.7]
["bitfinex","ETHUSD",1748867981337,0.7588,2493.8,2493.6,0.04009787]
["bitfinex","ETHUSD",1748867982051,3.53766345,2493.8,2493.1,0.63171429]
["bitfinex","ETHUSD",1748867982364,0.818,2493.7,2492.9,4.01131306]
["bitfinex","ETHUSD",1748867982525,0.818,2493.7,2492.9,1.270309]
["bitfinex","ETHUSD",1748867982734,0.818,2493.7,2492.8,4.16937774]
["bitfinex","ETHUSD",1748867982935,0.818,2493.7,2492.8,8.18090643]
["bitfinex","ETHUSD",1748867983240,0.818,2493.7,2492.8,4.01151067]
["bitfinex","ETHUSD",1748867983443,0.818,2493.7,2492.7,8.18097069]
["bitfinex","ETHUSD",1748867983617,0.818,2493.7,2492.9,4.01136263]
["bitfinex","ETHUSD",1748867983944,0.8201,2493.6,2493.0,0.04010484]
["bitfinex","ETHUSD",1748867989133,0.8201,2493.6,2493.0,4.05131975]
["bitfinex","ETHUSD",1748867989721,0.8201,2493.6,2493.0,0.04010484]
["bitfinex","ETHUSD",1748867990651,0.8201,2493.6,2493.3,3.53766345]
["bitfinex","ETHUSD",1748867990837,0.8201,2493.6,2493.4,0.04010044]
["bitfinex","ETHUSD",1748867993373,0.8201,2493.6,2493.3,3.53766345]
["bitfinex","ETHUSD",1748867994057,0.8201,2493.6,2492.9,3.53766345]
["bitfinex","ETHUSD",1748867994244,0.8201,2493.6,2492.9,0.40485635]
["bitfinex","ETHUSD",1748867994413,0.8201,2493.6,2493.0,7.54887333]
["bitfinex","ETHUSD",1748867994625,0.8201,2493.6,2493.2,7.54852283]
["bitfinex","ETHUSD",1748867994826,0.8201,2493.6,2493.3,0.04010205]
["bitfinex","ETHUSD",1748867995028,0.8201,2493.6,2493.3,4.05083948]
["bitfinex","ETHUSD",1748867995228,0.8201,2493.6,2493.4,1.15994087]
["bitfinex","ETHUSD",1748867995726,0.8201,2493.6,2493.5,0.04009926]
["bitfinex","ETHUSD",1748867996057,0.752,2493.8,2493.5,0.04009926]
["bitfinex","ETHUSD",1748867996556,0.752,2493.8,2493.5,4.05049529]
["bitfinex","ETHUSD",1748867996744,0.752,2493.8,2493.5,1.31598162]
["bitfinex","ETHUSD",1748867997349,0.752,2493.8,2493.5,0.04009926]
["bitfinex","ETHUSD",1748867997571,0.752,2493.8,2493.2,7.54850062]
["bitfinex","ETHUSD",1748867997729,0.752,2493.8,2493.2,3.53766345]
["bitfinex","ETHUSD",1748867997930,0.752,2493.8,2493.2,7.54856185]
["bitfinex","ETHUSD",1748867998132,0.752,2493.8,2493.2,7.54853048]
["bitfinex","ETHUSD",1748867998339,0.752,2493.8,2493.3,1.15595052]
["bitfinex","ETHUSD",1748867998976,0.7804,2493.5,2492.8,4.01150777]
["bitfinex","ETHUSD",1748867999270,0.7804,2493.4,2492.6,7.54947408]
["bitfinex","ETHUSD",1748867999567,0.7804,2493.4,2492.7,5.16784846]
["bitfinex","ETHUSD",1748867999726,0.7804,2493.4,2492.8,4.01155057]
["bitfinex","ETHUSD",1748867999931,0.7804,2493.4,2492.8,3.53766345]
["bitfinex","ETHUSD",1748868001139,0.7804,2493.4,2492.5,4.01192149]
["bitfinex","ETHUSD",1748868001140,0.7804,2493.4,2492.6,7.54944227]
["bitfinex","ETHUSD",1748868001533,0.8317,2493.3,2492.2,5.07328961]
["bitfinex","ETHUSD",1748868001777,0.8317,2493.2,2492.4,4.01218685]
["bitfinex","ETHUSD",1748868001980,0.8317,2493.2,2492.3,8.05729574]
["bitfinex","ETHUSD",1748868002495,0.8317,2493.2,2492.7,3.53766345]
["bitfinex","ETHUSD",1748868002665,0.8317,2493.2,2492.8,0.04010886]
["bitfinex","ETHUSD",1748868002981,0.8317,2493.2,2492.7,7.54927128]
["bitfinex","ETHUSD",1748868003186,0.8317,2493.2,2492.8,4.01151222]
["bitfinex","ETHUSD",1748868003372,0.8317,2493.2,2492.8,4.01140391]
["bitfinex","ETHUSD",1748868003565,0.8317,2493.2,2492.9,3.53766345]
["bitfinex","ETHUSD",1748868003882,0.8317,2493.2,2493.0,4.05130514]
["bitfinex","ETHUSD",1748868004061,0.8281,2493.7,2493.0,4.05130514]
["bitfinex","ETHUSD",1748868004259,1.66820843,2493.7,2493.0,0.04010585]
["bitfinex","ETHUSD",1748868004579,0.84010843,2493.7,2493.0,0.04010585]
["bitfinex","ETHUSD",1748868004756,0.782,2493.6,2492.9,3.53766345]
["bitfinex","ETHUSD",1748868005558,0.98331927,2493.6,2492.9,3.53766345]
["bitfinex","ETHUSD",1748868006198,0.98331927,2493.6,2493.1,3.53766345]
["bitfinex","ETHUSD",1748868006364,0.98331927,2493.6,2492.9,3.53766345]
["bitfinex","ETHUSD",1748868006878,0.98331927,2493.6,2492.9,7.54902942]
["bitfinex","ETHUSD",1748868007580,0.782,2493.6,2493.0,4.01116409]
["bitfinex","ETHUSD",1748868007754,0.782,2493.6,2493.1,3.57776682]
["bitfinex","ETHUSD",1748868008279,0.782,2493.6,2492.9,7.54904105]
["bitfinex","ETHUSD",1748868009468,0.782,2493.6,2492.8,4.0114829]
["bitfinex","ETHUSD",1748868009673,0.782,2493.6,2493.0,4.01117083]
["bitfinex","ETHUSD",1748868009878,0.782,2493.6,2493.1,0.04010337]
["bitfinex","ETHUSD",1748868010282,0.782,2493.6,2493.1,4.01097713]
["bitfinex","ETHUSD",1748868010591,0.782,2493.6,2493.1,0.04010197]
["bitfinex","ETHUSD",1748868010785,0.782,2493.6,2493.1,4.05108516]
["bitfinex","ETHUSD",1748868010995,0.782,2493.6,2493.1,5.21107409]
["bitfinex","ETHUSD",1748868011489,0.782,2493.6,2493.2,4.01083073]
["bitfinex","ETHUSD",1748868011789,0.782,2493.6,2493.3,0.04010189]
["bitfinex","ETHUSD",1748868013197,0.782,2493.6,2493.0,4.01116868]
["bitfinex","ETHUSD",1748868013347,0.782,2493.6,2493.2,0.04010207]
["bitfinex","ETHUSD",1748868014249,0.782,2493.6,2493.1,4.01100239]
["bitfinex","ETHUSD",1748868014550,0.782,2493.6,2493.0,4.01119306]
["bitfinex","ETHUSD",1748868015676,0.782,2493.6,2492.9,4.01138003]
["bitfinex","ETHUSD",1748868015919,0.782,2493.6,2493.0,4.93417531]
["bitfinex","ETHUSD",1748868016848,0.782,2493.6,2493.0,0.92300791]
["bitfinex","ETHUSD",1748868017052,8.782,2493.6,2492.9,4.01133875]
["bitfinex","ETHUSD",1748868017272,8.782,2493.6,2493.0,4.0111988]
["bitfinex","ETHUSD",1748868017474,0.782,2493.6,2493.0,3.57776686]
["bitfinex","ETHUSD",1748868017680,0.782,2493.6,2493.2,4.01087061]
["bitfinex","ETHUSD",1748868017881,0.782,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1748868018084,0.39108429,2493.8,2493.3,0.04010193]
["bitfinex","ETHUSD",1748868018085,1.20548429,2493.8,2493.3,0.04010193]
["bitfinex","ETHUSD",1748868018262,1.20548429,2493.8,2493.2,4.01082353]
["bitfinex","ETHUSD",1748868018463,0.8144,2493.8,2493.3,0.38093441]
["bitfinex","ETHUSD",1748868018684,0.8144,2493.8,2493.2,4.01082353]
["bitfinex","ETHUSD",1748868018879,0.8144,2493.8,2493.3,0.42101114]
["bitfinex","ETHUSD",1748868019079,0.8144,2493.8,2493.4,4.01045957]
["bitfinex","ETHUSD",1748868019269,0.8144,2493.8,2493.5,0.04009813]
["bitfinex","ETHUSD",1748868019784,0.8144,2493.8,2493.5,4.05050499]
["bitfinex","ETHUSD",1748868019965,0.8144,2493.8,2493.5,4.05043589]
["bitfinex","ETHUSD",1748868021394,0.41976966,2493.9,2493.5,4.05043589]
["bitfinex","ETHUSD",1748868021756,0.01,2493.9,2493.5,4.05043589]
["bitfinex","ETHUSD",1748868026766,0.01,2493.9,2493.5,0.04009813]
["bitfinex","ETHUSD",1748868027006,0.01,2493.9,2493.4,4.01053347]
["bitfinex","ETHUSD",1748868027240,0.01,2493.9,2493.5,0.38030329]
["bitfinex","ETHUSD",1748868027389,0.01,2493.9,2493.4,5.21751207]
["bitfinex","ETHUSD",1748868027700,0.01,2493.9,2493.5,0.38029367]
["bitfinex","ETHUSD",1748868027901,0.01,2493.9,2493.5,4.01036464]
["bitfinex","ETHUSD",1748868028402,0.01,2493.9,2493.6,0.04009708]
["bitfinex","ETHUSD",1748868029429,0.01,2493.9,2493.6,0.56584111]
["bitfinex","ETHUSD",1748868029717,0.01,2493.9,2493.2,4.01077202]
["bitfinex","ETHUSD",1748868029872,0.824,2493.8,2493.3,0.38023242]
["bitfinex","ETHUSD",1748868030075,0.824,2493.8,2493.4,0.38023242]
["bitfinex","ETHUSD",1748868030328,0.824,2493.8,2493.2,4.01081254]
["bitfinex","ETHUSD",1748868030471,0.824,2493.8,2493.4,4.01051323]
["bitfinex","ETHUSD",1748868030674,0.824,2493.8,2493.5,0.0400995]
["bitfinex","ETHUSD",1748868031368,0.824,2493.8,2493.5,4.01041878]
["bitfinex","ETHUSD",1748868031562,0.824,2493.8,2493.3,4.01067904]
["bitfinex","ETHUSD",1748868031563,0.01,2493.9,2493.7,4.01001657]
["bitfinex","ETHUSD",1748868032182,0.01,2493.9,2493.8,0.04009439]
["bitfinex","ETHUSD",1748868032790,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748868033012,0.01,2493.9,2493.8,5.19213462]
["bitfinex","ETHUSD",1748868035926,0.01,2493.9,2493.8,5.19204849]
["bitfinex","ETHUSD",1748868036093,0.01,2493.9,2493.8,4.8520309]
["bitfinex","ETHUSD",1748868036419,0.01,2493.9,2493.8,5.23214589]
["bitfinex","ETHUSD",1748868036821,0.01,2493.9,2493.8,9.28070934]
["bitfinex","ETHUSD",1748868037009,0.01,2493.9,2493.8,9.24061922]
["bitfinex","ETHUSD",1748868037412,0.01,2493.9,2493.8,9.79061922]
["bitfinex","ETHUSD",1748868037984,0.01,2493.9,2493.8,5.70295577]
["bitfinex","ETHUSD",1748868039383,0.01,2493.9,2493.8,5.74304314]
["bitfinex","ETHUSD",1748868039935,0.01,2493.9,2493.8,5.74271022]
["bitfinex","ETHUSD",1748868040589,0.01,2493.9,2493.8,9.83037367]
["bitfinex","ETHUSD",1748868040810,0.01,2493.9,2493.8,9.7902863]
["bitfinex","ETHUSD",1748868041402,0.01,2493.9,2493.8,22.5402863]
["bitfinex","ETHUSD",1748868042205,0.01,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1748868042420,0.01,2494.9,2494.8,12.00833734]
["bitfinex","ETHUSD",1748868042651,0.01,2494.9,2494.8,12.387293]
["bitfinex","ETHUSD",1748868043733,0.01,2494.9,2494.8,12.38728325]
["bitfinex","ETHUSD",1748868044744,3.27636791,2495.7,2495.0,4.00792537]
["bitfinex","ETHUSD",1748868044948,3.27636791,2495.7,2495.1,0.40079254]
["bitfinex","ETHUSD",1748868045247,3.27636791,2495.7,2495.2,0.04006879]
["bitfinex","ETHUSD",1748868045638,3.27636791,2495.7,2495.1,4.40856023]
["bitfinex","ETHUSD",1748868045952,0.20880177,2496.0,2495.2,4.00762623]
["bitfinex","ETHUSD",1748868046134,0.20880177,2496.0,2495.3,0.55]
["bitfinex","ETHUSD",1748868046338,0.20880177,2496.0,2495.4,1.62078847]
["bitfinex","ETHUSD",1748868046531,0.20880177,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1748868046730,0.20880177,2496.0,2495.4,0.7941]
["bitfinex","ETHUSD",1748868046731,3.54766345,2495.9,2495.4,0.7941]
["bitfinex","ETHUSD",1748868046927,3.54766345,2495.9,2495.3,4.00750227]
["bitfinex","ETHUSD",1748868047139,0.01,2495.9,2495.4,4.00729615]
["bitfinex","ETHUSD",1748868047439,3.53766345,2495.8,2495.2,0.7673]
["bitfinex","ETHUSD",1748868047736,0.8283,2495.5,2494.9,1.16632048]
["bitfinex","ETHUSD",1748868048113,0.8283,2495.5,2494.9,5.1744694]
["bitfinex","ETHUSD",1748868048467,0.8283,2495.5,2494.8,4.00826372]
["bitfinex","ETHUSD",1748868048625,0.8283,2495.5,2494.8,4.00833734]
["bitfinex","ETHUSD",1748868048952,0.8283,2495.5,2494.9,4.00802308]
["bitfinex","ETHUSD",1748868049282,0.8283,2495.5,2495.0,4.00800153]
["bitfinex","ETHUSD",1748868049914,0.8383,2495.9,2495.1,8.20423408]
["bitfinex","ETHUSD",1748868050151,0.01,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748868050307,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748868052721,0.01,2495.9,2495.8,4.04678589]
["bitfinex","ETHUSD",1748868053662,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748868053860,0.01,2495.9,2495.8,4.89114073]
["bitfinex","ETHUSD",1748868054572,0.01,2495.9,2495.8,4.93119543]
["bitfinex","ETHUSD",1748868054710,0.01,2495.9,2495.8,20.22480559]
["bitfinex","ETHUSD",1748868055313,0.01,2495.9,2495.8,21.3964698]
["bitfinex","ETHUSD",1748868055749,0.01,2495.9,2495.8,21.3962029]
["bitfinex","ETHUSD",1748868059054,0.01,2495.9,2495.8,14.23684073]
["bitfinex","ETHUSD",1748868060059,0.01,2495.9,2495.8,14.61226149]
["bitfinex","ETHUSD",1748868060353,0.01,2495.9,2495.8,14.23684073]
["bitfinex","ETHUSD",1748868060658,0.01,2495.9,2495.8,14.6124001]
["bitfinex","ETHUSD",1748868061021,0.01,2495.9,2495.8,14.23684073]
["bitfinex","ETHUSD",1748868061559,0.01,2495.9,2495.8,14.61239607]
["bitfinex","ETHUSD",1748868062122,0.01,2495.9,2495.8,14.61232419]
["bitfinex","ETHUSD",1748868062361,0.96527817,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1748868062559,0.16697817,2497.1,2496.8,4.99568039]
["bitfinex","ETHUSD",1748868062759,0.16697817,2497.1,2496.8,4.40563922]
["bitfinex","ETHUSD",1748868062968,0.16697817,2497.1,2496.5,4.00548335]
["bitfinex","ETHUSD",1748868063165,0.7523,2496.8,2496.5,4.00548335]
["bitfinex","ETHUSD",1748868063322,0.7523,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1748868063515,0.7523,2496.8,2496.6,4.00538184]
["bitfinex","ETHUSD",1748868063862,0.7523,2496.8,2496.6,4.00536832]
["bitfinex","ETHUSD",1748868064064,0.7523,2496.8,2496.7,0.80109041]
["bitfinex","ETHUSD",1748868064419,0.7523,2496.8,2496.4,4.0057683]
["bitfinex","ETHUSD",1748868064620,0.7523,2496.8,2496.5,0.04004687]
["bitfinex","ETHUSD",1748868064819,0.7523,2496.8,2496.5,4.04565078]
["bitfinex","ETHUSD",1748868065034,0.7523,2496.8,2496.6,4.00539118]
["bitfinex","ETHUSD",1748868065218,0.7523,2496.8,2496.7,0.04004734]
["bitfinex","ETHUSD",1748868065422,0.7523,2496.8,2496.2,8.55]
["bitfinex","ETHUSD",1748868065624,0.7523,2496.8,2496.3,0.855]
["bitfinex","ETHUSD",1748868066264,0.7523,2496.8,2496.4,0.5549194]
["bitfinex","ETHUSD",1748868066854,0.7523,2496.8,2496.5,0.04004954]
["bitfinex","ETHUSD",1748868067160,0.7523,2496.8,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868069567,7.58836486,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868069727,9.14820135,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868070893,17.14820135,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868071789,21.15348832,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868072567,17.14820135,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868073197,2.36453649,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868073487,0.8047,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868078297,0.8129,2496.9,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868079054,0.8122,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868079254,1.57278649,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868080987,0.8122,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868082721,0.8124,2496.9,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868086418,0.01,2496.9,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868088207,0.01,2496.9,2496.7,0.0400469]
["bitfinex","ETHUSD",1748868088426,0.01,2496.9,2496.6,1.36377495]
["bitfinex","ETHUSD",1748868088604,0.01,2496.9,2496.6,2.30127811]
["bitfinex","ETHUSD",1748868089222,0.01,2496.9,2496.6,1.36377495]
["bitfinex","ETHUSD",1748868089522,0.01,2496.9,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868090223,0.7801,2496.8,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868097639,0.01,2496.9,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868103016,0.7812,2496.8,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868103217,7.56486486,2496.8,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868103558,0.75748649,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868105522,1.52318649,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868107037,9.52318649,2496.7,2496.6,0.55487495]
["bitfinex","ETHUSD",1748868107423,0.7541,2496.6,2495.6,0.7686]
["bitfinex","ETHUSD",1748868107623,0.7541,2496.4,2495.7,0.04006504]
["bitfinex","ETHUSD",1748868107933,0.7541,2496.4,2495.6,4.77558447]
["bitfinex","ETHUSD",1748868108259,0.7541,2496.4,2495.6,0.7686]
["bitfinex","ETHUSD",1748868108560,0.7541,2496.4,2495.4,4.81050298]
["bitfinex","ETHUSD",1748868108720,1.76467927,2496.4,2495.5,1.26111152]
["bitfinex","ETHUSD",1748868109059,0.7541,2496.4,2495.6,0.37930872]
["bitfinex","ETHUSD",1748868109254,0.7541,2496.4,2495.6,0.41937168]
["bitfinex","ETHUSD",1748868109455,0.7541,2496.4,2495.6,0.04006296]
["bitfinex","ETHUSD",1748868110027,0.7603,2496.1,2495.4,0.8032]
["bitfinex","ETHUSD",1748868110534,0.7603,2496.1,2495.5,0.3792778]
["bitfinex","ETHUSD",1748868110738,0.7603,2496.1,2495.0,4.00792499]
["bitfinex","ETHUSD",1748868110739,0.7603,2496.1,2495.2,4.82002106]
["bitfinex","ETHUSD",1748868111035,0.7603,2496.1,2495.4,4.00729302]
["bitfinex","ETHUSD",1748868111253,0.7603,2496.1,2495.3,4.00744192]
["bitfinex","ETHUSD",1748868111558,0.7603,2496.1,2495.4,0.88274731]
["bitfinex","ETHUSD",1748868111762,0.7603,2496.1,2495.2,0.8124]
["bitfinex","ETHUSD",1748868112061,0.7603,2496.1,2495.3,0.04007053]
["bitfinex","ETHUSD",1748868113853,0.7603,2496.1,2495.2,0.8124]
["bitfinex","ETHUSD",1748868114427,0.7603,2496.1,2494.9,0.8303]
["bitfinex","ETHUSD",1748868114750,0.8099,2495.6,2494.3,0.7666]
["bitfinex","ETHUSD",1748868114946,0.8099,2495.6,2494.4,4.93938708]
["bitfinex","ETHUSD",1748868115157,0.8099,2495.6,2494.5,0.37875429]
["bitfinex","ETHUSD",1748868116167,0.8099,2495.6,2494.6,0.04007762]
["bitfinex","ETHUSD",1748868116526,0.8099,2495.6,2494.7,6.78366486]
["bitfinex","ETHUSD",1748868116733,0.8099,2495.6,2494.9,0.7504]
["bitfinex","ETHUSD",1748868117147,0.8099,2495.6,2494.9,0.79047072]
["bitfinex","ETHUSD",1748868117332,0.8099,2495.6,2494.9,0.7504]
["bitfinex","ETHUSD",1748868117537,0.8099,2495.6,2495.0,0.04007073]
["bitfinex","ETHUSD",1748868117745,0.7524,2496.2,2495.0,4.04802562]
["bitfinex","ETHUSD",1748868117936,0.87524,2496.1,2495.2,0.8118]
["bitfinex","ETHUSD",1748868118138,0.7524,2496.2,2495.2,0.8118]
["bitfinex","ETHUSD",1748868120540,0.7524,2496.2,2495.3,0.04006627]
["bitfinex","ETHUSD",1748868120878,0.7524,2496.2,2495.3,4.04754339]
["bitfinex","ETHUSD",1748868121035,0.7524,2496.2,2495.2,0.8118]
["bitfinex","ETHUSD",1748868121370,0.7524,2496.2,2495.3,0.5977814]
["bitfinex","ETHUSD",1748868121773,4.7585791,2496.2,2495.3,0.5977814]
["bitfinex","ETHUSD",1748868122088,0.7941,2496.0,2495.2,0.8118]
["bitfinex","ETHUSD",1748868122449,0.7941,2496.0,2495.0,0.7736]
["bitfinex","ETHUSD",1748868122647,0.7941,2496.0,2495.1,0.04007256]
["bitfinex","ETHUSD",1748868123491,0.7941,2496.0,2495.0,0.7736]
["bitfinex","ETHUSD",1748868123712,0.7941,2496.0,2495.1,4.04792382]
["bitfinex","ETHUSD",1748868123848,0.7941,2496.0,2495.2,4.48976937]
["bitfinex","ETHUSD",1748868124052,0.7941,2496.0,2495.1,4.00780855]
["bitfinex","ETHUSD",1748868124374,0.7941,2496.0,2495.0,11.56514169]
["bitfinex","ETHUSD",1748868124560,0.7941,2496.0,2495.0,11.56519552]
["bitfinex","ETHUSD",1748868124757,0.7941,2496.0,2495.0,7.55726486]
["bitfinex","ETHUSD",1748868124979,0.7941,2496.0,2495.1,1.23072649]
["bitfinex","ETHUSD",1748868125366,0.7941,2496.0,2495.1,5.23848322]
["bitfinex","ETHUSD",1748868126191,0.7941,2496.0,2495.2,0.8274]
["bitfinex","ETHUSD",1748868126572,0.7941,2496.0,2495.3,4.04759519]
["bitfinex","ETHUSD",1748868127372,0.7941,2496.0,2495.4,4.00736029]
["bitfinex","ETHUSD",1748868127583,0.7941,2496.0,2495.5,0.44480808]
["bitfinex","ETHUSD",1748868127890,0.7941,2496.0,2495.5,0.40474268]
["bitfinex","ETHUSD",1748868128060,0.7941,2496.0,2495.2,0.8274]
["bitfinex","ETHUSD",1748868128265,0.7941,2496.0,2495.2,4.83508608]
["bitfinex","ETHUSD",1748868128990,0.7941,2496.0,2495.3,4.04756165]
["bitfinex","ETHUSD",1748868129194,0.7941,2496.0,2495.2,0.8274]
["bitfinex","ETHUSD",1748868129352,0.7941,2496.0,2495.2,4.83498654]
["bitfinex","ETHUSD",1748868129558,0.7941,2496.0,2495.4,4.00736713]
["bitfinex","ETHUSD",1748868129792,0.7941,2496.0,2495.5,0.0400651]
["bitfinex","ETHUSD",1748868130085,0.8052,2496.2,2495.6,0.7983]
["bitfinex","ETHUSD",1748868130301,0.8005,2496.6,2495.7,0.04006038]
["bitfinex","ETHUSD",1748868130451,0.8005,2496.6,2495.8,4.00664572]
["bitfinex","ETHUSD",1748868130650,0.8005,2496.6,2495.8,4.00660213]
["bitfinex","ETHUSD",1748868130893,0.8005,2496.6,2495.8,4.77182874]
["bitfinex","ETHUSD",1748868131553,0.8005,2496.6,2495.8,4.77173931]
["bitfinex","ETHUSD",1748868131752,0.8005,2496.6,2495.9,4.04654277]
["bitfinex","ETHUSD",1748868131995,0.8005,2496.6,2496.0,0.88183296]
["bitfinex","ETHUSD",1748868132194,0.8005,2496.6,2496.1,4.04627287]
["bitfinex","ETHUSD",1748868132511,2.57455156,2496.8,2496.2,0.7516]
["bitfinex","ETHUSD",1748868133276,2.57455156,2496.8,2496.2,4.75766466]
["bitfinex","ETHUSD",1748868133476,2.57455156,2496.8,2496.3,0.0400517]
["bitfinex","ETHUSD",1748868133689,2.57455156,2496.8,2496.4,0.7]
["bitfinex","ETHUSD",1748868134100,2.57455156,2496.8,2496.5,0.04005172]
["bitfinex","ETHUSD",1748868134893,2.57455156,2496.8,2496.4,0.7]
["bitfinex","ETHUSD",1748868135089,2.57455156,2496.8,2496.5,0.04005174]
["bitfinex","ETHUSD",1748868135299,2.57455156,2496.8,2496.4,0.7]
["bitfinex","ETHUSD",1748868135817,2.57455156,2496.8,2496.5,0.04005159]
["bitfinex","ETHUSD",1748868136025,2.57455156,2496.8,2496.5,0.56262487]
["bitfinex","ETHUSD",1748868136224,0.01,2496.9,2496.5,4.56819143]
["bitfinex","ETHUSD",1748868136429,0.01,2496.9,2496.5,4.56820377]
["bitfinex","ETHUSD",1748868136731,0.01,2496.9,2496.5,0.56262487]
["bitfinex","ETHUSD",1748868136948,0.01,2496.9,2496.5,4.56816465]
["bitfinex","ETHUSD",1748868137221,0.01,2496.9,2496.6,0.52681647]
["bitfinex","ETHUSD",1748868137423,0.01,2496.9,2496.5,0.52257328]
["bitfinex","ETHUSD",1748868137625,0.01,2496.9,2496.6,0.0400469]
["bitfinex","ETHUSD",1748868137831,0.01,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1748868138583,0.01,2496.9,2496.7,0.8258]
["bitfinex","ETHUSD",1748868139222,0.01,2496.9,2496.5,4.52811454]
["bitfinex","ETHUSD",1748868139454,0.01,2496.9,2496.6,1.07647145]
["bitfinex","ETHUSD",1748868140629,0.01,2496.9,2496.6,5.08191768]
["bitfinex","ETHUSD",1748868141429,0.01,2496.9,2496.6,1.07647145]
["bitfinex","ETHUSD",1748868141632,0.01,2496.9,2496.5,0.52257328]
["bitfinex","ETHUSD",1748868142129,0.8084,2496.8,2496.5,0.52257328]
["bitfinex","ETHUSD",1748868142332,0.8084,2496.8,2496.4,0.7]
["bitfinex","ETHUSD",1748868146334,8.8094,2496.7,2495.6,0.797]
["bitfinex","ETHUSD",1748868146535,0.8094,2496.4,2495.3,4.00740253]
["bitfinex","ETHUSD",1748868146838,0.8094,2496.3,2495.4,4.80887872]
["bitfinex","ETHUSD",1748868147368,0.8094,2496.3,2495.4,0.80150973]
["bitfinex","ETHUSD",1748868147661,8.75930649,2496.4,2495.1,4.80475496]
["bitfinex","ETHUSD",1748868147662,0.796,2496.1,2495.1,4.80475496]
["bitfinex","ETHUSD",1748868148020,0.796,2496.1,2495.2,4.00768164]
["bitfinex","ETHUSD",1748868148223,0.796,2496.1,2495.1,4.80477794]
["bitfinex","ETHUSD",1748868148419,0.7699,2496.0,2495.2,0.88127376]
["bitfinex","ETHUSD",1748868148650,0.7699,2496.0,2495.1,4.80477794]
["bitfinex","ETHUSD",1748868148651,0.7699,2496.0,2495.1,0.797]
["bitfinex","ETHUSD",1748868148857,0.7699,2496.0,2494.9,4.83908486]
["bitfinex","ETHUSD",1748868149068,0.7699,2496.0,2495.0,4.00799112]
["bitfinex","ETHUSD",1748868149265,0.7699,2496.0,2495.1,4.00778279]
["bitfinex","ETHUSD",1748868149569,0.7699,2496.0,2495.2,1.52402274]
["bitfinex","ETHUSD",1748868152989,0.7699,2496.0,2495.2,5.5317048]
["bitfinex","ETHUSD",1748868153539,0.7699,2496.0,2495.3,4.00738153]
["bitfinex","ETHUSD",1748868153871,0.7699,2496.0,2495.4,0.04006672]
["bitfinex","ETHUSD",1748868154985,0.7699,2496.0,2495.2,1.48395236]
["bitfinex","ETHUSD",1748868155148,0.7699,2496.0,2495.3,0.549174]
["bitfinex","ETHUSD",1748868155349,0.7699,2496.0,2495.0,4.00795086]
["bitfinex","ETHUSD",1748868155658,0.7699,2496.0,2495.2,4.00766089]
["bitfinex","ETHUSD",1748868155974,0.7699,2496.0,2495.4,0.832]
["bitfinex","ETHUSD",1748868156272,0.7699,2496.0,2495.4,4.8393078]
["bitfinex","ETHUSD",1748868156574,8.01,2496.9,2495.6,4.00694445]
["bitfinex","ETHUSD",1748868156751,0.8144,2496.8,2495.7,0.04006115]
["bitfinex","ETHUSD",1748868157248,0.8144,2496.8,2495.8,4.00666394]
["bitfinex","ETHUSD",1748868157653,0.8144,2496.8,2495.9,4.00652924]
["bitfinex","ETHUSD",1748868157858,0.8144,2496.8,2496.0,0.40065292]
["bitfinex","ETHUSD",1748868159881,0.8144,2496.8,2495.8,4.8168109]
["bitfinex","ETHUSD",1748868160446,0.8144,2496.8,2495.6,6.78366486]
["bitfinex","ETHUSD",1748868160447,0.8144,2496.8,2495.6,4.78862752]
["bitfinex","ETHUSD",1748868160978,0.8144,2496.8,2495.7,4.00689169]
["bitfinex","ETHUSD",1748868161179,0.8144,2496.8,2495.7,4.00685571]
["bitfinex","ETHUSD",1748868161360,0.8144,2496.8,2495.7,4.00678409]
["bitfinex","ETHUSD",1748868161561,0.8144,2496.8,2495.8,5.16383323]
["bitfinex","ETHUSD",1748868162346,0.8144,2496.8,2495.8,1.1572049]
["bitfinex","ETHUSD",1748868162548,0.8144,2496.8,2496.0,4.00641025]
["bitfinex","ETHUSD",1748868162772,0.8144,2496.8,2495.8,1.1572049]
["bitfinex","ETHUSD",1748868162984,0.8144,2496.8,2495.9,4.00656227]
["bitfinex","ETHUSD",1748868163292,0.8144,2496.8,2496.1,0.7818]
["bitfinex","ETHUSD",1748868163497,0.8144,2496.8,2496.4,4.00568708]
["bitfinex","ETHUSD",1748868163648,0.01,2496.9,2496.5,4.04559544]
["bitfinex","ETHUSD",1748868163854,0.01,2496.9,2496.4,4.00561498]
["bitfinex","ETHUSD",1748868164059,0.01,2496.9,2496.5,5.08441828]
["bitfinex","ETHUSD",1748868164380,0.01,2496.9,2496.5,5.78441828]
["bitfinex","ETHUSD",1748868164584,0.01,2496.9,2496.5,5.78445812]
["bitfinex","ETHUSD",1748868165115,0.01,2496.9,2496.5,5.78449354]
["bitfinex","ETHUSD",1748868165798,0.01,2496.9,2496.6,4.0454694]
["bitfinex","ETHUSD",1748868166095,0.01,2496.9,2496.7,0.58243974]
["bitfinex","ETHUSD",1748868166600,0.01,2496.9,2496.8,0.04004675]
["bitfinex","ETHUSD",1748868166815,0.01,2496.9,2496.5,5.78444494]
["bitfinex","ETHUSD",1748868167017,0.01,2496.9,2496.7,4.00524782]
["bitfinex","ETHUSD",1748868167176,0.01,2496.9,2496.6,0.85314665]
["bitfinex","ETHUSD",1748868167177,0.01,2496.9,2496.6,4.0454801]
["bitfinex","ETHUSD",1748868167383,0.01,2496.9,2496.6,0.04004665]
["bitfinex","ETHUSD",1748868167582,0.01,2496.9,2496.6,0.9830224]
["bitfinex","ETHUSD",1748868168377,0.01,2496.9,2496.6,5.02851599]
["bitfinex","ETHUSD",1748868168607,0.01,2496.9,2496.6,1.02306911]
["bitfinex","ETHUSD",1748868169013,0.01,2496.9,2496.6,5.02849108]
["bitfinex","ETHUSD",1748868169381,0.01,2496.9,2496.6,1.02306911]
["bitfinex","ETHUSD",1748868169700,0.01,2496.9,2496.7,4.00519786]
["bitfinex","ETHUSD",1748868169905,0.01,2496.9,2496.6,4.00538011]
["bitfinex","ETHUSD",1748868170073,0.01,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1748868171919,0.01,2496.9,2496.5,1.77892798]
["bitfinex","ETHUSD",1748868172215,0.01,2496.9,2496.6,4.0054474]
["bitfinex","ETHUSD",1748868172413,0.01,2496.9,2496.7,4.00528656]
["bitfinex","ETHUSD",1748868173291,0.01,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1748868173495,0.01,2496.9,2496.7,4.00520298]
["bitfinex","ETHUSD",1748868173716,0.01,2496.9,2496.8,4.80618201]
["bitfinex","ETHUSD",1748868174020,0.01,2496.9,2496.8,4.84622627]
["bitfinex","ETHUSD",1748868174312,0.01,2496.9,2496.8,4.80618201]
["bitfinex","ETHUSD",1748868175018,0.7919,2496.9,2496.8,4.80618201]
["bitfinex","ETHUSD",1748868175225,0.01,2496.9,2496.8,4.80618201]
["bitfinex","ETHUSD",1748868175787,0.01,2496.9,2496.8,4.8462264]
["bitfinex","ETHUSD",1748868176013,0.01,2496.9,2496.8,4.80618201]
["bitfinex","ETHUSD",1748868176509,0.01,2496.9,2496.8,4.8462257]
["bitfinex","ETHUSD",1748868177710,0.01,2496.9,2496.8,4.80618201]
["bitfinex","ETHUSD",1748868177917,0.01,2496.9,2496.8,4.84622397]
["bitfinex","ETHUSD",1748868178551,0.01,2496.9,2496.8,5.35618201]
["bitfinex","ETHUSD",1748868181303,0.01,2496.9,2496.8,13.35618201]
["bitfinex","ETHUSD",1748868181500,0.01,2496.9,2496.8,14.17008201]
["bitfinex","ETHUSD",1748868183547,0.01,2496.9,2496.8,17.14753492]
["bitfinex","ETHUSD",1748868183715,0.01,2496.9,2496.8,17.69753492]
["bitfinex","ETHUSD",1748868185958,0.6667,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1748868186251,0.6667,2497.3,2497.2,8.31943793]
["bitfinex","ETHUSD",1748868187023,0.6667,2497.3,2497.2,7.53193793]
["bitfinex","ETHUSD",1748868188715,0.6667,2497.3,2497.2,8.08193793]
["bitfinex","ETHUSD",1748868188910,0.6667,2497.3,2497.2,16.88423793]
["bitfinex","ETHUSD",1748868189115,0.6667,2497.3,2497.2,17.38988807]
["bitfinex","ETHUSD",1748868191828,0.6667,2497.3,2497.2,16.83988807]
["bitfinex","ETHUSD",1748868192173,0.6667,2497.3,2497.2,4.51013516]
["bitfinex","ETHUSD",1748868192355,0.6667,2497.3,2497.2,8.03758807]
["bitfinex","ETHUSD",1748868193626,0.6667,2497.3,2497.2,4.51013516]
["bitfinex","ETHUSD",1748868194375,0.6667,2497.3,2497.2,0.50565014]
["bitfinex","ETHUSD",1748868194560,0.6667,2497.3,2497.1,4.00457896]
["bitfinex","ETHUSD",1748868194935,0.767,2497.2,2497.0,4.00473081]
["bitfinex","ETHUSD",1748868195270,0.767,2497.2,2496.8,4.00501498]
["bitfinex","ETHUSD",1748868196259,0.8202,2496.8,2495.9,4.00655151]
["bitfinex","ETHUSD",1748868196427,0.8202,2496.8,2495.8,4.00661593]
["bitfinex","ETHUSD",1748868196867,0.8202,2496.8,2495.9,4.00655502]
["bitfinex","ETHUSD",1748868198063,0.8163,2496.7,2495.7,0.52776514]
["bitfinex","ETHUSD",1748868198267,8.0,2496.8,2495.7,0.52776514]
["bitfinex","ETHUSD",1748868198268,3.52745291,2496.6,2495.7,0.52776514]
["bitfinex","ETHUSD",1748868198467,0.8163,2496.3,2495.4,3.52745291]
["bitfinex","ETHUSD",1748868198675,0.8163,2496.3,2495.4,7.53472662]
["bitfinex","ETHUSD",1748868198831,0.8163,2496.3,2495.4,4.00727371]
["bitfinex","ETHUSD",1748868199038,0.8325,2496.1,2495.2,4.00761756]
["bitfinex","ETHUSD",1748868199281,0.7664,2496.0,2495.3,0.40176176]
["bitfinex","ETHUSD",1748868199764,0.7664,2496.0,2495.2,4.00768963]
["bitfinex","ETHUSD",1748868199978,0.7664,2496.0,2495.3,0.04006771]
["bitfinex","ETHUSD",1748868200144,0.7664,2496.0,2495.2,4.00768963]
["bitfinex","ETHUSD",1748868200368,0.7664,2496.0,2495.3,4.00750726]
["bitfinex","ETHUSD",1748868200603,0.7664,2496.0,2495.4,0.04006772]
["bitfinex","ETHUSD",1748868200756,0.87664,2496.0,2495.4,0.04006772]
["bitfinex","ETHUSD",1748868200960,0.8236,2495.9,2495.4,0.04006772]
["bitfinex","ETHUSD",1748868201678,0.8236,2495.9,2495.6,0.7]
["bitfinex","ETHUSD",1748868205978,0.8236,2495.9,2495.3,0.04006774]
["bitfinex","ETHUSD",1748868206851,0.8236,2495.9,2495.1,4.0178319]
["bitfinex","ETHUSD",1748868206852,0.8236,2495.9,2495.2,4.04765498]
["bitfinex","ETHUSD",1748868207798,0.8236,2495.9,2495.3,4.00748444]
["bitfinex","ETHUSD",1748868208006,0.8236,2495.9,2495.4,0.04006778]
["bitfinex","ETHUSD",1748868208677,0.8236,2495.9,2495.1,0.01]
["bitfinex","ETHUSD",1748868209201,8.0,2495.8,2495.1,0.01]
["bitfinex","ETHUSD",1748868209403,0.8216,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748868210980,0.7539,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748868211982,0.7539,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1748868212202,0.7539,2495.4,2495.1,4.05779852]
["bitfinex","ETHUSD",1748868212365,0.7539,2495.4,2495.1,4.01772731]
["bitfinex","ETHUSD",1748868212563,0.7539,2495.4,2495.2,0.04007156]
["bitfinex","ETHUSD",1748868212823,0.7539,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1748868213210,0.7539,2495.4,2495.2,4.00759647]
["bitfinex","ETHUSD",1748868213377,0.7935,2496.2,2495.2,4.04763343]
["bitfinex","ETHUSD",1748868213711,0.7935,2496.2,2495.4,4.00729859]
["bitfinex","ETHUSD",1748868213915,0.8156,2496.0,2495.4,4.00729859]
["bitfinex","ETHUSD",1748868214220,0.8156,2496.0,2495.5,0.04006803]
["bitfinex","ETHUSD",1748868214521,0.8156,2496.0,2495.2,4.00766266]
["bitfinex","ETHUSD",1748868214879,0.8156,2496.0,2495.3,4.00739848]
["bitfinex","ETHUSD",1748868215079,0.8156,2496.0,2495.4,4.0073684]
["bitfinex","ETHUSD",1748868215286,0.8156,2496.0,2495.5,0.04006804]
["bitfinex","ETHUSD",1748868215490,0.8156,2496.0,2495.6,4.00698584]
["bitfinex","ETHUSD",1748868216119,0.8156,2496.0,2495.4,4.00731292]
["bitfinex","ETHUSD",1748868216831,0.8156,2496.0,2495.5,4.0071015]
["bitfinex","ETHUSD",1748868216989,0.8156,2496.0,2495.5,4.80853929]
["bitfinex","ETHUSD",1748868217184,0.8156,2496.0,2495.6,4.00703341]
["bitfinex","ETHUSD",1748868217510,0.8156,2496.0,2495.6,4.00697859]
["bitfinex","ETHUSD",1748868218026,0.8156,2496.0,2495.7,4.00687125]
["bitfinex","ETHUSD",1748868218229,0.8156,2496.0,2495.4,4.00737356]
["bitfinex","ETHUSD",1748868218392,0.8156,2496.0,2495.5,4.00718998]
["bitfinex","ETHUSD",1748868219104,0.8156,2496.0,2495.6,4.00698623]
["bitfinex","ETHUSD",1748868219443,0.8156,2496.0,2495.6,4.00691946]
["bitfinex","ETHUSD",1748868220305,0.8156,2496.0,2495.5,4.00719507]
["bitfinex","ETHUSD",1748868221136,0.8156,2496.0,2495.7,4.00680131]
["bitfinex","ETHUSD",1748868221302,0.8156,2496.0,2495.7,4.00682857]
["bitfinex","ETHUSD",1748868221758,0.8156,2496.0,2495.6,4.00699402]
["bitfinex","ETHUSD",1748868222123,0.8156,2496.0,2495.8,4.00670348]
["bitfinex","ETHUSD",1748868222453,0.8156,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1748868223004,0.8156,2496.0,2495.8,0.04006267]
["bitfinex","ETHUSD",1748868223005,0.8156,2496.0,2495.8,4.0066548]
["bitfinex","ETHUSD",1748868223206,0.814,2496.4,2495.9,4.00647892]
["bitfinex","ETHUSD",1748868223455,0.814,2496.4,2496.0,4.00627022]
["bitfinex","ETHUSD",1748868224437,0.814,2496.4,2495.8,4.00662843]
["bitfinex","ETHUSD",1748868224635,0.814,2496.4,2495.9,4.00645918]
["bitfinex","ETHUSD",1748868225148,3.53061886,2496.1,2495.5,9.65874356]
["bitfinex","ETHUSD",1748868225445,3.53061886,2496.1,2495.6,4.0069122]
["bitfinex","ETHUSD",1748868225446,0.7839,2496.0,2495.6,4.0069122]
["bitfinex","ETHUSD",1748868225747,0.7839,2496.0,2495.7,4.00687814]
["bitfinex","ETHUSD",1748868226506,0.7839,2496.0,2495.8,4.00672211]
["bitfinex","ETHUSD",1748868226946,0.7839,2496.0,2495.7,4.00681723]
["bitfinex","ETHUSD",1748868227845,0.7839,2496.0,2495.8,4.00670907]
["bitfinex","ETHUSD",1748868228235,0.7839,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1748868228434,0.7839,2496.0,2495.6,4.65262052]
["bitfinex","ETHUSD",1748868228651,0.7839,2496.0,2495.8,4.00671842]
["bitfinex","ETHUSD",1748868229139,0.7839,2496.0,2495.7,4.00681892]
["bitfinex","ETHUSD",1748868229363,0.7839,2496.0,2495.6,4.00696957]
["bitfinex","ETHUSD",1748868229529,0.7839,2496.0,2495.5,0.90159281]
["bitfinex","ETHUSD",1748868229730,4.31451886,2496.0,2495.4,4.00730209]
["bitfinex","ETHUSD",1748868230234,3.53061886,2496.0,2495.3,4.00744446]
["bitfinex","ETHUSD",1748868230441,0.8198,2495.9,2495.2,4.00762291]
["bitfinex","ETHUSD",1748868230766,3.53061886,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748868230966,0.7652,2495.5,2495.2,4.00762325]
["bitfinex","ETHUSD",1748868231641,0.7652,2495.5,2495.3,4.00752781]
["bitfinex","ETHUSD",1748868232042,0.7652,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748868232244,0.7652,2495.5,2495.3,4.00751806]
["bitfinex","ETHUSD",1748868232952,0.7652,2495.5,2495.2,4.00761944]
["bitfinex","ETHUSD",1748868233155,0.7652,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748868233663,0.75474438,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748868233863,0.7642,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748868234265,0.7642,2495.4,2495.1,4.01783066]
["bitfinex","ETHUSD",1748868234466,0.7642,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748868234974,7.54644378,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748868235129,0.83011882,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868235332,0.7642,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868237188,0.7642,2495.2,2495.1,4.01785539]
["bitfinex","ETHUSD",1748868239187,0.7584,2495.5,2495.3,4.00752722]
["bitfinex","ETHUSD",1748868239982,0.7584,2495.5,2495.2,0.04007248]
["bitfinex","ETHUSD",1748868239983,0.7584,2495.5,2495.2,4.04767795]
["bitfinex","ETHUSD",1748868240487,0.7584,2495.5,2495.2,4.00760547]
["bitfinex","ETHUSD",1748868241146,0.7584,2495.5,2495.3,4.00753064]
["bitfinex","ETHUSD",1748868241345,0.7584,2495.5,2495.2,0.04007249]
["bitfinex","ETHUSD",1748868241541,0.7584,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1748868241767,0.7838,2495.9,2495.5,4.00720093]
["bitfinex","ETHUSD",1748868242167,0.7838,2495.9,2495.3,4.40921791]
["bitfinex","ETHUSD",1748868242386,0.7838,2495.9,2495.5,4.00719188]
["bitfinex","ETHUSD",1748868243123,0.7838,2495.9,2495.6,4.00699453]
["bitfinex","ETHUSD",1748868243411,0.7838,2495.9,2495.7,4.80821951]
["bitfinex","ETHUSD",1748868243606,4.00490046,2497.0,2495.7,4.80821951]
["bitfinex","ETHUSD",1748868243607,0.7559,2496.3,2496.0,4.00631585]
["bitfinex","ETHUSD",1748868243750,0.7559,2496.3,2495.9,4.00649375]
["bitfinex","ETHUSD",1748868244147,0.7559,2496.3,2495.8,4.00667719]
["bitfinex","ETHUSD",1748868244470,0.7559,2496.3,2495.9,4.00651151]
["bitfinex","ETHUSD",1748868244844,0.7559,2496.3,2495.6,4.00697547]
["bitfinex","ETHUSD",1748868245051,0.8149,2496.2,2495.6,4.00691665]
["bitfinex","ETHUSD",1748868245374,0.8149,2496.2,2495.7,4.00685179]
["bitfinex","ETHUSD",1748868245696,0.8149,2496.2,2495.6,4.88984535]
["bitfinex","ETHUSD",1748868245848,0.8149,2496.2,2495.7,4.00679589]
["bitfinex","ETHUSD",1748868246249,0.8149,2496.2,2495.6,4.88978358]
["bitfinex","ETHUSD",1748868246495,0.8149,2496.2,2495.7,4.0068791]
["bitfinex","ETHUSD",1748868246695,0.8149,2496.2,2495.7,4.89656044]
["bitfinex","ETHUSD",1748868246894,0.8149,2496.2,2495.7,0.88968134]
["bitfinex","ETHUSD",1748868247100,0.8149,2496.2,2495.7,4.89656985]
["bitfinex","ETHUSD",1748868247498,0.8149,2496.2,2495.7,0.88968134]
["bitfinex","ETHUSD",1748868247858,0.8149,2496.2,2495.5,4.00716275]
["bitfinex","ETHUSD",1748868248163,0.8149,2496.2,2495.3,0.40174995]
["bitfinex","ETHUSD",1748868248377,0.8149,2496.2,2495.0,5.524]
["bitfinex","ETHUSD",1748868248378,0.809,2495.9,2495.0,5.524]
["bitfinex","ETHUSD",1748868248552,0.809,2495.9,2495.2,4.00767925]
["bitfinex","ETHUSD",1748868248879,8.0,2495.9,2495.1,4.01782528]
["bitfinex","ETHUSD",1748868249075,0.8029,2495.8,2495.1,0.01]
["bitfinex","ETHUSD",1748868249293,1.55851438,2495.8,2495.1,0.01]
["bitfinex","ETHUSD",1748868249477,6.78224378,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748868249687,0.7726,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868255194,3.53380267,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868255777,0.7726,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868256476,1.20324027,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868256803,0.7726,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868256958,0.8035,2495.5,2495.3,4.00747691]
["bitfinex","ETHUSD",1748868257297,0.8035,2495.5,2495.2,4.00763638]
["bitfinex","ETHUSD",1748868257596,0.8035,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748868257794,3.53380267,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748868259203,1.23723027,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1748868261813,7.56496342,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748868263395,0.822,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868272264,0.8123,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868272447,1.55956634,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868272758,2.32006634,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868276548,14.32776111,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868276867,10.87006634,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868277422,14.87776111,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868277753,10.87006634,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868278862,10.32006634,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868279263,13.85471395,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868279450,10.32006634,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868279782,13.85471395,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868279956,2.32006634,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868280144,4.29514761,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868281277,0.7605,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868285681,8.7605,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868286995,0.7605,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868291592,7.79379298,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748868291798,0.7793793,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868293362,8.8058,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748868293889,6.7854827,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748868295548,0.824,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868295925,8.824,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868296131,1.56094827,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868297008,2.35864827,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868297742,10.35864827,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868298047,2.35864827,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868299415,9.14413097,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868300235,7.5831827,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868300446,15.5831827,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868300943,8.0,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868304421,0.20882466,2495.5,2495.1,0.8414]
["bitfinex","ETHUSD",1748868305754,7.5651827,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748868306049,8.77740074,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868311886,12.78496518,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748868312088,13.32019477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748868312707,4.00838521,2494.8,2494.1,0.01]
["bitfinex","ETHUSD",1748868313012,0.827,2494.9,2494.1,0.01]
["bitfinex","ETHUSD",1748868313013,6.7854827,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748868313292,0.76124827,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748868313491,3.53707154,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868314095,11.53707154,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868315182,8.0,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868315379,8.0,2494.6,2494.1,0.7777]
["bitfinex","ETHUSD",1748868315594,1.56160091,2494.5,2494.1,0.7777]
["bitfinex","ETHUSD",1748868316506,8.7786,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748868320529,8.0,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748868321239,2.48488101,2494.5,2494.2,0.7724]
["bitfinex","ETHUSD",1748868322599,2.48488101,2494.5,2494.3,4.82294063]
["bitfinex","ETHUSD",1748868322803,2.48488101,2494.5,2494.4,4.86286963]
["bitfinex","ETHUSD",1748868323106,7.56760983,2495.3,2494.6,0.7541]
["bitfinex","ETHUSD",1748868323284,0.75676098,2495.2,2494.6,0.7541]
["bitfinex","ETHUSD",1748868325536,0.20887637,2495.3,2494.9,0.7592]
["bitfinex","ETHUSD",1748868325738,7.60350909,2495.8,2494.9,4.7672974]
["bitfinex","ETHUSD",1748868325937,7.60350909,2495.8,2495.0,0.7592]
["bitfinex","ETHUSD",1748868326100,0.78123492,2495.7,2495.0,0.7592]
["bitfinex","ETHUSD",1748868327337,0.7558,2496.0,2495.2,0.8074]
["bitfinex","ETHUSD",1748868328735,1.16417099,2496.0,2495.2,0.8074]
["bitfinex","ETHUSD",1748868329333,0.20879417,2496.1,2495.3,0.87277423]
["bitfinex","ETHUSD",1748868329537,3.22622064,2496.6,2495.6,0.8327]
["bitfinex","ETHUSD",1748868329538,7.62040909,2496.4,2495.6,0.8327]
["bitfinex","ETHUSD",1748868329733,0.76204091,2496.3,2495.6,0.8327]
["bitfinex","ETHUSD",1748868329897,8.76204091,2496.3,2495.6,0.8327]
["bitfinex","ETHUSD",1748868330331,0.76204091,2496.3,2495.6,0.8327]
["bitfinex","ETHUSD",1748868330922,8.76204091,2496.3,2495.6,0.8327]
["bitfinex","ETHUSD",1748868332201,9.16628411,2496.3,2495.6,0.8327]
["bitfinex","ETHUSD",1748868332404,6.79020909,2496.1,2495.6,0.8327]
["bitfinex","ETHUSD",1748868332643,0.8301,2496.0,2495.2,0.802]
["bitfinex","ETHUSD",1748868332842,0.8301,2496.2,2495.4,0.802]
["bitfinex","ETHUSD",1748868333151,0.7784,2496.4,2495.5,0.7953]
["bitfinex","ETHUSD",1748868333308,1.97830002,2496.3,2495.5,0.7953]
["bitfinex","ETHUSD",1748868333941,1.97830002,2496.3,2495.5,4.802505]
["bitfinex","ETHUSD",1748868334331,1.97830002,2496.3,2495.5,0.7953]
["bitfinex","ETHUSD",1748868334751,1.97830002,2496.3,2495.5,4.80243589]
["bitfinex","ETHUSD",1748868334951,7.56860909,2496.4,2495.5,4.80243589]
["bitfinex","ETHUSD",1748868335461,7.97336211,2496.4,2495.5,4.80243589]
["bitfinex","ETHUSD",1748868335677,7.97336211,2496.4,2495.6,0.7738]
["bitfinex","ETHUSD",1748868336752,8.20877869,2496.5,2495.6,0.7738]
["bitfinex","ETHUSD",1748868336924,0.8308,2496.6,2495.8,0.7738]
["bitfinex","ETHUSD",1748868337120,10.39290091,2496.6,2495.8,0.7738]
["bitfinex","ETHUSD",1748868337324,10.39290091,2496.6,2495.8,4.78052482]
["bitfinex","ETHUSD",1748868337545,10.60165623,2496.6,2495.8,0.7738]
["bitfinex","ETHUSD",1748868339168,6.79020909,2496.4,2495.8,0.7738]
["bitfinex","ETHUSD",1748868340273,6.79020909,2496.1,2495.3,0.7632]
["bitfinex","ETHUSD",1748868340475,6.79020909,2496.1,2495.3,4.77070781]
["bitfinex","ETHUSD",1748868340855,0.752,2496.2,2495.4,4.77050959]
["bitfinex","ETHUSD",1748868341171,8.67902091,2496.3,2495.5,4.78517222]
["bitfinex","ETHUSD",1748868341378,0.67902091,2496.3,2495.7,4.00688422]
["bitfinex","ETHUSD",1748868341565,7.59070909,2496.4,2495.7,4.00688422]
["bitfinex","ETHUSD",1748868341760,6.79020909,2496.4,2495.8,0.7945]
["bitfinex","ETHUSD",1748868344598,6.79020909,2496.5,2495.8,0.7945]
["bitfinex","ETHUSD",1748868344750,6.79020909,2496.2,2495.8,0.7945]
["bitfinex","ETHUSD",1748868344956,7.60760909,2496.2,2495.3,0.7673]
["bitfinex","ETHUSD",1748868345156,7.60760909,2496.2,2495.4,0.4774929]
["bitfinex","ETHUSD",1748868345586,7.60760909,2496.2,2495.3,0.7673]
["bitfinex","ETHUSD",1748868345795,7.60760909,2496.2,2495.5,0.7]
["bitfinex","ETHUSD",1748868346865,6.79020909,2495.9,2495.5,0.7]
["bitfinex","ETHUSD",1748868347079,6.79020909,2495.9,2495.3,0.7673]
["bitfinex","ETHUSD",1748868348492,8.7888,2495.8,2495.3,0.7673]
["bitfinex","ETHUSD",1748868348797,1.55790091,2495.7,2495.3,0.7673]
["bitfinex","ETHUSD",1748868349712,6.79020909,2496.2,2495.3,0.7673]
["bitfinex","ETHUSD",1748868350005,8.0,2496.1,2495.3,0.7673]
["bitfinex","ETHUSD",1748868350681,8.0,2496.1,2495.6,0.8068]
["bitfinex","ETHUSD",1748868351385,6.79020909,2496.3,2495.6,0.8068]
["bitfinex","ETHUSD",1748868351586,8.0,2496.2,2495.6,0.8068]
["bitfinex","ETHUSD",1748868352307,9.47902091,2496.2,2495.6,0.8068]
["bitfinex","ETHUSD",1748868354001,6.79020909,2496.0,2495.6,0.8068]
["bitfinex","ETHUSD",1748868357282,8.26923,2496.2,2495.6,0.8068]
["bitfinex","ETHUSD",1748868358096,8.47802466,2496.2,2495.6,0.8068]
["bitfinex","ETHUSD",1748868358810,16.47802466,2496.2,2495.6,0.8068]
["bitfinex","ETHUSD",1748868359015,1.72658247,2496.1,2495.6,0.8068]
["bitfinex","ETHUSD",1748868359605,6.79020909,2495.9,2495.2,0.7647]
["bitfinex","ETHUSD",1748868359803,6.79020909,2495.6,2495.2,0.7647]
["bitfinex","ETHUSD",1748868360211,6.79020909,2495.9,2495.2,0.7647]
["bitfinex","ETHUSD",1748868360409,7.84407734,2495.9,2495.2,0.7647]
["bitfinex","ETHUSD",1748868360733,8.0,2495.8,2495.2,0.7647]
["bitfinex","ETHUSD",1748868363061,6.79020909,2495.6,2495.2,0.7647]
["bitfinex","ETHUSD",1748868363282,6.79020909,2495.3,2494.3,0.76]
["bitfinex","ETHUSD",1748868363409,6.79020909,2494.9,2494.3,0.76]
["bitfinex","ETHUSD",1748868365826,8.0,2495.1,2494.4,0.8146]
["bitfinex","ETHUSD",1748868366864,0.7734,2495.3,2494.4,0.8146]
["bitfinex","ETHUSD",1748868367065,0.784,2495.6,2494.8,0.7646]
["bitfinex","ETHUSD",1748868367264,6.79020909,2495.7,2494.9,4.7727726]
["bitfinex","ETHUSD",1748868367430,8.0,2495.6,2495.0,0.7646]
["bitfinex","ETHUSD",1748868367766,0.25779073,2496.0,2495.1,0.7646]
["bitfinex","ETHUSD",1748868367767,7.83199982,2496.0,2495.1,0.7646]
["bitfinex","ETHUSD",1748868368066,8.0,2495.9,2495.1,0.7646]
["bitfinex","ETHUSD",1748868368367,1.58319998,2495.8,2495.1,0.7646]
["bitfinex","ETHUSD",1748868369042,1.58319998,2495.8,2495.2,0.8008]
["bitfinex","ETHUSD",1748868369452,1.58319998,2495.8,2495.3,0.8008]
["bitfinex","ETHUSD",1748868372174,7.04799982,2496.0,2495.3,0.8008]
["bitfinex","ETHUSD",1748868373842,6.79020909,2495.7,2495.3,0.8008]
["bitfinex","ETHUSD",1748868377380,0.25779073,2496.0,2495.3,0.8008]
["bitfinex","ETHUSD",1748868377559,8.25779073,2496.0,2495.4,0.7719]
["bitfinex","ETHUSD",1748868379671,6.79020909,2495.8,2495.4,0.7719]
["bitfinex","ETHUSD",1748868379898,8.29500907,2495.8,2495.4,0.7719]
["bitfinex","ETHUSD",1748868383961,8.50382652,2495.8,2495.4,0.7719]
["bitfinex","ETHUSD",1748868388000,6.79020909,2495.5,2495.1,0.8144]
["bitfinex","ETHUSD",1748868389017,6.79020909,2495.5,2495.3,0.6]
["bitfinex","ETHUSD",1748868391578,6.79020909,2495.5,2495.1,0.8144]
["bitfinex","ETHUSD",1748868391886,7.46923,2495.5,2495.1,0.8144]
["bitfinex","ETHUSD",1748868393083,7.46923,2495.5,2494.7,0.8172]
["bitfinex","ETHUSD",1748868393419,7.46923,2495.5,2494.7,4.82566677]
["bitfinex","ETHUSD",1748868393805,7.46923,2495.5,2494.7,0.8172]
["bitfinex","ETHUSD",1748868394009,7.46923,2495.5,2494.7,4.82567285]
["bitfinex","ETHUSD",1748868394220,0.746923,2495.4,2494.7,4.82567285]
["bitfinex","ETHUSD",1748868394982,0.746923,2495.4,2494.7,0.8172]
["bitfinex","ETHUSD",1748868395214,1.573123,2495.4,2494.7,0.8172]
["bitfinex","ETHUSD",1748868395524,1.573123,2495.4,2494.7,4.82561582]
["bitfinex","ETHUSD",1748868395812,1.573123,2495.4,2494.7,0.8172]
["bitfinex","ETHUSD",1748868396227,6.79020909,2494.9,2494.7,0.8172]
["bitfinex","ETHUSD",1748868396535,6.79020909,2494.9,2494.3,0.7594]
["bitfinex","ETHUSD",1748868396697,6.79020909,2494.9,2494.3,4.76844241]
["bitfinex","ETHUSD",1748868397835,6.79020909,2495.2,2494.4,4.00897207]
["bitfinex","ETHUSD",1748868397988,6.79020909,2495.2,2494.3,0.7594]
["bitfinex","ETHUSD",1748868397989,6.79020909,2495.2,2494.3,4.76846236]
["bitfinex","ETHUSD",1748868398184,0.76265423,2495.1,2494.3,0.7594]
["bitfinex","ETHUSD",1748868398423,7.59770909,2494.9,2494.3,0.7594]
["bitfinex","ETHUSD",1748868401244,3.53573291,2494.6,2494.3,0.7594]
["bitfinex","ETHUSD",1748868401438,0.8075,2494.9,2494.1,0.01]
["bitfinex","ETHUSD",1748868401439,3.53573291,2494.4,2494.1,0.7795]
["bitfinex","ETHUSD",1748868401843,3.53573291,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868403290,0.7628,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868409173,0.35357329,2494.4,2494.1,0.01]
["bitfinex","ETHUSD",1748868409469,0.7957,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748868410315,6.79127803,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1748868410750,0.20893977,2494.7,2494.1,0.01]
["bitfinex","ETHUSD",1748868410929,3.05102958,2495.0,2494.1,0.01]
["bitfinex","ETHUSD",1748868411128,3.05102958,2495.0,2494.4,4.00883809]
["bitfinex","ETHUSD",1748868411326,3.05102958,2495.0,2494.5,4.00881628]
["bitfinex","ETHUSD",1748868411544,3.05102958,2495.0,2494.5,0.7786]
["bitfinex","ETHUSD",1748868412161,0.8154,2494.9,2494.2,0.7991]
["bitfinex","ETHUSD",1748868412736,0.8154,2494.9,2494.2,4.80833822]
["bitfinex","ETHUSD",1748868413485,3.05102958,2495.0,2494.4,0.8231]
["bitfinex","ETHUSD",1748868413624,3.05102958,2495.0,2494.6,0.8231]
["bitfinex","ETHUSD",1748868414683,3.05102958,2495.0,2494.1,4.56937844]
["bitfinex","ETHUSD",1748868414684,3.35613254,2495.0,2494.2,0.8033]
["bitfinex","ETHUSD",1748868414860,3.35613254,2495.0,2494.2,4.81259487]
["bitfinex","ETHUSD",1748868415767,3.05102958,2495.0,2494.2,0.8033]
["bitfinex","ETHUSD",1748868415984,3.05102958,2495.0,2494.4,4.00882721]
["bitfinex","ETHUSD",1748868416180,3.05102958,2495.0,2494.7,4.00846156]
["bitfinex","ETHUSD",1748868416386,3.05102958,2495.0,2494.8,0.7582]
["bitfinex","ETHUSD",1748868416854,3.05102958,2495.0,2494.6,0.7582]
["bitfinex","ETHUSD",1748868418281,3.05102958,2495.0,2494.6,4.76682035]
["bitfinex","ETHUSD",1748868418584,3.05102958,2495.0,2494.6,5.64439604]
["bitfinex","ETHUSD",1748868419079,3.05102958,2495.0,2494.6,1.63577569]
["bitfinex","ETHUSD",1748868420586,3.05102958,2495.0,2494.6,0.7582]
["bitfinex","ETHUSD",1748868421262,3.81152958,2495.0,2494.4,4.83159508]
["bitfinex","ETHUSD",1748868421655,3.81152958,2495.0,2494.5,4.00879287]
["bitfinex","ETHUSD",1748868421855,3.05102958,2495.0,2494.5,4.00879287]
["bitfinex","ETHUSD",1748868422068,3.05102958,2495.0,2494.6,4.00859571]
["bitfinex","ETHUSD",1748868422278,3.05102958,2495.0,2494.5,4.89276393]
["bitfinex","ETHUSD",1748868422689,3.05102958,2495.0,2494.5,4.89281102]
["bitfinex","ETHUSD",1748868422889,3.05102958,2495.0,2494.5,0.8840388]
["bitfinex","ETHUSD",1748868423186,3.05102958,2495.0,2494.4,0.8227]
["bitfinex","ETHUSD",1748868423352,0.8133,2494.9,2494.2,0.7732]
["bitfinex","ETHUSD",1748868423797,0.8133,2494.9,2494.2,4.7824816]
["bitfinex","ETHUSD",1748868424097,0.8133,2494.9,2494.3,4.00909875]
["bitfinex","ETHUSD",1748868424455,3.05102958,2495.0,2494.7,4.0084518]
["bitfinex","ETHUSD",1748868424768,3.05102958,2495.0,2494.6,4.00857378]
["bitfinex","ETHUSD",1748868424967,3.05102958,2495.0,2494.6,4.89053038]
["bitfinex","ETHUSD",1748868425276,3.05102958,2495.0,2494.6,0.8819566]
["bitfinex","ETHUSD",1748868425478,3.05102958,2495.0,2494.8,0.7928]
["bitfinex","ETHUSD",1748868426557,0.8009,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1748868427092,0.8009,2495.4,2494.8,4.80105269]
["bitfinex","ETHUSD",1748868427653,0.8009,2495.4,2494.8,0.7928]
["bitfinex","ETHUSD",1748868430089,4.33558127,2495.4,2494.6,0.7871]
["bitfinex","ETHUSD",1748868430253,0.43355813,2495.3,2494.6,0.7871]
["bitfinex","ETHUSD",1748868430662,0.7814,2495.1,2494.4,5.5371]
["bitfinex","ETHUSD",1748868431577,0.7814,2495.1,2494.4,5.57718574]
["bitfinex","ETHUSD",1748868431893,0.7814,2495.1,2494.4,5.5371]
["bitfinex","ETHUSD",1748868432194,0.7814,2495.1,2494.4,9.54601286]
["bitfinex","ETHUSD",1748868432388,1.25636394,2495.1,2494.4,5.5371]
["bitfinex","ETHUSD",1748868432597,1.25636394,2495.1,2494.4,4.75]
["bitfinex","ETHUSD",1748868433373,1.25636394,2495.1,2494.4,4.79008574]
["bitfinex","ETHUSD",1748868433957,1.25636394,2495.1,2494.4,4.75]
["bitfinex","ETHUSD",1748868434174,3.53468127,2495.0,2494.2,0.8122]
["bitfinex","ETHUSD",1748868434374,0.47910452,2494.9,2494.2,0.8122]
["bitfinex","ETHUSD",1748868434601,0.8255,2494.8,2494.2,0.8122]
["bitfinex","ETHUSD",1748868435259,0.8255,2494.8,2494.2,4.82148157]
["bitfinex","ETHUSD",1748868437504,0.8255,2494.8,2494.3,4.00912743]
["bitfinex","ETHUSD",1748868439102,0.8255,2494.8,2494.2,0.8122]
["bitfinex","ETHUSD",1748868439667,1.30942858,2494.8,2494.2,0.8122]
["bitfinex","ETHUSD",1748868440387,1.30942858,2494.8,2494.2,4.8214987]
["bitfinex","ETHUSD",1748868440764,1.30942858,2494.8,2494.2,0.8122]
["bitfinex","ETHUSD",1748868441816,1.30942858,2494.8,2494.1,4.01939533]
["bitfinex","ETHUSD",1748868442187,1.30942858,2494.8,2494.2,4.00919367]
["bitfinex","ETHUSD",1748868442578,1.30942858,2494.8,2494.3,1.08]
["bitfinex","ETHUSD",1748868446382,0.8255,2494.8,2494.3,1.08]
["bitfinex","ETHUSD",1748868446620,0.7928,2495.0,2494.5,3.53468127]
["bitfinex","ETHUSD",1748868446805,8.7928,2495.5,2494.7,4.00848329]
["bitfinex","ETHUSD",1748868446980,3.53468127,2495.4,2494.6,4.00857054]
["bitfinex","ETHUSD",1748868447324,0.766,2495.3,2494.7,0.3805544]
["bitfinex","ETHUSD",1748868447526,0.766,2495.3,2494.6,4.00857054]
["bitfinex","ETHUSD",1748868447699,0.766,2495.3,2494.7,0.38044248]
["bitfinex","ETHUSD",1748868447898,0.766,2495.3,2494.5,4.00873708]
["bitfinex","ETHUSD",1748868447899,1.23350328,2495.3,2494.5,4.00873708]
["bitfinex","ETHUSD",1748868448099,1.23350328,2495.3,2494.6,4.38910934]
["bitfinex","ETHUSD",1748868448322,1.23350328,2495.3,2494.7,0.38046386]
["bitfinex","ETHUSD",1748868448523,1.23350328,2495.3,2494.5,4.00874937]
["bitfinex","ETHUSD",1748868448686,1.23350328,2495.3,2494.6,4.38907208]
["bitfinex","ETHUSD",1748868449024,1.23350328,2495.3,2494.7,0.38042182]
["bitfinex","ETHUSD",1748868449523,1.23350328,2495.3,2494.6,4.00863748]
["bitfinex","ETHUSD",1748868449733,1.23350328,2495.3,2494.7,0.38040841]
["bitfinex","ETHUSD",1748868450017,1.23350328,2495.3,2494.8,1.08]
["bitfinex","ETHUSD",1748868450386,4.0323846,2495.2,2494.8,1.08]
["bitfinex","ETHUSD",1748868450725,0.7906,2495.1,2494.8,1.08]
["bitfinex","ETHUSD",1748868450928,0.7906,2495.1,2494.4,0.8137]
["bitfinex","ETHUSD",1748868451099,4.0323846,2495.2,2494.5,1.08]
["bitfinex","ETHUSD",1748868451100,3.53468127,2494.8,2494.5,1.08]
["bitfinex","ETHUSD",1748868451796,3.9686194,2494.8,2494.5,1.08]
["bitfinex","ETHUSD",1748868452128,0.8047,2494.7,2494.5,1.08]
["bitfinex","ETHUSD",1748868454494,0.8047,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1748868454628,0.8088,2494.9,2494.5,1.08]
["bitfinex","ETHUSD",1748868455722,0.7751,2495.3,2494.7,4.00837713]
["bitfinex","ETHUSD",1748868455952,0.7751,2495.3,2494.7,4.51721484]
["bitfinex","ETHUSD",1748868456654,0.7751,2495.3,2494.7,4.00837713]
["bitfinex","ETHUSD",1748868456872,0.7751,2495.3,2494.6,4.0086587]
["bitfinex","ETHUSD",1748868457161,0.7751,2495.3,2494.8,4.00832371]
["bitfinex","ETHUSD",1748868457761,0.7751,2495.3,2494.7,4.00840195]
["bitfinex","ETHUSD",1748868459643,0.7751,2495.3,2494.8,4.00833274]
["bitfinex","ETHUSD",1748868459836,0.7751,2495.3,2494.8,0.88068909]
["bitfinex","ETHUSD",1748868460524,0.7751,2495.3,2494.6,4.7984412]
["bitfinex","ETHUSD",1748868460961,0.7751,2495.3,2494.6,0.7899]
["bitfinex","ETHUSD",1748868462291,3.53468127,2495.2,2494.4,0.7855]
["bitfinex","ETHUSD",1748868462429,0.7912,2495.1,2494.7,1.08]
["bitfinex","ETHUSD",1748868469584,0.763,2495.7,2494.8,0.0400833]
["bitfinex","ETHUSD",1748868469738,8.75539288,2495.7,2494.9,4.0080307]
["bitfinex","ETHUSD",1748868470067,3.53468127,2495.6,2494.9,4.0080307]
["bitfinex","ETHUSD",1748868470231,3.53468127,2495.6,2495.0,4.00799947]
["bitfinex","ETHUSD",1748868470428,3.53468127,2495.6,2494.9,4.00810103]
["bitfinex","ETHUSD",1748868470665,3.53468127,2495.6,2494.9,4.99734256]
["bitfinex","ETHUSD",1748868471759,3.53468127,2495.6,2494.9,0.98924153]
["bitfinex","ETHUSD",1748868471964,3.53468127,2495.6,2494.7,13.08845365]
["bitfinex","ETHUSD",1748868472272,3.53468127,2495.6,2494.8,0.38003411]
["bitfinex","ETHUSD",1748868472567,3.53468127,2495.6,2494.8,4.00827134]
["bitfinex","ETHUSD",1748868472780,0.7932,2495.5,2494.8,4.00827134]
["bitfinex","ETHUSD",1748868473843,0.7932,2495.5,2494.7,13.08840688]
["bitfinex","ETHUSD",1748868475538,0.8333,2495.1,2495.0,1.079]
["bitfinex","ETHUSD",1748868477536,0.8333,2495.1,2494.9,1.079]
["bitfinex","ETHUSD",1748868480782,0.8333,2495.1,2495.0,1.079]
["bitfinex","ETHUSD",1748868483076,0.7686,2495.7,2495.0,1.079]
["bitfinex","ETHUSD",1748868483282,0.7511,2495.5,2495.0,1.079]
["bitfinex","ETHUSD",1748868483966,3.53468127,2495.4,2495.0,1.079]
["bitfinex","ETHUSD",1748868485403,0.8189,2495.3,2495.0,1.08]
["bitfinex","ETHUSD",1748868488807,4.52055899,2495.8,2495.0,1.08]
["bitfinex","ETHUSD",1748868489008,3.53468127,2495.6,2495.0,1.08]
["bitfinex","ETHUSD",1748868489433,0.7541,2495.5,2495.0,1.08]
["bitfinex","ETHUSD",1748868490211,3.53468127,2495.4,2495.0,1.08]
["bitfinex","ETHUSD",1748868490415,0.7695,2495.3,2495.1,1.079]
["bitfinex","ETHUSD",1748868492349,3.53468127,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1748868492502,1.15466813,2495.1,2495.0,1.079]
["bitfinex","ETHUSD",1748868492702,0.8012,2494.7,2494.1,0.01]
["bitfinex","ETHUSD",1748868492903,0.8039,2494.3,2494.2,1.079]
["bitfinex","ETHUSD",1748868493863,3.53468127,2495.0,2494.3,4.00898742]
["bitfinex","ETHUSD",1748868494161,0.8059,2494.9,2494.2,5.91794139]
["bitfinex","ETHUSD",1748868494463,0.8059,2494.9,2494.3,0.99373381]
["bitfinex","ETHUSD",1748868494611,0.8059,2494.9,2494.3,13.00287389]
["bitfinex","ETHUSD",1748868494811,0.8059,2494.9,2494.3,8.99373381]
["bitfinex","ETHUSD",1748868501718,0.8059,2494.9,2494.4,1.079]
["bitfinex","ETHUSD",1748868502128,4.34058127,2494.9,2494.4,1.079]
["bitfinex","ETHUSD",1748868502347,4.122,2495.3,2494.1,0.01]
["bitfinex","ETHUSD",1748868502348,3.53468127,2494.7,2494.5,1.079]
["bitfinex","ETHUSD",1748868502548,0.7567,2494.6,2494.5,1.079]
["bitfinex","ETHUSD",1748868502871,0.7567,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1748868503072,0.7567,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748868505380,0.7567,2494.3,2494.1,1.089]
["bitfinex","ETHUSD",1748868506781,0.7567,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748868507082,4.29838127,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868508354,0.7637,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868511000,4.29838127,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868516802,8.51663392,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868518200,9.06663392,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868518402,10.37421515,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868519903,21.90889642,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868520103,18.37421515,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868521463,18.48691358,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868521667,22.49621515,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868522671,26.03089642,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748868523207,0.7867,2493.7,2493.2,8.657]
["bitfinex","ETHUSD",1748868523513,3.53468127,2493.5,2493.2,8.657]
["bitfinex","ETHUSD",1748868523720,3.53468127,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1748868524374,0.7824,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868524578,1.21410813,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868525193,5.2250178,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868525392,1.21410813,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868525717,1.63606384,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868525919,9.29374511,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868526801,13.85465478,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868527119,9.29374511,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868527683,13.85465478,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868529885,21.85465478,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868530832,25.38933605,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868531037,17.84474511,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868531248,21.85565478,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868532607,25.39033605,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748868533658,0.7644,2492.6,2492.1,0.7889]
["bitfinex","ETHUSD",1748868533947,3.53468127,2492.3,2492.1,0.7889]
["bitfinex","ETHUSD",1748868534829,3.53468127,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748868537776,4.8884,2492.6,2492.1,0.01]
["bitfinex","ETHUSD",1748868538073,3.53468127,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1748868538798,4.3769894,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1748868538935,3.53468127,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748868545459,0.84230813,2492.5,2492.1,0.783]
["bitfinex","ETHUSD",1748868545663,8.47828127,2492.8,2492.1,0.783]
["bitfinex","ETHUSD",1748868546816,7.65868127,2492.8,2492.1,0.783]
["bitfinex","ETHUSD",1748868547021,0.2085312,2492.9,2492.2,0.04012363]
["bitfinex","ETHUSD",1748868547158,3.53468127,2493.0,2492.3,0.7554]
["bitfinex","ETHUSD",1748868547364,0.35346813,2492.9,2492.4,1.08]
["bitfinex","ETHUSD",1748868548302,0.35346813,2492.9,2492.5,0.7688]
["bitfinex","ETHUSD",1748868548477,3.53468127,2493.0,2492.5,0.7688]
["bitfinex","ETHUSD",1748868550098,3.53468127,2492.8,2492.4,1.08]
["bitfinex","ETHUSD",1748868550302,3.53468127,2492.6,2492.4,1.08]
["bitfinex","ETHUSD",1748868550495,0.35346813,2492.5,2492.3,0.8019]
["bitfinex","ETHUSD",1748868550714,3.53468127,2492.6,2492.3,0.8019]
["bitfinex","ETHUSD",1748868551723,7.65868127,2492.8,2492.3,0.8019]
["bitfinex","ETHUSD",1748868552324,1.03586105,2493.2,2492.4,0.8311]
["bitfinex","ETHUSD",1748868552631,3.74307848,2493.2,2492.5,4.8430372]
["bitfinex","ETHUSD",1748868552836,3.74307848,2493.2,2492.5,0.8311]
["bitfinex","ETHUSD",1748868553211,3.53468127,2493.0,2492.5,0.8311]
["bitfinex","ETHUSD",1748868553410,3.53468127,2493.0,2492.6,1.079]
["bitfinex","ETHUSD",1748868553594,3.53468127,2493.0,2492.5,0.8311]
["bitfinex","ETHUSD",1748868553794,3.53468127,2493.0,2492.6,1.079]
["bitfinex","ETHUSD",1748868554221,3.74307848,2493.2,2492.6,1.079]
["bitfinex","ETHUSD",1748868554421,4.11738633,2493.2,2492.6,1.079]
["bitfinex","ETHUSD",1748868555755,3.53468127,2493.0,2492.6,1.079]
["bitfinex","ETHUSD",1748868556814,3.53468127,2493.0,2492.5,0.8311]
["bitfinex","ETHUSD",1748868557016,3.53468127,2493.0,2492.6,1.079]
["bitfinex","ETHUSD",1748868557913,3.53468127,2492.8,2492.6,1.079]
["bitfinex","ETHUSD",1748868558152,3.8881494,2492.8,2492.5,0.8311]
["bitfinex","ETHUSD",1748868558352,3.8881494,2492.8,2492.6,1.079]
["bitfinex","ETHUSD",1748868559552,4.6473494,2492.8,2492.2,0.8008]
["bitfinex","ETHUSD",1748868559700,3.53468127,2492.6,2492.2,1.8798]
["bitfinex","ETHUSD",1748868559900,3.53468127,2492.6,2492.2,0.8008]
["bitfinex","ETHUSD",1748868560102,3.99941621,2492.6,2492.2,1.8798]
["bitfinex","ETHUSD",1748868560952,8.0111494,2492.8,2492.2,1.8798]
["bitfinex","ETHUSD",1748868563406,3.8881494,2492.8,2492.2,1.8798]
["bitfinex","ETHUSD",1748868563604,4.29388127,2493.0,2492.2,5.892301]
["bitfinex","ETHUSD",1748868563806,4.123,2493.1,2492.3,4.83127508]
["bitfinex","ETHUSD",1748868564048,4.123,2493.1,2492.3,0.81901906]
["bitfinex","ETHUSD",1748868564247,3.53468127,2493.0,2492.3,0.7789]
["bitfinex","ETHUSD",1748868564404,4.123,2493.1,2492.3,0.7789]
["bitfinex","ETHUSD",1748868564405,7.65768127,2493.1,2492.3,4.83133783]
["bitfinex","ETHUSD",1748868564746,1.39136378,2493.2,2492.5,0.7692]
["bitfinex","ETHUSD",1748868565107,3.53468127,2493.1,2492.5,0.7692]
["bitfinex","ETHUSD",1748868565747,1.39136378,2493.2,2492.5,0.7692]
["bitfinex","ETHUSD",1748868566046,3.53468127,2493.1,2492.5,0.7692]
["bitfinex","ETHUSD",1748868566369,3.53468127,2493.1,2492.5,4.78123432]
["bitfinex","ETHUSD",1748868566649,3.53468127,2493.1,2492.5,2.54777786]
["bitfinex","ETHUSD",1748868567376,0.20839721,2493.2,2492.6,0.7749]
["bitfinex","ETHUSD",1748868567665,7.65768127,2493.5,2492.7,0.7749]
["bitfinex","ETHUSD",1748868567811,3.53468127,2493.3,2492.7,0.7749]
["bitfinex","ETHUSD",1748868568011,3.53468127,2493.1,2492.7,0.7749]
["bitfinex","ETHUSD",1748868568251,3.53468127,2493.2,2492.7,0.7749]
["bitfinex","ETHUSD",1748868569057,4.34218127,2493.6,2492.7,4.78653314]
["bitfinex","ETHUSD",1748868569353,3.53468127,2493.4,2492.7,4.78653314]
["bitfinex","ETHUSD",1748868569511,3.53468127,2493.4,2492.7,5.49266209]
["bitfinex","ETHUSD",1748868570721,3.53468127,2493.4,2492.8,4.01155289]
["bitfinex","ETHUSD",1748868571030,3.53468127,2493.4,2492.9,0.7694]
["bitfinex","ETHUSD",1748868571223,3.53468127,2493.4,2492.8,4.05166352]
["bitfinex","ETHUSD",1748868571224,3.53468127,2493.4,2492.8,0.04011063]
["bitfinex","ETHUSD",1748868571454,3.53468127,2493.6,2493.0,0.7694]
["bitfinex","ETHUSD",1748868571651,4.3004494,2493.6,2493.0,4.78061553]
["bitfinex","ETHUSD",1748868571856,4.3004494,2493.6,2493.0,0.7694]
["bitfinex","ETHUSD",1748868572053,3.53468127,2493.6,2493.0,0.7694]
["bitfinex","ETHUSD",1748868572558,3.53468127,2493.6,2493.0,4.78059256]
["bitfinex","ETHUSD",1748868572774,3.53468127,2493.6,2493.0,0.7694]
["bitfinex","ETHUSD",1748868573540,0.7734,2493.9,2493.0,0.7694]
["bitfinex","ETHUSD",1748868573736,3.53468127,2493.6,2493.1,0.7744]
["bitfinex","ETHUSD",1748868576194,3.53468127,2493.4,2493.1,0.7744]
["bitfinex","ETHUSD",1748868576360,3.53468127,2493.4,2493.2,1.079]
["bitfinex","ETHUSD",1748868577761,0.35346813,2493.6,2493.2,5.08983539]
["bitfinex","ETHUSD",1748868577966,0.7734,2493.9,2493.2,5.08983539]
["bitfinex","ETHUSD",1748868577967,3.53468127,2493.7,2493.2,1.079]
["bitfinex","ETHUSD",1748868578493,3.53468127,2493.5,2493.2,1.079]
["bitfinex","ETHUSD",1748868581411,0.7734,2493.9,2493.3,0.7949]
["bitfinex","ETHUSD",1748868581568,4.04508684,2493.8,2493.3,0.7949]
["bitfinex","ETHUSD",1748868581982,4.04508684,2493.8,2493.3,4.80562759]
["bitfinex","ETHUSD",1748868582494,4.04508684,2493.8,2493.3,4.80564748]
["bitfinex","ETHUSD",1748868583164,4.04508684,2493.8,2493.3,0.7949]
["bitfinex","ETHUSD",1748868583490,4.04508684,2493.8,2493.3,4.8056397]
["bitfinex","ETHUSD",1748868584509,3.53468127,2493.6,2493.3,0.7949]
["bitfinex","ETHUSD",1748868584688,3.53468127,2493.4,2493.3,1.078]
["bitfinex","ETHUSD",1748868585085,3.53468127,2493.6,2493.3,1.078]
["bitfinex","ETHUSD",1748868585306,3.53468127,2493.7,2493.4,0.7948]
["bitfinex","ETHUSD",1748868592227,3.53468127,2493.7,2493.4,1.8728]
["bitfinex","ETHUSD",1748868592433,3.53468127,2493.9,2493.4,5.8832768]
["bitfinex","ETHUSD",1748868592726,4.3002494,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1748868593024,0.50933745,2494.4,2493.7,0.8329]
["bitfinex","ETHUSD",1748868593025,3.53468127,2494.1,2493.7,0.8329]
["bitfinex","ETHUSD",1748868595124,3.53468127,2494.0,2493.7,0.8329]
["bitfinex","ETHUSD",1748868598556,3.53468127,2494.0,2493.7,4.84298837]
["bitfinex","ETHUSD",1748868599126,3.53468127,2494.0,2493.7,0.8329]
["bitfinex","ETHUSD",1748868600344,3.53468127,2493.8,2493.7,1.078]
["bitfinex","ETHUSD",1748868601268,3.8881494,2493.8,2493.3,0.8269]
["bitfinex","ETHUSD",1748868601434,3.53468127,2493.6,2493.4,1.078]
["bitfinex","ETHUSD",1748868602362,0.35346813,2493.8,2493.4,5.0885639]
["bitfinex","ETHUSD",1748868602363,3.8881494,2493.8,2493.4,5.0885639]
["bitfinex","ETHUSD",1748868602517,3.53468127,2494.0,2493.5,4.01037438]
["bitfinex","ETHUSD",1748868602718,3.53468127,2494.0,2493.6,0.815]
["bitfinex","ETHUSD",1748868603161,8.45958127,2494.3,2493.7,4.00998069]
["bitfinex","ETHUSD",1748868603350,8.45958127,2494.3,2493.6,4.82516506]
["bitfinex","ETHUSD",1748868603661,3.53468127,2494.1,2493.7,4.0100785]
["bitfinex","ETHUSD",1748868603863,3.53468127,2494.1,2493.7,4.89360286]
["bitfinex","ETHUSD",1748868604357,3.53468127,2494.1,2493.7,0.88352436]
["bitfinex","ETHUSD",1748868604544,3.53468127,2494.1,2493.7,4.89359314]
["bitfinex","ETHUSD",1748868604961,3.53468127,2494.1,2493.7,0.88352436]
["bitfinex","ETHUSD",1748868605164,3.53468127,2494.1,2493.6,4.82517272]
["bitfinex","ETHUSD",1748868608466,3.53468127,2493.9,2493.7,1.078]
["bitfinex","ETHUSD",1748868610887,3.53468127,2493.9,2493.6,1.077]
["bitfinex","ETHUSD",1748868611885,0.7935,2494.0,2493.6,1.077]
["bitfinex","ETHUSD",1748868614079,0.7935,2494.0,2493.5,4.01042628]
["bitfinex","ETHUSD",1748868614390,0.7935,2494.0,2493.6,1.077]
["bitfinex","ETHUSD",1748868614595,1.22631813,2494.0,2493.6,1.077]
["bitfinex","ETHUSD",1748868621028,0.7744,2494.2,2493.7,4.01009276]
["bitfinex","ETHUSD",1748868621177,0.7744,2494.2,2493.7,4.82880546]
["bitfinex","ETHUSD",1748868622294,0.7744,2494.2,2493.7,1.8957]
["bitfinex","ETHUSD",1748868622511,0.7744,2494.2,2493.7,1.077]
["bitfinex","ETHUSD",1748868624026,3.53468127,2494.1,2493.7,1.077]
["bitfinex","ETHUSD",1748868630609,3.9655894,2494.1,2493.7,1.077]
["bitfinex","ETHUSD",1748868632609,3.9655894,2494.1,2493.6,1.077]
["bitfinex","ETHUSD",1748868633524,0.7607,2494.0,2493.6,1.077]
["bitfinex","ETHUSD",1748868634223,3.53468127,2493.9,2493.6,1.077]
["bitfinex","ETHUSD",1748868634627,0.7741,2493.8,2493.4,1.077]
["bitfinex","ETHUSD",1748868634794,1.20497813,2493.8,2493.4,1.077]
["bitfinex","ETHUSD",1748868636411,1.20497813,2493.8,2493.4,5.0874823]
["bitfinex","ETHUSD",1748868636412,0.7741,2493.8,2493.4,5.0874823]
["bitfinex","ETHUSD",1748868636634,0.802,2494.0,2493.5,4.01036568]
["bitfinex","ETHUSD",1748868637437,0.802,2494.0,2493.4,5.08753838]
["bitfinex","ETHUSD",1748868637736,3.53468127,2493.9,2493.4,1.077]
["bitfinex","ETHUSD",1748868638126,0.7821,2493.8,2493.4,1.077]
["bitfinex","ETHUSD",1748868638326,1.21377813,2493.8,2493.4,1.077]
["bitfinex","ETHUSD",1748868638700,3.53468127,2493.7,2493.1,12.83485337]
["bitfinex","ETHUSD",1748868638902,3.53468127,2493.7,2493.3,1.077]
["bitfinex","ETHUSD",1748868640313,0.7822,2493.6,2493.3,1.077]
["bitfinex","ETHUSD",1748868640507,0.7822,2493.6,2493.0,4.01115481]
["bitfinex","ETHUSD",1748868640715,0.7822,2493.6,2493.1,1.076]
["bitfinex","ETHUSD",1748868641230,0.7822,2493.6,2493.1,5.08706857]
["bitfinex","ETHUSD",1748868641549,3.53468127,2493.5,2493.1,1.076]
["bitfinex","ETHUSD",1748868641755,0.7822,2493.6,2493.1,5.08706315]
["bitfinex","ETHUSD",1748868642359,1.21388813,2493.6,2492.7,8.662]
["bitfinex","ETHUSD",1748868642526,0.8043,2493.1,2492.7,8.662]
["bitfinex","ETHUSD",1748868642914,3.53468127,2493.0,2492.5,1.077]
["bitfinex","ETHUSD",1748868643449,0.8043,2492.9,2492.5,1.077]
["bitfinex","ETHUSD",1748868649678,0.8043,2492.9,2492.3,12.78298032]
["bitfinex","ETHUSD",1748868649856,0.8043,2492.9,2492.4,1.077]
["bitfinex","ETHUSD",1748868656055,0.8043,2492.9,2492.3,14.46354309]
["bitfinex","ETHUSD",1748868656255,0.8043,2492.9,2492.4,1.077]
["bitfinex","ETHUSD",1748868656457,0.8043,2492.9,2492.4,5.08918954]
["bitfinex","ETHUSD",1748868656661,0.8043,2492.9,2492.4,1.077]
["bitfinex","ETHUSD",1748868656856,0.8043,2492.9,2492.4,2.87342706]
["bitfinex","ETHUSD",1748868657057,0.8043,2492.9,2492.5,4.01202949]
["bitfinex","ETHUSD",1748868657296,0.8043,2492.9,2492.4,6.88552373]
["bitfinex","ETHUSD",1748868658105,0.7638,2493.2,2492.5,4.01195148]
["bitfinex","ETHUSD",1748868659904,0.7638,2493.2,2492.4,6.88551562]
["bitfinex","ETHUSD",1748868660057,0.7638,2493.2,2492.5,1.68055852]
["bitfinex","ETHUSD",1748868660261,0.7638,2493.2,2492.5,5.69259217]
["bitfinex","ETHUSD",1748868660460,0.7638,2493.2,2492.5,1.68055852]
["bitfinex","ETHUSD",1748868661105,0.7638,2493.2,2492.4,1.077]
["bitfinex","ETHUSD",1748868661106,0.817,2493.1,2492.4,1.077]
["bitfinex","ETHUSD",1748868661262,0.7644,2492.9,2492.5,1.077]
["bitfinex","ETHUSD",1748868661464,3.53468127,2492.8,2492.5,1.077]
["bitfinex","ETHUSD",1748868661697,0.7644,2492.7,2492.4,1.077]
["bitfinex","ETHUSD",1748868662058,0.7644,2492.7,2492.1,0.01]
["bitfinex","ETHUSD",1748868662059,0.7644,2492.7,2492.3,1.077]
["bitfinex","ETHUSD",1748868662579,3.53468127,2492.6,2492.2,1.077]
["bitfinex","ETHUSD",1748868662773,0.7849,2492.5,2492.2,1.077]
["bitfinex","ETHUSD",1748868668418,3.53468127,2492.4,2492.2,1.077]
["bitfinex","ETHUSD",1748868668725,0.7759,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748868672073,3.53468127,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748868672283,3.9865733,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748868672416,4.7664733,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748868672979,8.8854733,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748868673323,12.89799235,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748868675148,13.44799235,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748868675311,8.77899235,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748868675522,0.8105,2492.1,2491.3,1.076]
["bitfinex","ETHUSD",1748868675718,0.8072,2491.6,2491.3,1.076]
["bitfinex","ETHUSD",1748868676727,4.9507,2491.9,2491.3,1.076]
["bitfinex","ETHUSD",1748868676921,0.8317,2491.9,2491.3,0.04013553]
["bitfinex","ETHUSD",1748868677655,0.8317,2491.9,2491.4,0.7876]
["bitfinex","ETHUSD",1748868677856,0.8001,2492.3,2491.5,0.52429468]
["bitfinex","ETHUSD",1748868678369,0.8001,2492.3,2491.6,1.076]
["bitfinex","ETHUSD",1748868678536,0.8001,2492.3,2491.7,0.04012912]
["bitfinex","ETHUSD",1748868679870,0.8001,2492.3,2491.8,0.8275]
["bitfinex","ETHUSD",1748868682265,0.8001,2492.3,2491.8,1.9035]
["bitfinex","ETHUSD",1748868683230,1.23357813,2492.3,2491.8,1.9035]
["bitfinex","ETHUSD",1748868684264,3.53468127,2492.2,2491.8,1.076]
["bitfinex","ETHUSD",1748868684966,3.53468127,2492.2,2491.7,1.076]
["bitfinex","ETHUSD",1748868686996,0.8266,2492.1,2491.7,1.076]
["bitfinex","ETHUSD",1748868687304,4.36128127,2492.1,2491.7,1.076]
["bitfinex","ETHUSD",1748868690884,0.8266,2492.1,2491.7,1.076]
["bitfinex","ETHUSD",1748868691085,1.26272813,2492.1,2491.7,1.076]
["bitfinex","ETHUSD",1748868692166,3.53468127,2492.2,2491.7,1.076]
["bitfinex","ETHUSD",1748868693612,3.53468127,2492.0,2491.7,1.076]
["bitfinex","ETHUSD",1748868694121,3.53468127,2492.2,2491.7,1.076]
["bitfinex","ETHUSD",1748868695177,3.53468127,2492.2,2491.4,0.8156]
["bitfinex","ETHUSD",1748868695378,3.53468127,2492.0,2491.5,1.076]
["bitfinex","ETHUSD",1748868695579,0.43281813,2491.9,2491.5,1.076]
["bitfinex","ETHUSD",1748868696603,0.43281813,2491.9,2491.3,1.076]
["bitfinex","ETHUSD",1748868697696,0.43281813,2491.9,2491.2,4.82424842]
["bitfinex","ETHUSD",1748868697885,0.43281813,2491.9,2491.2,5.90024842]
["bitfinex","ETHUSD",1748868698898,0.43281813,2491.9,2491.3,1.076]
["bitfinex","ETHUSD",1748868699482,0.43281813,2491.9,2491.3,5.08996809]
["bitfinex","ETHUSD",1748868699732,0.43281813,2491.9,2491.3,1.076]
["bitfinex","ETHUSD",1748868701013,0.39674994,2491.8,2491.3,1.076]
["bitfinex","ETHUSD",1748868701179,3.93143121,2491.8,2491.3,1.076]
["bitfinex","ETHUSD",1748868701517,0.8157,2491.7,2491.2,0.77]
["bitfinex","ETHUSD",1748868701718,3.53468127,2491.6,2491.3,1.075]
["bitfinex","ETHUSD",1748868701915,0.43503813,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748868703478,0.60511209,2491.8,2491.1,0.01]
["bitfinex","ETHUSD",1748868703824,0.60511209,2491.8,2491.2,0.8042]
["bitfinex","ETHUSD",1748868704121,0.39674994,2491.8,2491.2,0.84433948]
["bitfinex","ETHUSD",1748868704439,0.39674994,2491.8,2491.2,0.8042]
["bitfinex","ETHUSD",1748868704839,3.93143121,2491.8,2491.2,0.8042]
["bitfinex","ETHUSD",1748868705042,0.47185312,2491.7,2491.2,0.8042]
["bitfinex","ETHUSD",1748868705240,0.47185312,2491.7,2491.2,1.075]
["bitfinex","ETHUSD",1748868706206,0.47185312,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1748868706403,0.47185312,2491.7,2491.1,1.085]
["bitfinex","ETHUSD",1748868706646,0.39674994,2491.8,2491.2,0.04014031]
["bitfinex","ETHUSD",1748868706851,0.39674994,2491.8,2491.3,0.8087]
["bitfinex","ETHUSD",1748868707720,3.93143121,2491.8,2491.1,1.909]
["bitfinex","ETHUSD",1748868708050,3.93143121,2491.8,2491.2,1.075]
["bitfinex","ETHUSD",1748868709744,0.39674994,2491.8,2491.2,1.075]
["bitfinex","ETHUSD",1748868709946,0.7871,2491.9,2491.3,0.824]
["bitfinex","ETHUSD",1748868710955,0.774,2492.1,2491.4,0.04013367]
["bitfinex","ETHUSD",1748868711137,0.774,2492.1,2491.3,4.83788709]
["bitfinex","ETHUSD",1748868711513,0.774,2492.1,2491.3,0.824]
["bitfinex","ETHUSD",1748868711848,4.3773494,2492.0,2491.4,1.075]
["bitfinex","ETHUSD",1748868712228,4.3773494,2492.0,2491.3,0.824]
["bitfinex","ETHUSD",1748868712629,3.53468127,2491.8,2491.3,1.075]
["bitfinex","ETHUSD",1748868713041,3.53468127,2491.8,2491.1,1.8792]
["bitfinex","ETHUSD",1748868717051,4.8785,2491.9,2491.1,5.89337819]
["bitfinex","ETHUSD",1748868717257,5.45061681,2491.9,2491.1,5.89337819]
["bitfinex","ETHUSD",1748868718073,5.45061681,2491.9,2491.1,4.81837819]
["bitfinex","ETHUSD",1748868718251,5.45061681,2491.9,2491.2,1.075]
["bitfinex","ETHUSD",1748868719536,1.33261681,2491.9,2491.2,1.075]
["bitfinex","ETHUSD",1748868720354,1.33261681,2491.9,2491.3,0.7738]
["bitfinex","ETHUSD",1748868720565,0.21752849,2491.8,2491.3,0.7738]
["bitfinex","ETHUSD",1748868722562,0.57211681,2491.9,2491.3,4.7877685]
["bitfinex","ETHUSD",1748868722725,0.57211681,2491.9,2491.3,0.7738]
["bitfinex","ETHUSD",1748868722920,0.57211681,2491.9,2491.3,0.8139346]
["bitfinex","ETHUSD",1748868723228,0.57211681,2491.9,2491.3,0.7738]
["bitfinex","ETHUSD",1748868724670,3.53468127,2491.8,2491.4,1.075]
["bitfinex","ETHUSD",1748868724968,0.41067981,2491.7,2491.4,1.075]
["bitfinex","ETHUSD",1748868725864,0.8214,2491.8,2491.4,1.075]
["bitfinex","ETHUSD",1748868726164,0.57211681,2491.9,2491.4,1.075]
["bitfinex","ETHUSD",1748868728270,3.53468127,2491.8,2491.4,1.075]
["bitfinex","ETHUSD",1748868729427,0.57211681,2491.9,2491.4,1.075]
["bitfinex","ETHUSD",1748868731767,4.117,2492.0,2491.5,0.7655]
["bitfinex","ETHUSD",1748868732271,7.65168127,2492.0,2491.5,0.7655]
["bitfinex","ETHUSD",1748868732774,3.53468127,2492.0,2491.5,0.7655]
["bitfinex","ETHUSD",1748868733651,4.30788127,2492.2,2491.5,0.7655]
["bitfinex","ETHUSD",1748868735166,8.32043037,2492.2,2491.5,0.7655]
["bitfinex","ETHUSD",1748868735481,1.64497911,2492.1,2491.5,0.7655]
["bitfinex","ETHUSD",1748868738954,1.64497911,2492.1,2491.6,1.075]
["bitfinex","ETHUSD",1748868739690,3.53468127,2492.0,2491.6,1.075]
["bitfinex","ETHUSD",1748868740184,1.64497911,2492.1,2491.6,1.075]
["bitfinex","ETHUSD",1748868740389,8.98547256,2492.4,2491.7,0.796]
["bitfinex","ETHUSD",1748868740587,0.45209502,2492.3,2491.7,0.796]
["bitfinex","ETHUSD",1748868742903,3.53468127,2492.2,2491.7,0.796]
["bitfinex","ETHUSD",1748868743290,3.53468127,2491.8,2491.6,1.075]
["bitfinex","ETHUSD",1748868743465,3.53468127,2491.8,2491.5,0.8159]
["bitfinex","ETHUSD",1748868743671,3.8881494,2491.8,2491.5,1.8909]
["bitfinex","ETHUSD",1748868745908,4.31648127,2492.0,2491.5,1.8909]
["bitfinex","ETHUSD",1748868746207,3.53468127,2492.0,2491.5,1.8909]
["bitfinex","ETHUSD",1748868746593,0.8245,2492.2,2491.5,1.8909]
["bitfinex","ETHUSD",1748868746800,4.35918127,2492.2,2491.5,1.8909]
["bitfinex","ETHUSD",1748868751007,8.37170984,2492.2,2491.5,1.8909]
["bitfinex","ETHUSD",1748868751196,1.29398049,2492.1,2491.5,1.8909]
["bitfinex","ETHUSD",1748868751611,3.53468127,2492.0,2491.5,1.8909]
["bitfinex","ETHUSD",1748868752711,3.53468127,2491.8,2491.5,0.8159]
["bitfinex","ETHUSD",1748868753279,3.53468127,2491.8,2491.4,1.075]
["bitfinex","ETHUSD",1748868753479,0.35346813,2491.7,2491.4,1.075]
["bitfinex","ETHUSD",1748868756798,3.53468127,2491.6,2491.4,1.075]
["bitfinex","ETHUSD",1748868757217,0.35346813,2491.7,2491.4,1.075]
["bitfinex","ETHUSD",1748868770338,3.53468127,2491.8,2491.4,1.075]
["bitfinex","ETHUSD",1748868774294,7.64868127,2492.0,2491.5,0.8096]
["bitfinex","ETHUSD",1748868774861,3.53468127,2492.0,2491.5,0.8096]
["bitfinex","ETHUSD",1748868775071,3.53468127,2491.8,2491.5,0.8096]
["bitfinex","ETHUSD",1748868778287,3.53468127,2492.0,2491.5,0.8096]
["bitfinex","ETHUSD",1748868778592,3.98677629,2492.3,2491.5,0.84973306]
["bitfinex","ETHUSD",1748868778767,0.49730462,2492.2,2491.5,0.8096]
["bitfinex","ETHUSD",1748868779677,3.53468127,2492.1,2491.5,0.8096]
["bitfinex","ETHUSD",1748868783380,3.53468127,2491.9,2491.5,0.8096]
["bitfinex","ETHUSD",1748868784692,3.53468127,2492.1,2491.5,0.8096]
["bitfinex","ETHUSD",1748868785295,4.87068649,2492.1,2491.5,0.8096]
["bitfinex","ETHUSD",1748868787229,3.53468127,2491.9,2491.5,0.8096]
["bitfinex","ETHUSD",1748868788203,3.53468127,2491.9,2491.5,0.84973221]
["bitfinex","ETHUSD",1748868788932,3.53468127,2491.9,2491.5,0.8096]
["bitfinex","ETHUSD",1748868792036,3.53468127,2491.9,2491.5,1.8826]
["bitfinex","ETHUSD",1748868792744,3.53468127,2491.9,2491.5,1.8816]
["bitfinex","ETHUSD",1748868793162,3.53468127,2492.2,2491.6,0.8292]
["bitfinex","ETHUSD",1748868794055,1.2181373,2492.7,2491.7,4.83045162]
["bitfinex","ETHUSD",1748868794366,3.53468127,2492.4,2491.8,0.8172]
["bitfinex","ETHUSD",1748868794713,3.53468127,2492.4,2491.9,1.072]
["bitfinex","ETHUSD",1748868801543,3.53468127,2492.2,2491.9,1.072]
["bitfinex","ETHUSD",1748868805035,3.53468127,2492.2,2491.8,0.8172]
["bitfinex","ETHUSD",1748868805254,3.53468127,2492.2,2491.9,1.072]
["bitfinex","ETHUSD",1748868805453,3.53468127,2492.0,2491.9,1.072]
["bitfinex","ETHUSD",1748868806358,3.53468127,2492.2,2491.9,1.072]
["bitfinex","ETHUSD",1748868812953,1.33528279,2492.5,2491.9,1.072]
["bitfinex","ETHUSD",1748868813260,3.53468127,2492.5,2492.0,0.7651]
["bitfinex","ETHUSD",1748868814256,3.53468127,2492.3,2492.0,0.7651]
["bitfinex","ETHUSD",1748868818593,3.53468127,2492.5,2492.0,0.7651]
["bitfinex","ETHUSD",1748868818791,3.53468127,2492.3,2491.9,1.072]
["bitfinex","ETHUSD",1748868818948,3.53468127,2492.1,2491.9,1.072]
["bitfinex","ETHUSD",1748868820455,3.53468127,2492.3,2491.9,1.072]
["bitfinex","ETHUSD",1748868822969,0.8022,2492.6,2491.9,1.072]
["bitfinex","ETHUSD",1748868823170,7.64468127,2492.5,2492.0,0.758]
["bitfinex","ETHUSD",1748868825862,3.93401857,2492.7,2492.0,0.758]
["bitfinex","ETHUSD",1748868826063,3.93401857,2492.7,2492.1,0.7999]
["bitfinex","ETHUSD",1748868827897,3.53468127,2492.5,2492.1,0.7999]
["bitfinex","ETHUSD",1748868830083,3.53468127,2492.5,2492.2,1.07]
["bitfinex","ETHUSD",1748868831010,3.53468127,2492.6,2492.2,1.07]
["bitfinex","ETHUSD",1748868831366,3.53468127,2493.0,2492.3,0.8167]
["bitfinex","ETHUSD",1748868831569,3.53468127,2493.0,2492.3,0.85682062]
["bitfinex","ETHUSD",1748868831789,3.53468127,2493.0,2492.4,1.80938206]
["bitfinex","ETHUSD",1748868833112,3.53468127,2492.8,2492.4,1.80938206]
["bitfinex","ETHUSD",1748868833773,3.53468127,2492.8,2492.5,0.7974]
["bitfinex","ETHUSD",1748868834098,0.40522864,2493.1,2492.5,0.7974]
["bitfinex","ETHUSD",1748868834287,3.53468127,2493.0,2492.5,0.7974]
["bitfinex","ETHUSD",1748868835601,0.8209,2493.5,2492.5,0.8253]
["bitfinex","ETHUSD",1748868835946,3.53468127,2493.3,2492.7,0.8142]
["bitfinex","ETHUSD",1748868836719,3.93958894,2493.3,2492.7,0.8142]
["bitfinex","ETHUSD",1748868837002,3.53468127,2493.5,2492.8,0.79981175]
["bitfinex","ETHUSD",1748868837213,3.53468127,2493.5,2492.9,1.8297]
["bitfinex","ETHUSD",1748868837866,3.53468127,2493.5,2493.0,0.7597]
["bitfinex","ETHUSD",1748868839102,3.53468127,2493.3,2493.0,0.7597]
["bitfinex","ETHUSD",1748868840415,3.53468127,2493.4,2493.0,0.7597]
["bitfinex","ETHUSD",1748868842520,3.9345176,2493.6,2493.1,0.04010882]
["bitfinex","ETHUSD",1748868842691,3.53468127,2493.6,2493.2,0.775]
["bitfinex","ETHUSD",1748868843382,3.53468127,2493.8,2493.4,0.8218]
["bitfinex","ETHUSD",1748868845321,3.53468127,2493.6,2493.4,0.8218]
["bitfinex","ETHUSD",1748868848224,0.01,2493.9,2493.4,0.8218]
["bitfinex","ETHUSD",1748868848419,3.53468127,2493.8,2493.4,0.8218]
["bitfinex","ETHUSD",1748868850325,3.53468127,2493.6,2493.4,0.8218]
["bitfinex","ETHUSD",1748868853101,3.53468127,2493.6,2493.4,1.068]
["bitfinex","ETHUSD",1748868853433,3.9691094,2493.6,2493.4,1.068]
["bitfinex","ETHUSD",1748868861532,4.0106487,2493.4,2492.6,0.7562]
["bitfinex","ETHUSD",1748868861858,4.84332278,2493.5,2493.0,1.068]
["bitfinex","ETHUSD",1748868862016,4.44477333,2493.6,2493.0,1.068]
["bitfinex","ETHUSD",1748868862017,4.01075854,2493.3,2493.0,1.068]
["bitfinex","ETHUSD",1748868862218,0.8285,2493.2,2492.8,1.068]
["bitfinex","ETHUSD",1748868863158,3.53468127,2493.0,2492.8,1.068]
["bitfinex","ETHUSD",1748868865250,3.53468127,2493.3,2492.9,0.8274]
["bitfinex","ETHUSD",1748868866871,3.53468127,2493.6,2493.0,0.7507]
["bitfinex","ETHUSD",1748868867176,3.53468127,2493.2,2492.8,9.8416]
["bitfinex","ETHUSD",1748868867473,3.53468127,2493.3,2492.8,9.8416]
["bitfinex","ETHUSD",1748868867768,3.53468127,2493.5,2492.9,0.81370775]
["bitfinex","ETHUSD",1748868868267,3.53468127,2493.5,2492.8,17.18353234]
["bitfinex","ETHUSD",1748868868268,3.53468127,2493.5,2493.0,0.7903]
["bitfinex","ETHUSD",1748868869068,3.53468127,2493.3,2493.1,1.068]
["bitfinex","ETHUSD",1748868870469,3.53468127,2493.5,2493.1,1.068]
["bitfinex","ETHUSD",1748868871162,3.53468127,2493.3,2493.0,0.7903]
["bitfinex","ETHUSD",1748868871364,3.53468127,2493.3,2493.1,1.068]
["bitfinex","ETHUSD",1748868872570,4.32958127,2493.5,2493.1,1.068]
["bitfinex","ETHUSD",1748868873137,3.53468127,2493.3,2493.1,1.068]
["bitfinex","ETHUSD",1748868882289,4.6967494,2493.3,2493.1,1.068]
["bitfinex","ETHUSD",1748868883865,8.70749866,2493.3,2493.1,1.068]
["bitfinex","ETHUSD",1748868884066,4.6967494,2493.3,2493.1,1.068]
["bitfinex","ETHUSD",1748868885225,0.35346813,2493.3,2493.1,1.068]
["bitfinex","ETHUSD",1748868885385,3.53468127,2493.5,2493.1,1.8882]
["bitfinex","ETHUSD",1748868885568,3.53468127,2493.3,2493.1,1.068]
["bitfinex","ETHUSD",1748868887388,4.0101128,2493.7,2493.1,1.068]
["bitfinex","ETHUSD",1748868887389,3.53468127,2493.5,2493.1,1.068]
["bitfinex","ETHUSD",1748868887708,4.77655068,2493.5,2493.1,1.068]
["bitfinex","ETHUSD",1748868888068,3.53468127,2493.3,2493.1,1.068]
["bitfinex","ETHUSD",1748868894109,3.53468127,2493.5,2493.1,1.8658]
["bitfinex","ETHUSD",1748868895078,3.53468127,2493.5,2493.2,1.067]
["bitfinex","ETHUSD",1748868897211,3.53468127,2493.3,2493.2,1.067]
["bitfinex","ETHUSD",1748868900294,3.53468127,2493.5,2493.2,1.067]
["bitfinex","ETHUSD",1748868900498,0.01,2493.9,2493.3,0.7548]
["bitfinex","ETHUSD",1748868900725,0.01,2493.9,2493.5,0.804]
["bitfinex","ETHUSD",1748868901027,3.53468127,2493.8,2493.3,8.804]
["bitfinex","ETHUSD",1748868901526,3.53468127,2493.8,2493.4,1.067]
["bitfinex","ETHUSD",1748868904493,3.53468127,2493.8,2493.4,2.05811029]
["bitfinex","ETHUSD",1748868905414,3.53468127,2493.8,2493.4,1.067]
["bitfinex","ETHUSD",1748868908045,3.53468127,2493.8,2493.0,4.01111884]
["bitfinex","ETHUSD",1748868908046,3.53468127,2493.6,2493.5,1.067]
["bitfinex","ETHUSD",1748868908248,3.53468127,2493.6,2493.1,0.7833]
["bitfinex","ETHUSD",1748868908544,4.83943646,2493.8,2493.3,1.067]
["bitfinex","ETHUSD",1748868908730,4.8960363,2493.7,2493.3,1.067]
["bitfinex","ETHUSD",1748868909750,3.53468127,2493.4,2493.3,1.067]
["bitfinex","ETHUSD",1748868913069,3.53468127,2493.7,2493.3,1.067]
["bitfinex","ETHUSD",1748868914768,3.53468127,2493.7,2493.4,0.7883]
["bitfinex","ETHUSD",1748868917223,3.54468127,2493.9,2493.4,0.7883]
["bitfinex","ETHUSD",1748868918060,3.54468127,2493.9,2493.4,1.7778403]
["bitfinex","ETHUSD",1748868918431,0.01,2493.9,2493.4,0.9895403]
["bitfinex","ETHUSD",1748868918637,0.01,2493.9,2493.5,0.7558]
["bitfinex","ETHUSD",1748868919041,3.53468127,2493.8,2493.5,0.7558]
["bitfinex","ETHUSD",1748868920181,0.01,2493.9,2493.5,0.7558]
["bitfinex","ETHUSD",1748868920328,3.54468127,2493.9,2493.5,0.7558]
["bitfinex","ETHUSD",1748868921457,3.53468127,2493.7,2493.5,0.7558]
["bitfinex","ETHUSD",1748868921659,3.53468127,2493.7,2493.6,1.066]
["bitfinex","ETHUSD",1748868922358,3.53468127,2493.7,2493.3,0.8053]
["bitfinex","ETHUSD",1748868922590,0.01,2493.9,2493.5,1.066]
["bitfinex","ETHUSD",1748868922730,3.53468127,2493.6,2493.5,1.066]
["bitfinex","ETHUSD",1748868925463,3.53468127,2493.8,2493.5,1.066]
["bitfinex","ETHUSD",1748868925664,0.01,2493.9,2493.5,1.066]
["bitfinex","ETHUSD",1748868925875,0.01,2493.9,2493.6,0.8157]
["bitfinex","ETHUSD",1748868927045,0.01,2493.9,2493.6,0.85579855]
["bitfinex","ETHUSD",1748868927241,0.01,2493.9,2493.6,0.8157]
["bitfinex","ETHUSD",1748868927444,0.01,2493.9,2493.7,0.98817]
["bitfinex","ETHUSD",1748868927643,0.01,2493.9,2493.6,0.8157]
["bitfinex","ETHUSD",1748868928533,3.53468127,2493.8,2493.1,0.7699]
["bitfinex","ETHUSD",1748868928772,3.53468127,2493.8,2493.3,4.099]
["bitfinex","ETHUSD",1748868930356,3.53468127,2493.8,2493.4,0.8006]
["bitfinex","ETHUSD",1748868931656,3.53468127,2493.8,2493.4,0.84070095]
["bitfinex","ETHUSD",1748868931984,3.53468127,2493.8,2493.5,0.89503861]
["bitfinex","ETHUSD",1748868934996,0.01,2493.9,2493.5,0.89503861]
["bitfinex","ETHUSD",1748868935211,0.01,2493.9,2493.5,0.93513749]
["bitfinex","ETHUSD",1748868935373,0.01,2493.9,2493.5,0.89503861]
["bitfinex","ETHUSD",1748868936511,0.01,2493.9,2493.6,0.8234]
["bitfinex","ETHUSD",1748868937307,0.01,2493.9,2493.7,0.04009664]
["bitfinex","ETHUSD",1748868937494,0.01,2493.9,2493.7,1.01595017]
["bitfinex","ETHUSD",1748868938200,0.01,2493.9,2493.7,0.97585353]
["bitfinex","ETHUSD",1748868939803,0.01,2493.9,2493.7,1.01595]
["bitfinex","ETHUSD",1748868940111,0.01,2493.9,2493.7,0.97585353]
["bitfinex","ETHUSD",1748868941108,0.01,2493.9,2493.8,0.7849]
["bitfinex","ETHUSD",1748868941277,0.01,2493.9,2493.8,2.16601121]
["bitfinex","ETHUSD",1748868941482,0.01,2493.9,2493.8,0.7849]
["bitfinex","ETHUSD",1748868942804,0.01,2493.9,2493.8,16.89854466]
["bitfinex","ETHUSD",1748868945194,0.01,2493.9,2493.8,12.8886]
["bitfinex","ETHUSD",1748868945428,0.01,2493.9,2493.8,1.066]
["bitfinex","ETHUSD",1748868945924,0.53328323,2493.9,2493.2,1.066]
["bitfinex","ETHUSD",1748868946103,3.53468127,2493.3,2493.2,1.066]
["bitfinex","ETHUSD",1748868954440,3.53468127,2493.5,2493.2,1.066]
["bitfinex","ETHUSD",1748868954602,4.36718127,2493.7,2493.2,1.066]
["bitfinex","ETHUSD",1748868955033,3.53468127,2493.5,2493.2,1.066]
["bitfinex","ETHUSD",1748868958665,0.01,2493.9,2493.2,1.066]
["bitfinex","ETHUSD",1748868958946,3.53468127,2493.7,2493.2,1.8669]
["bitfinex","ETHUSD",1748868959145,3.53468127,2493.7,2493.2,1.066]
["bitfinex","ETHUSD",1748868960054,3.53468127,2493.5,2493.2,1.066]
["bitfinex","ETHUSD",1748868962264,3.53468127,2493.5,2493.3,1.065]
["bitfinex","ETHUSD",1748868962622,0.8074,2493.4,2493.2,1.065]
["bitfinex","ETHUSD",1748868962849,3.53468127,2493.3,2493.2,1.065]
["bitfinex","ETHUSD",1748868968081,3.53468127,2493.3,2493.0,1.065]
["bitfinex","ETHUSD",1748868968288,3.53468127,2493.3,2492.5,8.663]
["bitfinex","ETHUSD",1748868968289,4.36498127,2493.1,2492.5,8.663]
["bitfinex","ETHUSD",1748868968454,3.53468127,2492.8,2492.6,1.065]
["bitfinex","ETHUSD",1748868972895,0.7779,2492.7,2492.6,1.065]
["bitfinex","ETHUSD",1748868973390,3.9432816,2492.8,2492.6,1.065]
["bitfinex","ETHUSD",1748868973589,8.38648127,2493.2,2492.6,1.859]
["bitfinex","ETHUSD",1748868973898,3.53468127,2493.0,2492.6,1.859]
["bitfinex","ETHUSD",1748868974391,3.53468127,2493.0,2492.6,1.065]
["bitfinex","ETHUSD",1748868975192,3.93783105,2493.0,2492.6,1.065]
["bitfinex","ETHUSD",1748868975760,5.21789384,2493.0,2492.6,1.065]
["bitfinex","ETHUSD",1748868977569,3.53468127,2492.8,2492.6,1.065]
["bitfinex","ETHUSD",1748868978198,4.31608127,2492.9,2492.6,1.065]
["bitfinex","ETHUSD",1748868978605,0.7955,2493.2,2492.7,0.7923]
["bitfinex","ETHUSD",1748868978767,4.098,2493.3,2492.7,0.7923]
["bitfinex","ETHUSD",1748868979300,4.33018127,2493.4,2492.8,0.0401138]
["bitfinex","ETHUSD",1748868979504,4.45146813,2493.5,2492.7,1.8884557]
["bitfinex","ETHUSD",1748868979879,3.53468127,2493.5,2492.7,9.8884557]
["bitfinex","ETHUSD",1748868980074,3.53468127,2493.5,2492.7,9.8483419]
["bitfinex","ETHUSD",1748868981592,3.53468127,2493.5,2492.8,0.83821155]
["bitfinex","ETHUSD",1748868981787,3.53468127,2493.5,2492.8,0.7981]
["bitfinex","ETHUSD",1748868982628,3.93859322,2493.5,2492.8,0.7981]
["bitfinex","ETHUSD",1748868982837,3.93859322,2493.5,2492.8,2.29981419]
["bitfinex","ETHUSD",1748868984029,4.01017631,2493.7,2492.9,0.8293]
["bitfinex","ETHUSD",1748868984203,3.53468127,2493.5,2492.9,0.8293]
["bitfinex","ETHUSD",1748868989520,3.53468127,2493.3,2492.9,0.8293]
["bitfinex","ETHUSD",1748868989896,3.53468127,2493.4,2492.9,0.8293]
["bitfinex","ETHUSD",1748868991036,3.53468127,2493.4,2492.9,1.74852949]
["bitfinex","ETHUSD",1748868991391,3.53468127,2493.4,2493.0,1.064]
["bitfinex","ETHUSD",1748868992336,3.53468127,2493.6,2493.0,1.064]
["bitfinex","ETHUSD",1748868992935,3.53468127,2493.6,2493.1,0.7993]
["bitfinex","ETHUSD",1748868993335,3.92882446,2493.8,2493.1,0.7993]
["bitfinex","ETHUSD",1748868993523,3.53468127,2493.8,2493.1,0.7993]
["bitfinex","ETHUSD",1748868994024,3.53468127,2493.8,2493.3,0.819]
["bitfinex","ETHUSD",1748868996199,0.01,2493.9,2493.3,0.819]
["bitfinex","ETHUSD",1748868996396,3.53468127,2493.8,2493.3,0.819]
["bitfinex","ETHUSD",1748868998741,3.53468127,2493.8,2493.4,1.064]
["bitfinex","ETHUSD",1748869005872,0.01,2493.9,2493.5,0.8187]
["bitfinex","ETHUSD",1748869006343,3.54468127,2493.9,2493.6,1.064]
["bitfinex","ETHUSD",1748869021591,0.7528,2493.6,2493.1,1.063]
["bitfinex","ETHUSD",1748869021754,3.53468127,2493.2,2493.1,1.063]
["bitfinex","ETHUSD",1748869022265,3.53468127,2493.4,2493.1,1.063]
["bitfinex","ETHUSD",1748869022600,3.53468127,2493.6,2493.2,0.8123]
["bitfinex","ETHUSD",1748869032498,3.53468127,2493.7,2493.2,0.8123]
["bitfinex","ETHUSD",1748869032659,0.01,2493.9,2493.2,4.82313556]
["bitfinex","ETHUSD",1748869032859,0.01,2493.9,2493.4,0.8097]
["bitfinex","ETHUSD",1748869033061,3.54468127,2493.9,2493.4,0.8097]
["bitfinex","ETHUSD",1748869034515,0.01,2493.9,2493.4,0.8097]
["bitfinex","ETHUSD",1748869034658,3.54468127,2493.9,2493.4,0.8097]
["bitfinex","ETHUSD",1748869038000,4.31908127,2493.9,2493.5,1.063]
["bitfinex","ETHUSD",1748869038203,3.53468127,2493.7,2493.5,1.063]
["bitfinex","ETHUSD",1748869038410,3.53468127,2493.7,2493.4,1.063]
["bitfinex","ETHUSD",1748869038411,0.7828,2493.6,2493.4,1.063]
["bitfinex","ETHUSD",1748869038573,0.7828,2493.6,2492.5,12.67495069]
["bitfinex","ETHUSD",1748869038574,3.53468127,2493.5,2492.7,0.8302]
["bitfinex","ETHUSD",1748869038902,4.31748127,2493.2,2492.8,1.063]
["bitfinex","ETHUSD",1748869039311,0.7828,2493.2,2492.8,1.063]
["bitfinex","ETHUSD",1748869039613,0.7828,2493.2,2492.8,1.65349643]
["bitfinex","ETHUSD",1748869040200,4.31748127,2493.2,2492.8,1.65349643]
["bitfinex","ETHUSD",1748869041513,4.31748127,2493.2,2492.8,1.063]
["bitfinex","ETHUSD",1748869044484,4.31748127,2493.2,2492.8,1.10311106]
["bitfinex","ETHUSD",1748869045912,4.31748127,2493.2,2492.8,1.063]
["bitfinex","ETHUSD",1748869047841,4.0103485,2493.6,2492.8,1.063]
["bitfinex","ETHUSD",1748869048023,3.53468127,2493.3,2492.8,1.063]
["bitfinex","ETHUSD",1748869048185,3.53468127,2493.5,2492.8,1.063]
["bitfinex","ETHUSD",1748869048388,3.53468127,2493.5,2492.8,2.85726675]
["bitfinex","ETHUSD",1748869048587,0.7985,2493.6,2492.9,0.85620838]
["bitfinex","ETHUSD",1748869048889,4.33318127,2493.6,2492.9,0.8161]
["bitfinex","ETHUSD",1748869050008,3.53468127,2493.4,2492.9,0.8161]
["bitfinex","ETHUSD",1748869053038,4.33318127,2493.6,2492.9,0.8161]
["bitfinex","ETHUSD",1748869053213,0.83433528,2493.5,2492.9,0.8161]
["bitfinex","ETHUSD",1748869054236,4.33318127,2493.6,2492.9,0.8161]
["bitfinex","ETHUSD",1748869054397,0.7985,2493.6,2493.0,0.04010827]
["bitfinex","ETHUSD",1748869054597,8.40718127,2493.9,2493.1,0.8249]
["bitfinex","ETHUSD",1748869054928,3.53468127,2493.7,2493.1,0.8249]
["bitfinex","ETHUSD",1748869055111,3.53468127,2493.7,2493.1,2.1085209]
["bitfinex","ETHUSD",1748869056204,3.53468127,2493.7,2493.2,1.063]
["bitfinex","ETHUSD",1748869056835,4.31218127,2493.9,2493.3,0.04010475]
["bitfinex","ETHUSD",1748869057140,4.31218127,2493.9,2493.2,1.063]
["bitfinex","ETHUSD",1748869057435,4.31218127,2493.9,2493.3,0.04010315]
["bitfinex","ETHUSD",1748869057616,4.31218127,2493.9,2493.4,0.7932]
["bitfinex","ETHUSD",1748869059225,0.01,2493.9,2493.4,0.7932]
["bitfinex","ETHUSD",1748869066639,0.01,2493.9,2493.6,0.7561]
["bitfinex","ETHUSD",1748869068339,0.01,2493.9,2493.7,0.04009871]
["bitfinex","ETHUSD",1748869069165,0.01,2493.9,2493.8,0.7829]
["bitfinex","ETHUSD",1748869071336,0.01,2493.9,2493.8,1.8449]
["bitfinex","ETHUSD",1748869071539,0.01,2493.9,2493.8,2.43442098]
["bitfinex","ETHUSD",1748869072035,0.01,2493.9,2493.8,17.40572593]
["bitfinex","ETHUSD",1748869073083,0.01,2493.9,2493.8,13.87104466]
["bitfinex","ETHUSD",1748869073279,0.01,2493.9,2493.8,17.40572593]
["bitfinex","ETHUSD",1748869074460,0.01,2493.9,2493.8,13.87104466]
["bitfinex","ETHUSD",1748869075558,0.01,2493.9,2493.8,17.95572593]
["bitfinex","ETHUSD",1748869075866,0.01,2493.9,2493.8,19.74999268]
["bitfinex","ETHUSD",1748869077052,0.01,2493.9,2493.8,16.21531141]
["bitfinex","ETHUSD",1748869078089,0.01,2493.9,2493.8,20.96531141]
["bitfinex","ETHUSD",1748869078889,0.01,2493.9,2493.8,20.41531141]
["bitfinex","ETHUSD",1748869079390,0.01,2493.9,2493.8,20.96531141]
["bitfinex","ETHUSD",1748869080438,0.01,2493.9,2493.8,24.49999268]
["bitfinex","ETHUSD",1748869087923,0.01,2493.9,2493.8,37.25099268]
["bitfinex","ETHUSD",1748869089474,0.01,2493.9,2493.8,31.54699268]
["bitfinex","ETHUSD",1748869089673,0.01,2493.9,2493.8,36.70099268]
["bitfinex","ETHUSD",1748869089978,0.01,2493.9,2493.8,37.25099268]
["bitfinex","ETHUSD",1748869092536,0.01,2493.9,2493.8,33.15899268]
["bitfinex","ETHUSD",1748869092710,0.01,2494.9,2493.8,24.81526675]
["bitfinex","ETHUSD",1748869093043,0.01,2495.9,2495.8,13.0571313]
["bitfinex","ETHUSD",1748869093241,0.01,2495.9,2495.8,21.88481257]
["bitfinex","ETHUSD",1748869095312,0.01,2495.9,2495.8,25.41949384]
["bitfinex","ETHUSD",1748869095513,0.01,2495.9,2495.8,21.88481257]
["bitfinex","ETHUSD",1748869095715,0.01,2495.9,2495.8,22.2839105]
["bitfinex","ETHUSD",1748869097213,0.01,2495.9,2495.8,25.92570032]
["bitfinex","ETHUSD",1748869097411,0.01,2495.9,2495.8,20.63270032]
["bitfinex","ETHUSD",1748869097631,0.01,2495.9,2495.8,13.85663772]
["bitfinex","ETHUSD",1748869097804,0.01,2495.9,2495.8,25.91870032]
["bitfinex","ETHUSD",1748869099794,0.01,2495.9,2495.8,13.30663772]
["bitfinex","ETHUSD",1748869099951,0.01,2495.9,2495.8,25.36670032]
["bitfinex","ETHUSD",1748869100268,0.01,2495.9,2495.8,25.91670032]
["bitfinex","ETHUSD",1748869100629,0.01,2495.9,2495.8,25.36670032]
["bitfinex","ETHUSD",1748869100843,0.01,2495.9,2495.8,25.91670032]
["bitfinex","ETHUSD",1748869102259,0.01,2495.9,2495.8,25.91370032]
["bitfinex","ETHUSD",1748869103069,0.01,2495.9,2495.8,25.91170032]
["bitfinex","ETHUSD",1748869104370,0.01,2495.9,2495.8,25.91070032]
["bitfinex","ETHUSD",1748869104532,0.01,2495.9,2495.8,0.79950642]
["bitfinex","ETHUSD",1748869104882,0.01,2496.9,2496.8,4.55512656]
["bitfinex","ETHUSD",1748869105034,0.01,2496.9,2496.8,25.44038916]
["bitfinex","ETHUSD",1748869106872,0.01,2496.9,2496.8,12.55512656]
["bitfinex","ETHUSD",1748869107045,0.01,2496.9,2496.8,5.324]
["bitfinex","ETHUSD",1748869107245,0.01,2496.9,2496.8,16.65518916]
["bitfinex","ETHUSD",1748869107440,0.01,2496.9,2496.8,26.72123423]
["bitfinex","ETHUSD",1748869108535,0.01,2496.9,2496.8,14.62117163]
["bitfinex","ETHUSD",1748869108742,0.01,2496.9,2496.8,10.61604507]
["bitfinex","ETHUSD",1748869109058,0.01,2496.9,2496.8,15.39204507]
["bitfinex","ETHUSD",1748869109266,0.01,2496.9,2496.8,9.11]
["bitfinex","ETHUSD",1748869109462,0.01,2496.9,2496.4,6.7760626]
["bitfinex","ETHUSD",1748869109667,0.01,2496.9,2496.8,1.11]
["bitfinex","ETHUSD",1748869110877,0.01,2496.9,2496.8,1.15004614]
["bitfinex","ETHUSD",1748869111844,0.01,2496.9,2496.8,14.4616727]
["bitfinex","ETHUSD",1748869112038,0.01,2496.9,2496.8,16.94592601]
["bitfinex","ETHUSD",1748869121402,0.01,2496.9,2496.8,21.69592601]
["bitfinex","ETHUSD",1748869122602,0.6667,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1748869122902,0.6667,2497.3,2497.2,9.659]
["bitfinex","ETHUSD",1748869123599,0.6667,2497.3,2497.2,1.681]
["bitfinex","ETHUSD",1748869124099,0.6667,2497.3,2497.2,6.63817115]
["bitfinex","ETHUSD",1748869124901,0.6667,2497.3,2497.2,18.85217115]
["bitfinex","ETHUSD",1748869127375,0.6667,2497.3,2497.0,4.00472849]
["bitfinex","ETHUSD",1748869127578,0.6667,2497.3,2497.1,5.345]
["bitfinex","ETHUSD",1748869127901,0.6667,2497.3,2497.2,4.5945225]
["bitfinex","ETHUSD",1748869128102,0.6667,2497.3,2497.2,4.55448502]
["bitfinex","ETHUSD",1748869128897,0.6667,2497.3,2496.6,4.75]
["bitfinex","ETHUSD",1748869128898,0.8259,2497.2,2496.6,4.75]
["bitfinex","ETHUSD",1748869129070,0.8259,2497.2,2496.8,4.00501693]
["bitfinex","ETHUSD",1748869129405,0.8259,2497.2,2496.9,8.0]
["bitfinex","ETHUSD",1748869129610,0.8259,2497.2,2496.9,8.04004121]
["bitfinex","ETHUSD",1748869130107,0.8259,2497.2,2497.0,1.131]
["bitfinex","ETHUSD",1748869133170,0.8259,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1748869133489,0.8259,2497.2,2497.1,0.04003931]
["bitfinex","ETHUSD",1748869134417,0.8259,2497.2,2497.0,14.87462253]
["bitfinex","ETHUSD",1748869134780,0.8259,2497.2,2497.1,4.04468629]
["bitfinex","ETHUSD",1748869135389,0.6667,2497.3,2497.1,0.04004091]
["bitfinex","ETHUSD",1748869135578,0.6667,2497.3,2497.1,4.04465523]
["bitfinex","ETHUSD",1748869135979,0.6667,2497.3,2497.2,13.74152104]
["bitfinex","ETHUSD",1748869143231,0.6667,2497.3,2497.2,17.26710057]
["bitfinex","ETHUSD",1748869145000,0.6667,2497.3,2497.2,22.01710057]
["bitfinex","ETHUSD",1748869147110,0.6667,2497.3,2497.2,27.34010057]
["bitfinex","ETHUSD",1748869148059,1.4954,2497.3,2497.2,19.25903602]
["bitfinex","ETHUSD",1748869148242,1.4954,2497.3,2497.2,18.074]
["bitfinex","ETHUSD",1748869148439,0.6667,2497.3,2497.2,22.07848502]
["bitfinex","ETHUSD",1748869148642,0.01,2497.9,2497.8,5.3653231]
["bitfinex","ETHUSD",1748869148841,0.8387,2498.9,2498.7,4.00202193]
["bitfinex","ETHUSD",1748869149027,0.8387,2498.9,2498.3,4.00263876]
["bitfinex","ETHUSD",1748869149233,0.8387,2498.9,2498.8,1.131]
["bitfinex","ETHUSD",1748869160074,0.8387,2498.9,2498.3,1.147]
["bitfinex","ETHUSD",1748869161035,0.8387,2498.9,2498.4,0.04001991]
["bitfinex","ETHUSD",1748869161233,0.8387,2498.9,2498.3,9.147]
["bitfinex","ETHUSD",1748869161559,0.8387,2498.9,2498.3,1.147]
["bitfinex","ETHUSD",1748869161759,0.824,2498.8,2498.3,1.147]
["bitfinex","ETHUSD",1748869162663,0.824,2498.8,2498.3,8.0]
["bitfinex","ETHUSD",1748869163675,0.824,2498.8,2498.2,9.147]
["bitfinex","ETHUSD",1748869164386,0.824,2498.8,2498.2,13.14974685]
["bitfinex","ETHUSD",1748869164553,0.824,2498.8,2498.2,13.14979941]
["bitfinex","ETHUSD",1748869164753,0.824,2498.8,2498.2,10.86229362]
["bitfinex","ETHUSD",1748869166190,0.824,2498.8,2498.2,9.147]
["bitfinex","ETHUSD",1748869166488,0.824,2498.8,2498.2,1.147]
["bitfinex","ETHUSD",1748869167209,0.824,2498.8,2498.3,0.0400245]
["bitfinex","ETHUSD",1748869167490,0.824,2498.8,2498.2,5.14981525]
["bitfinex","ETHUSD",1748869167695,0.824,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1748869167998,0.824,2498.8,2498.4,8.9697]
["bitfinex","ETHUSD",1748869168293,0.824,2498.8,2498.5,1.147]
["bitfinex","ETHUSD",1748869174064,0.824,2498.8,2498.0,8.0]
["bitfinex","ETHUSD",1748869174403,0.824,2498.8,2498.2,8.0]
["bitfinex","ETHUSD",1748869174579,0.824,2498.8,2498.3,0.04002207]
["bitfinex","ETHUSD",1748869175978,0.824,2498.8,2498.3,1.74080022]
["bitfinex","ETHUSD",1748869177213,0.824,2498.8,2498.2,8.0]
["bitfinex","ETHUSD",1748869177375,0.824,2498.8,2498.2,8.04002305]
["bitfinex","ETHUSD",1748869179094,0.824,2498.8,2498.2,8.0]
["bitfinex","ETHUSD",1748869179626,0.824,2498.8,2498.1,1.147]
["bitfinex","ETHUSD",1748869181179,3.52396225,2498.8,2498.1,1.147]
["bitfinex","ETHUSD",1748869181502,0.7845,2498.6,2498.1,1.147]
["bitfinex","ETHUSD",1748869183041,0.8207,2498.5,2498.0,1.147]
["bitfinex","ETHUSD",1748869183840,0.8207,2498.5,2498.0,9.147]
["bitfinex","ETHUSD",1748869184321,0.8207,2498.5,2498.0,1.147]
["bitfinex","ETHUSD",1748869185537,0.8207,2498.5,2498.0,9.147]
["bitfinex","ETHUSD",1748869185753,0.8207,2498.5,2498.0,1.147]
["bitfinex","ETHUSD",1748869185944,0.8207,2498.5,2498.1,4.00303839]
["bitfinex","ETHUSD",1748869186147,0.8207,2498.5,2498.0,13.15015885]
["bitfinex","ETHUSD",1748869186435,0.8207,2498.5,2498.1,1.71534606]
["bitfinex","ETHUSD",1748869186622,0.8207,2498.5,2498.0,9.147]
["bitfinex","ETHUSD",1748869187756,0.8207,2498.5,2498.0,13.15017618]
["bitfinex","ETHUSD",1748869188456,0.8207,2498.5,2498.0,1.147]
["bitfinex","ETHUSD",1748869188921,0.8207,2498.5,2498.0,9.147]
["bitfinex","ETHUSD",1748869189455,0.8207,2498.5,2498.0,13.1501873]
["bitfinex","ETHUSD",1748869189657,0.8207,2498.5,2498.1,1.71535381]
["bitfinex","ETHUSD",1748869195085,0.8207,2498.5,2498.2,7.52677118]
["bitfinex","ETHUSD",1748869195382,0.8207,2498.5,2498.2,3.52396225]
["bitfinex","ETHUSD",1748869195561,0.8207,2498.5,2498.1,13.71837855]
["bitfinex","ETHUSD",1748869197966,0.8207,2498.5,2498.1,9.71535381]
["bitfinex","ETHUSD",1748869198283,0.8207,2498.5,2498.2,9.76163177]
["bitfinex","ETHUSD",1748869199072,0.8207,2498.5,2498.2,17.28839267]
["bitfinex","ETHUSD",1748869199366,0.7895,2498.8,2498.2,9.28839414]
["bitfinex","ETHUSD",1748869199576,0.7895,2498.8,2498.3,4.00269672]
["bitfinex","ETHUSD",1748869200753,0.7895,2498.8,2498.6,3.52396225]
["bitfinex","ETHUSD",1748869201071,0.01,2498.9,2498.7,1.48539623]
["bitfinex","ETHUSD",1748869201273,0.01,2498.9,2498.7,5.48743689]
["bitfinex","ETHUSD",1748869201941,0.01,2498.9,2498.7,9.48539623]
["bitfinex","ETHUSD",1748869202147,0.01,2498.9,2498.7,13.48744718]
["bitfinex","ETHUSD",1748869202767,0.01,2498.9,2498.7,9.48539623]
["bitfinex","ETHUSD",1748869203081,0.01,2498.9,2498.8,1.36295758]
["bitfinex","ETHUSD",1748869204778,0.8197,2498.8,2498.4,1.133]
["bitfinex","ETHUSD",1748869205091,0.8197,2498.7,2498.4,1.133]
["bitfinex","ETHUSD",1748869208086,0.8197,2498.7,2498.3,1.133]
["bitfinex","ETHUSD",1748869208385,7.52597862,2498.8,2498.3,1.133]
["bitfinex","ETHUSD",1748869208386,0.8005,2498.6,2498.3,1.133]
["bitfinex","ETHUSD",1748869209795,0.7894,2498.5,2498.2,1.133]
["bitfinex","ETHUSD",1748869210559,0.7894,2498.5,2497.7,8.0]
["bitfinex","ETHUSD",1748869211059,0.7894,2498.5,2497.8,1.133]
["bitfinex","ETHUSD",1748869214107,4.00245219,2498.5,2497.8,1.133]
["bitfinex","ETHUSD",1748869214309,4.80333739,2498.4,2497.8,1.133]
["bitfinex","ETHUSD",1748869214622,0.8007,2498.2,2497.8,1.133]
["bitfinex","ETHUSD",1748869214786,0.8007,2498.2,2497.8,1.114]
["bitfinex","ETHUSD",1748869216998,0.8007,2498.2,2497.8,5.15751789]
["bitfinex","ETHUSD",1748869217199,0.8007,2498.2,2497.9,3.52396225]
["bitfinex","ETHUSD",1748869217722,0.8007,2498.2,2497.9,4.00334731]
["bitfinex","ETHUSD",1748869217930,0.8007,2498.2,2497.8,1.15402942]
["bitfinex","ETHUSD",1748869218091,0.8007,2498.2,2497.9,0.86816355]
["bitfinex","ETHUSD",1748869219707,0.8007,2498.2,2497.9,0.90819301]
["bitfinex","ETHUSD",1748869221217,0.8007,2498.2,2497.9,0.86816355]
["bitfinex","ETHUSD",1748869221531,0.8007,2498.2,2497.7,8.0]
["bitfinex","ETHUSD",1748869221727,0.8007,2498.2,2497.8,1.114]
["bitfinex","ETHUSD",1748869221928,0.8007,2498.2,2497.9,3.52396225]
["bitfinex","ETHUSD",1748869222133,0.8007,2498.2,2497.9,7.5673508]
["bitfinex","ETHUSD",1748869223138,0.8007,2498.2,2497.9,3.56399172]
["bitfinex","ETHUSD",1748869223347,0.8007,2498.2,2497.9,7.56733007]
["bitfinex","ETHUSD",1748869223639,0.8007,2498.2,2497.9,3.56399172]
["bitfinex","ETHUSD",1748869223838,0.8007,2498.2,2497.9,6.00945716]
["bitfinex","ETHUSD",1748869224298,0.8007,2498.2,2497.9,10.05282376]
["bitfinex","ETHUSD",1748869224505,0.8007,2498.2,2497.9,10.01279732]
["bitfinex","ETHUSD",1748869225007,0.8007,2498.2,2497.9,6.00945716]
["bitfinex","ETHUSD",1748869225208,0.8007,2498.2,2498.0,1.03151696]
["bitfinex","ETHUSD",1748869225619,0.8038,2498.8,2498.0,1.03151696]
["bitfinex","ETHUSD",1748869226548,0.8038,2498.8,2498.0,5.03470156]
["bitfinex","ETHUSD",1748869226844,0.8038,2498.8,2498.4,4.00255115]
["bitfinex","ETHUSD",1748869227049,0.8038,2498.8,2498.5,1.114]
["bitfinex","ETHUSD",1748869228261,0.8038,2498.8,2498.5,9.98206886]
["bitfinex","ETHUSD",1748869228463,0.01,2498.9,2498.7,11.52396225]
["bitfinex","ETHUSD",1748869228761,0.01,2498.9,2498.8,0.04001368]
["bitfinex","ETHUSD",1748869228929,0.01,2498.9,2498.8,12.5919346]
["bitfinex","ETHUSD",1748869229131,0.01,2498.9,2498.8,12.55192092]
["bitfinex","ETHUSD",1748869229353,0.01,2498.9,2498.8,14.16934697]
["bitfinex","ETHUSD",1748869230437,0.01,2498.9,2498.8,14.98544697]
["bitfinex","ETHUSD",1748869237062,0.01,2498.9,2498.8,18.50940922]
["bitfinex","ETHUSD",1748869237459,0.01,2498.9,2498.8,14.98544697]
["bitfinex","ETHUSD",1748869237769,0.01,2498.9,2498.8,23.62844697]
["bitfinex","ETHUSD",1748869238349,0.01,2498.9,2498.8,28.89744697]
["bitfinex","ETHUSD",1748869240958,0.01,2498.9,2498.8,11.62652605]
["bitfinex","ETHUSD",1748869241131,0.01,2498.9,2498.8,9.757]
["bitfinex","ETHUSD",1748869241332,0.7744,2498.9,2498.8,9.757]
["bitfinex","ETHUSD",1748869241557,0.7744,2498.9,2498.8,21.75892092]
["bitfinex","ETHUSD",1748869241757,0.7744,2498.9,2498.8,17.757]
["bitfinex","ETHUSD",1748869241981,0.7744,2498.9,2498.8,9.757]
["bitfinex","ETHUSD",1748869243473,0.7744,2498.9,2498.8,17.757]
["bitfinex","ETHUSD",1748869245242,0.7744,2498.9,2498.8,19.93290722]
["bitfinex","ETHUSD",1748869245571,0.7744,2498.9,2498.8,10.81890722]
["bitfinex","ETHUSD",1748869245774,0.7744,2498.9,2498.8,9.744]
["bitfinex","ETHUSD",1748869249826,0.7744,2498.9,2498.8,8.643]
["bitfinex","ETHUSD",1748869250119,4.01176077,2498.9,2498.7,1.101]
["bitfinex","ETHUSD",1748869250264,0.8297,2498.7,2498.5,1.101]
["bitfinex","ETHUSD",1748869250462,7.52588317,2498.8,2498.2,8.0]
["bitfinex","ETHUSD",1748869250463,0.8297,2498.6,2498.2,1.101]
["bitfinex","ETHUSD",1748869250691,0.7763,2498.5,2498.2,1.101]
["bitfinex","ETHUSD",1748869252170,3.52396225,2498.6,2497.9,8.0]
["bitfinex","ETHUSD",1748869252379,0.7749,2498.5,2498.0,9.101]
["bitfinex","ETHUSD",1748869253115,0.7749,2498.5,2498.0,1.101]
["bitfinex","ETHUSD",1748869256583,0.7749,2498.5,2498.0,9.101]
["bitfinex","ETHUSD",1748869256901,0.7749,2498.5,2498.0,1.101]
["bitfinex","ETHUSD",1748869257708,0.7593,2498.4,2498.0,1.101]
["bitfinex","ETHUSD",1748869260893,0.784,2498.6,2498.1,0.04002875]
["bitfinex","ETHUSD",1748869261233,0.784,2498.6,2498.0,7.14612917]
["bitfinex","ETHUSD",1748869261610,0.784,2498.6,2498.1,4.00300003]
["bitfinex","ETHUSD",1748869261796,0.01,2498.9,2498.4,4.77729462]
["bitfinex","ETHUSD",1748869262129,0.01,2498.9,2498.5,9.27772946]
["bitfinex","ETHUSD",1748869262702,0.01,2498.9,2498.5,13.28010613]
["bitfinex","ETHUSD",1748869262919,0.01,2498.9,2498.5,9.27772946]
["bitfinex","ETHUSD",1748869263795,0.01,2498.9,2498.5,13.28012918]
["bitfinex","ETHUSD",1748869263996,0.01,2498.9,2498.5,9.27772946]
["bitfinex","ETHUSD",1748869264196,0.01,2498.9,2498.6,0.47351391]
["bitfinex","ETHUSD",1748869264504,0.01,2498.9,2498.7,1.102]
["bitfinex","ETHUSD",1748869265802,0.01,2498.9,2498.7,1.10039]
["bitfinex","ETHUSD",1748869266403,0.01,2498.9,2498.8,16.34999852]
["bitfinex","ETHUSD",1748869266708,0.01,2498.9,2498.8,16.30998317]
["bitfinex","ETHUSD",1748869266908,0.01,2498.9,2498.8,18.58572538]
["bitfinex","ETHUSD",1748869267237,0.01,2498.9,2498.8,18.94591966]
["bitfinex","ETHUSD",1748869269106,0.01,2498.9,2498.8,15.42195741]
["bitfinex","ETHUSD",1748869269534,0.01,2498.9,2498.8,14.39429428]
["bitfinex","ETHUSD",1748869269716,0.01,2498.9,2498.8,18.3962152]
["bitfinex","ETHUSD",1748869269921,0.01,2498.9,2498.8,18.01912092]
["bitfinex","ETHUSD",1748869270126,0.01,2498.9,2498.8,18.39651384]
["bitfinex","ETHUSD",1748869270630,0.01,2498.9,2498.8,18.39663364]
["bitfinex","ETHUSD",1748869270807,0.01,2498.9,2498.8,21.03624401]
["bitfinex","ETHUSD",1748869271236,0.01,2498.9,2498.8,12.37943364]
["bitfinex","ETHUSD",1748869271446,0.01,2498.9,2498.8,17.62643364]
["bitfinex","ETHUSD",1748869271812,0.01,2498.9,2498.8,18.40583364]
["bitfinex","ETHUSD",1748869273030,0.01,2498.9,2498.8,18.95583364]
["bitfinex","ETHUSD",1748869273425,0.01,2498.9,2498.8,18.40583364]
["bitfinex","ETHUSD",1748869274455,0.01,2498.9,2498.8,20.64652942]
["bitfinex","ETHUSD",1748869275253,0.01,2498.9,2498.8,21.18752942]
["bitfinex","ETHUSD",1748869275759,0.01,2498.9,2498.8,20.63752942]
["bitfinex","ETHUSD",1748869276223,0.01,2498.9,2498.8,13.61541777]
["bitfinex","ETHUSD",1748869276558,0.01,2498.9,2498.8,17.23892092]
["bitfinex","ETHUSD",1748869279121,0.01,2498.9,2498.8,13.237]
["bitfinex","ETHUSD",1748869279522,0.01,2498.9,2498.8,17.23892092]
["bitfinex","ETHUSD",1748869280982,0.01,2498.9,2498.8,13.09592092]
["bitfinex","ETHUSD",1748869281263,0.01,2498.9,2498.8,17.23392092]
["bitfinex","ETHUSD",1748869282223,0.01,2498.9,2498.8,13.232]
["bitfinex","ETHUSD",1748869282427,0.01,2498.9,2498.8,9.094]
["bitfinex","ETHUSD",1748869288114,0.7679,2498.8,2498.2,0.8103]
["bitfinex","ETHUSD",1748869288256,4.80301036,2498.6,2498.3,1.47207329]
["bitfinex","ETHUSD",1748869288451,0.7679,2498.5,2498.4,1.094]
["bitfinex","ETHUSD",1748869291100,0.7679,2498.5,2497.9,8.55]
["bitfinex","ETHUSD",1748869291401,0.7679,2498.5,2497.8,4.81367646]
["bitfinex","ETHUSD",1748869291402,0.7679,2498.5,2498.4,1.094]
["bitfinex","ETHUSD",1748869291572,1.38080014,2498.5,2498.4,1.094]
["bitfinex","ETHUSD",1748869292070,1.38080014,2498.5,2498.1,8.0]
["bitfinex","ETHUSD",1748869292278,1.38080014,2498.5,2498.2,1.094]
["bitfinex","ETHUSD",1748869293691,4.80301036,2498.4,2498.3,1.094]
["bitfinex","ETHUSD",1748869293993,6.59712665,2498.4,2498.2,1.094]
["bitfinex","ETHUSD",1748869295170,6.59712665,2498.4,2497.6,8.806]
["bitfinex","ETHUSD",1748869295385,6.59712665,2498.4,2497.7,5.60014801]
["bitfinex","ETHUSD",1748869295585,6.59712665,2498.4,2497.7,5.222]
["bitfinex","ETHUSD",1748869296192,4.80301036,2498.1,2497.6,8.0]
["bitfinex","ETHUSD",1748869296398,0.7681,2498.0,2497.7,1.094]
["bitfinex","ETHUSD",1748869297606,0.7681,2498.3,2497.8,4.882]
["bitfinex","ETHUSD",1748869297775,0.7681,2498.6,2498.0,12.00314446]
["bitfinex","ETHUSD",1748869297972,0.7681,2498.6,2498.0,8.0]
["bitfinex","ETHUSD",1748869300394,0.7663,2498.6,2498.0,9.68854316]
["bitfinex","ETHUSD",1748869300979,5.56931036,2498.6,2498.0,9.68854316]
["bitfinex","ETHUSD",1748869301180,5.56931036,2498.6,2498.0,8.0]
["bitfinex","ETHUSD",1748869301379,4.80301036,2498.6,2498.0,8.0]
["bitfinex","ETHUSD",1748869303603,0.8164,2498.5,2498.0,8.0]
["bitfinex","ETHUSD",1748869303903,0.8164,2498.5,2497.8,0.756]
["bitfinex","ETHUSD",1748869304070,0.8164,2498.5,2498.0,8.0]
["bitfinex","ETHUSD",1748869304270,4.80301036,2498.2,2498.1,1.094]
["bitfinex","ETHUSD",1748869305876,4.80301036,2498.2,2498.0,1.082]
["bitfinex","ETHUSD",1748869306479,0.8164,2498.3,2498.0,1.082]
["bitfinex","ETHUSD",1748869307981,5.61941036,2498.3,2498.0,1.082]
["bitfinex","ETHUSD",1748869313254,0.8066,2498.0,2497.7,1.082]
["bitfinex","ETHUSD",1748869316504,0.7792,2498.3,2497.8,8.84503566]
["bitfinex","ETHUSD",1748869316717,0.7792,2498.3,2497.8,12.80851997]
["bitfinex","ETHUSD",1748869317042,0.7792,2498.3,2497.8,8.805]
["bitfinex","ETHUSD",1748869317354,0.7792,2498.3,2497.9,0.37853549]
["bitfinex","ETHUSD",1748869317560,0.7792,2498.3,2497.9,2.23886901]
["bitfinex","ETHUSD",1748869317857,0.7792,2498.3,2497.9,2.27889858]
["bitfinex","ETHUSD",1748869318058,0.8416,2498.9,2498.0,9.18950398]
["bitfinex","ETHUSD",1748869318256,0.8416,2498.9,2498.1,8.49749972]
["bitfinex","ETHUSD",1748869318459,0.8416,2498.9,2498.1,4.116]
["bitfinex","ETHUSD",1748869318662,0.8416,2498.9,2498.2,0.04002445]
["bitfinex","ETHUSD",1748869319527,0.8416,2498.9,2498.2,8.0]
["bitfinex","ETHUSD",1748869319856,0.8416,2498.9,2498.2,9.69299096]
["bitfinex","ETHUSD",1748869320633,0.8416,2498.9,2498.3,0.80382238]
["bitfinex","ETHUSD",1748869320857,0.01,2498.9,2498.4,5.08445854]
["bitfinex","ETHUSD",1748869321372,0.01,2498.9,2498.4,9.12202013]
["bitfinex","ETHUSD",1748869321579,4.80301036,2498.8,2498.5,1.082]
["bitfinex","ETHUSD",1748869321736,0.7849,2498.7,2498.6,1.082]
["bitfinex","ETHUSD",1748869324389,0.7849,2498.7,2498.3,8.0]
["bitfinex","ETHUSD",1748869324902,4.80301036,2498.6,2498.4,1.082]
["bitfinex","ETHUSD",1748869325606,4.80301036,2498.6,2497.9,0.797]
["bitfinex","ETHUSD",1748869325773,4.80301036,2498.6,2498.0,1.45994141]
["bitfinex","ETHUSD",1748869325974,4.80301036,2498.6,2498.1,8.37794141]
["bitfinex","ETHUSD",1748869326222,4.80301036,2498.6,2498.1,8.0]
["bitfinex","ETHUSD",1748869328592,4.80301036,2498.6,2498.2,1.082]
["bitfinex","ETHUSD",1748869332538,0.7849,2498.7,2498.2,1.082]
["bitfinex","ETHUSD",1748869332736,5.58791036,2498.7,2498.2,1.082]
["bitfinex","ETHUSD",1748869333041,6.54788591,2498.7,2498.2,1.082]
["bitfinex","ETHUSD",1748869333242,6.54788591,2498.7,2498.0,0.04002789]
["bitfinex","ETHUSD",1748869333437,6.54788591,2498.7,2498.1,5.57326198]
["bitfinex","ETHUSD",1748869333732,6.54788591,2498.7,2498.1,5.195]
["bitfinex","ETHUSD",1748869333897,4.80301036,2498.5,2498.2,1.082]
["bitfinex","ETHUSD",1748869334094,4.80301036,2498.5,2497.8,4.00342895]
["bitfinex","ETHUSD",1748869334436,4.80301036,2498.5,2497.9,5.61357]
["bitfinex","ETHUSD",1748869334643,4.80301036,2498.5,2498.0,0.37854205]
["bitfinex","ETHUSD",1748869335140,4.80301036,2498.3,2498.1,1.082]
["bitfinex","ETHUSD",1748869335429,0.7572,2498.2,2498.1,1.082]
["bitfinex","ETHUSD",1748869337222,0.7572,2498.2,2498.1,1.076]
["bitfinex","ETHUSD",1748869337420,0.7572,2498.2,2497.6,8.0]
["bitfinex","ETHUSD",1748869337596,0.7572,2498.2,2497.7,1.45485904]
["bitfinex","ETHUSD",1748869337802,0.7572,2498.2,2497.7,1.11603521]
["bitfinex","ETHUSD",1748869338544,0.7572,2498.2,2497.8,0.37889719]
["bitfinex","ETHUSD",1748869338835,0.7572,2498.2,2497.7,1.11603521]
["bitfinex","ETHUSD",1748869339213,5.56021036,2498.2,2497.8,1.076]
["bitfinex","ETHUSD",1748869339436,6.51648768,2498.2,2497.8,1.076]
["bitfinex","ETHUSD",1748869340110,10.51939035,2498.2,2497.6,8.0]
["bitfinex","ETHUSD",1748869340449,4.80301036,2498.0,2497.7,1.076]
["bitfinex","ETHUSD",1748869342315,0.8226,2497.7,2497.5,9.719]
["bitfinex","ETHUSD",1748869346205,4.80301036,2497.6,2497.5,8.643]
["bitfinex","ETHUSD",1748869346411,4.80301036,2497.6,2497.5,9.719]
["bitfinex","ETHUSD",1748869347039,0.8226,2497.7,2497.5,9.719]
["bitfinex","ETHUSD",1748869348044,0.8226,2497.7,2497.5,8.643]
["bitfinex","ETHUSD",1748869348242,1.82516792,2497.7,2497.5,8.643]
["bitfinex","ETHUSD",1748869348419,0.8226,2497.7,2497.5,8.643]
["bitfinex","ETHUSD",1748869353553,0.8122,2498.3,2497.4,6.4642188]
["bitfinex","ETHUSD",1748869353864,4.80301036,2498.1,2497.4,6.4642188]
["bitfinex","ETHUSD",1748869354048,4.80301036,2497.9,2497.5,5.19]
["bitfinex","ETHUSD",1748869354655,4.80301036,2497.9,2497.4,0.5028188]
["bitfinex","ETHUSD",1748869354956,4.80301036,2497.5,2497.4,1.5788188]
["bitfinex","ETHUSD",1748869355114,4.80301036,2497.5,2497.4,1.076]
["bitfinex","ETHUSD",1748869355319,5.76550713,2497.5,2497.4,1.076]
["bitfinex","ETHUSD",1748869355514,5.76550713,2497.5,2496.9,1.076]
["bitfinex","ETHUSD",1748869355728,0.96249677,2497.5,2496.9,1.076]
["bitfinex","ETHUSD",1748869355944,4.80301036,2497.3,2496.9,1.076]
["bitfinex","ETHUSD",1748869357455,4.114,2497.7,2497.0,0.7935]
["bitfinex","ETHUSD",1748869357759,0.7944,2497.6,2497.0,0.7935]
["bitfinex","ETHUSD",1748869358272,4.79824885,2497.6,2497.0,0.7935]
["bitfinex","ETHUSD",1748869358466,4.79824885,2497.6,2496.9,1.076]
["bitfinex","ETHUSD",1748869358467,4.80301036,2497.5,2497.1,1.076]
["bitfinex","ETHUSD",1748869358674,0.96012592,2497.4,2497.1,1.076]
["bitfinex","ETHUSD",1748869359679,0.7574,2497.2,2496.7,8.0]
["bitfinex","ETHUSD",1748869359891,0.7574,2497.2,2497.0,1.076]
["bitfinex","ETHUSD",1748869361090,9.56505574,2497.1,2497.0,1.076]
["bitfinex","ETHUSD",1748869361300,8.80765574,2497.1,2497.0,1.076]
["bitfinex","ETHUSD",1748869361690,4.00488611,2497.0,2496.6,8.648]
["bitfinex","ETHUSD",1748869361858,4.80301036,2496.9,2496.6,8.648]
["bitfinex","ETHUSD",1748869363658,8.80799289,2496.9,2496.6,8.648]
["bitfinex","ETHUSD",1748869363867,4.80301036,2496.9,2496.6,8.648]
["bitfinex","ETHUSD",1748869364284,0.8239,2496.8,2496.5,5.19]
["bitfinex","ETHUSD",1748869364593,0.7649,2497.0,2496.5,5.19]
["bitfinex","ETHUSD",1748869364892,0.7649,2497.0,2496.5,6.19116235]
["bitfinex","ETHUSD",1748869365266,0.8086,2497.3,2496.6,0.8308]
["bitfinex","ETHUSD",1748869365604,0.8086,2497.3,2496.6,8.87085192]
["bitfinex","ETHUSD",1748869365806,0.8086,2497.3,2496.6,8.8308]
["bitfinex","ETHUSD",1748869366311,4.80301036,2497.1,2496.2,0.7723]
["bitfinex","ETHUSD",1748869366470,5.55601036,2497.1,2496.3,5.60954371]
["bitfinex","ETHUSD",1748869366795,5.55601036,2497.1,2496.4,8.0]
["bitfinex","ETHUSD",1748869369409,5.55601036,2497.1,2496.5,0.7861]
["bitfinex","ETHUSD",1748869373110,0.753,2497.1,2496.5,0.7861]
["bitfinex","ETHUSD",1748869373409,0.753,2497.1,2496.6,0.87861]
["bitfinex","ETHUSD",1748869373969,0.7607,2497.3,2496.7,4.115]
["bitfinex","ETHUSD",1748869374395,4.7651251,2497.3,2496.7,4.115]
["bitfinex","ETHUSD",1748869374805,8.80754178,2497.2,2496.8,4.115]
["bitfinex","ETHUSD",1748869375017,10.4978373,2497.2,2496.5,0.7861]
["bitfinex","ETHUSD",1748869375169,10.4978373,2497.2,2496.6,4.115]
["bitfinex","ETHUSD",1748869375567,6.49330588,2497.2,2496.6,4.115]
["bitfinex","ETHUSD",1748869375809,10.49786375,2497.2,2496.7,1.076]
["bitfinex","ETHUSD",1748869376212,6.49330588,2497.2,2496.7,1.076]
["bitfinex","ETHUSD",1748869377784,10.49779327,2497.2,2496.7,1.076]
["bitfinex","ETHUSD",1748869377998,5.61201036,2497.0,2496.7,1.076]
["bitfinex","ETHUSD",1748869378222,9.61686539,2497.0,2496.7,1.076]
["bitfinex","ETHUSD",1748869378431,5.61201036,2497.0,2496.7,1.076]
["bitfinex","ETHUSD",1748869379404,5.61201036,2497.0,2496.6,1.076]
["bitfinex","ETHUSD",1748869379717,10.01150601,2497.0,2496.6,1.076]
["bitfinex","ETHUSD",1748869379924,4.80301036,2496.8,2496.6,1.076]
["bitfinex","ETHUSD",1748869380230,1.20361933,2497.0,2496.6,1.076]
["bitfinex","ETHUSD",1748869380231,10.01151565,2497.0,2496.6,1.076]
["bitfinex","ETHUSD",1748869380434,0.809,2497.0,2496.5,1.076]
["bitfinex","ETHUSD",1748869380719,4.83058293,2497.2,2496.5,1.076]
["bitfinex","ETHUSD",1748869380929,4.83058293,2497.2,2496.6,0.7885]
["bitfinex","ETHUSD",1748869380930,0.826,2497.2,2496.6,0.7885]
["bitfinex","ETHUSD",1748869381710,8.1426881,2497.4,2496.6,0.82855207]
["bitfinex","ETHUSD",1748869382028,8.14275242,2497.4,2496.6,0.82855207]
["bitfinex","ETHUSD",1748869382609,8.14268773,2497.4,2496.6,0.82855207]
["bitfinex","ETHUSD",1748869383108,4.00436789,2497.3,2496.6,0.82855207]
["bitfinex","ETHUSD",1748869383317,4.00452899,2497.2,2496.7,0.25094875]
["bitfinex","ETHUSD",1748869383634,4.00452899,2497.2,2496.6,0.7885]
["bitfinex","ETHUSD",1748869383805,8.80741991,2497.3,2496.7,1.076]
["bitfinex","ETHUSD",1748869384009,4.00454912,2497.2,2496.7,5.191]
["bitfinex","ETHUSD",1748869384894,8.80767348,2497.1,2496.7,1.076]
["bitfinex","ETHUSD",1748869385092,4.80301036,2497.1,2496.7,1.076]
["bitfinex","ETHUSD",1748869385324,8.80766093,2497.1,2496.7,1.076]
["bitfinex","ETHUSD",1748869385522,4.80301036,2497.1,2496.7,1.076]
["bitfinex","ETHUSD",1748869385944,8.80742363,2497.3,2496.7,1.076]
["bitfinex","ETHUSD",1748869386252,4.13850825,2497.4,2496.7,9.67395]
["bitfinex","ETHUSD",1748869386458,4.13850825,2497.4,2496.8,0.38011619]
["bitfinex","ETHUSD",1748869386744,4.13850825,2497.4,2496.7,9.67395]
["bitfinex","ETHUSD",1748869386906,4.13850825,2497.4,2496.8,1.83786019]
["bitfinex","ETHUSD",1748869387107,4.13850825,2497.4,2496.8,1.457745]
["bitfinex","ETHUSD",1748869387565,4.13850825,2497.4,2496.9,0.7742]
["bitfinex","ETHUSD",1748869387749,3.33050825,2497.4,2496.9,0.7742]
["bitfinex","ETHUSD",1748869388068,3.33050825,2497.4,2497.0,4.115]
["bitfinex","ETHUSD",1748869388206,3.33050825,2497.4,2497.1,0.48892]
["bitfinex","ETHUSD",1748869388729,3.33050825,2497.4,2497.2,0.7802]
["bitfinex","ETHUSD",1748869391284,3.33050825,2497.4,2497.2,4.115]
["bitfinex","ETHUSD",1748869391476,3.33050825,2497.4,2497.2,1.076]
["bitfinex","ETHUSD",1748869393677,3.33050825,2497.4,2497.3,0.7899]
["bitfinex","ETHUSD",1748869393881,3.33050825,2497.4,2497.2,1.076]
["bitfinex","ETHUSD",1748869395953,3.33050825,2497.4,2497.2,1.67715]
["bitfinex","ETHUSD",1748869396138,3.33050825,2497.4,2497.3,0.7967]
["bitfinex","ETHUSD",1748869396469,3.33050825,2497.4,2497.3,9.17607877]
["bitfinex","ETHUSD",1748869396678,3.33050825,2497.4,2497.3,13.21520344]
["bitfinex","ETHUSD",1748869396885,9.99762757,2498.3,2497.4,0.8315]
["bitfinex","ETHUSD",1748869397063,1.40002059,2498.2,2497.5,4.114]
["bitfinex","ETHUSD",1748869397237,9.99753708,2498.3,2497.6,0.8315]
["bitfinex","ETHUSD",1748869397438,0.7975,2498.3,2497.7,0.04003461]
["bitfinex","ETHUSD",1748869398153,4.00264584,2498.4,2497.6,8.8315]
["bitfinex","ETHUSD",1748869398576,4.00264584,2498.4,2497.7,0.04003237]
["bitfinex","ETHUSD",1748869398739,8.8056562,2498.4,2497.7,1.33858561]
["bitfinex","ETHUSD",1748869398942,4.00258,2498.4,2497.7,1.33858561]
["bitfinex","ETHUSD",1748869399486,7.29880955,2498.7,2497.8,0.7818]
["bitfinex","ETHUSD",1748869399773,7.29880955,2498.7,2498.0,0.814]
["bitfinex","ETHUSD",1748869399943,7.29880955,2498.7,2498.1,4.114]
["bitfinex","ETHUSD",1748869400144,7.29880955,2498.7,2498.1,4.71840284]
["bitfinex","ETHUSD",1748869400581,3.29664653,2498.7,2498.1,4.71840284]
["bitfinex","ETHUSD",1748869400756,7.29885394,2498.7,2498.1,4.71840284]
["bitfinex","ETHUSD",1748869401364,4.00224637,2498.6,2498.1,4.71840284]
["bitfinex","ETHUSD",1748869401562,7.29881184,2498.7,2498.1,4.71840284]
["bitfinex","ETHUSD",1748869401861,7.29881184,2498.7,2498.2,0.55324028]
["bitfinex","ETHUSD",1748869402062,4.00225346,2498.6,2498.2,0.55324028]
["bitfinex","ETHUSD",1748869402265,8.80526382,2498.6,2498.2,0.55324028]
["bitfinex","ETHUSD",1748869402493,4.80301036,2498.6,2498.2,0.55324028]
["bitfinex","ETHUSD",1748869402993,8.80530602,2498.6,2498.2,0.55324028]
["bitfinex","ETHUSD",1748869403361,4.80301036,2498.6,2498.2,0.55324028]
["bitfinex","ETHUSD",1748869404388,8.80527775,2498.6,2498.2,0.55324028]
["bitfinex","ETHUSD",1748869405289,4.00249364,2498.5,2498.2,0.55324028]
["bitfinex","ETHUSD",1748869405496,4.00256615,2498.4,2498.2,0.55324028]
["bitfinex","ETHUSD",1748869405700,4.00246001,2498.5,2498.1,4.114]
["bitfinex","ETHUSD",1748869406249,8.80560117,2498.4,2498.0,0.814]
["bitfinex","ETHUSD",1748869406450,8.80597691,2498.2,2498.0,4.113]
["bitfinex","ETHUSD",1748869406692,0.20848861,2498.5,2497.7,0.7775]
["bitfinex","ETHUSD",1748869406894,5.20979069,2498.8,2498.1,0.7815]
["bitfinex","ETHUSD",1748869407055,9.21183095,2498.8,2498.1,0.7815]
["bitfinex","ETHUSD",1748869407386,9.21183095,2498.8,2498.1,1.37845]
["bitfinex","ETHUSD",1748869407628,4.00208535,2498.7,2498.1,1.37845]
["bitfinex","ETHUSD",1748869408913,4.80301036,2498.6,2498.1,1.37845]
["bitfinex","ETHUSD",1748869409276,8.80499631,2498.8,2498.1,1.37845]
["bitfinex","ETHUSD",1748869409575,1.16321541,2498.9,2498.2,1.045345]
["bitfinex","ETHUSD",1748869409901,0.01,2498.9,2498.4,0.7648]
["bitfinex","ETHUSD",1748869410861,0.01,2498.9,2498.4,8.80482069]
["bitfinex","ETHUSD",1748869411113,0.01,2498.9,2498.4,8.7648]
["bitfinex","ETHUSD",1748869412088,4.80301036,2498.6,2498.4,0.7648]
["bitfinex","ETHUSD",1748869412290,4.80301036,2498.6,2498.3,1.075]
["bitfinex","ETHUSD",1748869412871,8.80532997,2498.6,2498.3,1.075]
["bitfinex","ETHUSD",1748869413173,6.08375778,2498.6,2498.3,1.075]
["bitfinex","ETHUSD",1748869413890,9.58696808,2498.9,2498.3,1.075]
["bitfinex","ETHUSD",1748869414409,4.00192596,2498.8,2498.3,1.075]
["bitfinex","ETHUSD",1748869414721,4.00192596,2498.8,2498.2,0.8273]
["bitfinex","ETHUSD",1748869414722,4.80301036,2498.7,2498.2,0.8273]
["bitfinex","ETHUSD",1748869414921,4.80301036,2498.5,2498.3,1.075]
["bitfinex","ETHUSD",1748869415087,4.80301036,2498.5,2498.2,1.075]
["bitfinex","ETHUSD",1748869415570,4.80301036,2498.7,2498.2,1.075]
["bitfinex","ETHUSD",1748869415773,8.805092,2498.7,2498.2,1.075]
["bitfinex","ETHUSD",1748869415990,4.80301036,2498.7,2498.2,1.075]
["bitfinex","ETHUSD",1748869416395,4.80301036,2498.5,2498.3,1.075]
["bitfinex","ETHUSD",1748869417072,6.16190133,2498.7,2498.2,1.075]
["bitfinex","ETHUSD",1748869417585,9.58691643,2498.9,2498.3,0.781]
["bitfinex","ETHUSD",1748869417783,4.0019631,2498.8,2498.3,0.781]
["bitfinex","ETHUSD",1748869417974,5.58511036,2498.9,2498.4,1.075]
["bitfinex","ETHUSD",1748869418175,4.00201216,2498.8,2498.4,1.075]
["bitfinex","ETHUSD",1748869418582,4.00202184,2498.8,2498.4,1.075]
["bitfinex","ETHUSD",1748869418781,4.00209446,2498.7,2498.4,1.075]
["bitfinex","ETHUSD",1748869418985,4.00224746,2498.6,2498.3,0.781]
["bitfinex","ETHUSD",1748869419185,8.80525782,2498.6,2498.3,1.075]
["bitfinex","ETHUSD",1748869419418,4.80301036,2498.6,2498.3,1.075]
["bitfinex","ETHUSD",1748869419621,8.80525173,2498.6,2498.3,1.075]
["bitfinex","ETHUSD",1748869419806,4.00240862,2498.5,2498.1,0.7729]
["bitfinex","ETHUSD",1748869420116,4.00240862,2498.5,2498.3,1.075]
["bitfinex","ETHUSD",1748869420694,8.8053459,2498.6,2498.1,0.7729]
["bitfinex","ETHUSD",1748869420902,4.00242236,2498.5,2498.1,0.7729]
["bitfinex","ETHUSD",1748869421104,4.00242236,2498.5,2498.2,1.075]
["bitfinex","ETHUSD",1748869421417,4.00264074,2498.4,2498.3,1.075]
["bitfinex","ETHUSD",1748869422014,4.00281077,2498.3,2498.2,1.075]
["bitfinex","ETHUSD",1748869422184,8.8056422,2498.4,2498.2,1.075]
["bitfinex","ETHUSD",1748869422379,4.00272185,2498.3,2498.2,1.075]
["bitfinex","ETHUSD",1748869422809,4.00272185,2498.3,2497.9,0.8185]
["bitfinex","ETHUSD",1748869422810,4.0028926,2498.2,2497.9,0.8185]
["bitfinex","ETHUSD",1748869423010,4.0028926,2498.2,2498.0,1.075]
["bitfinex","ETHUSD",1748869424090,4.0028926,2498.2,2497.9,0.8185]
["bitfinex","ETHUSD",1748869424293,4.00272185,2498.3,2498.0,1.075]
["bitfinex","ETHUSD",1748869425420,4.00288575,2498.2,2498.0,1.075]
["bitfinex","ETHUSD",1748869425797,4.7858396,2498.3,2498.0,1.075]
["bitfinex","ETHUSD",1748869427333,0.783,2498.3,2498.0,1.075]
["bitfinex","ETHUSD",1748869427532,4.78572652,2498.3,2498.0,1.075]
["bitfinex","ETHUSD",1748869427934,0.783,2498.3,2498.0,1.075]
["bitfinex","ETHUSD",1748869428236,4.00273669,2498.3,2498.0,1.075]
["bitfinex","ETHUSD",1748869428608,4.00242799,2498.5,2498.0,1.075]
["bitfinex","ETHUSD",1748869429109,4.00257077,2498.4,2498.0,1.075]
["bitfinex","ETHUSD",1748869429521,1.04846491,2498.6,2498.0,1.075]
["bitfinex","ETHUSD",1748869429837,4.00241835,2498.5,2498.0,1.075]
["bitfinex","ETHUSD",1748869429995,4.00230649,2498.6,2498.0,1.075]
["bitfinex","ETHUSD",1748869430938,4.00242765,2498.5,2498.0,1.075]
["bitfinex","ETHUSD",1748869431134,5.56721036,2498.7,2498.0,1.075]
["bitfinex","ETHUSD",1748869431334,9.56934936,2498.7,2498.0,1.679553]
["bitfinex","ETHUSD",1748869431563,4.002139,2498.7,2498.1,0.8164]
["bitfinex","ETHUSD",1748869432061,4.00228279,2498.6,2498.1,0.8164]
["bitfinex","ETHUSD",1748869432620,4.00243425,2498.5,2498.1,0.8164]
["bitfinex","ETHUSD",1748869432849,4.00232208,2498.6,2498.1,0.8164]
["bitfinex","ETHUSD",1748869433058,4.00232208,2498.6,2498.1,1.0659953]
["bitfinex","ETHUSD",1748869433264,4.00241115,2498.5,2498.1,1.0659953]
["bitfinex","ETHUSD",1748869433459,4.00241115,2498.5,2498.1,0.8164]
["bitfinex","ETHUSD",1748869435369,4.0025745,2498.4,2498.1,0.8164]
["bitfinex","ETHUSD",1748869435527,4.00249871,2498.5,2498.1,0.8164]
["bitfinex","ETHUSD",1748869436528,4.00230703,2498.6,2498.1,0.8164]
["bitfinex","ETHUSD",1748869436927,4.00241113,2498.5,2498.1,0.8164]
["bitfinex","ETHUSD",1748869437164,4.00230857,2498.6,2498.1,0.8164]
["bitfinex","ETHUSD",1748869438673,8.8051766,2498.7,2498.1,0.8164]
["bitfinex","ETHUSD",1748869439189,4.00224511,2498.6,2498.1,0.8164]
["bitfinex","ETHUSD",1748869442796,5.58211036,2498.9,2498.1,0.8164]
["bitfinex","ETHUSD",1748869442797,0.01,2498.9,2498.3,4.00268555]
["bitfinex","ETHUSD",1748869443071,0.01,2498.9,2498.2,0.55]
["bitfinex","ETHUSD",1748869443072,0.01,2498.9,2498.5,0.806]
["bitfinex","ETHUSD",1748869443278,0.01,2498.9,2498.7,0.806]
["bitfinex","ETHUSD",1748869443460,0.01,2498.9,2498.8,1.92101614]
["bitfinex","ETHUSD",1748869443987,0.01,2498.9,2498.8,10.30000477]
["bitfinex","ETHUSD",1748869444130,0.01,2498.9,2498.8,17.12221215]
["bitfinex","ETHUSD",1748869445558,0.01,2498.9,2498.8,25.76821215]
["bitfinex","ETHUSD",1748869448072,0.7463478,2500.0,2499.2,8.55]
["bitfinex","ETHUSD",1748869448395,0.7463478,2500.0,2499.4,8.8182]
["bitfinex","ETHUSD",1748869448683,0.7463478,2500.0,2499.5,1.075]
["bitfinex","ETHUSD",1748869450065,0.7463478,2500.0,2499.6,8.83130393]
["bitfinex","ETHUSD",1748869450364,0.7463478,2500.0,2499.6,8.7913]
["bitfinex","ETHUSD",1748869451653,0.7463478,2500.0,2499.7,5.185]
["bitfinex","ETHUSD",1748869451853,0.7463478,2500.0,2499.6,0.7913]
["bitfinex","ETHUSD",1748869452059,5.54935816,2500.0,2499.7,5.185]
["bitfinex","ETHUSD",1748869452460,0.7463478,2500.0,2499.7,5.185]
["bitfinex","ETHUSD",1748869453815,9.549449,2500.0,2499.8,1.075]
["bitfinex","ETHUSD",1748869454030,5.54935816,2500.0,2499.8,1.075]
["bitfinex","ETHUSD",1748869455523,0.7463478,2500.0,2499.8,1.075]
["bitfinex","ETHUSD",1748869456881,0.7463478,2500.0,2499.4,0.7974]
["bitfinex","ETHUSD",1748869457082,4.80301036,2499.8,2499.5,1.074]
["bitfinex","ETHUSD",1748869457592,4.78287855,2499.5,2499.2,1.074]
["bitfinex","ETHUSD",1748869457803,0.782,2499.5,2499.2,1.074]
["bitfinex","ETHUSD",1748869458005,8.80373367,2499.6,2499.2,1.074]
["bitfinex","ETHUSD",1748869458524,0.8322,2499.7,2499.2,1.074]
["bitfinex","ETHUSD",1748869458735,0.8322,2499.7,2499.2,1.67155]
["bitfinex","ETHUSD",1748869459227,4.80301036,2499.8,2499.3,1.074]
["bitfinex","ETHUSD",1748869459427,8.80361196,2499.7,2499.3,1.074]
["bitfinex","ETHUSD",1748869459728,4.00064576,2499.6,2499.3,1.074]
["bitfinex","ETHUSD",1748869459898,8.80359671,2499.7,2499.1,0.7546]
["bitfinex","ETHUSD",1748869460103,8.80359671,2499.7,2499.4,1.074]
["bitfinex","ETHUSD",1748869460104,4.00064433,2499.6,2499.4,1.074]
["bitfinex","ETHUSD",1748869460508,4.00080016,2499.5,2499.4,1.074]
["bitfinex","ETHUSD",1748869460732,4.00073493,2499.6,2499.4,1.074]
["bitfinex","ETHUSD",1748869460903,4.00073493,2499.6,2499.1,0.7546]
["bitfinex","ETHUSD",1748869461232,8.80389037,2499.5,2499.2,1.074]
["bitfinex","ETHUSD",1748869462837,0.7996,2499.8,2499.2,1.074]
["bitfinex","ETHUSD",1748869463044,4.79992456,2499.8,2499.3,0.7533]
["bitfinex","ETHUSD",1748869463405,4.80001192,2499.8,2499.3,0.7533]
["bitfinex","ETHUSD",1748869464603,0.7996,2499.8,2499.3,0.7533]
["bitfinex","ETHUSD",1748869464806,10.37636597,2500.0,2499.3,0.7533]
["bitfinex","ETHUSD",1748869465043,10.37636597,2500.0,2499.4,0.98273]
["bitfinex","ETHUSD",1748869465209,6.37635816,2500.0,2499.4,5.09173]
["bitfinex","ETHUSD",1748869465409,4.00019072,2499.9,2499.4,5.09173]
["bitfinex","ETHUSD",1748869465646,10.3764492,2500.0,2499.4,5.09173]
["bitfinex","ETHUSD",1748869465942,4.00020995,2499.9,2499.4,5.09173]
["bitfinex","ETHUSD",1748869466144,10.37644971,2500.0,2499.4,5.09173]
["bitfinex","ETHUSD",1748869466343,4.80301036,2499.6,2499.0,0.7823]
["bitfinex","ETHUSD",1748869466504,8.80380465,2499.6,2499.1,1.074]
["bitfinex","ETHUSD",1748869466702,4.00083735,2499.5,2499.1,1.074]
["bitfinex","ETHUSD",1748869466902,4.80301036,2499.6,2499.1,1.074]
["bitfinex","ETHUSD",1748869467141,4.00120717,2499.3,2499.1,1.074]
["bitfinex","ETHUSD",1748869467336,8.8040518,2499.4,2499.1,1.074]
["bitfinex","ETHUSD",1748869467609,4.00104144,2499.4,2499.1,1.074]
["bitfinex","ETHUSD",1748869467811,4.00089453,2499.5,2499.1,1.074]
["bitfinex","ETHUSD",1748869468011,4.00080016,2499.5,2499.1,1.074]
["bitfinex","ETHUSD",1748869468533,4.0009776,2499.4,2499.1,1.074]
["bitfinex","ETHUSD",1748869468733,5.35843068,2499.5,2499.1,1.074]
["bitfinex","ETHUSD",1748869468932,4.00104889,2499.4,2498.8,9.4734]
["bitfinex","ETHUSD",1748869469131,4.00104889,2499.4,2498.9,5.183]
["bitfinex","ETHUSD",1748869469451,4.00104563,2499.4,2498.9,5.183]
["bitfinex","ETHUSD",1748869471355,4.00104563,2499.4,2498.8,9.4734]
["bitfinex","ETHUSD",1748869471652,4.00104563,2499.4,2498.9,5.183]
["bitfinex","ETHUSD",1748869472211,4.00128929,2499.2,2498.8,9.4734]
["bitfinex","ETHUSD",1748869472460,4.80301036,2499.2,2498.8,9.72]
["bitfinex","ETHUSD",1748869472758,4.00176077,2498.9,2498.8,8.646]
["bitfinex","ETHUSD",1748869472916,4.00153388,2499.1,2498.8,8.646]
["bitfinex","ETHUSD",1748869473423,4.00176077,2498.9,2498.8,8.646]
["bitfinex","ETHUSD",1748869473622,0.8175,2498.9,2498.2,8.0]
["bitfinex","ETHUSD",1748869473949,8.80493128,2498.8,2498.5,1.074]
["bitfinex","ETHUSD",1748869474137,8.80493128,2498.8,2498.2,0.7601]
["bitfinex","ETHUSD",1748869474138,4.00224839,2498.6,2498.2,0.7601]
["bitfinex","ETHUSD",1748869474449,4.00224839,2498.6,2498.3,5.183]
["bitfinex","ETHUSD",1748869474954,4.00224839,2498.6,2498.3,1.074]
["bitfinex","ETHUSD",1748869475149,4.00217215,2498.7,2498.3,1.074]
["bitfinex","ETHUSD",1748869475353,5.36463932,2498.7,2498.3,1.074]
["bitfinex","ETHUSD",1748869475558,4.00225882,2498.6,2498.3,1.074]
["bitfinex","ETHUSD",1748869476565,5.36464458,2498.7,2498.3,1.074]
["bitfinex","ETHUSD",1748869476766,1.36246717,2498.7,2498.3,1.074]
["bitfinex","ETHUSD",1748869477071,4.00240144,2498.5,2498.3,1.074]
["bitfinex","ETHUSD",1748869477267,4.00232754,2498.6,2498.3,1.074]
["bitfinex","ETHUSD",1748869477420,5.36462559,2498.7,2498.3,1.074]
["bitfinex","ETHUSD",1748869478524,4.0022662,2498.6,2498.3,1.074]
["bitfinex","ETHUSD",1748869478854,4.00240144,2498.5,2498.3,1.074]
["bitfinex","ETHUSD",1748869479039,4.00232296,2498.6,2498.3,1.074]
["bitfinex","ETHUSD",1748869479748,4.00242945,2498.5,2498.3,1.074]
["bitfinex","ETHUSD",1748869481844,4.00242945,2498.5,2498.2,4.109]
["bitfinex","ETHUSD",1748869481845,4.0027918,2498.3,2498.2,1.074]
["bitfinex","ETHUSD",1748869482022,4.00272185,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1748869482222,4.00247694,2498.5,2498.2,1.074]
["bitfinex","ETHUSD",1748869482223,4.00244372,2498.5,2498.2,1.074]
["bitfinex","ETHUSD",1748869482426,0.53646131,2498.6,2498.2,5.184]
["bitfinex","ETHUSD",1748869482630,4.0018549,2498.9,2498.3,0.8224]
["bitfinex","ETHUSD",1748869482878,0.8132,2499.0,2498.3,0.8224]
["bitfinex","ETHUSD",1748869483182,4.00208528,2498.7,2498.3,0.8224]
["bitfinex","ETHUSD",1748869484957,4.0019865,2498.8,2498.3,0.8224]
["bitfinex","ETHUSD",1748869485159,5.61621036,2499.0,2498.3,0.8224]
["bitfinex","ETHUSD",1748869485371,4.00216251,2498.7,2498.3,0.8224]
["bitfinex","ETHUSD",1748869485959,4.00229099,2498.6,2498.3,0.8224]
["bitfinex","ETHUSD",1748869486776,4.00250611,2498.5,2498.3,0.8224]
["bitfinex","ETHUSD",1748869486955,4.00250611,2498.5,2498.2,1.074]
["bitfinex","ETHUSD",1748869487155,4.00250611,2498.5,2498.2,5.184]
["bitfinex","ETHUSD",1748869487380,4.0023218,2498.6,2498.2,5.184]
["bitfinex","ETHUSD",1748869491085,4.00218127,2498.7,2498.2,5.184]
["bitfinex","ETHUSD",1748869491498,4.00199006,2498.8,2498.2,5.184]
["bitfinex","ETHUSD",1748869491849,4.00211832,2498.7,2498.2,5.184]
["bitfinex","ETHUSD",1748869492047,5.00378849,2498.9,2498.2,5.184]
["bitfinex","ETHUSD",1748869492273,5.0640151,2498.8,2498.2,5.184]
["bitfinex","ETHUSD",1748869492847,4.00214093,2498.7,2498.2,5.184]
["bitfinex","ETHUSD",1748869493044,4.00215123,2498.7,2498.2,5.184]
["bitfinex","ETHUSD",1748869493244,5.06393206,2498.8,2498.2,5.184]
["bitfinex","ETHUSD",1748869493481,4.00192092,2498.8,2498.2,5.184]
["bitfinex","ETHUSD",1748869493689,4.00202017,2498.8,2498.2,5.184]
["bitfinex","ETHUSD",1748869494199,4.00211584,2498.7,2498.2,5.184]
["bitfinex","ETHUSD",1748869494349,4.00216332,2498.7,2498.2,5.184]
["bitfinex","ETHUSD",1748869495651,4.00230489,2498.6,2498.3,5.184]
["bitfinex","ETHUSD",1748869496372,4.00216037,2498.7,2498.3,5.184]
["bitfinex","ETHUSD",1748869496563,4.00225447,2498.6,2498.3,5.184]
["bitfinex","ETHUSD",1748869496768,4.00219076,2498.7,2498.3,5.184]
["bitfinex","ETHUSD",1748869496945,4.00214766,2498.7,2498.3,5.184]
["bitfinex","ETHUSD",1748869497299,4.00225943,2498.6,2498.3,5.184]
["bitfinex","ETHUSD",1748869497496,4.00225943,2498.6,2498.1,0.7885]
["bitfinex","ETHUSD",1748869497792,4.00225943,2498.6,2498.2,5.184]
["bitfinex","ETHUSD",1748869498189,4.00244551,2498.5,2498.2,5.184]
["bitfinex","ETHUSD",1748869498369,4.00231408,2498.6,2498.1,0.7885]
["bitfinex","ETHUSD",1748869498563,4.00231408,2498.6,2498.2,5.184]
["bitfinex","ETHUSD",1748869499396,4.00217055,2498.7,2498.2,5.184]
["bitfinex","ETHUSD",1748869499692,4.0021737,2498.7,2498.2,5.184]
["bitfinex","ETHUSD",1748869500495,1.00195566,2498.9,2498.3,0.7883]
["bitfinex","ETHUSD",1748869500800,1.00195566,2498.9,2498.1,0.01]
["bitfinex","ETHUSD",1748869500801,4.00288207,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748869501107,9.60159243,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748869501312,0.7957,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748869501633,4.00231464,2498.6,2498.1,0.01]
["bitfinex","ETHUSD",1748869501755,4.0024068,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748869502453,4.00271752,2498.4,2498.1,4.12]
["bitfinex","ETHUSD",1748869502778,4.0026306,2498.4,2498.1,4.12]
["bitfinex","ETHUSD",1748869503194,4.00256163,2498.4,2498.1,0.01]
["bitfinex","ETHUSD",1748869503499,4.00288207,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748869504382,4.81298207,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748869504591,6.1748569,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748869506058,10.97786726,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748869506563,4.00428578,2497.4,2497.2,1.075]
["bitfinex","ETHUSD",1748869506770,4.80301036,2497.3,2497.2,1.075]
["bitfinex","ETHUSD",1748869507119,4.80301036,2497.5,2497.2,1.075]
["bitfinex","ETHUSD",1748869507267,4.80301036,2497.3,2497.1,0.7799]
["bitfinex","ETHUSD",1748869507774,4.80301036,2497.3,2497.1,1.8549]
["bitfinex","ETHUSD",1748869508466,4.80301036,2497.3,2497.1,1.085]
["bitfinex","ETHUSD",1748869510509,4.80301036,2497.4,2497.1,1.085]
["bitfinex","ETHUSD",1748869511307,4.80301036,2497.2,2497.1,1.085]
["bitfinex","ETHUSD",1748869511881,4.80301036,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748869512329,8.80749538,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748869513575,9.56179538,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748869514177,17.56179538,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748869514379,24.52143216,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748869514797,19.7184218,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748869516328,20.2684218,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1748869516526,4.00547925,2496.6,2496.2,8.646]
["bitfinex","ETHUSD",1748869516761,8.80891816,2496.4,2496.2,8.646]
["bitfinex","ETHUSD",1748869516898,8.80886218,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748869517281,4.00594157,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869517629,9.57837288,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748869517838,4.80301036,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869518182,10.1675348,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869518504,10.9370348,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869519013,11.34224208,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869520199,11.34224208,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869520719,4.00563909,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748869520917,4.00581165,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748869521220,4.00561225,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748869521415,4.82033038,2496.6,2496.1,0.01]
["bitfinex","ETHUSD",1748869521730,4.00561298,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748869521944,4.00592775,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748869522228,4.00569223,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748869522531,4.00579916,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748869522829,4.00568686,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748869523133,5.54511091,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748869523325,4.00583693,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748869524219,10.34811162,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748869524519,8.80895201,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869524717,4.80301036,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869524894,6.2592146,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869525315,4.78488925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869525626,4.00608925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869529187,11.04402757,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869529622,6.24101721,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869529936,1.45699247,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869530103,5.46215728,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869530624,5.46228371,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869531224,1.45620424,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869531424,5.46215268,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869532210,1.45620424,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748869532410,0.5670163,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869532830,4.57310555,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869533540,0.5670163,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869533745,4.00608925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869536595,4.78318925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869539133,12.78318925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869539495,12.9838393,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869539695,12.78318925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869540000,14.9632131,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869548790,17.3682131,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869548943,14.9632131,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869549643,19.0782131,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869553385,24.43122346,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869553566,19.6282131,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748869555971,4.00721298,2495.5,2495.4,0.8222]
["bitfinex","ETHUSD",1748869556355,4.00721298,2495.5,2495.1,0.7685]
["bitfinex","ETHUSD",1748869556356,4.00769477,2495.2,2495.1,0.7685]
["bitfinex","ETHUSD",1748869556667,4.00762309,2495.3,2495.1,0.7685]
["bitfinex","ETHUSD",1748869556874,4.00745955,2495.4,2495.1,0.7685]
["bitfinex","ETHUSD",1748869558291,4.80301036,2495.6,2495.1,0.7685]
["bitfinex","ETHUSD",1748869558453,4.00769477,2495.2,2495.1,0.7685]
["bitfinex","ETHUSD",1748869559992,8.81070513,2495.2,2495.1,0.7685]
["bitfinex","ETHUSD",1748869560367,8.81070513,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869561665,9.21137678,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869563909,17.21137678,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869564074,19.82020988,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869565287,4.40836642,2495.2,2495.1,0.7736]
["bitfinex","ETHUSD",1748869565613,4.00759896,2495.3,2495.1,0.7736]
["bitfinex","ETHUSD",1748869566091,8.81038734,2495.4,2495.1,0.7736]
["bitfinex","ETHUSD",1748869566293,4.00759351,2495.3,2495.1,0.7736]
["bitfinex","ETHUSD",1748869566663,4.00755699,2495.3,2495.1,0.7736]
["bitfinex","ETHUSD",1748869566901,3.95445376,2495.3,2495.1,0.7736]
["bitfinex","ETHUSD",1748869567101,4.41189497,2495.5,2495.1,0.7736]
["bitfinex","ETHUSD",1748869567609,9.01820526,2495.6,2495.1,0.7736]
["bitfinex","ETHUSD",1748869567817,4.00728503,2495.5,2495.1,0.7736]
["bitfinex","ETHUSD",1748869568314,8.81007981,2495.6,2495.1,0.7736]
["bitfinex","ETHUSD",1748869568315,4.80301036,2495.6,2495.1,0.7736]
["bitfinex","ETHUSD",1748869568476,4.00747589,2495.4,2495.1,0.7736]
["bitfinex","ETHUSD",1748869569008,4.00729162,2495.5,2495.1,0.7736]
["bitfinex","ETHUSD",1748869569212,4.00738248,2495.4,2495.1,0.7736]
["bitfinex","ETHUSD",1748869572009,4.00754652,2495.3,2495.1,0.7736]
["bitfinex","ETHUSD",1748869573950,8.81048186,2495.4,2495.1,0.7736]
["bitfinex","ETHUSD",1748869574748,4.0074715,2495.4,2495.1,0.7736]
["bitfinex","ETHUSD",1748869575135,4.00727406,2495.5,2495.1,0.7736]
["bitfinex","ETHUSD",1748869575819,4.00724079,2495.5,2495.1,0.7736]
["bitfinex","ETHUSD",1748869577318,4.00738017,2495.4,2495.1,0.7736]
["bitfinex","ETHUSD",1748869577658,4.00624974,2496.1,2495.1,4.82146713]
["bitfinex","ETHUSD",1748869577955,4.00658285,2495.9,2495.3,0.8192]
["bitfinex","ETHUSD",1748869578110,4.00658285,2495.9,2495.5,0.8112]
["bitfinex","ETHUSD",1748869578529,4.80301036,2496.1,2495.5,0.8112]
["bitfinex","ETHUSD",1748869578729,4.00641025,2496.0,2495.5,0.8112]
["bitfinex","ETHUSD",1748869579154,8.80931572,2496.1,2495.5,0.49662704]
["bitfinex","ETHUSD",1748869579324,8.80931572,2496.1,2495.6,0.7582]
["bitfinex","ETHUSD",1748869579939,4.80301036,2496.1,2495.6,0.7582]
["bitfinex","ETHUSD",1748869580368,8.80933321,2496.1,2495.6,0.7582]
["bitfinex","ETHUSD",1748869582281,4.80301036,2496.1,2495.6,0.7582]
["bitfinex","ETHUSD",1748869582640,8.80926415,2496.1,2495.6,0.7582]
["bitfinex","ETHUSD",1748869582883,8.80926415,2496.1,2495.6,1.29918939]
["bitfinex","ETHUSD",1748869584891,8.80926415,2496.1,2495.6,0.7582]
["bitfinex","ETHUSD",1748869584892,4.00682674,2495.8,2495.6,0.7582]
["bitfinex","ETHUSD",1748869585064,4.00682147,2495.8,2495.6,0.7582]
["bitfinex","ETHUSD",1748869585264,8.80967559,2495.9,2495.6,0.7582]
["bitfinex","ETHUSD",1748869585665,4.00674978,2495.8,2495.6,0.7582]
["bitfinex","ETHUSD",1748869585866,4.00689185,2495.7,2495.6,0.7582]
["bitfinex","ETHUSD",1748869586095,4.00729386,2495.5,2495.4,0.7993]
["bitfinex","ETHUSD",1748869586392,8.81030422,2495.5,2495.4,0.7993]
["bitfinex","ETHUSD",1748869586592,4.00729386,2495.5,2495.4,0.7993]
["bitfinex","ETHUSD",1748869586794,4.00714743,2495.6,2495.4,0.7993]
["bitfinex","ETHUSD",1748869587450,4.00705241,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748869587650,8.81032043,2495.5,2495.2,0.7993]
["bitfinex","ETHUSD",1748869587850,4.00743784,2495.4,2495.2,0.7993]
["bitfinex","ETHUSD",1748869588315,4.00728584,2495.5,2495.2,0.7993]
["bitfinex","ETHUSD",1748869588846,4.00739468,2495.4,2495.2,0.7993]
["bitfinex","ETHUSD",1748869588977,4.00712868,2495.6,2495.2,0.7993]
["bitfinex","ETHUSD",1748869589817,4.00724969,2495.5,2495.2,0.7993]
["bitfinex","ETHUSD",1748869590347,8.80984183,2495.8,2495.2,1.40313745]
["bitfinex","ETHUSD",1748869590478,4.00711609,2495.6,2495.2,0.7993]
["bitfinex","ETHUSD",1748869591195,4.00698487,2495.7,2495.2,0.7993]
["bitfinex","ETHUSD",1748869591484,4.00688391,2495.8,2495.2,0.7993]
["bitfinex","ETHUSD",1748869591676,4.00697155,2495.7,2495.2,0.7993]
["bitfinex","ETHUSD",1748869592482,4.80301036,2495.9,2495.2,8.7993]
["bitfinex","ETHUSD",1748869592483,4.00664735,2495.9,2495.2,8.7993]
["bitfinex","ETHUSD",1748869592683,0.20755403,2496.1,2495.4,0.797]
["bitfinex","ETHUSD",1748869592932,4.00642747,2496.0,2495.6,0.7512]
["bitfinex","ETHUSD",1748869594505,4.00633562,2496.1,2495.6,0.7512]
["bitfinex","ETHUSD",1748869594704,4.00644663,2496.0,2495.6,0.7512]
["bitfinex","ETHUSD",1748869596333,4.00642387,2496.0,2495.6,0.7512]
["bitfinex","ETHUSD",1748869597828,4.80301036,2496.3,2495.6,0.7512]
["bitfinex","ETHUSD",1748869597829,4.00634645,2496.1,2495.6,0.7512]
["bitfinex","ETHUSD",1748869598029,4.00642619,2496.0,2495.6,0.7512]
["bitfinex","ETHUSD",1748869599612,4.00669038,2495.9,2495.6,0.7512]
["bitfinex","ETHUSD",1748869600405,4.0065078,2496.0,2495.6,0.7512]
["bitfinex","ETHUSD",1748869601501,4.0065078,2496.0,2495.6,1.24162668]
["bitfinex","ETHUSD",1748869602533,4.00632658,2496.1,2495.6,1.24162668]
["bitfinex","ETHUSD",1748869602736,4.00647281,2496.0,2495.6,1.24162668]
["bitfinex","ETHUSD",1748869603420,4.00657458,2495.9,2495.6,1.24162668]
["bitfinex","ETHUSD",1748869603614,4.00676168,2495.8,2495.6,0.7512]
["bitfinex","ETHUSD",1748869603815,4.00676168,2495.8,2495.6,5.9392]
["bitfinex","ETHUSD",1748869604471,0.7859,2496.5,2495.6,0.8256]
["bitfinex","ETHUSD",1748869604648,4.00608589,2496.3,2495.6,0.86566567]
["bitfinex","ETHUSD",1748869604955,4.00623472,2496.2,2495.7,0.8256]
["bitfinex","ETHUSD",1748869605469,4.00597497,2496.3,2495.7,0.8256]
["bitfinex","ETHUSD",1748869605968,4.00610515,2496.2,2495.7,0.8256]
["bitfinex","ETHUSD",1748869606116,4.00602602,2496.3,2495.7,0.8256]
["bitfinex","ETHUSD",1748869606719,4.0056785,2496.5,2495.8,0.59006294]
["bitfinex","ETHUSD",1748869606920,10.73278642,2496.6,2496.0,0.8053]
["bitfinex","ETHUSD",1748869607136,4.00561663,2496.5,2496.0,0.8053]
["bitfinex","ETHUSD",1748869607340,4.00561663,2496.5,2496.0,1.35613629]
["bitfinex","ETHUSD",1748869608345,4.00570977,2496.5,2496.0,1.35613629]
["bitfinex","ETHUSD",1748869608744,8.80880887,2496.4,2496.0,5.9933]
["bitfinex","ETHUSD",1748869609831,8.80885633,2496.4,2496.0,5.9933]
["bitfinex","ETHUSD",1748869610834,4.00593908,2496.3,2496.0,5.9933]
["bitfinex","ETHUSD",1748869611038,8.80886866,2496.4,2496.0,5.9933]
["bitfinex","ETHUSD",1748869612054,8.80886907,2496.4,2496.0,5.9933]
["bitfinex","ETHUSD",1748869612455,4.00594977,2496.3,2496.0,5.9933]
["bitfinex","ETHUSD",1748869612827,4.00594977,2496.3,2496.0,0.8053]
["bitfinex","ETHUSD",1748869613023,4.00567009,2496.5,2496.0,1.8803]
["bitfinex","ETHUSD",1748869613024,4.80301036,2496.2,2496.0,1.8803]
["bitfinex","ETHUSD",1748869613227,4.00624974,2496.1,2496.0,1.8803]
["bitfinex","ETHUSD",1748869613430,4.00624974,2496.1,2496.0,1.075]
["bitfinex","ETHUSD",1748869613631,4.00624974,2496.1,2495.8,0.8038]
["bitfinex","ETHUSD",1748869613851,4.00637684,2496.1,2495.8,0.8038]
["bitfinex","ETHUSD",1748869614052,4.00657077,2495.9,2495.8,0.8038]
["bitfinex","ETHUSD",1748869614238,8.8095114,2496.0,2495.7,1.075]
["bitfinex","ETHUSD",1748869614444,8.80953791,2496.0,2495.7,1.075]
["bitfinex","ETHUSD",1748869614840,4.80301036,2496.0,2495.7,1.075]
["bitfinex","ETHUSD",1748869615063,8.80982134,2495.8,2495.6,0.7885]
["bitfinex","ETHUSD",1748869615262,4.80301036,2495.8,2495.6,0.7885]
["bitfinex","ETHUSD",1748869616353,4.00662976,2495.9,2495.6,0.7885]
["bitfinex","ETHUSD",1748869618033,8.80951692,2496.0,2495.6,0.7885]
["bitfinex","ETHUSD",1748869618233,10.29919615,2496.0,2495.6,0.7885]
["bitfinex","ETHUSD",1748869619377,4.00657295,2495.9,2495.6,0.7885]
["bitfinex","ETHUSD",1748869621957,4.00657077,2495.9,2495.6,0.7885]
["bitfinex","ETHUSD",1748869622281,4.00665552,2495.9,2495.6,0.7885]
["bitfinex","ETHUSD",1748869624081,6.29268959,2496.0,2495.6,0.7885]
["bitfinex","ETHUSD",1748869624282,10.29917693,2496.0,2495.6,0.7885]
["bitfinex","ETHUSD",1748869624485,6.23592897,2496.4,2495.6,0.82857026]
["bitfinex","ETHUSD",1748869624691,9.44107453,2496.4,2495.8,0.8257]
["bitfinex","ETHUSD",1748869624851,4.00594378,2496.3,2495.8,0.8257]
["bitfinex","ETHUSD",1748869625050,5.43522897,2496.4,2495.8,0.8257]
["bitfinex","ETHUSD",1748869625051,4.80301036,2496.2,2495.8,0.8257]
["bitfinex","ETHUSD",1748869625251,8.8091677,2496.2,2495.8,0.8257]
["bitfinex","ETHUSD",1748869625592,4.80301036,2496.2,2495.8,0.8257]
["bitfinex","ETHUSD",1748869625886,4.00625637,2496.1,2495.8,0.8257]
["bitfinex","ETHUSD",1748869626890,4.00647385,2496.0,2495.8,0.8257]
["bitfinex","ETHUSD",1748869627455,8.80919341,2496.2,2495.8,0.8257]
["bitfinex","ETHUSD",1748869627668,4.00625029,2496.1,2495.8,0.8257]
["bitfinex","ETHUSD",1748869628156,8.80917499,2496.2,2495.8,0.8257]
["bitfinex","ETHUSD",1748869628376,4.00625178,2496.1,2495.8,0.8257]
["bitfinex","ETHUSD",1748869629080,4.00643459,2496.0,2495.8,0.8257]
["bitfinex","ETHUSD",1748869629279,4.00633913,2496.1,2495.8,0.8257]
["bitfinex","ETHUSD",1748869630089,4.80301036,2496.2,2495.8,0.8257]
["bitfinex","ETHUSD",1748869630292,4.00657077,2495.9,2495.6,1.074]
["bitfinex","ETHUSD",1748869630460,8.80948909,2496.0,2495.6,1.074]
["bitfinex","ETHUSD",1748869630884,4.00657085,2495.9,2495.6,1.074]
["bitfinex","ETHUSD",1748869631190,8.80977184,2495.8,2495.5,1.074]
["bitfinex","ETHUSD",1748869631393,4.00663316,2495.9,2495.5,1.074]
["bitfinex","ETHUSD",1748869631990,4.80301036,2495.8,2495.4,0.755]
["bitfinex","ETHUSD",1748869632188,4.80301036,2495.6,2495.4,0.755]
["bitfinex","ETHUSD",1748869632390,8.81007138,2495.6,2495.4,0.755]
["bitfinex","ETHUSD",1748869632695,4.00706102,2495.6,2495.4,0.755]
["bitfinex","ETHUSD",1748869633071,4.00721298,2495.5,2495.4,0.755]
["bitfinex","ETHUSD",1748869633404,8.81015116,2495.6,2495.4,0.755]
["bitfinex","ETHUSD",1748869633592,4.00701661,2495.7,2495.4,0.755]
["bitfinex","ETHUSD",1748869634701,4.00721298,2495.5,2495.4,0.755]
["bitfinex","ETHUSD",1748869634914,4.00713542,2495.6,2495.2,6.0027]
["bitfinex","ETHUSD",1748869635204,4.00717797,2495.6,2495.2,6.0027]
["bitfinex","ETHUSD",1748869636274,4.00717797,2495.6,2495.2,6.0037]
["bitfinex","ETHUSD",1748869636470,4.00705241,2495.6,2495.2,0.8177]
["bitfinex","ETHUSD",1748869636810,4.00705241,2495.6,2495.2,6.0037]
["bitfinex","ETHUSD",1748869637386,4.007303,2495.5,2495.2,6.0037]
["bitfinex","ETHUSD",1748869638605,4.0072129,2495.6,2495.2,6.0037]
["bitfinex","ETHUSD",1748869638913,4.00705241,2495.6,2495.2,6.0037]
["bitfinex","ETHUSD",1748869639715,4.00722168,2495.5,2495.2,6.0037]
["bitfinex","ETHUSD",1748869639877,4.00712658,2495.6,2495.2,6.0037]
["bitfinex","ETHUSD",1748869640673,4.00721565,2495.5,2495.2,6.0037]
["bitfinex","ETHUSD",1748869641369,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869644209,4.40059971,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869645293,5.20459971,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869645887,13.20459971,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869650632,17.31659971,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869650832,19.92931413,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869656253,20.13647189,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869656722,24.73232449,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869660124,20.62032449,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869660452,24.73232449,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869660618,24.93945127,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869660819,24.73232449,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869662948,15.01331413,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869663153,11.81632449,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869663573,9.20361007,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869664067,0.39290494,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869664268,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869665269,0.39300889,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869665468,4.80301036,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869665765,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869672585,0.40954304,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869672788,4.80301036,2495.8,2495.2,0.7912]
["bitfinex","ETHUSD",1748869672989,4.80301036,2495.8,2495.3,0.7912]
["bitfinex","ETHUSD",1748869673491,4.80301036,2495.6,2495.3,0.7912]
["bitfinex","ETHUSD",1748869673692,8.81012592,2495.6,2495.3,0.7912]
["bitfinex","ETHUSD",1748869673899,4.80301036,2495.6,2495.3,0.7912]
["bitfinex","ETHUSD",1748869674802,4.00769477,2495.2,2495.1,0.8115]
["bitfinex","ETHUSD",1748869674971,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869674972,8.81070513,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869676486,4.00674693,2495.8,2495.2,0.8087]
["bitfinex","ETHUSD",1748869676487,8.80974558,2495.8,2495.2,0.8087]
["bitfinex","ETHUSD",1748869676691,8.80974558,2495.8,2495.4,0.8087]
["bitfinex","ETHUSD",1748869676884,4.80301036,2495.8,2495.4,1.8817]
["bitfinex","ETHUSD",1748869677599,8.80982455,2495.8,2495.4,0.8087]
["bitfinex","ETHUSD",1748869677906,4.80301036,2495.6,2495.4,1.8817]
["bitfinex","ETHUSD",1748869678068,4.80301036,2495.6,2495.4,2.48097]
["bitfinex","ETHUSD",1748869678403,4.80301036,2495.8,2495.4,2.48097]
["bitfinex","ETHUSD",1748869679171,8.80976701,2495.8,2495.4,2.48097]
["bitfinex","ETHUSD",1748869679592,4.80301036,2495.8,2495.4,1.40797]
["bitfinex","ETHUSD",1748869679903,4.80301036,2495.6,2495.2,0.7659]
["bitfinex","ETHUSD",1748869680074,4.80301036,2495.6,2495.3,1.072]
["bitfinex","ETHUSD",1748869682979,4.80301036,2495.8,2495.3,1.072]
["bitfinex","ETHUSD",1748869683183,8.80975437,2495.8,2495.3,1.072]
["bitfinex","ETHUSD",1748869683807,4.80301036,2495.8,2495.3,1.072]
["bitfinex","ETHUSD",1748869684105,8.80975462,2495.8,2495.3,1.072]
["bitfinex","ETHUSD",1748869684505,4.80301036,2495.8,2495.3,1.072]
["bitfinex","ETHUSD",1748869686382,8.80961994,2495.9,2495.3,2.06857549]
["bitfinex","ETHUSD",1748869686586,4.80301036,2495.7,2495.3,1.072]
["bitfinex","ETHUSD",1748869687232,8.80990336,2495.7,2495.2,0.7659]
["bitfinex","ETHUSD",1748869687580,4.80301036,2495.7,2495.2,0.7659]
["bitfinex","ETHUSD",1748869688015,4.00711918,2495.6,2495.2,0.7659]
["bitfinex","ETHUSD",1748869688333,4.80301036,2495.7,2495.2,0.7659]
["bitfinex","ETHUSD",1748869688556,4.00705889,2495.6,2495.2,0.7659]
["bitfinex","ETHUSD",1748869688762,8.80999734,2495.7,2495.2,0.7659]
["bitfinex","ETHUSD",1748869689051,4.00705691,2495.6,2495.2,0.7659]
["bitfinex","ETHUSD",1748869689253,4.80301036,2495.3,2495.2,0.7659]
["bitfinex","ETHUSD",1748869689412,4.80301036,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869689945,8.81060837,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869690950,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869692243,8.81062103,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869692424,4.00769477,2495.2,2495.1,0.8375]
["bitfinex","ETHUSD",1748869694256,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869694471,5.28951927,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869697937,4.00743673,2495.4,2495.1,0.8225]
["bitfinex","ETHUSD",1748869698161,4.0076203,2495.3,2495.1,0.8225]
["bitfinex","ETHUSD",1748869699259,4.00769477,2495.2,2495.1,0.8225]
["bitfinex","ETHUSD",1748869699586,4.00762448,2495.3,2495.1,0.8225]
["bitfinex","ETHUSD",1748869700385,4.00769477,2495.2,2495.1,0.8225]
["bitfinex","ETHUSD",1748869700888,4.00762027,2495.3,2495.1,0.8225]
["bitfinex","ETHUSD",1748869701827,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869705185,5.28949723,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869705519,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869706085,5.28943937,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869706284,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869707199,5.28941527,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869707523,8.81044956,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748869707524,4.00747757,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748869707710,4.00753583,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869709622,8.81047201,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748869709785,4.00760431,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869711426,8.81046933,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1748869711631,4.00754185,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869712725,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869712930,8.81070513,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869713925,6.16573579,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1748869714137,8.81070513,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869714301,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869714696,4.00753462,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869715829,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869716336,8.81054871,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869716337,8.81062984,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1748869716536,4.00769477,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869718752,5.28951915,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869723368,6.08241915,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869723722,14.08241915,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869726884,14.28948326,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869727483,14.08241915,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869727684,6.08241915,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869728489,6.28947309,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869730488,6.08241915,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869735480,6.28947946,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869736301,14.28947946,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869738003,19.09248982,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869738183,21.49748982,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869742806,16.69447946,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869743304,21.49748982,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748869746005,21.49748982,2495.2,2494.1,0.8149]
["bitfinex","ETHUSD",1748869746006,17.48979505,2495.2,2494.1,0.8149]
["bitfinex","ETHUSD",1748869746220,8.81231193,2494.2,2494.1,0.8149]
["bitfinex","ETHUSD",1748869749130,8.81231193,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748869749830,4.41318241,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748869753017,10.00509277,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748869753234,18.00509277,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748869753405,18.00509277,2494.2,2493.3,0.79]
["bitfinex","ETHUSD",1748869753406,12.00946233,2494.1,2493.3,0.79]
["bitfinex","ETHUSD",1748869753606,12.00946233,2494.1,2493.1,1.082]
["bitfinex","ETHUSD",1748869753607,4.01090967,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748869753814,8.81392003,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748869754216,4.01090967,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748869754462,9.61608956,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748869756919,10.37648956,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748869757976,23.17949992,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748869758263,23.38637062,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748869758764,4.01219707,2492.4,2492.3,0.7742]
["bitfinex","ETHUSD",1748869758969,8.81520743,2492.4,2492.3,0.7742]
["bitfinex","ETHUSD",1748869760067,4.80301036,2492.4,2492.3,0.7742]
["bitfinex","ETHUSD",1748869760433,8.81520743,2492.4,2492.3,0.7742]
["bitfinex","ETHUSD",1748869760775,4.80301036,2492.4,2492.3,0.7742]
["bitfinex","ETHUSD",1748869760928,8.81520743,2492.4,2492.3,0.7742]
["bitfinex","ETHUSD",1748869762743,4.78488017,2492.8,2492.3,0.7742]
["bitfinex","ETHUSD",1748869762744,0.7733,2492.8,2492.3,0.7742]
["bitfinex","ETHUSD",1748869762976,4.01219707,2492.4,2492.3,0.7742]
["bitfinex","ETHUSD",1748869763345,4.01219707,2492.4,2492.1,1.082]
["bitfinex","ETHUSD",1748869763346,4.01251905,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748869763545,4.01355334,2491.6,2491.5,0.8169]
["bitfinex","ETHUSD",1748869763748,8.8165637,2491.6,2491.5,0.8169]
["bitfinex","ETHUSD",1748869764184,8.8165637,2491.6,2491.1,8.01]
["bitfinex","ETHUSD",1748869764185,4.01396476,2491.4,2491.2,0.8169]
["bitfinex","ETHUSD",1748869764391,4.01396861,2491.3,2491.2,0.8169]
["bitfinex","ETHUSD",1748869764658,1.28299233,2491.6,2491.2,0.8169]
["bitfinex","ETHUSD",1748869764888,4.01357705,2491.6,2491.2,0.8169]
["bitfinex","ETHUSD",1748869765193,4.01300212,2491.9,2491.3,0.040141]
["bitfinex","ETHUSD",1748869765362,4.01343078,2491.7,2491.4,0.8169]
["bitfinex","ETHUSD",1748869765548,8.81625564,2491.8,2491.4,0.8169]
["bitfinex","ETHUSD",1748869765752,4.01314304,2491.9,2491.4,0.8169]
["bitfinex","ETHUSD",1748869766000,4.01316815,2491.8,2491.4,0.8169]
["bitfinex","ETHUSD",1748869767282,4.01305159,2491.9,2491.4,0.8169]
["bitfinex","ETHUSD",1748869767489,4.01323889,2491.8,2491.4,0.8169]
["bitfinex","ETHUSD",1748869768081,4.01302272,2491.9,2491.4,0.8169]
["bitfinex","ETHUSD",1748869768394,4.01300212,2491.9,2491.4,0.8169]
["bitfinex","ETHUSD",1748869768567,4.01316317,2491.8,2491.4,0.8169]
["bitfinex","ETHUSD",1748869768753,4.01304523,2491.9,2491.4,0.8169]
["bitfinex","ETHUSD",1748869768955,4.80301036,2492.2,2491.5,0.8139]
["bitfinex","ETHUSD",1748869769192,4.01311747,2491.9,2491.5,0.8139]
["bitfinex","ETHUSD",1748869769907,4.80301036,2491.8,2491.5,0.8139]
["bitfinex","ETHUSD",1748869770205,4.01324154,2491.8,2491.5,0.8139]
["bitfinex","ETHUSD",1748869770694,4.01317425,2491.8,2491.5,0.8139]
["bitfinex","ETHUSD",1748869770890,4.80301036,2491.9,2491.5,0.8139]
["bitfinex","ETHUSD",1748869771090,4.01336147,2491.7,2491.5,0.8139]
["bitfinex","ETHUSD",1748869771453,4.01324213,2491.8,2491.5,0.8139]
["bitfinex","ETHUSD",1748869771657,4.01335337,2491.7,2491.5,0.8139]
["bitfinex","ETHUSD",1748869771854,4.01348531,2491.6,2491.5,0.8139]
["bitfinex","ETHUSD",1748869772087,8.81641503,2491.7,2491.5,0.8139]
["bitfinex","ETHUSD",1748869772396,4.01348531,2491.6,2491.5,0.8139]
["bitfinex","ETHUSD",1748869772991,10.09942066,2491.7,2491.5,0.8139]
["bitfinex","ETHUSD",1748869773160,6.08597696,2491.7,2491.5,0.8139]
["bitfinex","ETHUSD",1748869773494,4.01348531,2491.6,2491.5,0.8139]
["bitfinex","ETHUSD",1748869773679,4.01365744,2491.5,2491.3,0.8037]
["bitfinex","ETHUSD",1748869773856,8.81642173,2491.7,2491.3,0.8037]
["bitfinex","ETHUSD",1748869774058,4.01359325,2491.6,2491.3,0.8037]
["bitfinex","ETHUSD",1748869774692,4.80301036,2491.7,2491.3,0.8037]
["bitfinex","ETHUSD",1748869774995,4.01350411,2491.6,2491.3,0.8037]
["bitfinex","ETHUSD",1748869775197,0.7602,2492.1,2491.4,0.55]
["bitfinex","ETHUSD",1748869775495,4.80301036,2492.0,2491.5,0.8326]
["bitfinex","ETHUSD",1748869775795,4.01333593,2491.7,2491.5,0.8326]
["bitfinex","ETHUSD",1748869776002,5.2833114,2492.0,2491.5,0.8326]
["bitfinex","ETHUSD",1748869776155,4.01348531,2491.6,2491.5,0.8326]
["bitfinex","ETHUSD",1748869776996,8.81649567,2491.6,2491.1,0.60013511]
["bitfinex","ETHUSD",1748869777296,4.01387903,2491.4,2491.2,0.7851]
["bitfinex","ETHUSD",1748869778200,4.01396861,2491.3,2491.2,0.7851]
["bitfinex","ETHUSD",1748869779794,4.80301036,2491.4,2491.2,0.7851]
["bitfinex","ETHUSD",1748869779972,8.81696457,2491.4,2491.2,0.7851]
["bitfinex","ETHUSD",1748869780170,4.01396861,2491.3,2491.2,0.7851]
["bitfinex","ETHUSD",1748869780694,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869783585,5.29724237,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869784101,4.01404717,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869784405,4.01399221,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869784712,4.0140701,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869785004,4.01410041,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869785305,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869787215,5.29725378,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869789001,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869798681,4.01389338,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748869798908,4.01406447,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869799312,4.01390297,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748869799507,4.01409872,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869799751,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869799940,8.81704557,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869800280,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869800564,8.81710049,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869801009,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869801408,8.81706647,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869803323,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869805132,4.80301036,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869805337,8.8169862,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869805558,4.80301036,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869806059,4.01367015,2491.5,2491.2,0.8221]
["bitfinex","ETHUSD",1748869806419,4.01390132,2491.4,2491.2,0.8221]
["bitfinex","ETHUSD",1748869806621,4.80301036,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869806948,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869808719,5.20440049,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869808933,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869810655,0.40139013,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748869810857,4.01404692,2491.3,2491.2,0.8028]
["bitfinex","ETHUSD",1748869811950,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869812626,5.29724176,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869813745,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869816584,4.79602973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748869817498,4.01540417,2490.5,2490.2,0.7844]
["bitfinex","ETHUSD",1748869817673,4.01461319,2490.9,2490.3,0.38186969]
["bitfinex","ETHUSD",1748869817674,4.80301036,2490.4,2490.3,0.38186969]
["bitfinex","ETHUSD",1748869817999,4.80301036,2490.4,2490.2,0.7844]
["bitfinex","ETHUSD",1748869818358,4.80301036,2490.6,2490.2,0.7844]
["bitfinex","ETHUSD",1748869818587,8.81812792,2490.6,2490.2,0.7844]
["bitfinex","ETHUSD",1748869819097,4.80301036,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748869820102,8.81813055,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748869820593,4.80301036,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748869825625,4.80301036,2490.6,2490.4,0.7945]
["bitfinex","ETHUSD",1748869825988,4.01486365,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748869825989,4.80301036,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748869826214,8.81780905,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748869826427,4.01493593,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1748869826591,8.81786609,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748869826786,4.80301036,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1748869826999,4.80301036,2490.6,2490.4,0.7945]
["bitfinex","ETHUSD",1748869828825,4.80301036,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748869829030,8.81814032,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748869829231,4.80301036,2490.4,2490.2,0.7927]
["bitfinex","ETHUSD",1748869830831,4.80301036,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1748869830832,4.01561202,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1748869831615,8.81849022,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1748869831813,4.01562326,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1748869832019,8.81875206,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869832199,9.70062727,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869833014,13.81362727,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869833955,9.70062727,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869834406,10.0939705,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869837916,14.2079705,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869838531,15.0025705,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869840704,10.8885705,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869840909,15.0025705,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869843947,6.08556014,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869844164,15.0025705,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869848864,6.08556014,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869849159,9.21209529,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869853276,4.40908493,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869853479,9.21209529,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869853987,4.40908493,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869854186,9.21209529,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748869854862,8.81820859,2490.6,2490.1,0.8093]
["bitfinex","ETHUSD",1748869855036,4.80301036,2490.6,2490.2,0.59015707]
["bitfinex","ETHUSD",1748869855237,4.80301036,2490.6,2490.3,0.7993]
["bitfinex","ETHUSD",1748869855971,4.80301036,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1748869856844,4.80301036,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1748869857176,4.80301036,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748869857388,4.80301036,2490.8,2490.5,0.808]
["bitfinex","ETHUSD",1748869857740,0.7628,2491.2,2490.5,0.808]
["bitfinex","ETHUSD",1748869858088,4.80301036,2491.0,2490.5,0.808]
["bitfinex","ETHUSD",1748869858388,8.81747565,2491.0,2490.5,0.808]
["bitfinex","ETHUSD",1748869858591,4.80301036,2490.8,2490.5,0.808]
["bitfinex","ETHUSD",1748869858793,4.01446529,2491.0,2490.5,0.808]
["bitfinex","ETHUSD",1748869858794,4.80301036,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1748869861078,4.80301036,2491.0,2490.8,0.7527]
["bitfinex","ETHUSD",1748869861299,3.09181769,2491.3,2490.8,0.7527]
["bitfinex","ETHUSD",1748869861469,4.01396094,2491.4,2490.8,0.7527]
["bitfinex","ETHUSD",1748869861819,4.80301036,2491.3,2491.0,0.7711]
["bitfinex","ETHUSD",1748869866241,4.80301036,2491.3,2491.0,4.8841]
["bitfinex","ETHUSD",1748869867051,4.80301036,2491.1,2491.0,0.7711]
["bitfinex","ETHUSD",1748869867349,4.80301036,2491.1,2490.6,8.0]
["bitfinex","ETHUSD",1748869867350,4.01445202,2491.0,2490.7,1.8441]
["bitfinex","ETHUSD",1748869867553,4.80301036,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1748869873360,4.01349944,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1748869873656,4.80301036,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1748869874423,4.80301036,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1748869874623,8.48030104,2492.0,2491.0,0.59013966]
["bitfinex","ETHUSD",1748869874824,4.80301036,2491.3,2491.1,4.9162]
["bitfinex","ETHUSD",1748869878349,4.01335966,2491.7,2491.1,4.9162]
["bitfinex","ETHUSD",1748869878555,4.80301036,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1748869879582,4.80301036,2491.8,2491.5,4.663]
["bitfinex","ETHUSD",1748869879757,4.80301036,2492.1,2491.6,0.8262]
["bitfinex","ETHUSD",1748869879962,4.80301036,2492.1,2491.6,1.47941]
["bitfinex","ETHUSD",1748869880157,4.80301036,2491.9,2491.6,1.47941]
["bitfinex","ETHUSD",1748869880580,4.78613381,2492.2,2491.6,1.47941]
["bitfinex","ETHUSD",1748869880788,4.80301036,2491.9,2491.6,1.47941]
["bitfinex","ETHUSD",1748869880975,4.80301036,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1748869888532,4.80301036,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1748869888891,0.7589,2492.4,2491.9,0.7913]
["bitfinex","ETHUSD",1748869889084,4.80301036,2492.2,2491.9,0.7913]
["bitfinex","ETHUSD",1748869890582,4.80301036,2492.2,2491.9,4.9023]
["bitfinex","ETHUSD",1748869890783,4.80301036,2492.2,2491.9,5.51296679]
["bitfinex","ETHUSD",1748869891388,4.80301036,2492.2,2491.9,1.40196679]
["bitfinex","ETHUSD",1748869891618,4.80301036,2492.0,2491.9,1.3413]
["bitfinex","ETHUSD",1748869894385,0.7516,2492.7,2492.0,0.55]
["bitfinex","ETHUSD",1748869894581,0.7516,2492.7,2492.2,1.3112]
["bitfinex","ETHUSD",1748869894793,4.80301036,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1748869895222,4.80301036,2492.6,2492.4,0.54623206]
["bitfinex","ETHUSD",1748869898907,4.80301036,2492.6,2492.0,4.01275916]
["bitfinex","ETHUSD",1748869898908,4.77519157,2492.5,2492.0,1.071]
["bitfinex","ETHUSD",1748869899111,4.80301036,2492.1,2492.0,5.182]
["bitfinex","ETHUSD",1748869900388,4.80301036,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1748869900605,4.80301036,2492.3,2492.1,1.1232]
["bitfinex","ETHUSD",1748869901944,4.80301036,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1748869903129,4.80301036,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1748869903441,4.80301036,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1748869903601,4.80301036,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1748869905108,4.80301036,2492.3,2492.1,4.66]
["bitfinex","ETHUSD",1748869908047,4.80301036,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1748869908248,4.80301036,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1748869909656,4.80301036,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1748869909851,4.80301036,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1748869910358,4.80301036,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1748869910555,4.80301036,2492.3,2491.9,0.60038017]
["bitfinex","ETHUSD",1748869910759,4.80301036,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1748869915856,4.80301036,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1748869916044,4.80301036,2492.5,2492.3,4.66]
["bitfinex","ETHUSD",1748869918781,8.8150577,2492.5,2492.3,4.66]
["bitfinex","ETHUSD",1748869918981,4.01177392,2492.7,2492.3,4.66]
["bitfinex","ETHUSD",1748869918982,8.81481372,2492.7,2492.3,4.66]
["bitfinex","ETHUSD",1748869919186,4.01190113,2492.6,2492.3,4.66]
["bitfinex","ETHUSD",1748869919482,4.80301036,2492.7,2492.3,4.66]
["bitfinex","ETHUSD",1748869919646,4.80301036,2492.7,2492.3,5.24750962]
["bitfinex","ETHUSD",1748869919853,4.80301036,2492.7,2492.3,9.25985527]
["bitfinex","ETHUSD",1748869920053,4.81301036,2492.9,2492.4,0.7619]
["bitfinex","ETHUSD",1748869920252,4.81301036,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748869920458,4.81301036,2492.9,2492.7,4.11]
["bitfinex","ETHUSD",1748869920862,0.01,2492.9,2492.8,1.3528]
["bitfinex","ETHUSD",1748869921042,0.01,2492.9,2492.8,1.39291171]
["bitfinex","ETHUSD",1748869921247,0.01,2492.9,2492.8,1.3528]
["bitfinex","ETHUSD",1748869923693,0.01,2492.9,2492.8,5.18]
["bitfinex","ETHUSD",1748869923694,8.82447754,2492.9,2492.8,5.18]
["bitfinex","ETHUSD",1748869923852,10.18353023,2492.9,2492.8,5.18]
["bitfinex","ETHUSD",1748869924453,8.82447754,2492.9,2492.8,5.18]
["bitfinex","ETHUSD",1748869924649,4.81301036,2492.9,2492.8,5.18]
["bitfinex","ETHUSD",1748869924851,8.82440271,2492.9,2492.8,5.18]
["bitfinex","ETHUSD",1748869925391,8.82440271,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748869925586,8.82440271,2492.9,2492.8,4.109]
["bitfinex","ETHUSD",1748869925889,4.0117142,2492.7,2492.6,5.18]
["bitfinex","ETHUSD",1748869926204,4.01226578,2492.4,2492.2,1.07]
["bitfinex","ETHUSD",1748869926389,4.80301036,2492.3,2492.1,1.07]
["bitfinex","ETHUSD",1748869926583,4.80301036,2492.3,2492.2,4.659]
["bitfinex","ETHUSD",1748869927387,4.80301036,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1748869927585,8.81540064,2492.3,2492.1,1.07]
["bitfinex","ETHUSD",1748869927782,8.81540064,2492.3,2492.1,5.179]
["bitfinex","ETHUSD",1748869927951,4.80301036,2492.3,2491.7,0.8293]
["bitfinex","ETHUSD",1748869928154,4.80301036,2492.3,2491.1,8.668]
["bitfinex","ETHUSD",1748869928155,4.80301036,2491.8,2491.5,0.8293]
["bitfinex","ETHUSD",1748869928470,4.80301036,2491.8,2491.6,5.179]
["bitfinex","ETHUSD",1748869928670,4.80301036,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1748869929193,4.76364667,2492.1,2491.7,4.109]
["bitfinex","ETHUSD",1748869929397,4.80301036,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1748869929691,4.80301036,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1748869929896,4.80301036,2492.6,2492.2,1.0159]
["bitfinex","ETHUSD",1748869930065,4.80301036,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1748869932188,0.7909,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748869932407,0.01,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748869932703,4.80301036,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1748869933893,0.01,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748869934088,4.81301036,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748869935515,4.81301036,2492.9,2492.6,1.0159]
["bitfinex","ETHUSD",1748869937788,0.01,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748869940791,4.01178694,2492.7,2492.6,1.071]
["bitfinex","ETHUSD",1748869940992,9.69519781,2492.7,2492.2,0.7636]
["bitfinex","ETHUSD",1748869941215,4.80301036,2492.4,2492.3,5.179]
["bitfinex","ETHUSD",1748869941428,0.7808,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748869941429,4.80301036,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1748869941740,4.80301036,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1748869942950,4.80301036,2492.8,2492.4,0.59011646]
["bitfinex","ETHUSD",1748869943112,4.80301036,2492.8,2492.4,2.04586321]
["bitfinex","ETHUSD",1748869943449,4.81301036,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748869943592,4.81301036,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748869943934,0.01,2492.9,2492.8,5.32615327]
["bitfinex","ETHUSD",1748869944428,0.01,2492.9,2492.8,13.32615327]
["bitfinex","ETHUSD",1748869944589,0.01,2492.9,2492.8,11.33583883]
["bitfinex","ETHUSD",1748869945435,0.01,2492.9,2492.8,15.3473921]
["bitfinex","ETHUSD",1748869945842,0.01,2492.9,2492.8,11.33583883]
["bitfinex","ETHUSD",1748869946843,0.01,2492.9,2492.8,15.3473921]
["bitfinex","ETHUSD",1748869958263,0.01,2492.9,2492.8,11.33583883]
["bitfinex","ETHUSD",1748869958590,4.81301036,2492.9,2492.8,3.33583883]
["bitfinex","ETHUSD",1748869958896,4.81301036,2492.9,2492.8,4.658]
["bitfinex","ETHUSD",1748869959191,0.01,2492.9,2492.8,8.66955327]
["bitfinex","ETHUSD",1748869959340,0.01,2492.9,2492.8,4.658]
["bitfinex","ETHUSD",1748869960709,0.01,2492.9,2492.8,4.657]
["bitfinex","ETHUSD",1748869960991,0.01,2492.9,2492.8,6.72504802]
["bitfinex","ETHUSD",1748869964948,0.01,2492.9,2492.8,2.61804802]
["bitfinex","ETHUSD",1748869965153,0.01,2492.9,2492.8,6.72504802]
["bitfinex","ETHUSD",1748869965608,4.81301036,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748869965901,4.81301036,2492.9,2492.8,5.727]
["bitfinex","ETHUSD",1748869966583,4.81301036,2492.9,2492.8,5.177]
["bitfinex","ETHUSD",1748869966894,4.81301036,2492.9,2492.8,5.727]
["bitfinex","ETHUSD",1748869972219,4.81301036,2492.9,2492.8,4.657]
["bitfinex","ETHUSD",1748869974303,0.01,2492.9,2492.8,4.657]
["bitfinex","ETHUSD",1748869977080,0.01,2492.9,2492.8,8.66855327]
["bitfinex","ETHUSD",1748869977388,0.01,2492.9,2492.8,18.42504548]
["bitfinex","ETHUSD",1748869978916,0.01,2492.9,2492.8,18.42505699]
["bitfinex","ETHUSD",1748869981440,0.01,2492.9,2492.8,18.42503296]
["bitfinex","ETHUSD",1748869981594,0.01,2492.9,2492.8,19.24183296]
["bitfinex","ETHUSD",1748869981791,0.01,2492.9,2492.8,23.99183296]
["bitfinex","ETHUSD",1748869983236,0.01,2492.9,2492.8,28.79484332]
["bitfinex","ETHUSD",1748869984475,0.01,2492.9,2492.8,25.05983296]
["bitfinex","ETHUSD",1748869985368,0.01,2492.9,2492.8,20.30908709]
["bitfinex","ETHUSD",1748869989447,0.01,2492.9,2492.8,20.30898311]
["bitfinex","ETHUSD",1748869990978,0.01,2492.9,2492.8,14.58398311]
["bitfinex","ETHUSD",1748869991154,0.01,2492.9,2492.8,19.75898311]
["bitfinex","ETHUSD",1748869991477,0.01,2492.9,2492.8,20.30898311]
["bitfinex","ETHUSD",1748869993442,0.01,2492.9,2492.8,20.30910233]
["bitfinex","ETHUSD",1748869993947,0.01,2492.9,2492.8,16.20310233]
["bitfinex","ETHUSD",1748869994153,0.01,2492.9,2492.8,20.30910233]
["bitfinex","ETHUSD",1748869995054,0.01,2492.9,2492.8,20.30919344]
["bitfinex","ETHUSD",1748869997486,0.01,2492.9,2492.8,20.3092231]
["bitfinex","ETHUSD",1748869998149,0.01,2492.9,2492.8,16.2032231]
["bitfinex","ETHUSD",1748869998355,0.01,2492.9,2492.8,8.93084701]
["bitfinex","ETHUSD",1748869998551,0.01,2492.9,2492.8,18.11740028]
["bitfinex","ETHUSD",1748870001380,0.01,2492.9,2492.8,17.73655327]
["bitfinex","ETHUSD",1748870001587,0.01,2492.9,2492.8,18.11765247]
["bitfinex","ETHUSD",1748870005498,0.01,2492.9,2492.8,18.11806066]
["bitfinex","ETHUSD",1748870007012,0.01,2492.9,2492.8,25.89714453]
["bitfinex","ETHUSD",1748870008989,0.01,2493.9,2493.8,4.55994466]
["bitfinex","ETHUSD",1748870009194,0.01,2493.9,2493.8,9.73494466]
["bitfinex","ETHUSD",1748870009424,0.01,2493.9,2493.8,10.11616507]
["bitfinex","ETHUSD",1748870011438,0.01,2493.9,2493.8,9.73494466]
["bitfinex","ETHUSD",1748870011597,0.01,2493.9,2493.8,11.37972963]
["bitfinex","ETHUSD",1748870011793,0.01,2493.9,2493.8,10.99895673]
["bitfinex","ETHUSD",1748870011998,0.01,2493.9,2493.8,11.37970954]
["bitfinex","ETHUSD",1748870012423,0.01,2493.9,2493.8,11.37959828]
["bitfinex","ETHUSD",1748870013343,0.01,2493.9,2493.8,11.37959978]
["bitfinex","ETHUSD",1748870013707,0.01,2493.9,2493.8,10.99895673]
["bitfinex","ETHUSD",1748870015207,0.01,2493.9,2493.8,6.89295673]
["bitfinex","ETHUSD",1748870015410,0.01,2493.9,2493.8,10.99795673]
["bitfinex","ETHUSD",1748870016003,0.01,2493.9,2493.8,11.76925673]
["bitfinex","ETHUSD",1748870016202,0.01,2493.9,2493.8,12.14963438]
["bitfinex","ETHUSD",1748870016601,0.01,2493.9,2493.8,20.14963438]
["bitfinex","ETHUSD",1748870017214,0.01,2493.9,2493.8,20.14939753]
["bitfinex","ETHUSD",1748870019416,0.01,2493.9,2493.8,20.54188844]
["bitfinex","ETHUSD",1748870020341,0.01,2493.9,2493.8,20.54155267]
["bitfinex","ETHUSD",1748870020552,0.01,2493.9,2493.8,20.14906176]
["bitfinex","ETHUSD",1748870021047,0.01,2493.9,2493.8,24.89906176]
["bitfinex","ETHUSD",1748870021254,0.01,2493.9,2493.8,24.89887828]
["bitfinex","ETHUSD",1748870022268,0.01,2493.9,2493.8,33.55887828]
["bitfinex","ETHUSD",1748870022564,0.01,2494.9,2494.8,12.55833734]
["bitfinex","ETHUSD",1748870022767,0.01,2494.9,2494.8,19.38601951]
["bitfinex","ETHUSD",1748870025270,0.01,2494.9,2494.8,7.37768217]
["bitfinex","ETHUSD",1748870025563,0.01,2494.9,2494.8,5.721]
["bitfinex","ETHUSD",1748870026569,0.01,2494.9,2494.8,6.16370329]
["bitfinex","ETHUSD",1748870028270,0.01,2494.9,2494.8,10.17204063]
["bitfinex","ETHUSD",1748870028482,0.01,2494.9,2494.8,6.16370329]
["bitfinex","ETHUSD",1748870028853,0.01,2494.9,2494.8,10.17204063]
["bitfinex","ETHUSD",1748870029184,0.01,2494.9,2494.8,8.3766768]
["bitfinex","ETHUSD",1748870029774,0.01,2494.9,2494.8,12.38501414]
["bitfinex","ETHUSD",1748870030676,0.01,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870030877,0.7793,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870031170,0.7793,2494.9,2494.8,6.16370329]
["bitfinex","ETHUSD",1748870033693,0.01,2494.9,2494.8,6.16370329]
["bitfinex","ETHUSD",1748870034287,0.7862,2494.9,2494.8,6.16370329]
["bitfinex","ETHUSD",1748870035002,0.7862,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870035172,1.74590767,2494.9,2494.8,0.44270329]
["bitfinex","ETHUSD",1748870036882,0.7862,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870037784,5.58921036,2494.9,2494.8,6.16270329]
["bitfinex","ETHUSD",1748870038380,0.7862,2494.9,2494.8,6.16270329]
["bitfinex","ETHUSD",1748870040676,0.01,2494.9,2494.8,6.16270329]
["bitfinex","ETHUSD",1748870041810,0.01,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870041986,6.03121236,2494.9,2494.8,6.16170329]
["bitfinex","ETHUSD",1748870042369,5.60081036,2494.9,2494.8,6.16170329]
["bitfinex","ETHUSD",1748870042804,0.7978,2494.9,2494.8,6.16170329]
["bitfinex","ETHUSD",1748870048476,0.7978,2494.9,2494.8,2.05970329]
["bitfinex","ETHUSD",1748870048714,0.7978,2494.9,2494.8,6.16170329]
["bitfinex","ETHUSD",1748870049582,0.7978,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870049819,2.15948671,2494.9,2494.8,6.16170329]
["bitfinex","ETHUSD",1748870050422,0.7978,2494.9,2494.8,6.16170329]
["bitfinex","ETHUSD",1748870050879,4.80597668,2494.9,2494.8,0.44270329]
["bitfinex","ETHUSD",1748870066961,9.60898704,2494.9,2494.8,0.44270329]
["bitfinex","ETHUSD",1748870070013,0.01,2494.9,2494.8,0.44270329]
["bitfinex","ETHUSD",1748870071149,0.01,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870071449,0.01,2494.9,2494.8,1.58483362]
["bitfinex","ETHUSD",1748870073751,0.01,2494.9,2494.8,1.62491504]
["bitfinex","ETHUSD",1748870074822,0.01,2494.9,2494.8,1.58483362]
["bitfinex","ETHUSD",1748870075218,0.01,2494.9,2494.8,5.59317096]
["bitfinex","ETHUSD",1748870075752,0.01,2494.9,2494.8,6.39587096]
["bitfinex","ETHUSD",1748870076523,0.01,2494.9,2494.8,2.38753362]
["bitfinex","ETHUSD",1748870077741,0.01,2494.9,2494.8,7.00553362]
["bitfinex","ETHUSD",1748870077941,0.01,2494.9,2494.8,7.55553362]
["bitfinex","ETHUSD",1748870081051,4.81301036,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870081978,0.01,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870084243,4.81301036,2494.9,2494.8,5.09370329]
["bitfinex","ETHUSD",1748870084645,4.81301036,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870084856,0.01,2494.9,2494.8,5.09370329]
["bitfinex","ETHUSD",1748870090504,9.57388704,2494.9,2494.8,0.44270329]
["bitfinex","ETHUSD",1748870090653,10.53127574,2494.9,2494.8,0.44270329]
["bitfinex","ETHUSD",1748870090857,5.56571036,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870091501,9.57388704,2494.9,2494.8,0.99270329]
["bitfinex","ETHUSD",1748870092573,9.57388704,2494.9,2494.8,0.44270329]
["bitfinex","ETHUSD",1748870093101,4.8226194,2494.5,2494.4,1.067]
["bitfinex","ETHUSD",1748870093300,10.50876125,2494.5,2494.4,1.067]
["bitfinex","ETHUSD",1748870093492,4.82326233,2494.1,2494.0,4.101]
["bitfinex","ETHUSD",1748870093686,9.62627269,2494.1,2494.0,4.101]
["bitfinex","ETHUSD",1748870093895,9.62627269,2494.1,2494.0,4.651]
["bitfinex","ETHUSD",1748870094366,9.62627269,2494.1,2494.0,4.101]
["bitfinex","ETHUSD",1748870094792,4.00962309,2494.0,2493.9,8.658]
["bitfinex","ETHUSD",1748870094996,4.00962309,2494.0,2493.9,13.309]
["bitfinex","ETHUSD",1748870095218,4.00962309,2494.0,2493.9,8.658]
["bitfinex","ETHUSD",1748870095501,4.00981274,2493.9,2493.7,5.168]
["bitfinex","ETHUSD",1748870095701,8.81286853,2493.9,2493.7,5.168]
["bitfinex","ETHUSD",1748870096201,6.18692126,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748870096355,8.81235958,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748870096692,4.00946536,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748870097264,4.00963588,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748870097465,4.00953204,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748870097661,4.00934531,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748870097866,4.00954468,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748870098467,4.0096314,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748870103407,4.0094813,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748870105019,5.37210129,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748870105316,4.00882164,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748870105497,4.8913562,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1748870105691,0.88253456,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1748870106720,4.89135539,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1748870107885,0.88253456,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1748870109020,4.00833873,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748870109201,4.00854711,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1748870109784,4.80301036,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748870109984,0.01,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748870110522,4.01819597,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748870110729,0.01,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748870111204,4.01826475,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748870111399,4.00835382,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748870111992,0.01,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748870112444,4.01819498,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748870112739,0.01,2494.9,2494.7,5.168]
["bitfinex","ETHUSD",1748870113055,0.01,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748870114498,4.01817668,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748870114873,0.01,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748870115009,6.09592202,2494.9,2494.7,5.168]
["bitfinex","ETHUSD",1748870115204,8.82128797,2494.9,2494.7,5.718]
["bitfinex","ETHUSD",1748870115397,0.01,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748870116507,4.81301036,2494.9,2494.3,0.8195]
["bitfinex","ETHUSD",1748870116706,8.82128438,2494.9,2494.4,5.718]
["bitfinex","ETHUSD",1748870117235,4.81301036,2494.9,2494.4,5.718]
["bitfinex","ETHUSD",1748870117540,4.81301036,2494.9,2494.4,15.57266401]
["bitfinex","ETHUSD",1748870119707,8.82119425,2494.9,2494.4,15.57266401]
["bitfinex","ETHUSD",1748870119920,4.81301036,2494.9,2494.4,13.718]
["bitfinex","ETHUSD",1748870125015,0.01,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748870125249,0.01,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748870130138,0.01,2494.9,2494.8,1.318]
["bitfinex","ETHUSD",1748870131251,0.01,2494.9,2494.8,4.1]
["bitfinex","ETHUSD",1748870134756,0.01,2494.9,2494.8,5.166]
["bitfinex","ETHUSD",1748870137033,0.01,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748870137221,0.01,2494.9,2494.8,5.166]
["bitfinex","ETHUSD",1748870142788,0.01,2494.9,2494.8,18.37166734]
["bitfinex","ETHUSD",1748870143091,0.01,2494.9,2494.8,19.20306734]
["bitfinex","ETHUSD",1748870151485,0.01,2494.9,2494.8,27.85906734]
["bitfinex","ETHUSD",1748870153985,0.01,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1748870154173,0.01,2495.9,2495.6,4.0070375]
["bitfinex","ETHUSD",1748870154174,0.01,2495.9,2495.8,5.7540631]
["bitfinex","ETHUSD",1748870154353,0.01,2495.9,2495.8,5.714]
["bitfinex","ETHUSD",1748870154555,0.01,2495.9,2495.8,19.9012867]
["bitfinex","ETHUSD",1748870154810,0.01,2495.9,2495.8,19.8612236]
["bitfinex","ETHUSD",1748870154978,0.01,2495.9,2495.8,15.8544923]
["bitfinex","ETHUSD",1748870155605,0.01,2495.9,2495.8,15.0867923]
["bitfinex","ETHUSD",1748870156098,0.01,2495.9,2495.8,9.9227923]
["bitfinex","ETHUSD",1748870156390,0.01,2495.9,2495.8,15.0867923]
["bitfinex","ETHUSD",1748870156594,0.01,2495.9,2495.8,8.55]
["bitfinex","ETHUSD",1748870156759,0.01,2495.9,2495.8,13.714]
["bitfinex","ETHUSD",1748870156959,0.01,2495.9,2495.8,8.55]
["bitfinex","ETHUSD",1748870157160,0.01,2495.9,2495.8,13.714]
["bitfinex","ETHUSD",1748870158707,0.01,2495.9,2495.8,17.7207313]
["bitfinex","ETHUSD",1748870158873,0.01,2495.9,2495.8,21.28788347]
["bitfinex","ETHUSD",1748870165234,0.01,2495.9,2495.8,7.57388347]
["bitfinex","ETHUSD",1748870165439,0.01,2495.9,2495.8,9.1677313]
["bitfinex","ETHUSD",1748870165732,0.01,2495.9,2495.8,18.4906313]
["bitfinex","ETHUSD",1748870166030,0.01,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1748870166235,0.01,2496.9,2496.8,1.615]
["bitfinex","ETHUSD",1748870166539,0.01,2496.9,2496.8,5.62012656]
["bitfinex","ETHUSD",1748870166694,0.01,2496.9,2496.8,13.62012656]
["bitfinex","ETHUSD",1748870166891,0.01,2496.9,2496.8,15.39173922]
["bitfinex","ETHUSD",1748870167330,0.01,2496.9,2496.8,11.38661266]
["bitfinex","ETHUSD",1748870170369,0.01,2496.9,2496.2,0.8111]
["bitfinex","ETHUSD",1748870170514,0.01,2496.9,2496.0,4.00626124]
["bitfinex","ETHUSD",1748870170515,0.7599,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1748870170710,0.7599,2496.8,2496.6,1.065]
["bitfinex","ETHUSD",1748870171251,4.00556854,2496.6,2496.4,1.065]
["bitfinex","ETHUSD",1748870171552,0.7777,2496.5,2496.3,1.065]
["bitfinex","ETHUSD",1748870171751,0.7777,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1748870171955,4.78331343,2496.5,2496.3,1.065]
["bitfinex","ETHUSD",1748870172109,4.78331343,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1748870172309,4.78331343,2496.5,2495.9,8.0]
["bitfinex","ETHUSD",1748870172537,4.78331343,2496.5,2496.2,1.065]
["bitfinex","ETHUSD",1748870172742,4.78331343,2496.5,2496.3,0.55]
["bitfinex","ETHUSD",1748870173826,4.00592877,2496.3,2495.5,4.79761796]
["bitfinex","ETHUSD",1748870174150,4.81790065,2496.2,2495.7,8.55]
["bitfinex","ETHUSD",1748870174450,4.81790065,2496.2,2495.8,5.16]
["bitfinex","ETHUSD",1748870174451,0.8118,2496.2,2495.8,5.16]
["bitfinex","ETHUSD",1748870174638,0.8118,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748870179160,0.8118,2496.2,2495.9,1.56175021]
["bitfinex","ETHUSD",1748870179353,4.00561633,2496.5,2495.9,1.52168571]
["bitfinex","ETHUSD",1748870179559,0.7674,2496.7,2495.9,1.52168571]
["bitfinex","ETHUSD",1748870179858,0.7674,2496.7,2496.2,4.00606255]
["bitfinex","ETHUSD",1748870180068,0.7674,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1748870183053,0.7674,2496.7,2496.6,0.55]
["bitfinex","ETHUSD",1748870184384,0.7674,2496.7,2496.2,8.55]
["bitfinex","ETHUSD",1748870184588,0.7674,2496.7,2496.3,5.161]
["bitfinex","ETHUSD",1748870185288,0.7674,2496.7,2496.3,9.16690432]
["bitfinex","ETHUSD",1748870185584,0.7674,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1748870186790,0.7674,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1748870186963,0.7674,2496.7,2496.5,4.00559426]
["bitfinex","ETHUSD",1748870187158,0.01,2496.9,2496.5,4.00559426]
["bitfinex","ETHUSD",1748870187691,0.01,2496.9,2496.4,5.32839211]
["bitfinex","ETHUSD",1748870187889,0.01,2496.9,2496.5,4.00552358]
["bitfinex","ETHUSD",1748870188388,0.01,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748870188597,0.816,2496.7,2496.3,5.71]
["bitfinex","ETHUSD",1748870188951,0.826,2496.9,2496.6,4.00531719]
["bitfinex","ETHUSD",1748870189151,0.826,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1748870189383,0.826,2496.9,2496.8,4.55512656]
["bitfinex","ETHUSD",1748870189581,0.826,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1748870189887,0.01,2496.9,2496.8,4.55512656]
["bitfinex","ETHUSD",1748870190049,0.01,2496.9,2496.8,6.34100894]
["bitfinex","ETHUSD",1748870191092,0.01,2496.9,2496.8,11.1440193]
["bitfinex","ETHUSD",1748870191292,0.01,2496.9,2496.8,11.10397228]
["bitfinex","ETHUSD",1748870192288,0.01,2496.9,2496.8,19.10397228]
["bitfinex","ETHUSD",1748870192948,0.01,2496.9,2496.8,19.89757228]
["bitfinex","ETHUSD",1748870193147,0.01,2496.9,2496.8,24.70058264]
["bitfinex","ETHUSD",1748870193398,0.7666,2497.7,2497.6,4.553733]
["bitfinex","ETHUSD",1748870193555,0.7766,2497.9,2497.8,4.5535231]
["bitfinex","ETHUSD",1748870194502,0.8274,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748870194976,0.8274,2498.2,2498.0,13.60913817]
["bitfinex","ETHUSD",1748870195178,0.8274,2498.2,2497.9,4.00330489]
["bitfinex","ETHUSD",1748870195380,0.8274,2498.2,2498.1,9.77900255]
["bitfinex","ETHUSD",1748870195582,0.8274,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1748870195780,0.8274,2498.2,2497.9,1.064]
["bitfinex","ETHUSD",1748870198155,0.8274,2498.2,2497.6,1.064]
["bitfinex","ETHUSD",1748870198350,0.7628,2498.0,2497.6,1.064]
["bitfinex","ETHUSD",1748870198604,0.7628,2498.0,2497.3,10.29300255]
["bitfinex","ETHUSD",1748870200218,0.7591,2497.8,2497.3,1.064]
["bitfinex","ETHUSD",1748870200354,1.23535439,2497.7,2497.3,1.064]
["bitfinex","ETHUSD",1748870200555,0.7591,2497.6,2497.3,1.064]
["bitfinex","ETHUSD",1748870201494,0.7787,2498.5,2497.6,4.00376291]
["bitfinex","ETHUSD",1748870201660,0.7787,2498.5,2498.0,9.22900255]
["bitfinex","ETHUSD",1748870202462,0.7787,2498.5,2498.3,9.22900255]
["bitfinex","ETHUSD",1748870204093,0.7787,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1748870204390,0.7787,2498.5,2498.3,9.22900255]
["bitfinex","ETHUSD",1748870205094,0.7787,2498.5,2498.4,4.55256163]
["bitfinex","ETHUSD",1748870205259,0.7652,2498.8,2498.4,4.55256163]
["bitfinex","ETHUSD",1748870205460,0.7652,2498.8,2498.7,9.22900255]
["bitfinex","ETHUSD",1748870207323,0.7652,2498.8,2498.6,0.55]
["bitfinex","ETHUSD",1748870207604,0.7652,2498.8,2498.5,0.55]
["bitfinex","ETHUSD",1748870207990,0.7652,2498.8,2498.5,4.55236182]
["bitfinex","ETHUSD",1748870208165,0.7652,2498.8,2498.5,0.55]
["bitfinex","ETHUSD",1748870208781,0.7652,2498.8,2498.5,4.55233076]
["bitfinex","ETHUSD",1748870209007,0.7652,2498.8,2498.1,4.00304231]
["bitfinex","ETHUSD",1748870209207,0.7652,2498.8,2498.1,4.00295988]
["bitfinex","ETHUSD",1748870209416,0.7652,2498.8,2498.2,1.614]
["bitfinex","ETHUSD",1748870209712,0.7652,2498.8,2498.3,1.064]
["bitfinex","ETHUSD",1748870210411,4.00230779,2498.6,2497.7,5.06767446]
["bitfinex","ETHUSD",1748870210623,1.15583078,2498.5,2497.7,5.06767446]
["bitfinex","ETHUSD",1748870210914,1.15583078,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1748870211965,1.15583078,2498.5,2497.8,4.55348573]
["bitfinex","ETHUSD",1748870212825,0.7902,2498.4,2497.8,1.614]
["bitfinex","ETHUSD",1748870212974,0.7902,2498.4,2497.8,5.61750609]
["bitfinex","ETHUSD",1748870213619,1.30946792,2498.4,2497.8,5.61750609]
["bitfinex","ETHUSD",1748870214109,1.30946792,2498.4,2497.8,1.614]
["bitfinex","ETHUSD",1748870215938,0.8324,2498.1,2496.5,0.7796]
["bitfinex","ETHUSD",1748870216090,9.22900255,2498.2,2496.6,1.064]
["bitfinex","ETHUSD",1748870216091,0.8324,2497.5,2496.6,1.064]
["bitfinex","ETHUSD",1748870216293,0.8222,2497.3,2496.6,1.25921516]
["bitfinex","ETHUSD",1748870216506,0.8222,2497.3,2496.7,4.00517877]
["bitfinex","ETHUSD",1748870216691,0.8222,2497.3,2496.8,4.00504005]
["bitfinex","ETHUSD",1748870216893,0.8222,2497.3,2496.9,4.55496162]
["bitfinex","ETHUSD",1748870217093,0.8222,2497.3,2496.9,4.00496162]
["bitfinex","ETHUSD",1748870217494,0.8222,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1748870217835,0.8222,2497.3,2497.0,4.5547771]
["bitfinex","ETHUSD",1748870218208,0.8222,2497.3,2497.1,4.00464514]
["bitfinex","ETHUSD",1748870218407,8.0,2498.2,2497.3,4.00422986]
["bitfinex","ETHUSD",1748870218408,0.7854,2497.6,2497.3,4.00422986]
["bitfinex","ETHUSD",1748870218738,0.7854,2497.6,2497.3,5.06822986]
["bitfinex","ETHUSD",1748870219332,0.8047,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1748870220143,1.20458312,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1748870220353,1.20458312,2498.2,2497.6,4.00382766]
["bitfinex","ETHUSD",1748870220510,0.8047,2498.2,2497.7,4.00361524]
["bitfinex","ETHUSD",1748870220705,0.8047,2498.2,2497.6,0.55]
["bitfinex","ETHUSD",1748870221111,0.8047,2498.2,2497.6,1.614]
["bitfinex","ETHUSD",1748870221855,0.8047,2498.2,2497.4,5.0680694]
["bitfinex","ETHUSD",1748870222020,0.8047,2498.2,2497.5,4.00399875]
["bitfinex","ETHUSD",1748870222225,1.85999705,2498.2,2497.5,4.00399875]
["bitfinex","ETHUSD",1748870222446,1.85999705,2498.2,2497.4,5.06812371]
["bitfinex","ETHUSD",1748870222447,0.8047,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1748870222602,0.8047,2498.2,2497.8,4.55347456]
["bitfinex","ETHUSD",1748870223044,0.8047,2498.2,2497.8,4.55345453]
["bitfinex","ETHUSD",1748870223251,0.8047,2498.2,2497.8,4.00345018]
["bitfinex","ETHUSD",1748870223547,0.8047,2498.2,2497.5,12.55393239]
["bitfinex","ETHUSD",1748870223705,0.8047,2498.2,2497.6,4.55373997]
["bitfinex","ETHUSD",1748870223903,0.8047,2498.2,2497.7,4.00367339]
["bitfinex","ETHUSD",1748870224134,0.8047,2498.2,2496.4,4.00569678]
["bitfinex","ETHUSD",1748870224343,0.7784,2498.1,2497.5,12.00388239]
["bitfinex","ETHUSD",1748870224557,0.7784,2498.1,2497.6,4.00377192]
["bitfinex","ETHUSD",1748870224976,0.7784,2498.1,2497.5,12.00391917]
["bitfinex","ETHUSD",1748870225243,0.778,2497.9,2497.1,4.00457974]
["bitfinex","ETHUSD",1748870225432,0.47812679,2497.8,2497.2,4.00444805]
["bitfinex","ETHUSD",1748870225636,0.395252,2497.8,2497.2,4.00444805]
["bitfinex","ETHUSD",1748870225961,0.778,2497.9,2497.2,4.00444805]
["bitfinex","ETHUSD",1748870226174,0.778,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1748870226308,0.778,2497.9,2497.4,4.55409249]
["bitfinex","ETHUSD",1748870226510,0.778,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1748870226743,0.778,2497.9,2497.7,4.55360525]
["bitfinex","ETHUSD",1748870227315,0.778,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1748870227528,0.778,2497.9,2497.7,4.00367983]
["bitfinex","ETHUSD",1748870228436,0.778,2497.9,2497.8,0.55]
["bitfinex","ETHUSD",1748870228828,0.778,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1748870232833,0.778,2497.9,2497.7,4.55366741]
["bitfinex","ETHUSD",1748870233049,0.8195,2498.3,2497.8,4.0035231]
["bitfinex","ETHUSD",1748870233368,0.8195,2498.3,2497.8,8.55]
["bitfinex","ETHUSD",1748870233528,4.00165142,2499.0,2498.2,0.55]
["bitfinex","ETHUSD",1748870233529,0.7877,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1748870233731,0.7877,2498.5,2498.2,4.5528104]
["bitfinex","ETHUSD",1748870234446,0.7877,2498.5,2498.3,4.00259894]
["bitfinex","ETHUSD",1748870234668,0.7877,2498.8,2498.6,0.55]
["bitfinex","ETHUSD",1748870235162,0.7877,2498.8,2498.5,0.55]
["bitfinex","ETHUSD",1748870238631,0.7877,2498.8,2498.3,4.55261308]
["bitfinex","ETHUSD",1748870238877,4.78972045,2498.8,2498.2,1.08]
["bitfinex","ETHUSD",1748870239183,0.40125244,2498.7,2498.2,5.08287258]
["bitfinex","ETHUSD",1748870239468,0.7877,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1748870239672,0.7877,2498.8,2498.2,5.08287258]
["bitfinex","ETHUSD",1748870239965,0.7877,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1748870241366,4.78970321,2498.8,2498.2,1.08]
["bitfinex","ETHUSD",1748870241551,4.80770552,2498.7,2498.2,1.08]
["bitfinex","ETHUSD",1748870241859,0.8176,2498.3,2497.8,1.08]
["bitfinex","ETHUSD",1748870243040,0.8176,2498.3,2497.8,5.08350269]
["bitfinex","ETHUSD",1748870243227,0.8176,2498.3,2497.8,1.08]
["bitfinex","ETHUSD",1748870244233,0.8176,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748870244459,0.8176,2498.3,2498.1,0.55]
["bitfinex","ETHUSD",1748870245772,0.8176,2498.3,2497.7,4.00358693]
["bitfinex","ETHUSD",1748870246071,0.8176,2498.3,2497.6,12.00383815]
["bitfinex","ETHUSD",1748870246072,4.82036891,2498.3,2497.6,12.00383815]
["bitfinex","ETHUSD",1748870246271,4.00289218,2498.2,2497.7,1.08]
["bitfinex","ETHUSD",1748870246453,0.7904,2498.1,2497.7,1.08]
["bitfinex","ETHUSD",1748870246660,0.7904,2498.1,2497.8,0.55]
["bitfinex","ETHUSD",1748870247568,0.7904,2498.1,2497.4,4.00409588]
["bitfinex","ETHUSD",1748870247569,0.756,2497.8,2497.1,1.8874]
["bitfinex","ETHUSD",1748870247878,4.00376096,2497.7,2497.1,1.08]
["bitfinex","ETHUSD",1748870248190,4.00378163,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1748870248486,0.7901,2497.6,2497.1,1.08]
["bitfinex","ETHUSD",1748870248644,0.7901,2497.6,2496.4,9.22900255]
["bitfinex","ETHUSD",1748870248645,0.7901,2497.2,2496.4,13.23465777]
["bitfinex","ETHUSD",1748870248843,0.7901,2497.2,2496.7,1.08]
["bitfinex","ETHUSD",1748870249176,9.22900255,2497.7,2496.9,4.00489833]
["bitfinex","ETHUSD",1748870249177,4.00393716,2497.6,2496.9,4.00489833]
["bitfinex","ETHUSD",1748870249375,4.00434638,2497.3,2496.9,1.43539534]
["bitfinex","ETHUSD",1748870249562,4.00434638,2497.3,2496.7,1.08]
["bitfinex","ETHUSD",1748870250084,4.00434638,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1748870250582,4.83185386,2497.4,2496.8,0.55]
["bitfinex","ETHUSD",1748870250961,0.8276,2497.4,2496.8,4.55509588]
["bitfinex","ETHUSD",1748870251279,4.83177375,2497.4,2496.8,0.55]
["bitfinex","ETHUSD",1748870251459,4.83177375,2497.4,2496.8,4.55510831]
["bitfinex","ETHUSD",1748870251661,0.8276,2497.4,2496.8,5.51913796]
["bitfinex","ETHUSD",1748870251870,4.00372339,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1748870252069,4.77816906,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1748870252481,0.7744,2497.7,2497.1,4.55461914]
["bitfinex","ETHUSD",1748870252689,0.7744,2497.7,2497.2,4.00440785]
["bitfinex","ETHUSD",1748870252850,4.77809652,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1748870253482,1.69189123,2497.7,2497.1,4.55454089]
["bitfinex","ETHUSD",1748870253690,0.7744,2497.7,2497.1,4.55463188]
["bitfinex","ETHUSD",1748870253892,0.7744,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1748870254091,0.7744,2497.7,2497.3,4.55430649]
["bitfinex","ETHUSD",1748870254488,0.7744,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1748870256484,0.7744,2497.7,2497.3,4.55431419]
["bitfinex","ETHUSD",1748870257000,4.00306844,2498.1,2497.3,4.55431419]
["bitfinex","ETHUSD",1748870257310,6.503323,2498.0,2497.2,0.55]
["bitfinex","ETHUSD",1748870257456,2.50000261,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1748870257976,6.50321155,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1748870258177,2.50000261,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1748870258379,0.65031222,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748870259390,2.50000261,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1748870260082,10.00550255,2497.9,2497.1,0.55]
["bitfinex","ETHUSD",1748870260398,0.7836,2497.6,2497.1,12.00463501]
["bitfinex","ETHUSD",1748870260733,0.7836,2497.6,2497.1,8.0]
["bitfinex","ETHUSD",1748870260916,0.7836,2497.6,2497.2,4.00442257]
["bitfinex","ETHUSD",1748870261103,0.7836,2497.6,2497.3,4.00427197]
["bitfinex","ETHUSD",1748870261418,1.72350261,2498.0,2497.3,5.60516786]
["bitfinex","ETHUSD",1748870261620,0.7846,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748870262940,0.7846,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1748870263087,0.7846,2497.9,2497.3,4.678]
["bitfinex","ETHUSD",1748870263292,0.8067,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1748870263489,0.8067,2498.1,2497.8,4.00339842]
["bitfinex","ETHUSD",1748870264204,0.8067,2498.1,2497.7,4.55358573]
["bitfinex","ETHUSD",1748870264418,0.8067,2498.1,2497.8,4.0034217]
["bitfinex","ETHUSD",1748870264904,0.8067,2498.1,2497.8,4.00344848]
["bitfinex","ETHUSD",1748870265089,0.8067,2498.1,2497.9,4.5533176]
["bitfinex","ETHUSD",1748870265345,0.7864,2498.6,2497.9,4.5533176]
["bitfinex","ETHUSD",1748870265501,0.49124,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1748870265700,0.8938625,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1748870267329,0.8938625,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1748870267634,0.7864,2498.4,2497.8,4.55352094]
["bitfinex","ETHUSD",1748870268831,0.7864,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1748870269006,1.35465289,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1748870269422,0.7864,2498.4,2497.8,4.55347225]
["bitfinex","ETHUSD",1748870270034,0.7864,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1748870270211,0.7864,2498.4,2497.8,4.55352026]
["bitfinex","ETHUSD",1748870270412,0.7864,2498.4,2497.9,4.00328202]
["bitfinex","ETHUSD",1748870270611,0.7864,2498.4,2497.8,4.55344163]
["bitfinex","ETHUSD",1748870271131,0.7864,2498.4,2497.8,4.55351601]
["bitfinex","ETHUSD",1748870271336,0.7864,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1748870272034,0.7864,2498.4,2497.8,4.55350375]
["bitfinex","ETHUSD",1748870272726,0.7864,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1748870273099,0.7864,2498.4,2497.8,4.55345794]
["bitfinex","ETHUSD",1748870273913,0.7864,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1748870274217,0.7864,2498.4,2497.7,4.55366887]
["bitfinex","ETHUSD",1748870276431,1.30552869,2498.4,2497.7,4.55366887]
["bitfinex","ETHUSD",1748870276599,1.30552869,2498.4,2497.8,4.0033865]
["bitfinex","ETHUSD",1748870276794,0.7864,2498.4,2497.9,4.00327144]
["bitfinex","ETHUSD",1748870276994,0.7864,2498.4,2497.9,4.55322307]
["bitfinex","ETHUSD",1748870277238,0.7864,2498.4,2497.9,4.55321731]
["bitfinex","ETHUSD",1748870277541,0.7864,2498.4,2498.0,4.00320013]
["bitfinex","ETHUSD",1748870277843,0.7864,2498.4,2498.0,4.00315549]
["bitfinex","ETHUSD",1748870278158,0.7864,2498.4,2498.1,4.00303365]
["bitfinex","ETHUSD",1748870278356,0.7864,2498.4,2498.2,4.00277505]
["bitfinex","ETHUSD",1748870278633,0.8105,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1748870278840,0.01,2498.9,2498.2,5.2420283]
["bitfinex","ETHUSD",1748870279142,0.8021,2498.8,2498.2,0.0400283]
["bitfinex","ETHUSD",1748870279347,13.63468326,2498.9,2497.4,0.41195395]
["bitfinex","ETHUSD",1748870279348,0.8021,2498.5,2497.5,4.55388655]
["bitfinex","ETHUSD",1748870279642,0.8021,2498.3,2497.6,8.0]
["bitfinex","ETHUSD",1748870279809,4.80482575,2498.3,2497.4,9.8511]
["bitfinex","ETHUSD",1748870280008,0.8021,2498.2,2497.5,0.55]
["bitfinex","ETHUSD",1748870280214,1.19953183,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1748870280996,1.19953183,2498.2,2497.7,4.55359544]
["bitfinex","ETHUSD",1748870281395,1.19953183,2498.2,2497.7,4.5536802]
["bitfinex","ETHUSD",1748870281999,0.7815,2498.6,2498.1,4.00304231]
["bitfinex","ETHUSD",1748870282202,0.7815,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1748870282444,1.00401783,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1748870284159,5.00626115,2498.6,2497.9,4.55327832]
["bitfinex","ETHUSD",1748870284373,5.00632186,2498.6,2497.9,4.55327832]
["bitfinex","ETHUSD",1748870284861,1.00401783,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1748870285059,0.54005786,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1748870285376,0.7767,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1748870285576,0.7767,2498.4,2497.9,1.632]
["bitfinex","ETHUSD",1748870286125,4.7793907,2498.4,2497.6,5.08577929]
["bitfinex","ETHUSD",1748870286325,10.01560255,2498.2,2497.6,1.082]
["bitfinex","ETHUSD",1748870286521,0.7866,2498.0,2497.6,1.082]
["bitfinex","ETHUSD",1748870288065,4.78982848,2498.0,2497.6,1.082]
["bitfinex","ETHUSD",1748870288243,0.7866,2498.0,2497.6,1.082]
["bitfinex","ETHUSD",1748870288621,4.00344039,2497.9,2497.6,1.082]
["bitfinex","ETHUSD",1748870288823,0.87932607,2497.8,2497.6,1.082]
["bitfinex","ETHUSD",1748870289018,0.7866,2498.0,2497.6,1.082]
["bitfinex","ETHUSD",1748870289836,4.78992528,2498.0,2497.6,1.082]
["bitfinex","ETHUSD",1748870290570,4.78984232,2498.0,2497.6,1.082]
["bitfinex","ETHUSD",1748870290746,4.78984232,2498.0,2497.3,12.125]
["bitfinex","ETHUSD",1748870290747,4.78984232,2498.0,2497.5,0.55]
["bitfinex","ETHUSD",1748870290956,0.7866,2498.0,2497.5,0.55]
["bitfinex","ETHUSD",1748870291149,2.58877134,2498.0,2497.5,0.55]
["bitfinex","ETHUSD",1748870291538,0.754,2497.7,2497.1,5.36607603]
["bitfinex","ETHUSD",1748870291741,0.754,2497.7,2496.9,4.00482372]
["bitfinex","ETHUSD",1748870291742,4.00393939,2497.6,2497.0,1.082]
["bitfinex","ETHUSD",1748870292082,4.00393939,2497.6,2496.9,4.83200275]
["bitfinex","ETHUSD",1748870292083,4.82560504,2497.5,2496.9,5.08695899]
["bitfinex","ETHUSD",1748870292487,4.82560504,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1748870292797,0.8216,2497.5,2497.0,4.00480406]
["bitfinex","ETHUSD",1748870293283,0.8216,2497.5,2497.0,4.55474121]
["bitfinex","ETHUSD",1748870293686,0.8216,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1748870293846,4.82569538,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1748870294260,0.8216,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1748870294646,2.22703849,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1748870294886,6.23108716,2497.5,2496.9,0.55]
["bitfinex","ETHUSD",1748870295406,2.22703849,2497.5,2496.9,4.55487425]
["bitfinex","ETHUSD",1748870296390,0.8216,2497.5,2497.1,4.00452499]
["bitfinex","ETHUSD",1748870296591,0.8216,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1748870297008,0.8216,2497.5,2497.1,8.67757097]
["bitfinex","ETHUSD",1748870297573,0.7943,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1748870297775,0.7943,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1748870298294,0.7943,2497.9,2497.5,4.55393631]
["bitfinex","ETHUSD",1748870298495,0.7943,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1748870298806,0.7943,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748870299006,0.7943,2497.9,2497.4,4.55415554]
["bitfinex","ETHUSD",1748870299228,4.00353593,2497.8,2497.3,0.55]
["bitfinex","ETHUSD",1748870299518,4.00371076,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1748870300315,0.7737,2497.5,2496.8,0.7843]
["bitfinex","ETHUSD",1748870300514,0.7737,2497.5,2497.0,1.082]
["bitfinex","ETHUSD",1748870300700,0.7737,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1748870301016,4.77771409,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1748870301380,4.77771409,2497.5,2497.0,1.082]
["bitfinex","ETHUSD",1748870301381,0.8199,2497.1,2496.8,1.082]
["bitfinex","ETHUSD",1748870301876,1.21040832,2497.1,2496.7,8.648]
["bitfinex","ETHUSD",1748870302076,0.8199,2496.9,2496.2,5.208]
["bitfinex","ETHUSD",1748870302274,4.00554633,2496.6,2496.1,0.3492439]
["bitfinex","ETHUSD",1748870302478,0.8199,2496.8,2496.1,0.3492439]
["bitfinex","ETHUSD",1748870302479,13.23489841,2496.4,2496.1,0.3492439]
["bitfinex","ETHUSD",1748870302804,0.8066,2496.3,2496.1,0.3492439]
["bitfinex","ETHUSD",1748870303002,4.00608925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870303619,5.85040158,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870303817,6.65700158,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870304923,4.81268925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870305791,0.8066,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870307021,4.81268925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870308892,8.94468925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870309615,4.81268925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870309827,6.65700134,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870310024,4.81268925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870311048,14.0416918,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870312297,0.8066,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870312497,0.8217,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870312799,4.82747366,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870313218,0.8217,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870313419,1.34362576,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870313690,4.00592877,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748870314301,1.34362576,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870314302,4.00608925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870314935,4.00603548,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748870315136,1.34362576,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870315632,4.00608925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870316334,5.34946655,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870316700,4.39764149,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748870317098,4.80043584,2496.6,2496.1,0.01]
["bitfinex","ETHUSD",1748870318536,4.00545452,2496.6,2496.1,0.01]
["bitfinex","ETHUSD",1748870318835,4.00545014,2496.6,2496.1,0.01]
["bitfinex","ETHUSD",1748870319040,4.00562969,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748870319334,4.00585628,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870319533,0.87998798,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748870319839,4.88561848,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748870320134,0.87998798,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748870320436,4.00582294,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870321751,0.7843,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748870322437,4.79024716,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748870322940,0.7843,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748870323144,6.05188031,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748870324209,4.00580069,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870324540,5.0115543,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870325103,1.00575361,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870325400,4.00593768,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748870325609,5.01160521,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870326852,1.00575361,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870327035,2.04621054,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1748870327348,4.00578109,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870327648,4.00601976,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748870328610,4.00584765,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1748870329655,4.00608925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870329953,5.73019385,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870332527,4.0060004,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1748870332723,4.00570483,2496.5,2496.1,0.56]
["bitfinex","ETHUSD",1748870332953,4.00570483,2496.5,2496.1,4.681]
["bitfinex","ETHUSD",1748870333356,4.0057727,2496.4,2496.1,4.681]
["bitfinex","ETHUSD",1748870334953,4.00569372,2496.5,2496.1,4.131]
["bitfinex","ETHUSD",1748870336141,4.00582184,2496.4,2496.1,4.131]
["bitfinex","ETHUSD",1748870338759,4.00582184,2496.4,2496.1,5.21]
["bitfinex","ETHUSD",1748870339130,4.40412508,2496.6,2496.1,5.21]
["bitfinex","ETHUSD",1748870339457,4.00553851,2496.6,2496.1,5.21]
["bitfinex","ETHUSD",1748870340025,4.00565245,2496.5,2496.1,5.21]
["bitfinex","ETHUSD",1748870340421,4.00572859,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1748870340983,4.00578455,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1748870341546,4.00591748,2496.4,2496.1,5.21]
["bitfinex","ETHUSD",1748870342560,4.00576435,2496.5,2496.1,5.21]
["bitfinex","ETHUSD",1748870342807,4.00574979,2496.5,2496.1,5.21]
["bitfinex","ETHUSD",1748870343110,4.0058444,2496.4,2496.1,5.21]
["bitfinex","ETHUSD",1748870343662,4.00560785,2496.5,2496.1,5.21]
["bitfinex","ETHUSD",1748870344004,4.0057155,2496.5,2496.1,5.21]
["bitfinex","ETHUSD",1748870344369,4.00578746,2496.4,2496.1,5.21]
["bitfinex","ETHUSD",1748870347309,4.81464044,2496.5,2496.1,1.094]
["bitfinex","ETHUSD",1748870347506,4.00608925,2496.2,2496.1,1.094]
["bitfinex","ETHUSD",1748870347671,4.00608925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870352397,4.80898925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870358820,8.82072969,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870361842,9.57152969,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870362046,10.92927576,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1748870366063,4.81464044,2495.4,2495.2,1.074]
["bitfinex","ETHUSD",1748870366201,8.82209403,2495.4,2495.2,1.074]
["bitfinex","ETHUSD",1748870367040,4.81464044,2495.4,2495.2,1.074]
["bitfinex","ETHUSD",1748870367242,8.82210898,2495.4,2495.1,0.8008]
["bitfinex","ETHUSD",1748870367539,4.00755683,2495.3,2495.1,0.8008]
["bitfinex","ETHUSD",1748870368448,4.00768079,2495.3,2495.1,0.8008]
["bitfinex","ETHUSD",1748870368744,8.82209321,2495.4,2495.1,0.8008]
["bitfinex","ETHUSD",1748870369243,4.00745277,2495.4,2495.1,0.8008]
["bitfinex","ETHUSD",1748870369937,4.00729807,2495.5,2495.1,0.8008]
["bitfinex","ETHUSD",1748870371345,4.00740369,2495.4,2495.1,0.8008]
["bitfinex","ETHUSD",1748870371907,4.00755426,2495.3,2495.1,0.8008]
["bitfinex","ETHUSD",1748870372509,8.82211108,2495.4,2495.1,0.8008]
["bitfinex","ETHUSD",1748870372944,4.00763236,2495.3,2495.1,0.8008]
["bitfinex","ETHUSD",1748870373241,8.82233521,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748870373602,9.63053521,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748870373814,13.73953521,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748870374005,20.96017565,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748870374285,16.40516456,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748870375009,21.219805,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748870376712,16.40516456,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748870377011,21.219805,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1748870377223,4.00930157,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870377422,8.82394201,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870380948,9.58984201,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870381313,14.04031681,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870382652,18.15331681,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870382954,16.256566,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870386355,16.46554845,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870388762,4.00930157,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870394192,4.00922226,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748870394381,4.00930157,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870394894,4.00920861,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748870395079,4.00930157,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870397561,13.27441681,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870397762,15.81597323,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870398114,15.00277323,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870399295,13.27441681,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870399884,4.00930157,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870403212,8.83296263,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870405099,4.82366106,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870405403,4.00898373,2494.4,2494.2,0.7953]
["bitfinex","ETHUSD",1748870405755,8.83257239,2494.5,2494.2,0.7953]
["bitfinex","ETHUSD",1748870405995,4.82366106,2494.5,2494.2,0.7953]
["bitfinex","ETHUSD",1748870406204,4.00883256,2494.5,2494.2,0.7953]
["bitfinex","ETHUSD",1748870406584,8.83226481,2494.7,2494.2,0.7953]
["bitfinex","ETHUSD",1748870406784,4.04453417,2494.8,2494.4,0.7558]
["bitfinex","ETHUSD",1748870406961,4.04453417,2494.8,2494.6,0.7796]
["bitfinex","ETHUSD",1748870407687,4.04453417,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748870407888,4.4133061,2495.3,2494.7,4.82129801]
["bitfinex","ETHUSD",1748870408090,4.82366106,2495.1,2494.7,4.82129801]
["bitfinex","ETHUSD",1748870408404,4.82366106,2495.1,2494.7,4.82126996]
["bitfinex","ETHUSD",1748870408692,5.22929228,2495.3,2494.7,0.8128]
["bitfinex","ETHUSD",1748870408885,8.83161362,2495.1,2494.7,0.8128]
["bitfinex","ETHUSD",1748870409083,4.82366106,2495.1,2494.7,4.9258]
["bitfinex","ETHUSD",1748870409282,4.82366106,2494.9,2494.7,4.9258]
["bitfinex","ETHUSD",1748870409673,8.83152503,2495.1,2494.7,4.9258]
["bitfinex","ETHUSD",1748870410980,4.82366106,2495.1,2494.7,4.9258]
["bitfinex","ETHUSD",1748870411265,8.83163512,2495.1,2494.7,4.9258]
["bitfinex","ETHUSD",1748870412102,9.23684282,2495.3,2494.9,0.7741]
["bitfinex","ETHUSD",1748870412604,4.82366106,2495.3,2494.9,0.7741]
["bitfinex","ETHUSD",1748870412779,8.83123666,2495.3,2494.9,0.7741]
["bitfinex","ETHUSD",1748870412980,4.0077037,2495.2,2494.9,0.7741]
["bitfinex","ETHUSD",1748870413290,8.83158479,2495.1,2494.9,0.7741]
["bitfinex","ETHUSD",1748870413685,4.82366106,2495.1,2494.9,0.7741]
["bitfinex","ETHUSD",1748870415103,4.82366106,2495.3,2494.9,0.7741]
["bitfinex","ETHUSD",1748870415787,4.00743584,2495.4,2494.9,0.7741]
["bitfinex","ETHUSD",1748870415965,4.82366106,2495.3,2494.9,2.06448298]
["bitfinex","ETHUSD",1748870417004,8.83121001,2495.3,2494.9,2.06448298]
["bitfinex","ETHUSD",1748870417568,4.82366106,2495.3,2494.9,2.06448298]
["bitfinex","ETHUSD",1748870418095,8.83119759,2495.3,2494.9,2.06448298]
["bitfinex","ETHUSD",1748870418399,8.11689301,2495.7,2494.9,2.06448298]
["bitfinex","ETHUSD",1748870418400,4.82366106,2495.1,2494.9,2.06448298]
["bitfinex","ETHUSD",1748870419107,0.7762,2496.0,2495.3,0.55]
["bitfinex","ETHUSD",1748870419278,4.82366106,2495.7,2495.3,0.7985]
["bitfinex","ETHUSD",1748870419895,4.00674397,2495.8,2495.3,0.7985]
["bitfinex","ETHUSD",1748870420101,4.82366106,2495.7,2495.3,0.7985]
["bitfinex","ETHUSD",1748870420408,4.00705898,2495.6,2495.3,0.7985]
["bitfinex","ETHUSD",1748870420611,4.00737356,2495.4,2495.3,4.9115]
["bitfinex","ETHUSD",1748870420967,8.83094687,2495.5,2495.3,4.9115]
["bitfinex","ETHUSD",1748870422705,4.82366106,2495.5,2495.3,4.9115]
["bitfinex","ETHUSD",1748870422874,8.83095776,2495.5,2495.3,4.9115]
["bitfinex","ETHUSD",1748870423267,8.83095776,2495.5,2495.3,0.7985]
["bitfinex","ETHUSD",1748870423473,4.00737356,2495.4,2495.3,0.7985]
["bitfinex","ETHUSD",1748870423979,8.83096348,2495.5,2495.3,0.7985]
["bitfinex","ETHUSD",1748870424597,4.82366106,2495.5,2495.3,0.7985]
["bitfinex","ETHUSD",1748870424976,8.83089522,2495.5,2495.3,0.7985]
["bitfinex","ETHUSD",1748870425392,4.82366106,2495.5,2495.3,0.7985]
["bitfinex","ETHUSD",1748870427176,8.83089008,2495.5,2495.3,0.7985]
["bitfinex","ETHUSD",1748870428417,4.00737356,2495.4,2495.3,0.7985]
["bitfinex","ETHUSD",1748870428920,4.82366106,2495.5,2495.3,0.7985]
["bitfinex","ETHUSD",1748870430119,4.82366106,2495.7,2495.3,0.7985]
["bitfinex","ETHUSD",1748870430292,8.83056509,2495.7,2495.3,0.7985]
["bitfinex","ETHUSD",1748870430723,8.83057275,2495.7,2495.3,0.7985]
["bitfinex","ETHUSD",1748870430902,4.82366106,2495.7,2495.3,0.7985]
["bitfinex","ETHUSD",1748870431520,8.83056209,2495.7,2495.3,0.7985]
["bitfinex","ETHUSD",1748870432982,4.82366106,2495.7,2495.3,0.7985]
["bitfinex","ETHUSD",1748870433184,8.83055482,2495.7,2495.3,0.7985]
["bitfinex","ETHUSD",1748870433379,4.82366106,2495.9,2495.4,0.59007261]
["bitfinex","ETHUSD",1748870433582,4.00653662,2496.0,2495.6,0.8312]
["bitfinex","ETHUSD",1748870433821,8.83029244,2495.9,2495.6,0.8312]
["bitfinex","ETHUSD",1748870434182,4.00673965,2495.8,2495.6,0.8312]
["bitfinex","ETHUSD",1748870434379,4.82366106,2495.7,2495.6,0.8312]
["bitfinex","ETHUSD",1748870435089,4.00663312,2495.9,2495.6,0.8312]
["bitfinex","ETHUSD",1748870435090,4.82366106,2495.9,2495.6,0.8312]
["bitfinex","ETHUSD",1748870435315,8.83023908,2495.9,2495.6,0.8312]
["bitfinex","ETHUSD",1748870435522,4.82366106,2495.9,2495.6,0.8312]
["bitfinex","ETHUSD",1748870435744,4.82366106,2496.1,2495.6,0.8312]
["bitfinex","ETHUSD",1748870435901,0.7539,2496.4,2495.7,0.55]
["bitfinex","ETHUSD",1748870436230,4.82366106,2496.2,2495.8,4.9352]
["bitfinex","ETHUSD",1748870436437,4.00632123,2496.1,2495.8,6.0082]
["bitfinex","ETHUSD",1748870436637,8.82982478,2496.2,2495.8,6.0082]
["bitfinex","ETHUSD",1748870438725,8.83013984,2496.0,2495.8,0.8312]
["bitfinex","ETHUSD",1748870438933,8.83013984,2496.0,2495.8,6.0042]
["bitfinex","ETHUSD",1748870439641,4.82366106,2496.0,2495.8,6.0042]
["bitfinex","ETHUSD",1748870440544,4.82366106,2496.0,2495.8,0.8312]
["bitfinex","ETHUSD",1748870442459,4.0065755,2495.9,2495.7,1.069]
["bitfinex","ETHUSD",1748870442626,4.82366106,2495.8,2495.7,1.069]
["bitfinex","ETHUSD",1748870442821,4.82366106,2495.8,2495.2,0.7594]
["bitfinex","ETHUSD",1748870443021,4.82366106,2495.6,2495.3,4.00752884]
["bitfinex","ETHUSD",1748870443460,4.82366106,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1748870445336,4.82366106,2495.6,2495.4,4.104]
["bitfinex","ETHUSD",1748870445722,8.83072577,2495.6,2495.3,4.104]
["bitfinex","ETHUSD",1748870445928,4.00735273,2495.5,2495.3,4.104]
["bitfinex","ETHUSD",1748870446159,4.82366106,2495.4,2495.3,4.104]
["bitfinex","ETHUSD",1748870447142,8.83103462,2495.4,2495.2,1.8284]
["bitfinex","ETHUSD",1748870447334,4.82366106,2495.4,2495.0,6.5447]
["bitfinex","ETHUSD",1748870447771,8.83105445,2495.4,2495.0,6.5447]
["bitfinex","ETHUSD",1748870448375,4.82366106,2495.4,2495.0,6.5447]
["bitfinex","ETHUSD",1748870448769,4.82366106,2495.4,2495.0,10.59275545]
["bitfinex","ETHUSD",1748870449076,4.82366106,2495.4,2495.0,10.55267985]
["bitfinex","ETHUSD",1748870449280,4.82366106,2495.4,2495.0,6.5447]
["bitfinex","ETHUSD",1748870449576,4.82366106,2495.4,2495.0,10.55270899]
["bitfinex","ETHUSD",1748870449777,8.83056168,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1748870450080,4.81630012,2495.9,2495.1,0.788]
["bitfinex","ETHUSD",1748870450081,8.83099117,2495.5,2495.1,0.788]
["bitfinex","ETHUSD",1748870450391,8.83099117,2495.5,2495.1,5.961]
["bitfinex","ETHUSD",1748870450570,4.00741265,2495.4,2495.1,1.857]
["bitfinex","ETHUSD",1748870450907,4.00746227,2495.4,2495.1,5.961]
["bitfinex","ETHUSD",1748870451196,4.82366106,2495.3,2495.1,5.961]
["bitfinex","ETHUSD",1748870451346,8.83127169,2495.3,2494.9,1.3424]
["bitfinex","ETHUSD",1748870451545,8.83127169,2495.3,2495.1,5.173]
["bitfinex","ETHUSD",1748870452144,4.00769477,2495.2,2495.1,1.069]
["bitfinex","ETHUSD",1748870452512,4.00795604,2495.1,2494.9,0.7924]
["bitfinex","ETHUSD",1748870452802,13.65537612,2495.0,2494.3,0.8329]
["bitfinex","ETHUSD",1748870452962,4.82366106,2494.5,2494.4,4.104]
["bitfinex","ETHUSD",1748870453893,8.83248046,2494.5,2494.4,4.104]
["bitfinex","ETHUSD",1748870454593,8.83255672,2494.5,2494.3,4.104]
["bitfinex","ETHUSD",1748870455082,4.82366106,2494.5,2494.2,8.659]
["bitfinex","ETHUSD",1748870455244,8.83256822,2494.5,2494.2,12.763]
["bitfinex","ETHUSD",1748870455993,4.82366106,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748870456194,4.82366106,2494.8,2494.4,0.7654]
["bitfinex","ETHUSD",1748870456195,8.83207222,2494.8,2494.4,0.7654]
["bitfinex","ETHUSD",1748870457990,8.83207222,2494.8,2494.5,4.105]
["bitfinex","ETHUSD",1748870458193,8.83202369,2494.8,2494.5,4.105]
["bitfinex","ETHUSD",1748870458795,8.83202369,2494.8,2494.4,0.7654]
["bitfinex","ETHUSD",1748870458796,4.00861163,2494.7,2494.4,0.7654]
["bitfinex","ETHUSD",1748870459005,4.82366106,2494.6,2494.5,4.105]
["bitfinex","ETHUSD",1748870459859,8.8320697,2494.8,2494.5,4.105]
["bitfinex","ETHUSD",1748870460058,4.82366106,2494.8,2494.5,4.105]
["bitfinex","ETHUSD",1748870460261,8.83201613,2494.8,2494.5,4.105]
["bitfinex","ETHUSD",1748870460570,4.82366106,2494.8,2494.5,4.105]
["bitfinex","ETHUSD",1748870460769,5.61416106,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748870460987,4.00737412,2495.4,2495.0,5.174]
["bitfinex","ETHUSD",1748870461203,4.00755447,2495.3,2495.0,5.174]
["bitfinex","ETHUSD",1748870461406,8.83138485,2495.2,2495.0,5.174]
["bitfinex","ETHUSD",1748870461592,4.82366106,2495.2,2495.1,4.105]
["bitfinex","ETHUSD",1748870462201,4.00754569,2495.3,2495.1,4.105]
["bitfinex","ETHUSD",1748870462916,4.00769477,2495.2,2495.1,4.105]
["bitfinex","ETHUSD",1748870463213,4.00769477,2495.2,2494.5,0.7505]
["bitfinex","ETHUSD",1748870463214,6.88853995,2495.2,2494.5,0.7505]
["bitfinex","ETHUSD",1748870463415,4.82366106,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748870463794,8.83183862,2494.9,2494.6,12.105]
["bitfinex","ETHUSD",1748870463997,8.83183862,2494.9,2494.6,4.105]
["bitfinex","ETHUSD",1748870464311,4.82366106,2494.7,2494.6,4.107]
["bitfinex","ETHUSD",1748870464908,8.83219061,2494.7,2494.5,5.178]
["bitfinex","ETHUSD",1748870465214,4.00852955,2494.7,2494.3,0.7574]
["bitfinex","ETHUSD",1748870465389,4.00862414,2494.7,2494.5,4.108]
["bitfinex","ETHUSD",1748870465879,4.80455101,2494.8,2494.5,4.108]
["bitfinex","ETHUSD",1748870466282,4.00813041,2495.0,2494.5,4.108]
["bitfinex","ETHUSD",1748870466502,14.06101804,2495.1,2494.5,4.108]
["bitfinex","ETHUSD",1748870466783,4.00816973,2495.0,2494.5,4.108]
["bitfinex","ETHUSD",1748870466983,4.00824367,2494.9,2494.5,4.108]
["bitfinex","ETHUSD",1748870467719,11.50012199,2495.1,2494.5,4.108]
["bitfinex","ETHUSD",1748870467919,4.0083051,2494.9,2494.5,4.108]
["bitfinex","ETHUSD",1748870468725,4.00842674,2494.8,2494.5,4.108]
["bitfinex","ETHUSD",1748870469205,15.50798649,2495.1,2494.5,5.176]
["bitfinex","ETHUSD",1748870469407,4.00850318,2494.7,2494.5,5.176]
["bitfinex","ETHUSD",1748870470225,4.00840249,2494.8,2494.5,5.176]
["bitfinex","ETHUSD",1748870470722,11.50012199,2495.1,2494.5,5.176]
["bitfinex","ETHUSD",1748870470899,15.50803598,2495.1,2494.5,9.18468611]
["bitfinex","ETHUSD",1748870471299,4.00801636,2495.0,2494.5,5.176]
["bitfinex","ETHUSD",1748870471499,4.00817825,2494.9,2494.5,5.176]
["bitfinex","ETHUSD",1748870471727,14.06104265,2495.1,2494.5,10.57989576]
["bitfinex","ETHUSD",1748870471896,4.00801935,2495.0,2494.6,0.8192]
["bitfinex","ETHUSD",1748870472610,13.26492776,2495.1,2494.6,0.8192]
["bitfinex","ETHUSD",1748870473012,4.00851462,2494.7,2494.5,5.176]
["bitfinex","ETHUSD",1748870473322,4.00851462,2494.7,2494.5,1.07]
["bitfinex","ETHUSD",1748870473323,1.32655115,2494.6,2494.5,1.07]
["bitfinex","ETHUSD",1748870473494,4.00851462,2494.7,2494.5,1.07]
["bitfinex","ETHUSD",1748870474425,13.26536543,2494.8,2494.5,1.07]
["bitfinex","ETHUSD",1748870474601,4.00856865,2494.7,2494.5,1.07]
["bitfinex","ETHUSD",1748870475031,4.00858852,2494.7,2494.5,1.07]
["bitfinex","ETHUSD",1748870475323,13.26542541,2494.8,2494.5,1.07]
["bitfinex","ETHUSD",1748870475923,13.26538345,2494.8,2494.5,1.07]
["bitfinex","ETHUSD",1748870476230,4.00849801,2494.7,2494.5,1.07]
["bitfinex","ETHUSD",1748870477227,14.67344413,2494.8,2494.5,1.07]
["bitfinex","ETHUSD",1748870477433,13.26542578,2494.8,2494.5,1.07]
["bitfinex","ETHUSD",1748870478391,4.00850197,2494.7,2494.5,1.07]
["bitfinex","ETHUSD",1748870478811,4.0086587,2494.6,2494.5,1.07]
["bitfinex","ETHUSD",1748870479894,4.00860756,2494.7,2494.5,1.07]
["bitfinex","ETHUSD",1748870480205,4.0086587,2494.6,2494.5,1.07]
["bitfinex","ETHUSD",1748870483128,4.00859571,2494.7,2494.5,1.07]
["bitfinex","ETHUSD",1748870485333,4.82129081,2494.6,2494.5,1.07]
["bitfinex","ETHUSD",1748870488120,8.82994951,2494.6,2494.5,1.07]
["bitfinex","ETHUSD",1748870488839,4.82129081,2494.6,2494.5,1.07]
["bitfinex","ETHUSD",1748870491563,4.82129081,2494.6,2494.3,4.8591]
["bitfinex","ETHUSD",1748870491978,8.8299541,2494.6,2494.3,4.8591]
["bitfinex","ETHUSD",1748870492378,4.82129081,2494.4,2494.2,1.07]
["bitfinex","ETHUSD",1748870492539,4.00914084,2494.3,2494.2,1.07]
["bitfinex","ETHUSD",1748870494979,8.83035573,2494.4,2494.2,1.07]
["bitfinex","ETHUSD",1748870495444,4.00914084,2494.3,2494.2,1.07]
["bitfinex","ETHUSD",1748870495649,4.00914084,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1748870495650,4.83570157,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1748870495947,4.83570157,2494.2,2493.2,12.764]
["bitfinex","ETHUSD",1748870495948,4.01034559,2493.6,2493.2,12.764]
["bitfinex","ETHUSD",1748870496149,4.82129081,2493.3,2493.2,12.764]
["bitfinex","ETHUSD",1748870496548,4.82129081,2493.5,2493.2,12.764]
["bitfinex","ETHUSD",1748870496750,4.82129081,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1748870496751,4.82129081,2493.3,2493.1,0.01]
["bitfinex","ETHUSD",1748870496946,4.01090967,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748870499450,0.7543,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748870499651,8.83204114,2493.3,2493.1,0.01]
["bitfinex","ETHUSD",1748870500199,4.01090967,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748870501104,5.25326565,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748870501592,6.05436565,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1748870501796,6.05436565,2493.2,2492.4,8.0]
["bitfinex","ETHUSD",1748870501797,0.8011,2493.0,2492.1,0.01]
["bitfinex","ETHUSD",1748870501993,4.82129081,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748870502296,4.01251905,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748870502501,8.83369251,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748870502707,4.82129081,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748870502911,4.01251905,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748870503393,13.28889075,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748870503895,4.01251905,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748870504391,9.27645387,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748870504690,4.01251905,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748870504892,13.28887404,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748870505096,4.0123279,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1748870505296,10.10145387,2492.7,2492.1,0.01]
["bitfinex","ETHUSD",1748870505496,4.01228921,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1748870505660,4.01235806,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748870506690,13.28871279,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1748870507092,4.01251905,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748870508217,4.01242139,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1748870508420,5.74264173,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748870510495,6.55794173,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1748870512099,0.7931,2491.6,2491.1,0.01]
["bitfinex","ETHUSD",1748870512299,4.01404007,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748870512503,9.27645387,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748870512812,13.2901895,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748870513188,14.69851075,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748870513383,4.01400654,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748870513822,1.40832895,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748870514028,4.01372133,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1748870514332,4.01396968,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748870514491,4.41634089,2491.6,2491.1,4.57427581]
["bitfinex","ETHUSD",1748870514691,4.41634089,2491.6,2491.1,0.56]
["bitfinex","ETHUSD",1748870514925,4.41634089,2491.6,2491.1,4.57426879]
["bitfinex","ETHUSD",1748870515129,4.41634089,2491.6,2491.1,0.56]
["bitfinex","ETHUSD",1748870515317,4.01394113,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748870515505,4.01396912,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748870515708,2.25988107,2491.6,2491.1,0.01]
["bitfinex","ETHUSD",1748870515909,4.01398258,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748870516226,4.01390502,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748870516393,4.01397376,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748870517132,14.35916135,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748870518029,14.35923936,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748870518216,4.01397718,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748870518940,14.35921766,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748870519311,4.01400562,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1748870519508,14.35923888,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1748870519909,6.67506096,2491.6,2491.1,0.56]
["bitfinex","ETHUSD",1748870519910,2.66151826,2491.6,2491.1,0.56]
["bitfinex","ETHUSD",1748870520144,4.01348963,2491.6,2491.1,4.5742226]
["bitfinex","ETHUSD",1748870520851,4.01342929,2491.7,2491.1,4.61436114]
["bitfinex","ETHUSD",1748870521130,4.01342929,2491.7,2491.2,4.84480956]
["bitfinex","ETHUSD",1748870521437,4.01350894,2491.6,2491.2,0.8307]
["bitfinex","ETHUSD",1748870521634,4.4140174,2491.7,2491.2,0.8307]
["bitfinex","ETHUSD",1748870522137,4.4140174,2491.7,2491.2,4.84481162]
["bitfinex","ETHUSD",1748870522299,4.4140174,2491.7,2491.2,0.8307]
["bitfinex","ETHUSD",1748870522500,4.01349161,2491.6,2491.2,0.8307]
["bitfinex","ETHUSD",1748870523043,4.01412973,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748870523202,13.2905836,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1748870523536,4.01477436,2490.8,2490.7,1.07]
["bitfinex","ETHUSD",1748870523698,10.07939614,2490.8,2490.2,0.7996]
["bitfinex","ETHUSD",1748870523904,9.27645387,2490.3,2490.2,0.7996]
["bitfinex","ETHUSD",1748870524148,9.27645387,2490.3,2489.8,4.01628998]
["bitfinex","ETHUSD",1748870524149,9.27645387,2490.3,2490.0,0.824065]
["bitfinex","ETHUSD",1748870524949,13.29211452,2490.3,2490.0,0.824065]
["bitfinex","ETHUSD",1748870525325,4.83884057,2490.2,2490.0,0.824065]
["bitfinex","ETHUSD",1748870525903,10.14157636,2490.2,2490.0,0.012365]
["bitfinex","ETHUSD",1748870526110,6.12583466,2490.2,2490.0,0.012365]
["bitfinex","ETHUSD",1748870526449,1.07,2491.2,2490.0,0.012365]
["bitfinex","ETHUSD",1748870526450,4.81782542,2490.8,2490.0,0.012365]
["bitfinex","ETHUSD",1748870526756,4.83884057,2490.6,2490.2,0.777]
["bitfinex","ETHUSD",1748870526923,4.83884057,2490.4,2490.2,0.777]
["bitfinex","ETHUSD",1748870527121,4.83884057,2490.4,2490.2,4.79270509]
["bitfinex","ETHUSD",1748870527444,9.28816696,2490.5,2490.2,4.79266968]
["bitfinex","ETHUSD",1748870528023,9.28816696,2490.5,2490.2,0.777]
["bitfinex","ETHUSD",1748870528426,9.28816696,2490.5,2490.2,4.7927128]
["bitfinex","ETHUSD",1748870528639,9.28816696,2490.5,2490.2,0.777]
["bitfinex","ETHUSD",1748870528838,9.28816696,2490.5,2490.2,4.79272678]
["bitfinex","ETHUSD",1748870529058,9.28816696,2490.5,2490.2,1.80736351]
["bitfinex","ETHUSD",1748870529261,9.28816696,2490.5,2490.2,5.82301872]
["bitfinex","ETHUSD",1748870529438,9.28816696,2490.5,2490.2,5.78286636]
["bitfinex","ETHUSD",1748870529639,9.28816696,2490.5,2490.2,4.79265521]
["bitfinex","ETHUSD",1748870530068,9.28816696,2490.5,2490.3,4.01555825]
["bitfinex","ETHUSD",1748870530364,13.30301044,2490.8,2490.2,4.79267689]
["bitfinex","ETHUSD",1748870530568,13.30301044,2490.8,2490.2,4.83282895]
["bitfinex","ETHUSD",1748870531024,4.01496115,2490.7,2490.2,0.777]
["bitfinex","ETHUSD",1748870531223,9.28816696,2490.5,2490.2,0.777]
["bitfinex","ETHUSD",1748870531463,15.40510654,2490.5,2490.1,1.081]
["bitfinex","ETHUSD",1748870531672,9.28816696,2490.2,2490.1,1.081]
["bitfinex","ETHUSD",1748870532169,13.30390866,2490.2,2490.1,1.081]
["bitfinex","ETHUSD",1748870532322,13.30390866,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748870533538,9.28816696,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748870534546,13.30390866,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748870534756,9.28816696,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748870534932,4.141,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1748870535270,13.30350351,2490.5,2490.1,0.7832]
["bitfinex","ETHUSD",1748870535631,8.15687934,2490.8,2490.3,4.01556255]
["bitfinex","ETHUSD",1748870535831,9.28816696,2490.6,2490.1,0.7832]
["bitfinex","ETHUSD",1748870536131,9.28816696,2490.6,2490.1,4.79907749]
["bitfinex","ETHUSD",1748870536336,9.28816696,2490.6,2490.2,4.01566398]
["bitfinex","ETHUSD",1748870536536,15.84873996,2490.8,2490.2,0.04015204]
["bitfinex","ETHUSD",1748870536755,4.01493887,2490.7,2490.2,4.0558304]
["bitfinex","ETHUSD",1748870538131,13.70278136,2490.8,2490.2,0.04015204]
["bitfinex","ETHUSD",1748870538332,13.70278136,2490.8,2490.2,4.05581446]
["bitfinex","ETHUSD",1748870538629,4.01470847,2490.9,2490.3,4.56548625]
["bitfinex","ETHUSD",1748870538843,17.44279452,2490.9,2490.4,0.8205]
["bitfinex","ETHUSD",1748870539042,4.01484893,2490.8,2490.4,0.8205]
["bitfinex","ETHUSD",1748870540075,4.0150147,2490.7,2490.4,0.8205]
["bitfinex","ETHUSD",1748870541174,4.01533133,2490.5,2490.2,0.7662]
["bitfinex","ETHUSD",1748870541358,4.01540308,2490.5,2490.2,0.7662]
["bitfinex","ETHUSD",1748870541669,9.28816696,2490.3,2490.1,1.097]
["bitfinex","ETHUSD",1748870541877,9.28816696,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1748870542078,4.0157417,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748870543479,14.23263384,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1748870543676,4.0157417,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748870544946,0.9288167,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1748870545275,13.30365878,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1748870545576,8.1562666,2490.5,2490.1,0.05015844]
["bitfinex","ETHUSD",1748870545577,4.01529468,2490.5,2490.1,0.05015844]
["bitfinex","ETHUSD",1748870545865,13.30338724,2490.6,2490.1,4.06603992]
["bitfinex","ETHUSD",1748870546030,13.30338724,2490.6,2490.1,0.05015844]
["bitfinex","ETHUSD",1748870546236,4.01526179,2490.5,2490.1,0.01]
["bitfinex","ETHUSD",1748870546557,9.28816696,2490.6,2490.3,0.8241]
["bitfinex","ETHUSD",1748870546759,0.40979459,2490.8,2490.3,4.87975833]
["bitfinex","ETHUSD",1748870546962,4.01500048,2490.7,2490.3,0.8241]
["bitfinex","ETHUSD",1748870547338,4.01484453,2490.8,2490.3,0.8241]
["bitfinex","ETHUSD",1748870547663,4.01508805,2490.7,2490.3,0.8241]
["bitfinex","ETHUSD",1748870548176,4.0154192,2490.5,2490.2,4.142]
["bitfinex","ETHUSD",1748870548347,5.74719353,2490.5,2490.1,0.8155]
["bitfinex","ETHUSD",1748870549394,13.30385714,2490.3,2490.1,0.8155]
["bitfinex","ETHUSD",1748870550052,9.28816696,2490.3,2490.1,0.8155]
["bitfinex","ETHUSD",1748870550254,13.30383395,2490.3,2490.1,0.8155]
["bitfinex","ETHUSD",1748870550576,9.28816696,2490.3,2490.1,0.8155]
["bitfinex","ETHUSD",1748870551084,4.01562432,2490.3,2490.1,0.8155]
["bitfinex","ETHUSD",1748870552411,9.28816696,2490.4,2490.1,0.8155]
["bitfinex","ETHUSD",1748870552555,4.0157417,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748870558670,4.7889417,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748870559500,8.9269417,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1748870559860,8.9269417,2490.2,2489.2,0.7663]
["bitfinex","ETHUSD",1748870559861,4.01719358,2489.3,2489.2,0.7663]
["bitfinex","ETHUSD",1748870560160,13.30529464,2489.4,2489.2,0.7663]
["bitfinex","ETHUSD",1748870561109,13.43016696,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1748870561259,4.01657042,2489.7,2489.4,0.04016603]
["bitfinex","ETHUSD",1748870561761,0.8142,2490.0,2489.2,0.7663]
["bitfinex","ETHUSD",1748870561762,9.28816696,2489.6,2489.2,0.7663]
["bitfinex","ETHUSD",1748870562010,9.28816696,2489.6,2489.3,4.05721326]
["bitfinex","ETHUSD",1748870562181,9.28816696,2489.6,2489.3,0.04016958]
["bitfinex","ETHUSD",1748870563008,9.28816696,2489.6,2489.4,0.8184]
["bitfinex","ETHUSD",1748870563314,13.30491055,2489.6,2489.4,0.8184]
["bitfinex","ETHUSD",1748870563704,9.28816696,2489.6,2489.4,0.8184]
["bitfinex","ETHUSD",1748870563900,9.28816696,2489.5,2489.2,0.7532]
["bitfinex","ETHUSD",1748870564916,13.30504455,2489.5,2489.2,0.7532]
["bitfinex","ETHUSD",1748870565122,4.01705198,2489.4,2489.2,0.7532]
["bitfinex","ETHUSD",1748870565333,13.30505394,2489.5,2489.2,0.7532]
["bitfinex","ETHUSD",1748870565619,9.28816696,2489.5,2489.2,0.7532]
["bitfinex","ETHUSD",1748870565804,13.30505683,2489.5,2489.2,0.7532]
["bitfinex","ETHUSD",1748870566011,4.01705407,2489.4,2489.2,0.7532]
["bitfinex","ETHUSD",1748870566215,13.30513055,2489.5,2489.2,0.7532]
["bitfinex","ETHUSD",1748870566422,13.30510424,2489.5,2489.2,0.7532]
["bitfinex","ETHUSD",1748870566600,4.01709715,2489.4,2489.2,0.7532]
["bitfinex","ETHUSD",1748870566915,4.01712096,2489.4,2489.2,0.7532]
["bitfinex","ETHUSD",1748870567882,4.01712096,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748870567883,4.01735497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870568725,9.28816696,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870568896,9.28816696,2489.3,2489.1,0.7766]
["bitfinex","ETHUSD",1748870569221,13.30538098,2489.3,2489.1,0.7766]
["bitfinex","ETHUSD",1748870569627,4.01735497,2489.2,2489.1,0.7766]
["bitfinex","ETHUSD",1748870570406,4.01729286,2489.3,2489.1,0.7766]
["bitfinex","ETHUSD",1748870570719,13.30527044,2489.4,2489.1,0.7766]
["bitfinex","ETHUSD",1748870570890,4.01735497,2489.2,2489.1,0.7766]
["bitfinex","ETHUSD",1748870573489,4.01735497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870573691,5.74962843,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870573929,4.01735497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870576151,0.40693774,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748870576304,4.01635036,2489.9,2489.1,0.01]
["bitfinex","ETHUSD",1748870576305,9.28816696,2489.8,2489.2,0.04017073]
["bitfinex","ETHUSD",1748870576508,4.01654096,2489.8,2489.4,0.7842]
["bitfinex","ETHUSD",1748870576706,4.01614508,2490.0,2489.4,4.98836478]
["bitfinex","ETHUSD",1748870576943,10.582432,2490.1,2489.4,4.98836478]
["bitfinex","ETHUSD",1748870577153,4.01636287,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748870577447,4.01640749,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748870577648,4.01632372,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748870577851,4.01632372,2489.9,2489.5,1.61043049]
["bitfinex","ETHUSD",1748870578150,4.01596944,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1748870578352,4.016103,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748870579255,4.01626735,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748870579615,4.01612967,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748870580229,4.01624929,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748870581355,4.01638685,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1748870581555,9.28816696,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748870581556,4.01631084,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748870581754,9.28816696,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748870582160,9.28816696,2490.0,2489.7,0.59015997]
["bitfinex","ETHUSD",1748870582364,9.28816696,2490.0,2489.7,4.708]
["bitfinex","ETHUSD",1748870582652,4.01626144,2489.9,2489.7,4.708]
["bitfinex","ETHUSD",1748870582852,4.01645153,2489.8,2489.7,4.157]
["bitfinex","ETHUSD",1748870583056,4.01645153,2489.8,2489.7,3.047]
["bitfinex","ETHUSD",1748870583651,4.01654817,2489.7,2489.4,8.0]
["bitfinex","ETHUSD",1748870583858,4.01687085,2489.5,2489.3,8.0]
["bitfinex","ETHUSD",1748870584049,4.01719358,2489.3,2489.2,1.089]
["bitfinex","ETHUSD",1748870584353,9.28816696,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748870584354,4.01735497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870584558,4.01725895,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870584760,9.28816696,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748870584970,4.01729266,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870586077,4.01710933,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748870586776,15.13938453,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748870586966,4.01704365,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748870588287,15.13933103,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748870588749,15.13942346,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748870588955,4.01710838,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748870589155,15.13936093,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748870589377,4.01707323,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748870590184,15.13935786,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748870590488,4.01735497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870590775,13.30552193,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870591561,9.28816696,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870592381,13.30552193,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870592560,9.28816696,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870592877,13.30552193,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870593559,9.28816696,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870594159,13.30552193,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870594348,15.19732073,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870594693,16.01682073,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870595400,7.55475071,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870595602,1.19900833,2489.5,2489.1,0.01]
["bitfinex","ETHUSD",1748870595759,4.84345191,2489.3,2489.1,0.7762]
["bitfinex","ETHUSD",1748870596360,5.25166024,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1748870596545,0.8042,2489.9,2489.2,0.52354187]
["bitfinex","ETHUSD",1748870596741,4.84345191,2489.7,2489.3,4.56711751]
["bitfinex","ETHUSD",1748870597099,4.84345191,2489.7,2489.4,0.04016561]
["bitfinex","ETHUSD",1748870597406,8.86000147,2489.7,2489.4,0.04016561]
["bitfinex","ETHUSD",1748870597783,4.84345191,2489.7,2489.4,0.04016561]
["bitfinex","ETHUSD",1748870598097,4.84345191,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748870598319,4.01664121,2489.7,2489.3,4.156]
["bitfinex","ETHUSD",1748870598483,4.84345191,2489.5,2489.3,4.156]
["bitfinex","ETHUSD",1748870602609,4.84345191,2489.5,2489.1,0.7762]
["bitfinex","ETHUSD",1748870602805,4.84345191,2489.3,2489.1,4.9282]
["bitfinex","ETHUSD",1748870602979,4.84345191,2489.3,2489.1,0.7762]
["bitfinex","ETHUSD",1748870603570,8.86066065,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870603773,4.84345191,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870603973,4.84345191,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748870604178,4.84345191,2489.5,2489.3,0.7988]
["bitfinex","ETHUSD",1748870604731,4.84345191,2489.7,2489.3,4.81591153]
["bitfinex","ETHUSD",1748870604875,4.84345191,2489.7,2489.3,8.96991153]
["bitfinex","ETHUSD",1748870605437,0.7536,2490.1,2489.4,0.59016572]
["bitfinex","ETHUSD",1748870605712,4.01622984,2489.9,2489.5,4.01673817]
["bitfinex","ETHUSD",1748870606007,4.84345191,2489.8,2489.4,4.56693901]
["bitfinex","ETHUSD",1748870606218,8.8599228,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1748870606803,4.84345191,2489.6,2489.5,4.704]
["bitfinex","ETHUSD",1748870607176,4.01644796,2489.8,2489.5,4.704]
["bitfinex","ETHUSD",1748870607383,13.31063767,2489.9,2489.3,0.7988]
["bitfinex","ETHUSD",1748870607590,5.34751207,2489.8,2489.4,4.155]
["bitfinex","ETHUSD",1748870609315,1.33105792,2489.8,2489.4,8.17201235]
["bitfinex","ETHUSD",1748870609523,4.01638751,2489.8,2489.4,8.17201235]
["bitfinex","ETHUSD",1748870609819,4.01638751,2489.8,2489.4,4.155]
["bitfinex","ETHUSD",1748870611105,4.01638751,2489.8,2489.4,4.19516639]
["bitfinex","ETHUSD",1748870611318,4.01626455,2489.9,2489.4,4.155]
["bitfinex","ETHUSD",1748870611511,4.01639203,2489.8,2489.4,4.155]
["bitfinex","ETHUSD",1748870612206,4.01658293,2489.7,2489.4,4.155]
["bitfinex","ETHUSD",1748870613523,4.0165185,2489.8,2489.4,4.155]
["bitfinex","ETHUSD",1748870615226,4.01657043,2489.7,2489.4,4.155]
["bitfinex","ETHUSD",1748870615824,4.01648718,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1748870615991,4.016651,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748870616393,4.0163924,2489.8,2489.5,0.7808]
["bitfinex","ETHUSD",1748870617323,4.01634284,2489.9,2489.5,0.7808]
["bitfinex","ETHUSD",1748870617324,4.01655414,2489.7,2489.5,0.7808]
["bitfinex","ETHUSD",1748870618095,4.01648755,2489.8,2489.5,0.7808]
["bitfinex","ETHUSD",1748870618294,4.01627225,2489.9,2489.5,0.7808]
["bitfinex","ETHUSD",1748870618528,4.01655571,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748870618832,4.01655571,2489.7,2489.4,4.147]
["bitfinex","ETHUSD",1748870620711,4.81077781,2489.8,2489.4,4.147]
["bitfinex","ETHUSD",1748870621027,9.2943398,2490.0,2489.4,8.16393528]
["bitfinex","ETHUSD",1748870621028,4.84601225,2490.0,2489.4,8.16393528]
["bitfinex","ETHUSD",1748870621251,4.0163419,2489.9,2489.4,9.22515784]
["bitfinex","ETHUSD",1748870621398,4.01651144,2489.8,2489.4,1.06117353]
["bitfinex","ETHUSD",1748870621598,10.1242398,2490.0,2489.3,8.71312121]
["bitfinex","ETHUSD",1748870621906,4.01629609,2489.9,2489.3,8.71312121]
["bitfinex","ETHUSD",1748870622328,4.01654915,2489.7,2489.3,4.696]
["bitfinex","ETHUSD",1748870623763,4.01647977,2489.8,2489.3,4.696]
["bitfinex","ETHUSD",1748870623965,4.01647977,2489.8,2489.4,4.0169997]
["bitfinex","ETHUSD",1748870624265,4.01641162,2489.8,2489.3,9.95599746]
["bitfinex","ETHUSD",1748870624562,4.01641162,2489.8,2489.4,0.3849668]
["bitfinex","ETHUSD",1748870624743,4.01641162,2489.8,2489.3,5.80999746]
["bitfinex","ETHUSD",1748870624949,4.01653353,2489.8,2489.4,0.38496678]
["bitfinex","ETHUSD",1748870625263,4.01653353,2489.8,2489.3,9.95399746]
["bitfinex","ETHUSD",1748870625467,4.01653353,2489.8,2489.4,0.38514292]
["bitfinex","ETHUSD",1748870625763,4.01653353,2489.8,2489.3,8.71115423]
["bitfinex","ETHUSD",1748870625962,4.01653353,2489.8,2489.4,0.38514619]
["bitfinex","ETHUSD",1748870626184,4.01633562,2489.9,2489.3,6.3383761]
["bitfinex","ETHUSD",1748870626340,4.01660942,2489.7,2489.4,0.38519642]
["bitfinex","ETHUSD",1748870626525,4.01660942,2489.7,2489.3,4.694]
["bitfinex","ETHUSD",1748870626729,4.01660942,2489.7,2489.4,0.38520453]
["bitfinex","ETHUSD",1748870626960,4.01660942,2489.7,2489.2,0.8038]
["bitfinex","ETHUSD",1748870626961,9.2943398,2489.7,2489.2,0.8038]
["bitfinex","ETHUSD",1748870627127,4.017023,2489.5,2489.3,0.38521483]
["bitfinex","ETHUSD",1748870627332,4.017023,2489.5,2489.2,8.8038]
["bitfinex","ETHUSD",1748870627531,4.017023,2489.5,2489.3,0.38522419]
["bitfinex","ETHUSD",1748870627532,13.31137311,2489.4,2489.3,0.38522419]
["bitfinex","ETHUSD",1748870627769,4.01722953,2489.3,2489.1,8.01]
["bitfinex","ETHUSD",1748870627971,4.01722953,2489.3,2489.2,0.38524444]
["bitfinex","ETHUSD",1748870628451,13.31146571,2489.4,2489.2,0.38524444]
["bitfinex","ETHUSD",1748870628801,4.81195497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870629277,8.86053153,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870631640,9.68183153,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870632533,4.84317656,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870633471,8.86037883,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870633674,4.01735497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870633839,4.84317656,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870634368,8.86037753,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870635474,4.84317656,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870635674,8.86037777,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870636576,4.01735497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870637176,8.86044971,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870637673,6.12510822,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870638955,1.28775325,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870639155,8.86040504,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870640578,4.84317656,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870640763,4.01735497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870642308,4.84317656,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870642478,4.84317656,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748870643218,8.8602107,2489.4,2489.1,0.01]
["bitfinex","ETHUSD",1748870644080,4.84317656,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870644712,5.25028498,2489.5,2489.1,4.02750041]
["bitfinex","ETHUSD",1748870645094,1.73983398,2489.7,2489.1,4.02750041]
["bitfinex","ETHUSD",1748870645095,5.77261054,2489.7,2489.2,4.05752581]
["bitfinex","ETHUSD",1748870645296,4.84317656,2489.7,2489.3,4.56712302]
["bitfinex","ETHUSD",1748870645514,8.8598278,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748870646083,4.84317656,2489.7,2489.3,4.56719294]
["bitfinex","ETHUSD",1748870646299,8.85972882,2489.7,2489.3,1.3494]
["bitfinex","ETHUSD",1748870646815,4.84317656,2489.7,2489.3,5.36658919]
["bitfinex","ETHUSD",1748870647109,8.85980097,2489.7,2489.3,1.3494]
["bitfinex","ETHUSD",1748870647290,8.85980097,2489.7,2489.3,0.7994]
["bitfinex","ETHUSD",1748870647291,4.84317656,2489.5,2489.3,0.7994]
["bitfinex","ETHUSD",1748870648612,8.86016751,2489.5,2489.2,5.233]
["bitfinex","ETHUSD",1748870648812,4.84317656,2489.5,2489.2,5.233]
["bitfinex","ETHUSD",1748870649415,8.8600626,2489.5,2489.1,4.82598452]
["bitfinex","ETHUSD",1748870649615,8.86006269,2489.5,2489.1,0.8085]
["bitfinex","ETHUSD",1748870650374,8.86042527,2489.3,2489.1,0.8085]
["bitfinex","ETHUSD",1748870650577,4.84317656,2489.3,2489.1,0.01]
["bitfinex","ETHUSD",1748870650811,4.01735497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870651179,4.84025497,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870651532,6.21031919,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870651684,10.36231919,2489.2,2489.1,0.01]
["bitfinex","ETHUSD",1748870652699,4.84317656,2488.7,2488.5,0.4601]
["bitfinex","ETHUSD",1748870654549,4.84317656,2488.7,2488.4,0.8324]
["bitfinex","ETHUSD",1748870654835,4.84317656,2488.9,2488.5,4.01847291]
["bitfinex","ETHUSD",1748870655124,2.45811604,2489.5,2488.7,0.7855]
["bitfinex","ETHUSD",1748870655354,6.01360744,2489.5,2488.8,0.59017501]
["bitfinex","ETHUSD",1748870655634,4.84317656,2489.3,2488.9,4.81336648]
["bitfinex","ETHUSD",1748870656348,4.84317656,2489.3,2489.0,4.05776138]
["bitfinex","ETHUSD",1748870656574,8.99817656,2489.5,2489.1,4.01741196]
["bitfinex","ETHUSD",1748870656729,4.01645215,2489.8,2489.3,0.7637]
["bitfinex","ETHUSD",1748870657062,4.0165808,2489.7,2489.3,0.7637]
["bitfinex","ETHUSD",1748870657268,8.17148056,2489.8,2489.3,4.7808925]
["bitfinex","ETHUSD",1748870657461,4.84317656,2489.7,2489.3,4.7808925]
["bitfinex","ETHUSD",1748870657837,4.84317656,2489.7,2489.4,4.0169508]
["bitfinex","ETHUSD",1748870658042,13.82065983,2489.9,2489.4,4.56692706]
["bitfinex","ETHUSD",1748870658455,9.80427656,2489.9,2489.5,4.01686252]
["bitfinex","ETHUSD",1748870658658,13.01342248,2489.9,2489.4,4.56693631]
["bitfinex","ETHUSD",1748870658882,4.84317656,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748870659585,4.84317656,2489.7,2489.4,4.56702105]
["bitfinex","ETHUSD",1748870659875,4.84317656,2489.9,2489.5,4.01686002]
["bitfinex","ETHUSD",1748870660085,4.84317656,2489.9,2489.5,4.01677551]
["bitfinex","ETHUSD",1748870660228,8.85940943,2489.9,2489.5,4.01677551]
["bitfinex","ETHUSD",1748870660561,8.85940943,2489.9,2489.4,5.23812757]
["bitfinex","ETHUSD",1748870660965,8.85940943,2489.9,2489.5,4.01685598]
["bitfinex","ETHUSD",1748870661571,4.84317656,2489.9,2489.5,4.01685598]
["bitfinex","ETHUSD",1748870663173,4.84317656,2489.9,2489.6,4.01670945]
["bitfinex","ETHUSD",1748870663461,4.84317656,2489.9,2489.5,4.05696399]
["bitfinex","ETHUSD",1748870663837,4.84317656,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748870664939,4.84317656,2489.7,2489.3,4.78082878]
["bitfinex","ETHUSD",1748870665153,8.85984066,2489.7,2489.3,0.7637]
["bitfinex","ETHUSD",1748870665355,4.84317656,2489.5,2489.1,4.01748754]
["bitfinex","ETHUSD",1748870665545,4.84317656,2489.3,2489.2,0.38416806]
["bitfinex","ETHUSD",1748870665768,4.84317656,2489.3,2489.2,12.01735497]
["bitfinex","ETHUSD",1748870665973,4.84317656,2489.3,2489.2,8.0]
["bitfinex","ETHUSD",1748870666275,4.84317656,2489.3,2489.2,12.01735497]
["bitfinex","ETHUSD",1748870666482,4.84317656,2489.3,2489.2,8.0]
["bitfinex","ETHUSD",1748870666781,4.84317656,2489.3,2489.2,12.01735497]
["bitfinex","ETHUSD",1748870667356,5.64297656,2489.6,2489.4,4.0169679]
["bitfinex","ETHUSD",1748870667562,10.35427422,2489.6,2488.3,12.6957734]
["bitfinex","ETHUSD",1748870667762,10.35427422,2489.6,2489.1,4.01750215]
["bitfinex","ETHUSD",1748870667763,4.84317656,2489.3,2489.1,4.01750215]
["bitfinex","ETHUSD",1748870667968,4.84317656,2489.3,2489.0,4.01760071]
["bitfinex","ETHUSD",1748870668859,4.84317656,2489.3,2489.1,4.01750508]
["bitfinex","ETHUSD",1748870669060,4.84317656,2489.3,2489.0,4.01760686]
["bitfinex","ETHUSD",1748870669262,4.84317656,2489.3,2488.9,4.56778712]
["bitfinex","ETHUSD",1748870669652,4.84317656,2489.3,2489.0,4.01766893]
["bitfinex","ETHUSD",1748870669891,4.84317656,2489.3,2488.9,4.01773414]
["bitfinex","ETHUSD",1748870670107,4.84317656,2489.1,2488.8,4.76829067]
["bitfinex","ETHUSD",1748870670402,4.84317656,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1748870670551,4.84317656,2489.1,2488.7,12.01808639]
["bitfinex","ETHUSD",1748870670750,4.84317656,2489.1,2488.7,12.01809622]
["bitfinex","ETHUSD",1748870671184,4.84317656,2489.1,2488.8,8.0]
["bitfinex","ETHUSD",1748870671477,4.84317656,2488.9,2488.5,8.16438085]
["bitfinex","ETHUSD",1748870671795,4.84317656,2488.9,2488.6,12.40261992]
["bitfinex","ETHUSD",1748870672001,4.84317656,2489.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1748870672198,4.84317656,2489.1,2488.9,4.0177633]
["bitfinex","ETHUSD",1748870672603,4.84317656,2489.3,2488.9,4.0177633]
["bitfinex","ETHUSD",1748870672763,6.66068842,2489.3,2488.9,4.0177633]
["bitfinex","ETHUSD",1748870673301,4.84317656,2489.1,2488.8,0.7735]
["bitfinex","ETHUSD",1748870673503,4.84317656,2489.1,2488.8,4.79148056]
["bitfinex","ETHUSD",1748870673872,4.84317656,2489.1,2488.8,4.8316563]
["bitfinex","ETHUSD",1748870674067,4.84317656,2489.1,2488.8,4.0581563]
["bitfinex","ETHUSD",1748870674291,4.84317656,2489.1,2488.8,0.04017574]
["bitfinex","ETHUSD",1748870674510,8.86101576,2488.9,2488.4,4.56857776]
["bitfinex","ETHUSD",1748870674706,4.84317656,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748870674872,4.84317656,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1748870675090,4.84317656,2488.9,2488.5,4.56836378]
["bitfinex","ETHUSD",1748870675574,4.84317656,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1748870675765,4.84317656,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748870675971,4.84317656,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748870676479,4.84317656,2488.9,2488.7,4.01809724]
["bitfinex","ETHUSD",1748870676800,4.84317656,2488.9,2488.6,4.56823221]
["bitfinex","ETHUSD",1748870677371,4.84317656,2488.9,2488.7,4.01814896]
["bitfinex","ETHUSD",1748870677997,4.84317656,2488.9,2488.6,4.56824803]
["bitfinex","ETHUSD",1748870678578,4.84317656,2488.9,2488.6,4.01824803]
["bitfinex","ETHUSD",1748870679199,6.48026287,2488.9,2488.5,4.01841543]
["bitfinex","ETHUSD",1748870679413,6.48026287,2488.9,2488.5,4.01845725]
["bitfinex","ETHUSD",1748870679615,5.59417656,2488.9,2488.6,4.01823917]
["bitfinex","ETHUSD",1748870679928,5.59417656,2488.9,2488.7,4.01808512]
["bitfinex","ETHUSD",1748870680432,5.59417656,2488.9,2488.6,4.01825611]
["bitfinex","ETHUSD",1748870680589,5.59417656,2488.9,2488.6,4.0182116]
["bitfinex","ETHUSD",1748870680789,4.84317656,2488.9,2488.7,4.01812531]
["bitfinex","ETHUSD",1748870680987,5.66187656,2489.3,2488.8,0.7864]
["bitfinex","ETHUSD",1748870681188,6.05503523,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1748870681391,4.154,2489.4,2489.2,4.01729071]
["bitfinex","ETHUSD",1748870681814,6.05503523,2489.5,2489.1,4.01741708]
["bitfinex","ETHUSD",1748870682030,6.05503523,2489.5,2489.2,4.017346]
["bitfinex","ETHUSD",1748870682236,4.84317656,2489.5,2489.1,0.04017002]
["bitfinex","ETHUSD",1748870682395,4.84317656,2489.5,2489.1,1.13217002]
["bitfinex","ETHUSD",1748870682743,4.84317656,2489.5,2489.1,5.14961824]
["bitfinex","ETHUSD",1748870683095,8.86006996,2489.5,2489.1,1.092]
["bitfinex","ETHUSD",1748870684138,4.84317656,2489.3,2489.1,1.092]
["bitfinex","ETHUSD",1748870686326,4.83505497,2489.2,2489.1,1.092]
["bitfinex","ETHUSD",1748870688065,4.01758672,2489.1,2488.6,12.01825007]
["bitfinex","ETHUSD",1748870688280,8.86076328,2489.1,2488.6,12.01825007]
["bitfinex","ETHUSD",1748870688564,8.86076328,2489.1,2488.7,4.01815778]
["bitfinex","ETHUSD",1748870688863,8.86076328,2489.1,2488.6,8.0]
["bitfinex","ETHUSD",1748870689092,8.86076328,2489.1,2488.6,4.01823082]
["bitfinex","ETHUSD",1748870689386,10.2787662,2489.1,2488.6,4.01823082]
["bitfinex","ETHUSD",1748870689969,6.26117948,2489.1,2488.7,4.01813951]
["bitfinex","ETHUSD",1748870690278,10.27876325,2489.1,2488.6,4.01824563]
["bitfinex","ETHUSD",1748870690481,10.27876325,2489.1,2488.7,4.01815845]
["bitfinex","ETHUSD",1748870690844,6.26117948,2489.1,2488.9,4.01773906]
["bitfinex","ETHUSD",1748870691045,4.84317656,2489.1,2488.8,4.01793734]
["bitfinex","ETHUSD",1748870691291,5.66087656,2489.2,2488.8,0.04017848]
["bitfinex","ETHUSD",1748870691607,9.67824773,2489.2,2488.8,0.04017848]
["bitfinex","ETHUSD",1748870691812,9.67824773,2489.2,2488.8,4.05817806]
["bitfinex","ETHUSD",1748870692016,0.8177,2489.2,2488.8,4.05817806]
["bitfinex","ETHUSD",1748870692223,9.67825333,2489.2,2488.8,4.05817806]
["bitfinex","ETHUSD",1748870692369,11.51141997,2489.2,2488.8,0.04017848]
["bitfinex","ETHUSD",1748870692568,11.51141997,2489.2,2488.8,4.05816191]
["bitfinex","ETHUSD",1748870692910,7.4940432,2489.2,2488.8,4.05816191]
["bitfinex","ETHUSD",1748870693292,11.51141383,2489.2,2488.8,4.05816191]
["bitfinex","ETHUSD",1748870693612,4.84317656,2489.0,2488.7,4.01807624]
["bitfinex","ETHUSD",1748870694384,4.84317656,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748870694580,4.84317656,2488.8,2488.5,1.095]
["bitfinex","ETHUSD",1748870694914,4.84317656,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1748870695109,4.84317656,2489.1,2488.8,4.01798827]
["bitfinex","ETHUSD",1748870695280,4.153,2489.1,2488.8,4.01798827]
["bitfinex","ETHUSD",1748870695464,0.8177,2489.2,2488.5,9.095]
["bitfinex","ETHUSD",1748870695668,0.8177,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748870695870,0.8177,2489.2,2488.8,0.04017435]
["bitfinex","ETHUSD",1748870696063,0.8177,2489.2,2488.7,4.56810192]
["bitfinex","ETHUSD",1748870696064,9.6782401,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748870696280,0.8177,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748870696509,5.66087656,2489.2,2488.8,4.05808347]
["bitfinex","ETHUSD",1748870697900,5.66087656,2489.2,2488.9,4.01783645]
["bitfinex","ETHUSD",1748870698064,5.66087656,2489.2,2488.8,0.04017436]
["bitfinex","ETHUSD",1748870698065,5.66087656,2489.2,2488.8,4.05808261]
["bitfinex","ETHUSD",1748870698265,5.66087656,2489.2,2488.9,4.01775767]
["bitfinex","ETHUSD",1748870698505,0.8177,2489.2,2488.9,4.01775767]
["bitfinex","ETHUSD",1748870698674,0.8312,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1748870698876,4.84824677,2489.4,2488.9,4.0178392]
["bitfinex","ETHUSD",1748870699778,8.86040229,2489.3,2488.8,4.56791316]
["bitfinex","ETHUSD",1748870699992,4.84317656,2489.1,2488.8,1.095]
["bitfinex","ETHUSD",1748870700292,4.84317656,2488.9,2488.4,0.8147]
["bitfinex","ETHUSD",1748870700493,0.8183,2489.0,2488.6,4.01832355]
["bitfinex","ETHUSD",1748870700693,0.8183,2489.0,2488.5,4.01842496]
["bitfinex","ETHUSD",1748870701015,0.8183,2489.0,2488.6,4.40327041]
["bitfinex","ETHUSD",1748870701215,0.8183,2489.0,2488.7,4.01810429]
["bitfinex","ETHUSD",1748870701368,4.0174308,2489.2,2488.8,4.0179972]
["bitfinex","ETHUSD",1748870701369,0.7747,2489.2,2488.8,4.0179972]
["bitfinex","ETHUSD",1748870701794,4.79206296,2489.2,2488.8,4.0179972]
["bitfinex","ETHUSD",1748870702138,0.7747,2489.2,2488.8,4.01790406]
["bitfinex","ETHUSD",1748870702285,0.7747,2489.2,2488.6,0.8112]
["bitfinex","ETHUSD",1748870702286,0.7747,2489.2,2488.9,4.01768958]
["bitfinex","ETHUSD",1748870702482,0.7747,2489.2,2488.9,4.01770935]
["bitfinex","ETHUSD",1748870702686,0.7747,2489.2,2488.8,4.56790591]
["bitfinex","ETHUSD",1748870702995,0.7747,2489.2,2488.9,4.01783904]
["bitfinex","ETHUSD",1748870703529,0.7747,2489.2,2488.8,4.5679143]
["bitfinex","ETHUSD",1748870703829,4.79207124,2489.2,2488.8,4.5679143]
["bitfinex","ETHUSD",1748870704129,4.84317656,2488.9,2488.5,16.17041053]
["bitfinex","ETHUSD",1748870704302,9.61345053,2488.9,2488.6,0.38503131]
["bitfinex","ETHUSD",1748870704500,5.59557656,2488.9,2488.4,5.11458808]
["bitfinex","ETHUSD",1748870704700,5.59557656,2488.9,2488.5,4.40351231]
["bitfinex","ETHUSD",1748870704902,5.59557656,2488.9,2488.5,4.01847135]
["bitfinex","ETHUSD",1748870705502,5.59557656,2488.9,2488.4,5.11457282]
["bitfinex","ETHUSD",1748870705735,5.59557656,2488.9,2488.5,4.4034242]
["bitfinex","ETHUSD",1748870705929,5.59557656,2488.9,2488.5,4.01838886]
["bitfinex","ETHUSD",1748870706135,6.55690111,2488.9,2488.4,5.11459784]
["bitfinex","ETHUSD",1748870706432,6.55690111,2488.9,2488.6,4.01831886]
["bitfinex","ETHUSD",1748870706816,6.55690111,2488.9,2488.7,4.0180542]
["bitfinex","ETHUSD",1748870707019,0.8287,2489.2,2488.7,0.59018183]
["bitfinex","ETHUSD",1748870707219,0.8287,2489.2,2489.0,4.01758477]
["bitfinex","ETHUSD",1748870707405,0.7863,2489.4,2489.1,4.01743093]
["bitfinex","ETHUSD",1748870707592,0.7863,2489.8,2489.4,4.01695049]
["bitfinex","ETHUSD",1748870707793,1.38017119,2489.7,2489.5,4.01679868]
["bitfinex","ETHUSD",1748870708096,1.38017119,2489.7,2489.4,4.01695781]
["bitfinex","ETHUSD",1748870708409,0.7863,2489.8,2489.6,4.01664226]
["bitfinex","ETHUSD",1748870708794,0.7863,2489.8,2489.5,4.01677936]
["bitfinex","ETHUSD",1748870709114,0.7863,2489.8,2489.5,4.01680561]
["bitfinex","ETHUSD",1748870709306,4.84317656,2489.7,2489.5,4.01684747]
["bitfinex","ETHUSD",1748870710350,0.7863,2489.8,2489.2,12.56730429]
["bitfinex","ETHUSD",1748870710501,4.84317656,2489.9,2489.6,4.01659862]
["bitfinex","ETHUSD",1748870711232,0.7827,2490.0,2489.6,4.01662447]
["bitfinex","ETHUSD",1748870711636,0.7827,2490.0,2489.5,4.01685905]
["bitfinex","ETHUSD",1748870711931,0.7827,2490.0,2489.5,0.7726]
["bitfinex","ETHUSD",1748870712135,0.7827,2490.0,2489.8,4.01631827]
["bitfinex","ETHUSD",1748870712333,0.7827,2490.0,2489.8,4.01637119]
["bitfinex","ETHUSD",1748870713038,0.8126,2490.2,2489.8,4.01637119]
["bitfinex","ETHUSD",1748870713199,5.72626573,2490.2,2489.8,4.01637119]
["bitfinex","ETHUSD",1748870713628,1.71050865,2490.2,2489.8,4.01636176]
["bitfinex","ETHUSD",1748870714702,5.72627278,2490.2,2489.8,4.01636176]
["bitfinex","ETHUSD",1748870714903,5.72627278,2490.2,2489.6,4.56667675]
["bitfinex","ETHUSD",1748870714904,1.71050865,2490.2,2489.9,4.01620414]
["bitfinex","ETHUSD",1748870715105,5.72626908,2490.2,2489.8,4.0163228]
["bitfinex","ETHUSD",1748870715421,1.71050865,2490.2,2489.8,4.0163228]
["bitfinex","ETHUSD",1748870715620,0.8126,2490.2,2489.8,4.0163228]
["bitfinex","ETHUSD",1748870715819,0.8126,2490.2,2489.9,4.01622325]
["bitfinex","ETHUSD",1748870716050,0.8126,2490.2,2489.8,4.01625286]
["bitfinex","ETHUSD",1748870716345,4.80561591,2490.6,2490.0,4.01597977]
["bitfinex","ETHUSD",1748870716502,4.9107134,2490.5,2490.0,4.01606425]
["bitfinex","ETHUSD",1748870716730,0.89536159,2490.5,2490.1,4.01583921]
["bitfinex","ETHUSD",1748870716935,4.80557934,2490.6,2490.1,4.01583921]
["bitfinex","ETHUSD",1748870717642,4.0152609,2490.5,2490.1,4.01583921]
["bitfinex","ETHUSD",1748870717845,0.7904,2490.6,2490.2,4.01567506]
["bitfinex","ETHUSD",1748870718143,0.7904,2490.6,2490.3,4.01546636]
["bitfinex","ETHUSD",1748870718682,5.22488844,2490.8,2490.3,4.01546636]
["bitfinex","ETHUSD",1748870718835,7.49397034,2490.8,2490.3,4.01546636]
["bitfinex","ETHUSD",1748870719034,3.47905534,2490.8,2490.2,4.01565742]
["bitfinex","ETHUSD",1748870719224,4.01501666,2490.7,2490.3,4.0155337]
["bitfinex","ETHUSD",1748870719429,0.8151,2490.9,2490.3,0.7645]
["bitfinex","ETHUSD",1748870719735,0.8151,2490.9,2490.5,4.01525798]
["bitfinex","ETHUSD",1748870719931,4.82978014,2490.9,2490.4,4.01533747]
["bitfinex","ETHUSD",1748870720189,0.8151,2490.9,2490.4,4.01533175]
["bitfinex","ETHUSD",1748870720504,0.8151,2490.9,2490.1,0.8266]
["bitfinex","ETHUSD",1748870720505,0.8151,2490.9,2490.2,8.0]
["bitfinex","ETHUSD",1748870720691,4.01486049,2490.8,2490.4,1.092]
["bitfinex","ETHUSD",1748870720883,4.01481584,2490.8,2490.4,1.092]
["bitfinex","ETHUSD",1748870721030,4.01494002,2490.7,2490.3,4.0154952]
["bitfinex","ETHUSD",1748870721230,4.01483695,2490.8,2490.3,4.01555995]
["bitfinex","ETHUSD",1748870721464,4.01496194,2490.7,2490.3,4.01555995]
["bitfinex","ETHUSD",1748870721644,4.01496194,2490.7,2490.2,13.10766139]
["bitfinex","ETHUSD",1748870721845,4.01496194,2490.7,2490.3,4.0155781]
["bitfinex","ETHUSD",1748870722333,4.01481487,2490.8,2490.2,13.10765599]
["bitfinex","ETHUSD",1748870722528,0.8151,2490.9,2490.5,4.01517204]
["bitfinex","ETHUSD",1748870722742,0.8151,2490.9,2490.6,4.01508127]
["bitfinex","ETHUSD",1748870722949,4.82972639,2490.9,2490.5,4.01517909]
["bitfinex","ETHUSD",1748870723233,4.82983471,2490.9,2490.4,4.01531558]
["bitfinex","ETHUSD",1748870723630,0.8151,2490.9,2490.5,4.01524691]
["bitfinex","ETHUSD",1748870723854,4.82972912,2490.9,2490.5,4.01524691]
["bitfinex","ETHUSD",1748870724371,4.82972912,2490.9,2490.4,4.01530819]
["bitfinex","ETHUSD",1748870724966,0.8151,2490.9,2490.4,1.50337247]
["bitfinex","ETHUSD",1748870725141,0.01,2490.9,2490.7,4.0149166]
["bitfinex","ETHUSD",1748870725349,0.01,2490.9,2490.6,4.01502191]
["bitfinex","ETHUSD",1748870725530,0.01,2490.9,2490.5,0.7927]
["bitfinex","ETHUSD",1748870725531,0.01,2490.9,2490.7,4.01486313]
["bitfinex","ETHUSD",1748870725872,0.01,2490.9,2490.8,4.56477436]
["bitfinex","ETHUSD",1748870726044,0.01,2490.9,2490.8,5.87738321]
["bitfinex","ETHUSD",1748870726570,0.01,2490.9,2490.8,5.83723811]
["bitfinex","ETHUSD",1748870726739,0.01,2490.9,2490.8,1.82246375]
["bitfinex","ETHUSD",1748870726933,0.01,2490.9,2490.8,1.092]
["bitfinex","ETHUSD",1748870727550,0.01,2490.9,2490.8,5.10677436]
["bitfinex","ETHUSD",1748870727870,0.01,2490.9,2490.8,5.65677436]
["bitfinex","ETHUSD",1748870728035,0.01,2490.9,2490.8,5.696919]
["bitfinex","ETHUSD",1748870728236,0.01,2490.9,2490.8,6.528419]
["bitfinex","ETHUSD",1748870728441,0.01,2490.9,2490.8,8.75236297]
["bitfinex","ETHUSD",1748870729075,0.01,2490.9,2490.8,16.75236297]
["bitfinex","ETHUSD",1748870729670,0.01,2490.9,2490.8,15.66036297]
["bitfinex","ETHUSD",1748870729870,0.01,2490.9,2490.8,20.90636297]
["bitfinex","ETHUSD",1748870730261,0.01,2490.9,2490.8,15.66036297]
["bitfinex","ETHUSD",1748870730579,0.01,2490.9,2490.8,20.90636297]
["bitfinex","ETHUSD",1748870731142,0.01,2490.9,2490.8,15.66036297]
["bitfinex","ETHUSD",1748870731337,0.01,2490.9,2490.8,20.90436297]
["bitfinex","ETHUSD",1748870732678,0.01,2490.9,2490.8,21.30469363]
["bitfinex","ETHUSD",1748870732979,0.01,2491.9,2491.8,4.56316317]
["bitfinex","ETHUSD",1748870733301,0.01,2491.9,2491.8,11.02607949]
["bitfinex","ETHUSD",1748870733595,0.01,2491.9,2491.8,19.02607949]
["bitfinex","ETHUSD",1748870736668,0.01,2491.9,2491.8,9.54731632]
["bitfinex","ETHUSD",1748870736867,0.01,2491.9,2491.8,13.56047949]
["bitfinex","ETHUSD",1748870737069,0.01,2491.9,2491.8,14.86387949]
["bitfinex","ETHUSD",1748870739414,0.01,2491.9,2491.8,19.01487949]
["bitfinex","ETHUSD",1748870739763,0.01,2491.9,2491.8,5.77287949]
["bitfinex","ETHUSD",1748870739969,0.01,2491.9,2491.8,11.01487949]
["bitfinex","ETHUSD",1748870740197,0.01,2491.9,2491.8,19.01487949]
["bitfinex","ETHUSD",1748870745319,0.01,2491.9,2491.8,19.00987949]
["bitfinex","ETHUSD",1748870746401,0.01,2491.9,2491.8,6.11047949]
["bitfinex","ETHUSD",1748870746723,0.01,2491.9,2491.8,13.56047949]
["bitfinex","ETHUSD",1748870746892,0.01,2491.9,2491.8,13.10416317]
["bitfinex","ETHUSD",1748870748917,0.01,2491.9,2491.8,17.24916317]
["bitfinex","ETHUSD",1748870751948,0.01,2491.9,2491.8,17.79916317]
["bitfinex","ETHUSD",1748870754928,0.01,2491.9,2491.8,17.24916317]
["bitfinex","ETHUSD",1748870755441,0.01,2491.9,2491.8,27.88695088]
["bitfinex","ETHUSD",1748870755640,0.7687,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748870755641,0.01,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748870755841,0.01,2492.9,2492.8,17.79655327]
["bitfinex","ETHUSD",1748870756045,0.01,2492.9,2492.8,18.59085327]
["bitfinex","ETHUSD",1748870760547,0.01,2492.9,2492.8,19.0217608]
["bitfinex","ETHUSD",1748870761346,0.01,2492.9,2492.8,15.28577682]
["bitfinex","ETHUSD",1748870761551,0.01,2492.9,2492.8,21.48416334]
["bitfinex","ETHUSD",1748870762323,0.01,2492.9,2492.8,23.21885951]
["bitfinex","ETHUSD",1748870762669,0.01,2493.9,2493.8,13.39174466]
["bitfinex","ETHUSD",1748870762871,0.01,2493.9,2493.8,27.92243237]
["bitfinex","ETHUSD",1748870764164,0.01,2493.9,2493.8,22.68443237]
["bitfinex","ETHUSD",1748870764324,0.01,2493.9,2493.8,20.05034372]
["bitfinex","ETHUSD",1748870767142,0.7699,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1748870767489,0.7699,2495.2,2495.1,4.8786758]
["bitfinex","ETHUSD",1748870768139,0.7699,2495.2,2495.1,4.91875007]
["bitfinex","ETHUSD",1748870768733,9.30268771,2495.9,2495.1,13.81142355]
["bitfinex","ETHUSD",1748870768933,0.01,2495.9,2495.5,4.00707805]
["bitfinex","ETHUSD",1748870769332,4.01657481,2495.9,2495.5,4.00707805]
["bitfinex","ETHUSD",1748870769527,4.01657481,2495.9,2495.4,4.0072788]
["bitfinex","ETHUSD",1748870769758,4.01665957,2495.9,2495.4,4.00733456]
["bitfinex","ETHUSD",1748870769954,13.30934728,2495.9,2495.2,0.55]
["bitfinex","ETHUSD",1748870770154,13.30934728,2495.9,2495.2,1.09]
["bitfinex","ETHUSD",1748870770155,0.7712,2495.5,2495.2,1.09]
["bitfinex","ETHUSD",1748870770363,0.7712,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1748870772279,0.01,2495.9,2495.4,4.55737356]
["bitfinex","ETHUSD",1748870772589,0.8125,2495.8,2495.7,12.00689185]
["bitfinex","ETHUSD",1748870773912,0.01,2495.9,2495.8,12.0067313]
["bitfinex","ETHUSD",1748870784202,0.8225,2495.9,2495.2,0.75]
["bitfinex","ETHUSD",1748870784423,0.8225,2495.9,2495.7,1.094]
["bitfinex","ETHUSD",1748870784564,0.8225,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748870785405,0.01,2495.9,2495.8,13.40849391]
["bitfinex","ETHUSD",1748870785559,0.01,2495.9,2495.8,15.63336941]
["bitfinex","ETHUSD",1748870788702,0.01,2495.9,2495.8,19.77436941]
["bitfinex","ETHUSD",1748870789794,0.01,2495.9,2495.8,18.96266941]
["bitfinex","ETHUSD",1748870790339,0.01,2495.9,2495.8,10.26493811]
["bitfinex","ETHUSD",1748870790635,0.01,2495.9,2495.8,9.094]
["bitfinex","ETHUSD",1748870791138,0.01,2495.9,2495.8,13.1007313]
["bitfinex","ETHUSD",1748870791500,0.01,2495.9,2495.8,13.6507313]
["bitfinex","ETHUSD",1748870792851,0.01,2495.9,2495.8,14.80714005]
["bitfinex","ETHUSD",1748870793763,0.01,2496.9,2496.8,5.34262656]
["bitfinex","ETHUSD",1748870794063,0.7618,2498.1,2496.8,5.34262656]
["bitfinex","ETHUSD",1748870794064,0.7618,2498.1,2497.8,12.0035231]
["bitfinex","ETHUSD",1748870794228,0.7618,2498.1,2497.8,13.0965231]
["bitfinex","ETHUSD",1748870795257,0.7618,2498.1,2497.8,15.77414211]
["bitfinex","ETHUSD",1748870797157,0.7618,2498.1,2497.8,12.0035231]
["bitfinex","ETHUSD",1748870797321,0.7618,2498.1,2497.8,17.2675231]
["bitfinex","ETHUSD",1748870797738,0.7618,2498.1,2497.7,4.00360552]
["bitfinex","ETHUSD",1748870797943,0.7618,2498.1,2497.6,9.26881588]
["bitfinex","ETHUSD",1748870798239,0.7618,2498.1,2497.7,4.00356413]
["bitfinex","ETHUSD",1748870798557,0.7618,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1748870798740,0.8257,2498.4,2497.8,13.48027541]
["bitfinex","ETHUSD",1748870802753,0.8257,2498.4,2497.8,18.74227541]
["bitfinex","ETHUSD",1748870804778,0.8188,2498.7,2497.8,18.74227541]
["bitfinex","ETHUSD",1748870805157,0.01,2498.9,2497.8,28.79516312]
["bitfinex","ETHUSD",1748870805355,0.01,2498.9,2497.8,30.62495747]
["bitfinex","ETHUSD",1748870805558,0.01,2498.9,2498.8,12.55192092]
["bitfinex","ETHUSD",1748870805762,0.01,2498.9,2498.8,21.30211279]
["bitfinex","ETHUSD",1748870805968,0.01,2498.9,2498.8,19.47231844]
["bitfinex","ETHUSD",1748870806245,0.01,2498.9,2498.8,13.09492092]
["bitfinex","ETHUSD",1748870806451,0.01,2498.9,2498.8,13.64492092]
["bitfinex","ETHUSD",1748870807466,0.01,2498.9,2498.8,22.93760863]
["bitfinex","ETHUSD",1748870807663,0.01,2498.9,2498.8,13.70041021]
["bitfinex","ETHUSD",1748870807895,0.01,2498.9,2498.8,17.83892092]
["bitfinex","ETHUSD",1748870808107,0.01,2498.9,2498.8,21.17062499]
["bitfinex","ETHUSD",1748870808602,0.01,2498.9,2498.8,21.96672499]
["bitfinex","ETHUSD",1748870809685,0.01,2498.9,2498.8,16.67972499]
["bitfinex","ETHUSD",1748870809886,0.01,2498.9,2498.8,20.8575957]
["bitfinex","ETHUSD",1748870810596,0.01,2499.9,2499.8,4.55032002]
["bitfinex","ETHUSD",1748870810803,0.01,2499.9,2499.8,27.66850973]
["bitfinex","ETHUSD",1748870811002,0.01,2499.9,2499.8,18.37582202]
["bitfinex","ETHUSD",1748870811803,0.01,2499.9,2499.8,18.37482202]
["bitfinex","ETHUSD",1748870812304,0.01,2499.9,2499.8,18.37282202]
["bitfinex","ETHUSD",1748870812805,0.01,2499.9,2499.8,13.08382202]
["bitfinex","ETHUSD",1748870813177,0.01,2499.9,2499.8,18.37582202]
["bitfinex","ETHUSD",1748870813384,0.01,2499.9,2499.8,13.66232002]
["bitfinex","ETHUSD",1748870813600,0.01,2499.9,2499.8,17.84632002]
["bitfinex","ETHUSD",1748870813965,0.01,2499.9,2499.8,9.112]
["bitfinex","ETHUSD",1748870814198,0.01,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1748870814401,0.01,2499.9,2499.8,1.111]
["bitfinex","ETHUSD",1748870814612,0.01,2499.9,2499.7,1.111]
["bitfinex","ETHUSD",1748870814902,0.01,2499.9,2499.7,9.111]
["bitfinex","ETHUSD",1748870815469,0.01,2499.9,2499.4,4.00090157]
["bitfinex","ETHUSD",1748870815689,0.01,2499.9,2499.6,4.00056837]
["bitfinex","ETHUSD",1748870815977,4.01020317,2499.9,2499.4,4.0008491]
["bitfinex","ETHUSD",1748870816184,4.75176957,2499.8,2499.3,12.00104138]
["bitfinex","ETHUSD",1748870816380,4.75176957,2499.8,2499.4,5.294]
["bitfinex","ETHUSD",1748870816585,4.75179994,2499.8,2499.4,5.294]
["bitfinex","ETHUSD",1748870816781,0.7514,2499.8,2499.4,5.294]
["bitfinex","ETHUSD",1748870817036,0.7514,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1748870817304,0.7514,2499.8,2499.5,4.00071876]
["bitfinex","ETHUSD",1748870817704,0.7514,2499.8,2499.4,9.2949341]
["bitfinex","ETHUSD",1748870817866,0.7514,2499.8,2499.4,4.00085319]
["bitfinex","ETHUSD",1748870818069,0.7514,2499.8,2499.5,5.294]
["bitfinex","ETHUSD",1748870818689,0.7514,2499.8,2499.3,4.00102907]
["bitfinex","ETHUSD",1748870818917,4.00048591,2499.7,2499.2,9.29420159]
["bitfinex","ETHUSD",1748870819119,5.302607,2499.8,2499.3,4.00109595]
["bitfinex","ETHUSD",1748870819288,4.00048491,2499.7,2499.2,9.29419131]
["bitfinex","ETHUSD",1748870819485,4.00048005,2499.7,2499.2,5.293]
["bitfinex","ETHUSD",1748870819688,4.00048005,2499.7,2499.3,4.00111939]
["bitfinex","ETHUSD",1748870820023,1.30220048,2499.8,2499.4,4.00080997]
["bitfinex","ETHUSD",1748870820188,0.7514,2499.8,2499.5,4.00079026]
["bitfinex","ETHUSD",1748870820921,0.7514,2499.8,2499.5,4.00072997]
["bitfinex","ETHUSD",1748870821119,0.7514,2499.8,2499.6,4.00061621]
["bitfinex","ETHUSD",1748870821311,0.7514,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1748870821507,0.7514,2499.8,2499.6,4.00055494]
["bitfinex","ETHUSD",1748870821807,0.7514,2499.8,2499.6,4.00054604]
["bitfinex","ETHUSD",1748870822050,0.7514,2499.8,2499.2,9.29427827]
["bitfinex","ETHUSD",1748870822051,0.7514,2499.8,2499.2,5.843]
["bitfinex","ETHUSD",1748870822201,0.7514,2499.8,2499.6,4.00053381]
["bitfinex","ETHUSD",1748870822524,0.7514,2499.8,2499.6,5.291]
["bitfinex","ETHUSD",1748870822697,0.7514,2499.8,2499.6,9.29162683]
["bitfinex","ETHUSD",1748870823026,0.7514,2499.8,2499.5,4.18]
["bitfinex","ETHUSD",1748870823426,4.75172077,2499.8,2499.5,4.18]
["bitfinex","ETHUSD",1748870823735,4.00051503,2499.7,2499.4,8.0]
["bitfinex","ETHUSD",1748870823926,5.70260971,2499.8,2499.4,8.0]
["bitfinex","ETHUSD",1748870824334,1.70220702,2499.8,2499.4,12.00094594]
["bitfinex","ETHUSD",1748870824507,0.7514,2499.8,2499.4,8.0]
["bitfinex","ETHUSD",1748870824706,0.7514,2499.8,2499.7,12.00048005]
["bitfinex","ETHUSD",1748870824939,0.01,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748870826209,0.01,2499.9,2499.8,8.17932002]
["bitfinex","ETHUSD",1748870827325,0.01,2499.9,2499.8,16.72932002]
["bitfinex","ETHUSD",1748870827528,0.01,2499.9,2499.8,17.97273082]
["bitfinex","ETHUSD",1748870830422,0.01,2499.9,2499.8,18.78483082]
["bitfinex","ETHUSD",1748870834286,0.01,2499.9,2499.8,19.88983082]
["bitfinex","ETHUSD",1748870834833,0.01,2499.9,2499.8,14.60583082]
["bitfinex","ETHUSD",1748870835186,0.01,2499.9,2499.8,19.88983082]
["bitfinex","ETHUSD",1748870835325,0.01,2499.9,2499.8,29.86754446]
["bitfinex","ETHUSD",1748870836274,0.01,2500.9,2500.8,13.3193204]
["bitfinex","ETHUSD",1748870836429,0.01,2500.9,2500.8,18.6063204]
["bitfinex","ETHUSD",1748870838815,0.16159178,2501.6,2501.5,5.33240143]
["bitfinex","ETHUSD",1748870839012,0.16159178,2501.6,2501.5,29.56312867]
["bitfinex","ETHUSD",1748870839332,0.16159178,2501.6,2501.5,14.26541503]
["bitfinex","ETHUSD",1748870839533,0.16159178,2501.6,2501.5,29.57312867]
["bitfinex","ETHUSD",1748870839868,0.16159178,2501.6,2501.5,29.57712867]
["bitfinex","ETHUSD",1748870840214,0.16159178,2501.6,2501.5,15.37741503]
["bitfinex","ETHUSD",1748870840444,0.16159178,2501.6,2501.5,19.60041503]
["bitfinex","ETHUSD",1748870841333,0.16159178,2501.6,2501.5,29.94726322]
["bitfinex","ETHUSD",1748870841518,0.16159178,2501.6,2501.5,14.26541503]
["bitfinex","ETHUSD",1748870841722,0.16159178,2501.6,2501.5,13.10960143]
["bitfinex","ETHUSD",1748870842133,0.16159178,2501.6,2501.5,13.65960143]
["bitfinex","ETHUSD",1748870842953,0.16159178,2501.6,2501.5,12.54760143]
["bitfinex","ETHUSD",1748870843149,0.16159178,2501.6,2501.5,17.34160143]
["bitfinex","ETHUSD",1748870843530,0.16159178,2501.6,2501.5,12.54760143]
["bitfinex","ETHUSD",1748870843752,0.16159178,2501.6,2501.5,17.89460143]
["bitfinex","ETHUSD",1748870845230,0.16159178,2501.6,2501.5,18.69200143]
["bitfinex","ETHUSD",1748870847943,0.01,2501.9,2501.8,4.54712207]
["bitfinex","ETHUSD",1748870848139,0.01,2501.9,2501.8,24.36859747]
["bitfinex","ETHUSD",1748870848360,0.01,2501.9,2501.8,24.63869955]
["bitfinex","ETHUSD",1748870848671,0.01,2501.9,2501.8,23.98562356]
["bitfinex","ETHUSD",1748870848986,0.01,2501.9,2501.8,17.87477537]
["bitfinex","ETHUSD",1748870849272,0.01,2501.9,2501.8,28.22162356]
["bitfinex","ETHUSD",1748870850271,0.01,2501.9,2501.8,28.87469955]
["bitfinex","ETHUSD",1748870851053,0.01,2501.9,2501.8,32.87469955]
["bitfinex","ETHUSD",1748870851857,0.01,2501.9,2501.8,32.22162356]
["bitfinex","ETHUSD",1748870852558,0.01,2501.9,2501.8,27.98562356]
["bitfinex","ETHUSD",1748870852763,0.01,2501.9,2501.8,32.21962356]
["bitfinex","ETHUSD",1748870854147,0.7863,2503.4,2502.8,12.54552501]
["bitfinex","ETHUSD",1748870854348,0.7863,2503.4,2502.8,17.89052501]
["bitfinex","ETHUSD",1748870854651,0.7863,2503.4,2502.8,17.89152501]
["bitfinex","ETHUSD",1748870856550,4.78091492,2503.4,2502.8,9.111]
["bitfinex","ETHUSD",1748870856783,0.7863,2503.4,2502.8,17.34152501]
["bitfinex","ETHUSD",1748870857093,3.99459484,2503.4,2502.8,17.34152501]
["bitfinex","ETHUSD",1748870857401,0.8426,2502.9,2502.8,17.34152501]
["bitfinex","ETHUSD",1748870857687,0.8426,2502.9,2502.8,13.10652501]
["bitfinex","ETHUSD",1748870858767,0.8426,2502.9,2502.8,15.06120076]
["bitfinex","ETHUSD",1748870858973,0.8426,2502.9,2502.8,13.10652501]
["bitfinex","ETHUSD",1748870860276,0.8426,2502.9,2502.8,9.111]
["bitfinex","ETHUSD",1748870860465,0.8426,2502.9,2502.8,13.10652501]
["bitfinex","ETHUSD",1748870861620,0.8426,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1748870861922,0.7879,2502.8,2502.6,3.99583432]
["bitfinex","ETHUSD",1748870862077,0.7879,2502.8,2502.5,16.632]
["bitfinex","ETHUSD",1748870862276,0.7879,2502.8,2502.6,3.99583566]
["bitfinex","ETHUSD",1748870862516,0.7879,2502.8,2502.5,8.632]
["bitfinex","ETHUSD",1748870862517,0.7879,2502.8,2502.5,12.62790917]
["bitfinex","ETHUSD",1748870862714,0.7879,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1748870863016,4.78346362,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1748870863217,5.30563102,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1748870863384,3.99584432,2502.6,2502.5,8.632]
["bitfinex","ETHUSD",1748870863583,0.8306,2502.6,2502.5,8.632]
["bitfinex","ETHUSD",1748870863778,4.82644432,2502.6,2502.5,8.632]
["bitfinex","ETHUSD",1748870864319,4.82644432,2502.6,2502.3,0.33752549]
["bitfinex","ETHUSD",1748870864320,4.79126368,2502.4,2502.3,0.33752549]
["bitfinex","ETHUSD",1748870864520,0.7951,2502.4,2502.3,0.33752549]
["bitfinex","ETHUSD",1748870865180,5.27037463,2502.4,2502.3,0.33752549]
["bitfinex","ETHUSD",1748870865382,1.27421095,2502.4,2502.3,0.33752549]
["bitfinex","ETHUSD",1748870865598,5.27037463,2502.4,2502.3,0.33752549]
["bitfinex","ETHUSD",1748870865916,0.7951,2502.4,2502.3,0.33752549]
["bitfinex","ETHUSD",1748870866223,0.7951,2502.4,2502.3,4.56852549]
["bitfinex","ETHUSD",1748870866587,4.79126368,2502.4,2502.3,4.56852549]
["bitfinex","ETHUSD",1748870867200,4.79126368,2502.4,2502.3,0.33752549]
["bitfinex","ETHUSD",1748870868376,4.79126368,2502.4,2502.3,0.16574419]
["bitfinex","ETHUSD",1748870868495,4.79126368,2502.4,2501.7,1.147]
["bitfinex","ETHUSD",1748870868496,4.78792207,2501.8,2501.7,1.147]
["bitfinex","ETHUSD",1748870869213,0.7908,2501.8,2501.7,1.147]
["bitfinex","ETHUSD",1748870869494,4.78792207,2501.8,2501.7,1.147]
["bitfinex","ETHUSD",1748870870333,4.78792207,2501.8,2501.4,4.234]
["bitfinex","ETHUSD",1748870870334,3.99760143,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1748870870533,3.99792108,2501.3,2501.2,1.147]
["bitfinex","ETHUSD",1748870870717,4.82702108,2501.3,2501.2,1.147]
["bitfinex","ETHUSD",1748870871231,0.8291,2501.3,2501.0,1.186982]
["bitfinex","ETHUSD",1748870871427,0.8291,2501.3,2501.0,1.147]
["bitfinex","ETHUSD",1748870871602,4.82705214,2501.3,2501.0,1.147]
["bitfinex","ETHUSD",1748870871924,0.8291,2501.3,2501.0,5.14526433]
["bitfinex","ETHUSD",1748870872095,0.8291,2501.3,2501.0,5.14533553]
["bitfinex","ETHUSD",1748870872295,0.8291,2501.3,2501.0,1.147]
["bitfinex","ETHUSD",1748870872495,0.8291,2501.3,2501.0,5.14539074]
["bitfinex","ETHUSD",1748870872691,0.8291,2501.3,2501.0,5.18531688]
["bitfinex","ETHUSD",1748870872927,0.8291,2501.3,2501.0,5.14533687]
["bitfinex","ETHUSD",1748870873087,0.8291,2501.3,2501.0,1.147]
["bitfinex","ETHUSD",1748870873292,0.8291,2501.3,2501.0,5.14539627]
["bitfinex","ETHUSD",1748870873729,0.8291,2501.3,2501.0,1.147]
["bitfinex","ETHUSD",1748870873897,0.8291,2501.3,2501.0,5.14531211]
["bitfinex","ETHUSD",1748870874223,0.8291,2501.3,2501.0,5.14537535]
["bitfinex","ETHUSD",1748870874594,0.8291,2501.3,2501.1,5.379]
["bitfinex","ETHUSD",1748870875046,0.8291,2501.3,2500.4,8.7542]
["bitfinex","ETHUSD",1748870875227,0.8291,2501.3,2501.0,3.99837098]
["bitfinex","ETHUSD",1748870875427,0.8291,2501.3,2501.1,4.232]
["bitfinex","ETHUSD",1748870876252,0.8291,2501.3,2501.1,8.23016225]
["bitfinex","ETHUSD",1748870876395,0.8291,2501.3,2501.1,4.232]
["bitfinex","ETHUSD",1748870876592,0.822,2500.7,2500.3,8.631]
["bitfinex","ETHUSD",1748870876791,0.822,2500.7,2500.4,3.99930535]
["bitfinex","ETHUSD",1748870876992,0.822,2500.7,2500.4,8.0]
["bitfinex","ETHUSD",1748870877456,3.99932137,2500.5,2500.4,1.147]
["bitfinex","ETHUSD",1748870877934,0.7969,2500.5,2499.8,1.147]
["bitfinex","ETHUSD",1748870878118,0.7969,2500.5,2499.9,0.03999414]
["bitfinex","ETHUSD",1748870878430,4.79658002,2500.2,2499.2,1.07104768]
["bitfinex","ETHUSD",1748870878633,1.67651141,2500.2,2499.5,1.147]
["bitfinex","ETHUSD",1748870878929,0.7969,2500.2,2499.6,0.04000352]
["bitfinex","ETHUSD",1748870879141,0.7969,2500.2,2500.0,4.243]
["bitfinex","ETHUSD",1748870880338,0.7969,2500.2,2499.8,0.03999809]
["bitfinex","ETHUSD",1748870880637,0.7706,2500.5,2500.1,5.399]
["bitfinex","ETHUSD",1748870880798,0.7706,2500.5,2500.2,4.0395994]
["bitfinex","ETHUSD",1748870881001,0.7706,2500.5,2500.3,3.99947837]
["bitfinex","ETHUSD",1748870881246,0.7706,2500.5,2500.4,5.392]
["bitfinex","ETHUSD",1748870881447,0.7706,2500.5,2500.4,9.3913601]
["bitfinex","ETHUSD",1748870881663,0.7706,2500.9,2500.7,3.99876951]
["bitfinex","ETHUSD",1748870881943,0.7706,2500.9,2500.4,19.30392551]
["bitfinex","ETHUSD",1748870881944,0.7706,2500.9,2500.6,3.99902731]
["bitfinex","ETHUSD",1748870882185,0.7706,2500.9,2500.7,4.03875533]
["bitfinex","ETHUSD",1748870882296,0.7706,2500.9,2500.7,0.03998492]
["bitfinex","ETHUSD",1748870882500,0.7706,2500.9,2500.6,3.99900245]
["bitfinex","ETHUSD",1748870882695,3.9979543,2501.3,2500.6,3.99900245]
["bitfinex","ETHUSD",1748870882696,3.99792396,2501.3,2500.6,12.61056382]
["bitfinex","ETHUSD",1748870882930,3.9979431,2501.3,2500.8,8.0]
["bitfinex","ETHUSD",1748870883133,3.9979431,2501.3,2500.8,11.99871484]
["bitfinex","ETHUSD",1748870883456,0.7672,2501.4,2500.8,8.0]
["bitfinex","ETHUSD",1748870883641,3.99796753,2501.3,2500.8,8.0]
["bitfinex","ETHUSD",1748870884143,3.99809353,2501.2,2500.8,8.0]
["bitfinex","ETHUSD",1748870884338,3.99799349,2501.3,2500.8,8.0]
["bitfinex","ETHUSD",1748870884637,4.76496406,2501.4,2500.9,4.243]
["bitfinex","ETHUSD",1748870884944,3.99809055,2501.2,2500.9,4.243]
["bitfinex","ETHUSD",1748870885103,3.99805085,2501.3,2500.9,4.243]
["bitfinex","ETHUSD",1748870885500,0.7672,2501.4,2500.9,8.24155835]
["bitfinex","ETHUSD",1748870885700,0.7672,2501.4,2500.9,8.24146809]
["bitfinex","ETHUSD",1748870886221,4.76496801,2501.4,2500.9,8.24146809]
["bitfinex","ETHUSD",1748870886415,0.7672,2501.4,2501.0,3.99839883]
["bitfinex","ETHUSD",1748870886814,0.7672,2501.4,2500.9,8.24148433]
["bitfinex","ETHUSD",1748870887021,0.7672,2501.4,2501.0,3.99838182]
["bitfinex","ETHUSD",1748870887231,0.7672,2501.4,2500.9,4.243]
["bitfinex","ETHUSD",1748870887432,0.7876,2501.8,2501.1,0.03997996]
["bitfinex","ETHUSD",1748870887836,0.7876,2501.8,2501.5,3.99752674]
["bitfinex","ETHUSD",1748870888031,0.7876,2501.8,2501.1,3.99824077]
["bitfinex","ETHUSD",1748870888032,0.7876,2501.8,2501.6,9.38333032]
["bitfinex","ETHUSD",1748870888249,4.76216325,2502.1,2501.7,4.239]
["bitfinex","ETHUSD",1748870888560,5.56146563,2502.1,2501.7,4.239]
["bitfinex","ETHUSD",1748870888924,0.7655,2502.1,2501.8,4.03709293]
["bitfinex","ETHUSD",1748870889135,0.7655,2502.1,2501.8,8.0]
["bitfinex","ETHUSD",1748870889351,0.7655,2502.1,2501.8,11.99704743]
["bitfinex","ETHUSD",1748870889555,0.7655,2502.1,2501.8,8.0]
["bitfinex","ETHUSD",1748870889720,4.76225227,2502.1,2501.8,8.0]
["bitfinex","ETHUSD",1748870890056,0.7655,2502.1,2501.9,5.384]
["bitfinex","ETHUSD",1748870890261,3.9970558,2501.9,2501.8,1.147]
["bitfinex","ETHUSD",1748870890460,3.9970558,2501.9,2501.8,5.384]
["bitfinex","ETHUSD",1748870890662,10.72632349,2502.1,2501.3,11.99783525]
["bitfinex","ETHUSD",1748870890981,3.99697395,2501.9,2501.1,3.99817586]
["bitfinex","ETHUSD",1748870891134,3.99719828,2501.8,2501.4,5.386]
["bitfinex","ETHUSD",1748870891522,3.99753502,2501.6,2501.5,5.385]
["bitfinex","ETHUSD",1748870891925,3.99744163,2501.6,2501.5,5.385]
["bitfinex","ETHUSD",1748870892664,0.87507205,2501.6,2501.3,1.147]
["bitfinex","ETHUSD",1748870892862,3.99776125,2501.4,2501.3,5.383]
["bitfinex","ETHUSD",1748870893659,3.99776125,2501.4,2501.3,1.147]
["bitfinex","ETHUSD",1748870893863,3.99815859,2501.2,2500.7,8.7599]
["bitfinex","ETHUSD",1748870894047,0.39977613,2501.3,2501.0,8.0]
["bitfinex","ETHUSD",1748870894228,4.39773539,2501.3,2501.1,4.234]
["bitfinex","ETHUSD",1748870894425,0.39977613,2501.3,2501.1,4.234]
["bitfinex","ETHUSD",1748870894630,0.8141,2501.4,2501.1,4.234]
["bitfinex","ETHUSD",1748870894943,4.81200651,2501.4,2501.1,4.234]
["bitfinex","ETHUSD",1748870895347,4.81200651,2501.4,2501.0,8.0]
["bitfinex","ETHUSD",1748870895542,4.81200651,2501.4,2501.1,4.232]
["bitfinex","ETHUSD",1748870895725,3.99795389,2501.3,2501.1,4.232]
["bitfinex","ETHUSD",1748870895930,4.81200651,2501.4,2501.1,4.232]
["bitfinex","ETHUSD",1748870895931,3.99808092,2501.2,2501.1,4.232]
["bitfinex","ETHUSD",1748870896167,3.99822536,2501.2,2501.1,5.378]
["bitfinex","ETHUSD",1748870896366,5.27903824,2501.2,2501.1,1.147]
["bitfinex","ETHUSD",1748870896774,6.05463824,2501.2,2501.1,1.147]
["bitfinex","ETHUSD",1748870898370,3.99884193,2500.8,2500.3,11.99944936]
["bitfinex","ETHUSD",1748870898599,0.8017,2500.7,2500.5,8.0]
["bitfinex","ETHUSD",1748870898780,0.8017,2500.7,2500.4,1.146]
["bitfinex","ETHUSD",1748870898982,4.80066915,2500.7,2500.5,4.229]
["bitfinex","ETHUSD",1748870899298,0.8017,2500.7,2500.5,4.229]
["bitfinex","ETHUSD",1748870899663,0.8017,2500.7,2500.5,8.2281607]
["bitfinex","ETHUSD",1748870899995,0.8017,2500.7,2500.5,4.229]
["bitfinex","ETHUSD",1748870900798,0.8017,2500.7,2500.5,8.22808773]
["bitfinex","ETHUSD",1748870901107,0.8017,2500.7,2500.5,4.229]
["bitfinex","ETHUSD",1748870901909,3.99904023,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1748870902094,3.99951313,2500.4,2500.2,1.146]
["bitfinex","ETHUSD",1748870902303,3.99952005,2500.3,2500.2,5.37]
["bitfinex","ETHUSD",1748870902495,4.80822005,2500.3,2500.2,1.146]
["bitfinex","ETHUSD",1748870903583,4.80822005,2500.3,2500.1,0.01]
["bitfinex","ETHUSD",1748870903584,3.99968002,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748870903789,5.28042134,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748870903987,6.04522134,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748870904378,0.7648,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748870904629,0.7648,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1748870905045,4.76416986,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1748870905539,3.99953354,2500.3,2500.1,0.01]
["bitfinex","ETHUSD",1748870905744,3.99968002,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748870905942,4.87608138,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748870906237,5.69418138,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748870907126,6.24418138,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1748870907320,6.24418138,2500.2,2499.1,0.01]
["bitfinex","ETHUSD",1748870907321,0.7838,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748870907518,4.7850804,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748870908059,0.7838,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748870908886,4.7850804,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748870909789,4.00085841,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748870910127,0.40656325,2499.7,2499.1,12.01132926]
["bitfinex","ETHUSD",1748870910128,4.00056793,2499.7,2499.1,12.01132926]
["bitfinex","ETHUSD",1748870910311,4.00065269,2499.6,2499.1,12.01135134]
["bitfinex","ETHUSD",1748870910529,4.00065269,2499.6,2499.2,4.00127324]
["bitfinex","ETHUSD",1748870910838,4.00065269,2499.6,2499.1,12.0113664]
["bitfinex","ETHUSD",1748870911189,0.88111841,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748870911392,4.00114376,2499.3,2499.2,4.227]
["bitfinex","ETHUSD",1748870911697,4.00103544,2499.4,2499.2,4.227]
["bitfinex","ETHUSD",1748870911886,0.20849866,2499.7,2499.1,0.01]
["bitfinex","ETHUSD",1748870911887,0.808,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748870912091,4.80919326,2499.3,2499.1,4.237]
["bitfinex","ETHUSD",1748870914056,4.0012804,2499.2,2499.1,4.237]
["bitfinex","ETHUSD",1748870914236,4.0012804,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748870914612,4.0012804,2499.2,2499.1,4.233]
["bitfinex","ETHUSD",1748870914843,4.80916165,2499.3,2499.1,4.233]
["bitfinex","ETHUSD",1748870915035,0.808,2499.3,2499.1,4.233]
["bitfinex","ETHUSD",1748870915227,4.00097344,2499.4,2499.1,4.233]
["bitfinex","ETHUSD",1748870915430,4.00109402,2499.4,2499.1,4.233]
["bitfinex","ETHUSD",1748870915949,4.00112773,2499.3,2499.1,4.233]
["bitfinex","ETHUSD",1748870916351,4.88354992,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748870916555,4.8045804,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748870918363,4.00050271,2499.7,2499.1,0.01]
["bitfinex","ETHUSD",1748870918364,0.223,2501.1,2499.9,0.8196]
["bitfinex","ETHUSD",1748870918566,4.79243266,2501.8,2501.1,3.99815582]
["bitfinex","ETHUSD",1748870918864,4.79243266,2501.8,2501.2,2.70620841]
["bitfinex","ETHUSD",1748870918865,3.99753477,2501.6,2501.2,2.70620841]
["bitfinex","ETHUSD",1748870919029,0.48024327,2501.7,2501.2,2.70620841]
["bitfinex","ETHUSD",1748870919227,0.7953,2501.8,2500.8,0.8196]
["bitfinex","ETHUSD",1748870919228,9.22272312,2501.4,2500.8,0.8196]
["bitfinex","ETHUSD",1748870919532,3.9982725,2501.1,2500.8,8.0]
["bitfinex","ETHUSD",1748870919985,3.9982725,2501.1,2500.7,4.326]
["bitfinex","ETHUSD",1748870920132,3.99831642,2501.1,2500.7,4.326]
["bitfinex","ETHUSD",1748870920329,3.99810702,2501.2,2500.7,4.326]
["bitfinex","ETHUSD",1748870920530,3.99840063,2501.0,2500.7,4.326]
["bitfinex","ETHUSD",1748870921070,4.39810668,2501.1,2500.8,4.326]
["bitfinex","ETHUSD",1748870921367,3.99856051,2500.9,2500.8,4.326]
["bitfinex","ETHUSD",1748870921563,3.99856051,2500.9,2500.7,4.325]
["bitfinex","ETHUSD",1748870921768,4.43839763,2500.9,2500.7,4.325]
["bitfinex","ETHUSD",1748870922263,3.9987204,2500.8,2500.6,1.203]
["bitfinex","ETHUSD",1748870922456,3.9987204,2500.8,2500.7,4.322]
["bitfinex","ETHUSD",1748870922780,0.43983712,2500.9,2500.2,0.756]
["bitfinex","ETHUSD",1748870922945,3.99898423,2500.7,2500.3,1.203]
["bitfinex","ETHUSD",1748870923278,3.9993601,2500.4,2500.3,1.203]
["bitfinex","ETHUSD",1748870923482,0.8282,2500.6,2499.7,4.00038433]
["bitfinex","ETHUSD",1748870923634,3.9999504,2500.1,2499.8,5.526]
["bitfinex","ETHUSD",1748870923965,0.8282,2500.6,2500.2,3.99965701]
["bitfinex","ETHUSD",1748870924196,0.8282,2500.6,2500.2,4.322]
["bitfinex","ETHUSD",1748870924345,4.82737347,2500.6,2500.2,4.322]
["bitfinex","ETHUSD",1748870924528,1.71081028,2500.6,2500.2,8.32156812]
["bitfinex","ETHUSD",1748870924731,4.82661744,2501.0,2500.4,3.99924478]
["bitfinex","ETHUSD",1748870924971,0.8282,2501.0,2500.5,3.99910175]
["bitfinex","ETHUSD",1748870925267,3.99848205,2501.0,2500.6,5.53]
["bitfinex","ETHUSD",1748870925835,3.99856235,2500.9,2500.6,5.53]
["bitfinex","ETHUSD",1748870926466,3.99872753,2500.8,2500.6,5.53]
["bitfinex","ETHUSD",1748870926672,3.99884119,2500.8,2500.6,5.53]
["bitfinex","ETHUSD",1748870926978,3.99862862,2500.9,2500.6,5.53]
["bitfinex","ETHUSD",1748870927147,4.47698076,2501.2,2500.6,5.53]
["bitfinex","ETHUSD",1748870927350,3.99888031,2500.7,2500.6,5.53]
["bitfinex","ETHUSD",1748870927561,4.47698076,2501.2,2500.6,5.53]
["bitfinex","ETHUSD",1748870927871,3.99872828,2500.8,2500.6,5.53]
["bitfinex","ETHUSD",1748870928175,3.99888031,2500.7,2500.6,1.203]
["bitfinex","ETHUSD",1748870928342,3.99904973,2500.6,2500.2,0.753]
["bitfinex","ETHUSD",1748870928549,3.99896238,2500.7,2500.3,5.523]
["bitfinex","ETHUSD",1748870928862,4.52510464,2501.1,2500.4,5.524]
["bitfinex","ETHUSD",1748870929044,0.50039828,2501.0,2500.4,5.524]
["bitfinex","ETHUSD",1748870929248,3.99874264,2500.8,2500.4,5.524]
["bitfinex","ETHUSD",1748870929466,0.50039828,2501.0,2500.4,5.524]
["bitfinex","ETHUSD",1748870929841,3.99912522,2500.6,2500.4,5.524]
["bitfinex","ETHUSD",1748870930042,0.47887819,2501.2,2500.4,5.524]
["bitfinex","ETHUSD",1748870930244,4.47700804,2501.2,2500.4,5.524]
["bitfinex","ETHUSD",1748870930583,3.9988717,2500.8,2500.4,5.524]
["bitfinex","ETHUSD",1748870930753,3.99894968,2500.7,2500.4,5.524]
["bitfinex","ETHUSD",1748870931273,0.47887819,2501.2,2500.5,8.759]
["bitfinex","ETHUSD",1748870931478,3.99821122,2501.2,2500.5,8.759]
["bitfinex","ETHUSD",1748870931781,3.99821122,2501.2,2500.7,3.99882299]
["bitfinex","ETHUSD",1748870931940,3.99821122,2501.2,2500.8,4.319]
["bitfinex","ETHUSD",1748870932344,3.99838033,2501.1,2500.8,4.319]
["bitfinex","ETHUSD",1748870932691,3.99831362,2501.1,2500.8,4.319]
["bitfinex","ETHUSD",1748870933750,3.99763287,2501.5,2500.8,4.319]
["bitfinex","ETHUSD",1748870933947,3.99840868,2501.0,2500.8,4.319]
["bitfinex","ETHUSD",1748870934256,0.8276,2501.2,2500.5,0.759]
["bitfinex","ETHUSD",1748870934461,0.8276,2501.2,2500.6,5.514]
["bitfinex","ETHUSD",1748870934866,3.99833646,2501.1,2500.6,5.514]
["bitfinex","ETHUSD",1748870935172,3.99824077,2501.1,2500.6,5.514]
["bitfinex","ETHUSD",1748870935342,4.48082485,2501.1,2500.6,9.51298131]
["bitfinex","ETHUSD",1748870935543,3.99824077,2501.1,2500.6,9.51298131]
["bitfinex","ETHUSD",1748870935855,3.99840905,2501.0,2500.6,9.51298131]
["bitfinex","ETHUSD",1748870936761,3.99840905,2501.0,2500.6,5.514]
["bitfinex","ETHUSD",1748870936983,3.99860794,2500.9,2500.7,4.311]
["bitfinex","ETHUSD",1748870937282,3.99833155,2501.1,2500.7,4.311]
["bitfinex","ETHUSD",1748870937479,3.99847161,2501.0,2500.5,0.759]
["bitfinex","ETHUSD",1748870937639,3.9989788,2500.7,2500.5,1.202]
["bitfinex","ETHUSD",1748870937844,3.9989788,2500.7,2500.6,12.31]
["bitfinex","ETHUSD",1748870938888,4.48084294,2501.1,2500.5,1.202]
["bitfinex","ETHUSD",1748870938889,3.99904023,2500.6,2500.5,1.202]
["bitfinex","ETHUSD",1748870939236,3.99904023,2500.6,2500.2,0.8236]
["bitfinex","ETHUSD",1748870939237,4.52929948,2501.0,2500.2,0.8236]
["bitfinex","ETHUSD",1748870939434,3.99883746,2500.8,2500.3,4.308]
["bitfinex","ETHUSD",1748870939741,3.99900293,2500.7,2500.3,4.308]
["bitfinex","ETHUSD",1748870939940,3.99883116,2500.8,2500.3,8.30747164]
["bitfinex","ETHUSD",1748870940137,0.48259316,2501.1,2500.6,3.99893347]
["bitfinex","ETHUSD",1748870940138,3.99832857,2501.1,2500.6,3.99893347]
["bitfinex","ETHUSD",1748870940342,3.99844216,2501.0,2500.7,4.309]
["bitfinex","ETHUSD",1748870940538,3.998325,2501.1,2500.7,4.309]
["bitfinex","ETHUSD",1748870941245,3.99825513,2501.1,2500.7,4.309]
["bitfinex","ETHUSD",1748870942357,3.99824077,2501.1,2500.7,4.309]
["bitfinex","ETHUSD",1748870942603,4.82572517,2501.2,2500.7,4.309]
["bitfinex","ETHUSD",1748870942825,0.48257252,2501.1,2500.8,0.8105]
["bitfinex","ETHUSD",1748870943003,3.99800496,2501.3,2500.8,4.80915334]
["bitfinex","ETHUSD",1748870943203,0.7589,2501.5,2500.8,0.8105]
["bitfinex","ETHUSD",1748870943509,3.99776125,2501.4,2500.8,0.8105]
["bitfinex","ETHUSD",1748870943720,3.99839304,2501.1,2500.8,0.8105]
["bitfinex","ETHUSD",1748870943906,3.99836537,2501.1,2500.8,0.8105]
["bitfinex","ETHUSD",1748870944282,3.99826613,2501.1,2500.8,0.8105]
["bitfinex","ETHUSD",1748870944713,3.99840521,2501.0,2500.8,0.8105]
["bitfinex","ETHUSD",1748870945022,0.47566612,2501.3,2500.8,0.8105]
["bitfinex","ETHUSD",1748870945225,3.99749451,2501.6,2500.9,4.51035482]
["bitfinex","ETHUSD",1748870945428,3.99771878,2501.5,2501.0,5.20038361]
["bitfinex","ETHUSD",1748870945623,3.99771878,2501.5,2501.1,4.301]
["bitfinex","ETHUSD",1748870945990,3.99780365,2501.4,2501.1,4.301]
["bitfinex","ETHUSD",1748870947025,3.997975,2501.3,2501.1,4.301]
["bitfinex","ETHUSD",1748870947322,3.99781487,2501.4,2501.1,4.301]
["bitfinex","ETHUSD",1748870947507,3.99767872,2501.5,2501.1,4.301]
["bitfinex","ETHUSD",1748870947710,3.99776612,2501.4,2501.1,4.301]
["bitfinex","ETHUSD",1748870949408,3.99763882,2501.5,2501.1,4.301]
["bitfinex","ETHUSD",1748870949588,0.8178,2501.8,2501.1,4.34098228]
["bitfinex","ETHUSD",1748870949789,3.99738315,2501.7,2501.3,0.7706]
["bitfinex","ETHUSD",1748870950198,3.99747874,2501.6,2501.3,0.7706]
["bitfinex","ETHUSD",1748870950416,3.99761276,2501.5,2501.3,0.7706]
["bitfinex","ETHUSD",1748870950616,3.99761276,2501.5,2501.1,8.29914508]
["bitfinex","ETHUSD",1748870950617,3.99761276,2501.5,2501.1,4.301]
["bitfinex","ETHUSD",1748870950825,3.99761276,2501.5,2501.1,5.1332]
["bitfinex","ETHUSD",1748870951026,3.99747945,2501.6,2501.1,5.1332]
["bitfinex","ETHUSD",1748870951246,3.99775293,2501.5,2501.1,5.1332]
["bitfinex","ETHUSD",1748870951536,0.8178,2501.8,2501.2,3.99805968]
["bitfinex","ETHUSD",1748870951724,4.00708184,2501.9,2501.4,3.99772368]
["bitfinex","ETHUSD",1748870951917,4.00697318,2501.9,2501.5,4.287]
["bitfinex","ETHUSD",1748870952512,0.01,2501.9,2501.5,4.287]
["bitfinex","ETHUSD",1748870952715,0.01,2501.9,2501.6,0.7805]
["bitfinex","ETHUSD",1748870953439,0.01,2501.9,2501.6,4.77790335]
["bitfinex","ETHUSD",1748870953940,0.01,2501.9,2501.6,0.7805]
["bitfinex","ETHUSD",1748870954136,4.00704283,2501.9,2501.6,0.7805]
["bitfinex","ETHUSD",1748870954344,0.01,2501.9,2501.6,0.7805]
["bitfinex","ETHUSD",1748870954525,0.01,2501.9,2501.7,3.9972376]
["bitfinex","ETHUSD",1748870954917,0.01,2501.9,2501.8,5.18012207]
["bitfinex","ETHUSD",1748870955113,0.01,2501.9,2501.8,13.18012207]
["bitfinex","ETHUSD",1748870956313,0.01,2501.9,2501.8,13.97212207]
["bitfinex","ETHUSD",1748870957750,0.01,2501.9,2501.8,9.975]
["bitfinex","ETHUSD",1748870957943,0.01,2501.9,2501.8,13.97212207]
["bitfinex","ETHUSD",1748870958653,0.01,2501.9,2501.8,9.975]
["bitfinex","ETHUSD",1748870958856,0.01,2501.9,2501.8,14.249]
["bitfinex","ETHUSD",1748870960451,0.01,2501.9,2501.6,0.8181]
["bitfinex","ETHUSD",1748870960652,3.99746221,2501.6,2501.4,1.183]
["bitfinex","ETHUSD",1748870960817,3.99742966,2501.7,2501.5,4.275]
["bitfinex","ETHUSD",1748870961014,3.99742966,2501.7,2501.4,1.183]
["bitfinex","ETHUSD",1748870961218,3.99742966,2501.7,2501.4,5.457]
["bitfinex","ETHUSD",1748870961654,3.99719554,2501.8,2501.4,5.457]
["bitfinex","ETHUSD",1748870961831,3.99730205,2501.7,2501.4,5.457]
["bitfinex","ETHUSD",1748870962854,3.99754237,2501.6,2501.4,5.457]
["bitfinex","ETHUSD",1748870963031,3.99750681,2501.6,2501.5,4.27]
["bitfinex","ETHUSD",1748870963230,3.99760143,2501.5,2501.4,1.183]
["bitfinex","ETHUSD",1748870963431,3.99760143,2501.5,2501.4,5.452]
["bitfinex","ETHUSD",1748870963756,4.7970083,2501.6,2501.4,5.452]
["bitfinex","ETHUSD",1748870963935,3.99719339,2501.8,2501.4,5.452]
["bitfinex","ETHUSD",1748870964433,3.99729907,2501.7,2501.4,5.452]
["bitfinex","ETHUSD",1748870964843,3.99719516,2501.8,2501.2,3.9980105]
["bitfinex","ETHUSD",1748870965052,3.997669,2501.5,2501.3,4.265]
["bitfinex","ETHUSD",1748870965455,3.997669,2501.5,2501.2,1.183]
["bitfinex","ETHUSD",1748870965651,3.99788234,2501.4,2501.2,1.183]
["bitfinex","ETHUSD",1748870965853,3.99792108,2501.3,2501.2,1.183]
["bitfinex","ETHUSD",1748870966232,3.99816771,2501.2,2500.9,4.266]
["bitfinex","ETHUSD",1748870967674,3.99793871,2501.3,2500.9,8.26455709]
["bitfinex","ETHUSD",1748870967873,3.99793871,2501.3,2500.9,4.266]
["bitfinex","ETHUSD",1748870968275,3.99793871,2501.3,2500.9,8.26456026]
["bitfinex","ETHUSD",1748870968477,3.99793871,2501.3,2500.9,4.266]
["bitfinex","ETHUSD",1748870968679,3.99814891,2501.2,2500.9,4.266]
["bitfinex","ETHUSD",1748870968882,3.99804279,2501.3,2500.9,4.266]
["bitfinex","ETHUSD",1748870969070,3.99809233,2501.2,2500.9,4.266]
["bitfinex","ETHUSD",1748870969267,0.7955,2501.4,2500.8,1.183]
["bitfinex","ETHUSD",1748870969599,3.99824077,2501.1,2501.0,4.26]
["bitfinex","ETHUSD",1748870970465,0.7955,2501.4,2501.0,4.26]
["bitfinex","ETHUSD",1748870970466,3.99795284,2501.3,2501.0,4.26]
["bitfinex","ETHUSD",1748870970644,3.99824077,2501.1,2501.0,4.26]
["bitfinex","ETHUSD",1748870971285,3.99824077,2501.1,2501.0,4.256]
["bitfinex","ETHUSD",1748870971466,3.99824077,2501.1,2500.7,8.0]
["bitfinex","ETHUSD",1748870971672,3.99854492,2501.0,2500.8,5.438]
["bitfinex","ETHUSD",1748870971985,3.99856051,2500.9,2500.8,9.183]
["bitfinex","ETHUSD",1748870972180,3.99856051,2500.9,2500.8,1.183]
["bitfinex","ETHUSD",1748870972386,3.9993601,2500.4,2500.3,0.8218]
["bitfinex","ETHUSD",1748870972603,3.99930441,2500.5,2500.3,4.257]
["bitfinex","ETHUSD",1748870972808,3.99913353,2500.6,2500.3,4.257]
["bitfinex","ETHUSD",1748870973272,3.99921072,2500.5,2500.3,4.257]
["bitfinex","ETHUSD",1748870973472,3.99942468,2500.4,2500.1,1.183]
["bitfinex","ETHUSD",1748870973769,3.99930735,2500.5,2500.3,4.255]
["bitfinex","ETHUSD",1748870974471,4.76025169,2500.9,2500.3,4.255]
["bitfinex","ETHUSD",1748870974690,4.76025169,2500.9,2500.4,3.99921769]
["bitfinex","ETHUSD",1748870974887,4.76025169,2500.9,2500.4,4.82831769]
["bitfinex","ETHUSD",1748870975084,3.99872439,2500.8,2500.4,4.82831769]
["bitfinex","ETHUSD",1748870975799,0.7616,2500.9,2500.4,4.82831769]
["bitfinex","ETHUSD",1748870975978,3.99879939,2500.8,2500.4,0.8291]
["bitfinex","ETHUSD",1748870977311,3.99890926,2500.7,2500.4,0.8291]
["bitfinex","ETHUSD",1748870977526,3.99904347,2500.6,2500.3,8.0]
["bitfinex","ETHUSD",1748870977816,3.99904347,2500.6,2500.5,4.249]
["bitfinex","ETHUSD",1748870978001,3.99896813,2500.7,2500.5,4.249]
["bitfinex","ETHUSD",1748870978514,3.99881608,2500.8,2500.5,4.249]
["bitfinex","ETHUSD",1748870979517,3.99898914,2500.7,2500.5,4.249]
["bitfinex","ETHUSD",1748870980085,3.99881144,2500.8,2500.5,4.249]
["bitfinex","ETHUSD",1748870980800,5.32052419,2501.2,2500.5,4.249]
["bitfinex","ETHUSD",1748870980995,3.99880393,2500.8,2500.5,4.249]
["bitfinex","ETHUSD",1748870982295,3.99864534,2500.9,2500.5,4.249]
["bitfinex","ETHUSD",1748870982616,0.8122,2501.5,2500.9,3.99843901]
["bitfinex","ETHUSD",1748870982820,0.8122,2501.5,2501.0,8.2423069]
["bitfinex","ETHUSD",1748870983032,4.80937455,2501.8,2501.1,0.7678]
["bitfinex","ETHUSD",1748870983346,0.8122,2501.8,2501.2,3.99799235]
["bitfinex","ETHUSD",1748870983488,0.8122,2501.8,2501.3,4.252]
["bitfinex","ETHUSD",1748870983688,0.8122,2501.8,2501.4,3.99773902]
["bitfinex","ETHUSD",1748870983889,0.01,2501.9,2501.4,3.99776125]
["bitfinex","ETHUSD",1748870984325,0.48608139,2501.9,2501.3,4.252]
["bitfinex","ETHUSD",1748870984525,0.48608139,2501.9,2501.4,3.99773287]
["bitfinex","ETHUSD",1748870985031,0.48608139,2501.9,2501.4,3.99775644]
["bitfinex","ETHUSD",1748870985230,4.48313112,2501.9,2501.3,8.24983266]
["bitfinex","ETHUSD",1748870985393,4.48313112,2501.9,2501.3,4.252]
["bitfinex","ETHUSD",1748870985593,4.92059663,2501.8,2501.3,4.248]
["bitfinex","ETHUSD",1748870986018,0.92341154,2501.8,2501.3,8.24588252]
["bitfinex","ETHUSD",1748870986704,4.92056186,2501.8,2501.3,8.24588252]
["bitfinex","ETHUSD",1748870987022,4.92056186,2501.8,2501.3,4.248]
["bitfinex","ETHUSD",1748870987023,3.99739318,2501.7,2501.3,4.248]
["bitfinex","ETHUSD",1748870987991,0.8273,2501.5,2501.2,4.243]
["bitfinex","ETHUSD",1748870988192,1.74391154,2501.8,2501.2,4.243]
["bitfinex","ETHUSD",1748870988393,1.74391154,2501.8,2501.2,5.0356]
["bitfinex","ETHUSD",1748870988710,0.8205,2501.8,2501.6,3.99739441]
["bitfinex","ETHUSD",1748870988955,0.01,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748870989701,0.01,2501.9,2501.4,0.7545]
["bitfinex","ETHUSD",1748870989944,0.01,2501.9,2501.6,3.99743364]
["bitfinex","ETHUSD",1748870990247,0.01,2501.9,2501.5,4.244]
["bitfinex","ETHUSD",1748870990398,0.01,2501.9,2501.1,3.99824077]
["bitfinex","ETHUSD",1748870990399,0.8207,2501.8,2501.2,1.156]
["bitfinex","ETHUSD",1748870990602,4.81791041,2501.8,2501.3,8.24091921]
["bitfinex","ETHUSD",1748870991227,0.8207,2501.8,2501.4,3.99771037]
["bitfinex","ETHUSD",1748870991713,0.8207,2501.8,2501.5,3.99753449]
["bitfinex","ETHUSD",1748870991899,0.8207,2501.8,2501.3,4.243]
["bitfinex","ETHUSD",1748870992104,3.99751422,2501.6,2501.3,4.242]
["bitfinex","ETHUSD",1748870992501,5.30066818,2501.8,2501.3,8.23983634]
["bitfinex","ETHUSD",1748870992918,5.30066818,2501.8,2501.3,8.23883634]
["bitfinex","ETHUSD",1748870993738,3.99730503,2501.7,2501.3,4.241]
["bitfinex","ETHUSD",1748870993945,3.99730503,2501.7,2501.3,8.23891868]
["bitfinex","ETHUSD",1748870994342,5.3006614,2501.8,2501.3,8.23886381]
["bitfinex","ETHUSD",1748870994548,5.3006614,2501.8,2501.3,3.99786381]
["bitfinex","ETHUSD",1748870994747,0.54432333,2501.7,2501.3,3.99786381]
["bitfinex","ETHUSD",1748870995451,4.54160762,2501.7,2501.2,9.39199266]
["bitfinex","ETHUSD",1748870995661,0.54432333,2501.7,2501.2,5.394]
["bitfinex","ETHUSD",1748870995812,0.54432333,2501.7,2501.3,3.99791743]
["bitfinex","ETHUSD",1748870996541,4.5337368,2501.6,2501.2,1.156]
["bitfinex","ETHUSD",1748870996941,4.5337368,2501.6,2501.2,5.15408072]
["bitfinex","ETHUSD",1748870997349,0.53622681,2501.6,2501.2,5.15408072]
["bitfinex","ETHUSD",1748870997516,4.53369471,2501.6,2501.2,1.156]
["bitfinex","ETHUSD",1748870998347,0.53622681,2501.6,2501.3,3.99789322]
["bitfinex","ETHUSD",1748870998549,0.54432333,2501.7,2501.2,5.15404859]
["bitfinex","ETHUSD",1748870998721,3.99745452,2501.6,2501.2,1.156]
["bitfinex","ETHUSD",1748870998930,0.8022,2501.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1748870999339,0.8022,2501.5,2501.0,4.228]
["bitfinex","ETHUSD",1748870999569,0.8022,2501.5,2501.0,8.22730563]
["bitfinex","ETHUSD",1748870999767,5.07564777,2501.4,2501.0,4.229]
["bitfinex","ETHUSD",1748871000255,1.07786749,2501.4,2500.8,9.156]
["bitfinex","ETHUSD",1748871000466,0.7601,2501.8,2500.9,0.80068339]
["bitfinex","ETHUSD",1748871000672,0.01,2501.9,2501.4,0.7607]
["bitfinex","ETHUSD",1748871000858,0.01,2501.9,2501.1,0.7607]
["bitfinex","ETHUSD",1748871001033,9.97647492,2501.7,2500.8,0.7508]
["bitfinex","ETHUSD",1748871001235,0.7849,2501.9,2500.9,0.03998413]
["bitfinex","ETHUSD",1748871001434,0.01,2501.9,2501.5,0.8208]
["bitfinex","ETHUSD",1748871001834,0.01,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748871002150,0.01,2501.9,2501.8,17.07089111]
["bitfinex","ETHUSD",1748871002469,0.01,2501.9,2501.8,12.78792207]
["bitfinex","ETHUSD",1748871002669,0.01,2501.9,2501.8,18.18992207]
["bitfinex","ETHUSD",1748871003743,0.01,2501.9,2501.8,1.156]
["bitfinex","ETHUSD",1748871004649,3.99739452,2501.7,2501.5,4.248]
["bitfinex","ETHUSD",1748871004836,4.77730897,2501.8,2501.4,4.247]
["bitfinex","ETHUSD",1748871005031,4.7773408,2501.8,2501.4,4.247]
["bitfinex","ETHUSD",1748871005257,3.99731651,2501.7,2501.4,4.247]
["bitfinex","ETHUSD",1748871005460,3.99760143,2501.5,2501.2,0.8187]
["bitfinex","ETHUSD",1748871005664,0.7801,2501.8,2500.0,3.9999073]
["bitfinex","ETHUSD",1748871005665,9.97647492,2501.7,2501.0,4.248]
["bitfinex","ETHUSD",1748871005839,0.7801,2501.8,2501.4,3.99767157]
["bitfinex","ETHUSD",1748871006043,0.7801,2501.8,2501.4,4.248]
["bitfinex","ETHUSD",1748871006245,0.7801,2501.8,2501.2,4.252]
["bitfinex","ETHUSD",1748871006246,3.99761645,2501.5,2501.2,4.252]
["bitfinex","ETHUSD",1748871006457,3.99728184,2501.7,2501.0,3.99826307]
["bitfinex","ETHUSD",1748871006773,3.99760143,2501.5,2500.9,9.40645633]
["bitfinex","ETHUSD",1748871006945,0.7672,2501.6,2501.2,3.99798075]
["bitfinex","ETHUSD",1748871007133,4.76464417,2501.6,2501.0,3.99834085]
["bitfinex","ETHUSD",1748871007336,4.76464417,2501.6,2501.1,3.99815742]
["bitfinex","ETHUSD",1748871007538,0.7672,2501.6,2501.2,3.99803671]
["bitfinex","ETHUSD",1748871007740,0.7672,2501.6,2501.2,3.9979742]
["bitfinex","ETHUSD",1748871008164,0.7672,2501.6,2500.9,9.40654917]
["bitfinex","ETHUSD",1748871008353,4.76477573,2501.6,2501.0,16.24939071]
["bitfinex","ETHUSD",1748871008549,0.7672,2501.6,2501.0,12.251]
["bitfinex","ETHUSD",1748871008768,3.99776461,2501.4,2501.0,12.251]
["bitfinex","ETHUSD",1748871009036,0.7672,2501.6,2501.0,4.251]
["bitfinex","ETHUSD",1748871009241,3.99772273,2501.5,2500.9,1.156]
["bitfinex","ETHUSD",1748871009549,3.9979885,2501.3,2500.9,5.408]
["bitfinex","ETHUSD",1748871009754,3.9978453,2501.4,2500.9,9.40655326]
["bitfinex","ETHUSD",1748871009939,3.9978453,2501.4,2500.9,5.15455326]
["bitfinex","ETHUSD",1748871010140,3.99769338,2501.5,2501.0,3.99838605]
["bitfinex","ETHUSD",1748871010349,0.7672,2501.6,2500.9,5.407]
["bitfinex","ETHUSD",1748871010551,3.99783511,2501.4,2500.9,9.40545165]
["bitfinex","ETHUSD",1748871010972,3.99783511,2501.4,2500.9,10.42261682]
["bitfinex","ETHUSD",1748871011179,3.99763627,2501.5,2501.0,3.99838462]
["bitfinex","ETHUSD",1748871011349,3.99787278,2501.4,2500.9,10.422649]
["bitfinex","ETHUSD",1748871011689,3.99763627,2501.5,2501.0,3.99839932]
["bitfinex","ETHUSD",1748871011690,3.99768839,2501.5,2501.0,3.99839932]
["bitfinex","ETHUSD",1748871011890,3.99783036,2501.4,2500.9,9.40548957]
["bitfinex","ETHUSD",1748871012451,3.99761657,2501.5,2501.0,3.99828866]
["bitfinex","ETHUSD",1748871012650,3.99777562,2501.4,2500.9,9.40547072]
["bitfinex","ETHUSD",1748871013102,0.7672,2501.6,2501.0,3.99838388]
["bitfinex","ETHUSD",1748871013103,3.99769461,2501.5,2501.0,3.99838388]
["bitfinex","ETHUSD",1748871013396,3.99769461,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1748871013547,0.7672,2501.6,2501.1,0.76]
["bitfinex","ETHUSD",1748871013753,0.01,2501.9,2501.2,0.0399794]
["bitfinex","ETHUSD",1748871014087,0.01,2501.9,2501.6,0.76]
["bitfinex","ETHUSD",1748871014383,4.00697103,2501.9,2501.6,0.76]
["bitfinex","ETHUSD",1748871014759,3.9971535,2501.8,2501.6,0.76]
["bitfinex","ETHUSD",1748871014961,4.00708366,2501.9,2501.5,4.247]
["bitfinex","ETHUSD",1748871015555,4.00708366,2501.9,2501.5,8.24459103]
["bitfinex","ETHUSD",1748871015759,0.01,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748871015951,0.01,2501.9,2501.8,4.80749081]
["bitfinex","ETHUSD",1748871016153,0.01,2501.9,2501.8,12.80749081]
["bitfinex","ETHUSD",1748871016375,0.01,2501.9,2501.8,12.76752207]
["bitfinex","ETHUSD",1748871016548,0.01,2501.9,2501.8,13.30511113]
["bitfinex","ETHUSD",1748871016963,0.01,2501.9,2501.8,13.70101616]
["bitfinex","ETHUSD",1748871017813,0.01,2501.9,2501.8,13.30511113]
["bitfinex","ETHUSD",1748871018173,0.01,2501.9,2501.8,18.71311113]
["bitfinex","ETHUSD",1748871018774,0.01,2501.9,2501.8,9.158]
["bitfinex","ETHUSD",1748871018970,0.01,2501.9,2501.8,1.158]
["bitfinex","ETHUSD",1748871019174,0.01,2501.9,2501.8,5.15512207]
["bitfinex","ETHUSD",1748871019977,0.01,2501.9,2501.8,14.43055308]
["bitfinex","ETHUSD",1748871020215,0.01,2501.9,2501.8,14.39058707]
["bitfinex","ETHUSD",1748871020901,0.01,2501.9,2501.8,14.94058707]
["bitfinex","ETHUSD",1748871021815,0.01,2501.9,2501.8,23.57358707]
["bitfinex","ETHUSD",1748871023118,0.01,2501.9,2501.8,23.02358707]
["bitfinex","ETHUSD",1748871023318,0.01,2501.9,2501.8,19.27258707]
["bitfinex","ETHUSD",1748871023494,0.01,2501.9,2501.8,14.62082207]
["bitfinex","ETHUSD",1748871023906,4.00702195,2501.9,2501.5,0.8294]
["bitfinex","ETHUSD",1748871024103,4.00702195,2501.9,2501.4,5.15568984]
["bitfinex","ETHUSD",1748871024290,0.80038837,2501.8,2501.4,1.158]
["bitfinex","ETHUSD",1748871024490,4.78830143,2501.5,2501.4,1.158]
["bitfinex","ETHUSD",1748871025378,3.99820066,2501.2,2500.8,1.158]
["bitfinex","ETHUSD",1748871025718,9.97647492,2501.4,2500.8,5.412]
["bitfinex","ETHUSD",1748871025884,0.7926,2501.8,2501.2,3.99797859]
["bitfinex","ETHUSD",1748871026085,0.7926,2501.8,2501.3,4.254]
["bitfinex","ETHUSD",1748871026307,0.7926,2501.8,2501.6,3.99730135]
["bitfinex","ETHUSD",1748871026493,3.9958583,2502.6,2501.8,3.99712207]
["bitfinex","ETHUSD",1748871026693,0.7926,2502.5,2501.8,8.25412207]
["bitfinex","ETHUSD",1748871026923,0.7926,2502.5,2501.8,9.4792601]
["bitfinex","ETHUSD",1748871027110,3.99619474,2502.4,2501.8,5.2222601]
["bitfinex","ETHUSD",1748871027305,0.7926,2502.5,2501.6,5.415]
["bitfinex","ETHUSD",1748871027505,3.99625016,2502.4,2501.8,3.99712207]
["bitfinex","ETHUSD",1748871027707,0.01,2502.9,2501.8,12.03709134]
["bitfinex","ETHUSD",1748871027923,0.7994,2502.8,2501.8,12.79962207]
["bitfinex","ETHUSD",1748871028525,3.99569622,2502.7,2501.8,12.79962207]
["bitfinex","ETHUSD",1748871029037,4.79500053,2502.8,2501.8,12.79962207]
["bitfinex","ETHUSD",1748871029182,3.99578526,2502.7,2501.8,12.79962207]
["bitfinex","ETHUSD",1748871029626,4.7949824,2502.8,2501.8,12.79962207]
["bitfinex","ETHUSD",1748871029918,0.7994,2502.8,2501.8,12.79962207]
["bitfinex","ETHUSD",1748871030124,4.79507281,2502.8,2501.8,12.79962207]
["bitfinex","ETHUSD",1748871030334,0.7994,2502.8,2501.8,12.79962207]
["bitfinex","ETHUSD",1748871030515,0.01,2502.9,2501.8,24.09338409]
["bitfinex","ETHUSD",1748871031137,0.01,2502.9,2501.8,19.15858394]
["bitfinex","ETHUSD",1748871033248,0.01,2502.9,2501.8,29.51138409]
["bitfinex","ETHUSD",1748871034544,0.01,2502.9,2501.8,13.19058394]
["bitfinex","ETHUSD",1748871034746,0.01,2502.9,2501.8,18.61058394]
["bitfinex","ETHUSD",1748871034947,0.01,2502.9,2501.8,19.16058394]
["bitfinex","ETHUSD",1748871037554,0.01,2502.9,2501.9,8.55]
["bitfinex","ETHUSD",1748871037708,0.01,2502.9,2502.8,12.82322501]
["bitfinex","ETHUSD",1748871037913,0.01,2502.9,2502.8,18.24222501]
["bitfinex","ETHUSD",1748871039850,0.01,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1748871040051,0.01,2502.9,2502.7,1.158]
["bitfinex","ETHUSD",1748871040222,4.74622501,2502.8,2502.7,1.158]
["bitfinex","ETHUSD",1748871040435,1.62586223,2502.8,2502.7,1.158]
["bitfinex","ETHUSD",1748871040641,0.7507,2502.8,2502.7,1.158]
["bitfinex","ETHUSD",1748871041421,0.7507,2502.8,2502.4,11.99609791]
["bitfinex","ETHUSD",1748871041963,0.7507,2502.8,2502.5,3.99597356]
["bitfinex","ETHUSD",1748871042262,4.82468466,2502.7,2501.7,1.168]
["bitfinex","ETHUSD",1748871042462,10.36280015,2502.9,2501.7,1.168]
["bitfinex","ETHUSD",1748871042463,0.829,2502.1,2501.7,1.168]
["bitfinex","ETHUSD",1748871042761,4.28,2502.9,2501.9,3.9969623]
["bitfinex","ETHUSD",1748871042762,0.8094,2502.4,2501.9,3.9969623]
["bitfinex","ETHUSD",1748871042971,0.8094,2502.4,2501.9,3.99688127]
["bitfinex","ETHUSD",1748871043183,3.99489859,2503.2,2501.7,9.168]
["bitfinex","ETHUSD",1748871043184,0.223,2504.2,2503.8,3.99392922]
["bitfinex","ETHUSD",1748871043381,0.223,2504.2,2502.0,4.3089661]
["bitfinex","ETHUSD",1748871043382,0.01,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1748871043580,0.01,2504.4,2503.9,1.2069234]
["bitfinex","ETHUSD",1748871043581,0.01,2504.4,2504.1,4.388]
["bitfinex","ETHUSD",1748871043737,0.01,2504.4,2503.1,8.63]
["bitfinex","ETHUSD",1748871043942,0.7267,2504.2,2503.2,4.39]
["bitfinex","ETHUSD",1748871044138,1.71548865,2504.1,2503.2,4.39]
["bitfinex","ETHUSD",1748871044442,1.71548865,2504.1,2502.4,0.7693]
["bitfinex","ETHUSD",1748871044443,10.59701901,2504.0,2502.4,0.7693]
["bitfinex","ETHUSD",1748871044642,3.99418368,2503.7,2503.0,3.99517263]
["bitfinex","ETHUSD",1748871044890,3.99392922,2503.8,2502.4,0.7693]
["bitfinex","ETHUSD",1748871045047,3.99392922,2503.8,2502.7,3.9955714]
["bitfinex","ETHUSD",1748871045375,3.99463331,2503.4,2502.8,3.99549132]
["bitfinex","ETHUSD",1748871045575,3.99376971,2503.9,2502.8,3.99539043]
["bitfinex","ETHUSD",1748871045782,3.99483308,2503.3,2502.6,8.0]
["bitfinex","ETHUSD",1748871046081,3.99483308,2503.3,2502.6,11.99584432]
["bitfinex","ETHUSD",1748871046082,3.99481941,2503.3,2502.6,11.99584432]
["bitfinex","ETHUSD",1748871046241,0.24421886,2504.0,2502.6,8.0]
["bitfinex","ETHUSD",1748871046448,3.99498452,2503.2,2502.6,11.99578694]
["bitfinex","ETHUSD",1748871046749,0.39949845,2503.2,2502.7,3.99567863]
["bitfinex","ETHUSD",1748871046951,0.777,2503.1,2502.7,3.99567863]
["bitfinex","ETHUSD",1748871047138,0.777,2503.1,2502.7,3.99552563]
["bitfinex","ETHUSD",1748871047543,0.777,2503.1,2502.7,3.99568466]
["bitfinex","ETHUSD",1748871047989,0.777,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1748871048189,0.777,2503.1,2502.6,8.0]
["bitfinex","ETHUSD",1748871048389,0.777,2503.1,2502.9,3.9953309]
["bitfinex","ETHUSD",1748871048693,0.777,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1748871048892,0.8041,2503.5,2502.6,22.34860335]
["bitfinex","ETHUSD",1748871049186,3.99408874,2503.7,2502.9,3.99536537]
["bitfinex","ETHUSD",1748871049498,3.99434647,2503.6,2503.1,8.0]
["bitfinex","ETHUSD",1748871049676,4.46971251,2503.6,2503.0,11.99513394]
["bitfinex","ETHUSD",1748871049986,4.46971251,2503.6,2502.9,8.39326633]
["bitfinex","ETHUSD",1748871049987,3.99449412,2503.5,2502.9,8.39326633]
["bitfinex","ETHUSD",1748871050395,3.99449412,2503.5,2503.0,3.9951985]
["bitfinex","ETHUSD",1748871050593,0.47532465,2503.6,2502.4,8.7603]
["bitfinex","ETHUSD",1748871050594,0.8311,2503.3,2502.4,8.7603]
["bitfinex","ETHUSD",1748871050757,3.99514751,2503.1,2502.4,5.21910884]
["bitfinex","ETHUSD",1748871050957,3.99514751,2503.1,2502.1,0.01]
["bitfinex","ETHUSD",1748871050958,10.35280015,2502.7,2502.1,0.01]
["bitfinex","ETHUSD",1748871051179,0.7945,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748871051891,0.7945,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1748871052513,0.8063,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1748871052670,1.2864681,2502.8,2502.2,4.411]
["bitfinex","ETHUSD",1748871052869,0.8063,2502.8,2502.3,3.99624969]
["bitfinex","ETHUSD",1748871053073,0.8063,2502.8,2502.4,3.99616043]
["bitfinex","ETHUSD",1748871053295,4.80194414,2502.8,2502.3,4.41]
["bitfinex","ETHUSD",1748871053592,0.8063,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1748871053794,0.8063,2502.8,2502.3,4.41]
["bitfinex","ETHUSD",1748871053998,0.8063,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1748871054370,0.8063,2502.8,2502.3,9.24789071]
["bitfinex","ETHUSD",1748871054603,0.8063,2502.8,2502.3,8.40623038]
["bitfinex","ETHUSD",1748871054799,3.99575509,2502.7,2502.3,4.41]
["bitfinex","ETHUSD",1748871055096,0.8063,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1748871055719,0.8063,2502.8,2502.7,8.39868466]
["bitfinex","ETHUSD",1748871056135,0.7803,2503.3,2502.7,5.626]
["bitfinex","ETHUSD",1748871056441,0.7803,2503.3,2503.1,3.99501952]
["bitfinex","ETHUSD",1748871056801,0.7803,2503.3,2502.9,3.99532745]
["bitfinex","ETHUSD",1748871056802,0.7803,2503.3,2503.0,3.99512085]
["bitfinex","ETHUSD",1748871057009,0.7803,2503.3,2502.8,9.3626]
["bitfinex","ETHUSD",1748871057332,0.7803,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1748871057642,0.7803,2503.3,2503.1,3.99491077]
["bitfinex","ETHUSD",1748871057810,0.7803,2503.3,2502.8,9.3626]
["bitfinex","ETHUSD",1748871058008,0.7803,2503.3,2503.1,3.994966]
["bitfinex","ETHUSD",1748871058241,0.7803,2503.3,2503.2,4.4]
["bitfinex","ETHUSD",1748871058608,0.7803,2503.3,2503.0,3.99512751]
["bitfinex","ETHUSD",1748871058609,0.7803,2503.3,2502.4,8.0]
["bitfinex","ETHUSD",1748871058807,0.7803,2503.3,2502.4,3.99606934]
["bitfinex","ETHUSD",1748871059005,3.99528363,2503.0,2502.5,3.99599136]
["bitfinex","ETHUSD",1748871059237,0.79903514,2503.0,2502.5,3.99598468]
["bitfinex","ETHUSD",1748871059542,3.995375,2502.9,2502.5,4.403]
["bitfinex","ETHUSD",1748871059749,4.79534368,2502.8,2502.4,4.401]
["bitfinex","ETHUSD",1748871059894,0.7998,2502.8,2502.3,4.401]
["bitfinex","ETHUSD",1748871060094,0.7998,2502.8,2502.3,8.39622991]
["bitfinex","ETHUSD",1748871060420,0.7998,2502.8,2502.4,3.99614698]
["bitfinex","ETHUSD",1748871060592,0.7998,2502.8,2502.3,9.75884329]
["bitfinex","ETHUSD",1748871060786,0.7998,2502.8,2502.3,5.76256684]
["bitfinex","ETHUSD",1748871061023,0.7998,2502.8,2502.3,9.75888387]
["bitfinex","ETHUSD",1748871061236,0.7998,2502.8,2502.4,8.39416368]
["bitfinex","ETHUSD",1748871061439,0.7998,2502.8,2502.5,3.99590965]
["bitfinex","ETHUSD",1748871061591,0.7998,2502.8,2502.6,3.99581987]
["bitfinex","ETHUSD",1748871061792,0.7998,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1748871061995,10.35280015,2503.5,2502.7,0.59210891]
["bitfinex","ETHUSD",1748871061996,0.8089,2503.5,2502.7,0.59210891]
["bitfinex","ETHUSD",1748871062233,0.8089,2503.5,2503.0,3.99508713]
["bitfinex","ETHUSD",1748871062234,4.80338963,2503.5,2503.0,3.99508713]
["bitfinex","ETHUSD",1748871062551,0.8089,2503.5,2503.2,3.99476819]
["bitfinex","ETHUSD",1748871062690,0.8089,2503.5,2503.1,3.99495752]
["bitfinex","ETHUSD",1748871063100,4.80330918,2503.5,2503.0,8.3940991]
["bitfinex","ETHUSD",1748871063296,0.8089,2503.5,2503.1,3.99504614]
["bitfinex","ETHUSD",1748871063554,0.015,2504.4,2503.1,3.99504614]
["bitfinex","ETHUSD",1748871063555,0.792,2504.2,2503.1,1.26295062]
["bitfinex","ETHUSD",1748871063757,0.792,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1748871063963,0.015,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748871064245,0.015,2504.4,2504.2,3.99326882]
["bitfinex","ETHUSD",1748871064446,0.015,2504.4,2504.1,3.99337186]
["bitfinex","ETHUSD",1748871064656,0.015,2504.4,2504.0,4.406]
["bitfinex","ETHUSD",1748871064855,0.015,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748871065003,0.015,2504.4,2504.3,12.03306148]
["bitfinex","ETHUSD",1748871065203,0.015,2504.4,2504.3,17.71513181]
["bitfinex","ETHUSD",1748871065435,0.015,2504.4,2504.3,17.62713181]
["bitfinex","ETHUSD",1748871065827,0.015,2504.4,2504.3,11.99313181]
["bitfinex","ETHUSD",1748871066052,0.015,2504.4,2504.3,17.63013181]
["bitfinex","ETHUSD",1748871066359,0.015,2504.4,2504.3,18.03040742]
["bitfinex","ETHUSD",1748871067356,0.015,2504.4,2504.2,3.99327986]
["bitfinex","ETHUSD",1748871067357,0.015,2504.4,2504.0,0.96229123]
["bitfinex","ETHUSD",1748871067508,0.015,2504.4,2504.2,8.0]
["bitfinex","ETHUSD",1748871067705,0.015,2504.4,2504.2,4.417]
["bitfinex","ETHUSD",1748871067905,0.015,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748871068108,0.015,2504.4,2504.2,8.41023483]
["bitfinex","ETHUSD",1748871068355,0.015,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1748871068653,0.015,2504.4,2504.1,16.40942682]
["bitfinex","ETHUSD",1748871068859,0.015,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748871069355,0.015,2504.4,2504.3,11.99313181]
["bitfinex","ETHUSD",1748871070750,0.015,2504.4,2504.3,13.36743181]
["bitfinex","ETHUSD",1748871070911,0.015,2504.4,2504.3,23.72023196]
["bitfinex","ETHUSD",1748871071109,0.015,2504.4,2504.3,13.36743181]
["bitfinex","ETHUSD",1748871072307,0.015,2504.4,2504.3,19.00643181]
["bitfinex","ETHUSD",1748871074685,0.015,2504.4,2504.3,29.35923196]
["bitfinex","ETHUSD",1748871074904,0.015,2504.4,2504.3,13.36743181]
["bitfinex","ETHUSD",1748871075103,0.015,2504.4,2504.3,19.03743181]
["bitfinex","ETHUSD",1748871075746,0.015,2504.4,2504.3,29.39023196]
["bitfinex","ETHUSD",1748871076689,0.015,2504.4,2504.3,13.36743181]
["bitfinex","ETHUSD",1748871076994,0.015,2504.4,2504.3,19.03243181]
["bitfinex","ETHUSD",1748871077348,0.015,2504.4,2504.3,14.07543181]
["bitfinex","ETHUSD",1748871077588,0.015,2504.4,2504.3,18.48243181]
["bitfinex","ETHUSD",1748871077790,0.015,2504.4,2504.3,12.81743181]
["bitfinex","ETHUSD",1748871077948,0.015,2504.4,2504.3,10.48143181]
["bitfinex","ETHUSD",1748871078147,0.015,2504.4,2504.0,1.258]
["bitfinex","ETHUSD",1748871078644,0.015,2504.4,2504.1,3.99333155]
["bitfinex","ETHUSD",1748871078846,0.015,2504.4,2504.1,3.99335957]
["bitfinex","ETHUSD",1748871079083,0.015,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748871079283,0.015,2504.4,2504.2,3.99318864]
["bitfinex","ETHUSD",1748871079490,0.015,2504.4,2504.3,4.407]
["bitfinex","ETHUSD",1748871079645,0.015,2504.4,2504.2,1.258]
["bitfinex","ETHUSD",1748871079985,0.015,2504.4,2504.2,9.66019439]
["bitfinex","ETHUSD",1748871080184,0.015,2504.4,2504.3,12.03305988]
["bitfinex","ETHUSD",1748871080371,0.015,2504.4,2504.3,11.99313181]
["bitfinex","ETHUSD",1748871081686,0.015,2504.4,2503.6,0.7859]
["bitfinex","ETHUSD",1748871081888,4.00800869,2504.4,2504.2,1.258]
["bitfinex","ETHUSD",1748871082052,0.8233,2504.3,2504.0,3.99345588]
["bitfinex","ETHUSD",1748871082248,4.81654013,2504.3,2503.9,1.258]
["bitfinex","ETHUSD",1748871082453,0.8233,2504.3,2503.9,5.671]
["bitfinex","ETHUSD",1748871082789,3.99361022,2504.0,2503.9,1.258]
["bitfinex","ETHUSD",1748871083288,3.99386559,2503.9,2503.6,5.668]
["bitfinex","ETHUSD",1748871083490,3.99386559,2503.9,2503.6,1.258]
["bitfinex","ETHUSD",1748871083787,0.8233,2504.3,2503.6,5.667]
["bitfinex","ETHUSD",1748871084087,0.015,2504.4,2503.3,3.99471315]
["bitfinex","ETHUSD",1748871084088,0.7705,2503.7,2503.3,3.99471315]
["bitfinex","ETHUSD",1748871084391,0.7705,2503.7,2503.4,8.39947132]
["bitfinex","ETHUSD",1748871084954,0.7705,2503.7,2503.2,1.258]
["bitfinex","ETHUSD",1748871085587,3.99471535,2503.4,2503.2,1.258]
["bitfinex","ETHUSD",1748871085887,3.99472696,2503.3,2503.2,1.258]
["bitfinex","ETHUSD",1748871086090,3.99523449,2503.0,2502.6,1.258]
["bitfinex","ETHUSD",1748871086295,0.8,2502.7,2501.5,0.7985]
["bitfinex","ETHUSD",1748871086477,0.8,2502.7,2502.2,1.59161945]
["bitfinex","ETHUSD",1748871086692,3.99589857,2502.6,2502.3,0.33360612]
["bitfinex","ETHUSD",1748871086940,3.99589857,2502.6,2501.5,0.7985]
["bitfinex","ETHUSD",1748871086941,3.99648309,2502.2,2501.6,1.258]
["bitfinex","ETHUSD",1748871087142,6.60084606,2502.2,2501.1,4.00821315]
["bitfinex","ETHUSD",1748871087459,6.60084606,2502.2,2501.3,3.9977757]
["bitfinex","ETHUSD",1748871087591,6.60084606,2502.2,2501.1,1.268]
["bitfinex","ETHUSD",1748871087797,6.60084606,2502.2,2501.4,8.0]
["bitfinex","ETHUSD",1748871088008,6.60084606,2502.2,2501.3,4.408]
["bitfinex","ETHUSD",1748871088430,3.99787492,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1748871088653,0.7665,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1748871088954,4.76434377,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1748871089147,0.33504616,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748871089300,4.33306419,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748871089500,3.99808092,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748871090347,4.33301005,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748871090497,0.7665,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1748871090697,0.8332,2501.8,2501.2,1.258]
["bitfinex","ETHUSD",1748871090927,0.8332,2501.8,2501.4,3.99768893]
["bitfinex","ETHUSD",1748871091294,3.99754077,2501.6,2501.1,0.01]
["bitfinex","ETHUSD",1748871091493,3.99729657,2501.7,2501.1,0.01]
["bitfinex","ETHUSD",1748871091732,4.83037081,2501.8,2501.1,4.00814684]
["bitfinex","ETHUSD",1748871091917,1.5183171,2501.7,2501.1,0.01]
["bitfinex","ETHUSD",1748871092118,5.51571914,2501.7,2501.1,4.00816382]
["bitfinex","ETHUSD",1748871092319,3.99788843,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1748871092533,3.99793165,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748871092719,3.9978433,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1748871092925,0.39978433,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748871093441,4.75468092,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748871093797,0.7566,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748871094139,0.7601,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1748871094312,4.75682476,2502.1,2501.4,3.99776125]
["bitfinex","ETHUSD",1748871094501,0.87533159,2502.0,2501.4,8.0]
["bitfinex","ETHUSD",1748871094699,3.99505983,2503.1,2501.4,8.0]
["bitfinex","ETHUSD",1748871094700,0.8224,2502.4,2501.5,0.03997179]
["bitfinex","ETHUSD",1748871094900,0.8224,2502.4,2501.4,8.7845]
["bitfinex","ETHUSD",1748871095101,4.81862707,2502.4,2501.7,3.99713454]
["bitfinex","ETHUSD",1748871095300,0.8224,2502.4,2501.9,3.99683215]
["bitfinex","ETHUSD",1748871095538,0.8224,2502.4,2501.8,4.415]
["bitfinex","ETHUSD",1748871095539,5.93615867,2502.4,2501.8,4.415]
["bitfinex","ETHUSD",1748871095723,3.9965492,2502.2,2501.8,4.415]
["bitfinex","ETHUSD",1748871095900,1.93992002,2502.4,2501.8,4.415]
["bitfinex","ETHUSD",1748871096101,1.93992002,2502.4,2501.7,3.99724024]
["bitfinex","ETHUSD",1748871096102,1.93992002,2502.4,2501.4,3.99775389]
["bitfinex","ETHUSD",1748871096344,3.99662548,2502.2,2501.5,13.678]
["bitfinex","ETHUSD",1748871096639,0.8224,2502.4,2502.1,3.99651995]
["bitfinex","ETHUSD",1748871096849,0.8224,2502.4,2502.0,8.41568025]
["bitfinex","ETHUSD",1748871097257,0.8224,2502.4,2502.1,3.99661323]
["bitfinex","ETHUSD",1748871097455,3.99571625,2502.7,2502.1,3.99664282]
["bitfinex","ETHUSD",1748871097656,0.7543,2502.8,2502.1,8.84156428]
["bitfinex","ETHUSD",1748871097958,3.99424023,2503.7,2503.1,3.99497755]
["bitfinex","ETHUSD",1748871098154,0.7543,2503.8,2503.0,8.43414682]
["bitfinex","ETHUSD",1748871098355,0.7543,2503.8,2503.1,0.03994972]
["bitfinex","ETHUSD",1748871098515,0.7543,2503.8,2503.3,3.99472135]
["bitfinex","ETHUSD",1748871098714,0.01,2503.9,2503.6,3.9941092]
["bitfinex","ETHUSD",1748871099056,0.01,2503.9,2503.7,3.99401318]
["bitfinex","ETHUSD",1748871099355,0.01,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748871099561,0.01,2503.9,2503.7,1.259]
["bitfinex","ETHUSD",1748871099759,3.99496872,2503.2,2502.9,1.259]
["bitfinex","ETHUSD",1748871100060,0.7989658,2503.2,2502.5,5.705]
["bitfinex","ETHUSD",1748871100243,0.7543,2503.5,2502.5,1.259]
["bitfinex","ETHUSD",1748871100445,0.7543,2503.5,2502.5,9.259]
["bitfinex","ETHUSD",1748871100832,0.7543,2503.5,2502.5,1.259]
["bitfinex","ETHUSD",1748871101017,0.55,2503.4,2502.5,1.259]
["bitfinex","ETHUSD",1748871101357,3.99500629,2503.2,2502.5,1.259]
["bitfinex","ETHUSD",1748871101537,4.39463768,2503.1,2502.5,1.259]
["bitfinex","ETHUSD",1748871101856,3.9953753,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1748871102056,0.7811,2502.8,2502.2,1.259]
["bitfinex","ETHUSD",1748871102258,3.99568466,2502.7,2502.2,1.259]
["bitfinex","ETHUSD",1748871102462,0.7811,2502.8,2502.2,1.259]
["bitfinex","ETHUSD",1748871102463,3.99594882,2502.6,2502.2,1.259]
["bitfinex","ETHUSD",1748871102675,0.7811,2502.8,2502.2,1.259]
["bitfinex","ETHUSD",1748871102838,4.77668159,2502.8,2502.2,1.259]
["bitfinex","ETHUSD",1748871103170,0.47766816,2502.7,2502.2,5.25545979]
["bitfinex","ETHUSD",1748871103373,3.99594614,2502.6,2502.2,1.259]
["bitfinex","ETHUSD",1748871103675,3.99584432,2502.6,2502.2,1.259]
["bitfinex","ETHUSD",1748871103874,3.99625487,2502.4,2502.2,1.259]
["bitfinex","ETHUSD",1748871104020,3.99632338,2502.3,2502.2,1.259]
["bitfinex","ETHUSD",1748871104228,4.39595572,2502.3,2502.2,1.259]
["bitfinex","ETHUSD",1748871104437,3.99694256,2502.0,2501.5,1.273]
["bitfinex","ETHUSD",1748871104661,0.7661,2502.1,2501.3,0.792]
["bitfinex","ETHUSD",1748871104963,0.7661,2502.1,2501.5,3.99759662]
["bitfinex","ETHUSD",1748871105262,0.7661,2502.1,2501.3,1.273]
["bitfinex","ETHUSD",1748871105477,0.8031,2502.6,2501.7,0.7738]
["bitfinex","ETHUSD",1748871105760,0.8031,2502.6,2501.7,8.7738]
["bitfinex","ETHUSD",1748871105922,3.99502089,2503.2,2502.1,8.0]
["bitfinex","ETHUSD",1748871105923,0.8031,2503.2,2502.1,8.0]
["bitfinex","ETHUSD",1748871106123,13.20163126,2503.9,2503.0,3.99520575]
["bitfinex","ETHUSD",1748871106124,0.33425862,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1748871106329,0.33425862,2503.1,2503.0,17.77115339]
["bitfinex","ETHUSD",1748871106555,0.7756,2503.7,2503.5,3.99440568]
["bitfinex","ETHUSD",1748871106751,0.01,2503.9,2503.4,3.99455842]
["bitfinex","ETHUSD",1748871107062,0.33504616,2503.6,2503.4,3.99455842]
["bitfinex","ETHUSD",1748871107234,0.33504616,2503.6,2503.4,3.99450323]
["bitfinex","ETHUSD",1748871107435,0.01,2503.9,2503.4,0.03994251]
["bitfinex","ETHUSD",1748871107766,4.00391561,2503.9,2503.3,8.0]
["bitfinex","ETHUSD",1748871108088,0.01,2503.9,2503.5,3.99440782]
["bitfinex","ETHUSD",1748871108261,0.01,2503.9,2503.4,3.99449557]
["bitfinex","ETHUSD",1748871108462,0.01,2503.9,2503.3,8.0]
["bitfinex","ETHUSD",1748871108463,0.01,2503.9,2503.6,3.99413825]
["bitfinex","ETHUSD",1748871108637,0.01,2503.9,2503.3,11.99462187]
["bitfinex","ETHUSD",1748871108963,0.01,2503.9,2503.3,8.0]
["bitfinex","ETHUSD",1748871109160,0.01,2503.9,2503.5,3.99439576]
["bitfinex","ETHUSD",1748871109368,0.01,2503.9,2503.4,0.03994073]
["bitfinex","ETHUSD",1748871109528,0.01,2503.9,2503.7,3.99400793]
["bitfinex","ETHUSD",1748871109936,0.01,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748871110149,0.01,2503.9,2503.7,3.99401106]
["bitfinex","ETHUSD",1748871110557,0.01,2503.9,2503.5,3.99432324]
["bitfinex","ETHUSD",1748871110767,0.01,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748871110938,0.01,2503.9,2503.7,3.9939983]
["bitfinex","ETHUSD",1748871111672,0.01,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748871111889,0.01,2503.9,2503.8,4.03386675]
["bitfinex","ETHUSD",1748871112261,0.01,2503.9,2503.8,12.03386675]
["bitfinex","ETHUSD",1748871112591,0.01,2503.9,2503.8,13.36762922]
["bitfinex","ETHUSD",1748871112894,0.01,2503.9,2503.8,14.30712706]
["bitfinex","ETHUSD",1748871113188,0.01,2503.9,2503.8,19.10262922]
["bitfinex","ETHUSD",1748871113857,0.01,2503.9,2503.8,19.10162922]
["bitfinex","ETHUSD",1748871114043,0.01,2503.9,2503.8,14.64062922]
["bitfinex","ETHUSD",1748871114250,0.01,2503.9,2503.6,3.99418549]
["bitfinex","ETHUSD",1748871114251,0.01,2503.9,2503.6,1.273]
["bitfinex","ETHUSD",1748871114954,4.00386467,2503.9,2503.6,1.273]
["bitfinex","ETHUSD",1748871115451,4.00377195,2503.9,2503.6,1.273]
["bitfinex","ETHUSD",1748871115652,0.01,2503.9,2503.6,1.273]
["bitfinex","ETHUSD",1748871115847,0.01,2503.9,2503.6,9.273]
["bitfinex","ETHUSD",1748871116047,0.01,2503.9,2503.6,13.26724413]
["bitfinex","ETHUSD",1748871116250,0.01,2503.9,2503.6,9.273]
["bitfinex","ETHUSD",1748871116465,0.01,2503.9,2503.6,13.733]
["bitfinex","ETHUSD",1748871116466,3.99394223,2503.8,2503.6,13.733]
["bitfinex","ETHUSD",1748871116703,4.56005754,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1748871116866,0.01,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1748871117195,0.01,2503.9,2503.6,11.99417618]
["bitfinex","ETHUSD",1748871117392,0.01,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1748871117692,0.01,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1748871118154,0.01,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1748871118155,0.01,2503.9,2503.6,17.72316182]
["bitfinex","ETHUSD",1748871118351,0.01,2503.9,2503.6,17.72316407]
["bitfinex","ETHUSD",1748871119772,0.01,2503.9,2503.6,13.729]
["bitfinex","ETHUSD",1748871119966,0.01,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748871120398,0.01,2503.9,2503.8,4.0338655]
["bitfinex","ETHUSD",1748871120556,0.01,2503.9,2503.8,12.03386245]
["bitfinex","ETHUSD",1748871120754,0.01,2503.9,2503.8,12.54392922]
["bitfinex","ETHUSD",1748871121001,0.01,2503.9,2503.8,11.99392922]
["bitfinex","ETHUSD",1748871121161,0.01,2503.9,2503.8,12.57570497]
["bitfinex","ETHUSD",1748871121360,0.01,2503.9,2503.8,13.12570497]
["bitfinex","ETHUSD",1748871121596,0.01,2503.9,2503.8,13.92090497]
["bitfinex","ETHUSD",1748871122498,0.01,2503.9,2503.8,19.64390497]
["bitfinex","ETHUSD",1748871123563,0.01,2503.9,2503.8,20.04914098]
["bitfinex","ETHUSD",1748871125426,0.01,2504.9,2503.9,8.55]
["bitfinex","ETHUSD",1748871125716,0.01,2504.9,2504.8,12.75083471]
["bitfinex","ETHUSD",1748871125866,0.01,2504.9,2504.8,19.02083471]
["bitfinex","ETHUSD",1748871126067,0.15620539,2506.2,2505.6,3.99106002]
["bitfinex","ETHUSD",1748871126274,0.15620539,2506.2,2505.6,18.87066602]
["bitfinex","ETHUSD",1748871126713,0.15620539,2506.2,2505.6,28.04566602]
["bitfinex","ETHUSD",1748871126874,0.15620539,2506.2,2505.6,28.44012341]
["bitfinex","ETHUSD",1748871127475,0.15620539,2506.2,2506.0,0.55]
["bitfinex","ETHUSD",1748871127672,0.15620539,2506.2,2506.1,23.73407938]
["bitfinex","ETHUSD",1748871127898,0.7814,2507.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748871128122,0.7814,2507.9,2506.8,18.54034951]
["bitfinex","ETHUSD",1748871129083,4.76884721,2507.9,2506.8,18.54034951]
["bitfinex","ETHUSD",1748871129319,3.98772615,2507.7,2506.8,14.08534951]
["bitfinex","ETHUSD",1748871129635,0.7657,2507.5,2506.8,3.98914951]
["bitfinex","ETHUSD",1748871129811,0.7657,2507.5,2506.8,12.83923136]
["bitfinex","ETHUSD",1748871129982,0.7857,2507.9,2506.8,13.19845551]
["bitfinex","ETHUSD",1748871130383,0.7857,2507.9,2506.8,13.74845551]
["bitfinex","ETHUSD",1748871130647,0.7857,2507.9,2506.8,13.98426783]
["bitfinex","ETHUSD",1748871130916,0.7857,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871130917,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871131085,0.02,2507.9,2507.8,14.17672946]
["bitfinex","ETHUSD",1748871131285,0.02,2507.9,2507.8,18.61085585]
["bitfinex","ETHUSD",1748871131491,0.02,2507.9,2507.8,13.747]
["bitfinex","ETHUSD",1748871131686,0.02,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1748871132012,0.02,2507.9,2507.3,8.622]
["bitfinex","ETHUSD",1748871132239,4.00747972,2507.9,2507.3,9.893]
["bitfinex","ETHUSD",1748871132371,3.98755881,2507.8,2507.3,9.893]
["bitfinex","ETHUSD",1748871132577,0.02,2507.9,2507.3,13.88123125]
["bitfinex","ETHUSD",1748871132814,3.98766275,2507.8,2507.4,0.0398806]
["bitfinex","ETHUSD",1748871133011,3.98787685,2507.6,2507.3,8.622]
["bitfinex","ETHUSD",1748871133209,3.98787685,2507.6,2507.3,9.893]
["bitfinex","ETHUSD",1748871133410,0.7871,2507.8,2507.3,8.622]
["bitfinex","ETHUSD",1748871133719,3.98819494,2507.4,2507.3,8.622]
["bitfinex","ETHUSD",1748871134020,0.797625,2507.4,2507.3,8.622]
["bitfinex","ETHUSD",1748871134191,3.98805034,2507.5,2507.3,8.622]
["bitfinex","ETHUSD",1748871134404,3.98819494,2507.4,2507.3,8.622]
["bitfinex","ETHUSD",1748871135032,0.8123,2507.4,2507.3,8.622]
["bitfinex","ETHUSD",1748871135230,0.02,2507.9,2507.3,8.622]
["bitfinex","ETHUSD",1748871135433,0.8323,2507.9,2507.3,8.622]
["bitfinex","ETHUSD",1748871135636,0.7501,2507.2,2507.0,1.302]
["bitfinex","ETHUSD",1748871136389,1.22394951,2507.2,2507.0,1.302]
["bitfinex","ETHUSD",1748871136590,0.7501,2507.2,2507.0,1.302]
["bitfinex","ETHUSD",1748871137642,0.7908,2507.8,2507.0,1.302]
["bitfinex","ETHUSD",1748871137844,0.7908,2507.8,2507.4,3.98811528]
["bitfinex","ETHUSD",1748871138005,0.7908,2507.8,2507.4,8.47517281]
["bitfinex","ETHUSD",1748871138198,0.7908,2507.8,2507.2,1.302]
["bitfinex","ETHUSD",1748871138199,3.98781895,2507.7,2507.2,1.302]
["bitfinex","ETHUSD",1748871138404,4.77840462,2507.8,2507.2,1.302]
["bitfinex","ETHUSD",1748871138405,4.86453723,2507.6,2507.2,1.302]
["bitfinex","ETHUSD",1748871138630,3.98796357,2507.6,2507.2,1.302]
["bitfinex","ETHUSD",1748871138839,3.98779185,2507.7,2507.2,5.29051278]
["bitfinex","ETHUSD",1748871139023,3.98805831,2507.5,2507.2,1.302]
["bitfinex","ETHUSD",1748871139235,3.98795434,2507.6,2507.2,1.302]
["bitfinex","ETHUSD",1748871139446,3.98804294,2507.5,2507.2,1.302]
["bitfinex","ETHUSD",1748871139839,3.98803589,2507.5,2507.2,1.302]
["bitfinex","ETHUSD",1748871140041,3.98833592,2507.4,2507.2,1.302]
["bitfinex","ETHUSD",1748871140365,3.98803589,2507.5,2507.2,1.302]
["bitfinex","ETHUSD",1748871140560,0.84538267,2507.5,2507.2,1.302]
["bitfinex","ETHUSD",1748871140879,0.02,2507.9,2507.3,4.481]
["bitfinex","ETHUSD",1748871141011,3.98765824,2507.8,2507.3,4.481]
["bitfinex","ETHUSD",1748871141215,3.9878247,2507.7,2507.4,1.302]
["bitfinex","ETHUSD",1748871141675,3.98779973,2507.7,2507.4,1.302]
["bitfinex","ETHUSD",1748871141954,3.98778768,2507.7,2507.4,1.302]
["bitfinex","ETHUSD",1748871142169,0.79953983,2507.7,2507.4,1.302]
["bitfinex","ETHUSD",1748871142364,0.02,2507.9,2507.5,0.03988041]
["bitfinex","ETHUSD",1748871142520,0.02,2507.9,2507.5,3.98802252]
["bitfinex","ETHUSD",1748871142720,3.98768142,2507.8,2507.4,1.302]
["bitfinex","ETHUSD",1748871142923,4.00747919,2507.9,2507.4,1.302]
["bitfinex","ETHUSD",1748871143181,0.02,2507.9,2507.5,3.98801963]
["bitfinex","ETHUSD",1748871143324,0.02,2507.9,2507.4,1.302]
["bitfinex","ETHUSD",1748871143517,3.9876696,2507.8,2507.4,1.302]
["bitfinex","ETHUSD",1748871143718,4.00748104,2507.9,2507.4,5.29011847]
["bitfinex","ETHUSD",1748871143917,0.02,2507.9,2507.5,3.98794728]
["bitfinex","ETHUSD",1748871144143,0.02,2507.9,2507.4,5.29014687]
["bitfinex","ETHUSD",1748871144359,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871144529,0.02,2507.9,2507.8,4.02742923]
["bitfinex","ETHUSD",1748871144858,0.02,2507.9,2507.8,4.75895881]
["bitfinex","ETHUSD",1748871145244,0.02,2507.9,2507.8,12.75895881]
["bitfinex","ETHUSD",1748871145563,0.02,2507.9,2507.8,17.98892747]
["bitfinex","ETHUSD",1748871145864,0.02,2507.9,2507.6,3.98784864]
["bitfinex","ETHUSD",1748871146031,0.02,2507.9,2507.8,1.302]
["bitfinex","ETHUSD",1748871146863,4.00739981,2507.9,2507.8,1.302]
["bitfinex","ETHUSD",1748871147227,4.00739981,2507.9,2507.1,3.98856871]
["bitfinex","ETHUSD",1748871147228,3.98765766,2507.8,2507.1,3.98856871]
["bitfinex","ETHUSD",1748871147428,3.988354,2507.3,2507.2,0.22159774]
["bitfinex","ETHUSD",1748871147630,3.98867217,2507.1,2506.6,1.302]
["bitfinex","ETHUSD",1748871147855,0.7874,2507.5,2506.6,1.302]
["bitfinex","ETHUSD",1748871148073,3.98851486,2507.2,2506.6,1.302]
["bitfinex","ETHUSD",1748871148236,4.77547856,2507.5,2506.8,3.98909265]
["bitfinex","ETHUSD",1748871148448,3.98858249,2507.2,2506.6,1.302]
["bitfinex","ETHUSD",1748871148760,0.7874,2507.5,2506.6,1.302]
["bitfinex","ETHUSD",1748871148761,3.98867217,2507.1,2506.6,5.29145859]
["bitfinex","ETHUSD",1748871148972,3.98867217,2507.1,2506.6,5.29137361]
["bitfinex","ETHUSD",1748871149173,3.98867217,2507.1,2506.7,4.492]
["bitfinex","ETHUSD",1748871149355,0.7874,2507.5,2506.7,4.492]
["bitfinex","ETHUSD",1748871149563,3.98867217,2507.1,2506.7,4.492]
["bitfinex","ETHUSD",1748871149756,3.98867217,2507.1,2506.6,1.302]
["bitfinex","ETHUSD",1748871150097,3.98867217,2507.1,2506.2,0.7637]
["bitfinex","ETHUSD",1748871150098,0.8284,2507.1,2506.5,3.98955442]
["bitfinex","ETHUSD",1748871150391,0.47752908,2507.4,2507.0,0.43971059]
["bitfinex","ETHUSD",1748871150392,1.30592908,2507.4,2507.0,0.43971059]
["bitfinex","ETHUSD",1748871150685,0.8284,2507.4,2507.1,0.22379949]
["bitfinex","ETHUSD",1748871150892,4.81666785,2507.4,2507.2,0.22380584]
["bitfinex","ETHUSD",1748871151064,0.8284,2507.4,2507.1,1.302]
["bitfinex","ETHUSD",1748871151260,0.7896,2507.8,2507.2,4.02836026]
["bitfinex","ETHUSD",1748871151484,0.7896,2507.8,2507.1,5.805]
["bitfinex","ETHUSD",1748871151485,5.25693434,2507.8,2507.3,0.22365334]
["bitfinex","ETHUSD",1748871151687,3.98788177,2507.6,2507.4,0.22363721]
["bitfinex","ETHUSD",1748871151893,1.26928631,2507.8,2507.1,1.302]
["bitfinex","ETHUSD",1748871152051,3.988354,2507.3,2507.2,0.22370436]
["bitfinex","ETHUSD",1748871152464,3.988354,2507.3,2507.2,0.22372632]
["bitfinex","ETHUSD",1748871152665,3.988354,2507.3,2507.0,1.51789171]
["bitfinex","ETHUSD",1748871152871,3.98852069,2507.2,2507.1,0.22375502]
["bitfinex","ETHUSD",1748871153225,4.75457217,2507.1,2507.0,0.21589171]
["bitfinex","ETHUSD",1748871153352,5.15342424,2507.1,2507.0,0.21589171]
["bitfinex","ETHUSD",1748871153555,5.15342424,2507.1,2507.0,0.4396864]
["bitfinex","ETHUSD",1748871153854,5.15342424,2507.1,2507.0,0.21589171]
["bitfinex","ETHUSD",1748871154092,15.45983231,2507.1,2507.0,0.21589171]
["bitfinex","ETHUSD",1748871154275,15.45983231,2507.1,2506.0,1.302]
["bitfinex","ETHUSD",1748871154276,3.98960845,2506.6,2506.0,1.302]
["bitfinex","ETHUSD",1748871154489,10.30640807,2506.8,2505.8,1.29974379]
["bitfinex","ETHUSD",1748871154693,3.99042298,2506.0,2505.9,0.22390979]
["bitfinex","ETHUSD",1748871154899,10.30640807,2505.9,2505.1,0.01]
["bitfinex","ETHUSD",1748871155210,11.81377627,2505.9,2505.1,0.01]
["bitfinex","ETHUSD",1748871155504,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871155721,15.12990533,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871155910,0.8318,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871156098,4.82349726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871156267,5.70500162,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871156467,15.12990533,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871157111,15.67990533,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871157721,15.12990533,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871159220,15.67990533,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871161679,20.12190533,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871161878,22.5332505,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871162097,18.0242505,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871162441,0.8179,2505.8,2505.1,0.01]
["bitfinex","ETHUSD",1748871162659,0.8179,2505.8,2505.1,4.00170503]
["bitfinex","ETHUSD",1748871162860,1.360794,2506.4,2505.7,3.99090074]
["bitfinex","ETHUSD",1748871163006,0.8179,2506.3,2505.7,3.99081672]
["bitfinex","ETHUSD",1748871163202,0.8179,2506.3,2505.5,1.302]
["bitfinex","ETHUSD",1748871163463,3.99054318,2506.0,2505.5,5.29313729]
["bitfinex","ETHUSD",1748871163607,3.99054318,2506.0,2505.5,6.22160155]
["bitfinex","ETHUSD",1748871163803,3.99091224,2505.7,2505.3,1.323]
["bitfinex","ETHUSD",1748871164017,3.9911503,2505.6,2505.3,1.323]
["bitfinex","ETHUSD",1748871164214,3.99137862,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748871164429,3.99162054,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748871164630,3.99146423,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748871164955,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871165704,2.33954197,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748871165908,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871166310,4.81818146,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748871166319,0.8271,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748871166832,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871167205,3.99165236,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748871167406,3.99137862,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748871167640,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748871168341,0.8271,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748871168540,3.99130376,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1748871168742,4.81635906,2506.0,2505.1,0.98250687]
["bitfinex","ETHUSD",1748871168942,3.99058222,2505.9,2505.1,0.94259326]
["bitfinex","ETHUSD",1748871169148,0.8258,2506.0,2505.1,0.94259326]
["bitfinex","ETHUSD",1748871169350,3.99066678,2505.9,2505.3,3.99141918]
["bitfinex","ETHUSD",1748871169518,3.99031177,2506.1,2505.5,3.99118457]
["bitfinex","ETHUSD",1748871169844,3.99031177,2506.1,2505.5,5.31421931]
["bitfinex","ETHUSD",1748871169845,3.99044743,2506.0,2505.5,5.31421931]
["bitfinex","ETHUSD",1748871170047,3.99077915,2505.8,2505.5,1.323]
["bitfinex","ETHUSD",1748871170350,12.43530207,2506.4,2505.5,1.323]
["bitfinex","ETHUSD",1748871170544,12.43530207,2506.4,2505.5,5.31412993]
["bitfinex","ETHUSD",1748871170545,3.9904266,2506.0,2505.5,5.31412993]
["bitfinex","ETHUSD",1748871170841,3.99025018,2506.2,2505.6,3.99094988]
["bitfinex","ETHUSD",1748871171046,12.43530207,2506.4,2505.6,3.99094988]
["bitfinex","ETHUSD",1748871171047,3.99026578,2506.1,2505.6,3.99094988]
["bitfinex","ETHUSD",1748871171222,3.99072622,2505.9,2505.5,6.38441299]
["bitfinex","ETHUSD",1748871171419,3.99021004,2506.2,2505.5,6.38441299]
["bitfinex","ETHUSD",1748871171644,3.99028604,2506.1,2505.6,3.99098259]
["bitfinex","ETHUSD",1748871171944,3.99044329,2506.0,2505.5,10.37555286]
["bitfinex","ETHUSD",1748871172248,3.99033192,2506.1,2505.6,3.99102463]
["bitfinex","ETHUSD",1748871172546,3.99072857,2505.9,2505.5,6.38441299]
["bitfinex","ETHUSD",1748871173350,1.6425082,2506.3,2505.5,10.37560712]
["bitfinex","ETHUSD",1748871173545,12.43530207,2506.4,2505.5,10.37560712]
["bitfinex","ETHUSD",1748871173546,6.11872526,2506.4,2505.8,3.99065978]
["bitfinex","ETHUSD",1748871173750,3.99012451,2506.2,2505.7,4.81571557]
["bitfinex","ETHUSD",1748871173949,3.99015292,2506.2,2505.7,4.81573079]
["bitfinex","ETHUSD",1748871174156,3.99015292,2506.2,2505.8,1.323]
["bitfinex","ETHUSD",1748871174953,15.65699303,2506.4,2505.8,1.323]
["bitfinex","ETHUSD",1748871175150,3.99048132,2506.0,2505.8,1.323]
["bitfinex","ETHUSD",1748871175313,3.99015511,2506.2,2505.8,1.323]
["bitfinex","ETHUSD",1748871175513,3.9903853,2506.1,2505.8,1.323]
["bitfinex","ETHUSD",1748871175761,3.99017908,2506.2,2505.8,1.323]
["bitfinex","ETHUSD",1748871175918,3.99029936,2506.1,2505.8,1.323]
["bitfinex","ETHUSD",1748871176125,3.99099149,2505.7,2505.4,2.0772]
["bitfinex","ETHUSD",1748871176447,10.70543801,2506.1,2505.4,2.0772]
["bitfinex","ETHUSD",1748871176448,0.8298,2506.0,2505.4,1.323]
["bitfinex","ETHUSD",1748871176774,0.8298,2506.3,2505.4,1.323]
["bitfinex","ETHUSD",1748871176968,3.99011509,2506.2,2505.7,3.99085211]
["bitfinex","ETHUSD",1748871177182,3.99028021,2506.1,2505.7,9.38923823]
["bitfinex","ETHUSD",1748871177381,3.99028021,2506.1,2505.7,5.3984017]
["bitfinex","ETHUSD",1748871177522,10.30640807,2506.4,2505.7,5.836]
["bitfinex","ETHUSD",1748871177880,3.99103884,2505.7,2505.4,5.836]
["bitfinex","ETHUSD",1748871178041,3.99103884,2505.7,2505.4,1.323]
["bitfinex","ETHUSD",1748871178464,3.99081986,2505.8,2505.4,1.323]
["bitfinex","ETHUSD",1748871178665,3.99114828,2505.6,2505.4,1.323]
["bitfinex","ETHUSD",1748871179426,0.7765,2506.0,2505.4,1.323]
["bitfinex","ETHUSD",1748871179660,3.99101769,2505.7,2505.4,1.323]
["bitfinex","ETHUSD",1748871180043,3.99112685,2505.6,2505.4,1.323]
["bitfinex","ETHUSD",1748871180366,0.8211,2506.3,2505.4,1.323]
["bitfinex","ETHUSD",1748871180527,11.12750807,2506.7,2505.5,0.03991084]
["bitfinex","ETHUSD",1748871180731,3.9888534,2507.0,2506.3,0.7517]
["bitfinex","ETHUSD",1748871181052,0.781,2507.5,2506.4,5.833]
["bitfinex","ETHUSD",1748871181363,0.781,2507.5,2506.6,3.9894678]
["bitfinex","ETHUSD",1748871181565,3.98768201,2507.8,2506.9,0.7517]
["bitfinex","ETHUSD",1748871181722,0.02,2507.9,2507.3,3.98820771]
["bitfinex","ETHUSD",1748871181928,3.98765685,2507.8,2507.4,1.323]
["bitfinex","ETHUSD",1748871182239,0.02,2507.9,2507.7,3.98767282]
["bitfinex","ETHUSD",1748871182440,0.02,2507.9,2507.8,4.83683142]
["bitfinex","ETHUSD",1748871183140,0.02,2507.9,2507.8,4.83682256]
["bitfinex","ETHUSD",1748871183471,0.02,2507.9,2507.8,5.71927474]
["bitfinex","ETHUSD",1748871183671,0.02,2507.9,2507.8,5.67941099]
["bitfinex","ETHUSD",1748871184163,0.02,2507.9,2507.8,10.6698235]
["bitfinex","ETHUSD",1748871184391,0.02,2507.9,2507.8,10.62995881]
["bitfinex","ETHUSD",1748871184678,3.98755881,2507.8,2507.7,1.322]
["bitfinex","ETHUSD",1748871184872,14.29396688,2507.8,2507.7,1.322]
["bitfinex","ETHUSD",1748871185075,0.55,2507.7,2507.0,10.7443]
["bitfinex","ETHUSD",1748871185283,1.3758,2507.7,2507.0,1.322]
["bitfinex","ETHUSD",1748871185441,3.98867217,2507.1,2507.0,1.322]
["bitfinex","ETHUSD",1748871185767,5.3635387,2507.7,2507.0,1.322]
["bitfinex","ETHUSD",1748871185768,3.98819494,2507.4,2507.0,1.322]
["bitfinex","ETHUSD",1748871185968,3.98867217,2507.1,2507.0,1.322]
["bitfinex","ETHUSD",1748871186141,3.98858897,2507.2,2507.0,1.322]
["bitfinex","ETHUSD",1748871186342,3.98867217,2507.1,2507.0,1.322]
["bitfinex","ETHUSD",1748871187177,0.79770766,2507.1,2506.4,0.8021]
["bitfinex","ETHUSD",1748871187491,3.98902663,2506.9,2506.5,1.322]
["bitfinex","ETHUSD",1748871187697,0.55,2507.4,2506.5,1.322]
["bitfinex","ETHUSD",1748871187848,3.98946245,2506.7,2506.5,1.322]
["bitfinex","ETHUSD",1748871188050,0.55,2507.2,2506.4,0.8021]
["bitfinex","ETHUSD",1748871188266,3.98956866,2506.6,2506.3,1.322]
["bitfinex","ETHUSD",1748871188592,3.98978614,2506.4,2506.3,1.322]
["bitfinex","ETHUSD",1748871188887,3.98937511,2506.7,2506.3,1.322]
["bitfinex","ETHUSD",1748871189092,3.98843078,2507.3,2506.4,0.7527]
["bitfinex","ETHUSD",1748871189251,3.9884527,2507.3,2506.5,0.03988758]
["bitfinex","ETHUSD",1748871189456,13.16635298,2507.3,2506.6,4.513]
["bitfinex","ETHUSD",1748871189757,3.98914951,2506.8,2506.4,0.7527]
["bitfinex","ETHUSD",1748871189956,13.16635298,2507.4,2506.8,3.98911531]
["bitfinex","ETHUSD",1748871190192,0.7767,2507.2,2506.4,2.19727]
["bitfinex","ETHUSD",1748871190356,3.98887292,2507.0,2506.6,0.7576]
["bitfinex","ETHUSD",1748871190694,3.98822062,2507.4,2506.9,3.98891691]
["bitfinex","ETHUSD",1748871190893,13.16635298,2507.8,2506.9,4.517]
["bitfinex","ETHUSD",1748871191071,13.16635298,2507.8,2506.6,5.44149162]
["bitfinex","ETHUSD",1748871191072,3.98894303,2507.0,2506.8,4.518]
["bitfinex","ETHUSD",1748871191270,13.16635298,2507.4,2506.8,4.518]
["bitfinex","ETHUSD",1748871191588,13.16635298,2507.8,2506.8,4.518]
["bitfinex","ETHUSD",1748871191755,3.98756953,2507.8,2507.2,3.98849306]
["bitfinex","ETHUSD",1748871191958,0.02,2507.9,2507.3,1.322]
["bitfinex","ETHUSD",1748871192161,4.00747263,2507.9,2507.4,4.02793276]
["bitfinex","ETHUSD",1748871192357,0.02,2507.9,2507.6,0.8214]
["bitfinex","ETHUSD",1748871192579,3.98771782,2507.7,2507.6,0.8214]
["bitfinex","ETHUSD",1748871192779,0.02,2507.9,2506.2,3.98996967]
["bitfinex","ETHUSD",1748871192994,13.16635298,2507.7,2507.1,0.8128]
["bitfinex","ETHUSD",1748871193321,3.98875256,2507.1,2506.6,3.98937083]
["bitfinex","ETHUSD",1748871193502,13.16635298,2507.3,2506.5,4.514]
["bitfinex","ETHUSD",1748871193794,0.97606388,2507.8,2506.5,4.514]
["bitfinex","ETHUSD",1748871194093,3.98843238,2507.3,2506.8,3.98913747]
["bitfinex","ETHUSD",1748871194295,3.98814044,2507.5,2506.9,3.98888857]
["bitfinex","ETHUSD",1748871194605,3.98811538,2507.5,2507.1,0.8196]
["bitfinex","ETHUSD",1748871194816,13.34976788,2507.7,2507.1,0.8196]
["bitfinex","ETHUSD",1748871195113,3.98811989,2507.5,2507.1,0.8196]
["bitfinex","ETHUSD",1748871195318,0.1834149,2507.6,2507.3,3.98823913]
["bitfinex","ETHUSD",1748871195470,0.1834149,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1748871195675,0.1834149,2507.6,2507.4,4.526]
["bitfinex","ETHUSD",1748871195898,0.1834149,2507.6,2507.5,1.7766]
["bitfinex","ETHUSD",1748871196112,0.1834149,2507.6,2507.5,1.324]
["bitfinex","ETHUSD",1748871196633,0.1834149,2507.6,2506.8,3.98906919]
["bitfinex","ETHUSD",1748871196791,0.1834149,2507.6,2506.9,0.0398856]
["bitfinex","ETHUSD",1748871196792,17.33767445,2507.6,2506.9,0.0398856]
["bitfinex","ETHUSD",1748871196991,13.34976788,2507.6,2507.1,3.98852893]
["bitfinex","ETHUSD",1748871197192,17.33764826,2507.6,2507.1,9.32125351]
["bitfinex","ETHUSD",1748871197403,0.1834149,2507.6,2507.1,5.33272458]
["bitfinex","ETHUSD",1748871197733,0.1834149,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1748871197874,0.1834149,2507.6,2507.5,6.16300707]
["bitfinex","ETHUSD",1748871198072,0.09950871,2507.6,2507.5,14.12313589]
["bitfinex","ETHUSD",1748871198448,0.02,2507.9,2507.8,12.79865881]
["bitfinex","ETHUSD",1748871198728,0.02,2507.9,2507.8,17.34065881]
["bitfinex","ETHUSD",1748871199275,0.02,2507.9,2507.8,18.66165881]
["bitfinex","ETHUSD",1748871200260,0.02,2507.9,2507.8,18.66065881]
["bitfinex","ETHUSD",1748871200403,0.02,2507.9,2507.8,14.12265881]
["bitfinex","ETHUSD",1748871200605,0.02,2507.9,2507.8,19.19433881]
["bitfinex","ETHUSD",1748871200808,0.02,2507.9,2507.8,9.34378]
["bitfinex","ETHUSD",1748871201100,0.02,2507.9,2507.8,19.19433881]
["bitfinex","ETHUSD",1748871202538,0.02,2507.9,2507.8,14.65533881]
["bitfinex","ETHUSD",1748871202744,0.02,2507.9,2507.8,19.19633881]
["bitfinex","ETHUSD",1748871202943,0.02,2507.9,2507.8,14.65533881]
["bitfinex","ETHUSD",1748871203116,0.02,2507.9,2507.8,19.19833881]
["bitfinex","ETHUSD",1748871204014,0.02,2507.9,2507.8,1.34378]
["bitfinex","ETHUSD",1748871204215,0.02,2507.9,2507.7,1.324]
["bitfinex","ETHUSD",1748871204417,0.02,2507.9,2507.4,2.1395]
["bitfinex","ETHUSD",1748871204621,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871204835,0.02,2507.9,2507.8,4.7850836]
["bitfinex","ETHUSD",1748871205145,0.02,2507.9,2507.8,1.324]
["bitfinex","ETHUSD",1748871205897,0.02,2507.9,2507.5,1.324]
["bitfinex","ETHUSD",1748871206005,0.02,2507.9,2507.5,5.31196042]
["bitfinex","ETHUSD",1748871206202,0.02,2507.9,2507.6,3.9877817]
["bitfinex","ETHUSD",1748871206424,0.02,2507.9,2507.8,4.80305881]
["bitfinex","ETHUSD",1748871206643,0.02,2507.9,2507.8,10.27098997]
["bitfinex","ETHUSD",1748871206815,3.98449249,2509.8,2509.2,3.9852756]
["bitfinex","ETHUSD",1748871207149,0.33362279,2509.8,2509.0,3.98559134]
["bitfinex","ETHUSD",1748871207342,0.33362279,2509.8,2509.1,0.03984828]
["bitfinex","ETHUSD",1748871207505,13.16635298,2509.5,2508.9,0.8026]
["bitfinex","ETHUSD",1748871207705,13.16635298,2509.5,2506.8,13.16635298]
["bitfinex","ETHUSD",1748871207706,3.98545255,2509.2,2508.6,0.7777]
["bitfinex","ETHUSD",1748871207926,10.29737677,2509.0,2508.6,4.76392029]
["bitfinex","ETHUSD",1748871208209,10.29737677,2509.0,2508.3,5.4023]
["bitfinex","ETHUSD",1748871208422,10.29737677,2509.0,2508.5,3.98641765]
["bitfinex","ETHUSD",1748871208844,14.28311683,2509.0,2508.4,3.98654049]
["bitfinex","ETHUSD",1748871209048,10.29737677,2509.0,2508.3,4.81301815]
["bitfinex","ETHUSD",1748871209212,11.32711445,2509.0,2508.4,3.98660006]
["bitfinex","ETHUSD",1748871209407,15.31283813,2509.0,2508.4,3.98660006]
["bitfinex","ETHUSD",1748871209613,11.32711445,2509.0,2508.3,0.8263]
["bitfinex","ETHUSD",1748871209813,15.31286052,2509.0,2508.3,0.8263]
["bitfinex","ETHUSD",1748871210008,10.29737677,2508.7,2508.3,3.98661363]
["bitfinex","ETHUSD",1748871210223,10.29737677,2508.7,2508.4,3.98649055]
["bitfinex","ETHUSD",1748871210430,10.29737677,2508.7,2508.5,3.98644531]
["bitfinex","ETHUSD",1748871210815,11.05777677,2509.1,2508.2,3.98692289]
["bitfinex","ETHUSD",1748871211010,11.05777677,2509.1,2508.3,1.07161371]
["bitfinex","ETHUSD",1748871211236,0.55,2509.4,2508.4,0.03985931]
["bitfinex","ETHUSD",1748871211553,11.06017677,2509.4,2508.6,0.8239]
["bitfinex","ETHUSD",1748871211848,11.06017677,2509.4,2508.9,3.98579032]
["bitfinex","ETHUSD",1748871212050,0.7628,2509.4,2508.8,0.03985546]
["bitfinex","ETHUSD",1748871212353,0.7579,2509.7,2509.4,3.98492107]
["bitfinex","ETHUSD",1748871212509,10.29737677,2509.7,2509.5,3.98479167]
["bitfinex","ETHUSD",1748871212709,0.6867,2509.9,2509.6,3.98455366]
["bitfinex","ETHUSD",1748871212909,10.98407677,2509.9,2509.7,3.98442498]
["bitfinex","ETHUSD",1748871213111,10.98407677,2509.9,2509.7,3.98448944]
["bitfinex","ETHUSD",1748871213311,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871213737,0.6867,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1748871213958,0.6867,2509.9,2509.6,4.38277242]
["bitfinex","ETHUSD",1748871214171,0.6867,2509.9,2509.6,0.39807367]
["bitfinex","ETHUSD",1748871214475,10.98407677,2509.9,2509.0,8.7516]
["bitfinex","ETHUSD",1748871214690,10.29737677,2509.5,2508.7,8.0]
["bitfinex","ETHUSD",1748871214972,10.29737677,2509.6,2509.1,3.98535086]
["bitfinex","ETHUSD",1748871215173,3.98478402,2509.6,2509.0,3.9856009]
["bitfinex","ETHUSD",1748871215376,10.29737677,2509.7,2509.2,3.98523747]
["bitfinex","ETHUSD",1748871215571,15.45583798,2509.7,2509.0,3.9856448]
["bitfinex","ETHUSD",1748871215778,10.29737677,2509.4,2508.9,8.5477508]
["bitfinex","ETHUSD",1748871215961,10.29737677,2509.0,2508.8,3.98587594]
["bitfinex","ETHUSD",1748871216167,10.29737677,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748871216337,10.29737677,2509.0,2508.8,0.03985559]
["bitfinex","ETHUSD",1748871216538,10.29737677,2509.0,2508.8,4.52209813]
["bitfinex","ETHUSD",1748871216771,10.29737677,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748871217432,10.29737677,2509.3,2509.0,3.98564281]
["bitfinex","ETHUSD",1748871217636,1.17387768,2509.7,2508.9,0.03985475]
["bitfinex","ETHUSD",1748871217848,10.29737677,2509.4,2509.1,3.98540538]
["bitfinex","ETHUSD",1748871218047,0.6867,2509.9,2509.1,0.03985093]
["bitfinex","ETHUSD",1748871218275,0.6867,2509.9,2509.2,0.8321]
["bitfinex","ETHUSD",1748871218494,10.29737677,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1748871218694,10.29737677,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1748871218901,10.29737677,2509.8,2509.4,3.98489159]
["bitfinex","ETHUSD",1748871219198,10.29737677,2509.5,2509.1,11.98535618]
["bitfinex","ETHUSD",1748871219384,10.29737677,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1748871219586,10.29737677,2509.8,2509.3,3.98511932]
["bitfinex","ETHUSD",1748871219785,0.6867,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1748871219977,0.6867,2509.9,2509.6,3.9846977]
["bitfinex","ETHUSD",1748871220172,0.6867,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1748871220372,0.6867,2509.9,2509.5,0.8069]
["bitfinex","ETHUSD",1748871220670,0.6867,2509.9,2509.5,5.3719]
["bitfinex","ETHUSD",1748871220886,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871221091,0.6867,2509.9,2509.6,3.98469802]
["bitfinex","ETHUSD",1748871221384,0.6867,2509.9,2509.7,3.98453668]
["bitfinex","ETHUSD",1748871221588,11.05967677,2509.8,2508.8,3.98596938]
["bitfinex","ETHUSD",1748871221786,11.05967677,2509.8,2508.6,5.3373]
["bitfinex","ETHUSD",1748871221787,10.29737677,2509.2,2508.6,0.7753]
["bitfinex","ETHUSD",1748871221962,10.29737677,2509.2,2508.9,3.98568042]
["bitfinex","ETHUSD",1748871222162,10.29737677,2509.2,2508.6,0.7753]
["bitfinex","ETHUSD",1748871222364,10.29737677,2508.9,2508.5,1.323]
["bitfinex","ETHUSD",1748871222758,14.28326373,2508.9,2508.5,1.323]
["bitfinex","ETHUSD",1748871223097,14.28332604,2508.9,2508.3,0.7879]
["bitfinex","ETHUSD",1748871223298,10.29737677,2508.9,2508.3,4.77457169]
["bitfinex","ETHUSD",1748871223609,4.76466938,2508.8,2508.0,5.31013527]
["bitfinex","ETHUSD",1748871223763,11.23145691,2508.8,2508.0,1.323]
["bitfinex","ETHUSD",1748871224112,3.98668481,2508.4,2507.6,0.7787]
["bitfinex","ETHUSD",1748871224318,10.29737677,2508.2,2507.8,3.98748083]
["bitfinex","ETHUSD",1748871224480,10.29737677,2508.2,2507.9,3.98731522]
["bitfinex","ETHUSD",1748871224871,10.29737677,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1748871225185,10.29737677,2508.2,2507.9,3.98730055]
["bitfinex","ETHUSD",1748871225506,10.29737677,2508.2,2507.6,0.7787]
["bitfinex","ETHUSD",1748871225688,10.29737677,2508.2,2508.0,3.9871598]
["bitfinex","ETHUSD",1748871225862,10.29737677,2508.5,2508.2,3.98677307]
["bitfinex","ETHUSD",1748871226067,10.29737677,2508.7,2508.0,8.0]
["bitfinex","ETHUSD",1748871226265,3.98588591,2508.9,2508.4,3.98652023]
["bitfinex","ETHUSD",1748871226563,10.29737677,2508.7,2508.4,3.98652023]
["bitfinex","ETHUSD",1748871226904,11.98405332,2510.1,2508.4,0.03986093]
["bitfinex","ETHUSD",1748871227068,11.98405332,2510.1,2508.3,0.8312]
["bitfinex","ETHUSD",1748871227069,14.28279327,2509.2,2508.7,3.98603414]
["bitfinex","ETHUSD",1748871227260,10.29737677,2508.9,2508.5,8.54136125]
["bitfinex","ETHUSD",1748871227604,10.29737677,2508.9,2508.6,3.98617809]
["bitfinex","ETHUSD",1748871227899,10.29737677,2509.0,2508.7,3.98601998]
["bitfinex","ETHUSD",1748871228086,10.29737677,2509.0,2508.3,12.81789809]
["bitfinex","ETHUSD",1748871228290,10.29737677,2509.0,2508.3,0.8312]
["bitfinex","ETHUSD",1748871228517,10.29737677,2509.0,2508.4,4.59585814]
["bitfinex","ETHUSD",1748871228821,10.29737677,2509.0,2508.4,9.33828385]
["bitfinex","ETHUSD",1748871229120,4.556,2509.3,2507.9,0.7959]
["bitfinex","ETHUSD",1748871229121,10.29737677,2508.7,2507.9,0.7959]
["bitfinex","ETHUSD",1748871229431,3.98685567,2508.3,2507.8,8.545422]
["bitfinex","ETHUSD",1748871229578,10.29737677,2508.1,2507.8,8.545422]
["bitfinex","ETHUSD",1748871229902,11.07867677,2508.1,2507.4,1.353]
["bitfinex","ETHUSD",1748871230107,10.29737677,2507.8,2507.5,3.98795985]
["bitfinex","ETHUSD",1748871230320,10.29737677,2507.8,2507.4,1.353]
["bitfinex","ETHUSD",1748871230321,10.29737677,2507.8,2507.6,3.98778822]
["bitfinex","ETHUSD",1748871230526,10.29737677,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1748871231038,10.29737677,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748871231195,11.07867677,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1748871231399,10.29737677,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748871231598,11.06447677,2508.4,2508.0,3.98712388]
["bitfinex","ETHUSD",1748871231926,10.29737677,2508.1,2507.9,3.9873328]
["bitfinex","ETHUSD",1748871232122,10.29737677,2508.1,2507.9,3.98739859]
["bitfinex","ETHUSD",1748871232641,10.29737677,2508.2,2507.9,3.98739859]
["bitfinex","ETHUSD",1748871232808,3.98718741,2508.1,2507.6,3.98783092]
["bitfinex","ETHUSD",1748871232997,10.29737677,2507.9,2507.5,4.554]
["bitfinex","ETHUSD",1748871233198,10.29737677,2507.9,2507.5,3.98793039]
["bitfinex","ETHUSD",1748871233404,0.8195,2507.8,2507.4,3.98819169]
["bitfinex","ETHUSD",1748871233625,10.29737677,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1748871233825,10.29737677,2507.9,2507.4,3.98810448]
["bitfinex","ETHUSD",1748871234031,10.29737677,2507.6,2507.3,5.34128771]
["bitfinex","ETHUSD",1748871234227,10.29737677,2507.6,2507.3,1.353]
["bitfinex","ETHUSD",1748871234620,10.29737677,2507.6,2507.3,5.34127801]
["bitfinex","ETHUSD",1748871234803,10.29737677,2507.6,2507.3,5.34133033]
["bitfinex","ETHUSD",1748871235301,10.29737677,2507.9,2507.5,3.98803589]
["bitfinex","ETHUSD",1748871235510,10.29737677,2508.1,2507.4,4.562]
["bitfinex","ETHUSD",1748871235817,10.29737677,2508.1,2507.7,3.9876415]
["bitfinex","ETHUSD",1748871236040,10.29737677,2508.1,2507.8,3.98748433]
["bitfinex","ETHUSD",1748871236241,10.29737677,2508.1,2507.8,3.98755564]
["bitfinex","ETHUSD",1748871236445,10.29737677,2508.1,2507.8,3.98740904]
["bitfinex","ETHUSD",1748871236646,0.7898,2508.2,2507.9,3.98730764]
["bitfinex","ETHUSD",1748871236846,10.29737677,2508.0,2507.5,4.558]
["bitfinex","ETHUSD",1748871237149,10.29737677,2507.7,2507.5,4.558]
["bitfinex","ETHUSD",1748871237357,10.29737677,2508.0,2507.7,3.98763653]
["bitfinex","ETHUSD",1748871237508,10.29737677,2508.1,2507.6,3.98778419]
["bitfinex","ETHUSD",1748871237702,14.28446719,2508.1,2507.6,3.98778419]
["bitfinex","ETHUSD",1748871237898,14.28446719,2508.1,2507.6,3.98780561]
["bitfinex","ETHUSD",1748871238154,10.29737677,2507.8,2507.1,0.828]
["bitfinex","ETHUSD",1748871238355,3.98736506,2508.0,2507.2,3.9884756]
["bitfinex","ETHUSD",1748871238356,10.29737677,2507.3,2507.2,3.9884756]
["bitfinex","ETHUSD",1748871238519,0.7502,2507.6,2507.2,3.9884756]
["bitfinex","ETHUSD",1748871238520,11.04757677,2507.6,2507.4,3.9881252]
["bitfinex","ETHUSD",1748871238702,11.04757677,2507.6,2507.1,0.02]
["bitfinex","ETHUSD",1748871239062,3.98819494,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1748871239206,19.39257171,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1748871239411,20.16207171,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1748871239722,15.62287677,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1748871239919,19.61107171,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1748871240118,22.05730909,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1748871240345,22.60730909,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1748871240643,0.7988,2507.8,2507.3,1.0]
["bitfinex","ETHUSD",1748871240801,10.29737677,2507.5,2507.3,1.0]
["bitfinex","ETHUSD",1748871241238,14.28543944,2507.5,2507.3,1.0]
["bitfinex","ETHUSD",1748871241544,0.7999,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1748871241916,10.29737677,2507.8,2507.3,1.0]
["bitfinex","ETHUSD",1748871242141,10.29737677,2507.8,2507.3,4.98830437]
["bitfinex","ETHUSD",1748871242327,10.29737677,2507.8,2507.4,0.49883044]
["bitfinex","ETHUSD",1748871242528,0.786,2508.1,2507.3,1.0]
["bitfinex","ETHUSD",1748871242730,10.29737677,2507.9,2507.5,3.98790541]
["bitfinex","ETHUSD",1748871242933,10.29737677,2507.6,2507.3,1.0]
["bitfinex","ETHUSD",1748871243569,0.7746,2507.5,2507.3,1.0]
["bitfinex","ETHUSD",1748871244169,4.76264835,2507.5,2507.3,1.0]
["bitfinex","ETHUSD",1748871244462,3.98819494,2507.4,2507.3,1.0]
["bitfinex","ETHUSD",1748871244673,3.98819494,2507.4,2507.3,2.0]
["bitfinex","ETHUSD",1748871244964,2.67939302,2507.5,2507.3,2.0]
["bitfinex","ETHUSD",1748871245258,3.98819494,2507.4,2507.3,2.0]
["bitfinex","ETHUSD",1748871245749,4.53819494,2507.4,2507.3,2.0]
["bitfinex","ETHUSD",1748871245924,6.49801741,2507.4,2507.3,2.0]
["bitfinex","ETHUSD",1748871246261,7.27601741,2507.4,2507.3,2.0]
["bitfinex","ETHUSD",1748871246476,0.55,2506.9,2505.8,1.354]
["bitfinex","ETHUSD",1748871246635,10.29737677,2506.2,2506.1,4.01026375]
["bitfinex","ETHUSD",1748871246833,10.29737677,2506.5,2506.1,4.01026375]
["bitfinex","ETHUSD",1748871247049,10.75126452,2506.8,2506.5,3.98951388]
["bitfinex","ETHUSD",1748871247285,10.29737677,2506.8,2506.6,3.98932885]
["bitfinex","ETHUSD",1748871247426,11.09207677,2507.4,2506.6,3.9893412]
["bitfinex","ETHUSD",1748871247624,11.09207677,2507.4,2506.6,5.917]
["bitfinex","ETHUSD",1748871247935,10.29737677,2506.8,2506.4,2.1241]
["bitfinex","ETHUSD",1748871248247,10.29737677,2506.8,2506.4,3.98970781]
["bitfinex","ETHUSD",1748871248574,10.29737677,2506.8,2506.5,3.98961838]
["bitfinex","ETHUSD",1748871248738,0.8255,2506.7,2506.1,0.02]
["bitfinex","ETHUSD",1748871248937,0.8255,2506.7,2506.3,3.98993822]
["bitfinex","ETHUSD",1748871249175,0.8255,2506.7,2506.1,0.02]
["bitfinex","ETHUSD",1748871249491,10.29737677,2506.5,2506.1,4.01026375]
["bitfinex","ETHUSD",1748871249671,10.29737677,2506.5,2506.2,3.99001775]
["bitfinex","ETHUSD",1748871249974,10.29737677,2506.5,2506.1,4.01017739]
["bitfinex","ETHUSD",1748871250172,14.28748131,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748871250382,20.22918131,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748871250562,0.55,2506.1,2505.3,3.99139211]
["bitfinex","ETHUSD",1748871250880,0.55,2506.1,2505.2,0.03991197]
["bitfinex","ETHUSD",1748871251063,10.29737677,2505.8,2505.5,3.99114949]
["bitfinex","ETHUSD",1748871251271,10.29737677,2505.8,2505.6,3.9910543]
["bitfinex","ETHUSD",1748871251568,10.29737677,2506.1,2505.9,3.99049359]
["bitfinex","ETHUSD",1748871251901,14.28772242,2506.1,2505.6,3.99096488]
["bitfinex","ETHUSD",1748871252048,0.8267,2506.2,2505.5,3.99116575]
["bitfinex","ETHUSD",1748871252378,10.29737677,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1748871252789,10.29737677,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1748871252995,10.29737677,2506.3,2506.1,3.99017156]
["bitfinex","ETHUSD",1748871253293,10.29737677,2506.3,2506.0,3.99037738]
["bitfinex","ETHUSD",1748871253459,10.29737677,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1748871254246,3.98885709,2507.0,2506.2,3.99010454]
["bitfinex","ETHUSD",1748871254247,10.29737677,2506.9,2506.6,3.98936799]
["bitfinex","ETHUSD",1748871254447,10.29737677,2506.9,2506.5,3.98954762]
["bitfinex","ETHUSD",1748871254817,10.29737677,2506.6,2506.2,3.98999414]
["bitfinex","ETHUSD",1748871254949,10.29737677,2506.6,2506.4,3.98978233]
["bitfinex","ETHUSD",1748871255150,10.29737677,2506.6,2506.3,3.98991029]
["bitfinex","ETHUSD",1748871255358,10.29737677,2506.6,2506.4,3.989685]
["bitfinex","ETHUSD",1748871255563,10.29737677,2506.6,2506.3,3.98989068]
["bitfinex","ETHUSD",1748871255758,10.29737677,2506.6,2506.1,4.56]
["bitfinex","ETHUSD",1748871255759,10.29737677,2506.6,2506.2,3.99010187]
["bitfinex","ETHUSD",1748871255979,10.29737677,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1748871256579,0.8104,2507.0,2506.5,0.79794042]
["bitfinex","ETHUSD",1748871256748,10.29737677,2506.8,2506.5,3.98952448]
["bitfinex","ETHUSD",1748871256945,10.29737677,2506.8,2506.1,3.99026375]
["bitfinex","ETHUSD",1748871256946,4.78520697,2506.7,2506.2,3.99000631]
["bitfinex","ETHUSD",1748871257177,10.29737677,2506.5,2506.2,8.55100631]
["bitfinex","ETHUSD",1748871257380,10.29737677,2506.5,2505.9,0.8091]
["bitfinex","ETHUSD",1748871257686,0.7958,2506.7,2506.3,3.98987712]
["bitfinex","ETHUSD",1748871257852,0.7958,2506.7,2506.4,3.9896869]
["bitfinex","ETHUSD",1748871258047,10.29737677,2506.5,2505.9,0.8091]
["bitfinex","ETHUSD",1748871258281,10.29737677,2506.5,2506.2,3.99000513]
["bitfinex","ETHUSD",1748871258475,10.29737677,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1748871259061,0.7976,2507.1,2506.3,3.98994533]
["bitfinex","ETHUSD",1748871259301,0.7976,2507.1,2506.6,3.98939681]
["bitfinex","ETHUSD",1748871259479,10.29737677,2506.9,2506.6,3.98935005]
["bitfinex","ETHUSD",1748871259652,10.29737677,2506.9,2506.7,3.98930847]
["bitfinex","ETHUSD",1748871259850,10.29737677,2506.9,2506.7,3.98925744]
["bitfinex","ETHUSD",1748871260078,10.29737677,2506.9,2506.6,3.98932305]
["bitfinex","ETHUSD",1748871260282,10.29737677,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748871260486,11.07667677,2507.5,2507.2,3.9884302]
["bitfinex","ETHUSD",1748871260794,10.29737677,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1748871261006,10.29737677,2507.2,2506.9,3.98887576]
["bitfinex","ETHUSD",1748871261150,0.7793,2507.5,2507.2,3.98839383]
["bitfinex","ETHUSD",1748871261350,4.55746736,2507.9,2507.1,3.98867217]
["bitfinex","ETHUSD",1748871261351,0.02,2507.9,2507.1,3.98867217]
["bitfinex","ETHUSD",1748871261601,11.49050822,2507.9,2507.1,3.98862083]
["bitfinex","ETHUSD",1748871261797,11.49050822,2507.9,2507.6,3.98779625]
["bitfinex","ETHUSD",1748871262204,11.49050822,2507.9,2507.3,4.561]
["bitfinex","ETHUSD",1748871262408,11.49050822,2507.9,2507.7,3.98764165]
["bitfinex","ETHUSD",1748871262696,11.49050822,2507.9,2507.6,3.98780086]
["bitfinex","ETHUSD",1748871262874,1.54777518,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748871263197,11.49050822,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871263198,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871263988,0.02,2507.9,2507.1,0.7822]
["bitfinex","ETHUSD",1748871264187,10.29737677,2507.8,2507.2,9.89151308]
["bitfinex","ETHUSD",1748871264486,0.02,2507.9,2507.3,4.02823166]
["bitfinex","ETHUSD",1748871264787,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871265087,0.02,2507.9,2507.5,3.98799262]
["bitfinex","ETHUSD",1748871265088,0.02,2507.9,2507.5,4.55]
["bitfinex","ETHUSD",1748871265302,0.02,2507.9,2507.5,8.53802007]
["bitfinex","ETHUSD",1748871265452,10.29737677,2507.8,2507.5,4.547]
["bitfinex","ETHUSD",1748871265652,0.8128,2507.7,2506.9,3.98884429]
["bitfinex","ETHUSD",1748871265848,14.28627853,2507.0,2506.4,0.8216]
["bitfinex","ETHUSD",1748871266117,10.29737677,2506.7,2506.2,5.34206981]
["bitfinex","ETHUSD",1748871266248,10.29737677,2506.7,2506.2,1.352]
["bitfinex","ETHUSD",1748871266466,10.29737677,2506.4,2506.2,5.34209631]
["bitfinex","ETHUSD",1748871266874,10.29737677,2506.4,2506.2,1.352]
["bitfinex","ETHUSD",1748871267058,10.29737677,2506.4,2506.2,5.34209281]
["bitfinex","ETHUSD",1748871267260,1.02973768,2506.6,2506.3,3.98994533]
["bitfinex","ETHUSD",1748871267467,10.29737677,2506.8,2506.4,3.98968557]
["bitfinex","ETHUSD",1748871267785,10.29737677,2506.8,2506.4,3.98976967]
["bitfinex","ETHUSD",1748871268121,10.29737677,2506.8,2506.2,1.352]
["bitfinex","ETHUSD",1748871268423,15.08117735,2507.4,2506.9,3.98885063]
["bitfinex","ETHUSD",1748871269099,3.98840176,2507.3,2506.8,8.53811329]
["bitfinex","ETHUSD",1748871269306,10.29737677,2507.1,2506.8,8.53611329]
["bitfinex","ETHUSD",1748871269614,10.29737677,2507.1,2506.9,3.9889727]
["bitfinex","ETHUSD",1748871270006,10.29737677,2507.1,2506.9,3.98891286]
["bitfinex","ETHUSD",1748871270413,11.09287677,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1748871270725,11.09287677,2507.4,2506.9,3.98899038]
["bitfinex","ETHUSD",1748871270726,13.05537549,2507.4,2506.9,3.98899038]
["bitfinex","ETHUSD",1748871271014,13.05537549,2507.4,2507.0,3.9887481]
["bitfinex","ETHUSD",1748871271374,13.05537549,2507.4,2507.1,3.98865149]
["bitfinex","ETHUSD",1748871271616,13.05537549,2507.4,2507.0,3.9887481]
["bitfinex","ETHUSD",1748871271830,13.05537549,2507.4,2507.0,3.98881092]
["bitfinex","ETHUSD",1748871272121,3.9877816,2507.7,2507.2,3.98843357]
["bitfinex","ETHUSD",1748871272122,14.28512626,2507.7,2507.2,3.98843357]
["bitfinex","ETHUSD",1748871272317,0.8131,2507.8,2507.1,4.538]
["bitfinex","ETHUSD",1748871272503,0.02,2507.9,2507.1,4.538]
["bitfinex","ETHUSD",1748871272504,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871273644,0.02,2507.9,2507.7,8.52656929]
["bitfinex","ETHUSD",1748871273826,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871276135,0.02,2507.9,2507.7,3.98770171]
["bitfinex","ETHUSD",1748871276336,10.31737677,2507.9,2507.7,3.98770171]
["bitfinex","ETHUSD",1748871276522,11.34911445,2507.9,2507.4,3.98817739]
["bitfinex","ETHUSD",1748871276729,11.34911445,2507.9,2507.5,4.524]
["bitfinex","ETHUSD",1748871276897,11.34911445,2507.9,2507.6,3.98779649]
["bitfinex","ETHUSD",1748871277102,12.13981445,2507.9,2507.4,3.98811637]
["bitfinex","ETHUSD",1748871277302,10.29737677,2507.6,2507.5,3.98794236]
["bitfinex","ETHUSD",1748871277511,1.61271731,2507.8,2507.6,3.98777133]
["bitfinex","ETHUSD",1748871277747,11.10807677,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871277946,11.10807677,2507.9,2507.7,3.98763934]
["bitfinex","ETHUSD",1748871278246,0.02,2507.9,2507.7,3.98764161]
["bitfinex","ETHUSD",1748871278549,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871278734,0.02,2507.9,2507.6,4.522]
["bitfinex","ETHUSD",1748871278935,10.31737677,2507.9,2507.5,8.50594967]
["bitfinex","ETHUSD",1748871279139,1.43046927,2507.8,2507.4,8.50611818]
["bitfinex","ETHUSD",1748871279337,10.29737677,2507.6,2507.4,3.98818609]
["bitfinex","ETHUSD",1748871279544,1.43046927,2507.8,2507.2,4.517]
["bitfinex","ETHUSD",1748871279726,10.31737677,2507.9,2507.6,3.98780931]
["bitfinex","ETHUSD",1748871279921,10.31737677,2507.9,2507.6,3.98774598]
["bitfinex","ETHUSD",1748871280814,10.31737677,2507.9,2507.5,3.98803141]
["bitfinex","ETHUSD",1748871281057,10.31737677,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1748871281216,10.31737677,2507.9,2507.6,3.98773206]
["bitfinex","ETHUSD",1748871281552,11.34911445,2507.9,2507.7,3.98771155]
["bitfinex","ETHUSD",1748871281968,11.34911445,2507.9,2507.4,0.03987772]
["bitfinex","ETHUSD",1748871282247,10.31737677,2507.9,2507.4,0.03987754]
["bitfinex","ETHUSD",1748871282416,10.31737677,2507.9,2507.7,3.98763347]
["bitfinex","ETHUSD",1748871282617,10.31737677,2507.9,2507.1,0.7687]
["bitfinex","ETHUSD",1748871282618,10.31737677,2507.9,2507.6,3.98780545]
["bitfinex","ETHUSD",1748871282864,10.31737677,2507.9,2507.7,3.98768409]
["bitfinex","ETHUSD",1748871283030,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871283955,0.02,2507.9,2507.8,4.02742969]
["bitfinex","ETHUSD",1748871284120,0.02,2507.9,2507.8,8.49455881]
["bitfinex","ETHUSD",1748871284618,0.02,2507.9,2507.8,9.9595731]
["bitfinex","ETHUSD",1748871284814,0.02,2507.9,2507.8,8.49455881]
["bitfinex","ETHUSD",1748871285255,0.02,2507.9,2507.8,17.80755881]
["bitfinex","ETHUSD",1748871285426,0.02,2507.9,2507.8,11.98755881]
["bitfinex","ETHUSD",1748871285632,0.02,2507.9,2507.8,17.81055881]
["bitfinex","ETHUSD",1748871285829,0.02,2507.9,2507.8,11.98755881]
["bitfinex","ETHUSD",1748871286033,0.02,2507.9,2507.8,16.49155881]
["bitfinex","ETHUSD",1748871286415,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871286637,0.02,2507.9,2507.8,8.49055881]
["bitfinex","ETHUSD",1748871286921,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748871289746,0.02,2507.9,2507.8,4.77965881]
["bitfinex","ETHUSD",1748871289939,0.02,2507.9,2507.8,14.14666233]
["bitfinex","ETHUSD",1748871290137,0.02,2507.9,2507.8,14.10679627]
["bitfinex","ETHUSD",1748871290751,1.27632752,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748871290927,1.27632752,2508.4,2508.3,18.56396394]
["bitfinex","ETHUSD",1748871292375,1.27632752,2508.4,2508.3,17.24696394]
["bitfinex","ETHUSD",1748871292568,1.27632752,2508.4,2508.3,4.74596394]
["bitfinex","ETHUSD",1748871292734,1.27632752,2508.4,2508.3,5.37350223]
["bitfinex","ETHUSD",1748871293128,1.27632752,2508.4,2508.3,4.74596394]
["bitfinex","ETHUSD",1748871293370,1.27632752,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748871293568,1.27632752,2508.4,2507.9,2.106]
["bitfinex","ETHUSD",1748871293569,11.57370429,2508.4,2507.9,2.106]
["bitfinex","ETHUSD",1748871293746,11.57370429,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748871294227,1.27632752,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748871295068,1.27632752,2508.4,2508.2,3.9868401]
["bitfinex","ETHUSD",1748871295267,1.27632752,2508.4,2508.2,4.496]
["bitfinex","ETHUSD",1748871295772,1.27632752,2508.4,2508.1,3.98706941]
["bitfinex","ETHUSD",1748871295773,1.27632752,2508.4,2508.0,3.98711986]
["bitfinex","ETHUSD",1748871295948,10.29737677,2508.1,2507.9,1.317]
["bitfinex","ETHUSD",1748871296160,15.09447993,2508.1,2507.9,1.317]
["bitfinex","ETHUSD",1748871296361,11.10737677,2508.1,2507.9,1.317]
["bitfinex","ETHUSD",1748871296561,11.10737677,2508.1,2507.3,2.0925]
["bitfinex","ETHUSD",1748871296747,11.10737677,2508.1,2507.8,3.98747555]
["bitfinex","ETHUSD",1748871297044,16.60389637,2508.1,2507.4,4.493]
["bitfinex","ETHUSD",1748871297245,3.98739211,2508.0,2507.4,3.988062]
["bitfinex","ETHUSD",1748871297534,3.98827383,2507.4,2506.8,8.615]
["bitfinex","ETHUSD",1748871297769,10.29737677,2507.2,2506.8,12.60405444]
["bitfinex","ETHUSD",1748871298031,10.29737677,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748871298372,11.07117677,2507.5,2506.9,5.5]
["bitfinex","ETHUSD",1748871298568,11.07117677,2507.5,2507.1,3.98866611]
["bitfinex","ETHUSD",1748871298734,12.97586311,2507.5,2507.2,3.98848213]
["bitfinex","ETHUSD",1748871298934,12.97586311,2507.5,2506.9,1.0]
["bitfinex","ETHUSD",1748871299173,10.29737677,2507.2,2506.9,1.0]
["bitfinex","ETHUSD",1748871299370,10.29737677,2507.2,2506.9,4.98898329]
["bitfinex","ETHUSD",1748871299547,10.29737677,2507.2,2507.0,3.98882949]
["bitfinex","ETHUSD",1748871299746,10.29737677,2507.2,2506.9,1.0]
["bitfinex","ETHUSD",1748871299747,3.98821311,2507.4,2506.9,1.0]
["bitfinex","ETHUSD",1748871299954,1.69640762,2507.3,2506.9,4.9889104]
["bitfinex","ETHUSD",1748871300137,1.69640762,2507.3,2507.0,3.98880544]
["bitfinex","ETHUSD",1748871300474,14.28596424,2507.2,2506.9,1.0]
["bitfinex","ETHUSD",1748871300664,10.29737677,2507.2,2506.9,4.9889833]
["bitfinex","ETHUSD",1748871300862,3.9874779,2507.9,2507.0,4.53488867]
["bitfinex","ETHUSD",1748871301060,0.8272,2508.0,2507.6,3.98776982]
["bitfinex","ETHUSD",1748871301262,11.12457677,2508.0,2507.5,4.497]
["bitfinex","ETHUSD",1748871301593,11.12457677,2508.0,2507.1,3.98857381]
["bitfinex","ETHUSD",1748871301738,10.29737677,2507.2,2506.9,4.98893004]
["bitfinex","ETHUSD",1748871301935,10.29737677,2507.2,2506.9,4.98891448]
["bitfinex","ETHUSD",1748871302281,10.29737677,2507.2,2506.9,1.0]
["bitfinex","ETHUSD",1748871302478,10.29737677,2507.5,2507.1,3.98863569]
["bitfinex","ETHUSD",1748871302773,1.51017235,2507.5,2507.1,3.9885527]
["bitfinex","ETHUSD",1748871303075,0.8164,2507.6,2507.3,3.98826609]
["bitfinex","ETHUSD",1748871303379,0.8164,2507.9,2507.1,9.81665606]
["bitfinex","ETHUSD",1748871303533,3.98696896,2508.2,2507.2,0.03987599]
["bitfinex","ETHUSD",1748871303534,0.8164,2508.2,2507.2,0.03987599]
["bitfinex","ETHUSD",1748871303742,0.8164,2508.2,2507.6,4.77424326]
["bitfinex","ETHUSD",1748871304059,0.7881,2508.5,2507.7,4.51]
["bitfinex","ETHUSD",1748871304380,0.7881,2508.5,2508.0,3.98714934]
["bitfinex","ETHUSD",1748871304381,2.51250795,2508.4,2508.0,3.98714934]
["bitfinex","ETHUSD",1748871304678,1.27632752,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748871304862,1.27632752,2508.4,2508.2,3.98684788]
["bitfinex","ETHUSD",1748871305073,1.27632752,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748871305475,1.27632752,2508.4,2508.3,4.02662774]
["bitfinex","ETHUSD",1748871305681,1.27632752,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748871305987,1.27632752,2508.4,2508.3,5.31719981]
["bitfinex","ETHUSD",1748871306203,1.27632752,2508.4,2508.3,13.35706097]
["bitfinex","ETHUSD",1748871306375,1.27632752,2508.4,2508.3,13.31719981]
["bitfinex","ETHUSD",1748871306575,1.27632752,2508.4,2508.3,14.07229981]
["bitfinex","ETHUSD",1748871306979,0.02,2508.9,2508.8,12.76986938]
["bitfinex","ETHUSD",1748871307180,0.02,2508.9,2508.8,13.39410926]
["bitfinex","ETHUSD",1748871307379,10.31737677,2508.9,2508.5,6.6169]
["bitfinex","ETHUSD",1748871307596,14.30324626,2508.9,2508.4,1.317]
["bitfinex","ETHUSD",1748871307905,10.31737677,2508.9,2508.4,5.835]
["bitfinex","ETHUSD",1748871308206,3.98602763,2508.8,2508.4,1.317]
["bitfinex","ETHUSD",1748871308374,0.02,2508.9,2508.4,5.832]
["bitfinex","ETHUSD",1748871308575,0.02,2508.9,2508.5,0.03985836]
["bitfinex","ETHUSD",1748871308904,3.98625895,2508.7,2508.2,1.317]
["bitfinex","ETHUSD",1748871309082,3.98625895,2508.7,2507.5,3.98797121]
["bitfinex","ETHUSD",1748871309083,14.28428825,2508.3,2507.6,4.76593713]
["bitfinex","ETHUSD",1748871309280,4.52,2508.6,2507.2,1.317]
["bitfinex","ETHUSD",1748871309281,10.29737677,2508.0,2507.2,1.317]
["bitfinex","ETHUSD",1748871309483,10.29737677,2508.0,2507.3,0.7781]
["bitfinex","ETHUSD",1748871309706,10.29737677,2508.0,2507.4,0.20951]
["bitfinex","ETHUSD",1748871310006,10.29737677,2507.7,2507.4,0.20951]
["bitfinex","ETHUSD",1748871310210,10.29737677,2507.7,2507.2,1.317]
["bitfinex","ETHUSD",1748871310211,14.28516205,2507.7,2507.2,1.317]
["bitfinex","ETHUSD",1748871310510,11.09797677,2507.4,2507.2,1.317]
["bitfinex","ETHUSD",1748871310682,11.09797677,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1748871310879,11.09797677,2507.4,2507.2,1.317]
["bitfinex","ETHUSD",1748871310880,11.09797677,2507.7,2507.4,3.98815963]
["bitfinex","ETHUSD",1748871311094,11.09797677,2507.7,2507.2,1.317]
["bitfinex","ETHUSD",1748871311294,11.08417677,2508.1,2507.1,0.8199]
["bitfinex","ETHUSD",1748871311482,11.08417677,2508.1,2507.3,9.82534124]
["bitfinex","ETHUSD",1748871311695,11.08417677,2508.1,2507.6,3.98780915]
["bitfinex","ETHUSD",1748871312014,0.7868,2508.5,2507.9,3.98737228]
["bitfinex","ETHUSD",1748871312171,0.7868,2508.5,2507.8,12.80741795]
["bitfinex","ETHUSD",1748871312371,10.29737677,2508.8,2508.1,3.98695251]
["bitfinex","ETHUSD",1748871312577,10.29737677,2508.5,2508.1,3.98704869]
["bitfinex","ETHUSD",1748871312772,0.8053,2508.9,2508.2,8.03986716]
["bitfinex","ETHUSD",1748871312988,0.02,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748871313174,0.02,2508.9,2508.7,3.98605185]
["bitfinex","ETHUSD",1748871313387,0.02,2508.9,2508.8,4.522]
["bitfinex","ETHUSD",1748871313593,0.02,2508.9,2508.4,3.98659586]
["bitfinex","ETHUSD",1748871313792,0.02,2508.9,2508.7,4.523]
["bitfinex","ETHUSD",1748871314020,0.02,2508.9,2508.7,8.50904931]
["bitfinex","ETHUSD",1748871314186,0.02,2508.9,2508.7,4.523]
["bitfinex","ETHUSD",1748871314520,0.02,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748871314896,0.02,2508.9,2508.7,8.9613503]
["bitfinex","ETHUSD",1748871315080,0.02,2508.9,2508.8,4.519]
["bitfinex","ETHUSD",1748871315581,0.02,2508.9,2508.8,8.50496938]
["bitfinex","ETHUSD",1748871317290,0.02,2508.9,2508.8,17.26926938]
["bitfinex","ETHUSD",1748871317584,0.02,2508.9,2508.8,18.59226938]
["bitfinex","ETHUSD",1748871319200,0.02,2508.9,2508.8,12.75026938]
["bitfinex","ETHUSD",1748871319400,0.02,2508.9,2508.8,19.5758035]
["bitfinex","ETHUSD",1748871319727,0.02,2508.9,2508.8,13.7328035]
["bitfinex","ETHUSD",1748871319924,0.02,2508.9,2508.8,19.5738035]
["bitfinex","ETHUSD",1748871320129,0.02,2508.9,2508.8,24.3238035]
["bitfinex","ETHUSD",1748871320425,0.6867,2509.9,2509.8,4.81068122]
["bitfinex","ETHUSD",1748871320626,0.6867,2509.9,2509.8,11.57003771]
["bitfinex","ETHUSD",1748871320924,0.6867,2509.9,2509.8,11.53020065]
["bitfinex","ETHUSD",1748871321882,0.6867,2509.9,2509.2,3.98521828]
["bitfinex","ETHUSD",1748871321883,0.6867,2509.9,2509.3,0.8263]
["bitfinex","ETHUSD",1748871322084,0.6867,2509.9,2508.6,8.73615948]
["bitfinex","ETHUSD",1748871322085,10.29737677,2509.4,2509.2,1.326]
["bitfinex","ETHUSD",1748871322400,10.29737677,2509.4,2508.9,1.326]
["bitfinex","ETHUSD",1748871322738,10.29737677,2509.0,2508.5,4.514]
["bitfinex","ETHUSD",1748871323036,0.823,2509.3,2508.5,4.514]
["bitfinex","ETHUSD",1748871323251,10.29737677,2509.1,2508.5,4.55386139]
["bitfinex","ETHUSD",1748871323405,10.29737677,2509.1,2508.5,4.514]
["bitfinex","ETHUSD",1748871323406,3.9854928,2509.1,2508.5,4.514]
["bitfinex","ETHUSD",1748871323754,14.28327861,2508.9,2508.5,4.514]
["bitfinex","ETHUSD",1748871323946,10.29737677,2508.6,2508.2,3.98690663]
["bitfinex","ETHUSD",1748871324103,14.28372186,2508.6,2508.1,5.31292828]
["bitfinex","ETHUSD",1748871324308,14.28417576,2508.3,2507.9,8.611]
["bitfinex","ETHUSD",1748871324642,0.823,2508.5,2508.0,9.86502656]
["bitfinex","ETHUSD",1748871324944,0.7795,2508.9,2508.1,0.8228]
["bitfinex","ETHUSD",1748871325125,0.7795,2508.9,2508.7,3.9861145]
["bitfinex","ETHUSD",1748871325426,0.7664,2509.2,2508.8,9.82390446]
["bitfinex","ETHUSD",1748871325590,0.7664,2509.2,2508.9,8.49768255]
["bitfinex","ETHUSD",1748871325793,15.04918438,2509.2,2508.9,4.512]
["bitfinex","ETHUSD",1748871326115,15.04918438,2509.2,2508.2,3.98691029]
["bitfinex","ETHUSD",1748871326116,12.96722266,2509.2,2508.3,3.98665658]
["bitfinex","ETHUSD",1748871326316,14.28329677,2508.9,2508.4,8.49560412]
["bitfinex","ETHUSD",1748871326502,10.29737677,2509.0,2508.5,3.98633126]
["bitfinex","ETHUSD",1748871326706,3.98584713,2508.9,2508.4,8.49552842]
["bitfinex","ETHUSD",1748871326906,14.28310969,2509.0,2508.4,8.49552842]
["bitfinex","ETHUSD",1748871327124,3.98582536,2508.9,2508.4,4.509]
["bitfinex","ETHUSD",1748871327427,3.98583085,2508.9,2508.4,8.49550052]
["bitfinex","ETHUSD",1748871327643,12.39122753,2509.0,2508.3,1.326]
["bitfinex","ETHUSD",1748871327644,10.29737677,2508.7,2508.3,1.326]
["bitfinex","ETHUSD",1748871327827,14.28364737,2508.7,2508.3,1.326]
["bitfinex","ETHUSD",1748871328032,10.29737677,2508.7,2508.3,1.326]
["bitfinex","ETHUSD",1748871328350,15.05768177,2508.4,2507.7,1.326]
["bitfinex","ETHUSD",1748871328644,10.29737677,2508.0,2507.8,3.98748448]
["bitfinex","ETHUSD",1748871328838,10.29737677,2508.0,2507.7,5.31358051]
["bitfinex","ETHUSD",1748871329041,10.29737677,2508.0,2507.7,1.85735805]
["bitfinex","ETHUSD",1748871329252,10.29737677,2508.0,2507.8,4.508]
["bitfinex","ETHUSD",1748871329794,14.28471167,2508.0,2507.8,4.508]
["bitfinex","ETHUSD",1748871330064,10.29737677,2508.0,2507.3,0.8035]
["bitfinex","ETHUSD",1748871330337,0.7737,2508.4,2507.9,3.98731727]
["bitfinex","ETHUSD",1748871330544,10.29737677,2508.7,2508.2,3.98680084]
["bitfinex","ETHUSD",1748871330727,0.7832,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1748871331041,0.7832,2509.6,2508.4,3.986605]
["bitfinex","ETHUSD",1748871331240,14.28232305,2509.5,2508.7,3.98612827]
["bitfinex","ETHUSD",1748871331455,14.28232305,2509.5,2508.4,3.98650551]
["bitfinex","ETHUSD",1748871331456,10.29737677,2509.5,2509.0,3.98557177]
["bitfinex","ETHUSD",1748871331665,10.29737677,2509.5,2509.1,4.511]
["bitfinex","ETHUSD",1748871331943,4.76798159,2509.6,2509.1,4.511]
["bitfinex","ETHUSD",1748871332241,14.28230823,2509.5,2509.1,4.511]
["bitfinex","ETHUSD",1748871332442,0.7832,2509.6,2509.1,4.511]
["bitfinex","ETHUSD",1748871332647,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871332867,0.6867,2509.9,2509.7,8.49346082]
["bitfinex","ETHUSD",1748871333040,0.6867,2509.9,2509.8,8.49338122]
["bitfinex","ETHUSD",1748871333211,0.6867,2509.9,2509.8,8.49238122]
["bitfinex","ETHUSD",1748871333410,0.6867,2509.9,2509.5,0.7905]
["bitfinex","ETHUSD",1748871333616,0.6867,2509.9,2509.6,4.507]
["bitfinex","ETHUSD",1748871333831,0.6867,2509.9,2509.7,3.98440883]
["bitfinex","ETHUSD",1748871334029,1.78510768,2509.9,2509.4,1.326]
["bitfinex","ETHUSD",1748871334274,1.78510768,2509.9,2509.5,8.49283685]
["bitfinex","ETHUSD",1748871334490,0.6867,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1748871334780,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871334929,10.98407677,2509.9,2509.7,3.98451716]
["bitfinex","ETHUSD",1748871335131,0.6867,2509.9,2509.8,8.49438122]
["bitfinex","ETHUSD",1748871335770,0.6867,2509.9,2509.8,4.511]
["bitfinex","ETHUSD",1748871336343,0.7832,2509.8,2509.2,4.51]
["bitfinex","ETHUSD",1748871336556,10.29737677,2509.6,2509.3,3.98507853]
["bitfinex","ETHUSD",1748871336869,10.29737677,2509.6,2509.1,3.98537233]
["bitfinex","ETHUSD",1748871337071,3.98493265,2509.5,2509.2,4.514]
["bitfinex","ETHUSD",1748871337281,10.29737677,2509.3,2508.2,9.45898008]
["bitfinex","ETHUSD",1748871337433,10.29737677,2508.9,2508.6,4.516]
["bitfinex","ETHUSD",1748871337637,10.29737677,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748871337857,0.7832,2509.2,2508.7,3.98607795]
["bitfinex","ETHUSD",1748871338178,0.7832,2509.2,2508.9,3.98578202]
["bitfinex","ETHUSD",1748871338344,10.29737677,2509.3,2508.9,3.98578202]
["bitfinex","ETHUSD",1748871338345,1.5199,2509.9,2509.4,3.98486566]
["bitfinex","ETHUSD",1748871338546,1.5199,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1748871338810,1.5199,2509.9,2509.6,3.98462348]
["bitfinex","ETHUSD",1748871339071,10.29737677,2509.7,2509.4,3.98485882]
["bitfinex","ETHUSD",1748871339275,10.29737677,2509.7,2509.1,5.3114928]
["bitfinex","ETHUSD",1748871339432,10.29737677,2509.7,2509.2,8.50321219]
["bitfinex","ETHUSD",1748871339633,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871339896,0.6867,2509.9,2509.6,8.50461061]
["bitfinex","ETHUSD",1748871340028,0.6867,2509.9,2509.6,3.98461749]
["bitfinex","ETHUSD",1748871340234,10.29737677,2509.8,2509.7,4.518]
["bitfinex","ETHUSD",1748871342072,0.6867,2509.9,2509.7,8.50245557]
["bitfinex","ETHUSD",1748871342274,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871342870,0.6867,2509.9,2509.8,4.52807769]
["bitfinex","ETHUSD",1748871343256,0.6867,2509.9,2509.7,3.98447947]
["bitfinex","ETHUSD",1748871343462,0.6867,2509.9,2509.8,8.49438122]
["bitfinex","ETHUSD",1748871344492,0.6867,2509.9,2509.8,4.51]
["bitfinex","ETHUSD",1748871344700,0.6867,2509.9,2509.8,4.509]
["bitfinex","ETHUSD",1748871345410,0.6867,2509.9,2509.8,8.49338122]
["bitfinex","ETHUSD",1748871345567,0.6867,2509.9,2509.8,10.542943]
["bitfinex","ETHUSD",1748871345890,0.6867,2509.9,2509.8,6.033943]
["bitfinex","ETHUSD",1748871346061,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871346267,0.6867,2509.9,2509.8,9.81438122]
["bitfinex","ETHUSD",1748871346850,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871347092,0.6867,2509.9,2509.8,8.49338122]
["bitfinex","ETHUSD",1748871348787,0.6867,2509.9,2509.8,16.49338122]
["bitfinex","ETHUSD",1748871348991,0.6867,2509.9,2509.8,17.27558122]
["bitfinex","ETHUSD",1748871349692,0.6867,2509.9,2509.8,18.58958122]
["bitfinex","ETHUSD",1748871349868,0.6867,2509.9,2509.8,10.58758122]
["bitfinex","ETHUSD",1748871350064,0.6867,2509.9,2509.8,6.08658122]
["bitfinex","ETHUSD",1748871350285,0.6867,2509.9,2509.8,10.58658122]
["bitfinex","ETHUSD",1748871350596,0.6867,2509.9,2509.8,20.04369103]
["bitfinex","ETHUSD",1748871351103,0.6867,2509.9,2509.8,20.04569103]
["bitfinex","ETHUSD",1748871351507,0.6867,2509.9,2509.8,15.54369103]
["bitfinex","ETHUSD",1748871351706,0.6867,2509.9,2509.8,20.04569103]
["bitfinex","ETHUSD",1748871352779,0.6867,2509.9,2509.8,15.54369103]
["bitfinex","ETHUSD",1748871353079,0.6867,2509.9,2509.8,14.76149103]
["bitfinex","ETHUSD",1748871353285,0.6867,2509.9,2509.8,13.44149103]
["bitfinex","ETHUSD",1748871353478,0.6867,2509.9,2509.8,17.94149103]
["bitfinex","ETHUSD",1748871354599,0.6867,2509.9,2509.8,5.44149103]
["bitfinex","ETHUSD",1748871354795,0.6867,2509.9,2509.8,8.48238122]
["bitfinex","ETHUSD",1748871355472,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871355672,0.6867,2509.9,2509.8,8.47938122]
["bitfinex","ETHUSD",1748871355911,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871356227,0.6867,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1748871356520,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871356872,0.6867,2509.9,2509.7,8.47645123]
["bitfinex","ETHUSD",1748871357072,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871358015,0.6867,2509.9,2509.2,0.7957]
["bitfinex","ETHUSD",1748871358215,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871358412,0.6867,2509.9,2509.7,3.9844918]
["bitfinex","ETHUSD",1748871358623,0.6867,2509.9,2509.2,14.10090238]
["bitfinex","ETHUSD",1748871358624,10.29737677,2509.8,2509.2,1.32]
["bitfinex","ETHUSD",1748871358810,14.28178505,2509.8,2509.4,3.98493774]
["bitfinex","ETHUSD",1748871359011,10.29737677,2509.8,2509.3,4.53585023]
["bitfinex","ETHUSD",1748871359207,10.29737677,2509.5,2509.2,1.32]
["bitfinex","ETHUSD",1748871359409,10.29737677,2509.5,2509.2,5.816]
["bitfinex","ETHUSD",1748871359715,10.29737677,2509.8,2509.3,0.03984903]
["bitfinex","ETHUSD",1748871359891,10.29737677,2509.8,2509.5,3.98474726]
["bitfinex","ETHUSD",1748871360285,10.29737677,2509.8,2509.6,3.98469624]
["bitfinex","ETHUSD",1748871360618,0.6867,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748871360801,0.6867,2509.9,2509.8,4.95890078]
["bitfinex","ETHUSD",1748871361515,0.6867,2509.9,2509.8,12.99873633]
["bitfinex","ETHUSD",1748871361719,0.6867,2509.9,2509.8,12.95890078]
["bitfinex","ETHUSD",1748871361921,0.6867,2509.9,2509.8,13.73860078]
["bitfinex","ETHUSD",1748871363516,0.6867,2509.9,2509.8,22.34360078]
["bitfinex","ETHUSD",1748871363696,0.6867,2509.9,2509.8,22.74618508]
["bitfinex","ETHUSD",1748871364127,0.15620539,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748871364420,0.15620539,2510.7,2510.6,1.32]
["bitfinex","ETHUSD",1748871364825,0.15620539,2510.7,2510.6,5.3031116]
["bitfinex","ETHUSD",1748871365000,0.15620539,2510.7,2510.6,6.0957116]
["bitfinex","ETHUSD",1748871365322,0.15620539,2510.7,2510.6,14.0957116]
["bitfinex","ETHUSD",1748871365525,0.15620539,2510.7,2510.6,15.07023116]
["bitfinex","ETHUSD",1748871365681,0.15620539,2510.7,2510.6,13.75023116]
["bitfinex","ETHUSD",1748871365885,0.15620539,2510.7,2510.6,19.56623116]
["bitfinex","ETHUSD",1748871366081,0.15620539,2510.7,2510.6,15.07023116]
["bitfinex","ETHUSD",1748871366320,0.15620539,2510.7,2510.6,19.56523116]
["bitfinex","ETHUSD",1748871366684,0.15620539,2510.7,2510.6,14.27763116]
["bitfinex","ETHUSD",1748871367018,0.15620539,2510.7,2510.6,1.32]
["bitfinex","ETHUSD",1748871367318,0.15620539,2510.7,2510.6,9.8001116]
["bitfinex","ETHUSD",1748871367882,0.15620539,2510.7,2510.5,4.495]
["bitfinex","ETHUSD",1748871368082,0.8182,2510.6,2510.4,1.32]
["bitfinex","ETHUSD",1748871368279,3.98327026,2510.5,2510.4,1.32]
["bitfinex","ETHUSD",1748871368479,3.9836718,2510.3,2509.8,12.5893199]
["bitfinex","ETHUSD",1748871368684,15.10415329,2510.0,2509.3,3.98505782]
["bitfinex","ETHUSD",1748871368953,2.74651909,2510.5,2509.4,5.817]
["bitfinex","ETHUSD",1748871369235,0.8227,2510.5,2510.2,3.98361137]
["bitfinex","ETHUSD",1748871370037,0.8227,2510.5,2510.3,3.98349477]
["bitfinex","ETHUSD",1748871370347,0.8227,2510.5,2510.1,4.497]
["bitfinex","ETHUSD",1748871370348,3.98315186,2510.6,2510.1,3.98377795]
["bitfinex","ETHUSD",1748871370483,0.15620539,2510.7,2510.3,4.495]
["bitfinex","ETHUSD",1748871370798,0.15620539,2510.7,2510.3,3.98342955]
["bitfinex","ETHUSD",1748871370991,0.15620539,2510.7,2510.3,0.03983162]
["bitfinex","ETHUSD",1748871371323,0.15620539,2510.7,2510.1,1.32]
["bitfinex","ETHUSD",1748871371324,0.7724,2510.4,2510.1,1.32]
["bitfinex","ETHUSD",1748871371524,10.29737677,2510.2,2509.5,1.32]
["bitfinex","ETHUSD",1748871371730,10.29737677,2509.9,2509.5,1.32]
["bitfinex","ETHUSD",1748871372034,3.98325487,2510.6,2510.1,3.98387471]
["bitfinex","ETHUSD",1748871372035,3.98318304,2510.6,2510.1,3.98387471]
["bitfinex","ETHUSD",1748871372214,0.7928,2510.6,2509.9,4.496]
["bitfinex","ETHUSD",1748871372414,0.7928,2510.6,2510.2,3.98365105]
["bitfinex","ETHUSD",1748871372621,0.7928,2510.6,2509.9,4.496]
["bitfinex","ETHUSD",1748871372622,0.7928,2510.6,2510.4,3.98335024]
["bitfinex","ETHUSD",1748871372822,0.7928,2510.6,2510.1,0.03983001]
["bitfinex","ETHUSD",1748871373141,0.15620539,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1748871373323,0.15620539,2510.7,2510.6,4.02294149]
["bitfinex","ETHUSD",1748871373531,0.15620539,2510.7,2510.6,12.02294149]
["bitfinex","ETHUSD",1748871373756,0.15620539,2510.7,2510.6,11.9831116]
["bitfinex","ETHUSD",1748871375660,0.15620539,2510.7,2510.6,12.7616116]
["bitfinex","ETHUSD",1748871375963,0.15620539,2510.7,2510.6,13.86429797]
["bitfinex","ETHUSD",1748871376559,5.10531011,2511.2,2511.1,12.7608185]
["bitfinex","ETHUSD",1748871376724,5.10531011,2511.2,2511.1,17.2528185]
["bitfinex","ETHUSD",1748871377262,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748871377559,0.02,2511.9,2511.8,19.40176218]
["bitfinex","ETHUSD",1748871377755,0.02,2511.9,2511.8,19.36196417]
["bitfinex","ETHUSD",1748871377957,0.5867,2512.0,2511.8,5.809]
["bitfinex","ETHUSD",1748871378117,0.5867,2512.0,2511.6,8.603]
["bitfinex","ETHUSD",1748871378118,3.98115049,2511.9,2511.6,8.603]
["bitfinex","ETHUSD",1748871378318,0.8121,2511.3,2510.5,1.312]
["bitfinex","ETHUSD",1748871378534,10.29737677,2511.1,2510.5,1.312]
["bitfinex","ETHUSD",1748871378735,3.98296944,2510.7,2510.5,1.312]
["bitfinex","ETHUSD",1748871378997,0.8121,2510.7,2510.5,1.312]
["bitfinex","ETHUSD",1748871379449,10.29737677,2510.8,2510.5,1.312]
["bitfinex","ETHUSD",1748871379635,10.29737677,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1748871380022,10.29737677,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748871380368,10.29737677,2510.9,2510.7,4.02275567]
["bitfinex","ETHUSD",1748871380369,10.29737677,2510.9,2510.6,4.504]
["bitfinex","ETHUSD",1748871380720,10.29737677,2510.9,2510.5,1.312]
["bitfinex","ETHUSD",1748871380921,0.8298,2511.4,2510.5,9.79527026]
["bitfinex","ETHUSD",1748871380922,10.29737677,2510.6,2510.5,9.79527026]
["bitfinex","ETHUSD",1748871381146,10.29737677,2511.2,2511.0,3.98245477]
["bitfinex","ETHUSD",1748871381357,4.80751079,2511.8,2511.2,3.98207711]
["bitfinex","ETHUSD",1748871381565,17.09899291,2511.7,2511.3,1.312]
["bitfinex","ETHUSD",1748871381720,1.79252929,2511.6,2511.3,5.29399702]
["bitfinex","ETHUSD",1748871381918,13.11761407,2511.7,2511.3,5.29393052]
["bitfinex","ETHUSD",1748871382120,0.8263,2511.8,2511.6,3.98141707]
["bitfinex","ETHUSD",1748871382369,0.5367,2512.0,2511.7,3.9812696]
["bitfinex","ETHUSD",1748871382669,0.5367,2512.0,2511.8,3.98119231]
["bitfinex","ETHUSD",1748871382853,0.5367,2512.0,2511.9,8.4870502]
["bitfinex","ETHUSD",1748871383721,0.5367,2512.0,2511.9,9.73387423]
["bitfinex","ETHUSD",1748871384118,0.5367,2512.0,2511.9,17.73387423]
["bitfinex","ETHUSD",1748871385257,0.5367,2512.0,2511.9,17.7940502]
["bitfinex","ETHUSD",1748871386873,0.5367,2512.0,2511.9,11.9810502]
["bitfinex","ETHUSD",1748871387171,0.5367,2512.0,2511.9,17.7910502]
["bitfinex","ETHUSD",1748871388267,0.5367,2512.0,2511.9,11.9810502]
["bitfinex","ETHUSD",1748871388475,0.5367,2512.0,2511.6,1.312]
["bitfinex","ETHUSD",1748871388771,0.7516,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1748871388975,0.5367,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871390033,0.5367,2512.0,2511.0,1.312]
["bitfinex","ETHUSD",1748871390232,0.5367,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871390432,0.5367,2512.0,2511.9,4.0208585]
["bitfinex","ETHUSD",1748871390683,0.5367,2512.0,2511.9,5.2309542]
["bitfinex","ETHUSD",1748871390889,0.5367,2512.0,2511.9,13.2309542]
["bitfinex","ETHUSD",1748871391855,0.5367,2512.0,2511.9,16.4840502]
["bitfinex","ETHUSD",1748871393174,0.5367,2512.0,2511.9,8.4810502]
["bitfinex","ETHUSD",1748871394129,0.5367,2512.0,2511.9,17.2699502]
["bitfinex","ETHUSD",1748871394876,0.5367,2512.0,2511.9,18.5809502]
["bitfinex","ETHUSD",1748871395179,0.5367,2512.0,2511.9,17.7930502]
["bitfinex","ETHUSD",1748871395483,0.5367,2512.0,2511.9,9.7930502]
["bitfinex","ETHUSD",1748871395786,0.5367,2512.0,2511.9,17.7930502]
["bitfinex","ETHUSD",1748871396542,0.5367,2512.0,2511.9,13.2930502]
["bitfinex","ETHUSD",1748871396735,0.5367,2512.0,2511.9,17.7960502]
["bitfinex","ETHUSD",1748871398545,0.5367,2512.0,2511.9,11.9810502]
["bitfinex","ETHUSD",1748871398760,0.5367,2512.0,2511.9,17.7910502]
["bitfinex","ETHUSD",1748871399354,0.5367,2512.0,2511.9,13.2930502]
["bitfinex","ETHUSD",1748871399654,0.5367,2512.0,2511.9,17.7900502]
["bitfinex","ETHUSD",1748871400547,0.5367,2512.0,2511.9,11.9810502]
["bitfinex","ETHUSD",1748871400747,0.5367,2512.0,2511.9,16.4820502]
["bitfinex","ETHUSD",1748871401257,0.5367,2512.0,2511.9,17.2346502]
["bitfinex","ETHUSD",1748871401457,0.5367,2512.0,2511.9,27.49181834]
["bitfinex","ETHUSD",1748871402691,0.5367,2512.0,2511.9,14.0446502]
["bitfinex","ETHUSD",1748871403081,0.5367,2512.0,2511.9,5.2920502]
["bitfinex","ETHUSD",1748871403967,0.5367,2512.0,2511.9,5.33185452]
["bitfinex","ETHUSD",1748871404176,0.5367,2512.0,2511.9,13.33185414]
["bitfinex","ETHUSD",1748871404378,0.5367,2512.0,2511.9,13.2920502]
["bitfinex","ETHUSD",1748871404990,0.5367,2512.0,2511.9,17.7960502]
["bitfinex","ETHUSD",1748871405187,0.5367,2512.0,2511.9,11.9810502]
["bitfinex","ETHUSD",1748871405389,0.5367,2512.0,2511.9,17.7960502]
["bitfinex","ETHUSD",1748871405664,0.5367,2512.0,2511.9,5.2970502]
["bitfinex","ETHUSD",1748871405860,0.5367,2512.0,2511.9,9.7940502]
["bitfinex","ETHUSD",1748871406101,0.5367,2512.0,2511.9,5.2970502]
["bitfinex","ETHUSD",1748871406423,0.5367,2512.0,2511.9,9.7930502]
["bitfinex","ETHUSD",1748871407196,0.5367,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871408820,0.5367,2512.0,2511.9,8.4680502]
["bitfinex","ETHUSD",1748871409679,0.5367,2512.0,2511.8,5.29717423]
["bitfinex","ETHUSD",1748871409680,0.5367,2512.0,2511.8,5.29816075]
["bitfinex","ETHUSD",1748871409886,1.06788004,2512.0,2511.8,1.317]
["bitfinex","ETHUSD",1748871410110,0.5367,2512.0,2511.8,1.317]
["bitfinex","ETHUSD",1748871410320,0.5367,2512.0,2511.7,8.597]
["bitfinex","ETHUSD",1748871410479,0.8255,2511.9,2511.7,3.98132263]
["bitfinex","ETHUSD",1748871410683,0.8255,2511.9,2511.6,3.98146956]
["bitfinex","ETHUSD",1748871410923,0.8255,2511.9,2511.7,3.98127791]
["bitfinex","ETHUSD",1748871411219,0.5367,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871411585,0.5367,2512.0,2511.9,4.0208539]
["bitfinex","ETHUSD",1748871411789,0.5367,2512.0,2511.9,9.7890502]
["bitfinex","ETHUSD",1748871411989,0.5367,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871412191,0.5367,2512.0,2511.9,5.87611349]
["bitfinex","ETHUSD",1748871412395,0.5367,2512.0,2511.9,4.55911349]
["bitfinex","ETHUSD",1748871412933,0.5367,2512.0,2511.9,10.36711349]
["bitfinex","ETHUSD",1748871413101,0.5367,2512.0,2511.9,10.36611349]
["bitfinex","ETHUSD",1748871413298,0.5367,2512.0,2511.9,11.12161349]
["bitfinex","ETHUSD",1748871413513,0.5367,2512.0,2511.9,4.55911349]
["bitfinex","ETHUSD",1748871413718,0.5367,2512.0,2511.9,9.8288529]
["bitfinex","ETHUSD",1748871414023,0.5367,2512.0,2511.9,9.7890502]
["bitfinex","ETHUSD",1748871414414,0.5367,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871414618,1.3308,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871417298,1.3308,2512.0,2511.7,3.98127422]
["bitfinex","ETHUSD",1748871417634,1.3308,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871419625,1.3308,2512.0,2511.8,8.46015137]
["bitfinex","ETHUSD",1748871419812,1.3308,2512.0,2511.5,1.317]
["bitfinex","ETHUSD",1748871420136,5.84286406,2512.0,2511.5,5.29860444]
["bitfinex","ETHUSD",1748871420342,0.7982,2511.9,2511.1,1.317]
["bitfinex","ETHUSD",1748871420645,0.7982,2511.8,2511.1,1.317]
["bitfinex","ETHUSD",1748871420858,0.7982,2511.8,2511.6,3.98143659]
["bitfinex","ETHUSD",1748871421139,0.7982,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748871421469,0.7982,2511.8,2511.5,1.317]
["bitfinex","ETHUSD",1748871421808,0.7982,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748871422016,0.5367,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871422337,0.5367,2512.0,2511.9,8.4640502]
["bitfinex","ETHUSD",1748871422911,0.5367,2512.0,2511.9,9.70857285]
["bitfinex","ETHUSD",1748871423113,0.5367,2512.0,2511.9,10.48207285]
["bitfinex","ETHUSD",1748871423414,0.5367,2512.0,2511.9,18.48207285]
["bitfinex","ETHUSD",1748871423828,0.5367,2512.0,2511.9,6.54257285]
["bitfinex","ETHUSD",1748871424028,0.5367,2512.0,2511.9,9.7800502]
["bitfinex","ETHUSD",1748871424635,0.5367,2512.0,2511.9,9.7790502]
["bitfinex","ETHUSD",1748871425321,0.5367,2512.0,2511.9,9.7830502]
["bitfinex","ETHUSD",1748871425548,1.3421,2512.0,2511.9,1.317]
["bitfinex","ETHUSD",1748871425764,1.3421,2512.0,2511.5,3.98164242]
["bitfinex","ETHUSD",1748871425765,1.3421,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1748871425965,1.87439153,2512.0,2511.6,3.98144078]
["bitfinex","ETHUSD",1748871426113,1.87439153,2512.0,2511.7,3.98135011]
["bitfinex","ETHUSD",1748871426315,1.3421,2512.0,2511.5,4.485]
["bitfinex","ETHUSD",1748871426619,1.3421,2512.0,2511.6,4.485]
["bitfinex","ETHUSD",1748871426815,1.3421,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871427020,1.3421,2512.0,2511.6,5.801]
["bitfinex","ETHUSD",1748871427233,1.3421,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871428151,0.5367,2512.0,2511.9,4.8210623]
["bitfinex","ETHUSD",1748871428327,0.5367,2512.0,2511.9,4.78125453]
["bitfinex","ETHUSD",1748871428664,0.5367,2512.0,2511.9,9.7790502]
["bitfinex","ETHUSD",1748871428864,0.5367,2512.0,2511.4,8.0]
["bitfinex","ETHUSD",1748871429070,0.5367,2512.0,2511.8,3.98119301]
["bitfinex","ETHUSD",1748871429236,0.5367,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1748871429773,4.51759833,2512.0,2511.6,3.98137104]
["bitfinex","ETHUSD",1748871430067,0.5367,2512.0,2511.7,3.98133546]
["bitfinex","ETHUSD",1748871430271,0.5367,2512.0,2511.6,3.98144417]
["bitfinex","ETHUSD",1748871430415,0.5367,2512.0,2511.7,3.98136497]
["bitfinex","ETHUSD",1748871430820,0.5367,2512.0,2511.6,3.98151113]
["bitfinex","ETHUSD",1748871431076,0.5367,2512.0,2511.5,9.7886273]
["bitfinex","ETHUSD",1748871431077,4.74705198,2511.9,2511.5,9.7886273]
["bitfinex","ETHUSD",1748871431215,1.2943752,2511.9,2511.5,1.317]
["bitfinex","ETHUSD",1748871431557,0.766,2511.8,2511.3,3.98197117]
["bitfinex","ETHUSD",1748871431852,0.766,2511.8,2511.4,3.98175271]
["bitfinex","ETHUSD",1748871432053,4.74721351,2511.8,2511.3,3.98190178]
["bitfinex","ETHUSD",1748871432256,4.74721351,2511.8,2511.1,0.03981829]
["bitfinex","ETHUSD",1748871432257,0.766,2511.8,2511.1,0.03981829]
["bitfinex","ETHUSD",1748871432459,0.766,2511.8,2511.1,5.807]
["bitfinex","ETHUSD",1748871432630,3.9819857,2511.4,2511.1,1.317]
["bitfinex","ETHUSD",1748871432965,0.8099,2511.3,2511.1,1.317]
["bitfinex","ETHUSD",1748871433423,0.8099,2511.3,2511.1,5.29922898]
["bitfinex","ETHUSD",1748871433613,0.8099,2511.3,2511.1,1.317]
["bitfinex","ETHUSD",1748871433828,0.8099,2511.9,2511.3,3.98198763]
["bitfinex","ETHUSD",1748871434031,0.8099,2511.9,2511.7,3.98128067]
["bitfinex","ETHUSD",1748871434265,0.8099,2511.9,2511.4,4.52581519]
["bitfinex","ETHUSD",1748871434431,0.8099,2511.9,2511.5,3.98164438]
["bitfinex","ETHUSD",1748871434636,0.8099,2511.9,2511.4,4.486]
["bitfinex","ETHUSD",1748871434637,0.7628,2511.3,2510.9,1.317]
["bitfinex","ETHUSD",1748871435174,3.9824771,2511.0,2510.9,1.317]
["bitfinex","ETHUSD",1748871435376,0.7552,2511.0,2510.9,1.317]
["bitfinex","ETHUSD",1748871435526,4.7376771,2511.0,2510.9,1.317]
["bitfinex","ETHUSD",1748871435724,0.55,2510.9,2510.1,0.02]
["bitfinex","ETHUSD",1748871435947,3.98321587,2510.6,2510.1,0.02]
["bitfinex","ETHUSD",1748871436226,3.98338471,2510.5,2510.1,0.02]
["bitfinex","ETHUSD",1748871436430,0.7698,2510.7,2510.1,0.02]
["bitfinex","ETHUSD",1748871436682,3.98334631,2510.5,2510.1,0.02]
["bitfinex","ETHUSD",1748871436880,4.75276977,2510.7,2510.1,0.02]
["bitfinex","ETHUSD",1748871437063,4.80844631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871440676,0.8247,2510.2,2510.1,4.00390502]
["bitfinex","ETHUSD",1748871440879,0.7758,2510.6,2510.1,4.00390502]
["bitfinex","ETHUSD",1748871441083,0.7758,2510.6,2510.2,10.25716814]
["bitfinex","ETHUSD",1748871441377,0.7758,2511.4,2510.6,3.9831116]
["bitfinex","ETHUSD",1748871441577,3.98227504,2511.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1748871441778,0.7758,2511.4,2510.3,11.73818495]
["bitfinex","ETHUSD",1748871442077,0.7758,2511.4,2510.5,4.534]
["bitfinex","ETHUSD",1748871442277,0.7758,2511.4,2510.6,4.02291497]
["bitfinex","ETHUSD",1748871442477,4.75766491,2511.4,2510.6,4.02291497]
["bitfinex","ETHUSD",1748871442678,3.9824048,2511.1,2510.6,3.98307076]
["bitfinex","ETHUSD",1748871442881,0.8211,2511.1,2510.4,5.849]
["bitfinex","ETHUSD",1748871443087,4.80349626,2511.1,2510.6,3.98310338]
["bitfinex","ETHUSD",1748871443589,3.98248159,2511.0,2510.5,3.98319758]
["bitfinex","ETHUSD",1748871444156,0.8144,2511.5,2510.6,11.07709696]
["bitfinex","ETHUSD",1748871444492,0.8144,2511.5,2510.9,10.25716814]
["bitfinex","ETHUSD",1748871444664,0.7769,2511.9,2511.4,3.98184279]
["bitfinex","ETHUSD",1748871444867,0.7769,2511.9,2511.2,10.25716814]
["bitfinex","ETHUSD",1748871444868,0.7769,2511.9,2511.7,3.98135624]
["bitfinex","ETHUSD",1748871445065,0.7769,2511.9,2511.2,11.57116814]
["bitfinex","ETHUSD",1748871445066,0.773,2512.2,2511.8,3.98106342]
["bitfinex","ETHUSD",1748871445267,0.773,2512.5,2511.9,4.02085983]
["bitfinex","ETHUSD",1748871445685,0.773,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871445997,4.75310763,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871446161,4.75318288,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871446358,0.773,2512.5,2511.8,5.849]
["bitfinex","ETHUSD",1748871446564,3.98055939,2512.3,2511.8,5.849]
["bitfinex","ETHUSD",1748871446906,3.98055939,2512.3,2511.8,9.8301516]
["bitfinex","ETHUSD",1748871447204,3.98034152,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871447408,0.773,2512.5,2511.8,1.314]
["bitfinex","ETHUSD",1748871447614,4.75311455,2512.5,2511.8,1.314]
["bitfinex","ETHUSD",1748871447772,0.7818,2511.9,2511.2,10.25716814]
["bitfinex","ETHUSD",1748871447970,3.981521,2511.7,2511.3,1.314]
["bitfinex","ETHUSD",1748871448404,0.7818,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748871448568,0.5367,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871448768,0.5367,2512.0,2511.6,4.534]
["bitfinex","ETHUSD",1748871449012,4.5176705,2512.0,2511.5,3.98164156]
["bitfinex","ETHUSD",1748871449511,4.5176705,2512.0,2511.4,4.533]
["bitfinex","ETHUSD",1748871449512,3.9813672,2511.7,2511.0,5.29639326]
["bitfinex","ETHUSD",1748871449715,0.7818,2511.8,2511.0,5.29639326]
["bitfinex","ETHUSD",1748871449716,0.7818,2511.8,2511.0,1.3538208]
["bitfinex","ETHUSD",1748871449920,3.98152291,2511.7,2511.2,3.98213369]
["bitfinex","ETHUSD",1748871450197,0.7818,2511.8,2511.2,3.98213369]
["bitfinex","ETHUSD",1748871450513,4.76309222,2511.8,2511.3,3.98196925]
["bitfinex","ETHUSD",1748871450723,0.87441952,2511.7,2511.2,3.98207299]
["bitfinex","ETHUSD",1748871450891,0.87441952,2511.7,2511.1,3.98229086]
["bitfinex","ETHUSD",1748871450892,3.98152602,2511.6,2511.1,3.9822322]
["bitfinex","ETHUSD",1748871451219,3.98180732,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1748871451436,0.7818,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748871451634,0.7818,2511.9,2511.6,3.9814426]
["bitfinex","ETHUSD",1748871451784,0.5367,2512.0,2511.6,10.25716814]
["bitfinex","ETHUSD",1748871451983,0.5367,2512.0,2511.8,3.98111362]
["bitfinex","ETHUSD",1748871452317,0.5367,2512.0,2511.3,10.25716814]
["bitfinex","ETHUSD",1748871452617,0.5367,2512.0,2511.4,6.95870681]
["bitfinex","ETHUSD",1748871452916,0.5367,2512.0,2511.3,3.98198727]
["bitfinex","ETHUSD",1748871453122,0.754,2511.9,2511.5,3.98167107]
["bitfinex","ETHUSD",1748871453419,0.754,2511.9,2511.6,3.98147804]
["bitfinex","ETHUSD",1748871453906,0.754,2511.9,2511.5,3.98161284]
["bitfinex","ETHUSD",1748871454241,0.754,2511.9,2511.7,3.98135081]
["bitfinex","ETHUSD",1748871454532,0.5367,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1748871454730,0.5367,2512.0,2511.3,14.79816814]
["bitfinex","ETHUSD",1748871454909,0.5367,2512.0,2511.3,3.98195435]
["bitfinex","ETHUSD",1748871455099,0.5367,2512.0,2511.4,5.853]
["bitfinex","ETHUSD",1748871455299,0.5367,2512.0,2511.7,3.98134073]
["bitfinex","ETHUSD",1748871455680,0.5367,2512.0,2511.6,3.98145598]
["bitfinex","ETHUSD",1748871455931,0.5367,2512.0,2511.6,3.98144704]
["bitfinex","ETHUSD",1748871456239,1.06560153,2512.0,2511.0,10.25716814]
["bitfinex","ETHUSD",1748871456532,0.7656,2511.7,2511.3,3.98188422]
["bitfinex","ETHUSD",1748871456695,4.74703585,2511.7,2511.2,3.98215785]
["bitfinex","ETHUSD",1748871456898,0.7656,2511.7,2511.2,3.98215785]
["bitfinex","ETHUSD",1748871457115,4.74703166,2511.7,2511.2,3.98215785]
["bitfinex","ETHUSD",1748871457406,4.74697525,2511.7,2511.2,3.98207724]
["bitfinex","ETHUSD",1748871457598,0.47470317,2511.6,2511.2,3.98206035]
["bitfinex","ETHUSD",1748871457801,0.47470317,2511.6,2511.3,3.98196433]
["bitfinex","ETHUSD",1748871458009,0.47470317,2511.6,2511.0,1.314]
["bitfinex","ETHUSD",1748871458325,3.98184458,2511.4,2511.0,1.314]
["bitfinex","ETHUSD",1748871458521,3.98205709,2511.3,2511.0,1.314]
["bitfinex","ETHUSD",1748871458695,3.98191224,2511.4,2510.9,3.98263356]
["bitfinex","ETHUSD",1748871459021,0.7656,2511.7,2511.5,3.98166262]
["bitfinex","ETHUSD",1748871459222,0.7656,2511.7,2511.0,10.25716814]
["bitfinex","ETHUSD",1748871459421,4.7470041,2511.7,2511.2,3.98208766]
["bitfinex","ETHUSD",1748871459628,3.98185884,2511.4,2510.7,10.25716814]
["bitfinex","ETHUSD",1748871459789,3.98169821,2511.5,2511.1,3.98221113]
["bitfinex","ETHUSD",1748871459987,3.98169821,2511.5,2511.0,3.98242148]
["bitfinex","ETHUSD",1748871460185,4.45642803,2511.5,2511.0,3.98242148]
["bitfinex","ETHUSD",1748871460382,3.98199872,2511.4,2510.9,4.522]
["bitfinex","ETHUSD",1748871460622,0.809,2511.2,2510.8,1.314]
["bitfinex","ETHUSD",1748871460920,3.98251741,2511.0,2510.8,1.314]
["bitfinex","ETHUSD",1748871461125,3.9826357,2510.9,2510.3,3.98349952]
["bitfinex","ETHUSD",1748871461421,0.39826357,2510.9,2510.6,3.98303757]
["bitfinex","ETHUSD",1748871461583,0.809,2511.2,2510.3,4.52]
["bitfinex","ETHUSD",1748871461783,0.8188,2511.0,2510.2,1.314]
["bitfinex","ETHUSD",1748871461980,3.98294443,2510.8,2510.2,1.314]
["bitfinex","ETHUSD",1748871462215,0.48017444,2510.7,2510.2,1.314]
["bitfinex","ETHUSD",1748871462426,0.8188,2511.7,2510.8,3.98279432]
["bitfinex","ETHUSD",1748871462622,3.98215293,2511.3,2510.7,3.9829294]
["bitfinex","ETHUSD",1748871462820,0.8188,2511.5,2510.6,4.526]
["bitfinex","ETHUSD",1748871463021,3.98224053,2511.2,2510.7,3.98293811]
["bitfinex","ETHUSD",1748871463224,3.98201137,2511.3,2510.8,3.98271502]
["bitfinex","ETHUSD",1748871463423,0.4800347,2511.4,2510.6,4.526]
["bitfinex","ETHUSD",1748871463624,3.98226343,2511.2,2510.7,3.98289819]
["bitfinex","ETHUSD",1748871463803,3.98234223,2511.1,2510.6,4.526]
["bitfinex","ETHUSD",1748871464002,0.87832035,2511.1,2510.7,3.98286726]
["bitfinex","ETHUSD",1748871464227,0.8188,2511.3,2510.6,0.03982947]
["bitfinex","ETHUSD",1748871464413,0.8188,2511.3,2510.6,4.02292993]
["bitfinex","ETHUSD",1748871464604,0.8188,2511.3,2510.9,3.98252285]
["bitfinex","ETHUSD",1748871464931,0.8188,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1748871465097,0.8188,2511.3,2510.9,3.98262202]
["bitfinex","ETHUSD",1748871465406,4.80080187,2511.3,2510.9,3.98262202]
["bitfinex","ETHUSD",1748871465588,3.98248533,2511.0,2510.5,3.98317821]
["bitfinex","ETHUSD",1748871465793,5.72710738,2511.3,2510.4,5.831]
["bitfinex","ETHUSD",1748871466014,5.72710738,2511.3,2510.6,3.98302428]
["bitfinex","ETHUSD",1748871466015,3.98232222,2511.1,2510.6,3.98302428]
["bitfinex","ETHUSD",1748871466225,3.98242717,2511.1,2510.6,3.98307611]
["bitfinex","ETHUSD",1748871466400,3.98227466,2511.2,2510.7,3.98294623]
["bitfinex","ETHUSD",1748871466605,3.98227466,2511.2,2510.4,5.831]
["bitfinex","ETHUSD",1748871466606,4.55516278,2511.1,2510.6,3.98302876]
["bitfinex","ETHUSD",1748871466794,4.55516278,2511.1,2510.5,4.518]
["bitfinex","ETHUSD",1748871466795,3.98275993,2510.9,2510.5,4.518]
["bitfinex","ETHUSD",1748871467127,3.98255256,2511.0,2510.5,8.50119925]
["bitfinex","ETHUSD",1748871467334,3.98255256,2511.0,2510.6,3.98309687]
["bitfinex","ETHUSD",1748871467533,4.79036353,2510.9,2510.3,3.98352463]
["bitfinex","ETHUSD",1748871467842,0.7699,2511.2,2510.4,10.2969975]
["bitfinex","ETHUSD",1748871468037,0.7699,2511.5,2511.1,3.98222723]
["bitfinex","ETHUSD",1748871468210,0.7699,2511.5,2511.0,3.98246044]
["bitfinex","ETHUSD",1748871468535,0.7699,2511.5,2511.3,3.98191056]
["bitfinex","ETHUSD",1748871468688,0.7699,2511.5,2510.9,8.50161578]
["bitfinex","ETHUSD",1748871468689,0.7699,2511.5,2511.1,3.98224975]
["bitfinex","ETHUSD",1748871468895,0.7699,2511.5,2511.0,1.326]
["bitfinex","ETHUSD",1748871469122,3.98209075,2511.3,2511.0,1.326]
["bitfinex","ETHUSD",1748871469344,4.75230619,2511.1,2510.4,1.326]
["bitfinex","ETHUSD",1748871469519,3.9826128,2511.0,2510.4,1.326]
["bitfinex","ETHUSD",1748871469720,0.7699,2511.1,2510.4,1.326]
["bitfinex","ETHUSD",1748871469909,3.98275357,2510.9,2510.4,5.30929291]
["bitfinex","ETHUSD",1748871470115,3.98284456,2510.8,2510.4,1.326]
["bitfinex","ETHUSD",1748871470295,0.47526536,2510.9,2510.5,3.9832092]
["bitfinex","ETHUSD",1748871470491,3.98255482,2511.0,2510.4,5.30936031]
["bitfinex","ETHUSD",1748871470836,0.7699,2511.1,2510.4,1.326]
["bitfinex","ETHUSD",1748871471127,0.7699,2511.1,2510.6,3.98299658]
["bitfinex","ETHUSD",1748871471331,3.98256279,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1748871471529,4.7523124,2511.1,2510.6,3.98300481]
["bitfinex","ETHUSD",1748871471826,0.47523124,2511.0,2510.4,1.326]
["bitfinex","ETHUSD",1748871472031,0.7699,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1748871472231,3.98201626,2511.3,2510.7,4.509]
["bitfinex","ETHUSD",1748871472409,3.98205344,2511.3,2510.5,4.75772534]
["bitfinex","ETHUSD",1748871472604,3.98237904,2511.1,2510.6,3.98300129]
["bitfinex","ETHUSD",1748871472929,3.98261494,2511.0,2510.5,8.49520261]
["bitfinex","ETHUSD",1748871473132,0.7988,2510.9,2510.7,3.98287514]
["bitfinex","ETHUSD",1748871473341,0.7988,2510.9,2510.7,3.98280019]
["bitfinex","ETHUSD",1748871473524,0.7988,2510.9,2510.6,3.98302891]
["bitfinex","ETHUSD",1748871473724,0.8287,2511.3,2510.9,3.98253579]
["bitfinex","ETHUSD",1748871473929,4.8107307,2511.3,2510.8,3.98271121]
["bitfinex","ETHUSD",1748871474127,0.8287,2511.3,2510.7,3.98283321]
["bitfinex","ETHUSD",1748871474537,0.8287,2511.3,2510.9,3.98251294]
["bitfinex","ETHUSD",1748871474841,0.8287,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1748871475020,0.8287,2511.3,2510.9,3.9825122]
["bitfinex","ETHUSD",1748871475218,0.8287,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748871475540,3.98160612,2511.6,2511.1,3.98223693]
["bitfinex","ETHUSD",1748871476115,3.98143072,2511.7,2511.1,3.98223693]
["bitfinex","ETHUSD",1748871476306,0.7873,2511.9,2511.2,1.326]
["bitfinex","ETHUSD",1748871476669,0.5367,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748871476808,0.5367,2512.0,2511.9,9.3017502]
["bitfinex","ETHUSD",1748871477008,0.5367,2512.0,2511.9,27.55891834]
["bitfinex","ETHUSD",1748871477209,0.5367,2512.0,2511.9,28.10891834]
["bitfinex","ETHUSD",1748871477448,0.5367,2512.0,2511.9,27.55891834]
["bitfinex","ETHUSD",1748871477652,0.5367,2512.0,2511.9,17.3017502]
["bitfinex","ETHUSD",1748871477855,0.5367,2512.0,2511.9,28.10891834]
["bitfinex","ETHUSD",1748871479050,0.5367,2512.0,2511.9,27.55891834]
["bitfinex","ETHUSD",1748871479447,0.5367,2512.0,2511.9,23.05491834]
["bitfinex","ETHUSD",1748871479623,0.5367,2512.0,2511.9,5.3070502]
["bitfinex","ETHUSD",1748871480018,0.5367,2512.0,2511.9,1.326]
["bitfinex","ETHUSD",1748871480369,0.5367,2512.0,2511.9,5.3070502]
["bitfinex","ETHUSD",1748871480537,0.5367,2512.0,2511.9,5.34685487]
["bitfinex","ETHUSD",1748871480736,0.5367,2512.0,2511.9,13.3070502]
["bitfinex","ETHUSD",1748871481653,0.5367,2512.0,2511.9,23.56421834]
["bitfinex","ETHUSD",1748871481867,0.5367,2512.0,2511.9,24.11421834]
["bitfinex","ETHUSD",1748871482149,0.5367,2512.0,2511.9,24.90891834]
["bitfinex","ETHUSD",1748871482958,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748871483131,0.02,2512.9,2512.8,10.60782432]
["bitfinex","ETHUSD",1748871483718,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748871483956,0.02,2512.9,2512.8,5.82]
["bitfinex","ETHUSD",1748871484158,0.02,2512.9,2512.8,9.8394195]
["bitfinex","ETHUSD",1748871484388,0.02,2512.9,2512.8,9.79962432]
["bitfinex","ETHUSD",1748871484565,0.02,2512.9,2512.8,17.79962432]
["bitfinex","ETHUSD",1748871485558,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748871485769,0.02,2512.9,2512.8,9.79562432]
["bitfinex","ETHUSD",1748871486269,0.02,2512.9,2512.7,3.97966802]
["bitfinex","ETHUSD",1748871486467,0.02,2512.9,2512.8,9.83341696]
["bitfinex","ETHUSD",1748871486669,0.02,2513.9,2513.8,4.79334121]
["bitfinex","ETHUSD",1748871486973,0.02,2513.9,2513.8,19.11767533]
["bitfinex","ETHUSD",1748871487343,0.02,2513.9,2513.8,19.11867533]
["bitfinex","ETHUSD",1748871487736,0.02,2513.9,2513.8,19.66867533]
["bitfinex","ETHUSD",1748871488053,0.02,2513.9,2513.8,19.11767533]
["bitfinex","ETHUSD",1748871488263,0.02,2513.9,2513.8,14.63844121]
["bitfinex","ETHUSD",1748871488792,0.02,2514.9,2514.8,4.80245936]
["bitfinex","ETHUSD",1748871488947,0.02,2514.9,2514.8,9.84645936]
["bitfinex","ETHUSD",1748871490355,0.02,2514.9,2514.8,10.39645936]
["bitfinex","ETHUSD",1748871490558,0.02,2514.9,2514.8,9.84645936]
["bitfinex","ETHUSD",1748871490754,0.02,2514.9,2514.8,11.77876491]
["bitfinex","ETHUSD",1748871490957,0.02,2514.9,2514.8,13.35876491]
["bitfinex","ETHUSD",1748871491297,0.02,2514.9,2514.5,0.826]
["bitfinex","ETHUSD",1748871491602,0.02,2514.9,2514.4,12.57194968]
["bitfinex","ETHUSD",1748871491805,3.97677563,2514.6,2514.5,1.325]
["bitfinex","ETHUSD",1748871492104,0.02,2514.9,2514.6,3.9767376]
["bitfinex","ETHUSD",1748871492270,0.02,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1748871492604,0.02,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748871494005,0.02,2514.9,2514.8,9.84445936]
["bitfinex","ETHUSD",1748871494436,0.02,2514.9,2514.8,17.84445936]
["bitfinex","ETHUSD",1748871494568,0.02,2514.9,2514.8,18.66895936]
["bitfinex","ETHUSD",1748871494771,0.02,2514.9,2514.8,12.80095936]
["bitfinex","ETHUSD",1748871495000,0.02,2514.9,2514.8,19.64065755]
["bitfinex","ETHUSD",1748871495217,0.02,2514.9,2514.8,20.19065755]
["bitfinex","ETHUSD",1748871495423,0.02,2514.9,2514.8,13.77065755]
["bitfinex","ETHUSD",1748871495581,0.02,2514.9,2514.8,18.66995936]
["bitfinex","ETHUSD",1748871495800,0.02,2514.9,2514.8,13.30145936]
["bitfinex","ETHUSD",1748871496153,0.02,2514.9,2514.8,18.39545936]
["bitfinex","ETHUSD",1748871496296,0.02,2514.9,2514.8,19.15225936]
["bitfinex","ETHUSD",1748871497188,0.02,2514.9,2514.8,14.07925936]
["bitfinex","ETHUSD",1748871497535,0.02,2514.9,2514.8,18.62625936]
["bitfinex","ETHUSD",1748871497736,0.02,2514.9,2514.8,19.17625936]
["bitfinex","ETHUSD",1748871498787,0.02,2514.9,2514.8,19.17425936]
["bitfinex","ETHUSD",1748871499812,0.02,2514.9,2514.8,29.4314275]
["bitfinex","ETHUSD",1748871500121,0.02,2514.9,2514.8,13.28325936]
["bitfinex","ETHUSD",1748871500327,0.02,2514.9,2514.8,19.17125936]
["bitfinex","ETHUSD",1748871500827,0.15620539,2515.2,2514.8,19.17125936]
["bitfinex","ETHUSD",1748871500828,0.15620539,2515.2,2515.1,5.35148505]
["bitfinex","ETHUSD",1748871501014,0.15620539,2515.2,2515.1,23.23548505]
["bitfinex","ETHUSD",1748871501217,0.15620539,2515.2,2515.1,33.49265319]
["bitfinex","ETHUSD",1748871501692,0.15620539,2515.2,2515.1,18.85625724]
["bitfinex","ETHUSD",1748871502031,0.15620539,2515.2,2515.1,19.39225724]
["bitfinex","ETHUSD",1748871503722,0.02,2515.9,2515.8,4.52487876]
["bitfinex","ETHUSD",1748871503905,0.02,2515.9,2515.8,17.05987876]
["bitfinex","ETHUSD",1748871504231,0.02,2515.9,2515.8,17.2196065]
["bitfinex","ETHUSD",1748871505095,0.02,2515.9,2515.8,12.6846065]
["bitfinex","ETHUSD",1748871505295,0.02,2515.9,2515.8,18.0116065]
["bitfinex","ETHUSD",1748871505518,0.02,2515.9,2515.8,18.0156065]
["bitfinex","ETHUSD",1748871505828,0.02,2515.9,2515.8,10.0186065]
["bitfinex","ETHUSD",1748871506939,0.02,2515.9,2515.8,10.0176065]
["bitfinex","ETHUSD",1748871507512,0.02,2515.9,2515.8,5.4796065]
["bitfinex","ETHUSD",1748871507835,0.02,2515.9,2515.8,10.0166065]
["bitfinex","ETHUSD",1748871508049,0.02,2515.9,2515.8,1.50472774]
["bitfinex","ETHUSD",1748871508202,0.02,2515.9,2515.8,10.05435049]
["bitfinex","ETHUSD",1748871508533,0.02,2515.9,2515.8,6.03972774]
["bitfinex","ETHUSD",1748871508734,0.02,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871509324,5.30999413,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871510020,1.33527336,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871510225,5.30999413,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871510612,0.8531,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871511629,0.02,2515.9,2515.8,4.72435533]
["bitfinex","ETHUSD",1748871511803,0.7776,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748871512406,0.7776,2516.3,2516.0,3.97449234]
["bitfinex","ETHUSD",1748871512614,0.7776,2516.3,2516.1,3.97440451]
["bitfinex","ETHUSD",1748871512816,0.7776,2516.3,2515.8,6.02972774]
["bitfinex","ETHUSD",1748871513021,0.7776,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748871513250,0.7776,2516.3,2515.9,1.00047551]
["bitfinex","ETHUSD",1748871513434,0.7776,2516.3,2515.8,4.13452063]
["bitfinex","ETHUSD",1748871513635,0.7776,2516.3,2515.9,5.863]
["bitfinex","ETHUSD",1748871513953,4.75177881,2516.3,2515.9,5.863]
["bitfinex","ETHUSD",1748871514339,4.75177881,2516.3,2515.9,1.345]
["bitfinex","ETHUSD",1748871514553,3.97450115,2516.1,2515.9,1.345]
["bitfinex","ETHUSD",1748871514755,0.7539,2516.3,2515.9,1.345]
["bitfinex","ETHUSD",1748871514915,3.97472077,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871515315,4.74642077,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871516873,3.79245093,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871517017,0.7717,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871517218,4.74642077,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871517567,5.61851206,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871517775,15.8756802,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871518356,5.61851206,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871519033,4.74642077,2515.9,2515.8,0.15972774]
["bitfinex","ETHUSD",1748871524468,0.8199,2515.0,2514.5,4.507]
["bitfinex","ETHUSD",1748871524655,0.8199,2515.6,2514.6,4.01647699]
["bitfinex","ETHUSD",1748871524857,3.9756704,2515.3,2514.8,3.97644025]
["bitfinex","ETHUSD",1748871525171,3.9756689,2515.3,2514.9,0.39764403]
["bitfinex","ETHUSD",1748871525334,3.97607291,2515.1,2514.5,4.507]
["bitfinex","ETHUSD",1748871525657,3.97607291,2515.1,2514.6,9.82670057]
["bitfinex","ETHUSD",1748871525883,0.8199,2515.6,2514.7,5.824]
["bitfinex","ETHUSD",1748871526109,3.97592351,2515.2,2514.7,5.824]
["bitfinex","ETHUSD",1748871526264,3.97612199,2515.1,2514.7,5.824]
["bitfinex","ETHUSD",1748871526451,3.97589558,2515.2,2514.7,10.78064067]
["bitfinex","ETHUSD",1748871526645,3.97608452,2515.1,2514.7,6.80408992]
["bitfinex","ETHUSD",1748871526846,3.97587006,2515.2,2514.7,10.7806072]
["bitfinex","ETHUSD",1748871527059,3.97538331,2515.5,2514.9,3.97619819]
["bitfinex","ETHUSD",1748871527307,3.97584996,2515.2,2514.8,3.97636923]
["bitfinex","ETHUSD",1748871527590,3.9754856,2515.5,2515.0,3.97612623]
["bitfinex","ETHUSD",1748871527948,3.97561193,2515.4,2515.0,3.97610568]
["bitfinex","ETHUSD",1748871528166,3.97488857,2515.8,2514.9,5.73593412]
["bitfinex","ETHUSD",1748871528367,3.97507002,2515.7,2514.9,1.75968583]
["bitfinex","ETHUSD",1748871528586,3.97573346,2515.3,2514.9,0.97458583]
["bitfinex","ETHUSD",1748871528751,3.97605298,2515.1,2514.9,0.97458583]
["bitfinex","ETHUSD",1748871529084,4.37272189,2515.6,2514.7,1.321]
["bitfinex","ETHUSD",1748871529085,3.97617188,2515.0,2514.7,1.321]
["bitfinex","ETHUSD",1748871529386,0.8057,2515.3,2514.7,5.812]
["bitfinex","ETHUSD",1748871529387,3.97631443,2514.9,2514.7,5.812]
["bitfinex","ETHUSD",1748871529583,4.78136923,2515.3,2514.4,3.97701008]
["bitfinex","ETHUSD",1748871529784,3.97622596,2515.0,2514.5,9.78692413]
["bitfinex","ETHUSD",1748871529986,0.8057,2515.3,2514.6,1.38037005]
["bitfinex","ETHUSD",1748871530163,3.97611982,2515.1,2514.6,3.97669317]
["bitfinex","ETHUSD",1748871530348,3.97582697,2515.2,2514.5,5.81]
["bitfinex","ETHUSD",1748871530544,0.8057,2515.3,2514.6,3.97672807]
["bitfinex","ETHUSD",1748871530804,4.7814332,2515.3,2514.8,3.97635182]
["bitfinex","ETHUSD",1748871531102,0.7983,2515.6,2514.9,0.85675858]
["bitfinex","ETHUSD",1748871531391,4.77302522,2515.9,2515.4,3.97540045]
["bitfinex","ETHUSD",1748871531592,4.77302522,2515.9,2515.5,8.46134273]
["bitfinex","ETHUSD",1748871531799,3.97464986,2516.0,2515.5,8.46134273]
["bitfinex","ETHUSD",1748871532091,3.97373768,2516.6,2515.6,0.03975036]
["bitfinex","ETHUSD",1748871532306,3.97399859,2516.4,2515.7,3.97492628]
["bitfinex","ETHUSD",1748871532452,3.9740631,2516.4,2515.8,3.97478995]
["bitfinex","ETHUSD",1748871532652,3.9740631,2516.4,2515.9,3.97471241]
["bitfinex","ETHUSD",1748871532895,3.97385139,2516.5,2516.0,4.484]
["bitfinex","ETHUSD",1748871533208,3.97408894,2516.3,2516.0,4.484]
["bitfinex","ETHUSD",1748871533404,3.97408894,2516.3,2515.2,0.55]
["bitfinex","ETHUSD",1748871533405,3.97528022,2515.6,2515.2,1.321]
["bitfinex","ETHUSD",1748871533619,3.9748385,2515.9,2515.3,3.97556549]
["bitfinex","ETHUSD",1748871533821,0.7983,2516.3,2515.4,4.01524603]
["bitfinex","ETHUSD",1748871534129,3.97490155,2515.8,2515.3,3.97562994]
["bitfinex","ETHUSD",1748871534413,0.91956851,2516.2,2515.1,0.817]
["bitfinex","ETHUSD",1748871534573,3.97466455,2516.0,2515.4,5.807]
["bitfinex","ETHUSD",1748871534773,3.97503925,2515.7,2515.4,5.805]
["bitfinex","ETHUSD",1748871535480,4.80425717,2515.8,2515.3,9.77965913]
["bitfinex","ETHUSD",1748871535675,3.97510874,2515.7,2515.3,5.804]
["bitfinex","ETHUSD",1748871535876,3.97548231,2515.5,2515.3,1.321]
["bitfinex","ETHUSD",1748871536205,1.70720346,2515.8,2515.3,1.321]
["bitfinex","ETHUSD",1748871536206,3.97525237,2515.6,2515.3,1.321]
["bitfinex","ETHUSD",1748871536377,0.8293,2515.8,2515.4,3.97541977]
["bitfinex","ETHUSD",1748871536578,0.7722,2516.1,2515.5,3.97535281]
["bitfinex","ETHUSD",1748871536780,0.7722,2516.1,2515.8,3.97487713]
["bitfinex","ETHUSD",1748871537014,4.74663147,2516.1,2515.7,4.484]
["bitfinex","ETHUSD",1748871537203,3.97420144,2516.3,2515.7,4.484]
["bitfinex","ETHUSD",1748871537404,0.7838,2516.4,2515.8,3.97480908]
["bitfinex","ETHUSD",1748871537575,3.97420886,2516.3,2515.8,3.97474172]
["bitfinex","ETHUSD",1748871537769,0.7838,2516.4,2515.9,3.97460501]
["bitfinex","ETHUSD",1748871537770,4.75775288,2516.4,2515.9,3.97460501]
["bitfinex","ETHUSD",1748871538299,3.97378483,2516.5,2516.0,3.97448064]
["bitfinex","ETHUSD",1748871538505,0.8258,2516.7,2515.9,0.7672]
["bitfinex","ETHUSD",1748871538693,0.8258,2516.7,2516.1,1.321]
["bitfinex","ETHUSD",1748871538882,3.97389199,2516.5,2516.2,4.482]
["bitfinex","ETHUSD",1748871539083,4.79931121,2516.7,2516.2,4.482]
["bitfinex","ETHUSD",1748871539290,0.47993112,2516.6,2516.2,4.482]
["bitfinex","ETHUSD",1748871539504,3.97366697,2516.6,2516.2,4.482]
["bitfinex","ETHUSD",1748871539820,0.8258,2516.7,2516.0,3.97449888]
["bitfinex","ETHUSD",1748871540014,0.8258,2516.7,2516.0,4.478]
["bitfinex","ETHUSD",1748871540216,3.97365946,2516.6,2516.1,3.97432821]
["bitfinex","ETHUSD",1748871540417,3.97365946,2516.6,2516.0,5.2691]
["bitfinex","ETHUSD",1748871540418,4.79931774,2516.7,2516.0,9.24351631]
["bitfinex","ETHUSD",1748871540597,0.02,2516.9,2516.1,0.57499125]
["bitfinex","ETHUSD",1748871540780,0.02,2516.9,2516.2,0.55]
["bitfinex","ETHUSD",1748871540982,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748871541182,0.02,2516.9,2516.8,11.11979942]
["bitfinex","ETHUSD",1748871541422,0.02,2516.9,2516.8,20.49948392]
["bitfinex","ETHUSD",1748871541625,2.2708327,2517.2,2517.1,5.35382587]
["bitfinex","ETHUSD",1748871541828,2.2708327,2517.2,2517.1,23.62812333]
["bitfinex","ETHUSD",1748871542028,2.2708327,2517.2,2517.1,23.58841387]
["bitfinex","ETHUSD",1748871542197,2.2708327,2517.2,2517.1,29.39641387]
["bitfinex","ETHUSD",1748871542523,2.2708327,2517.2,2517.1,29.97140512]
["bitfinex","ETHUSD",1748871542922,2.2708327,2517.2,2517.1,13.92881712]
["bitfinex","ETHUSD",1748871543129,2.2708327,2517.2,2517.1,7.24981712]
["bitfinex","ETHUSD",1748871543424,2.2708327,2517.2,2517.1,10.61182587]
["bitfinex","ETHUSD",1748871543725,2.2708327,2517.2,2517.1,6.12482587]
["bitfinex","ETHUSD",1748871544028,2.2708327,2517.2,2516.6,8.586]
["bitfinex","ETHUSD",1748871544247,2.2708327,2517.2,2516.7,6.636]
["bitfinex","ETHUSD",1748871544391,2.2708327,2517.2,2516.8,3.97329942]
["bitfinex","ETHUSD",1748871544589,2.2708327,2517.2,2517.0,3.97288012]
["bitfinex","ETHUSD",1748871544887,2.2708327,2517.2,2517.0,4.484]
["bitfinex","ETHUSD",1748871545089,2.2708327,2517.2,2516.7,0.831]
["bitfinex","ETHUSD",1748871545331,2.2708327,2517.2,2516.8,5.804]
["bitfinex","ETHUSD",1748871545545,2.2708327,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748871545841,2.2708327,2517.2,2517.1,13.36254936]
["bitfinex","ETHUSD",1748871546145,2.2708327,2517.2,2517.1,14.64382587]
["bitfinex","ETHUSD",1748871546449,2.2708327,2517.2,2517.1,6.09382587]
["bitfinex","ETHUSD",1748871546752,2.2708327,2517.2,2517.1,10.58282587]
["bitfinex","ETHUSD",1748871547039,2.2708327,2517.2,2517.1,12.42400162]
["bitfinex","ETHUSD",1748871547248,2.2708327,2517.2,2517.1,20.42400162]
["bitfinex","ETHUSD",1748871549480,2.2708327,2517.2,2517.1,30.65858962]
["bitfinex","ETHUSD",1748871549620,0.18461703,2517.2,2517.1,29.36741387]
["bitfinex","ETHUSD",1748871550622,0.18461703,2517.2,2517.1,33.36741387]
["bitfinex","ETHUSD",1748871551023,0.005,2518.4,2517.6,0.55]
["bitfinex","ETHUSD",1748871551321,0.005,2518.4,2517.8,13.16342134]
["bitfinex","ETHUSD",1748871551520,0.005,2518.4,2517.8,4.61342134]
["bitfinex","ETHUSD",1748871551720,0.005,2518.4,2517.8,10.46212409]
["bitfinex","ETHUSD",1748871552029,0.005,2518.4,2517.8,10.42242134]
["bitfinex","ETHUSD",1748871552337,0.005,2518.4,2517.8,3.97172134]
["bitfinex","ETHUSD",1748871552550,0.005,2518.4,2517.0,3.97289966]
["bitfinex","ETHUSD",1748871552551,0.8282,2518.0,2517.2,3.97266804]
["bitfinex","ETHUSD",1748871552755,0.8282,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748871553065,0.7997,2518.4,2517.8,8.46572134]
["bitfinex","ETHUSD",1748871553579,0.03968449,2518.3,2517.6,1.32]
["bitfinex","ETHUSD",1748871553783,3.97111498,2518.2,2517.7,3.97180279]
["bitfinex","ETHUSD",1748871554075,0.03968449,2518.2,2517.6,5.29198989]
["bitfinex","ETHUSD",1748871554227,0.03968449,2518.2,2517.6,5.29197667]
["bitfinex","ETHUSD",1748871554574,0.7822,2517.8,2517.6,1.32]
["bitfinex","ETHUSD",1748871554741,0.7822,2517.8,2517.6,5.29200841]
["bitfinex","ETHUSD",1748871554937,0.7822,2517.8,2517.6,1.32]
["bitfinex","ETHUSD",1748871555155,0.7822,2517.8,2517.4,8.46927193]
["bitfinex","ETHUSD",1748871555342,0.7822,2517.8,2517.5,3.97210428]
["bitfinex","ETHUSD",1748871555523,0.7822,2517.8,2517.5,4.01191228]
["bitfinex","ETHUSD",1748871555753,0.7822,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748871555970,0.02,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748871557175,0.02,2517.9,2517.8,4.52172134]
["bitfinex","ETHUSD",1748871557469,0.02,2517.9,2517.8,4.5614284]
["bitfinex","ETHUSD",1748871557851,0.02,2517.9,2517.8,4.52172134]
["bitfinex","ETHUSD",1748871558342,0.02,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748871558538,0.02,2517.9,2517.7,3.97179086]
["bitfinex","ETHUSD",1748871558742,0.02,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1748871558980,0.02,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748871559277,0.02,2517.9,2517.8,4.01143156]
["bitfinex","ETHUSD",1748871559487,0.02,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748871559691,0.02,2517.9,2517.8,4.5614313]
["bitfinex","ETHUSD",1748871559840,0.02,2517.9,2517.8,13.28212134]
["bitfinex","ETHUSD",1748871560244,0.02,2517.9,2517.8,19.09012134]
["bitfinex","ETHUSD",1748871560985,0.02,2517.9,2517.8,18.53912134]
["bitfinex","ETHUSD",1748871561284,0.02,2517.9,2517.8,17.77872134]
["bitfinex","ETHUSD",1748871561849,0.02,2517.9,2517.8,9.316]
["bitfinex","ETHUSD",1748871562781,0.02,2517.9,2517.8,1.316]
["bitfinex","ETHUSD",1748871563088,0.02,2517.9,2517.8,13.28772134]
["bitfinex","ETHUSD",1748871564692,0.02,2517.9,2517.8,13.83772134]
["bitfinex","ETHUSD",1748871565300,0.02,2517.9,2517.8,13.28772134]
["bitfinex","ETHUSD",1748871565501,0.02,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748871565709,0.02,2517.9,2517.8,11.97172134]
["bitfinex","ETHUSD",1748871566914,0.02,2517.9,2517.8,12.52172134]
["bitfinex","ETHUSD",1748871567130,0.02,2517.9,2517.8,11.97172134]
["bitfinex","ETHUSD",1748871567283,0.02,2517.9,2517.8,17.77272134]
["bitfinex","ETHUSD",1748871567616,0.8312,2517.9,2517.8,1.316]
["bitfinex","ETHUSD",1748871568118,0.8312,2517.9,2517.8,9.316]
["bitfinex","ETHUSD",1748871568319,0.8312,2517.9,2517.8,1.316]
["bitfinex","ETHUSD",1748871568830,1.31145857,2517.9,2517.5,3.97218794]
["bitfinex","ETHUSD",1748871569026,4.01141996,2517.8,2517.4,4.481]
["bitfinex","ETHUSD",1748871569535,0.03968449,2517.8,2517.4,8.45328467]
["bitfinex","ETHUSD",1748871569694,4.01148494,2517.8,2517.2,14.2071299]
["bitfinex","ETHUSD",1748871570032,0.03968449,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1748871570214,0.50025857,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748871570215,0.02,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748871570415,0.02,2517.9,2517.8,18.68530934]
["bitfinex","ETHUSD",1748871570614,0.02,2517.9,2517.8,8.45072134]
["bitfinex","ETHUSD",1748871571924,0.02,2517.9,2517.8,18.68530934]
["bitfinex","ETHUSD",1748871572315,0.02,2517.9,2517.8,4.473]
["bitfinex","ETHUSD",1748871572500,0.02,2517.9,2517.8,16.44472134]
["bitfinex","ETHUSD",1748871573531,0.7594,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748871573733,0.005,2518.4,2518.3,11.97093277]
["bitfinex","ETHUSD",1748871573937,0.005,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748871574405,0.005,2518.7,2518.6,12.01015833]
["bitfinex","ETHUSD",1748871574726,0.02,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748871574925,0.02,2518.9,2518.8,26.67473251]
["bitfinex","ETHUSD",1748871575103,0.02,2518.9,2518.8,18.234588]
["bitfinex","ETHUSD",1748871575895,0.02,2518.9,2518.8,22.20473251]
["bitfinex","ETHUSD",1748871578031,0.02,2518.9,2518.8,18.234588]
["bitfinex","ETHUSD",1748871578239,0.02,2518.9,2518.8,22.20473251]
["bitfinex","ETHUSD",1748871578403,2.43107716,2519.3,2519.2,11.96951413]
["bitfinex","ETHUSD",1748871578606,2.43107716,2519.3,2519.2,16.43351413]
["bitfinex","ETHUSD",1748871580041,2.43107716,2519.3,2519.2,12.464]
["bitfinex","ETHUSD",1748871580249,2.43107716,2519.3,2519.2,13.241]
["bitfinex","ETHUSD",1748871580405,0.15620539,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748871580741,0.15620539,2519.8,2519.7,4.457]
["bitfinex","ETHUSD",1748871581104,0.15620539,2519.8,2519.7,4.49668331]
["bitfinex","ETHUSD",1748871581309,0.15620539,2519.8,2519.7,8.46540974]
["bitfinex","ETHUSD",1748871581503,0.15620539,2519.8,2519.7,4.457]
["bitfinex","ETHUSD",1748871581709,0.15620539,2519.8,2519.6,10.234588]
["bitfinex","ETHUSD",1748871582019,4.75402643,2519.7,2519.6,10.234588]
["bitfinex","ETHUSD",1748871582347,3.96891103,2519.6,2519.4,10.234588]
["bitfinex","ETHUSD",1748871582648,1.71486469,2519.7,2519.4,10.234588]
["bitfinex","ETHUSD",1748871582943,0.7853,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1748871583157,0.15620539,2519.8,2519.6,4.455]
["bitfinex","ETHUSD",1748871583338,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748871583546,0.02,2519.9,2519.8,13.28456893]
["bitfinex","ETHUSD",1748871584433,0.02,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748871584632,0.02,2519.9,2519.8,16.42756893]
["bitfinex","ETHUSD",1748871584954,0.8145,2519.8,2519.5,1.316]
["bitfinex","ETHUSD",1748871585250,3.96872643,2519.7,2519.3,10.234588]
["bitfinex","ETHUSD",1748871585449,3.96908211,2519.5,2519.3,10.234588]
["bitfinex","ETHUSD",1748871585641,0.51800713,2519.6,2519.3,10.234588]
["bitfinex","ETHUSD",1748871585840,0.03968449,2519.6,2519.3,10.234588]
["bitfinex","ETHUSD",1748871586068,0.02,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1748871586267,0.02,2519.9,2519.7,10.234588]
["bitfinex","ETHUSD",1748871587017,0.02,2519.9,2519.7,14.20318974]
["bitfinex","ETHUSD",1748871587238,0.02,2519.9,2519.7,10.234588]
["bitfinex","ETHUSD",1748871587454,0.02,2519.9,2519.7,14.20324459]
["bitfinex","ETHUSD",1748871587633,0.02,2519.9,2519.7,4.457]
["bitfinex","ETHUSD",1748871588119,0.05968449,2519.9,2519.7,4.457]
["bitfinex","ETHUSD",1748871588453,0.05968449,2519.9,2519.7,4.458]
["bitfinex","ETHUSD",1748871588652,0.02,2519.9,2519.7,4.458]
["bitfinex","ETHUSD",1748871588861,0.02,2519.9,2519.5,10.234588]
["bitfinex","ETHUSD",1748871589060,0.02,2519.9,2519.6,4.455]
["bitfinex","ETHUSD",1748871589538,0.50424395,2519.9,2519.5,10.234588]
["bitfinex","ETHUSD",1748871589722,0.50424395,2519.9,2519.5,14.687588]
["bitfinex","ETHUSD",1748871589922,0.02,2519.9,2519.8,14.20315693]
["bitfinex","ETHUSD",1748871590117,0.02,2519.9,2519.8,22.20315693]
["bitfinex","ETHUSD",1748871590835,0.02,2519.9,2519.8,18.234588]
["bitfinex","ETHUSD",1748871591056,0.02,2519.9,2519.5,11.529588]
["bitfinex","ETHUSD",1748871591373,0.8186,2519.8,2519.7,4.451]
["bitfinex","ETHUSD",1748871591521,0.02,2519.9,2519.7,4.451]
["bitfinex","ETHUSD",1748871591856,0.02,2519.9,2519.8,10.234588]
["bitfinex","ETHUSD",1748871592216,0.02,2519.9,2519.8,14.684588]
["bitfinex","ETHUSD",1748871592416,0.02,2519.9,2519.8,14.20315693]
["bitfinex","ETHUSD",1748871592616,0.02,2519.9,2519.8,18.65315693]
["bitfinex","ETHUSD",1748871592929,0.02,2519.9,2519.4,3.96915463]
["bitfinex","ETHUSD",1748871593131,0.02,2519.9,2519.7,3.96858105]
["bitfinex","ETHUSD",1748871593344,0.02,2519.9,2519.6,10.234588]
["bitfinex","ETHUSD",1748871593641,0.02,2519.9,2519.4,11.96911403]
["bitfinex","ETHUSD",1748871593842,0.50466252,2519.9,2519.5,4.449]
["bitfinex","ETHUSD",1748871594029,4.47312891,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748871594232,0.03968449,2519.8,2519.4,11.96917587]
["bitfinex","ETHUSD",1748871594427,0.03968449,2519.8,2519.5,4.447]
["bitfinex","ETHUSD",1748871594778,4.00833031,2519.8,2519.5,4.447]
["bitfinex","ETHUSD",1748871594925,0.49098377,2519.8,2519.5,4.446]
["bitfinex","ETHUSD",1748871595120,4.74159662,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748871595323,3.96918244,2519.5,2519.3,1.295]
["bitfinex","ETHUSD",1748871595569,0.03968449,2519.4,2519.3,1.295]
["bitfinex","ETHUSD",1748871595722,4.7816835,2519.4,2519.3,1.295]
["bitfinex","ETHUSD",1748871595923,1.68757108,2519.4,2519.3,1.295]
["bitfinex","ETHUSD",1748871596225,0.7728,2519.4,2519.3,15.49894456]
["bitfinex","ETHUSD",1748871596424,0.80568449,2519.7,2519.3,15.49884284]
["bitfinex","ETHUSD",1748871596624,0.80568449,2519.7,2519.3,11.529588]
["bitfinex","ETHUSD",1748871596865,0.80568449,2519.7,2519.3,15.49892778]
["bitfinex","ETHUSD",1748871597075,0.766,2519.7,2519.3,11.529588]
["bitfinex","ETHUSD",1748871597359,0.80568449,2519.7,2519.3,15.49890893]
["bitfinex","ETHUSD",1748871597520,0.766,2519.7,2519.3,11.529588]
["bitfinex","ETHUSD",1748871597923,0.766,2519.7,2519.4,8.40819901]
["bitfinex","ETHUSD",1748871598122,0.766,2519.7,2519.4,4.439]
["bitfinex","ETHUSD",1748871598343,0.02,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1748871598548,0.05968449,2519.9,2519.5,3.96895357]
["bitfinex","ETHUSD",1748871598755,0.05968449,2519.9,2519.5,3.96890455]
["bitfinex","ETHUSD",1748871599260,0.05968449,2519.9,2519.4,8.40815713]
["bitfinex","ETHUSD",1748871599462,0.05968449,2519.9,2519.6,3.96875487]
["bitfinex","ETHUSD",1748871599656,0.02,2519.9,2519.7,3.96864979]
["bitfinex","ETHUSD",1748871599841,0.02,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748871600041,0.02,2519.9,2519.7,3.96866387]
["bitfinex","ETHUSD",1748871600268,0.02,2519.9,2519.3,3.9692451]
["bitfinex","ETHUSD",1748871600463,0.02,2519.9,2519.1,10.234588]
["bitfinex","ETHUSD",1748871600464,4.02814649,2519.9,2519.1,10.234588]
["bitfinex","ETHUSD",1748871600666,0.7564,2519.8,2519.4,10.234588]
["bitfinex","ETHUSD",1748871600995,0.02,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748871601138,0.02,2519.9,2519.8,17.69656893]
["bitfinex","ETHUSD",1748871602050,0.02,2519.9,2519.8,19.06356893]
["bitfinex","ETHUSD",1748871602255,0.005,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748871602470,0.005,2520.4,2520.3,27.50504185]
["bitfinex","ETHUSD",1748871602663,0.005,2520.4,2520.3,27.46536961]
["bitfinex","ETHUSD",1748871602876,0.005,2520.4,2520.3,17.71078161]
["bitfinex","ETHUSD",1748871603451,0.005,2520.4,2520.0,4.78516932]
["bitfinex","ETHUSD",1748871603681,0.7714,2520.3,2519.7,1.295]
["bitfinex","ETHUSD",1748871603983,3.96657575,2521.1,2519.7,1.295]
["bitfinex","ETHUSD",1748871604141,3.96772949,2520.4,2519.8,3.96854461]
["bitfinex","ETHUSD",1748871604342,3.96823149,2520.1,2519.7,1.295]
["bitfinex","ETHUSD",1748871604542,3.96801694,2520.2,2519.1,11.058488]
["bitfinex","ETHUSD",1748871604739,3.9689853,2519.6,2519.0,3.96977636]
["bitfinex","ETHUSD",1748871604978,3.96817785,2520.1,2518.9,1.295]
["bitfinex","ETHUSD",1748871604979,3.96888068,2519.7,2518.9,1.295]
["bitfinex","ETHUSD",1748871605181,0.39677295,2520.3,2519.4,10.234588]
["bitfinex","ETHUSD",1748871605372,0.02,2520.9,2519.7,10.234588]
["bitfinex","ETHUSD",1748871605568,3.96715198,2520.7,2519.3,1.295]
["bitfinex","ETHUSD",1748871605783,3.96814815,2520.1,2519.3,1.295]
["bitfinex","ETHUSD",1748871606078,3.9682117,2520.1,2519.3,5.26431394]
["bitfinex","ETHUSD",1748871606287,3.96880023,2519.7,2519.3,1.295]
["bitfinex","ETHUSD",1748871606590,0.38718714,2519.9,2518.9,3.96991537]
["bitfinex","ETHUSD",1748871606791,4.476,2519.9,2518.6,1.33470046]
["bitfinex","ETHUSD",1748871607079,0.4476,2519.8,2518.7,8.0]
["bitfinex","ETHUSD",1748871607278,3.96944761,2519.3,2518.7,3.97027378]
["bitfinex","ETHUSD",1748871607445,3.96904147,2519.5,2518.6,13.768]
["bitfinex","ETHUSD",1748871607641,0.7784,2519.5,2518.7,0.0397011]
["bitfinex","ETHUSD",1748871607979,0.7784,2519.5,2518.7,8.0]
["bitfinex","ETHUSD",1748871608287,0.7784,2519.5,2518.0,3.97128771]
["bitfinex","ETHUSD",1748871608288,0.8106,2518.9,2518.1,0.7987]
["bitfinex","ETHUSD",1748871608592,0.8106,2518.5,2518.1,0.02]
["bitfinex","ETHUSD",1748871608772,4.77789686,2518.8,2518.1,0.02]
["bitfinex","ETHUSD",1748871609080,3.97062284,2518.5,2518.1,0.02]
["bitfinex","ETHUSD",1748871609283,3.97086434,2518.4,2518.1,0.02]
["bitfinex","ETHUSD",1748871609461,0.8077,2518.3,2518.1,0.02]
["bitfinex","ETHUSD",1748871609969,4.7786403,2518.3,2518.1,0.02]
["bitfinex","ETHUSD",1748871610172,3.97109046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748871610467,0.8077,2518.3,2518.1,0.02]
["bitfinex","ETHUSD",1748871610654,4.76294408,2518.6,2518.1,0.02]
["bitfinex","ETHUSD",1748871610857,1.66572169,2518.6,2518.1,3.99120302]
["bitfinex","ETHUSD",1748871611040,0.7924,2518.6,2518.1,0.02]
["bitfinex","ETHUSD",1748871611246,0.7924,2518.6,2518.2,3.97104106]
["bitfinex","ETHUSD",1748871611498,0.7776,2519.1,2518.4,10.234588]
["bitfinex","ETHUSD",1748871611671,4.7472931,2519.1,2518.4,8.0]
["bitfinex","ETHUSD",1748871611981,0.7776,2519.1,2518.6,3.97038434]
["bitfinex","ETHUSD",1748871612186,0.7776,2519.1,2518.5,0.03970508]
["bitfinex","ETHUSD",1748871612399,3.96998689,2518.9,2518.3,8.0]
["bitfinex","ETHUSD",1748871612554,5.22208127,2519.1,2518.5,3.97056588]
["bitfinex","ETHUSD",1748871612756,0.7776,2519.1,2518.5,8.0]
["bitfinex","ETHUSD",1748871612956,0.7776,2519.1,2518.5,8.03970328]
["bitfinex","ETHUSD",1748871613192,4.498,2519.7,2518.5,8.0]
["bitfinex","ETHUSD",1748871613397,0.807,2519.3,2518.8,3.97014451]
["bitfinex","ETHUSD",1748871613569,0.807,2519.3,2519.0,3.96974572]
["bitfinex","ETHUSD",1748871613900,0.807,2519.3,2518.4,8.0]
["bitfinex","ETHUSD",1748871614302,3.96951413,2519.2,2518.3,1.295]
["bitfinex","ETHUSD",1748871614460,3.96998689,2518.9,2518.3,9.295]
["bitfinex","ETHUSD",1748871614793,0.7784,2518.9,2518.3,1.295]
["bitfinex","ETHUSD",1748871615100,3.97056872,2518.6,2518.1,0.02]
["bitfinex","ETHUSD",1748871615256,3.97024593,2518.8,2518.1,0.02]
["bitfinex","ETHUSD",1748871615601,3.97021768,2518.8,2518.2,3.97097671]
["bitfinex","ETHUSD",1748871615761,4.74842955,2518.9,2518.3,3.97091378]
["bitfinex","ETHUSD",1748871615957,0.824,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748871616403,4.79509046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748871617169,0.7769,2518.1,2517.1,0.02]
["bitfinex","ETHUSD",1748871617399,3.97258685,2517.3,2517.1,0.02]
["bitfinex","ETHUSD",1748871617703,0.7631,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748871617998,4.73576804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748871618204,5.39362181,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748871618667,1.42095377,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748871618870,0.7631,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748871619090,4.73576804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748871619494,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748871619703,4.80386804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748871619953,4.80386804,2517.2,2516.1,0.02]
["bitfinex","ETHUSD",1748871619954,3.97424688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748871620244,4.84712227,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748871620442,5.65172227,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1748871620601,0.8046,2516.1,2515.1,0.02]
["bitfinex","ETHUSD",1748871620937,3.97456279,2516.0,2515.1,0.02]
["bitfinex","ETHUSD",1748871621098,3.97551766,2515.4,2515.1,0.02]
["bitfinex","ETHUSD",1748871621300,3.97582444,2515.3,2515.1,0.02]
["bitfinex","ETHUSD",1748871621522,3.97582697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871621733,4.77422697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871622399,0.7984,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871622942,4.77422697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871623125,0.7984,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871624302,1.27581805,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871624540,0.8118,2515.7,2515.1,0.02]
["bitfinex","ETHUSD",1748871624726,0.8118,2515.7,2515.2,3.97573307]
["bitfinex","ETHUSD",1748871625037,0.8118,2516.2,2515.4,8.0]
["bitfinex","ETHUSD",1748871625211,0.8118,2516.2,2515.6,8.0]
["bitfinex","ETHUSD",1748871625542,0.8118,2516.2,2515.1,1.344]
["bitfinex","ETHUSD",1748871625711,3.9751668,2515.7,2515.1,11.9959839]
["bitfinex","ETHUSD",1748871625913,0.8258,2515.5,2515.1,11.99597331]
["bitfinex","ETHUSD",1748871626113,0.8258,2515.5,2515.1,8.02]
["bitfinex","ETHUSD",1748871626320,3.97563987,2515.4,2515.1,0.02]
["bitfinex","ETHUSD",1748871626734,0.8258,2515.5,2515.1,0.02]
["bitfinex","ETHUSD",1748871627041,3.97558856,2515.4,2515.1,0.02]
["bitfinex","ETHUSD",1748871627242,3.97582697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871627540,4.80642697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871631103,0.8306,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871632159,4.80642697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871632305,0.8306,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871633361,5.2870391,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871633723,1.31121213,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871633940,0.8306,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871634243,4.52422943,2516.3,2515.1,0.02]
["bitfinex","ETHUSD",1748871634244,0.7632,2515.6,2515.1,3.99582798]
["bitfinex","ETHUSD",1748871634443,0.7632,2515.6,2515.3,10.234588]
["bitfinex","ETHUSD",1748871634871,0.7632,2515.6,2515.3,11.558588]
["bitfinex","ETHUSD",1748871635337,3.97536911,2515.5,2515.3,11.558588]
["bitfinex","ETHUSD",1748871635538,3.97543889,2515.5,2515.3,11.558588]
["bitfinex","ETHUSD",1748871635740,3.97552269,2515.4,2515.2,1.324]
["bitfinex","ETHUSD",1748871635943,0.7632,2515.6,2515.2,1.324]
["bitfinex","ETHUSD",1748871635944,0.7632,2515.6,2515.2,11.558588]
["bitfinex","ETHUSD",1748871636145,0.7808,2516.0,2515.5,10.234588]
["bitfinex","ETHUSD",1748871636473,3.97345801,2516.7,2515.9,10.234588]
["bitfinex","ETHUSD",1748871636674,0.40410424,2517.1,2516.2,10.234588]
["bitfinex","ETHUSD",1748871636974,4.75362236,2517.2,2516.8,10.234588]
["bitfinex","ETHUSD",1748871637175,3.9735416,2516.7,2516.3,4.531]
["bitfinex","ETHUSD",1748871637317,0.87261576,2517.1,2516.4,5.855]
["bitfinex","ETHUSD",1748871637318,3.97336468,2516.8,2516.4,5.855]
["bitfinex","ETHUSD",1748871637630,4.84547074,2517.1,2516.6,10.234588]
["bitfinex","ETHUSD",1748871637955,0.7808,2517.2,2516.4,1.324]
["bitfinex","ETHUSD",1748871638131,3.97335867,2516.8,2516.4,5.86]
["bitfinex","ETHUSD",1748871638334,3.97308023,2517.0,2516.4,5.86]
["bitfinex","ETHUSD",1748871638335,3.97321002,2516.9,2516.4,5.86]
["bitfinex","ETHUSD",1748871638844,0.7808,2517.2,2516.3,10.234588]
["bitfinex","ETHUSD",1748871639045,0.7825,2516.6,2516.2,1.324]
["bitfinex","ETHUSD",1748871639356,0.7825,2516.9,2516.5,3.97362938]
["bitfinex","ETHUSD",1748871639658,0.7825,2516.9,2516.4,8.0]
["bitfinex","ETHUSD",1748871639960,3.97285165,2517.1,2516.5,3.9736923]
["bitfinex","ETHUSD",1748871640156,0.7825,2517.2,2516.4,8.0]
["bitfinex","ETHUSD",1748871640330,3.97282587,2517.1,2516.4,18.234588]
["bitfinex","ETHUSD",1748871640661,1.25798731,2517.2,2516.4,22.20841517]
["bitfinex","ETHUSD",1748871640662,3.97299857,2517.0,2516.4,22.20841517]
["bitfinex","ETHUSD",1748871640815,5.23067902,2517.2,2516.4,22.20841517]
["bitfinex","ETHUSD",1748871640816,0.7825,2517.2,2516.7,10.234588]
["bitfinex","ETHUSD",1748871641170,3.97289856,2517.1,2516.8,4.528]
["bitfinex","ETHUSD",1748871641366,0.7825,2517.2,2516.5,0.783]
["bitfinex","ETHUSD",1748871641654,3.9719002,2517.7,2516.5,1.324]
["bitfinex","ETHUSD",1748871641655,4.80571519,2516.6,2516.5,1.324]
["bitfinex","ETHUSD",1748871641852,0.8321,2516.6,2516.5,1.324]
["bitfinex","ETHUSD",1748871642058,3.97482986,2515.9,2515.6,1.324]
["bitfinex","ETHUSD",1748871642262,4.8057669,2516.6,2515.6,1.324]
["bitfinex","ETHUSD",1748871642462,3.97503676,2515.7,2515.6,1.324]
["bitfinex","ETHUSD",1748871643458,4.79675071,2515.8,2515.6,1.324]
["bitfinex","ETHUSD",1748871643649,3.97503676,2515.7,2515.6,1.324]
["bitfinex","ETHUSD",1748871643851,4.79675903,2515.8,2515.6,1.324]
["bitfinex","ETHUSD",1748871644046,0.8218,2515.8,2515.6,1.324]
["bitfinex","ETHUSD",1748871644460,3.97459211,2516.0,2515.6,1.324]
["bitfinex","ETHUSD",1748871644665,0.7861,2516.2,2515.6,1.324]
["bitfinex","ETHUSD",1748871644826,4.7603876,2516.2,2515.6,1.324]
["bitfinex","ETHUSD",1748871645027,5.23645309,2516.2,2515.7,5.846]
["bitfinex","ETHUSD",1748871645370,3.97441637,2516.1,2515.7,5.846]
["bitfinex","ETHUSD",1748871645566,5.23638902,2516.2,2515.7,5.846]
["bitfinex","ETHUSD",1748871645865,5.23638902,2516.2,2515.7,4.522]
["bitfinex","ETHUSD",1748871645866,3.97473459,2515.9,2515.7,4.522]
["bitfinex","ETHUSD",1748871646029,1.26213876,2516.2,2515.7,5.848]
["bitfinex","ETHUSD",1748871646232,3.97474377,2515.9,2515.7,5.848]
["bitfinex","ETHUSD",1748871646564,3.97474377,2515.9,2515.1,0.02]
["bitfinex","ETHUSD",1748871646565,3.9755872,2515.4,2515.1,0.02]
["bitfinex","ETHUSD",1748871646724,3.97582697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871647163,4.73872697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871647742,0.7629,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871647972,4.73872697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871648331,5.610167,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871650336,4.73872697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871650531,3.97567328,2515.3,2515.1,0.02]
["bitfinex","ETHUSD",1748871650532,3.97577499,2515.3,2515.1,0.02]
["bitfinex","ETHUSD",1748871650845,3.97582697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871651669,4.73242697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871653371,9.25042697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871653532,11.59649592,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871654770,7.07849592,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871655130,4.73242697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871655332,15.51701497,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871655534,25.51701497,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871655850,33.51701497,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1748871656170,3.97740832,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748871657970,4.75055351,2514.7,2514.1,0.02]
["bitfinex","ETHUSD",1748871658247,0.47505535,2514.6,2514.1,0.02]
["bitfinex","ETHUSD",1748871658572,3.97720138,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1748871658762,0.7739,2514.7,2514.1,0.02]
["bitfinex","ETHUSD",1748871659084,3.97697262,2514.5,2514.1,0.02]
["bitfinex","ETHUSD",1748871659460,3.97665163,2514.7,2514.1,0.02]
["bitfinex","ETHUSD",1748871659663,0.8192,2515.6,2514.4,3.97702378]
["bitfinex","ETHUSD",1748871659854,3.97622864,2515.0,2514.5,5.834]
["bitfinex","ETHUSD",1748871660054,3.97615947,2515.0,2514.5,5.834]
["bitfinex","ETHUSD",1748871660383,3.97551085,2515.4,2514.5,5.834]
["bitfinex","ETHUSD",1748871660589,3.97662692,2514.7,2514.2,12.80636282]
["bitfinex","ETHUSD",1748871660783,3.97551085,2515.4,2514.2,12.80636282]
["bitfinex","ETHUSD",1748871660784,3.97551085,2515.4,2514.4,3.97707746]
["bitfinex","ETHUSD",1748871660987,3.97622924,2515.0,2514.5,3.97693119]
["bitfinex","ETHUSD",1748871661142,3.97604493,2515.1,2514.4,3.97702302]
["bitfinex","ETHUSD",1748871661344,3.97612045,2515.1,2514.4,3.97705794]
["bitfinex","ETHUSD",1748871661548,3.9764215,2514.9,2514.3,5.832]
["bitfinex","ETHUSD",1748871661750,3.9758392,2515.2,2514.3,5.832]
["bitfinex","ETHUSD",1748871661973,3.97709195,2514.4,2514.3,1.331]
["bitfinex","ETHUSD",1748871663986,0.7962,2515.0,2514.3,1.331]
["bitfinex","ETHUSD",1748871664193,3.97649273,2514.8,2514.4,0.8053]
["bitfinex","ETHUSD",1748871664399,3.97675702,2514.7,2514.4,0.8053]
["bitfinex","ETHUSD",1748871664551,3.97693378,2514.5,2514.4,0.8053]
["bitfinex","ETHUSD",1748871664894,3.97693378,2514.5,2514.3,5.83]
["bitfinex","ETHUSD",1748871665093,3.97709195,2514.4,2514.3,5.83]
["bitfinex","ETHUSD",1748871665301,3.97740832,2514.2,2514.1,1.351]
["bitfinex","ETHUSD",1748871665457,3.97732529,2514.3,2514.1,1.351]
["bitfinex","ETHUSD",1748871665652,3.97647903,2514.8,2514.1,5.32847649]
["bitfinex","ETHUSD",1748871665857,12.52494885,2515.8,2514.4,3.97705167]
["bitfinex","ETHUSD",1748871665858,0.7524,2515.3,2514.4,3.97705167]
["bitfinex","ETHUSD",1748871666158,11.97494885,2515.8,2514.1,1.351]
["bitfinex","ETHUSD",1748871666159,0.7524,2515.6,2514.5,4.5]
["bitfinex","ETHUSD",1748871666555,3.97639263,2514.9,2514.4,8.0]
["bitfinex","ETHUSD",1748871666900,3.97638574,2514.9,2514.6,5.829]
["bitfinex","ETHUSD",1748871667100,3.97661748,2514.7,2514.6,5.829]
["bitfinex","ETHUSD",1748871667255,3.97661748,2514.7,2514.6,1.331]
["bitfinex","ETHUSD",1748871668074,3.97701774,2514.5,2514.1,4.519]
["bitfinex","ETHUSD",1748871668493,3.97721326,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1748871668698,3.97700927,2514.5,2514.2,4.496]
["bitfinex","ETHUSD",1748871668905,3.97710899,2514.4,2514.2,4.496]
["bitfinex","ETHUSD",1748871669202,3.97709251,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1748871669411,3.97709251,2514.4,2514.3,4.494]
["bitfinex","ETHUSD",1748871669803,3.97693844,2514.5,2514.3,4.494]
["bitfinex","ETHUSD",1748871669991,0.8061,2515.0,2514.3,4.494]
["bitfinex","ETHUSD",1748871670170,3.97725012,2514.3,2514.2,5.825]
["bitfinex","ETHUSD",1748871670369,3.97725012,2514.3,2514.1,0.02]
["bitfinex","ETHUSD",1748871670562,3.97740832,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748871671476,14.21199632,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748871671681,3.97899092,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748871672087,3.97898188,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748871672287,3.97899092,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748871672703,3.97845406,2513.6,2513.1,0.02]
["bitfinex","ETHUSD",1748871673007,3.97875757,2513.4,2513.1,0.02]
["bitfinex","ETHUSD",1748871673383,4.77085089,2513.8,2513.1,0.02]
["bitfinex","ETHUSD",1748871673384,4.77084352,2513.8,2513.2,4.495]
["bitfinex","ETHUSD",1748871673700,3.97871629,2513.4,2513.2,4.495]
["bitfinex","ETHUSD",1748871673902,4.77092316,2513.8,2513.1,0.02]
["bitfinex","ETHUSD",1748871674203,3.97847115,2513.6,2513.2,4.492]
["bitfinex","ETHUSD",1748871674701,3.97798787,2513.9,2513.3,0.7964]
["bitfinex","ETHUSD",1748871674897,4.37592056,2513.8,2513.3,0.7964]
["bitfinex","ETHUSD",1748871675095,0.39779879,2513.8,2513.3,0.7964]
["bitfinex","ETHUSD",1748871675266,3.97830523,2513.7,2513.3,0.7964]
["bitfinex","ETHUSD",1748871675469,3.9780676,2513.8,2513.3,0.7964]
["bitfinex","ETHUSD",1748871675804,1.19292256,2514.3,2513.3,0.7964]
["bitfinex","ETHUSD",1748871676120,3.97747387,2514.2,2513.4,3.9786743]
["bitfinex","ETHUSD",1748871676343,3.9778342,2514.0,2513.3,8.7964]
["bitfinex","ETHUSD",1748871676635,3.9777943,2514.0,2513.4,3.97866427]
["bitfinex","ETHUSD",1748871676784,0.55723114,2514.2,2513.3,12.77522855]
["bitfinex","ETHUSD",1748871676987,3.97725169,2514.3,2513.7,3.97809638]
["bitfinex","ETHUSD",1748871677191,3.9776424,2514.1,2513.8,6.5676]
["bitfinex","ETHUSD",1748871677387,3.97772474,2514.0,2513.5,0.7696]
["bitfinex","ETHUSD",1748871677597,0.79550806,2514.1,2513.5,0.7696]
["bitfinex","ETHUSD",1748871677925,3.97899092,2513.2,2512.8,0.7825]
["bitfinex","ETHUSD",1748871678085,3.97899092,2513.2,2512.7,1.311]
["bitfinex","ETHUSD",1748871678893,3.9789044,2513.3,2512.7,1.311]
["bitfinex","ETHUSD",1748871679100,3.97899092,2513.2,2512.5,8.7825]
["bitfinex","ETHUSD",1748871679401,3.97899092,2513.2,2512.5,14.5815]
["bitfinex","ETHUSD",1748871679615,3.97899092,2513.2,2512.5,6.5815]
["bitfinex","ETHUSD",1748871679796,3.97899092,2513.2,2512.5,14.5815]
["bitfinex","ETHUSD",1748871680286,3.97899092,2513.2,2512.5,10.0935]
["bitfinex","ETHUSD",1748871680632,3.97899092,2513.2,2512.1,0.02]
["bitfinex","ETHUSD",1748871680633,15.02007892,2513.2,2512.1,0.02]
["bitfinex","ETHUSD",1748871680787,15.02007892,2513.2,2512.2,0.7761]
["bitfinex","ETHUSD",1748871680988,19.50707892,2513.2,2512.2,0.7761]
["bitfinex","ETHUSD",1748871681207,21.91893297,2513.2,2512.2,0.7761]
["bitfinex","ETHUSD",1748871681626,7.19734497,2513.2,2512.2,9.24355903]
["bitfinex","ETHUSD",1748871681796,4.78549092,2513.2,2512.2,0.7761]
["bitfinex","ETHUSD",1748871682002,4.78549092,2513.2,2512.4,5.796]
["bitfinex","ETHUSD",1748871682200,4.78549092,2513.2,2512.2,4.7566625]
["bitfinex","ETHUSD",1748871682523,15.02007892,2513.2,2512.4,5.798]
["bitfinex","ETHUSD",1748871682823,19.50507892,2513.2,2512.2,2.0871]
["bitfinex","ETHUSD",1748871683352,20.05507892,2513.2,2512.1,0.02]
["bitfinex","ETHUSD",1748871683557,10.234588,2512.3,2511.3,3.98194068]
["bitfinex","ETHUSD",1748871683710,3.98065431,2512.2,2511.2,0.7936]
["bitfinex","ETHUSD",1748871683896,3.97998696,2512.6,2511.5,3.98160394]
["bitfinex","ETHUSD",1748871684097,3.97994109,2512.6,2511.8,3.98110138]
["bitfinex","ETHUSD",1748871684296,3.98055314,2512.3,2511.7,6.08694127]
["bitfinex","ETHUSD",1748871684543,3.9806816,2512.2,2511.7,2.1056]
["bitfinex","ETHUSD",1748871684690,0.44534794,2512.6,2511.7,0.7936]
["bitfinex","ETHUSD",1748871684892,3.98055386,2512.3,2511.7,8.7936]
["bitfinex","ETHUSD",1748871685101,3.98048083,2512.3,2511.7,12.77496703]
["bitfinex","ETHUSD",1748871685300,3.98077206,2512.1,2511.6,8.0]
["bitfinex","ETHUSD",1748871685526,0.79607732,2512.2,2511.6,8.0]
["bitfinex","ETHUSD",1748871685832,3.98108453,2511.9,2511.5,1.312]
["bitfinex","ETHUSD",1748871686029,3.98120869,2511.8,2511.5,9.312]
["bitfinex","ETHUSD",1748871686203,14.21473058,2512.5,2511.5,9.312]
["bitfinex","ETHUSD",1748871686204,3.98072121,2512.2,2511.5,9.312]
["bitfinex","ETHUSD",1748871686393,3.98099224,2512.0,2511.5,9.312]
["bitfinex","ETHUSD",1748871686591,3.98104609,2512.0,2511.5,9.312]
["bitfinex","ETHUSD",1748871686802,3.9810687,2511.9,2511.5,9.312]
["bitfinex","ETHUSD",1748871687001,0.39810461,2512.0,2511.5,1.312]
["bitfinex","ETHUSD",1748871687297,0.39810461,2512.0,2511.4,0.7524]
["bitfinex","ETHUSD",1748871687298,3.98159821,2511.6,2511.4,0.7524]
["bitfinex","ETHUSD",1748871687898,3.98161004,2511.6,2511.4,0.7524]
["bitfinex","ETHUSD",1748871688095,3.98142379,2511.7,2511.4,0.7524]
["bitfinex","ETHUSD",1748871688291,0.8069,2512.1,2511.2,5.807]
["bitfinex","ETHUSD",1748871688533,3.98089171,2512.0,2511.3,3.98200135]
["bitfinex","ETHUSD",1748871688832,3.98078757,2512.1,2511.6,0.7631]
["bitfinex","ETHUSD",1748871688999,0.7733,2512.4,2511.7,4.497]
["bitfinex","ETHUSD",1748871689328,3.98096579,2512.0,2511.7,4.497]
["bitfinex","ETHUSD",1748871689502,4.75357265,2512.4,2511.7,4.497]
["bitfinex","ETHUSD",1748871689708,0.7733,2512.4,2511.7,4.497]
["bitfinex","ETHUSD",1748871689894,3.98135017,2511.8,2511.6,0.7631]
["bitfinex","ETHUSD",1748871690096,4.37948519,2511.8,2511.6,0.7631]
["bitfinex","ETHUSD",1748871690406,4.37948519,2511.8,2511.3,0.7718]
["bitfinex","ETHUSD",1748871690407,0.39813502,2511.8,2511.3,0.7718]
["bitfinex","ETHUSD",1748871690608,1.17240195,2512.4,2511.4,4.499]
["bitfinex","ETHUSD",1748871690934,3.98102687,2512.0,2511.4,8.48082991]
["bitfinex","ETHUSD",1748871691234,1.17240195,2512.4,2511.4,4.499]
["bitfinex","ETHUSD",1748871691433,3.98062303,2512.2,2511.6,3.98143309]
["bitfinex","ETHUSD",1748871691742,3.98083177,2512.1,2511.5,3.98155755]
["bitfinex","ETHUSD",1748871691898,0.79613722,2512.1,2511.6,3.98148413]
["bitfinex","ETHUSD",1748871692229,3.98083713,2512.1,2511.4,4.499]
["bitfinex","ETHUSD",1748871692409,3.98107204,2511.9,2511.5,4.496]
["bitfinex","ETHUSD",1748871692606,3.98098476,2512.0,2511.5,4.496]
["bitfinex","ETHUSD",1748871692837,3.98094827,2512.0,2511.5,4.496]
["bitfinex","ETHUSD",1748871693033,1.16156718,2512.4,2511.5,8.47756055]
["bitfinex","ETHUSD",1748871693224,5.08128105,2512.3,2511.6,3.98144075]
["bitfinex","ETHUSD",1748871693539,3.98029461,2512.4,2511.8,0.8106]
["bitfinex","ETHUSD",1748871693858,3.98044788,2512.3,2511.8,0.8106]
["bitfinex","ETHUSD",1748871694160,3.98057479,2512.2,2511.8,0.8106]
["bitfinex","ETHUSD",1748871694430,0.44534794,2512.6,2511.8,0.8106]
["bitfinex","ETHUSD",1748871694618,3.98065244,2512.2,2511.8,0.8106]
["bitfinex","ETHUSD",1748871694795,3.98057479,2512.2,2511.8,0.8106]
["bitfinex","ETHUSD",1748871694996,3.98081683,2512.1,2511.8,0.8106]
["bitfinex","ETHUSD",1748871695199,4.77623325,2512.1,2511.5,0.7724]
["bitfinex","ETHUSD",1748871695439,4.77623325,2512.1,2511.1,0.02]
["bitfinex","ETHUSD",1748871695440,3.98215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748871695861,0.7955,2511.6,2511.1,0.02]
["bitfinex","ETHUSD",1748871696019,0.7955,2511.9,2511.1,0.02]
["bitfinex","ETHUSD",1748871696230,3.98181183,2511.5,2511.1,0.02]
["bitfinex","ETHUSD",1748871696568,3.9813672,2511.7,2511.1,0.02]
["bitfinex","ETHUSD",1748871696863,3.98175986,2511.5,2511.1,0.02]
["bitfinex","ETHUSD",1748871697028,3.98184324,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1748871697222,3.98203828,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748871697425,3.98194979,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1748871697618,0.79637628,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748871697819,15.14236648,2511.8,2511.1,0.02]
["bitfinex","ETHUSD",1748871698019,3.98215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748871699846,3.98197081,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1748871700018,3.98215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748871700422,0.39819708,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1748871700619,3.98194385,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1748871700838,3.98202756,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748871701033,3.9821169,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748871701544,3.98199593,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1748871701745,3.98215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748871702045,4.77857286,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748871702348,5.55027286,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748871703751,5.94804627,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748871703931,4.77857286,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748871704128,3.9820709,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1748871704321,3.9817448,2511.5,2511.1,0.02]
["bitfinex","ETHUSD",1748871704646,3.98139439,2511.7,2511.1,4.00219309]
["bitfinex","ETHUSD",1748871704850,3.98138267,2511.7,2511.1,4.501]
["bitfinex","ETHUSD",1748871705051,4.90784607,2511.8,2511.1,8.48330561]
["bitfinex","ETHUSD",1748871705246,0.8046,2512.1,2511.2,3.98208933]
["bitfinex","ETHUSD",1748871705247,3.98140099,2511.7,2511.2,3.98208933]
["bitfinex","ETHUSD",1748871705450,3.98127537,2511.8,2511.1,8.48323204]
["bitfinex","ETHUSD",1748871705759,3.98137302,2511.7,2511.2,8.0]
["bitfinex","ETHUSD",1748871705960,3.98148003,2511.7,2511.2,8.0]
["bitfinex","ETHUSD",1748871706112,3.98089171,2512.0,2511.1,0.02]
["bitfinex","ETHUSD",1748871706113,0.8124,2511.6,2511.1,0.02]
["bitfinex","ETHUSD",1748871706313,3.9813969,2511.7,2510.9,4.72486833]
["bitfinex","ETHUSD",1748871706652,0.39813969,2511.6,2510.9,8.7423]
["bitfinex","ETHUSD",1748871706859,3.98123882,2511.8,2510.9,0.7423]
["bitfinex","ETHUSD",1748871707065,3.9819606,2511.4,2511.0,4.481]
["bitfinex","ETHUSD",1748871707271,3.98194394,2511.4,2511.1,1.302]
["bitfinex","ETHUSD",1748871707422,3.98202589,2511.3,2511.1,1.302]
["bitfinex","ETHUSD",1748871707618,3.98215992,2511.2,2511.1,1.302]
["bitfinex","ETHUSD",1748871707824,4.77857902,2511.2,2511.1,1.302]
["bitfinex","ETHUSD",1748871708233,3.9824771,2511.0,2510.9,1.302]
["bitfinex","ETHUSD",1748871708418,3.98242571,2511.1,2510.9,1.302]
["bitfinex","ETHUSD",1748871708767,0.7964191,2511.2,2510.9,1.302]
["bitfinex","ETHUSD",1748871708963,3.98196723,2511.4,2510.9,1.302]
["bitfinex","ETHUSD",1748871709120,3.98203499,2511.3,2510.9,1.302]
["bitfinex","ETHUSD",1748871709320,3.98184491,2511.4,2511.0,0.7544]
["bitfinex","ETHUSD",1748871709621,0.79610333,2512.2,2511.3,0.7544]
["bitfinex","ETHUSD",1748871709834,3.98057479,2512.2,2511.3,0.7544]
["bitfinex","ETHUSD",1748871710155,0.8137,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1748871710313,3.98197763,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1748871710515,3.98163406,2511.6,2511.1,8.0]
["bitfinex","ETHUSD",1748871710715,5.26803413,2512.0,2511.1,8.0]
["bitfinex","ETHUSD",1748871710716,3.98137055,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1748871710920,4.37953323,2511.7,2511.1,11.98217398]
["bitfinex","ETHUSD",1748871711157,3.9818243,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748871711336,4.37965805,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1748871711535,4.37965805,2511.7,2511.1,11.98225032]
["bitfinex","ETHUSD",1748871711859,3.98152572,2511.6,2511.2,4.482]
["bitfinex","ETHUSD",1748871712023,4.81781146,2511.5,2511.2,4.482]
["bitfinex","ETHUSD",1748871712225,4.37957331,2511.7,2511.2,4.482]
["bitfinex","ETHUSD",1748871712425,3.98164082,2511.6,2511.2,4.482]
["bitfinex","ETHUSD",1748871712966,0.39813705,2511.7,2511.2,4.482]
["bitfinex","ETHUSD",1748871713149,4.45562017,2512.1,2511.2,8.46406039]
["bitfinex","ETHUSD",1748871713349,3.98076994,2512.1,2511.5,3.98154182]
["bitfinex","ETHUSD",1748871713551,0.47477477,2512.3,2511.6,4.477]
["bitfinex","ETHUSD",1748871713868,3.98076743,2512.1,2511.6,5.779]
["bitfinex","ETHUSD",1748871714036,0.47477477,2512.4,2511.8,3.98113992]
["bitfinex","ETHUSD",1748871714236,4.56664253,2512.4,2511.7,4.7523531]
["bitfinex","ETHUSD",1748871714454,3.98052951,2512.3,2511.7,4.7523531]
["bitfinex","ETHUSD",1748871714653,3.98075986,2512.1,2511.7,0.771]
["bitfinex","ETHUSD",1748871714868,3.98113081,2511.9,2511.8,5.777]
["bitfinex","ETHUSD",1748871715035,3.98164976,2511.6,2511.4,0.76]
["bitfinex","ETHUSD",1748871715234,3.98164976,2511.6,2511.4,5.238]
["bitfinex","ETHUSD",1748871715429,3.98168425,2511.5,2511.4,0.76]
["bitfinex","ETHUSD",1748871715634,0.79630292,2511.6,2511.4,5.237]
["bitfinex","ETHUSD",1748871715857,0.47541676,2512.0,2511.4,5.237]
["bitfinex","ETHUSD",1748871716058,3.98166765,2511.6,2511.4,5.237]
["bitfinex","ETHUSD",1748871716259,3.98114223,2511.9,2511.4,5.237]
["bitfinex","ETHUSD",1748871716460,0.47541676,2512.1,2511.4,5.237]
["bitfinex","ETHUSD",1748871716665,3.98143538,2511.7,2511.4,5.237]
["bitfinex","ETHUSD",1748871717267,3.98143538,2511.7,2511.4,5.779]
["bitfinex","ETHUSD",1748871717268,3.98168425,2511.5,2511.4,5.779]
["bitfinex","ETHUSD",1748871717495,3.98202761,2511.3,2511.2,1.302]
["bitfinex","ETHUSD",1748871717642,0.79625479,2511.7,2511.2,5.78]
["bitfinex","ETHUSD",1748871717844,3.98177461,2511.5,2511.2,5.78]
["bitfinex","ETHUSD",1748871718062,3.98152601,2511.6,2511.2,5.78]
["bitfinex","ETHUSD",1748871718063,3.98163897,2511.6,2511.2,5.78]
["bitfinex","ETHUSD",1748871718771,3.98146142,2511.7,2511.2,5.78]
["bitfinex","ETHUSD",1748871718973,0.47553137,2512.0,2511.4,3.98180514]
["bitfinex","ETHUSD",1748871719182,3.98114238,2511.9,2511.3,11.98192853]
["bitfinex","ETHUSD",1748871719335,4.42680976,2511.9,2511.3,11.98192853]
["bitfinex","ETHUSD",1748871719671,3.98121295,2511.8,2511.3,11.98192853]
["bitfinex","ETHUSD",1748871720071,3.98144027,2511.7,2511.3,8.0]
["bitfinex","ETHUSD",1748871720372,3.9818073,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748871720576,0.8108,2511.8,2511.2,4.468]
["bitfinex","ETHUSD",1748871720875,3.98180953,2511.5,2511.2,4.471]
["bitfinex","ETHUSD",1748871721039,4.38003391,2511.4,2511.2,4.471]
["bitfinex","ETHUSD",1748871721245,0.39818095,2511.4,2511.2,4.471]
["bitfinex","ETHUSD",1748871721438,1.28648222,2511.8,2511.2,4.471]
["bitfinex","ETHUSD",1748871721684,3.98178701,2511.5,2511.2,4.471]
["bitfinex","ETHUSD",1748871721840,3.98200135,2511.3,2511.2,4.471]
["bitfinex","ETHUSD",1748871722181,0.47568222,2511.7,2511.2,4.471]
["bitfinex","ETHUSD",1748871722383,0.47568222,2511.8,2511.3,0.7513]
["bitfinex","ETHUSD",1748871722584,3.98150208,2511.7,2511.4,4.468]
["bitfinex","ETHUSD",1748871722761,4.42722051,2511.7,2511.4,4.468]
["bitfinex","ETHUSD",1748871723158,0.44571843,2511.7,2511.3,0.7513]
["bitfinex","ETHUSD",1748871723386,3.98166314,2511.6,2511.3,0.7513]
["bitfinex","ETHUSD",1748871723585,3.9816148,2511.6,2511.3,0.7513]
["bitfinex","ETHUSD",1748871723795,3.9823185,2511.1,2511.0,2.0533]
["bitfinex","ETHUSD",1748871723952,0.39823185,2511.1,2511.0,1.302]
["bitfinex","ETHUSD",1748871724397,0.47574175,2511.6,2511.1,0.7513]
["bitfinex","ETHUSD",1748871724711,0.47574175,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1748871724882,3.98196114,2511.4,2511.0,4.468]
["bitfinex","ETHUSD",1748871725218,0.47574175,2511.8,2511.0,3.98240726]
["bitfinex","ETHUSD",1748871725369,0.47574175,2511.8,2510.9,0.0018]
["bitfinex","ETHUSD",1748871725370,3.98242444,2511.1,2510.9,0.0018]
["bitfinex","ETHUSD",1748871725548,3.9824771,2511.0,2510.9,0.0018]
["bitfinex","ETHUSD",1748871726047,5.01323691,2511.1,2510.9,0.0018]
["bitfinex","ETHUSD",1748871726268,0.39824244,2511.1,2510.9,0.0018]
["bitfinex","ETHUSD",1748871726472,3.9824771,2511.0,2510.9,0.0018]
["bitfinex","ETHUSD",1748871726778,4.38070155,2511.1,2510.9,0.0018]
["bitfinex","ETHUSD",1748871726989,4.81877706,2511.0,2510.9,0.0018]
["bitfinex","ETHUSD",1748871729088,5.2948904,2511.0,2510.9,0.0018]
["bitfinex","ETHUSD",1748871729537,6.0650904,2511.0,2510.9,0.0018]
["bitfinex","ETHUSD",1748871729838,5.58897706,2511.0,2510.9,0.0018]
["bitfinex","ETHUSD",1748871730062,6.06498266,2511.0,2510.9,0.0018]
["bitfinex","ETHUSD",1748871730250,5.58897706,2511.0,2510.9,0.0018]
["bitfinex","ETHUSD",1748871730454,20.70597706,2511.0,2510.9,0.0018]
["bitfinex","ETHUSD",1748871730794,20.91365592,2511.0,2510.9,0.0018]
["bitfinex","ETHUSD",1748871731156,3.98374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871731306,15.98540894,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871731630,26.37240894,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871732728,23.98540894,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871733056,28.46540894,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871733201,24.61791227,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871733406,23.98540894,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871733638,26.37240894,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871733867,3.98533397,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871734344,1.24551176,2509.7,2509.1,0.02]
["bitfinex","ETHUSD",1748871734546,3.98533397,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871735718,4.37490191,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871736815,5.20530191,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871737015,7.14780932,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871737216,20.17680932,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871737731,15.69780932,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871738059,15.14780932,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871738276,20.18180932,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871738902,15.69780932,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871739163,15.14780932,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871740068,15.69780932,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871740431,25.93239732,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871740668,25.93239732,2509.2,2508.1,0.02]
["bitfinex","ETHUSD",1748871740669,3.98692289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748871740833,14.70286318,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748871741234,15.25286318,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748871741687,24.06696318,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748871741970,24.06696318,2508.2,2508.1,0.015]
["bitfinex","ETHUSD",1748871742952,13.28237518,2508.2,2508.1,0.015]
["bitfinex","ETHUSD",1748871743266,5.28237518,2508.2,2508.1,0.015]
["bitfinex","ETHUSD",1748871743634,5.83237518,2508.2,2508.1,0.015]
["bitfinex","ETHUSD",1748871744422,13.83237518,2508.2,2508.1,0.015]
["bitfinex","ETHUSD",1748871744780,13.78237518,2508.2,2508.1,0.015]
["bitfinex","ETHUSD",1748871744955,18.28137518,2508.2,2508.1,0.015]
["bitfinex","ETHUSD",1748871745517,4.76901308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748871745826,4.8642526,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748871746022,3.98851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748871746754,4.38928374,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748871747919,0.7669,2507.8,2507.1,0.02]
["bitfinex","ETHUSD",1748871748167,3.98851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748871748370,1.16671331,2507.8,2507.2,0.8016]
["bitfinex","ETHUSD",1748871748570,3.9879933,2507.6,2507.2,0.8016]
["bitfinex","ETHUSD",1748871748723,0.48135229,2508.2,2507.4,0.8016]
["bitfinex","ETHUSD",1748871748939,0.9769,2508.4,2507.4,0.8016]
["bitfinex","ETHUSD",1748871748940,14.97509589,2508.4,2507.5,1.304]
["bitfinex","ETHUSD",1748871749134,0.7539,2508.4,2507.4,0.8016]
["bitfinex","ETHUSD",1748871749334,1.14733097,2508.4,2507.4,2.1056]
["bitfinex","ETHUSD",1748871749542,0.39343097,2508.4,2507.8,0.8016]
["bitfinex","ETHUSD",1748871749842,3.98697398,2508.2,2507.9,1.304]
["bitfinex","ETHUSD",1748871750079,3.98690303,2508.3,2507.9,1.304]
["bitfinex","ETHUSD",1748871750271,3.9863696,2508.6,2507.9,1.304]
["bitfinex","ETHUSD",1748871750458,3.98705385,2508.2,2507.8,0.8016]
["bitfinex","ETHUSD",1748871750667,3.98705385,2508.2,2508.0,1.304]
["bitfinex","ETHUSD",1748871750855,3.98708185,2508.1,2508.0,1.304]
["bitfinex","ETHUSD",1748871752094,3.98708185,2508.1,2507.8,0.8016]
["bitfinex","ETHUSD",1748871752293,3.98739981,2507.9,2507.8,0.8016]
["bitfinex","ETHUSD",1748871752500,4.38620218,2507.9,2507.5,2.0677]
["bitfinex","ETHUSD",1748871752702,0.55,2508.2,2507.1,8.633]
["bitfinex","ETHUSD",1748871753014,3.9876327,2507.8,2507.2,12.75214216]
["bitfinex","ETHUSD",1748871753213,8.0,2508.4,2507.3,0.8084]
["bitfinex","ETHUSD",1748871753375,3.98786475,2507.7,2507.4,1.304]
["bitfinex","ETHUSD",1748871753732,3.98785462,2507.7,2507.4,1.304]
["bitfinex","ETHUSD",1748871753867,3.98754377,2507.9,2507.4,1.304]
["bitfinex","ETHUSD",1748871754070,3.98774474,2507.7,2507.4,1.304]
["bitfinex","ETHUSD",1748871754388,3.98692289,2508.2,2507.5,0.7686]
["bitfinex","ETHUSD",1748871754598,3.98748064,2507.9,2507.7,0.7686]
["bitfinex","ETHUSD",1748871754897,3.98748405,2507.9,2507.7,0.7686]
["bitfinex","ETHUSD",1748871755094,3.98755881,2507.8,2507.7,0.7686]
["bitfinex","ETHUSD",1748871755279,14.22117636,2508.5,2507.7,0.7686]
["bitfinex","ETHUSD",1748871755476,3.98733654,2508.0,2507.7,0.7686]
["bitfinex","ETHUSD",1748871755880,3.98680187,2508.3,2507.7,0.7686]
["bitfinex","ETHUSD",1748871756089,3.9871735,2508.1,2507.7,0.7686]
["bitfinex","ETHUSD",1748871756276,3.98684937,2508.3,2507.7,0.7686]
["bitfinex","ETHUSD",1748871756487,3.98827258,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748871756675,3.9881287,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748871756872,3.98771897,2507.7,2507.1,0.02]
["bitfinex","ETHUSD",1748871757182,3.98851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748871758975,3.98843025,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748871759176,10.234588,2507.8,2507.1,0.02]
["bitfinex","ETHUSD",1748871759372,1.07053907,2507.7,2507.2,0.7807]
["bitfinex","ETHUSD",1748871759587,3.98702334,2508.2,2507.6,3.9878666]
["bitfinex","ETHUSD",1748871759794,3.98717021,2508.1,2507.7,0.7807]
["bitfinex","ETHUSD",1748871760001,3.98627754,2508.7,2508.1,3.98705717]
["bitfinex","ETHUSD",1748871760200,0.61570479,2508.7,2508.0,0.7695]
["bitfinex","ETHUSD",1748871760386,10.85029279,2508.7,2508.0,0.7695]
["bitfinex","ETHUSD",1748871760709,3.98670186,2508.4,2508.0,0.7695]
["bitfinex","ETHUSD",1748871760902,3.98630458,2508.6,2508.1,3.98701183]
["bitfinex","ETHUSD",1748871761105,0.61570479,2508.7,2508.0,0.7695]
["bitfinex","ETHUSD",1748871761308,3.98628837,2508.6,2508.0,4.75665469]
["bitfinex","ETHUSD",1748871761479,3.98610901,2508.8,2508.1,3.98700139]
["bitfinex","ETHUSD",1748871761680,10.234588,2509.0,2508.0,4.75663837]
["bitfinex","ETHUSD",1748871761681,3.98626227,2508.7,2508.0,4.75663837]
["bitfinex","ETHUSD",1748871761925,10.234588,2509.0,2508.0,0.7695]
["bitfinex","ETHUSD",1748871762298,10.234588,2509.0,2508.1,0.8194]
["bitfinex","ETHUSD",1748871762626,10.234588,2509.0,2508.4,0.7583]
["bitfinex","ETHUSD",1748871762627,1.0707886,2508.9,2508.4,0.7583]
["bitfinex","ETHUSD",1748871762775,3.98598816,2508.8,2508.4,6.5723]
["bitfinex","ETHUSD",1748871763118,3.98585335,2508.9,2508.4,6.5723]
["bitfinex","ETHUSD",1748871763504,10.70788602,2509.3,2508.4,6.5723]
["bitfinex","ETHUSD",1748871763824,0.47466464,2509.3,2508.7,3.98597993]
["bitfinex","ETHUSD",1748871764057,3.98503893,2509.4,2508.8,4.77649856]
["bitfinex","ETHUSD",1748871764207,3.98533397,2509.2,2508.8,0.7906]
["bitfinex","ETHUSD",1748871764390,10.70925264,2509.7,2508.8,0.7906]
["bitfinex","ETHUSD",1748871764593,10.70925264,2509.7,2508.9,4.508]
["bitfinex","ETHUSD",1748871764927,3.98565165,2509.0,2508.9,4.508]
["bitfinex","ETHUSD",1748871765137,3.98581051,2508.9,2508.8,0.7906]
["bitfinex","ETHUSD",1748871765296,5.80641553,2508.9,2508.8,0.7906]
["bitfinex","ETHUSD",1748871765786,5.80641553,2508.9,2508.4,9.304]
["bitfinex","ETHUSD",1748871765787,3.98635321,2508.6,2508.5,0.7709]
["bitfinex","ETHUSD",1748871766010,1.82060502,2508.9,2508.5,0.7709]
["bitfinex","ETHUSD",1748871766195,10.234588,2509.2,2508.5,0.7709]
["bitfinex","ETHUSD",1748871766409,3.9855758,2509.1,2508.5,4.75726109]
["bitfinex","ETHUSD",1748871766718,3.98571374,2509.0,2508.5,0.7709]
["bitfinex","ETHUSD",1748871767093,3.98572126,2509.0,2508.5,0.7709]
["bitfinex","ETHUSD",1748871767301,0.47486883,2509.5,2508.7,0.7747]
["bitfinex","ETHUSD",1748871767595,3.98551739,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1748871767792,3.98539197,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1748871767980,3.98539197,2509.2,2508.7,6.5937]
["bitfinex","ETHUSD",1748871767981,10.234588,2509.3,2508.7,0.7747]
["bitfinex","ETHUSD",1748871768182,3.98596938,2508.8,2508.7,0.7747]
["bitfinex","ETHUSD",1748871768418,3.9860369,2508.8,2508.1,0.7501]
["bitfinex","ETHUSD",1748871768624,3.98654297,2508.5,2508.1,0.7501]
["bitfinex","ETHUSD",1748871768807,3.98633407,2508.6,2508.1,0.7501]
["bitfinex","ETHUSD",1748871768984,3.98655666,2508.5,2508.1,0.7501]
["bitfinex","ETHUSD",1748871769186,10.234588,2508.9,2508.1,0.7501]
["bitfinex","ETHUSD",1748871769485,3.9866114,2508.4,2508.1,0.7501]
["bitfinex","ETHUSD",1748871770225,10.234588,2508.9,2508.1,0.7501]
["bitfinex","ETHUSD",1748871770521,3.98668497,2508.4,2508.1,0.7501]
["bitfinex","ETHUSD",1748871770917,10.234588,2508.6,2508.1,0.7501]
["bitfinex","ETHUSD",1748871771224,3.98676561,2508.3,2508.1,0.7501]
["bitfinex","ETHUSD",1748871771428,3.98612827,2508.7,2508.1,5.2511]
["bitfinex","ETHUSD",1748871771587,3.98640041,2508.6,2508.1,5.2511]
["bitfinex","ETHUSD",1748871771787,0.39864004,2508.6,2508.1,0.7501]
["bitfinex","ETHUSD",1748871771986,3.98690051,2508.3,2508.1,6.5631]
["bitfinex","ETHUSD",1748871772307,3.98692289,2508.2,2508.1,10.0671]
["bitfinex","ETHUSD",1748871772725,3.98692289,2508.2,2508.1,0.7501]
["bitfinex","ETHUSD",1748871772882,10.234588,2508.4,2507.8,0.8291]
["bitfinex","ETHUSD",1748871772883,11.009188,2508.4,2507.8,0.8291]
["bitfinex","ETHUSD",1748871773082,3.98755881,2507.8,2507.7,1.317]
["bitfinex","ETHUSD",1748871773408,6.20724044,2507.8,2507.7,1.317]
["bitfinex","ETHUSD",1748871773579,3.98803589,2507.5,2507.4,0.7863]
["bitfinex","ETHUSD",1748871773781,3.9884465,2507.3,2507.1,0.8063]
["bitfinex","ETHUSD",1748871773981,3.98844239,2507.3,2507.1,5.3023]
["bitfinex","ETHUSD",1748871774423,3.98851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748871774722,10.234588,2507.7,2507.1,0.02]
["bitfinex","ETHUSD",1748871774723,3.98849999,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748871774900,1.24542696,2507.6,2507.1,0.02]
["bitfinex","ETHUSD",1748871775099,3.98835624,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748871775313,4.46283807,2507.5,2507.1,0.02]
["bitfinex","ETHUSD",1748871775549,3.98779814,2507.7,2507.2,0.8057]
["bitfinex","ETHUSD",1748871775724,10.234588,2508.0,2507.2,0.8057]
["bitfinex","ETHUSD",1748871776038,3.98780622,2507.7,2507.3,1.317]
["bitfinex","ETHUSD",1748871776327,10.234588,2508.0,2507.4,4.5]
["bitfinex","ETHUSD",1748871776533,3.98795866,2507.6,2507.4,4.5]
["bitfinex","ETHUSD",1748871776826,11.38450076,2508.0,2507.4,4.5]
["bitfinex","ETHUSD",1748871776827,3.98803589,2507.5,2507.4,4.5]
["bitfinex","ETHUSD",1748871777332,3.98774127,2507.7,2507.3,5.811]
["bitfinex","ETHUSD",1748871777533,3.98789847,2507.6,2507.3,5.811]
["bitfinex","ETHUSD",1748871777843,3.98739981,2507.9,2507.3,5.811]
["bitfinex","ETHUSD",1748871778031,11.7794391,2508.0,2507.3,5.811]
["bitfinex","ETHUSD",1748871778032,3.98779393,2507.7,2507.3,5.811]
["bitfinex","ETHUSD",1748871779140,0.47520287,2508.2,2507.5,0.7634]
["bitfinex","ETHUSD",1748871779343,3.98711558,2508.1,2507.5,0.7634]
["bitfinex","ETHUSD",1748871779527,3.9874789,2507.9,2507.5,0.7634]
["bitfinex","ETHUSD",1748871779839,3.98755134,2507.9,2507.5,0.7634]
["bitfinex","ETHUSD",1748871780148,3.98727832,2508.0,2507.5,4.75129698]
["bitfinex","ETHUSD",1748871780441,3.98697679,2508.2,2507.5,4.75129698]
["bitfinex","ETHUSD",1748871780442,3.98692289,2508.2,2507.5,0.7634]
["bitfinex","ETHUSD",1748871780745,0.39869229,2508.2,2507.5,0.7634]
["bitfinex","ETHUSD",1748871780963,10.70972459,2508.6,2507.8,0.753]
["bitfinex","ETHUSD",1748871781136,3.98685232,2508.3,2507.9,4.483]
["bitfinex","ETHUSD",1748871781454,4.46095305,2508.9,2508.0,0.8216]
["bitfinex","ETHUSD",1748871781628,3.98683661,2508.3,2508.1,5.799]
["bitfinex","ETHUSD",1748871781827,3.98612827,2508.7,2508.1,5.799]
["bitfinex","ETHUSD",1748871782031,3.98626999,2508.7,2508.3,0.7554]
["bitfinex","ETHUSD",1748871782249,3.98588716,2508.9,2508.4,3.98657866]
["bitfinex","ETHUSD",1748871782453,3.98588716,2508.9,2508.5,4.485]
["bitfinex","ETHUSD",1748871782745,3.98628717,2508.6,2508.5,4.485]
["bitfinex","ETHUSD",1748871782951,0.79714758,2508.9,2508.5,4.485]
["bitfinex","ETHUSD",1748871783121,3.98614406,2508.7,2508.5,4.485]
["bitfinex","ETHUSD",1748871783320,10.70972459,2509.2,2508.5,4.485]
["bitfinex","ETHUSD",1748871783516,3.98547667,2509.2,2508.6,11.98624625]
["bitfinex","ETHUSD",1748871783720,3.98545695,2509.2,2508.7,6.6046]
["bitfinex","ETHUSD",1748871783935,3.98485754,2509.5,2508.8,8.0]
["bitfinex","ETHUSD",1748871784107,3.98510064,2509.4,2508.8,11.98596423]
["bitfinex","ETHUSD",1748871784307,3.98520247,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1748871784507,3.98534848,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1748871785051,3.98523763,2509.3,2508.7,0.8036]
["bitfinex","ETHUSD",1748871785237,3.98527288,2509.3,2508.8,13.8]
["bitfinex","ETHUSD",1748871785443,10.68058741,2509.5,2508.9,8.0]
["bitfinex","ETHUSD",1748871785745,4.4309624,2509.5,2508.9,8.0]
["bitfinex","ETHUSD",1748871785922,4.4309624,2509.5,2509.0,0.7726]
["bitfinex","ETHUSD",1748871786123,3.98503433,2509.4,2509.0,0.7726]
["bitfinex","ETHUSD",1748871786703,4.4308889,2509.5,2509.0,0.7726]
["bitfinex","ETHUSD",1748871786906,0.02,2509.9,2509.0,0.81245325]
["bitfinex","ETHUSD",1748871787316,0.02,2509.9,2509.2,3.98533397]
["bitfinex","ETHUSD",1748871787516,4.00422682,2509.9,2509.5,0.781]
["bitfinex","ETHUSD",1748871787743,3.98446065,2509.8,2509.5,0.781]
["bitfinex","ETHUSD",1748871787966,0.02,2509.9,2509.6,1.317]
["bitfinex","ETHUSD",1748871788125,0.42040804,2509.9,2509.6,1.317]
["bitfinex","ETHUSD",1748871788321,4.00432933,2509.9,2509.6,1.317]
["bitfinex","ETHUSD",1748871788632,3.98449959,2509.8,2509.6,1.317]
["bitfinex","ETHUSD",1748871788846,4.00430689,2509.9,2509.6,1.317]
["bitfinex","ETHUSD",1748871789018,4.00422685,2509.9,2509.7,4.476]
["bitfinex","ETHUSD",1748871789224,0.02,2509.9,2509.7,4.476]
["bitfinex","ETHUSD",1748871789424,3.98438122,2509.8,2509.7,4.476]
["bitfinex","ETHUSD",1748871789943,3.98453998,2509.7,2509.6,1.317]
["bitfinex","ETHUSD",1748871790257,3.98453998,2509.7,2508.3,3.98675605]
["bitfinex","ETHUSD",1748871790258,0.02,2509.9,2508.9,3.98581051]
["bitfinex","ETHUSD",1748871790431,0.02,2509.9,2509.1,8.782]
["bitfinex","ETHUSD",1748871790633,0.02,2509.9,2509.2,4.472]
["bitfinex","ETHUSD",1748871790835,0.02,2509.9,2509.3,4.7670901]
["bitfinex","ETHUSD",1748871791029,0.02,2509.9,2509.3,8.782]
["bitfinex","ETHUSD",1748871791232,4.00433294,2509.9,2509.3,12.76709759]
["bitfinex","ETHUSD",1748871791438,3.98465589,2509.7,2509.3,8.782]
["bitfinex","ETHUSD",1748871791660,3.98478863,2509.6,2509.3,8.782]
["bitfinex","ETHUSD",1748871791832,3.98462919,2509.7,2509.4,5.787]
["bitfinex","ETHUSD",1748871792424,3.98443454,2509.8,2509.4,5.787]
["bitfinex","ETHUSD",1748871793224,0.02,2509.9,2509.4,5.787]
["bitfinex","ETHUSD",1748871793441,3.98438122,2509.8,2509.4,5.787]
["bitfinex","ETHUSD",1748871793857,4.00431059,2509.9,2509.4,5.787]
["bitfinex","ETHUSD",1748871794056,4.00423543,2509.9,2509.4,5.787]
["bitfinex","ETHUSD",1748871794380,3.98446128,2509.8,2509.4,5.787]
["bitfinex","ETHUSD",1748871794527,0.02,2509.9,2509.4,5.787]
["bitfinex","ETHUSD",1748871794878,0.02,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748871795412,0.02,2509.9,2509.6,0.822]
["bitfinex","ETHUSD",1748871796264,4.00432855,2509.9,2509.6,0.822]
["bitfinex","ETHUSD",1748871796471,3.9841698,2510.0,2509.6,0.822]
["bitfinex","ETHUSD",1748871796780,3.98381257,2510.2,2509.6,0.822]
["bitfinex","ETHUSD",1748871797072,5.20338442,2510.5,2509.7,5.743]
["bitfinex","ETHUSD",1748871797273,0.7954,2510.8,2509.8,0.82144201]
["bitfinex","ETHUSD",1748871797571,3.98297026,2510.7,2510.1,0.7816]
["bitfinex","ETHUSD",1748871797727,3.982822,2510.8,2510.2,4.4938382]
["bitfinex","ETHUSD",1748871798067,3.98319314,2510.6,2510.3,5.741]
["bitfinex","ETHUSD",1748871798436,10.254588,2510.9,2510.3,5.741]
["bitfinex","ETHUSD",1748871798769,1.0254588,2510.8,2510.3,5.741]
["bitfinex","ETHUSD",1748871798947,3.98286628,2510.8,2510.3,5.741]
["bitfinex","ETHUSD",1748871799528,3.98303299,2510.7,2510.3,5.741]
["bitfinex","ETHUSD",1748871799798,0.02,2510.9,2510.3,5.741]
["bitfinex","ETHUSD",1748871800077,3.98280531,2510.8,2510.3,5.741]
["bitfinex","ETHUSD",1748871800281,4.00269493,2510.9,2510.3,9.72458477]
["bitfinex","ETHUSD",1748871800461,4.80125966,2510.9,2510.3,9.72458477]
["bitfinex","ETHUSD",1748871800666,3.98280071,2510.8,2510.3,9.72458477]
["bitfinex","ETHUSD",1748871800979,3.98280071,2510.8,2510.3,5.741]
["bitfinex","ETHUSD",1748871801351,4.80120268,2510.9,2510.3,9.72452179]
["bitfinex","ETHUSD",1748871801552,3.98280781,2510.8,2510.3,9.72452179]
["bitfinex","ETHUSD",1748871801875,3.98280781,2510.8,2510.3,5.741]
["bitfinex","ETHUSD",1748871802075,3.98280781,2510.8,2510.3,5.7808318]
["bitfinex","ETHUSD",1748871802290,4.80122657,2510.9,2510.3,9.76434143]
["bitfinex","ETHUSD",1748871802455,3.98302463,2510.7,2510.3,5.741]
["bitfinex","ETHUSD",1748871803002,10.234588,2510.6,2510.3,1.287]
["bitfinex","ETHUSD",1748871803286,3.98342893,2510.4,2510.3,1.287]
["bitfinex","ETHUSD",1748871803491,3.98327026,2510.5,2509.5,0.7816]
["bitfinex","ETHUSD",1748871803691,3.98469875,2509.6,2509.5,0.7816]
["bitfinex","ETHUSD",1748871803854,3.98501633,2509.4,2509.3,8.609]
["bitfinex","ETHUSD",1748871804040,10.234588,2509.4,2509.2,2.0686]
["bitfinex","ETHUSD",1748871804239,3.98517514,2509.3,2509.2,2.0686]
["bitfinex","ETHUSD",1748871804567,3.98542232,2509.2,2509.1,4.441]
["bitfinex","ETHUSD",1748871805578,14.21965632,2509.4,2509.1,4.441]
["bitfinex","ETHUSD",1748871805781,1.820385,2509.6,2509.1,5.2226]
["bitfinex","ETHUSD",1748871805782,3.98518645,2509.3,2509.1,5.2226]
["bitfinex","ETHUSD",1748871806279,3.98533397,2509.2,2509.1,5.2226]
["bitfinex","ETHUSD",1748871806491,3.98524399,2509.3,2509.1,5.2226]
["bitfinex","ETHUSD",1748871807269,3.98533397,2509.2,2509.1,0.7816]
["bitfinex","ETHUSD",1748871807590,3.98533397,2509.2,2508.8,0.7816]
["bitfinex","ETHUSD",1748871807591,3.98563248,2509.1,2508.8,0.7816]
["bitfinex","ETHUSD",1748871807743,3.9857005,2509.0,2508.9,13.716]
["bitfinex","ETHUSD",1748871807957,1.4219922,2509.2,2508.6,1.287]
["bitfinex","ETHUSD",1748871808164,3.98565165,2509.0,2508.7,4.431]
["bitfinex","ETHUSD",1748871808361,3.98588899,2508.9,2508.7,4.431]
["bitfinex","ETHUSD",1748871808565,3.98565165,2509.0,2508.7,4.431]
["bitfinex","ETHUSD",1748871808566,3.98571375,2509.0,2508.7,4.431]
["bitfinex","ETHUSD",1748871809078,3.98584103,2508.9,2508.7,4.431]
["bitfinex","ETHUSD",1748871809901,3.98573678,2509.0,2508.7,4.431]
["bitfinex","ETHUSD",1748871810206,3.98573678,2509.0,2508.8,4.426]
["bitfinex","ETHUSD",1748871810501,3.98581051,2508.9,2508.8,4.426]
["bitfinex","ETHUSD",1748871810802,3.98581051,2508.9,2508.8,5.71]
["bitfinex","ETHUSD",1748871810977,3.98581051,2508.9,2508.8,4.423]
["bitfinex","ETHUSD",1748871811397,3.98644608,2508.5,2508.4,0.8267]
["bitfinex","ETHUSD",1748871811717,3.98644608,2508.5,2508.4,5.71]
["bitfinex","ETHUSD",1748871811998,3.98644608,2508.5,2508.4,1.287]
["bitfinex","ETHUSD",1748871812197,3.98644608,2508.5,2508.4,5.708]
["bitfinex","ETHUSD",1748871812499,3.9862144,2508.7,2508.4,5.708]
["bitfinex","ETHUSD",1748871812900,3.98602548,2508.8,2508.4,5.708]
["bitfinex","ETHUSD",1748871813503,3.98619749,2508.7,2508.4,5.708]
["bitfinex","ETHUSD",1748871813816,10.234588,2508.8,2508.4,5.708]
["bitfinex","ETHUSD",1748871813975,3.98656625,2508.5,2508.4,1.288]
["bitfinex","ETHUSD",1748871814185,3.98656625,2508.5,2508.4,5.704]
["bitfinex","ETHUSD",1748871814504,3.93656625,2508.5,2508.4,5.704]
["bitfinex","ETHUSD",1748871814662,3.98641294,2508.6,2508.4,5.704]
["bitfinex","ETHUSD",1748871815065,10.234588,2508.8,2508.4,5.704]
["bitfinex","ETHUSD",1748871815066,3.98621804,2508.7,2508.4,5.704]
["bitfinex","ETHUSD",1748871815534,3.98621804,2508.7,2508.1,0.02]
["bitfinex","ETHUSD",1748871815535,3.98692289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748871815704,3.98692289,2508.2,2508.1,8.02]
["bitfinex","ETHUSD",1748871815907,3.98692289,2508.2,2508.1,12.432]
["bitfinex","ETHUSD",1748871816119,14.22110234,2508.5,2508.1,12.432]
["bitfinex","ETHUSD",1748871816330,3.98669379,2508.4,2508.1,12.432]
["bitfinex","ETHUSD",1748871816509,14.22105504,2508.5,2508.1,12.432]
["bitfinex","ETHUSD",1748871816723,3.98669441,2508.4,2508.1,12.432]
["bitfinex","ETHUSD",1748871816931,3.98684324,2508.3,2508.1,12.432]
["bitfinex","ETHUSD",1748871817364,3.98667721,2508.4,2508.1,12.432]
["bitfinex","ETHUSD",1748871817650,11.6566935,2508.5,2508.1,12.432]
["bitfinex","ETHUSD",1748871817963,15.64321674,2508.5,2508.1,8.02]
["bitfinex","ETHUSD",1748871818107,15.64321674,2508.5,2508.2,4.404]
["bitfinex","ETHUSD",1748871818627,3.98608708,2508.8,2508.3,0.8318]
["bitfinex","ETHUSD",1748871818811,3.98621723,2508.7,2508.3,0.8318]
["bitfinex","ETHUSD",1748871819020,3.98628919,2508.6,2508.4,5.696]
["bitfinex","ETHUSD",1748871819500,3.98644608,2508.5,2508.4,5.696]
["bitfinex","ETHUSD",1748871819939,3.98635556,2508.6,2508.4,5.696]
["bitfinex","ETHUSD",1748871820341,3.98621533,2508.7,2508.4,5.696]
["bitfinex","ETHUSD",1748871820529,5.40825762,2508.7,2508.4,5.696]
["bitfinex","ETHUSD",1748871820727,3.98692289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748871820913,1.42208033,2508.7,2508.1,4.424]
["bitfinex","ETHUSD",1748871821118,3.98668962,2508.4,2508.1,4.424]
["bitfinex","ETHUSD",1748871821438,3.98628717,2508.6,2508.1,4.424]
["bitfinex","ETHUSD",1748871821739,3.98669119,2508.4,2508.1,4.424]
["bitfinex","ETHUSD",1748871821945,10.234588,2508.7,2508.1,4.424]
["bitfinex","ETHUSD",1748871821946,0.8126,2509.1,2508.2,8.0]
["bitfinex","ETHUSD",1748871822142,3.98544548,2509.2,2508.5,8.0]
["bitfinex","ETHUSD",1748871822454,0.7887,2509.7,2508.9,3.98575901]
["bitfinex","ETHUSD",1748871822604,3.9852767,2509.3,2509.0,4.405]
["bitfinex","ETHUSD",1748871822941,0.3947274,2509.8,2509.2,4.74292784]
["bitfinex","ETHUSD",1748871823161,3.98463563,2509.7,2509.3,4.405]
["bitfinex","ETHUSD",1748871823542,4.37912716,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748871823543,0.3947274,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748871823846,0.3947274,2509.8,2509.5,0.827]
["bitfinex","ETHUSD",1748871824163,0.3947274,2509.8,2509.6,4.404]
["bitfinex","ETHUSD",1748871824329,3.98415888,2510.0,2509.6,4.404]
["bitfinex","ETHUSD",1748871824526,3.98395443,2510.1,2509.7,1.288]
["bitfinex","ETHUSD",1748871824732,3.98408164,2510.0,2509.7,1.288]
["bitfinex","ETHUSD",1748871825071,0.87939632,2510.1,2509.7,1.288]
["bitfinex","ETHUSD",1748871825247,3.98382466,2510.2,2509.7,1.288]
["bitfinex","ETHUSD",1748871825549,3.98336672,2510.5,2509.9,0.8165]
["bitfinex","ETHUSD",1748871825749,3.98329387,2510.5,2510.0,4.401]
["bitfinex","ETHUSD",1748871825967,15.09606242,2510.7,2510.1,12.02367579]
["bitfinex","ETHUSD",1748871826178,0.87842188,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1748871826332,3.98319422,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748871826653,3.98291657,2510.8,2510.1,11.98389009]
["bitfinex","ETHUSD",1748871826850,3.98291657,2510.8,2510.1,8.0]
["bitfinex","ETHUSD",1748871827055,0.02,2510.9,2510.1,8.0]
["bitfinex","ETHUSD",1748871827232,0.02,2510.9,2510.2,5.654]
["bitfinex","ETHUSD",1748871827233,3.98309989,2510.7,2510.2,5.654]
["bitfinex","ETHUSD",1748871827431,1.42176879,2510.6,2510.2,5.654]
["bitfinex","ETHUSD",1748871827735,3.98346428,2510.4,2510.3,4.401]
["bitfinex","ETHUSD",1748871827938,3.98346428,2510.4,2510.1,1.253]
["bitfinex","ETHUSD",1748871828251,3.98374631,2510.2,2510.1,1.253]
["bitfinex","ETHUSD",1748871828453,3.98374631,2510.2,2510.1,5.654]
["bitfinex","ETHUSD",1748871828756,3.98358913,2510.3,2510.1,5.654]
["bitfinex","ETHUSD",1748871828954,5.40493805,2510.6,2510.1,5.654]
["bitfinex","ETHUSD",1748871829162,3.98358696,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1748871829455,3.98358761,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1748871829654,10.234588,2510.4,2509.9,0.8165]
["bitfinex","ETHUSD",1748871829962,14.21808101,2510.4,2510.2,4.4]
["bitfinex","ETHUSD",1748871830122,16.03821001,2510.4,2510.2,4.4]
["bitfinex","ETHUSD",1748871830323,3.98358761,2510.3,2510.2,4.4]
["bitfinex","ETHUSD",1748871830524,3.98299564,2510.7,2510.2,4.4]
["bitfinex","ETHUSD",1748871830728,3.98335442,2510.5,2510.2,4.4]
["bitfinex","ETHUSD",1748871830956,10.234588,2510.6,2510.2,4.4]
["bitfinex","ETHUSD",1748871831167,3.98342893,2510.4,2510.0,1.253]
["bitfinex","ETHUSD",1748871831337,3.98376918,2510.2,2510.0,1.253]
["bitfinex","ETHUSD",1748871831669,3.98376918,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1748871831826,10.234588,2510.3,2509.9,1.253]
["bitfinex","ETHUSD",1748871832152,3.98406374,2510.0,2509.9,1.253]
["bitfinex","ETHUSD",1748871832369,3.98382273,2510.2,2509.9,5.653]
["bitfinex","ETHUSD",1748871832520,1.42184107,2510.1,2509.9,5.653]
["bitfinex","ETHUSD",1748871832987,3.98353,2510.4,2509.9,5.653]
["bitfinex","ETHUSD",1748871833277,3.98343459,2510.4,2509.9,5.653]
["bitfinex","ETHUSD",1748871833474,3.98374847,2510.2,2509.9,5.653]
["bitfinex","ETHUSD",1748871833690,5.0067734,2510.5,2509.9,5.653]
["bitfinex","ETHUSD",1748871833827,1.0234588,2510.5,2509.9,5.653]
["bitfinex","ETHUSD",1748871834028,5.00681948,2510.5,2510.1,0.7796]
["bitfinex","ETHUSD",1748871834264,1.0234588,2510.5,2510.1,0.7796]
["bitfinex","ETHUSD",1748871834767,10.234588,2510.6,2510.1,0.7796]
["bitfinex","ETHUSD",1748871835250,3.98331993,2510.5,2510.1,0.7796]
["bitfinex","ETHUSD",1748871835838,14.2175923,2510.7,2510.1,0.7796]
["bitfinex","ETHUSD",1748871836037,3.98328413,2510.5,2510.1,0.7796]
["bitfinex","ETHUSD",1748871836243,3.98319568,2510.6,2510.1,0.7796]
["bitfinex","ETHUSD",1748871836441,3.98330086,2510.5,2510.1,0.7796]
["bitfinex","ETHUSD",1748871837131,3.98340833,2510.5,2510.2,4.4]
["bitfinex","ETHUSD",1748871837542,3.9831555,2510.6,2510.1,0.7796]
["bitfinex","ETHUSD",1748871837835,14.99881225,2510.2,2509.4,2.0642]
["bitfinex","ETHUSD",1748871838155,14.99881225,2510.2,2509.5,4.399]
["bitfinex","ETHUSD",1748871838156,3.9843088,2509.9,2509.5,4.399]
["bitfinex","ETHUSD",1748871838474,3.98438675,2509.8,2509.5,4.399]
["bitfinex","ETHUSD",1748871838837,14.99875172,2510.2,2509.5,4.399]
["bitfinex","ETHUSD",1748871839060,3.98444817,2509.8,2509.5,4.399]
["bitfinex","ETHUSD",1748871839283,3.98428797,2509.9,2509.5,4.399]
["bitfinex","ETHUSD",1748871839661,9.90654388,2510.1,2509.5,4.399]
["bitfinex","ETHUSD",1748871839865,3.9843604,2509.9,2509.5,4.399]
["bitfinex","ETHUSD",1748871840134,3.98445664,2509.8,2509.5,4.399]
["bitfinex","ETHUSD",1748871840875,1.82011086,2510.5,2509.7,0.7698]
["bitfinex","ETHUSD",1748871841170,3.98359353,2510.3,2509.9,8.0]
["bitfinex","ETHUSD",1748871841374,0.8181,2510.8,2509.9,8.0]
["bitfinex","ETHUSD",1748871841576,11.10756761,2511.1,2510.2,3.98360781]
["bitfinex","ETHUSD",1748871841796,10.28486761,2510.8,2510.3,4.399]
["bitfinex","ETHUSD",1748871841935,3.98328096,2510.5,2510.1,8.0]
["bitfinex","ETHUSD",1748871842131,5.45116384,2510.7,2510.1,16.38275723]
["bitfinex","ETHUSD",1748871842344,3.98352186,2510.4,2510.1,12.399]
["bitfinex","ETHUSD",1748871842636,3.98335493,2510.5,2510.1,12.399]
["bitfinex","ETHUSD",1748871842936,3.98314057,2510.6,2510.1,12.399]
["bitfinex","ETHUSD",1748871843249,3.98358761,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1748871844244,3.98358761,2510.3,2509.7,0.7848]
["bitfinex","ETHUSD",1748871844245,14.26850005,2510.3,2509.7,0.7848]
["bitfinex","ETHUSD",1748871844460,14.26852644,2510.3,2509.7,0.7848]
["bitfinex","ETHUSD",1748871844636,3.98372025,2510.3,2509.7,12.7692621]
["bitfinex","ETHUSD",1748871844835,3.98334495,2510.5,2509.9,8.0]
["bitfinex","ETHUSD",1748871845035,3.98343357,2510.4,2510.0,4.399]
["bitfinex","ETHUSD",1748871845269,3.9834499,2510.4,2510.0,4.399]
["bitfinex","ETHUSD",1748871845471,14.81317963,2510.6,2510.0,8.38297206]
["bitfinex","ETHUSD",1748871845675,3.98329031,2510.5,2510.0,8.38297206]
["bitfinex","ETHUSD",1748871845836,3.98303799,2510.7,2510.1,8.7801]
["bitfinex","ETHUSD",1748871846168,10.69890839,2510.9,2510.2,5.23666933]
["bitfinex","ETHUSD",1748871846370,3.98307163,2510.7,2510.3,4.399]
["bitfinex","ETHUSD",1748871846674,3.98302161,2510.7,2510.3,4.399]
["bitfinex","ETHUSD",1748871846831,5.12795943,2510.8,2510.3,8.38252334]
["bitfinex","ETHUSD",1748871847031,3.98298121,2510.7,2510.3,4.399]
["bitfinex","ETHUSD",1748871847234,10.30486761,2510.9,2510.5,3.98325686]
["bitfinex","ETHUSD",1748871847235,0.02,2510.9,2510.5,3.98325686]
["bitfinex","ETHUSD",1748871847434,0.02,2510.9,2510.3,4.399]
["bitfinex","ETHUSD",1748871847435,0.02,2510.9,2510.7,0.7613]
["bitfinex","ETHUSD",1748871847643,0.02,2510.9,2510.7,0.80112793]
["bitfinex","ETHUSD",1748871847846,0.02,2510.9,2510.8,5.29099432]
["bitfinex","ETHUSD",1748871848076,0.02,2510.9,2510.8,18.39299432]
["bitfinex","ETHUSD",1748871848874,0.02,2510.9,2510.8,18.94299432]
["bitfinex","ETHUSD",1748871850172,0.02,2510.9,2510.8,18.39299432]
["bitfinex","ETHUSD",1748871850378,0.02,2510.9,2510.8,18.94299432]
["bitfinex","ETHUSD",1748871851411,0.02,2510.9,2510.8,13.29099432]
["bitfinex","ETHUSD",1748871851548,0.02,2510.9,2510.8,18.94199432]
["bitfinex","ETHUSD",1748871852055,0.02,2510.9,2510.8,13.29099432]
["bitfinex","ETHUSD",1748871852284,0.02,2510.9,2510.8,18.94099432]
["bitfinex","ETHUSD",1748871854489,0.02,2511.9,2510.8,14.9582]
["bitfinex","ETHUSD",1748871854695,0.02,2511.9,2511.8,12.81220869]
["bitfinex","ETHUSD",1748871854879,0.02,2511.9,2511.8,18.46120869]
["bitfinex","ETHUSD",1748871855251,0.02,2511.9,2511.8,8.831]
["bitfinex","ETHUSD",1748871855491,0.02,2511.9,2511.8,18.46120869]
["bitfinex","ETHUSD",1748871856089,0.02,2511.9,2511.8,19.01120869]
["bitfinex","ETHUSD",1748871857654,0.02,2512.9,2512.8,4.73822432]
["bitfinex","ETHUSD",1748871857857,0.02,2512.9,2512.8,18.38522432]
["bitfinex","ETHUSD",1748871858067,0.02,2512.9,2512.8,18.93522432]
["bitfinex","ETHUSD",1748871858794,0.02,2512.9,2512.8,13.28822432]
["bitfinex","ETHUSD",1748871858995,0.02,2512.9,2512.8,12.73822432]
["bitfinex","ETHUSD",1748871859208,0.02,2512.9,2512.8,18.38422432]
["bitfinex","ETHUSD",1748871860095,0.02,2512.9,2512.8,18.93422432]
["bitfinex","ETHUSD",1748871860976,0.02,2512.9,2512.8,13.28822432]
["bitfinex","ETHUSD",1748871861310,0.02,2512.9,2512.8,18.93422432]
["bitfinex","ETHUSD",1748871862715,0.02,2512.9,2512.8,18.93322432]
["bitfinex","ETHUSD",1748871866108,0.02,2512.9,2512.8,13.28822432]
["bitfinex","ETHUSD",1748871866321,0.02,2512.9,2512.8,18.93222432]
["bitfinex","ETHUSD",1748871866500,0.02,2512.9,2512.8,18.38222432]
["bitfinex","ETHUSD",1748871866697,0.02,2512.9,2512.8,18.93222432]
["bitfinex","ETHUSD",1748871868104,0.02,2512.9,2512.8,18.93122432]
["bitfinex","ETHUSD",1748871868301,0.02,2512.9,2512.8,13.98922432]
["bitfinex","ETHUSD",1748871868530,0.02,2512.9,2512.8,5.98922432]
["bitfinex","ETHUSD",1748871868733,0.02,2512.9,2512.8,10.38122432]
["bitfinex","ETHUSD",1748871868939,0.02,2512.9,2512.8,14.4016]
["bitfinex","ETHUSD",1748871869142,0.02,2512.9,2512.8,18.38122432]
["bitfinex","ETHUSD",1748871870497,0.02,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1748871870754,0.02,2512.9,2512.5,1.25]
["bitfinex","ETHUSD",1748871870961,9.87539747,2512.7,2512.6,4.391]
["bitfinex","ETHUSD",1748871871434,9.87539747,2512.7,2512.4,1.25]
["bitfinex","ETHUSD",1748871871640,9.87539747,2512.7,2512.5,4.391]
["bitfinex","ETHUSD",1748871872405,0.8022,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748871872633,0.8022,2512.6,2512.4,12.391]
["bitfinex","ETHUSD",1748871873240,11.06922594,2512.6,2512.4,12.391]
["bitfinex","ETHUSD",1748871873664,11.06922594,2512.6,2512.5,12.391]
["bitfinex","ETHUSD",1748871873825,11.06922594,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1748871874211,12.17614853,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1748871874410,12.17614853,2512.6,2512.1,1.251]
["bitfinex","ETHUSD",1748871874734,12.17614853,2512.6,2512.2,11.98048366]
["bitfinex","ETHUSD",1748871874936,0.8022,2512.6,2512.2,11.9805009]
["bitfinex","ETHUSD",1748871875145,0.8022,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748871875357,0.8022,2512.6,2512.4,3.9801888]
["bitfinex","ETHUSD",1748871876043,0.8022,2512.6,2512.5,8.3710995]
["bitfinex","ETHUSD",1748871876544,0.8022,2512.6,2512.5,4.391]
["bitfinex","ETHUSD",1748871876964,0.8022,2512.6,2512.5,8.3710995]
["bitfinex","ETHUSD",1748871877828,11.04462594,2512.9,2512.5,8.3710995]
["bitfinex","ETHUSD",1748871878031,0.7776,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748871878333,0.02,2512.9,2512.8,16.37062432]
["bitfinex","ETHUSD",1748871879966,0.02,2512.9,2512.8,17.18182432]
["bitfinex","ETHUSD",1748871880485,0.02,2512.9,2512.8,17.73182432]
["bitfinex","ETHUSD",1748871881465,0.02,2512.9,2512.8,12.79082432]
["bitfinex","ETHUSD",1748871881771,0.02,2512.9,2512.8,18.43282432]
["bitfinex","ETHUSD",1748871882440,0.02,2512.9,2512.8,13.23062432]
["bitfinex","ETHUSD",1748871882644,0.02,2512.9,2512.8,17.62062432]
["bitfinex","ETHUSD",1748871888554,0.02,2512.9,2512.8,17.61862432]
["bitfinex","ETHUSD",1748871889578,0.02,2512.9,2512.8,17.61762432]
["bitfinex","ETHUSD",1748871891774,0.02,2512.9,2512.8,18.16762432]
["bitfinex","ETHUSD",1748871891951,0.02,2512.9,2512.8,18.94272432]
["bitfinex","ETHUSD",1748871892150,0.02,2512.9,2512.8,18.39272432]
["bitfinex","ETHUSD",1748871893091,0.02,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748871893286,0.02,2512.9,2512.8,17.61762432]
["bitfinex","ETHUSD",1748871896887,0.02,2512.9,2512.8,13.22862432]
["bitfinex","ETHUSD",1748871897186,0.02,2512.9,2512.8,17.61662432]
["bitfinex","ETHUSD",1748871897349,0.02,2512.9,2512.8,13.22862432]
["bitfinex","ETHUSD",1748871897549,0.02,2512.9,2512.8,0.96479127]
["bitfinex","ETHUSD",1748871897550,9.8995222,2512.9,2512.8,0.96479127]
["bitfinex","ETHUSD",1748871897795,10.96947442,2512.9,2512.8,0.96479127]
["bitfinex","ETHUSD",1748871898291,10.96947442,2512.9,2512.0,5.22980195]
["bitfinex","ETHUSD",1748871898292,0.8,2512.7,2512.0,5.22980195]
["bitfinex","ETHUSD",1748871898588,9.8795222,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1748871898886,9.8795222,2512.4,2512.3,11.98041635]
["bitfinex","ETHUSD",1748871899463,1.08995222,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748871899657,1.08995222,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1748871899658,0.782,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1748871899857,0.02,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748871900459,0.02,2512.9,2512.8,13.22862432]
["bitfinex","ETHUSD",1748871901290,0.02,2512.9,2512.8,13.77862432]
["bitfinex","ETHUSD",1748871901792,0.02,2512.9,2512.8,14.57232432]
["bitfinex","ETHUSD",1748871903326,0.02,2512.9,2512.8,13.32332432]
["bitfinex","ETHUSD",1748871903511,0.02,2512.9,2512.8,18.96032432]
["bitfinex","ETHUSD",1748871903829,0.02,2512.9,2512.8,12.77332432]
["bitfinex","ETHUSD",1748871904125,0.02,2512.9,2512.8,18.95932432]
["bitfinex","ETHUSD",1748871906575,0.02,2512.9,2512.8,13.32332432]
["bitfinex","ETHUSD",1748871906776,0.02,2512.9,2512.8,18.95832432]
["bitfinex","ETHUSD",1748871907575,0.02,2512.9,2512.8,13.32332432]
["bitfinex","ETHUSD",1748871907787,0.02,2512.9,2512.8,18.95832432]
["bitfinex","ETHUSD",1748871909018,0.02,2512.9,2512.8,13.32332432]
["bitfinex","ETHUSD",1748871909314,0.02,2512.9,2512.8,18.95832432]
["bitfinex","ETHUSD",1748871909729,0.02,2512.9,2512.8,14.02232432]
["bitfinex","ETHUSD",1748871909934,0.02,2512.9,2512.8,18.95832432]
["bitfinex","ETHUSD",1748871911127,0.02,2512.9,2512.8,12.77332432]
["bitfinex","ETHUSD",1748871911305,0.02,2512.9,2512.8,6.02232432]
["bitfinex","ETHUSD",1748871911505,0.02,2512.9,2512.8,10.44711081]
["bitfinex","ETHUSD",1748871911713,0.02,2512.9,2512.8,18.40732432]
["bitfinex","ETHUSD",1748871911889,0.02,2512.9,2512.8,10.40732432]
["bitfinex","ETHUSD",1748871912199,0.02,2512.9,2512.8,18.95732432]
["bitfinex","ETHUSD",1748871912991,0.02,2512.9,2512.8,13.32332432]
["bitfinex","ETHUSD",1748871913243,0.02,2512.9,2512.8,18.95732432]
["bitfinex","ETHUSD",1748871913591,0.02,2512.9,2512.8,13.32332432]
["bitfinex","ETHUSD",1748871913787,0.02,2512.9,2512.8,12.77332432]
["bitfinex","ETHUSD",1748871913992,0.02,2512.9,2512.7,1.249]
["bitfinex","ETHUSD",1748871914188,9.8795222,2512.8,2512.7,1.249]
["bitfinex","ETHUSD",1748871914393,11.34910406,2512.8,2512.7,0.780625]
["bitfinex","ETHUSD",1748871914612,1.46958186,2512.8,2512.7,0.780625]
["bitfinex","ETHUSD",1748871914822,0.8369,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748871915046,0.02,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748871915655,0.02,2512.9,2512.7,0.780625]
["bitfinex","ETHUSD",1748871915838,0.02,2512.9,2512.7,3.97976491]
["bitfinex","ETHUSD",1748871916036,0.02,2512.9,2512.6,3.97981862]
["bitfinex","ETHUSD",1748871916242,0.02,2512.9,2512.5,11.98007456]
["bitfinex","ETHUSD",1748871916418,10.6462222,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748871917047,10.6462222,2512.8,2512.0,0.7612]
["bitfinex","ETHUSD",1748871917257,10.6462222,2512.8,2512.1,1.36977892]
["bitfinex","ETHUSD",1748871917427,10.6462222,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748871917628,10.6462222,2512.8,2512.5,11.98004443]
["bitfinex","ETHUSD",1748871917825,15.83128787,2512.8,2512.1,5.35038498]
["bitfinex","ETHUSD",1748871918037,9.8795222,2512.5,2512.1,0.12077892]
["bitfinex","ETHUSD",1748871918228,9.8795222,2512.5,2512.2,4.385]
["bitfinex","ETHUSD",1748871918439,13.85965195,2512.5,2512.1,0.12077892]
["bitfinex","ETHUSD",1748871918640,5.84325893,2512.4,2512.1,0.12077892]
["bitfinex","ETHUSD",1748871918856,0.8303,2512.3,2512.1,0.12077892]
["bitfinex","ETHUSD",1748871919061,0.8303,2512.3,2512.1,8.12077892]
["bitfinex","ETHUSD",1748871919632,0.8303,2512.3,2512.2,11.98057479]
["bitfinex","ETHUSD",1748871919832,0.8303,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1748871920319,1.83797561,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1748871920840,5.81839196,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1748871921046,5.81839196,2512.3,2512.1,8.12077892]
["bitfinex","ETHUSD",1748871921047,1.83797561,2512.3,2512.1,8.12077892]
["bitfinex","ETHUSD",1748871921224,1.83797561,2512.3,2512.1,0.12077892]
["bitfinex","ETHUSD",1748871921419,1.83797561,2512.3,2512.1,8.12077892]
["bitfinex","ETHUSD",1748871921624,1.83797561,2512.3,2512.1,0.12077892]
["bitfinex","ETHUSD",1748871921825,4.98818126,2512.3,2512.1,0.12077892]
["bitfinex","ETHUSD",1748871922049,14.65759699,2512.2,2512.1,0.12077892]
["bitfinex","ETHUSD",1748871922460,0.7817,2511.5,2511.3,1.246]
["bitfinex","ETHUSD",1748871922960,0.7817,2511.5,2510.7,1.246]
["bitfinex","ETHUSD",1748871923122,9.8795222,2510.9,2510.0,8.596]
["bitfinex","ETHUSD",1748871923324,9.8795222,2510.9,2510.2,4.385]
["bitfinex","ETHUSD",1748871923523,9.8795222,2510.9,2510.3,3.98350741]
["bitfinex","ETHUSD",1748871923724,0.7817,2510.7,2510.2,4.385]
["bitfinex","ETHUSD",1748871924023,9.8795222,2510.6,2510.1,5.24982816]
["bitfinex","ETHUSD",1748871924238,9.8795222,2510.6,2510.2,3.98364019]
["bitfinex","ETHUSD",1748871924568,9.8795222,2510.6,2510.1,5.652]
["bitfinex","ETHUSD",1748871924775,13.86264606,2510.6,2510.1,9.63581433]
["bitfinex","ETHUSD",1748871924974,9.8795222,2510.3,2510.1,1.266]
["bitfinex","ETHUSD",1748871925138,0.7973,2510.2,2510.1,1.266]
["bitfinex","ETHUSD",1748871925533,0.7973,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748871925786,0.7973,2510.6,2510.4,3.98336279]
["bitfinex","ETHUSD",1748871925947,0.7973,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748871926149,0.7973,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748871926690,0.7946,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748871926834,0.7946,2511.2,2511.0,8.0]
["bitfinex","ETHUSD",1748871927045,0.7946,2511.2,2511.1,4.385]
["bitfinex","ETHUSD",1748871927440,0.7946,2511.2,2510.5,3.98318442]
["bitfinex","ETHUSD",1748871927441,14.65630846,2511.2,2510.5,3.98318442]
["bitfinex","ETHUSD",1748871927692,9.8795222,2510.9,2510.4,3.98333684]
["bitfinex","ETHUSD",1748871928001,9.8795222,2510.9,2510.6,11.98306075]
["bitfinex","ETHUSD",1748871928150,1.46563085,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748871928351,0.7946,2511.2,2510.8,3.98269521]
["bitfinex","ETHUSD",1748871928792,0.7946,2511.2,2510.7,4.02276803]
["bitfinex","ETHUSD",1748871928988,0.7946,2511.2,2510.6,8.0]
["bitfinex","ETHUSD",1748871929172,9.8795222,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1748871929497,4.77682556,2511.2,2510.6,3.98310955]
["bitfinex","ETHUSD",1748871929697,0.47768256,2511.1,2510.6,11.98303734]
["bitfinex","ETHUSD",1748871930197,0.7971,2510.8,2510.2,1.247]
["bitfinex","ETHUSD",1748871930498,9.8795222,2510.9,2510.1,0.02]
["bitfinex","ETHUSD",1748871930499,0.7971,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748871930655,0.7971,2510.7,2510.1,0.02]
["bitfinex","ETHUSD",1748871930853,0.7971,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748871931052,0.8165,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748871931318,0.8165,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748871931453,0.8165,2511.5,2511.1,3.98217669]
["bitfinex","ETHUSD",1748871931657,1.06960222,2511.4,2510.8,4.02254714]
["bitfinex","ETHUSD",1748871931958,1.06960222,2511.4,2511.1,11.98220985]
["bitfinex","ETHUSD",1748871932259,1.06960222,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1748871932468,1.06960222,2511.4,2511.2,3.98214108]
["bitfinex","ETHUSD",1748871932694,0.8165,2511.5,2511.1,11.98224117]
["bitfinex","ETHUSD",1748871932859,0.8165,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748871933055,0.8165,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748871933368,0.8165,2511.5,2511.2,11.98208763]
["bitfinex","ETHUSD",1748871933699,10.6960222,2511.5,2511.1,12.386]
["bitfinex","ETHUSD",1748871934294,10.6960222,2511.5,2511.1,16.36823148]
["bitfinex","ETHUSD",1748871934495,11.8160844,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748871934721,15.79782612,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748871934921,3.98185702,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1748871935222,4.79430788,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1748871935367,4.79430788,2511.1,2510.6,11.98300024]
["bitfinex","ETHUSD",1748871935694,0.8119,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748871936209,0.8119,2511.1,2510.8,11.98274466]
["bitfinex","ETHUSD",1748871936521,0.8119,2511.1,2510.9,3.98249504]
["bitfinex","ETHUSD",1748871936664,0.8119,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1748871936864,0.8119,2511.1,2510.8,11.9827104]
["bitfinex","ETHUSD",1748871937078,10.6914222,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1748871937539,15.74293989,2511.1,2510.5,8.0]
["bitfinex","ETHUSD",1748871937833,11.76056442,2511.1,2510.4,1.247]
["bitfinex","ETHUSD",1748871938040,15.74292048,2511.1,2510.5,4.386]
["bitfinex","ETHUSD",1748871938176,9.8795222,2510.8,2510.4,1.247]
["bitfinex","ETHUSD",1748871938486,4.73573888,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1748871938813,4.73571876,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1748871939012,3.9831116,2510.6,2510.4,1.247]
["bitfinex","ETHUSD",1748871939323,9.8795222,2510.5,2510.1,4.00387779]
["bitfinex","ETHUSD",1748871939641,0.7527,2510.7,2510.2,4.02358015]
["bitfinex","ETHUSD",1748871939799,0.7527,2510.7,2510.5,3.98311313]
["bitfinex","ETHUSD",1748871940120,0.7527,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1748871940322,0.7527,2510.9,2510.5,0.03982827]
["bitfinex","ETHUSD",1748871940684,0.7527,2510.9,2510.4,11.98338209]
["bitfinex","ETHUSD",1748871940685,4.73533658,2510.9,2510.4,11.98335094]
["bitfinex","ETHUSD",1748871940933,9.8795222,2510.8,2510.5,3.98325811]
["bitfinex","ETHUSD",1748871941229,0.7527,2510.9,2510.6,3.98302624]
["bitfinex","ETHUSD",1748871941417,0.7527,2510.9,2510.6,4.386]
["bitfinex","ETHUSD",1748871941743,0.7527,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748871942052,0.7849,2511.2,2510.7,11.98290011]
["bitfinex","ETHUSD",1748871942226,0.7849,2511.2,2510.7,11.98288852]
["bitfinex","ETHUSD",1748871942428,0.7849,2511.2,2510.9,3.98250324]
["bitfinex","ETHUSD",1748871942606,2.24953513,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1748871942812,3.98232497,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748871943022,13.86206492,2511.0,2510.6,1.247]
["bitfinex","ETHUSD",1748871943331,9.8795222,2511.0,2510.6,1.247]
["bitfinex","ETHUSD",1748871943536,9.8795222,2510.7,2510.6,1.247]
["bitfinex","ETHUSD",1748871944441,0.7715,2510.9,2510.6,9.247]
["bitfinex","ETHUSD",1748871944666,0.7715,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748871944792,13.86159799,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1748871944990,0.7515,2511.2,2511.1,3.98223447]
["bitfinex","ETHUSD",1748871945249,3.98128327,2511.8,2511.2,8.0]
["bitfinex","ETHUSD",1748871945394,0.7755,2511.9,2511.3,3.98195552]
["bitfinex","ETHUSD",1748871945593,0.7755,2511.9,2511.4,8.36668743]
["bitfinex","ETHUSD",1748871945841,0.47564745,2511.8,2511.5,4.02135572]
["bitfinex","ETHUSD",1748871946040,0.7755,2511.9,2511.5,8.03981266]
["bitfinex","ETHUSD",1748871946347,0.7755,2511.9,2511.6,3.98140118]
["bitfinex","ETHUSD",1748871946837,0.7755,2511.9,2511.6,0.03981261]
["bitfinex","ETHUSD",1748871947023,9.8795222,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748871947438,0.7755,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1748871947635,0.4756427,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748871947811,0.7755,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1748871948013,0.7755,2511.9,2511.6,4.02129834]
["bitfinex","ETHUSD",1748871948337,0.7755,2511.9,2511.7,3.98128178]
["bitfinex","ETHUSD",1748871948534,0.7755,2511.9,2511.6,4.02129834]
["bitfinex","ETHUSD",1748871948535,0.7755,2511.9,2511.6,3.98141763]
["bitfinex","ETHUSD",1748871948737,0.7755,2511.9,2511.5,11.98162373]
["bitfinex","ETHUSD",1748871949038,1.25114602,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1748871949535,3.98131001,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748871949735,1.25114602,2511.9,2511.4,8.0]
["bitfinex","ETHUSD",1748871949912,10.27355855,2511.7,2511.4,12.384]
["bitfinex","ETHUSD",1748871950097,1.25114602,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1748871950434,0.7755,2511.9,2511.5,0.03981321]
["bitfinex","ETHUSD",1748871950634,3.98127813,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748871950819,3.98127813,2511.8,2511.5,4.384]
["bitfinex","ETHUSD",1748871951020,0.7755,2511.9,2511.5,4.384]
["bitfinex","ETHUSD",1748871951021,3.98137676,2511.7,2511.5,4.384]
["bitfinex","ETHUSD",1748871951203,0.7755,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748871951397,0.7755,2511.9,2511.6,8.03981402]
["bitfinex","ETHUSD",1748871951633,10.27355855,2512.5,2512.3,3.9802651]
["bitfinex","ETHUSD",1748871951634,0.7816,2512.5,2512.3,3.9802651]
["bitfinex","ETHUSD",1748871951839,3.99947325,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748871951840,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748871952056,0.02,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748871952200,0.02,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1748871953100,3.99946595,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1748871953302,3.98014148,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1748871953528,0.8212,2512.7,2512.3,3.98039541]
["bitfinex","ETHUSD",1748871953746,1.52785245,2512.9,2512.5,3.97997963]
["bitfinex","ETHUSD",1748871953898,0.8412,2512.9,2512.5,3.97997856]
["bitfinex","ETHUSD",1748871954097,0.8412,2512.9,2512.4,4.384]
["bitfinex","ETHUSD",1748871954349,3.97972522,2512.8,2512.4,4.384]
["bitfinex","ETHUSD",1748871954644,11.11475855,2512.9,2512.4,4.384]
["bitfinex","ETHUSD",1748871954842,3.97990569,2512.7,2512.3,4.383]
["bitfinex","ETHUSD",1748871955022,0.39799057,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748871955220,0.8412,2512.9,2512.4,11.98019726]
["bitfinex","ETHUSD",1748871955404,4.82078265,2512.9,2512.4,8.7645]
["bitfinex","ETHUSD",1748871955605,0.8412,2512.9,2512.1,8.7645]
["bitfinex","ETHUSD",1748871955807,3.97989605,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1748871956105,0.79595204,2512.6,2512.3,12.383]
["bitfinex","ETHUSD",1748871957223,4.77591672,2512.6,2512.3,12.383]
["bitfinex","ETHUSD",1748871957423,0.79595204,2512.6,2512.3,16.3634082]
["bitfinex","ETHUSD",1748871957836,3.9797108,2512.8,2512.3,12.383]
["bitfinex","ETHUSD",1748871958148,4.82074655,2512.9,2512.3,16.3633967]
["bitfinex","ETHUSD",1748871958327,0.8412,2512.9,2512.3,12.383]
["bitfinex","ETHUSD",1748871958522,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748871958707,0.02,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1748871958914,0.02,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748871959425,0.02,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1748871959621,0.02,2512.9,2512.8,12.01941479]
["bitfinex","ETHUSD",1748871959840,0.02,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748871960348,0.02,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1748871961759,0.7883,2512.9,2512.2,2.0141]
["bitfinex","ETHUSD",1748871962053,10.27355855,2512.7,2512.2,1.244]
["bitfinex","ETHUSD",1748871962353,2.29242141,2512.9,2512.2,1.244]
["bitfinex","ETHUSD",1748871962354,6.27189397,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748871962511,3.97962432,2512.8,2512.2,9.244]
["bitfinex","ETHUSD",1748871962710,3.97962432,2512.8,2510.9,3.98248072]
["bitfinex","ETHUSD",1748871962711,10.27355855,2512.4,2510.9,3.98248072]
["bitfinex","ETHUSD",1748871962908,3.980766,2512.1,2511.6,6.04788483]
["bitfinex","ETHUSD",1748871963142,0.8021,2512.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1748871963337,11.08645855,2512.4,2512.0,3.98080348]
["bitfinex","ETHUSD",1748871963542,2.31954401,2512.4,2512.2,3.98049515]
["bitfinex","ETHUSD",1748871963741,2.31954401,2512.4,2511.8,8.3621115]
["bitfinex","ETHUSD",1748871963742,3.98050543,2512.3,2511.8,8.3621115]
["bitfinex","ETHUSD",1748871963951,3.98050543,2512.3,2511.8,4.381]
["bitfinex","ETHUSD",1748871964128,15.06683768,2512.4,2511.8,12.381]
["bitfinex","ETHUSD",1748871964340,0.8129,2512.4,2512.0,11.98080935]
["bitfinex","ETHUSD",1748871964655,10.27355855,2512.1,2511.3,0.7671]
["bitfinex","ETHUSD",1748871964876,10.27355855,2511.7,2511.0,0.7671]
["bitfinex","ETHUSD",1748871965010,10.27355855,2511.7,2510.7,2.0636]
["bitfinex","ETHUSD",1748871965217,0.7608,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1748871965516,0.7608,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748871965757,0.7608,2511.6,2511.2,8.0]
["bitfinex","ETHUSD",1748871965969,3.98168425,2511.5,2511.1,4.38]
["bitfinex","ETHUSD",1748871966258,3.98192204,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748871966461,1.23500697,2511.6,2510.7,6.04648184]
["bitfinex","ETHUSD",1748871966671,1.23500697,2511.6,2511.1,3.98223013]
["bitfinex","ETHUSD",1748871966874,3.98168425,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748871967178,10.27355855,2511.4,2510.7,1.244]
["bitfinex","ETHUSD",1748871967318,10.27355855,2511.4,2510.8,8.40352862]
["bitfinex","ETHUSD",1748871967667,3.98279432,2510.8,2510.7,1.244]
["bitfinex","ETHUSD",1748871967959,3.98313525,2510.6,2510.3,1.244]
["bitfinex","ETHUSD",1748871968169,0.8323,2510.7,2510.3,5.625]
["bitfinex","ETHUSD",1748871968461,3.98342893,2510.4,2510.3,1.244]
["bitfinex","ETHUSD",1748871968867,3.98374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871969173,15.48727949,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871972665,11.50353318,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871972868,10.27355855,2510.7,2510.1,0.02]
["bitfinex","ETHUSD",1748871973081,3.98352433,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1748871973280,4.74726852,2510.6,2510.1,0.02]
["bitfinex","ETHUSD",1748871973281,3.98331408,2510.5,2510.1,0.02]
["bitfinex","ETHUSD",1748871973503,0.7641,2510.6,2510.1,0.02]
["bitfinex","ETHUSD",1748871973643,3.98343826,2510.4,2510.1,8.02]
["bitfinex","ETHUSD",1748871973951,3.98327026,2510.5,2510.1,8.02]
["bitfinex","ETHUSD",1748871974151,3.98374631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871974757,4.79664631,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871978167,9.57540024,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871978478,10.12540024,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748871979282,3.98533397,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871979481,11.02575855,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748871979693,3.98533397,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871980372,4.74923397,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871981789,9.33517174,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871982003,4.74923397,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748871982152,0.2029423,2509.2,2509.1,4.00537898]
["bitfinex","ETHUSD",1748871982346,0.8007,2509.6,2509.2,3.98532958]
["bitfinex","ETHUSD",1748871982611,4.78479752,2510.0,2509.2,0.03984952]
["bitfinex","ETHUSD",1748871982899,3.98432223,2509.9,2509.4,11.98500255]
["bitfinex","ETHUSD",1748871983196,3.98438208,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748871983398,3.9843098,2509.9,2509.4,11.98499244]
["bitfinex","ETHUSD",1748871983616,0.20295617,2509.8,2509.5,3.98477027]
["bitfinex","ETHUSD",1748871983910,3.98409138,2510.0,2509.5,3.98477027]
["bitfinex","ETHUSD",1748871984199,10.27355855,2510.1,2509.7,3.98452446]
["bitfinex","ETHUSD",1748871984362,10.27355855,2510.1,2509.7,11.98452446]
["bitfinex","ETHUSD",1748871984560,10.27355855,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871984764,3.98413707,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1748871984963,10.27355855,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871985406,3.98417986,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1748871985782,3.98422466,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1748871985972,10.27355855,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871986172,3.9842461,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1748871986483,15.36057972,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871987010,3.98407645,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1748871987167,11.37660441,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871987168,15.3605892,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871987507,3.98427427,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1748871987821,11.37660441,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871987963,10.27355855,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871988163,4.18705946,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1748871988468,14.25754441,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871988998,10.27355855,2510.1,2509.7,11.98452442]
["bitfinex","ETHUSD",1748871989169,14.25754791,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871989510,14.25753454,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871989716,3.98397599,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871989938,0.7569,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1748871990115,3.9839161,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1748871990515,3.98377657,2510.2,2509.7,11.9844607]
["bitfinex","ETHUSD",1748871991135,6.32238918,2510.3,2509.8,3.98437369]
["bitfinex","ETHUSD",1748871991438,3.9831116,2510.6,2510.0,3.98400388]
["bitfinex","ETHUSD",1748871991641,3.98368708,2510.3,2509.9,8.0]
["bitfinex","ETHUSD",1748871991938,3.98384912,2510.2,2509.9,8.0]
["bitfinex","ETHUSD",1748871992109,3.98352019,2510.4,2509.9,11.98413793]
["bitfinex","ETHUSD",1748871992110,0.20296096,2510.1,2509.9,11.98413793]
["bitfinex","ETHUSD",1748871992312,3.98255361,2511.0,2510.5,3.98326591]
["bitfinex","ETHUSD",1748871992514,0.39823453,2511.0,2510.5,4.382]
["bitfinex","ETHUSD",1748871992843,3.98207711,2511.3,2510.6,12.02282674]
["bitfinex","ETHUSD",1748871993005,3.98223694,2511.2,2510.6,8.0]
["bitfinex","ETHUSD",1748871993199,3.98246598,2511.1,2510.6,11.98310461]
["bitfinex","ETHUSD",1748871993415,0.20297559,2511.0,2510.6,11.98311057]
["bitfinex","ETHUSD",1748871993618,3.98240507,2511.1,2510.6,11.98311057]
["bitfinex","ETHUSD",1748871994344,3.98240507,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1748871994345,3.9824771,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748871994745,3.98282123,2510.8,2510.7,4.381]
["bitfinex","ETHUSD",1748871994929,0.79647398,2511.0,2510.7,4.381]
["bitfinex","ETHUSD",1748871995104,4.77902308,2511.0,2510.7,12.381]
["bitfinex","ETHUSD",1748871995307,3.98274172,2510.9,2510.7,12.381]
["bitfinex","ETHUSD",1748871995610,11.07003253,2511.0,2510.2,4.381]
["bitfinex","ETHUSD",1748871995825,3.98290891,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748871996019,5.52776016,2510.9,2510.5,0.03983411]
["bitfinex","ETHUSD",1748871996231,3.9829343,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748871996635,1.54510325,2510.9,2510.4,8.03982923]
["bitfinex","ETHUSD",1748871996842,3.98225731,2511.2,2510.7,3.98292759]
["bitfinex","ETHUSD",1748871997017,0.87443149,2511.2,2510.8,3.98276798]
["bitfinex","ETHUSD",1748871997413,10.27355855,2511.0,2510.6,0.8228]
["bitfinex","ETHUSD",1748871997615,10.27355855,2511.0,2510.3,4.381]
["bitfinex","ETHUSD",1748871997829,3.98238262,2511.1,2510.4,11.98339943]
["bitfinex","ETHUSD",1748871997830,3.9823185,2511.1,2510.4,11.98339943]
["bitfinex","ETHUSD",1748871998029,3.98267257,2510.9,2510.4,11.98338393]
["bitfinex","ETHUSD",1748871998244,3.98267257,2510.9,2510.4,8.0]
["bitfinex","ETHUSD",1748871998245,3.98288581,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748871998449,3.98297909,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748871999020,14.2565802,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748871999221,3.98302165,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748871999546,4.3814374,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748871999710,0.39830217,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748871999911,3.98287074,2510.8,2510.4,4.41983366]
["bitfinex","ETHUSD",1748872000142,3.98287074,2510.8,2510.4,4.38]
["bitfinex","ETHUSD",1748872000329,4.77922566,2510.9,2510.5,0.03982846]
["bitfinex","ETHUSD",1748872000527,4.77922566,2510.9,2510.4,8.36341203]
["bitfinex","ETHUSD",1748872000528,3.98281112,2510.8,2510.4,4.38]
["bitfinex","ETHUSD",1748872000744,4.85905992,2510.8,2510.4,4.38]
["bitfinex","ETHUSD",1748872000943,4.78825202,2511.2,2510.5,8.0]
["bitfinex","ETHUSD",1748872001126,3.98243202,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748872001329,3.98248849,2511.0,2510.8,4.38]
["bitfinex","ETHUSD",1748872001533,3.98185355,2511.4,2510.8,4.38]
["bitfinex","ETHUSD",1748872001875,3.98216147,2511.2,2510.9,8.7623]
["bitfinex","ETHUSD",1748872003847,4.4553211,2511.3,2510.9,8.7623]
["bitfinex","ETHUSD",1748872004013,3.98233947,2511.1,2510.9,8.7623]
["bitfinex","ETHUSD",1748872004214,3.98240746,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1748872004410,0.84379369,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1748872004656,4.45540529,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1748872005151,0.47326536,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1748872005460,0.02,2511.9,2511.2,4.77437619]
["bitfinex","ETHUSD",1748872005771,0.02,2511.9,2511.3,4.41881472]
["bitfinex","ETHUSD",1748872006077,3.98168425,2511.5,2510.0,0.7981]
["bitfinex","ETHUSD",1748872006264,10.27355855,2511.0,2510.0,2.0411]
["bitfinex","ETHUSD",1748872006554,0.8046,2511.1,2510.3,0.8036]
["bitfinex","ETHUSD",1748872006858,3.98342893,2510.4,2510.3,5.1826]
["bitfinex","ETHUSD",1748872007067,3.98286378,2510.8,2510.1,1.243]
["bitfinex","ETHUSD",1748872007068,3.98374631,2510.2,2510.1,1.243]
["bitfinex","ETHUSD",1748872007559,10.27355855,2510.4,2509.5,4.78626931]
["bitfinex","ETHUSD",1748872007560,3.98401589,2510.1,2509.5,4.78626931]
["bitfinex","ETHUSD",1748872007765,3.98342893,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1748872008065,3.983785,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1748872008229,3.98371153,2510.3,2509.8,8.0]
["bitfinex","ETHUSD",1748872008551,0.8156,2510.8,2510.0,0.8015]
["bitfinex","ETHUSD",1748872008716,3.98302811,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748872008917,3.98276554,2510.9,2510.4,8.0]
["bitfinex","ETHUSD",1748872009153,3.9824771,2511.0,2510.5,0.8015]
["bitfinex","ETHUSD",1748872009154,3.98281462,2510.8,2510.5,0.8015]
["bitfinex","ETHUSD",1748872009549,3.9829915,2510.7,2510.5,0.8015]
["bitfinex","ETHUSD",1748872009866,3.98303391,2510.7,2510.5,5.1805]
["bitfinex","ETHUSD",1748872010559,4.77935998,2510.8,2510.3,1.241]
["bitfinex","ETHUSD",1748872010560,3.98342047,2510.5,2510.3,1.241]
["bitfinex","ETHUSD",1748872010712,3.98327026,2510.5,2510.4,4.379]
["bitfinex","ETHUSD",1748872010915,3.98295296,2510.7,2510.4,4.379]
["bitfinex","ETHUSD",1748872011131,3.98316167,2510.6,2510.4,4.379]
["bitfinex","ETHUSD",1748872011329,3.98327026,2510.5,2510.4,12.379]
["bitfinex","ETHUSD",1748872011523,3.98327026,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748872011724,3.98327026,2510.5,2509.7,3.98447817]
["bitfinex","ETHUSD",1748872011725,3.98392588,2510.1,2509.9,0.8003]
["bitfinex","ETHUSD",1748872011930,0.79664319,2510.5,2509.9,0.8003]
["bitfinex","ETHUSD",1748872012154,3.98373317,2510.3,2509.9,8.8003]
["bitfinex","ETHUSD",1748872012350,0.47803764,2510.3,2509.9,8.8003]
["bitfinex","ETHUSD",1748872012555,3.98352405,2510.4,2510.0,0.03983751]
["bitfinex","ETHUSD",1748872012751,3.9836034,2510.3,2510.0,0.03983751]
["bitfinex","ETHUSD",1748872012959,3.9836034,2510.3,2509.9,8.8003]
["bitfinex","ETHUSD",1748872013333,3.98378188,2510.2,2509.9,8.8003]
["bitfinex","ETHUSD",1748872013842,3.98366566,2510.3,2509.9,8.8003]
["bitfinex","ETHUSD",1748872014041,4.7799621,2510.5,2509.9,8.8003]
["bitfinex","ETHUSD",1748872014356,4.7799621,2510.5,2509.7,9.241]
["bitfinex","ETHUSD",1748872014357,3.9841885,2510.0,2509.7,9.241]
["bitfinex","ETHUSD",1748872014561,3.98438122,2509.8,2509.7,9.241]
["bitfinex","ETHUSD",1748872014719,3.98438122,2509.8,2509.7,1.241]
["bitfinex","ETHUSD",1748872015662,10.27355855,2510.0,2509.1,0.02]
["bitfinex","ETHUSD",1748872015817,14.25889252,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748872016019,15.02669252,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748872016252,15.57669252,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748872016615,15.97814931,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748872016818,17.97448477,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748872018263,22.35348477,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748872018616,22.35348477,2509.2,2508.1,0.02]
["bitfinex","ETHUSD",1748872018617,3.98692289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748872018925,3.98675104,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748872019125,10.27355855,2508.5,2508.1,0.02]
["bitfinex","ETHUSD",1748872019357,3.986605,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748872019655,3.98692289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748872020422,14.26048144,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748872020760,15.01998144,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748872021147,19.94998144,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748872021348,22.34365636,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748872021666,3.98851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748872021864,14.26207163,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748872022360,14.26207163,2507.2,2506.9,1.0]
["bitfinex","ETHUSD",1748872022361,3.98883127,2507.0,2506.9,1.0]
["bitfinex","ETHUSD",1748872022590,4.37964916,2507.0,2506.9,1.0]
["bitfinex","ETHUSD",1748872022747,4.90890541,2507.0,2506.9,1.0]
["bitfinex","ETHUSD",1748872023285,5.31137045,2507.0,2506.9,1.0]
["bitfinex","ETHUSD",1748872024166,6.66707045,2507.0,2506.9,1.0]
["bitfinex","ETHUSD",1748872024369,6.66707045,2507.0,2506.1,0.02]
["bitfinex","ETHUSD",1748872024370,14.26366309,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748872024524,3.98973984,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748872024870,3.98988371,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748872025063,3.98967364,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748872025362,3.98919925,2506.8,2506.1,0.02]
["bitfinex","ETHUSD",1748872025559,11.07925855,2506.9,2506.1,0.02]
["bitfinex","ETHUSD",1748872025725,3.98876364,2507.1,2506.2,5.1671]
["bitfinex","ETHUSD",1748872025925,3.98871163,2507.1,2506.5,3.98952919]
["bitfinex","ETHUSD",1748872026169,3.98906779,2506.9,2506.6,1.242]
["bitfinex","ETHUSD",1748872026368,3.98891556,2507.0,2506.6,1.242]
["bitfinex","ETHUSD",1748872026571,10.27355855,2506.8,2506.2,0.7861]
["bitfinex","ETHUSD",1748872026879,3.98979868,2506.4,2506.2,0.7861]
["bitfinex","ETHUSD",1748872027166,10.27355855,2506.8,2506.2,0.7861]
["bitfinex","ETHUSD",1748872027167,3.98938579,2506.7,2506.2,0.7861]
["bitfinex","ETHUSD",1748872027378,3.98948059,2506.6,2506.2,0.7861]
["bitfinex","ETHUSD",1748872027600,5.81471052,2506.6,2506.2,0.7861]
["bitfinex","ETHUSD",1748872027731,0.39889156,2507.0,2506.2,8.82599915]
["bitfinex","ETHUSD",1748872027930,0.7717,2507.3,2506.2,0.7861]
["bitfinex","ETHUSD",1748872028131,15.03362593,2507.3,2506.4,8.0]
["bitfinex","ETHUSD",1748872028368,4.76012519,2507.3,2506.4,8.0]
["bitfinex","ETHUSD",1748872028533,3.98914435,2506.9,2506.4,11.98971868]
["bitfinex","ETHUSD",1748872028733,11.04525855,2507.3,2506.3,1.242]
["bitfinex","ETHUSD",1748872029048,3.98896005,2507.0,2506.4,11.98965874]
["bitfinex","ETHUSD",1748872029368,1.54272586,2507.2,2506.6,3.98946683]
["bitfinex","ETHUSD",1748872029671,3.98867217,2507.1,2506.3,9.242]
["bitfinex","ETHUSD",1748872029894,14.26243656,2507.0,2506.3,9.242]
["bitfinex","ETHUSD",1748872030033,3.98906547,2506.9,2506.3,5.23193673]
["bitfinex","ETHUSD",1748872030345,3.98873061,2507.1,2506.2,8.7861]
["bitfinex","ETHUSD",1748872030346,1.4262624,2506.8,2506.2,2.0281]
["bitfinex","ETHUSD",1748872030546,15.42725855,2507.3,2506.2,2.0281]
["bitfinex","ETHUSD",1748872030763,3.98940463,2506.7,2506.2,2.0281]
["bitfinex","ETHUSD",1748872030953,10.27355855,2507.0,2506.3,11.98978839]
["bitfinex","ETHUSD",1748872031169,3.98907374,2506.9,2506.3,8.0]
["bitfinex","ETHUSD",1748872031476,1.82514708,2506.9,2506.4,3.98971484]
["bitfinex","ETHUSD",1748872031635,3.98789081,2507.6,2506.2,6.01820039]
["bitfinex","ETHUSD",1748872031636,10.27355855,2507.7,2506.8,0.8325]
["bitfinex","ETHUSD",1748872031829,10.27355855,2507.4,2506.4,8.8325]
["bitfinex","ETHUSD",1748872032035,1.10276585,2507.3,2506.6,11.98939001]
["bitfinex","ETHUSD",1748872032260,3.98866995,2507.2,2506.6,11.98939001]
["bitfinex","ETHUSD",1748872032458,3.9889759,2507.0,2506.6,8.0]
["bitfinex","ETHUSD",1748872032771,3.98884704,2507.0,2506.6,8.0]
["bitfinex","ETHUSD",1748872033075,3.98859244,2507.2,2506.7,3.98930409]
["bitfinex","ETHUSD",1748872033238,1.93531655,2507.2,2506.8,3.98911008]
["bitfinex","ETHUSD",1748872033641,1.93531655,2507.2,2506.6,11.98940372]
["bitfinex","ETHUSD",1748872033855,10.27355855,2507.4,2506.6,8.0]
["bitfinex","ETHUSD",1748872034086,3.98845374,2507.3,2506.7,3.98930865]
["bitfinex","ETHUSD",1748872034288,3.98845374,2507.3,2506.8,3.98914586]
["bitfinex","ETHUSD",1748872034494,0.762,2507.8,2507.0,0.8325]
["bitfinex","ETHUSD",1748872034699,3.15567492,2508.2,2507.1,4.02850805]
["bitfinex","ETHUSD",1748872035008,14.26040322,2508.3,2507.8,3.98750846]
["bitfinex","ETHUSD",1748872035195,14.26040322,2508.3,2507.6,1.242]
["bitfinex","ETHUSD",1748872035196,3.98692289,2508.2,2507.6,1.242]
["bitfinex","ETHUSD",1748872035366,10.27355855,2508.0,2507.2,0.8325]
["bitfinex","ETHUSD",1748872035552,10.27355855,2508.0,2507.3,1.242]
["bitfinex","ETHUSD",1748872035553,1.02735586,2507.9,2507.3,1.242]
["bitfinex","ETHUSD",1748872035752,10.27355855,2507.7,2507.2,0.8325]
["bitfinex","ETHUSD",1748872036060,3.98788934,2507.6,2507.2,0.8325]
["bitfinex","ETHUSD",1748872036261,3.98788934,2507.6,2506.8,3.98911341]
["bitfinex","ETHUSD",1748872036262,3.988354,2507.3,2506.9,10.0241]
["bitfinex","ETHUSD",1748872036463,3.98854725,2507.2,2506.9,0.7821]
["bitfinex","ETHUSD",1748872036785,10.27355855,2507.1,2506.6,1.242]
["bitfinex","ETHUSD",1748872036972,11.06975855,2506.8,2506.1,1.262]
["bitfinex","ETHUSD",1748872037176,3.98985965,2506.4,2506.1,1.262]
["bitfinex","ETHUSD",1748872037416,11.06975855,2506.8,2506.1,9.262]
["bitfinex","ETHUSD",1748872037622,5.80821058,2507.2,2506.1,9.262]
["bitfinex","ETHUSD",1748872037623,3.98891004,2507.0,2506.4,3.98965156]
["bitfinex","ETHUSD",1748872037919,4.78677358,2506.9,2506.4,3.989683]
["bitfinex","ETHUSD",1748872038093,4.78682129,2506.9,2506.3,8.0]
["bitfinex","ETHUSD",1748872038303,3.98914951,2506.8,2506.3,8.0]
["bitfinex","ETHUSD",1748872038611,11.07131677,2506.9,2506.1,0.02]
["bitfinex","ETHUSD",1748872038782,3.98954387,2506.6,2506.1,0.02]
["bitfinex","ETHUSD",1748872038979,0.39895439,2506.6,2506.1,8.02]
["bitfinex","ETHUSD",1748872039296,3.98955259,2506.6,2506.1,12.01018032]
["bitfinex","ETHUSD",1748872039496,11.07131677,2506.9,2506.1,8.02]
["bitfinex","ETHUSD",1748872039696,0.37404788,2506.8,2506.1,8.02]
["bitfinex","ETHUSD",1748872039921,0.79775822,2506.9,2506.1,8.02]
["bitfinex","ETHUSD",1748872040129,3.98893732,2507.0,2506.5,3.98954045]
["bitfinex","ETHUSD",1748872040266,3.98893732,2507.0,2506.5,3.98961556]
["bitfinex","ETHUSD",1748872040464,3.98901697,2506.9,2506.4,3.98973208]
["bitfinex","ETHUSD",1748872040722,1.42621058,2507.2,2506.5,0.83759202]
["bitfinex","ETHUSD",1748872041017,1.42621058,2507.2,2506.5,8.7977]
["bitfinex","ETHUSD",1748872041222,3.98922992,2506.8,2506.5,8.7977]
["bitfinex","ETHUSD",1748872041441,1.42621058,2507.2,2506.5,8.7977]
["bitfinex","ETHUSD",1748872041640,10.27355855,2507.3,2506.5,8.7977]
["bitfinex","ETHUSD",1748872041848,10.27355855,2506.7,2506.1,0.02]
["bitfinex","ETHUSD",1748872042057,11.08815855,2506.7,2506.1,0.02]
["bitfinex","ETHUSD",1748872042334,3.98955945,2506.6,2506.1,8.02]
["bitfinex","ETHUSD",1748872042489,1.9459718,2506.6,2506.1,8.02]
["bitfinex","ETHUSD",1748872042692,3.98895999,2507.0,2506.4,8.0]
["bitfinex","ETHUSD",1748872042949,3.98914044,2506.9,2506.4,8.0]
["bitfinex","ETHUSD",1748872043093,10.27355855,2507.0,2506.2,0.7613]
["bitfinex","ETHUSD",1748872043434,3.98954357,2506.6,2506.3,1.241]
["bitfinex","ETHUSD",1748872043594,3.98978614,2506.4,2506.3,9.241]
["bitfinex","ETHUSD",1748872043797,10.27355855,2506.7,2506.1,0.02]
["bitfinex","ETHUSD",1748872044104,3.98978534,2506.5,2506.1,8.02]
["bitfinex","ETHUSD",1748872044304,0.79792531,2506.4,2506.1,8.02]
["bitfinex","ETHUSD",1748872044507,0.79792531,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748872044508,3.99010454,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748872045455,4.77810454,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748872045592,3.99106002,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872046130,3.99100382,2505.7,2505.5,1.0]
["bitfinex","ETHUSD",1748872046444,4.382,2505.7,2505.5,1.0]
["bitfinex","ETHUSD",1748872046648,3.99106002,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872047202,6.64573523,2505.7,2505.5,1.0]
["bitfinex","ETHUSD",1748872047436,3.99106002,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872048096,6.25472478,2505.7,2505.5,1.0]
["bitfinex","ETHUSD",1748872048310,5.01560893,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872049241,10.39,2506.7,2505.5,1.0]
["bitfinex","ETHUSD",1748872049533,3.9905684,2506.0,2505.5,1.0]
["bitfinex","ETHUSD",1748872049746,3.99052435,2506.0,2505.5,9.0]
["bitfinex","ETHUSD",1748872049929,3.99066608,2505.9,2505.5,9.0]
["bitfinex","ETHUSD",1748872050099,3.98995443,2506.3,2505.5,1.0]
["bitfinex","ETHUSD",1748872050298,3.99055838,2506.0,2505.5,4.99121522]
["bitfinex","ETHUSD",1748872050695,4.383,2506.2,2505.7,0.7749]
["bitfinex","ETHUSD",1748872050996,3.9900301,2506.3,2505.8,3.99062739]
["bitfinex","ETHUSD",1748872051200,4.78777132,2506.4,2505.9,3.99053562]
["bitfinex","ETHUSD",1748872051500,1.43880704,2506.3,2505.7,8.7749]
["bitfinex","ETHUSD",1748872051739,10.27355855,2506.2,2505.7,0.7749]
["bitfinex","ETHUSD",1748872052053,14.26368112,2506.2,2505.7,0.7749]
["bitfinex","ETHUSD",1748872052201,3.99026375,2506.1,2505.5,2.241]
["bitfinex","ETHUSD",1748872052399,3.99026375,2506.1,2505.5,1.0]
["bitfinex","ETHUSD",1748872052400,14.26461857,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872052699,5.89252514,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872053115,1.90146512,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872053330,3.99081172,2505.8,2505.5,1.0]
["bitfinex","ETHUSD",1748872053639,3.99081008,2505.8,2505.5,1.7749]
["bitfinex","ETHUSD",1748872054007,10.27355855,2506.0,2505.5,1.0]
["bitfinex","ETHUSD",1748872054412,3.99070986,2505.9,2505.5,1.0]
["bitfinex","ETHUSD",1748872054723,3.99106002,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872055524,8.37406002,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872055912,3.99106002,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872056111,8.37406002,2505.6,2505.5,1.0]
["bitfinex","ETHUSD",1748872056312,8.37406002,2505.6,2505.5,0.25]
["bitfinex","ETHUSD",1748872056634,8.37406002,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748872056635,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872056863,19.86947035,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872057854,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872058050,14.26525581,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872058256,14.81525581,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872058415,16.77778791,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872058622,17.18660386,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872059141,16.63660386,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872059357,5.95422936,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872059557,3.99106002,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748872059754,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872060102,10.27355855,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748872060306,3.9909982,2505.7,2505.1,0.8159]
["bitfinex","ETHUSD",1748872060568,11.33743619,2505.7,2505.1,0.8159]
["bitfinex","ETHUSD",1748872060725,3.9912918,2505.5,2505.1,0.8159]
["bitfinex","ETHUSD",1748872060929,3.99122489,2505.5,2505.1,0.8159]
["bitfinex","ETHUSD",1748872061108,15.32835523,2505.7,2505.1,0.01]
["bitfinex","ETHUSD",1748872061313,15.32845659,2505.7,2505.1,0.01]
["bitfinex","ETHUSD",1748872061540,3.99123254,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1748872061843,3.99116413,2505.6,2505.1,4.00177829]
["bitfinex","ETHUSD",1748872062046,10.27355855,2505.7,2505.1,0.01]
["bitfinex","ETHUSD",1748872062260,10.27355855,2506.3,2505.4,0.764]
["bitfinex","ETHUSD",1748872062415,3.99053594,2506.0,2505.5,3.99118421]
["bitfinex","ETHUSD",1748872062613,3.99058996,2505.9,2505.4,12.75528911]
["bitfinex","ETHUSD",1748872062811,0.20289639,2505.8,2505.6,3.99095785]
["bitfinex","ETHUSD",1748872063024,10.27355855,2506.0,2505.6,3.9909794]
["bitfinex","ETHUSD",1748872063347,3.9908342,2505.8,2505.4,0.764]
["bitfinex","ETHUSD",1748872063547,1.02735586,2506.2,2505.4,0.764]
["bitfinex","ETHUSD",1748872063861,3.99050325,2506.0,2505.5,11.99114809]
["bitfinex","ETHUSD",1748872064047,0.33264698,2506.0,2505.4,8.764]
["bitfinex","ETHUSD",1748872064210,3.99083712,2505.8,2505.4,8.764]
["bitfinex","ETHUSD",1748872064412,3.9902033,2506.2,2505.4,8.764]
["bitfinex","ETHUSD",1748872064413,10.27355855,2506.2,2505.4,8.764]
["bitfinex","ETHUSD",1748872064719,3.99026375,2506.1,2505.4,0.764]
["bitfinex","ETHUSD",1748872065019,3.99050853,2506.0,2505.5,3.99117669]
["bitfinex","ETHUSD",1748872065247,3.99093227,2505.7,2505.4,0.764]
["bitfinex","ETHUSD",1748872065455,3.99082999,2505.8,2505.4,0.764]
["bitfinex","ETHUSD",1748872065644,3.99082999,2505.8,2505.5,8.0]
["bitfinex","ETHUSD",1748872065846,5.816019,2506.0,2505.5,8.0]
["bitfinex","ETHUSD",1748872065847,1.82544332,2506.0,2505.5,8.0]
["bitfinex","ETHUSD",1748872066048,3.99058222,2505.9,2505.5,8.0]
["bitfinex","ETHUSD",1748872066245,0.20289561,2505.8,2505.5,11.99113163]
["bitfinex","ETHUSD",1748872066445,8.37402272,2506.3,2505.8,3.99069251]
["bitfinex","ETHUSD",1748872066679,1.23638986,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1748872066970,15.50009695,2506.2,2505.5,5.625]
["bitfinex","ETHUSD",1748872067132,11.50994841,2506.2,2505.5,5.625]
["bitfinex","ETHUSD",1748872067332,11.50994841,2506.2,2505.8,3.99064652]
["bitfinex","ETHUSD",1748872067333,1.23638986,2506.2,2505.8,3.99064652]
["bitfinex","ETHUSD",1748872067576,3.98992148,2506.4,2505.8,3.9906233]
["bitfinex","ETHUSD",1748872067778,3.98997208,2506.3,2505.8,4.82686593]
["bitfinex","ETHUSD",1748872067984,0.766,2506.7,2505.9,3.99058222]
["bitfinex","ETHUSD",1748872068210,0.766,2506.7,2505.8,0.83620328]
["bitfinex","ETHUSD",1748872068211,3.98973769,2506.5,2506.0,3.99032544]
["bitfinex","ETHUSD",1748872068493,3.98986856,2506.4,2506.0,8.0]
["bitfinex","ETHUSD",1748872068646,3.98971985,2506.5,2506.0,11.99040521]
["bitfinex","ETHUSD",1748872068845,3.98937448,2506.7,2506.1,3.99025179]
["bitfinex","ETHUSD",1748872069042,11.110896,2506.7,2505.8,0.7963]
["bitfinex","ETHUSD",1748872069310,3.98973981,2506.5,2506.0,11.99032718]
["bitfinex","ETHUSD",1748872069446,3.98973981,2506.5,2506.0,8.0]
["bitfinex","ETHUSD",1748872069759,3.98973981,2506.5,2506.0,11.99041675]
["bitfinex","ETHUSD",1748872069953,11.110896,2506.7,2506.0,8.0]
["bitfinex","ETHUSD",1748872070271,10.27355855,2506.4,2505.8,0.7963]
["bitfinex","ETHUSD",1748872070476,10.27355855,2506.4,2505.1,0.01]
["bitfinex","ETHUSD",1748872070477,3.99100979,2505.7,2505.2,4.76472008]
["bitfinex","ETHUSD",1748872070645,3.99115354,2505.6,2505.2,0.7731]
["bitfinex","ETHUSD",1748872070846,3.99144513,2505.4,2505.2,0.7731]
["bitfinex","ETHUSD",1748872071043,3.99137881,2505.4,2505.2,0.7731]
["bitfinex","ETHUSD",1748872071283,3.99131274,2505.5,2505.2,0.7731]
["bitfinex","ETHUSD",1748872071860,10.27355855,2505.8,2505.2,0.7731]
["bitfinex","ETHUSD",1748872072074,3.9911358,2505.6,2505.2,0.7731]
["bitfinex","ETHUSD",1748872072380,1.02735586,2505.8,2505.4,8.0]
["bitfinex","ETHUSD",1748872072558,3.99091007,2505.7,2505.4,8.0]
["bitfinex","ETHUSD",1748872072756,3.99062551,2505.9,2505.4,11.99128866]
["bitfinex","ETHUSD",1748872072962,3.98980333,2506.4,2505.5,3.99114861]
["bitfinex","ETHUSD",1748872073174,3.99058845,2505.9,2505.5,3.99114861]
["bitfinex","ETHUSD",1748872073372,3.99058845,2505.9,2505.4,16.37429065]
["bitfinex","ETHUSD",1748872073744,4.47235401,2506.2,2505.8,0.8019]
["bitfinex","ETHUSD",1748872073949,3.99026375,2506.1,2505.8,0.8019]
["bitfinex","ETHUSD",1748872074152,3.99058222,2505.9,2505.8,0.8019]
["bitfinex","ETHUSD",1748872074571,4.7886861,2505.9,2505.8,0.8019]
["bitfinex","ETHUSD",1748872074758,0.79810388,2505.9,2505.8,0.8019]
["bitfinex","ETHUSD",1748872075079,0.48223033,2506.2,2505.8,0.8019]
["bitfinex","ETHUSD",1748872075282,3.99106002,2505.6,2505.5,0.7615]
["bitfinex","ETHUSD",1748872076406,14.65655855,2505.8,2505.2,8.7832]
["bitfinex","ETHUSD",1748872076624,14.65655855,2505.8,2505.1,0.01]
["bitfinex","ETHUSD",1748872076625,10.27355855,2505.8,2505.1,0.01]
["bitfinex","ETHUSD",1748872076899,3.99154889,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748872077097,3.99164987,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748872077599,4.81372038,2506.1,2505.1,4.00184477]
["bitfinex","ETHUSD",1748872077600,3.9911787,2505.6,2505.1,4.00184477]
["bitfinex","ETHUSD",1748872077808,0.39911787,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748872077975,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872078477,10.27355855,2505.7,2505.1,0.01]
["bitfinex","ETHUSD",1748872078685,3.99165617,2505.3,2505.1,0.01]
["bitfinex","ETHUSD",1748872078880,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872079207,4.7900326,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872079517,0.79833534,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872079670,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872080109,11.05975855,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1748872080315,3.99152871,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1748872080469,3.99169726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872082411,4.81269726,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1748872082642,3.99329127,2504.2,2504.1,0.7623]
["bitfinex","ETHUSD",1748872082833,3.99329127,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748872083036,0.7783,2504.5,2504.1,0.01]
["bitfinex","ETHUSD",1748872083259,3.99327563,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748872083740,4.77159127,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748872084038,14.65755855,2504.7,2504.1,4.00333921]
["bitfinex","ETHUSD",1748872084238,3.99305691,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1748872084538,3.99317891,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748872084701,3.99321955,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1748872085043,10.27355855,2504.8,2504.1,0.01]
["bitfinex","ETHUSD",1748872085349,3.99329127,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1748872087112,3.99368725,2504.0,2503.5,0.8197]
["bitfinex","ETHUSD",1748872087311,10.27355855,2504.2,2503.5,0.8197]
["bitfinex","ETHUSD",1748872087493,15.43585855,2504.3,2503.5,0.8197]
["bitfinex","ETHUSD",1748872087692,3.99339414,2504.2,2503.6,0.03994041]
["bitfinex","ETHUSD",1748872087892,0.37441305,2504.1,2503.8,8.0]
["bitfinex","ETHUSD",1748872088152,10.27355855,2504.2,2503.6,8.0]
["bitfinex","ETHUSD",1748872088469,3.9937716,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1748872088609,3.99417934,2503.7,2503.5,2.0607]
["bitfinex","ETHUSD",1748872088948,10.27355855,2504.0,2503.5,0.8197]
["bitfinex","ETHUSD",1748872089128,10.27355855,2504.0,2503.1,0.01]
["bitfinex","ETHUSD",1748872089129,3.99488654,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748872089331,15.06740644,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748872090131,4.99670169,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748872090336,3.99488654,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1748872090534,3.99488654,2503.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872090535,3.99628131,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872090740,0.8014,2503.1,2502.1,0.01]
["bitfinex","ETHUSD",1748872090741,10.27355855,2502.7,2502.1,0.01]
["bitfinex","ETHUSD",1748872091068,0.8014,2503.1,2502.2,0.8007]
["bitfinex","ETHUSD",1748872091223,5.2004,2503.1,2502.2,0.8007]
["bitfinex","ETHUSD",1748872091419,10.27355855,2502.9,2502.2,0.8007]
["bitfinex","ETHUSD",1748872091739,3.99536537,2502.9,2502.2,0.8007]
["bitfinex","ETHUSD",1748872091937,0.20284869,2502.8,2502.2,0.8007]
["bitfinex","ETHUSD",1748872092102,1.91440329,2505.2,2502.7,0.8192]
["bitfinex","ETHUSD",1748872092103,0.7813,2503.7,2502.7,0.8192]
["bitfinex","ETHUSD",1748872092304,4.77543339,2503.7,2502.8,1.241]
["bitfinex","ETHUSD",1748872092544,3.99456235,2503.5,2502.8,8.0]
["bitfinex","ETHUSD",1748872092855,10.27355855,2503.2,2502.7,0.8192]
["bitfinex","ETHUSD",1748872093150,1.50489919,2503.6,2502.5,8.0]
["bitfinex","ETHUSD",1748872093349,3.99501954,2503.2,2502.6,1.241]
["bitfinex","ETHUSD",1748872093651,0.37455836,2503.1,2502.6,1.241]
["bitfinex","ETHUSD",1748872093819,3.99500212,2503.2,2502.7,8.0]
["bitfinex","ETHUSD",1748872094346,3.99506156,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1748872094551,3.99506156,2503.1,2502.6,5.23671622]
["bitfinex","ETHUSD",1748872094552,1.82633566,2503.1,2502.4,0.808]
["bitfinex","ETHUSD",1748872094706,3.99529525,2503.0,2502.5,3.99599055]
["bitfinex","ETHUSD",1748872094911,1.82633566,2503.1,2502.4,2.049]
["bitfinex","ETHUSD",1748872095146,10.64814787,2503.0,2502.6,8.0]
["bitfinex","ETHUSD",1748872095461,3.99543577,2502.9,2502.4,2.049]
["bitfinex","ETHUSD",1748872095610,5.82139525,2503.1,2502.6,3.99576715]
["bitfinex","ETHUSD",1748872095948,0.3745894,2503.0,2502.6,3.99584432]
["bitfinex","ETHUSD",1748872096154,0.3745894,2503.0,2502.6,3.99581964]
["bitfinex","ETHUSD",1748872096335,0.3745894,2503.0,2502.7,1.242]
["bitfinex","ETHUSD",1748872096513,4.36992662,2503.0,2502.7,1.242]
["bitfinex","ETHUSD",1748872096705,4.19826468,2502.9,2502.8,1.242]
["bitfinex","ETHUSD",1748872096912,3.99540518,2502.9,2502.7,1.242]
["bitfinex","ETHUSD",1748872097208,3.99540518,2502.9,2502.4,12.80403683]
["bitfinex","ETHUSD",1748872097209,0.20285401,2502.8,2502.6,1.242]
["bitfinex","ETHUSD",1748872097411,3.9954797,2502.9,2502.4,0.808]
["bitfinex","ETHUSD",1748872097634,4.51633579,2502.8,2502.4,8.808]
["bitfinex","ETHUSD",1748872097939,3.99567892,2502.8,2502.4,8.808]
["bitfinex","ETHUSD",1748872098124,3.99544883,2502.9,2502.4,12.80414176]
["bitfinex","ETHUSD",1748872098322,3.99573196,2502.7,2502.4,0.808]
["bitfinex","ETHUSD",1748872098532,3.99553119,2502.8,2502.4,0.808]
["bitfinex","ETHUSD",1748872098770,5.20638336,2503.0,2502.5,3.99599178]
["bitfinex","ETHUSD",1748872098913,0.3745894,2503.0,2502.5,8.0]
["bitfinex","ETHUSD",1748872099118,0.3745894,2503.0,2502.4,0.84795946]
["bitfinex","ETHUSD",1748872099119,0.3745894,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1748872099434,0.3745894,2503.0,2502.9,11.99536537]
["bitfinex","ETHUSD",1748872099616,0.3745894,2503.0,2502.9,12.79916537]
["bitfinex","ETHUSD",1748872100136,0.3745894,2503.0,2502.9,17.75216537]
["bitfinex","ETHUSD",1748872100953,0.37440466,2504.1,2503.5,0.55]
["bitfinex","ETHUSD",1748872101158,0.37440466,2504.1,2504.0,12.74371022]
["bitfinex","ETHUSD",1748872102227,0.37440466,2504.1,2504.0,8.7501]
["bitfinex","ETHUSD",1748872102427,0.37440466,2504.1,2503.6,0.752]
["bitfinex","ETHUSD",1748872102656,0.37440466,2504.1,2503.7,13.24499739]
["bitfinex","ETHUSD",1748872102815,0.37440466,2504.1,2503.7,13.24508824]
["bitfinex","ETHUSD",1748872103190,0.37440466,2504.1,2503.7,9.251]
["bitfinex","ETHUSD",1748872103312,0.37440466,2504.1,2503.8,4.03386297]
["bitfinex","ETHUSD",1748872103516,0.37440466,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1748872103715,0.37440466,2504.1,2503.9,3.99368358]
["bitfinex","ETHUSD",1748872104047,0.37440466,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1748872104360,0.37440466,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1748872105526,0.37440466,2504.1,2503.9,12.394]
["bitfinex","ETHUSD",1748872105811,0.37440466,2504.1,2503.8,4.393]
["bitfinex","ETHUSD",1748872106431,3.99371434,2504.0,2503.6,10.003]
["bitfinex","ETHUSD",1748872106627,4.80464464,2504.1,2503.6,10.003]
["bitfinex","ETHUSD",1748872106628,0.81118303,2504.1,2503.6,0.752]
["bitfinex","ETHUSD",1748872106833,3.99417094,2503.7,2503.3,8.7756]
["bitfinex","ETHUSD",1748872107377,3.99423843,2503.7,2503.3,8.7756]
["bitfinex","ETHUSD",1748872107572,3.99423843,2503.7,2503.3,0.7756]
["bitfinex","ETHUSD",1748872107873,10.27355855,2504.0,2503.3,8.7756]
["bitfinex","ETHUSD",1748872108019,3.99419091,2503.7,2503.3,8.7756]
["bitfinex","ETHUSD",1748872108219,14.26720705,2504.0,2503.5,8.0]
["bitfinex","ETHUSD",1748872108518,3.9936259,2504.0,2503.5,11.99431172]
["bitfinex","ETHUSD",1748872108755,0.81118303,2504.1,2503.4,8.0]
["bitfinex","ETHUSD",1748872108969,3.99395467,2503.8,2503.4,8.0]
["bitfinex","ETHUSD",1748872109194,3.99395467,2503.8,2503.4,9.251]
["bitfinex","ETHUSD",1748872109342,3.99427318,2503.6,2503.4,9.251]
["bitfinex","ETHUSD",1748872109690,3.99401591,2503.8,2503.4,9.251]
["bitfinex","ETHUSD",1748872109890,10.64796321,2504.1,2503.4,13.24555153]
["bitfinex","ETHUSD",1748872110090,3.99369656,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1748872110312,0.37440466,2504.1,2503.7,3.99407985]
["bitfinex","ETHUSD",1748872110459,0.37440466,2504.1,2503.8,8.0]
["bitfinex","ETHUSD",1748872110800,0.37440466,2504.1,2504.0,12.78641022]
["bitfinex","ETHUSD",1748872111392,0.37440466,2504.1,2503.7,4.76939971]
["bitfinex","ETHUSD",1748872113050,11.08785855,2504.0,2503.4,0.7786]
["bitfinex","ETHUSD",1748872113357,3.99377289,2503.9,2503.4,0.7786]
["bitfinex","ETHUSD",1748872114081,3.99392459,2503.9,2503.4,0.7786]
["bitfinex","ETHUSD",1748872114242,3.99371339,2504.0,2503.4,0.7786]
["bitfinex","ETHUSD",1748872114443,3.99393234,2503.8,2503.4,0.7786]
["bitfinex","ETHUSD",1748872115077,3.99418989,2503.7,2503.4,0.7786]
["bitfinex","ETHUSD",1748872115490,4.19713265,2503.6,2503.4,0.7786]
["bitfinex","ETHUSD",1748872115796,11.0926908,2503.6,2503.0,0.7788]
["bitfinex","ETHUSD",1748872115998,3.99465173,2503.4,2502.7,2.0298]
["bitfinex","ETHUSD",1748872116179,0.20286154,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1748872116381,3.99481362,2503.3,2502.7,6.02539083]
["bitfinex","ETHUSD",1748872116616,3.99474047,2503.3,2502.8,3.99549354]
["bitfinex","ETHUSD",1748872116895,3.99474047,2503.3,2502.7,2.0298]
["bitfinex","ETHUSD",1748872116896,4.19787407,2503.2,2502.7,2.0298]
["bitfinex","ETHUSD",1748872117078,3.99424828,2503.6,2502.7,2.0298]
["bitfinex","ETHUSD",1748872117391,3.99552501,2502.8,2502.7,1.251]
["bitfinex","ETHUSD",1748872118213,3.99552501,2502.8,2502.4,0.7835]
["bitfinex","ETHUSD",1748872118499,3.99575491,2502.7,2502.4,0.7835]
["bitfinex","ETHUSD",1748872118703,3.99591623,2502.6,2502.4,0.7835]
["bitfinex","ETHUSD",1748872118864,10.27355855,2503.1,2502.4,0.7835]
["bitfinex","ETHUSD",1748872119064,3.99571902,2502.7,2502.1,8.7789]
["bitfinex","ETHUSD",1748872119264,10.27355855,2503.4,2502.4,3.99602011]
["bitfinex","ETHUSD",1748872119504,3.99442648,2503.5,2502.6,0.7968]
["bitfinex","ETHUSD",1748872119689,4.77863607,2503.8,2502.6,0.7968]
["bitfinex","ETHUSD",1748872119690,4.19755914,2503.4,2502.7,5.24661784]
["bitfinex","ETHUSD",1748872120018,5.1846,2503.8,2502.7,1.251]
["bitfinex","ETHUSD",1748872120225,3.99420255,2503.7,2503.0,3.99519537]
["bitfinex","ETHUSD",1748872120372,3.99399578,2503.8,2503.1,3.99504294]
["bitfinex","ETHUSD",1748872120577,3.99361022,2504.0,2503.0,0.8101]
["bitfinex","ETHUSD",1748872120794,3.99442736,2503.5,2503.0,0.8101]
["bitfinex","ETHUSD",1748872121107,3.99429724,2503.6,2503.0,0.8101]
["bitfinex","ETHUSD",1748872121305,3.99449491,2503.5,2503.0,0.8101]
["bitfinex","ETHUSD",1748872121707,3.99410026,2503.7,2503.0,0.8101]
["bitfinex","ETHUSD",1748872121880,0.40573352,2503.6,2503.1,4.03494482]
["bitfinex","ETHUSD",1748872122079,0.20286676,2503.6,2503.1,8.0]
["bitfinex","ETHUSD",1748872122395,0.20286676,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1748872122571,0.20286676,2503.6,2503.3,0.7656]
["bitfinex","ETHUSD",1748872123224,3.99447757,2503.5,2503.3,0.7656]
["bitfinex","ETHUSD",1748872123427,0.20286722,2503.4,2503.3,0.7656]
["bitfinex","ETHUSD",1748872123591,3.99447757,2503.5,2503.3,0.7656]
["bitfinex","ETHUSD",1748872123926,4.19720465,2503.6,2503.3,0.7656]
["bitfinex","ETHUSD",1748872124212,0.20286676,2503.6,2503.3,0.7656]
["bitfinex","ETHUSD",1748872124568,0.20286676,2503.6,2503.3,8.7656]
["bitfinex","ETHUSD",1748872124769,0.20286778,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1748872124984,0.20286676,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1748872125213,0.20286676,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1748872126073,0.20286676,2503.6,2503.3,8.7656]
["bitfinex","ETHUSD",1748872126288,0.20286676,2503.6,2503.3,12.76029564]
["bitfinex","ETHUSD",1748872126694,0.20286676,2503.6,2503.3,8.7656]
["bitfinex","ETHUSD",1748872126904,0.20286676,2503.6,2503.4,3.99450231]
["bitfinex","ETHUSD",1748872127113,0.20286676,2503.6,2503.4,3.99448548]
["bitfinex","ETHUSD",1748872128116,0.20286676,2503.6,2503.3,12.76026134]
["bitfinex","ETHUSD",1748872128315,0.20286676,2503.6,2503.3,0.7656]
["bitfinex","ETHUSD",1748872128517,4.19722964,2503.6,2503.3,0.7656]
["bitfinex","ETHUSD",1748872128919,0.20286676,2503.6,2503.3,4.76031225]
["bitfinex","ETHUSD",1748872129222,0.20286676,2503.6,2503.5,13.36470782]
["bitfinex","ETHUSD",1748872129419,0.20286676,2503.6,2503.5,8.8203]
["bitfinex","ETHUSD",1748872129827,0.20286676,2503.6,2503.5,0.8203]
["bitfinex","ETHUSD",1748872130126,0.20286676,2503.6,2503.5,4.8546452]
["bitfinex","ETHUSD",1748872130294,0.20286676,2503.6,2503.5,5.4046452]
["bitfinex","ETHUSD",1748872130485,0.20286676,2503.6,2503.5,5.36470782]
["bitfinex","ETHUSD",1748872130686,0.20286676,2503.6,2503.5,4.81470782]
["bitfinex","ETHUSD",1748872131213,0.20286676,2503.6,2503.5,4.85464411]
["bitfinex","ETHUSD",1748872131416,0.20286676,2503.6,2503.5,4.81470782]
["bitfinex","ETHUSD",1748872131664,0.20286676,2503.6,2503.5,0.8203]
["bitfinex","ETHUSD",1748872131984,0.20286676,2503.6,2503.5,4.85464644]
["bitfinex","ETHUSD",1748872132184,0.20286676,2503.6,2503.5,4.81470782]
["bitfinex","ETHUSD",1748872132688,0.20286676,2503.6,2503.5,4.85464411]
["bitfinex","ETHUSD",1748872132901,0.20286676,2503.6,2503.5,5.4046424]
["bitfinex","ETHUSD",1748872133100,0.20286676,2503.6,2503.5,5.36470782]
["bitfinex","ETHUSD",1748872133853,0.37440466,2504.1,2503.5,5.36470782]
["bitfinex","ETHUSD",1748872133854,0.37440466,2504.1,2504.0,12.54361022]
["bitfinex","ETHUSD",1748872134046,0.37440466,2504.1,2504.0,17.70231022]
["bitfinex","ETHUSD",1748872134551,0.37440466,2504.1,2504.0,8.7687]
["bitfinex","ETHUSD",1748872135861,0.37440466,2504.1,2504.0,13.31231022]
["bitfinex","ETHUSD",1748872137054,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872137722,3.99401559,2503.8,2503.6,9.389]
["bitfinex","ETHUSD",1748872137935,3.9943179,2503.6,2503.3,2.0112]
["bitfinex","ETHUSD",1748872138136,3.99443107,2503.5,2503.3,0.7662]
["bitfinex","ETHUSD",1748872138340,3.99456738,2503.4,2503.3,0.7662]
["bitfinex","ETHUSD",1748872138511,3.99454334,2503.5,2503.2,1.245]
["bitfinex","ETHUSD",1748872138940,0.755,2504.0,2503.3,4.03460387]
["bitfinex","ETHUSD",1748872139141,3.99411255,2503.7,2503.3,0.03994471]
["bitfinex","ETHUSD",1748872139326,3.99378288,2503.9,2503.4,3.99447977]
["bitfinex","ETHUSD",1748872139647,3.99425184,2503.6,2503.2,1.245]
["bitfinex","ETHUSD",1748872139851,0.9116755,2503.9,2503.2,1.245]
["bitfinex","ETHUSD",1748872140035,3.99427193,2503.6,2503.2,1.245]
["bitfinex","ETHUSD",1748872140206,0.9116755,2503.9,2503.2,1.245]
["bitfinex","ETHUSD",1748872140408,3.99416174,2503.7,2503.2,5.23988637]
["bitfinex","ETHUSD",1748872140665,4.36786344,2504.1,2503.5,8.0]
["bitfinex","ETHUSD",1748872140666,0.37440466,2504.1,2503.5,8.0]
["bitfinex","ETHUSD",1748872140812,0.37440466,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1748872141014,0.37440466,2504.1,2503.9,3.99363723]
["bitfinex","ETHUSD",1748872141321,0.37440466,2504.1,2504.0,14.54081022]
["bitfinex","ETHUSD",1748872142559,0.37440466,2504.1,2504.0,13.29581022]
["bitfinex","ETHUSD",1748872142754,0.37440466,2504.1,2504.0,18.93881022]
["bitfinex","ETHUSD",1748872142978,0.37440466,2504.1,2504.0,8.7522]
["bitfinex","ETHUSD",1748872143266,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872144088,0.37440466,2504.1,2504.0,11.99361022]
["bitfinex","ETHUSD",1748872144437,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872144769,0.37440466,2504.1,2504.0,12.402]
["bitfinex","ETHUSD",1748872144924,0.37440466,2504.1,2504.0,17.70601022]
["bitfinex","ETHUSD",1748872147285,0.37440466,2504.1,2504.0,8.7604]
["bitfinex","ETHUSD",1748872147888,0.37440466,2504.1,2504.0,12.75401022]
["bitfinex","ETHUSD",1748872149161,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872149360,0.37440466,2504.1,2504.0,11.99361022]
["bitfinex","ETHUSD",1748872149757,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872150068,0.37440466,2504.1,2504.0,12.58353984]
["bitfinex","ETHUSD",1748872150260,0.37440466,2504.1,2504.0,12.54361022]
["bitfinex","ETHUSD",1748872151059,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872151260,0.37440466,2504.1,2503.9,1.244]
["bitfinex","ETHUSD",1748872151261,0.81117529,2504.1,2503.9,1.244]
["bitfinex","ETHUSD",1748872151559,0.37440466,2504.1,2503.9,1.244]
["bitfinex","ETHUSD",1748872151759,0.37440466,2504.1,2503.9,9.244]
["bitfinex","ETHUSD",1748872151964,0.37440466,2504.1,2503.9,1.244]
["bitfinex","ETHUSD",1748872152162,0.37440466,2504.1,2503.9,5.23770229]
["bitfinex","ETHUSD",1748872152374,0.37440466,2504.1,2504.0,16.95361022]
["bitfinex","ETHUSD",1748872153861,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872154469,0.37440466,2504.1,2504.0,11.99361022]
["bitfinex","ETHUSD",1748872156297,0.37440466,2504.1,2504.0,12.54361022]
["bitfinex","ETHUSD",1748872156500,0.37440466,2504.1,2504.0,13.30451022]
["bitfinex","ETHUSD",1748872158030,0.37440466,2504.1,2504.0,17.71651022]
["bitfinex","ETHUSD",1748872158178,0.37440466,2504.1,2504.0,12.75451022]
["bitfinex","ETHUSD",1748872158377,0.37440466,2504.1,2504.0,17.16751022]
["bitfinex","ETHUSD",1748872158576,0.37440466,2504.1,2503.7,1.244]
["bitfinex","ETHUSD",1748872158977,0.37440466,2504.1,2504.0,11.99361022]
["bitfinex","ETHUSD",1748872159173,0.37440466,2504.1,2504.0,12.419]
["bitfinex","ETHUSD",1748872159409,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872159618,4.3678554,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872159808,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872159994,0.37440466,2504.1,2504.0,11.99361022]
["bitfinex","ETHUSD",1748872160190,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872160915,0.37440466,2504.1,2504.0,11.99361022]
["bitfinex","ETHUSD",1748872161213,0.37440466,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1748872161420,3.99400662,2503.8,2503.3,5.25765978]
["bitfinex","ETHUSD",1748872161583,3.99361022,2504.0,2503.3,1.263]
["bitfinex","ETHUSD",1748872161919,10.32998694,2503.5,2502.6,5.25973003]
["bitfinex","ETHUSD",1748872162088,3.99511719,2503.1,2502.6,9.70773003]
["bitfinex","ETHUSD",1748872162288,3.99512691,2503.1,2502.6,5.712]
["bitfinex","ETHUSD",1748872162518,3.99495848,2503.2,2502.7,11.99560477]
["bitfinex","ETHUSD",1748872162722,3.99548489,2502.9,2502.6,1.264]
["bitfinex","ETHUSD",1748872163039,3.9953117,2503.0,2502.6,1.264]
["bitfinex","ETHUSD",1748872163257,10.81198226,2503.2,2502.6,1.264]
["bitfinex","ETHUSD",1748872163425,3.99486742,2503.3,2502.8,3.99550636]
["bitfinex","ETHUSD",1748872163964,0.8252,2503.4,2502.7,0.03995068]
["bitfinex","ETHUSD",1748872164159,0.8252,2503.4,2502.6,1.264]
["bitfinex","ETHUSD",1748872164338,0.8252,2503.4,2502.9,0.7801]
["bitfinex","ETHUSD",1748872164538,0.8252,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1748872164900,0.8252,2503.4,2503.2,3.99483562]
["bitfinex","ETHUSD",1748872165106,0.8029,2503.7,2503.1,11.99501756]
["bitfinex","ETHUSD",1748872165319,3.99384526,2503.9,2503.4,3.99443896]
["bitfinex","ETHUSD",1748872165537,3.99417096,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1748872165742,0.7518,2503.7,2502.4,0.7984]
["bitfinex","ETHUSD",1748872165901,10.32998694,2503.5,2502.4,6.5084]
["bitfinex","ETHUSD",1748872166105,3.99492756,2503.2,2502.6,3.99574485]
["bitfinex","ETHUSD",1748872166316,3.99495082,2503.2,2502.6,4.451]
["bitfinex","ETHUSD",1748872166518,3.99503163,2503.2,2502.7,8.0]
["bitfinex","ETHUSD",1748872166713,0.7518,2503.4,2502.7,8.8245]
["bitfinex","ETHUSD",1748872166942,4.77177139,2503.7,2503.1,11.99492331]
["bitfinex","ETHUSD",1748872167105,3.99432667,2503.6,2503.1,11.99504477]
["bitfinex","ETHUSD",1748872167302,3.99443524,2503.5,2503.1,8.0]
["bitfinex","ETHUSD",1748872167616,0.7776,2503.7,2503.0,8.0]
["bitfinex","ETHUSD",1748872167617,3.99457066,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1748872167805,0.7776,2503.7,2503.0,8.0]
["bitfinex","ETHUSD",1748872168005,3.99472238,2503.4,2502.9,8.0]
["bitfinex","ETHUSD",1748872168202,4.77169959,2503.7,2502.8,8.0]
["bitfinex","ETHUSD",1748872168415,0.8019,2503.4,2502.8,1.264]
["bitfinex","ETHUSD",1748872168630,4.7964964,2503.4,2502.8,1.264]
["bitfinex","ETHUSD",1748872168929,4.7964964,2503.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872168930,3.99648309,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872169129,0.8019,2502.9,2502.1,0.01]
["bitfinex","ETHUSD",1748872169130,0.8019,2502.8,2502.1,0.01]
["bitfinex","ETHUSD",1748872169346,0.8019,2503.4,2502.1,0.04995607]
["bitfinex","ETHUSD",1748872169520,3.9953132,2503.0,2502.5,3.99599677]
["bitfinex","ETHUSD",1748872169720,10.32998694,2503.3,2502.6,9.264]
["bitfinex","ETHUSD",1748872170040,5.10810767,2503.2,2502.8,8.0]
["bitfinex","ETHUSD",1748872170242,4.79662352,2503.4,2502.6,9.264]
["bitfinex","ETHUSD",1748872170549,3.99487712,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1748872170713,4.7964741,2503.4,2502.9,3.99527352]
["bitfinex","ETHUSD",1748872170908,0.8019,2503.4,2503.0,0.03994635]
["bitfinex","ETHUSD",1748872171248,0.8019,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1748872171425,0.8019,2503.4,2502.8,8.47444576]
["bitfinex","ETHUSD",1748872171619,0.8019,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1748872171843,0.8019,2503.4,2503.0,3.99519162]
["bitfinex","ETHUSD",1748872172143,3.99426025,2503.6,2503.1,3.99493525]
["bitfinex","ETHUSD",1748872172451,3.99426025,2503.6,2503.0,3.99520575]
["bitfinex","ETHUSD",1748872172452,0.7842,2503.7,2503.0,9.264]
["bitfinex","ETHUSD",1748872172749,3.99464931,2503.4,2503.0,9.264]
["bitfinex","ETHUSD",1748872173043,4.77832233,2503.7,2503.0,9.264]
["bitfinex","ETHUSD",1748872173246,3.99432593,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1748872173565,0.7842,2503.7,2503.2,8.0]
["bitfinex","ETHUSD",1748872173767,0.7842,2503.7,2503.3,0.03994177]
["bitfinex","ETHUSD",1748872173967,0.7842,2503.7,2503.2,8.0]
["bitfinex","ETHUSD",1748872174112,11.11418694,2503.7,2503.0,9.264]
["bitfinex","ETHUSD",1748872174314,3.994754,2503.3,2503.0,1.264]
["bitfinex","ETHUSD",1748872174606,0.833,2503.2,2502.8,8.03994704]
["bitfinex","ETHUSD",1748872174859,3.99511814,2503.1,2502.6,9.73775507]
["bitfinex","ETHUSD",1748872175138,4.82789932,2503.2,2502.7,8.0]
["bitfinex","ETHUSD",1748872175320,4.82799297,2503.2,2502.8,0.03995121]
["bitfinex","ETHUSD",1748872175532,0.833,2503.2,2502.8,0.03995121]
["bitfinex","ETHUSD",1748872175734,4.82797205,2503.2,2502.8,0.03995121]
["bitfinex","ETHUSD",1748872175908,0.833,2503.2,2502.8,0.03995121]
["bitfinex","ETHUSD",1748872176105,4.82798416,2503.2,2502.8,0.03995121]
["bitfinex","ETHUSD",1748872176325,3.99474876,2503.3,2502.8,3.99545607]
["bitfinex","ETHUSD",1748872176524,0.7578,2503.5,2502.7,8.0]
["bitfinex","ETHUSD",1748872176743,0.7578,2503.5,2503.0,8.0]
["bitfinex","ETHUSD",1748872176947,3.99464413,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1748872177146,0.7578,2503.5,2503.0,12.472]
["bitfinex","ETHUSD",1748872177357,0.7786,2503.8,2503.1,0.86904533]
["bitfinex","ETHUSD",1748872177662,3.99414527,2503.7,2503.1,4.82411595]
["bitfinex","ETHUSD",1748872177859,0.7786,2503.8,2503.1,0.8291]
["bitfinex","ETHUSD",1748872178022,3.99436238,2503.6,2503.1,4.82406183]
["bitfinex","ETHUSD",1748872178222,3.99436408,2503.6,2503.1,4.8241399]
["bitfinex","ETHUSD",1748872178422,3.99417774,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1748872178854,4.77255684,2503.8,2503.3,8.03994169]
["bitfinex","ETHUSD",1748872179161,0.7786,2503.8,2503.1,0.8291]
["bitfinex","ETHUSD",1748872179457,0.7786,2503.8,2503.2,7.95]
["bitfinex","ETHUSD",1748872179827,3.99431639,2503.6,2503.3,4.465]
["bitfinex","ETHUSD",1748872180028,5.24981106,2503.8,2503.3,4.465]
["bitfinex","ETHUSD",1748872180229,3.99417889,2503.7,2503.3,4.465]
["bitfinex","ETHUSD",1748872180433,3.99456508,2503.5,2503.3,4.465]
["bitfinex","ETHUSD",1748872180749,3.99457124,2503.4,2502.9,0.8007]
["bitfinex","ETHUSD",1748872180956,0.7721,2503.3,2503.0,3.99517033]
["bitfinex","ETHUSD",1748872181155,0.7721,2503.7,2503.1,0.03994661]
["bitfinex","ETHUSD",1748872181464,0.7691,2504.0,2503.2,4.464]
["bitfinex","ETHUSD",1748872181628,3.99404652,2503.8,2503.3,11.99463585]
["bitfinex","ETHUSD",1748872181828,0.7691,2504.0,2503.6,11.99415988]
["bitfinex","ETHUSD",1748872182025,0.37440466,2504.1,2503.6,12.464]
["bitfinex","ETHUSD",1748872182244,3.99370369,2504.0,2503.7,8.0]
["bitfinex","ETHUSD",1748872182929,3.99408874,2503.7,2502.3,2.0692]
["bitfinex","ETHUSD",1748872183266,3.99616368,2502.4,2502.3,1.264]
["bitfinex","ETHUSD",1748872183426,4.76806715,2502.8,2502.3,1.264]
["bitfinex","ETHUSD",1748872183427,3.99569611,2502.7,2502.3,1.264]
["bitfinex","ETHUSD",1748872183763,3.99568466,2502.7,2502.3,5.737]
["bitfinex","ETHUSD",1748872183935,3.99576332,2502.7,2502.3,5.737]
["bitfinex","ETHUSD",1748872184142,3.99616368,2502.4,2502.3,13.737]
["bitfinex","ETHUSD",1748872184358,4.47255755,2502.7,2502.3,5.737]
["bitfinex","ETHUSD",1748872184559,3.99588732,2502.6,2502.3,5.737]
["bitfinex","ETHUSD",1748872184759,0.7725,2502.8,2502.3,5.737]
["bitfinex","ETHUSD",1748872185090,4.76809612,2502.8,2502.3,9.73329777]
["bitfinex","ETHUSD",1748872185284,3.99527332,2503.0,2502.3,5.737]
["bitfinex","ETHUSD",1748872185285,3.99524779,2503.0,2502.3,5.737]
["bitfinex","ETHUSD",1748872185486,0.7561,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1748872185687,3.99493023,2503.2,2502.7,8.51056605]
["bitfinex","ETHUSD",1748872185854,3.99505324,2503.1,2502.7,4.475]
["bitfinex","ETHUSD",1748872186057,3.99475392,2503.3,2502.8,11.99545275]
["bitfinex","ETHUSD",1748872186253,0.7561,2503.4,2503.0,3.99506492]
["bitfinex","ETHUSD",1748872186446,1.31230448,2504.0,2503.1,0.03994682]
["bitfinex","ETHUSD",1748872186761,3.99424828,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1748872186955,0.8256,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1748872187158,3.99428252,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1748872187394,4.81960128,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1748872187558,3.99425572,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1748872187953,0.8256,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1748872188293,11.15558694,2503.8,2502.8,0.55]
["bitfinex","ETHUSD",1748872188490,3.99452916,2503.5,2503.1,8.0]
["bitfinex","ETHUSD",1748872188661,3.99459329,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1748872188861,1.51493727,2503.7,2503.1,0.03994579]
["bitfinex","ETHUSD",1748872189068,3.99427039,2503.6,2503.1,3.99493552]
["bitfinex","ETHUSD",1748872189451,3.99440974,2503.5,2503.1,3.99493552]
["bitfinex","ETHUSD",1748872189656,0.8256,2503.8,2503.0,8.0]
["bitfinex","ETHUSD",1748872189857,3.99437312,2503.6,2503.1,4.469]
["bitfinex","ETHUSD",1748872190088,3.99437312,2503.6,2503.1,8.46396786]
["bitfinex","ETHUSD",1748872190257,3.99444464,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1748872190457,11.15558694,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1748872190655,0.7838,2503.6,2502.9,4.466]
["bitfinex","ETHUSD",1748872190861,1.26132521,2503.9,2503.4,3.99452891]
["bitfinex","ETHUSD",1748872191087,3.99394073,2503.8,2503.4,8.4665657]
["bitfinex","ETHUSD",1748872191291,0.7838,2503.9,2503.5,4.03425837]
["bitfinex","ETHUSD",1748872191479,3.99376894,2504.0,2503.5,3.99431814]
["bitfinex","ETHUSD",1748872191653,3.99385964,2503.9,2503.6,1.29]
["bitfinex","ETHUSD",1748872191882,4.95597411,2504.0,2503.6,1.29]
["bitfinex","ETHUSD",1748872192054,3.99379797,2503.9,2503.6,1.29]
["bitfinex","ETHUSD",1748872192279,0.96229729,2504.0,2503.6,1.29]
["bitfinex","ETHUSD",1748872192592,3.99388508,2503.9,2503.6,1.29]
["bitfinex","ETHUSD",1748872192797,3.99383063,2503.9,2503.7,4.467]
["bitfinex","ETHUSD",1748872193009,3.99389006,2503.9,2503.7,4.467]
["bitfinex","ETHUSD",1748872193685,3.99392922,2503.8,2503.7,4.467]
["bitfinex","ETHUSD",1748872193887,3.99386007,2503.9,2503.7,4.467]
["bitfinex","ETHUSD",1748872194294,3.99392922,2503.8,2503.7,4.467]
["bitfinex","ETHUSD",1748872194659,3.99408874,2503.7,2503.6,1.29]
["bitfinex","ETHUSD",1748872194999,4.81798874,2503.7,2503.6,1.29]
["bitfinex","ETHUSD",1748872195167,3.99424828,2503.6,2503.0,1.29]
["bitfinex","ETHUSD",1748872195366,3.99559563,2502.8,2502.3,0.7568]
["bitfinex","ETHUSD",1748872195602,3.99559563,2502.8,2502.2,3.99643741]
["bitfinex","ETHUSD",1748872195603,0.7694,2502.6,2502.2,3.9964044]
["bitfinex","ETHUSD",1748872195775,3.99648309,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872196554,4.81658309,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872196920,3.9960403,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872196921,0.8242,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872197102,4.82023677,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872197460,11.63621062,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872197704,14.32647003,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872197996,3.9964045,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872198183,1.30622368,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872198385,0.7983,2503.2,2502.1,0.56]
["bitfinex","ETHUSD",1748872198572,11.12828694,2503.2,2502.3,0.55]
["bitfinex","ETHUSD",1748872198770,3.99539152,2502.9,2502.4,12.48]
["bitfinex","ETHUSD",1748872198982,3.99504614,2503.1,2502.6,8.0]
["bitfinex","ETHUSD",1748872198983,3.99508613,2503.1,2502.6,8.0]
["bitfinex","ETHUSD",1748872199294,0.7983,2503.2,2502.7,3.99560124]
["bitfinex","ETHUSD",1748872199486,4.79321609,2503.2,2502.8,4.48]
["bitfinex","ETHUSD",1748872199685,0.7983,2503.2,2502.8,4.48]
["bitfinex","ETHUSD",1748872199867,3.99477162,2503.3,2502.8,4.48]
["bitfinex","ETHUSD",1748872199868,3.99476617,2503.3,2502.8,4.48]
["bitfinex","ETHUSD",1748872200066,11.11888694,2503.5,2502.8,4.48]
["bitfinex","ETHUSD",1748872200268,11.11888694,2503.5,2502.5,1.291]
["bitfinex","ETHUSD",1748872200269,10.32998694,2503.2,2502.5,9.291]
["bitfinex","ETHUSD",1748872200602,3.99524801,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1748872200794,11.11888694,2503.5,2502.7,8.0]
["bitfinex","ETHUSD",1748872200976,3.99490002,2503.2,2502.7,11.99561451]
["bitfinex","ETHUSD",1748872201169,0.7889,2503.5,2502.8,3.99552501]
["bitfinex","ETHUSD",1748872201476,0.7889,2503.5,2502.7,8.0]
["bitfinex","ETHUSD",1748872201676,0.7889,2503.5,2502.9,3.99525143]
["bitfinex","ETHUSD",1748872201882,0.7889,2503.5,2503.0,4.478]
["bitfinex","ETHUSD",1748872202081,3.99488654,2503.2,2502.5,1.291]
["bitfinex","ETHUSD",1748872202278,10.32998694,2503.3,2502.6,4.479]
["bitfinex","ETHUSD",1748872202478,3.9955376,2502.8,2502.5,1.291]
["bitfinex","ETHUSD",1748872202700,3.99548631,2502.9,2502.5,1.291]
["bitfinex","ETHUSD",1748872202909,3.99548631,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1748872203109,3.9955275,2502.8,2502.5,1.291]
["bitfinex","ETHUSD",1748872203318,3.9955275,2502.8,2501.9,0.7707]
["bitfinex","ETHUSD",1748872203319,10.32998694,2502.7,2501.9,0.7707]
["bitfinex","ETHUSD",1748872203538,4.81429753,2502.8,2502.3,3.99632338]
["bitfinex","ETHUSD",1748872203685,10.32998694,2502.7,2502.1,0.01]
["bitfinex","ETHUSD",1748872203886,0.8187,2502.8,2502.1,0.01]
["bitfinex","ETHUSD",1748872203887,3.99648309,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872204129,6.62816243,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872205286,0.7994,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872205491,0.7773,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872205824,3.99648309,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872206123,3.99639563,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872206333,0.7773,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872206632,3.99638286,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872206819,1.5103169,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872206820,3.99648309,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872207541,3.99640792,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872207691,5.50653257,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872208025,3.99616368,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872208255,3.99648309,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872208605,1.51034506,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872208901,3.99648309,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872209913,4.76888309,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872210308,15.09887003,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872211147,15.09887003,2502.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872211148,3.99808092,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872211316,0.87914324,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872211641,3.99734345,2501.7,2501.1,0.01]
["bitfinex","ETHUSD",1748872211851,0.7954,2501.8,2501.2,3.99808092]
["bitfinex","ETHUSD",1748872212004,3.99718478,2501.8,2501.3,1.291]
["bitfinex","ETHUSD",1748872212204,3.99687947,2502.0,2501.4,8.49272769]
["bitfinex","ETHUSD",1748872212428,3.99666517,2502.1,2501.6,3.99732447]
["bitfinex","ETHUSD",1748872212740,3.99666517,2502.1,2501.6,3.99744163]
["bitfinex","ETHUSD",1748872212913,3.99688011,2502.0,2501.5,11.99753406]
["bitfinex","ETHUSD",1748872213131,0.8788518,2502.1,2501.5,11.99753406]
["bitfinex","ETHUSD",1748872213132,3.99696375,2501.9,2501.5,11.99753406]
["bitfinex","ETHUSD",1748872213444,0.7898,2501.5,2501.2,8.0]
["bitfinex","ETHUSD",1748872213655,0.7898,2501.5,2501.1,0.01]
["bitfinex","ETHUSD",1748872213656,3.99776962,2501.4,2501.1,0.01]
["bitfinex","ETHUSD",1748872213808,4.78746576,2501.5,2501.1,8.01]
["bitfinex","ETHUSD",1748872214123,3.99807859,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748872214459,15.11746477,2501.5,2501.1,0.01]
["bitfinex","ETHUSD",1748872214657,6.29922431,2501.5,2501.1,0.01]
["bitfinex","ETHUSD",1748872214802,3.99802399,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748872215004,3.99808092,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872215232,3.99799103,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748872215428,3.99808092,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872215636,15.12765633,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872216373,15.12765633,2501.2,2500.1,0.01]
["bitfinex","ETHUSD",1748872216374,0.8296,2500.5,2500.1,0.01]
["bitfinex","ETHUSD",1748872216534,4.82888063,2500.5,2500.1,0.01]
["bitfinex","ETHUSD",1748872216733,4.82883348,2500.5,2500.1,0.01]
["bitfinex","ETHUSD",1748872217072,3.99959279,2500.3,2499.7,4.00039046]
["bitfinex","ETHUSD",1748872217230,0.48288335,2500.4,2499.7,4.00039046]
["bitfinex","ETHUSD",1748872217438,0.8296,2500.5,2499.8,0.04000006]
["bitfinex","ETHUSD",1748872217642,0.8296,2500.5,2500.0,3.99988553]
["bitfinex","ETHUSD",1748872217838,0.8296,2500.5,2499.9,4.00009501]
["bitfinex","ETHUSD",1748872217839,3.9994272,2500.4,2499.9,4.00009501]
["bitfinex","ETHUSD",1748872218165,3.99945643,2500.4,2499.8,0.04000006]
["bitfinex","ETHUSD",1748872218366,4.82881338,2500.5,2500.0,3.99998186]
["bitfinex","ETHUSD",1748872218537,0.48288134,2500.4,2500.0,3.99999113]
["bitfinex","ETHUSD",1748872218737,0.7918,2500.8,2500.1,3.99975602]
["bitfinex","ETHUSD",1748872218951,10.32998694,2500.7,2500.1,3.99975602]
["bitfinex","ETHUSD",1748872219247,3.99912153,2500.6,2499.8,12.00018273]
["bitfinex","ETHUSD",1748872219451,3.9994749,2500.4,2499.9,5.29114757]
["bitfinex","ETHUSD",1748872219787,10.32998694,2500.2,2499.2,0.8173]
["bitfinex","ETHUSD",1748872219932,1.96593738,2500.2,2499.7,8.0]
["bitfinex","ETHUSD",1748872220134,4.79132848,2500.3,2499.8,4.0002512]
["bitfinex","ETHUSD",1748872220372,11.12178694,2500.3,2499.5,1.291]
["bitfinex","ETHUSD",1748872220579,3.99968002,2500.2,2499.6,4.00053802]
["bitfinex","ETHUSD",1748872220737,3.99968002,2500.2,2499.7,4.00044954]
["bitfinex","ETHUSD",1748872220937,15.20897571,2500.1,2499.4,1.336]
["bitfinex","ETHUSD",1748872221264,4.00011624,2500.0,2499.5,8.0]
["bitfinex","ETHUSD",1748872221463,11.20909006,2500.1,2499.6,8.0]
["bitfinex","ETHUSD",1748872221783,1.97508645,2500.0,2499.6,12.00056245]
["bitfinex","ETHUSD",1748872222018,1.97508645,2500.0,2499.7,4.00047038]
["bitfinex","ETHUSD",1748872222476,1.97508645,2500.0,2499.6,12.00055428]
["bitfinex","ETHUSD",1748872222780,0.7918,2500.3,2499.6,8.0]
["bitfinex","ETHUSD",1748872222931,0.7918,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1748872223135,8.53889704,2500.7,2500.0,3.99985908]
["bitfinex","ETHUSD",1748872223371,3.99972571,2500.2,2499.8,8.0]
["bitfinex","ETHUSD",1748872223578,3.99975745,2500.2,2499.7,8.0]
["bitfinex","ETHUSD",1748872223777,3.99996207,2500.1,2499.6,4.00056052]
["bitfinex","ETHUSD",1748872223980,3.99971804,2500.2,2499.7,4.00043037]
["bitfinex","ETHUSD",1748872224191,3.99998338,2500.1,2499.3,8.04000505]
["bitfinex","ETHUSD",1748872224401,0.39999834,2500.0,2499.6,4.00054467]
["bitfinex","ETHUSD",1748872224536,0.39999834,2500.0,2499.6,8.0]
["bitfinex","ETHUSD",1748872224741,10.32998694,2500.3,2499.3,8.0]
["bitfinex","ETHUSD",1748872225050,3.99978027,2500.2,2499.7,4.00033097]
["bitfinex","ETHUSD",1748872225379,0.8036,2500.4,2499.2,1.337]
["bitfinex","ETHUSD",1748872225579,4.00006877,2500.0,2499.5,4.00071005]
["bitfinex","ETHUSD",1748872225794,4.00091869,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748872225996,10.32998694,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748872226199,0.8256,2499.8,2499.1,0.01]
["bitfinex","ETHUSD",1748872226370,4.00051144,2499.7,2499.2,4.00117204]
["bitfinex","ETHUSD",1748872226573,2.37143177,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1748872226806,2.37143177,2499.7,2499.1,0.01]
["bitfinex","ETHUSD",1748872227095,0.8256,2499.8,2499.1,4.01139337]
["bitfinex","ETHUSD",1748872227398,4.00049482,2499.7,2499.2,5.33820827]
["bitfinex","ETHUSD",1748872227807,4.79271335,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748872228010,0.7915,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1748872228161,1.27069805,2499.6,2499.1,4.01140865]
["bitfinex","ETHUSD",1748872228362,1.27069805,2499.6,2499.3,4.0010273]
["bitfinex","ETHUSD",1748872228697,0.801,2499.9,2499.4,0.04001005]
["bitfinex","ETHUSD",1748872228861,0.7612,2500.5,2500.1,3.99976381]
["bitfinex","ETHUSD",1748872229066,3.99961715,2500.3,2499.8,4.00024172]
["bitfinex","ETHUSD",1748872229262,4.00007236,2500.0,2499.7,4.563]
["bitfinex","ETHUSD",1748872229467,10.32998694,2500.1,2499.7,8.56340549]
["bitfinex","ETHUSD",1748872229668,0.7706,2500.0,2499.3,2.1179]
["bitfinex","ETHUSD",1748872229897,4.77070816,2500.0,2499.3,2.1179]
["bitfinex","ETHUSD",1748872230117,0.7706,2500.0,2499.3,2.1179]
["bitfinex","ETHUSD",1748872230402,0.7706,2500.3,2499.4,0.04000713]
["bitfinex","ETHUSD",1748872230580,1.11005869,2500.2,2499.9,4.00014131]
["bitfinex","ETHUSD",1748872230760,1.11005869,2500.2,2499.5,4.562]
["bitfinex","ETHUSD",1748872230761,1.11005869,2500.2,2499.8,4.00024605]
["bitfinex","ETHUSD",1748872230961,10.32998694,2500.1,2499.4,4.00085507]
["bitfinex","ETHUSD",1748872231162,4.00002384,2500.0,2499.5,4.00070892]
["bitfinex","ETHUSD",1748872231398,10.32998694,2500.1,2499.4,1.337]
["bitfinex","ETHUSD",1748872231601,4.00033522,2499.8,2499.4,9.337]
["bitfinex","ETHUSD",1748872231767,11.09588694,2499.8,2499.3,9.337]
["bitfinex","ETHUSD",1748872231965,0.7659,2499.8,2499.4,8.0]
["bitfinex","ETHUSD",1748872232159,0.7659,2499.8,2499.3,1.337]
["bitfinex","ETHUSD",1748872232360,4.00089193,2499.5,2499.2,1.337]
["bitfinex","ETHUSD",1748872232560,1.43308789,2499.5,2499.2,1.337]
["bitfinex","ETHUSD",1748872232814,14.33102464,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748872233301,14.33099341,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1748872233507,0.784,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748872233706,4.0012804,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748872233862,5.91292235,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748872234865,1.91164195,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748872235203,0.784,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748872235399,1.43308789,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748872235602,4.0012804,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748872236201,4.8284804,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748872236865,0.7947,2499.1,2497.4,0.7781]
["bitfinex","ETHUSD",1748872237087,15.12756901,2498.2,2497.4,0.7781]
["bitfinex","ETHUSD",1748872237286,15.12756901,2498.2,2497.1,0.8295]
["bitfinex","ETHUSD",1748872237287,11.12468694,2498.2,2497.1,0.8295]
["bitfinex","ETHUSD",1748872237463,1.90716869,2498.2,2498.0,4.00318451]
["bitfinex","ETHUSD",1748872237665,0.8198,2498.5,2497.7,8.0]
["bitfinex","ETHUSD",1748872237902,0.8198,2498.5,2498.2,4.0028703]
["bitfinex","ETHUSD",1748872238108,0.8198,2498.5,2498.1,4.01291338]
["bitfinex","ETHUSD",1748872238260,0.8198,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748872238466,0.7566,2498.2,2496.4,0.8092]
["bitfinex","ETHUSD",1748872238687,10.32998694,2498.0,2497.0,0.8092]
["bitfinex","ETHUSD",1748872238887,1.83299869,2497.9,2497.1,0.05004076]
["bitfinex","ETHUSD",1748872239096,5.8363865,2497.9,2497.2,5.34140957]
["bitfinex","ETHUSD",1748872239305,1.83299869,2497.9,2497.5,4.00393776]
["bitfinex","ETHUSD",1748872239511,0.7566,2498.2,2497.5,8.0]
["bitfinex","ETHUSD",1748872239668,4.82726965,2498.5,2497.6,0.7507]
["bitfinex","ETHUSD",1748872240005,10.32998694,2498.4,2497.7,4.00368338]
["bitfinex","ETHUSD",1748872240206,1.11547869,2498.4,2497.5,0.04003162]
["bitfinex","ETHUSD",1748872240506,0.8248,2499.1,2498.1,0.7507]
["bitfinex","ETHUSD",1748872240834,15.15623255,2499.1,2498.2,1.3780212]
["bitfinex","ETHUSD",1748872241104,0.8248,2499.1,2498.5,4.002258]
["bitfinex","ETHUSD",1748872241468,11.6374036,2499.1,2498.2,1.338]
["bitfinex","ETHUSD",1748872241663,4.00172079,2499.0,2498.1,0.7507]
["bitfinex","ETHUSD",1748872241865,10.32998694,2498.5,2497.9,4.00325178]
["bitfinex","ETHUSD",1748872242130,1.30741666,2499.1,2497.8,0.8294]
["bitfinex","ETHUSD",1748872242288,10.32998694,2499.0,2498.1,8.0]
["bitfinex","ETHUSD",1748872242605,10.32998694,2499.0,2498.2,4.00274932]
["bitfinex","ETHUSD",1748872242818,0.8248,2499.1,2497.9,0.55]
["bitfinex","ETHUSD",1748872242997,1.7073287,2499.3,2498.8,4.00187027]
["bitfinex","ETHUSD",1748872243372,1.7073287,2499.3,2498.7,0.04001605]
["bitfinex","ETHUSD",1748872243373,5.70848029,2499.3,2498.7,0.04001605]
["bitfinex","ETHUSD",1748872243570,10.32998694,2499.0,2498.6,8.0]
["bitfinex","ETHUSD",1748872243805,0.7676,2499.1,2498.6,9.338]
["bitfinex","ETHUSD",1748872244005,0.7676,2499.1,2498.7,8.0]
["bitfinex","ETHUSD",1748872244702,0.7676,2499.1,2498.8,4.00191196]
["bitfinex","ETHUSD",1748872245028,0.7676,2499.1,2498.7,8.0]
["bitfinex","ETHUSD",1748872245377,4.76908383,2499.1,2498.7,8.0]
["bitfinex","ETHUSD",1748872245577,2.67761944,2499.1,2498.7,8.0]
["bitfinex","ETHUSD",1748872245777,0.7676,2499.1,2498.8,4.00190988]
["bitfinex","ETHUSD",1748872246016,4.00075013,2499.6,2498.9,4.00176077]
["bitfinex","ETHUSD",1748872246217,0.7859,2499.8,2498.7,8.7601]
["bitfinex","ETHUSD",1748872246378,4.00057753,2499.7,2499.1,4.00143349]
["bitfinex","ETHUSD",1748872247017,4.00090233,2499.5,2498.9,4.00168121]
["bitfinex","ETHUSD",1748872247224,4.00136606,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748872247400,14.33116256,2499.3,2498.7,8.0]
["bitfinex","ETHUSD",1748872247597,4.0012804,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748872248096,14.33111778,2499.3,2498.7,8.0]
["bitfinex","ETHUSD",1748872248298,4.00144657,2499.1,2498.6,4.002236]
["bitfinex","ETHUSD",1748872248485,0.40014466,2499.0,2498.5,1.338]
["bitfinex","ETHUSD",1748872248683,0.7817,2499.4,2498.5,9.338]
["bitfinex","ETHUSD",1748872248950,0.8204,2499.7,2498.8,4.55192092]
["bitfinex","ETHUSD",1748872249222,4.00064185,2499.6,2499.1,4.00138]
["bitfinex","ETHUSD",1748872249400,0.8204,2499.7,2498.9,1.338]
["bitfinex","ETHUSD",1748872249825,0.8204,2499.7,2499.4,4.00087021]
["bitfinex","ETHUSD",1748872250007,0.8204,2499.7,2499.5,4.00074964]
["bitfinex","ETHUSD",1748872250322,0.8204,2499.7,2499.2,4.00115395]
["bitfinex","ETHUSD",1748872250523,1.11503869,2499.6,2499.3,4.0010902]
["bitfinex","ETHUSD",1748872250696,4.00082856,2499.5,2499.0,8.0]
["bitfinex","ETHUSD",1748872250897,14.33087479,2499.5,2498.9,8.0]
["bitfinex","ETHUSD",1748872251097,14.33088579,2499.5,2498.8,5.38978157]
["bitfinex","ETHUSD",1748872251302,4.00113081,2499.3,2498.7,12.00200009]
["bitfinex","ETHUSD",1748872251512,1.83321108,2499.3,2498.6,1.388]
["bitfinex","ETHUSD",1748872251730,0.7666,2499.1,2498.6,9.388]
["bitfinex","ETHUSD",1748872252134,0.7666,2499.1,2498.6,13.39017764]
["bitfinex","ETHUSD",1748872252342,4.76804508,2499.1,2498.6,13.39017764]
["bitfinex","ETHUSD",1748872252538,0.7666,2499.1,2498.6,13.39008382]
["bitfinex","ETHUSD",1748872252728,0.7666,2499.1,2498.8,4.00190812]
["bitfinex","ETHUSD",1748872252923,4.00097624,2499.4,2498.7,0.04001759]
["bitfinex","ETHUSD",1748872253123,1.51141632,2499.4,2498.7,0.04001759]
["bitfinex","ETHUSD",1748872253350,0.7832,2499.5,2498.6,13.39022952]
["bitfinex","ETHUSD",1748872253351,0.7832,2499.5,2498.8,4.00180418]
["bitfinex","ETHUSD",1748872253525,4.00108517,2499.4,2498.7,4.00208108]
["bitfinex","ETHUSD",1748872253836,4.00113111,2499.3,2498.8,4.00186301]
["bitfinex","ETHUSD",1748872254139,0.7832,2499.5,2498.6,9.388]
["bitfinex","ETHUSD",1748872254346,0.7832,2499.5,2498.7,0.04001438]
["bitfinex","ETHUSD",1748872254529,0.8221,2499.8,2499.3,4.00104056]
["bitfinex","ETHUSD",1748872254730,5.7462916,2499.8,2499.1,4.00133735]
["bitfinex","ETHUSD",1748872254923,5.7462916,2499.8,2499.3,4.00110082]
["bitfinex","ETHUSD",1748872255244,10.32998694,2499.5,2499.1,4.0013207]
["bitfinex","ETHUSD",1748872255641,4.00066365,2499.6,2499.1,4.00131197]
["bitfinex","ETHUSD",1748872255862,10.32998694,2499.7,2498.9,5.38971077]
["bitfinex","ETHUSD",1748872256044,11.5385737,2499.7,2499.1,4.00134237]
["bitfinex","ETHUSD",1748872256221,14.33053666,2499.7,2499.2,4.00126355]
["bitfinex","ETHUSD",1748872256769,4.632,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872256770,0.01,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872258050,0.01,2499.9,2499.8,12.00032002]
["bitfinex","ETHUSD",1748872258256,0.01,2499.9,2499.8,12.80602002]
["bitfinex","ETHUSD",1748872258657,0.01,2499.9,2499.8,18.00832002]
["bitfinex","ETHUSD",1748872258861,0.01,2499.9,2499.8,18.55832002]
["bitfinex","ETHUSD",1748872259519,0.01,2499.9,2499.8,19.33802002]
["bitfinex","ETHUSD",1748872260468,0.01,2499.9,2499.8,14.71802002]
["bitfinex","ETHUSD",1748872260653,0.01,2499.9,2499.8,19.34302002]
["bitfinex","ETHUSD",1748872260869,0.01,2499.9,2499.8,14.16802002]
["bitfinex","ETHUSD",1748872261375,0.01,2499.9,2499.4,1.388]
["bitfinex","ETHUSD",1748872261535,0.01,2499.9,2499.5,0.04000477]
["bitfinex","ETHUSD",1748872261739,0.01,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872261939,0.01,2499.9,2499.7,4.00038439]
["bitfinex","ETHUSD",1748872262140,0.01,2499.9,2499.6,12.00062164]
["bitfinex","ETHUSD",1748872262339,0.01,2499.9,2499.5,12.625]
["bitfinex","ETHUSD",1748872262577,0.01,2499.9,2499.7,4.0003626]
["bitfinex","ETHUSD",1748872262780,0.01,2499.9,2499.5,12.625]
["bitfinex","ETHUSD",1748872262957,0.01,2499.9,2499.5,16.62574264]
["bitfinex","ETHUSD",1748872263154,0.01,2499.9,2499.5,4.621]
["bitfinex","ETHUSD",1748872263388,1.44400384,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872263683,1.44400384,2499.9,2499.8,12.00032002]
["bitfinex","ETHUSD",1748872263684,0.01,2499.9,2499.8,12.00032002]
["bitfinex","ETHUSD",1748872264139,0.01,2499.9,2499.8,12.55032002]
["bitfinex","ETHUSD",1748872264338,0.01,2499.9,2499.8,13.30632002]
["bitfinex","ETHUSD",1748872265444,0.47457232,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1748872265640,0.39956173,2500.2,2500.1,17.99564]
["bitfinex","ETHUSD",1748872265840,0.01,2500.9,2500.8,13.3496204]
["bitfinex","ETHUSD",1748872266087,0.01,2500.9,2500.8,19.3576204]
["bitfinex","ETHUSD",1748872266581,0.01,2500.9,2500.8,18.8056204]
["bitfinex","ETHUSD",1748872266783,0.01,2500.9,2500.8,14.1876204]
["bitfinex","ETHUSD",1748872267081,0.01,2500.9,2500.8,18.0067204]
["bitfinex","ETHUSD",1748872267291,0.01,2500.9,2500.8,13.3867204]
["bitfinex","ETHUSD",1748872267496,0.01,2500.9,2500.8,9.388]
["bitfinex","ETHUSD",1748872267801,0.01,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1748872268309,0.01,2500.9,2500.4,3.99935107]
["bitfinex","ETHUSD",1748872268609,0.01,2500.9,2500.5,13.38711415]
["bitfinex","ETHUSD",1748872268775,0.01,2500.9,2500.7,3.99883733]
["bitfinex","ETHUSD",1748872269117,0.01,2500.9,2500.8,8.6107204]
["bitfinex","ETHUSD",1748872270491,0.01,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872270965,0.01,2500.9,2500.8,10.03270281]
["bitfinex","ETHUSD",1748872271165,0.01,2500.9,2500.8,11.3334204]
["bitfinex","ETHUSD",1748872271372,0.01,2500.9,2500.8,10.7834204]
["bitfinex","ETHUSD",1748872271660,0.01,2500.9,2500.7,8.0]
["bitfinex","ETHUSD",1748872271980,0.01,2500.9,2500.8,13.97670344]
["bitfinex","ETHUSD",1748872272199,0.01,2500.9,2500.8,13.9367204]
["bitfinex","ETHUSD",1748872273709,0.01,2500.9,2500.8,14.7404204]
["bitfinex","ETHUSD",1748872275066,0.01,2500.9,2500.8,18.5397204]
["bitfinex","ETHUSD",1748872276117,0.01,2500.9,2500.8,27.9292204]
["bitfinex","ETHUSD",1748872277406,0.01,2500.9,2500.8,27.9192204]
["bitfinex","ETHUSD",1748872279394,0.01,2500.9,2500.8,28.31269459]
["bitfinex","ETHUSD",1748872279869,0.01,2501.9,2501.8,13.32642207]
["bitfinex","ETHUSD",1748872280205,0.01,2501.9,2501.8,19.29642207]
["bitfinex","ETHUSD",1748872281280,0.01,2501.9,2501.8,13.32642207]
["bitfinex","ETHUSD",1748872281479,0.01,2501.9,2501.8,14.68742207]
["bitfinex","ETHUSD",1748872281694,0.01,2501.9,2501.8,19.27042207]
["bitfinex","ETHUSD",1748872282814,0.01,2501.9,2501.8,13.32642207]
["bitfinex","ETHUSD",1748872283025,0.01,2501.9,2501.8,19.26742207]
["bitfinex","ETHUSD",1748872283623,0.01,2501.9,2501.8,14.68742207]
["bitfinex","ETHUSD",1748872283831,0.01,2501.9,2501.8,18.48612207]
["bitfinex","ETHUSD",1748872283998,0.01,2501.9,2501.8,13.35812207]
["bitfinex","ETHUSD",1748872284196,0.01,2501.9,2501.8,17.93512207]
["bitfinex","ETHUSD",1748872285827,0.01,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748872285991,0.01,2501.9,2501.8,1.361]
["bitfinex","ETHUSD",1748872286793,0.01,2501.9,2501.8,5.35812207]
["bitfinex","ETHUSD",1748872287525,0.3633167,2501.9,2501.8,1.361]
["bitfinex","ETHUSD",1748872287725,0.01,2501.9,2501.8,1.361]
["bitfinex","ETHUSD",1748872287905,0.01,2501.9,2501.8,1.4009655]
["bitfinex","ETHUSD",1748872288101,0.01,2501.9,2501.8,1.361]
["bitfinex","ETHUSD",1748872290693,3.9975981,2501.6,2501.0,5.35925928]
["bitfinex","ETHUSD",1748872290890,10.32998694,2501.4,2500.4,3.99935732]
["bitfinex","ETHUSD",1748872291121,10.32998694,2501.4,2500.9,3.99855201]
["bitfinex","ETHUSD",1748872291319,10.32998694,2501.4,2500.7,1.361]
["bitfinex","ETHUSD",1748872291593,0.8264,2501.3,2501.0,3.99839145]
["bitfinex","ETHUSD",1748872291815,4.82441435,2501.3,2500.8,12.63564268]
["bitfinex","ETHUSD",1748872292016,3.9987204,2500.8,2500.7,1.361]
["bitfinex","ETHUSD",1748872292228,3.9987204,2500.8,2499.9,0.8057]
["bitfinex","ETHUSD",1748872292229,0.7867,2500.7,2500.4,3.99934963]
["bitfinex","ETHUSD",1748872292535,4.78558747,2500.7,2500.3,8.0]
["bitfinex","ETHUSD",1748872292732,4.78558747,2500.7,2500.2,3.99962608]
["bitfinex","ETHUSD",1748872292895,0.7867,2500.7,2500.1,1.361]
["bitfinex","ETHUSD",1748872293451,4.78573533,2500.7,2500.3,8.0]
["bitfinex","ETHUSD",1748872293615,4.78573361,2500.7,2500.2,11.99957775]
["bitfinex","ETHUSD",1748872293791,4.78573361,2500.7,2500.1,1.361]
["bitfinex","ETHUSD",1748872293995,1.6651576,2500.7,2500.1,9.361]
["bitfinex","ETHUSD",1748872294192,4.63010972,2501.7,2500.1,9.361]
["bitfinex","ETHUSD",1748872294193,0.8018,2501.5,2500.6,8.0]
["bitfinex","ETHUSD",1748872294433,3.99804184,2501.3,2500.6,12.556]
["bitfinex","ETHUSD",1748872294627,0.8018,2501.3,2500.7,3.99880827]
["bitfinex","ETHUSD",1748872294940,1.91497869,2501.3,2500.7,8.0]
["bitfinex","ETHUSD",1748872295234,0.8237,2501.8,2501.2,8.0]
["bitfinex","ETHUSD",1748872295430,0.8237,2501.8,2501.4,3.99764786]
["bitfinex","ETHUSD",1748872296021,0.8237,2501.8,2501.3,5.922]
["bitfinex","ETHUSD",1748872296223,0.8237,2501.8,2501.6,3.9973416]
["bitfinex","ETHUSD",1748872296422,0.8237,2501.8,2501.3,5.922]
["bitfinex","ETHUSD",1748872296621,0.8237,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1748872296796,0.01,2501.9,2501.6,11.99737533]
["bitfinex","ETHUSD",1748872297133,0.01,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748872297365,0.01,2501.9,2501.8,8.55212207]
["bitfinex","ETHUSD",1748872297730,0.01,2501.9,2501.8,4.555]
["bitfinex","ETHUSD",1748872297935,0.01,2501.9,2501.3,5.35882304]
["bitfinex","ETHUSD",1748872297936,0.01,2501.9,2501.6,1.361]
["bitfinex","ETHUSD",1748872298142,0.01,2501.9,2501.0,13.96208347]
["bitfinex","ETHUSD",1748872298143,0.8229,2501.8,2501.5,8.0]
["bitfinex","ETHUSD",1748872298345,0.8229,2501.8,2501.6,5.35842633]
["bitfinex","ETHUSD",1748872298551,0.8229,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748872298746,0.01,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1748872299039,0.01,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748872299247,0.01,2501.9,2501.8,4.03708843]
["bitfinex","ETHUSD",1748872299568,0.01,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748872299870,0.01,2501.9,2500.7,14.3287768]
["bitfinex","ETHUSD",1748872299871,0.01,2501.9,2501.2,3.99794318]
["bitfinex","ETHUSD",1748872300038,0.01,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748872300365,0.01,2501.9,2501.5,0.03996858]
["bitfinex","ETHUSD",1748872300565,0.01,2501.9,2501.4,1.361]
["bitfinex","ETHUSD",1748872300771,0.01,2501.9,2501.5,4.554]
["bitfinex","ETHUSD",1748872300983,0.49063932,2501.9,2501.5,4.554]
["bitfinex","ETHUSD",1748872301146,10.82062626,2501.9,2501.1,8.0]
["bitfinex","ETHUSD",1748872301352,10.32998694,2501.6,2501.2,3.99806326]
["bitfinex","ETHUSD",1748872301670,14.3274428,2501.6,2501.1,13.35914902]
["bitfinex","ETHUSD",1748872302035,10.32998694,2501.6,2501.0,8.635]
["bitfinex","ETHUSD",1748872302235,14.32798491,2501.3,2501.0,8.635]
["bitfinex","ETHUSD",1748872302437,0.8219,2501.1,2500.8,1.361]
["bitfinex","ETHUSD",1748872302640,10.32998694,2501.0,2500.0,0.8036]
["bitfinex","ETHUSD",1748872302840,0.8219,2501.1,2500.8,3.99857976]
["bitfinex","ETHUSD",1748872303139,0.8219,2501.1,2500.5,11.99919412]
["bitfinex","ETHUSD",1748872303340,0.8219,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1748872304678,4.81014051,2501.7,2501.2,3.99792323]
["bitfinex","ETHUSD",1748872304843,3.99751387,2501.6,2501.1,3.99816114]
["bitfinex","ETHUSD",1748872305187,0.8127,2501.4,2501.1,4.55]
["bitfinex","ETHUSD",1748872305485,0.8127,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748872305799,0.8127,2501.4,2501.1,8.54820573]
["bitfinex","ETHUSD",1748872305800,0.8127,2501.4,2501.1,4.55]
["bitfinex","ETHUSD",1748872305947,0.8127,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748872306284,0.7879,2501.8,2501.7,3.99721342]
["bitfinex","ETHUSD",1748872306438,0.7879,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748872307044,0.7879,2501.8,2501.6,8.54736624]
["bitfinex","ETHUSD",1748872307245,0.7879,2501.8,2501.6,4.55]
["bitfinex","ETHUSD",1748872307469,0.7879,2501.8,2501.0,8.0]
["bitfinex","ETHUSD",1748872307653,0.7879,2501.8,2501.4,8.0]
["bitfinex","ETHUSD",1748872307872,0.7879,2501.8,2501.4,3.99764507]
["bitfinex","ETHUSD",1748872308242,2.7000688,2501.8,2501.3,3.99792108]
["bitfinex","ETHUSD",1748872308448,2.7000688,2501.8,2501.2,12.556]
["bitfinex","ETHUSD",1748872308751,0.7879,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748872309472,0.01,2501.9,2501.7,3.99719367]
["bitfinex","ETHUSD",1748872309680,0.01,2501.9,2500.8,0.8287]
["bitfinex","ETHUSD",1748872309884,0.7961,2501.6,2501.1,1.361]
["bitfinex","ETHUSD",1748872310193,3.99786345,2501.4,2500.9,5.35946433]
["bitfinex","ETHUSD",1748872310377,5.11028962,2501.5,2501.0,3.9983774]
["bitfinex","ETHUSD",1748872310547,1.11260869,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1748872310946,0.7961,2501.6,2501.0,3.99826321]
["bitfinex","ETHUSD",1748872311194,3.99775566,2501.5,2501.1,3.99823535]
["bitfinex","ETHUSD",1748872311350,3.99775566,2501.5,2501.0,3.99832142]
["bitfinex","ETHUSD",1748872311551,3.99775566,2501.5,2500.9,4.551]
["bitfinex","ETHUSD",1748872311552,3.99793146,2501.3,2500.9,4.551]
["bitfinex","ETHUSD",1748872311765,4.81354819,2501.4,2500.9,12.551]
["bitfinex","ETHUSD",1748872311986,0.8157,2501.4,2501.0,3.99837625]
["bitfinex","ETHUSD",1748872312199,0.8157,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1748872312493,0.8157,2501.4,2500.9,12.551]
["bitfinex","ETHUSD",1748872312494,0.8157,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748872312692,0.7957,2501.8,2501.3,4.547]
["bitfinex","ETHUSD",1748872312850,4.79289328,2501.8,2501.3,8.54483209]
["bitfinex","ETHUSD",1748872313187,3.99729627,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1748872313390,3.99729627,2501.7,2501.4,4.549]
["bitfinex","ETHUSD",1748872313686,3.99736481,2501.7,2501.3,1.342]
["bitfinex","ETHUSD",1748872313888,3.99736481,2501.7,2501.4,4.547]
["bitfinex","ETHUSD",1748872314086,0.7775,2501.5,2501.2,1.342]
["bitfinex","ETHUSD",1748872314493,3.99776125,2501.4,2500.8,1.342]
["bitfinex","ETHUSD",1748872314689,3.99804124,2501.3,2500.9,4.544]
["bitfinex","ETHUSD",1748872314867,0.7775,2501.5,2501.1,3.99817504]
["bitfinex","ETHUSD",1748872315070,0.7775,2501.5,2500.9,4.544]
["bitfinex","ETHUSD",1748872315375,0.7775,2501.5,2501.2,3.99804765]
["bitfinex","ETHUSD",1748872315555,0.7775,2501.5,2501.3,3.99777143]
["bitfinex","ETHUSD",1748872315747,0.7775,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748872315951,0.7775,2501.5,2501.4,8.53976125]
["bitfinex","ETHUSD",1748872316687,0.7775,2501.5,2501.2,3.99797132]
["bitfinex","ETHUSD",1748872316852,4.7751811,2501.5,2501.3,4.538]
["bitfinex","ETHUSD",1748872317055,6.68548184,2501.5,2501.3,4.537]
["bitfinex","ETHUSD",1748872318080,6.68548184,2501.5,2500.9,3.99849994]
["bitfinex","ETHUSD",1748872318081,2.68777008,2501.5,2500.7,0.7515]
["bitfinex","ETHUSD",1748872318269,3.99792888,2501.3,2500.8,9.87464169]
["bitfinex","ETHUSD",1748872318613,3.99792888,2501.3,2500.9,3.99854437]
["bitfinex","ETHUSD",1748872318816,3.99784522,2501.4,2500.9,3.99854437]
["bitfinex","ETHUSD",1748872319101,0.01,2501.9,2501.2,0.8318]
["bitfinex","ETHUSD",1748872319265,4.00697711,2501.9,2501.5,3.99752376]
["bitfinex","ETHUSD",1748872319464,0.87627711,2501.8,2501.4,3.99767008]
["bitfinex","ETHUSD",1748872319672,3.99734765,2501.7,2500.9,8.8191]
["bitfinex","ETHUSD",1748872319865,3.99734765,2501.7,2501.4,1.342]
["bitfinex","ETHUSD",1748872320069,3.99734765,2501.7,2500.9,0.8191]
["bitfinex","ETHUSD",1748872320070,0.7853,2501.5,2500.9,0.8191]
["bitfinex","ETHUSD",1748872320267,0.7853,2501.5,2501.1,3.99816144]
["bitfinex","ETHUSD",1748872320469,0.7853,2501.5,2500.9,1.342]
["bitfinex","ETHUSD",1748872320470,3.99824032,2501.2,2500.9,1.342]
["bitfinex","ETHUSD",1748872320667,3.99788117,2501.4,2500.9,1.342]
["bitfinex","ETHUSD",1748872320901,3.99808455,2501.2,2500.9,5.873]
["bitfinex","ETHUSD",1748872321197,1.26358684,2501.5,2500.9,5.873]
["bitfinex","ETHUSD",1748872321396,3.99818967,2501.2,2500.8,5.871]
["bitfinex","ETHUSD",1748872321597,1.26358684,2501.5,2500.9,0.03998561]
["bitfinex","ETHUSD",1748872321598,0.7853,2501.5,2500.9,0.03998561]
["bitfinex","ETHUSD",1748872321901,0.7612,2501.8,2501.0,0.7547]
["bitfinex","ETHUSD",1748872322055,3.99736478,2501.7,2501.2,3.99796941]
["bitfinex","ETHUSD",1748872322259,0.47585648,2501.6,2501.3,4.53]
["bitfinex","ETHUSD",1748872322482,0.47585648,2501.6,2501.3,8.52785653]
["bitfinex","ETHUSD",1748872322690,4.47337819,2501.6,2501.3,4.53]
["bitfinex","ETHUSD",1748872322901,4.47340008,2501.6,2501.0,3.99826545]
["bitfinex","ETHUSD",1748872323113,3.99769211,2501.5,2501.0,5.867]
["bitfinex","ETHUSD",1748872323280,3.99777469,2501.4,2501.0,1.342]
["bitfinex","ETHUSD",1748872323459,0.7,2501.4,2501.0,9.86537007]
["bitfinex","ETHUSD",1748872323663,0.7,2501.4,2501.2,3.99796404]
["bitfinex","ETHUSD",1748872323863,0.8393,2501.9,2501.7,3.99721372]
["bitfinex","ETHUSD",1748872324087,0.8393,2501.9,2501.7,8.52225997]
["bitfinex","ETHUSD",1748872324262,0.8393,2501.9,2501.2,0.8189]
["bitfinex","ETHUSD",1748872324582,0.8393,2501.9,2501.7,3.99726259]
["bitfinex","ETHUSD",1748872324784,0.8393,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1748872324997,0.8393,2501.9,2501.7,3.99727968]
["bitfinex","ETHUSD",1748872325296,0.8393,2501.9,2501.3,3.99786937]
["bitfinex","ETHUSD",1748872325499,1.32289635,2501.9,2501.4,1.342]
["bitfinex","ETHUSD",1748872325703,0.8176,2501.4,2500.9,1.342]
["bitfinex","ETHUSD",1748872325868,3.99798447,2501.3,2500.9,1.342]
["bitfinex","ETHUSD",1748872326064,3.99798447,2501.3,2500.7,3.99883769]
["bitfinex","ETHUSD",1748872326264,0.8176,2501.4,2500.8,5.867]
["bitfinex","ETHUSD",1748872326596,3.99797403,2501.3,2500.8,9.86563275]
["bitfinex","ETHUSD",1748872326800,10.32998694,2501.2,2500.5,3.99908396]
["bitfinex","ETHUSD",1748872326990,3.99840063,2501.0,2500.5,3.99918632]
["bitfinex","ETHUSD",1748872327187,0.7593,2501.1,2500.4,1.342]
["bitfinex","ETHUSD",1748872327503,4.75760071,2501.1,2500.5,8.52219112]
["bitfinex","ETHUSD",1748872327687,4.75758911,2501.1,2500.6,3.99896739]
["bitfinex","ETHUSD",1748872327889,0.7593,2501.1,2500.8,3.99857242]
["bitfinex","ETHUSD",1748872328063,0.7593,2501.1,2500.9,3.9985002]
["bitfinex","ETHUSD",1748872328400,0.7593,2501.1,2500.8,3.99863273]
["bitfinex","ETHUSD",1748872328603,0.8139,2501.5,2500.9,4.52]
["bitfinex","ETHUSD",1748872328809,10.32998694,2501.0,2500.4,5.862]
["bitfinex","ETHUSD",1748872329007,4.81252903,2500.9,2500.4,5.34124628]
["bitfinex","ETHUSD",1748872329211,0.8139,2500.9,2500.4,1.342]
["bitfinex","ETHUSD",1748872329386,0.7681,2500.4,2499.7,8.635]
["bitfinex","ETHUSD",1748872329587,10.32998694,2500.2,2499.7,8.635]
["bitfinex","ETHUSD",1748872329780,0.7681,2500.4,2499.7,8.635]
["bitfinex","ETHUSD",1748872329781,0.7681,2500.4,2499.7,13.161]
["bitfinex","ETHUSD",1748872329988,1.87790869,2500.4,2499.7,8.635]
["bitfinex","ETHUSD",1748872330202,3.99980661,2500.2,2499.7,8.635]
["bitfinex","ETHUSD",1748872330377,4.78242002,2499.8,2499.7,8.635]
["bitfinex","ETHUSD",1748872330706,0.7821,2499.8,2499.2,5.34325226]
["bitfinex","ETHUSD",1748872330907,0.7821,2499.8,2499.2,1.342]
["bitfinex","ETHUSD",1748872331069,4.0010378,2499.4,2499.2,1.342]
["bitfinex","ETHUSD",1748872331270,4.00112031,2499.3,2499.2,1.342]
["bitfinex","ETHUSD",1748872331469,4.00104349,2499.4,2499.2,1.342]
["bitfinex","ETHUSD",1748872331684,4.0012804,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748872331883,10.32998694,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748872332210,1.03299869,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748872332409,0.8322,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1748872332826,0.8322,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1748872332994,0.7569,2499.8,2499.2,4.00119905]
["bitfinex","ETHUSD",1748872333308,0.7569,2499.8,2499.1,0.01]
["bitfinex","ETHUSD",1748872333519,0.7569,2499.8,2499.2,4.00121016]
["bitfinex","ETHUSD",1748872333723,2.26560845,2499.8,2499.1,0.01]
["bitfinex","ETHUSD",1748872334013,4.00087605,2499.5,2499.1,4.54]
["bitfinex","ETHUSD",1748872334177,14.33049602,2499.7,2499.1,4.54]
["bitfinex","ETHUSD",1748872334377,4.70075955,2499.6,2499.1,8.54644028]
["bitfinex","ETHUSD",1748872334573,0.7,2499.6,2499.1,0.015]
["bitfinex","ETHUSD",1748872334837,5.10388329,2499.5,2499.1,0.015]
["bitfinex","ETHUSD",1748872335009,5.10388329,2499.5,2499.1,4.01641973]
["bitfinex","ETHUSD",1748872335010,1.10299869,2499.5,2499.1,4.01641973]
["bitfinex","ETHUSD",1748872335314,0.7569,2499.8,2499.1,4.01641973]
["bitfinex","ETHUSD",1748872335315,4.7573095,2499.8,2499.3,4.00103218]
["bitfinex","ETHUSD",1748872335875,0.7809,2500.2,2499.8,4.00018731]
["bitfinex","ETHUSD",1748872336079,0.7809,2500.2,2499.7,4.00034589]
["bitfinex","ETHUSD",1748872336080,4.78067767,2500.2,2499.7,4.00034589]
["bitfinex","ETHUSD",1748872336282,3.99984359,2500.1,2499.7,4.533]
["bitfinex","ETHUSD",1748872336482,0.7809,2500.2,2499.7,4.533]
["bitfinex","ETHUSD",1748872336483,0.7809,2500.2,2499.8,0.04000133]
["bitfinex","ETHUSD",1748872336703,3.99937979,2500.4,2499.9,4.00003416]
["bitfinex","ETHUSD",1748872336924,5.51040646,2500.4,2499.9,4.00003416]
["bitfinex","ETHUSD",1748872337121,0.7809,2500.5,2500.1,3.99973956]
["bitfinex","ETHUSD",1748872337334,0.7809,2501.5,2500.2,4.03956097]
["bitfinex","ETHUSD",1748872337525,10.0,2501.8,2500.2,4.03956097]
["bitfinex","ETHUSD",1748872337526,0.7809,2501.0,2500.3,8.53040296]
["bitfinex","ETHUSD",1748872337687,0.7809,2501.0,2500.4,0.8214]
["bitfinex","ETHUSD",1748872337888,3.99860457,2500.9,2500.4,4.82064068]
["bitfinex","ETHUSD",1748872338097,3.99860457,2500.9,2500.1,3.99972418]
["bitfinex","ETHUSD",1748872338098,10.32998694,2500.7,2500.1,3.99972418]
["bitfinex","ETHUSD",1748872338423,10.32998694,2500.4,2499.5,0.7628]
["bitfinex","ETHUSD",1748872338636,0.7844,2500.6,2499.5,1.342]
["bitfinex","ETHUSD",1748872338637,0.7844,2500.0,2499.5,1.342]
["bitfinex","ETHUSD",1748872338841,4.00026387,2499.9,2499.5,1.342]
["bitfinex","ETHUSD",1748872339042,0.35327932,2499.8,2499.5,1.342]
["bitfinex","ETHUSD",1748872339249,4.7844319,2500.0,2499.5,5.34272978]
["bitfinex","ETHUSD",1748872339403,1.11143869,2499.9,2499.5,1.342]
["bitfinex","ETHUSD",1748872339747,5.11168836,2499.9,2499.5,1.342]
["bitfinex","ETHUSD",1748872340036,4.00036841,2499.8,2499.5,1.342]
["bitfinex","ETHUSD",1748872340214,4.00051146,2499.7,2499.2,4.00120236]
["bitfinex","ETHUSD",1748872340413,4.00071565,2499.6,2499.1,5.893]
["bitfinex","ETHUSD",1748872340596,0.35327519,2499.5,2499.2,4.00127042]
["bitfinex","ETHUSD",1748872340800,0.8133,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872341623,0.8133,2499.4,2499.1,4.0164037]
["bitfinex","ETHUSD",1748872341836,1.29471832,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872342454,0.8133,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872342741,0.8133,2499.4,2499.2,4.00120222]
["bitfinex","ETHUSD",1748872342947,0.8133,2499.4,2499.1,4.01635417]
["bitfinex","ETHUSD",1748872343248,0.8133,2499.4,2499.2,4.00121101]
["bitfinex","ETHUSD",1748872343540,0.8133,2499.4,2499.2,4.00124876]
["bitfinex","ETHUSD",1748872343837,0.8133,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872344238,15.13016602,2499.7,2499.2,4.00118875]
["bitfinex","ETHUSD",1748872344449,4.00066972,2499.6,2499.1,4.01637655]
["bitfinex","ETHUSD",1748872344673,0.7996,2500.4,2499.2,9.3687804]
["bitfinex","ETHUSD",1748872344938,0.7996,2500.4,2499.4,4.00096023]
["bitfinex","ETHUSD",1748872345102,0.7996,2500.4,2500.0,3.99989539]
["bitfinex","ETHUSD",1748872345303,0.7996,2500.4,2499.8,9.33987262]
["bitfinex","ETHUSD",1748872345505,0.7996,2500.4,2500.0,3.99991481]
["bitfinex","ETHUSD",1748872345860,0.35328703,2500.3,2500.2,3.99962785]
["bitfinex","ETHUSD",1748872346011,0.8218,2501.0,2500.4,3.99922146]
["bitfinex","ETHUSD",1748872346372,3.99778991,2501.4,2500.5,8.83769198]
["bitfinex","ETHUSD",1748872346373,0.8218,2501.3,2500.5,8.83769198]
["bitfinex","ETHUSD",1748872346565,3.99824987,2501.1,2500.5,8.7977]
["bitfinex","ETHUSD",1748872346866,3.99847984,2501.0,2500.5,3.99919086]
["bitfinex","ETHUSD",1748872347014,10.32998694,2501.2,2500.4,3.99921579]
["bitfinex","ETHUSD",1748872347202,0.7,2500.8,2500.4,8.0]
["bitfinex","ETHUSD",1748872347408,1.11517869,2501.1,2500.8,3.99869783]
["bitfinex","ETHUSD",1748872347708,0.8218,2501.3,2501.0,3.99824402]
["bitfinex","ETHUSD",1748872347935,14.32773695,2501.5,2500.7,8.53383947]
["bitfinex","ETHUSD",1748872348116,10.32998694,2501.5,2500.8,3.99869904]
["bitfinex","ETHUSD",1748872348324,10.32998694,2501.5,2500.7,4.535]
["bitfinex","ETHUSD",1748872348540,10.32998694,2501.5,2500.7,8.53374753]
["bitfinex","ETHUSD",1748872348749,1.11588869,2501.4,2500.7,4.535]
["bitfinex","ETHUSD",1748872349041,3.9980039,2501.3,2500.4,8.0]
["bitfinex","ETHUSD",1748872349230,3.9982171,2501.2,2500.6,9.86295651]
["bitfinex","ETHUSD",1748872349428,10.32998694,2501.2,2500.6,9.333]
["bitfinex","ETHUSD",1748872349643,0.8128,2501.0,2500.6,8.0]
["bitfinex","ETHUSD",1748872349854,3.99857897,2500.9,2500.6,8.0]
["bitfinex","ETHUSD",1748872350004,4.81130182,2501.0,2500.6,8.0]
["bitfinex","ETHUSD",1748872350204,4.81130182,2501.0,2500.2,4.79728025]
["bitfinex","ETHUSD",1748872350205,3.99890617,2500.7,2500.2,4.79728025]
["bitfinex","ETHUSD",1748872350405,0.37489935,2500.6,2500.0,9.86596117]
["bitfinex","ETHUSD",1748872350612,0.7527,2500.5,2499.5,0.7819]
["bitfinex","ETHUSD",1748872350920,3.99985286,2500.1,2499.6,4.0005485]
["bitfinex","ETHUSD",1748872351144,3.99949181,2500.4,2499.8,4.00020351]
["bitfinex","ETHUSD",1748872351453,15.34320612,2500.3,2499.5,1.333]
["bitfinex","ETHUSD",1748872351742,0.7626,2500.2,2499.5,1.333]
["bitfinex","ETHUSD",1748872352044,4.00026642,2499.9,2499.5,1.333]
["bitfinex","ETHUSD",1748872352207,4.00026642,2499.9,2499.2,9.37083697]
["bitfinex","ETHUSD",1748872352208,4.00016,2499.9,2499.2,0.8316]
["bitfinex","ETHUSD",1748872352559,4.00023983,2499.9,2499.4,4.00094126]
["bitfinex","ETHUSD",1748872352724,4.00001631,2500.0,2499.2,4.83282736]
["bitfinex","ETHUSD",1748872353057,4.00027419,2499.9,2499.2,0.8316]
["bitfinex","ETHUSD",1748872353223,0.93046163,2500.0,2499.2,0.8316]
["bitfinex","ETHUSD",1748872353406,14.33018151,2499.9,2499.1,0.015]
["bitfinex","ETHUSD",1748872353616,0.7778,2499.5,2499.1,4.01642094]
["bitfinex","ETHUSD",1748872353916,4.77862571,2499.5,2499.1,0.015]
["bitfinex","ETHUSD",1748872354115,4.00096023,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872354530,1.6557346,2499.5,2499.1,0.015]
["bitfinex","ETHUSD",1748872355147,0.7778,2499.5,2499.1,4.01634022]
["bitfinex","ETHUSD",1748872355332,0.7919,2499.8,2499.2,0.04001173]
["bitfinex","ETHUSD",1748872355534,4.00024195,2499.9,2499.4,4.00088468]
["bitfinex","ETHUSD",1748872355840,4.00085016,2499.5,2499.1,1.348]
["bitfinex","ETHUSD",1748872356004,1.83315759,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872356205,4.0012804,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872356704,1.83315759,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872356905,0.8125,2499.5,2499.1,0.015]
["bitfinex","ETHUSD",1748872357110,0.767,2499.8,2499.2,4.00114044]
["bitfinex","ETHUSD",1748872357304,4.76739428,2499.8,2499.2,4.00119994]
["bitfinex","ETHUSD",1748872357531,4.00065087,2499.6,2499.1,4.01635734]
["bitfinex","ETHUSD",1748872357732,0.7,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1748872358041,0.7,2499.6,2499.3,0.82550957]
["bitfinex","ETHUSD",1748872358241,0.7,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1748872358755,0.8205,2500.6,2500.0,3.99992943]
["bitfinex","ETHUSD",1748872358940,0.8205,2500.6,2499.1,5.35043386]
["bitfinex","ETHUSD",1748872358941,2.02040575,2500.6,2499.1,0.015]
["bitfinex","ETHUSD",1748872359130,4.00007183,2500.0,2499.5,4.00072428]
["bitfinex","ETHUSD",1748872359330,4.00016,2499.9,2499.3,4.00103038]
["bitfinex","ETHUSD",1748872359558,4.00040074,2499.8,2499.3,4.00103038]
["bitfinex","ETHUSD",1748872359757,4.0008002,2499.5,2499.2,9.334]
["bitfinex","ETHUSD",1748872359960,14.33038058,2499.8,2499.1,1.349]
["bitfinex","ETHUSD",1748872360160,4.00039364,2499.8,2499.3,4.00103623]
["bitfinex","ETHUSD",1748872360574,4.0003237,2499.8,2499.2,4.00117483]
["bitfinex","ETHUSD",1748872360728,4.00060911,2499.7,2499.3,1.334]
["bitfinex","ETHUSD",1748872360934,1.51060106,2499.8,2499.1,0.015]
["bitfinex","ETHUSD",1748872361257,4.00027542,2499.9,2499.4,4.00082629]
["bitfinex","ETHUSD",1748872361433,4.00048215,2499.7,2499.3,4.00103671]
["bitfinex","ETHUSD",1748872361634,4.00034604,2499.8,2499.3,4.00103671]
["bitfinex","ETHUSD",1748872361885,4.00038379,2499.8,2499.1,4.01639671]
["bitfinex","ETHUSD",1748872362065,0.7757,2500.0,2499.2,1.3740103]
["bitfinex","ETHUSD",1748872362374,4.77578816,2500.0,2499.5,4.00072328]
["bitfinex","ETHUSD",1748872362676,0.7787,2500.3,2499.9,4.00000653]
["bitfinex","ETHUSD",1748872362881,4.77830555,2500.3,2499.8,4.00019576]
["bitfinex","ETHUSD",1748872363231,0.7787,2500.3,2499.8,4.00019576]
["bitfinex","ETHUSD",1748872363438,0.6358439,2500.7,2499.9,0.03999816]
["bitfinex","ETHUSD",1748872363652,0.6358439,2500.7,2500.5,3.99919963]
["bitfinex","ETHUSD",1748872364034,0.6358439,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1748872364669,0.6358439,2500.7,2500.6,12.03902821]
["bitfinex","ETHUSD",1748872364836,0.6358439,2500.7,2500.6,11.99904023]
["bitfinex","ETHUSD",1748872365041,0.6358439,2500.7,2500.6,13.35754023]
["bitfinex","ETHUSD",1748872365868,0.6358439,2500.7,2500.6,19.23754023]
["bitfinex","ETHUSD",1748872366676,0.6358439,2500.7,2500.6,13.35754023]
["bitfinex","ETHUSD",1748872366876,0.6358439,2500.7,2500.6,19.23754023]
["bitfinex","ETHUSD",1748872367381,0.6358439,2500.7,2500.6,19.23554023]
["bitfinex","ETHUSD",1748872368268,0.6358439,2500.7,2500.6,19.23254023]
["bitfinex","ETHUSD",1748872368467,0.60292247,2500.7,2500.6,29.56252717]
["bitfinex","ETHUSD",1748872368684,1.2716878,2501.3,2500.6,29.56252717]
["bitfinex","ETHUSD",1748872368685,1.2716878,2501.3,2501.2,5.36628092]
["bitfinex","ETHUSD",1748872368856,1.2716878,2501.3,2501.2,17.90728092]
["bitfinex","ETHUSD",1748872369377,1.2716878,2501.3,2501.2,13.36628092]
["bitfinex","ETHUSD",1748872369578,1.2716878,2501.3,2501.2,12.81628092]
["bitfinex","ETHUSD",1748872369740,1.2716878,2501.3,2501.0,3.99835517]
["bitfinex","ETHUSD",1748872369937,1.2716878,2501.3,2500.8,0.8278]
["bitfinex","ETHUSD",1748872369938,1.2716878,2501.3,2500.8,3.99863654]
["bitfinex","ETHUSD",1748872370137,1.2716878,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1748872370398,1.2716878,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1748872370883,1.2716878,2501.3,2501.1,3.99817962]
["bitfinex","ETHUSD",1748872371384,3.99821244,2501.2,2499.9,8.642]
["bitfinex","ETHUSD",1748872371584,10.32998694,2501.0,2500.5,1.335]
["bitfinex","ETHUSD",1748872371758,2.1025878,2501.3,2500.6,3.99896043]
["bitfinex","ETHUSD",1748872371759,0.21025878,2501.2,2500.6,3.99896043]
["bitfinex","ETHUSD",1748872371943,3.99839346,2501.1,2500.5,1.335]
["bitfinex","ETHUSD",1748872372279,3.99826288,2501.1,2500.6,3.99897338]
["bitfinex","ETHUSD",1748872372506,2.1025878,2501.3,2501.1,3.99815314]
["bitfinex","ETHUSD",1748872372706,1.2716878,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1748872372906,1.2716878,2501.3,2501.0,4.547]
["bitfinex","ETHUSD",1748872373105,1.2716878,2501.3,2501.1,3.99809306]
["bitfinex","ETHUSD",1748872373498,1.2716878,2501.3,2500.8,3.99857591]
["bitfinex","ETHUSD",1748872373815,4.52513561,2501.2,2500.9,1.335]
["bitfinex","ETHUSD",1748872374106,4.52510808,2501.2,2500.9,1.335]
["bitfinex","ETHUSD",1748872374481,0.52695954,2501.2,2500.6,8.0]
["bitfinex","ETHUSD",1748872374680,0.52695954,2501.2,2500.4,1.335]
["bitfinex","ETHUSD",1748872374681,0.8007,2501.0,2500.4,1.335]
["bitfinex","ETHUSD",1748872374881,0.8007,2501.0,2500.7,3.99877968]
["bitfinex","ETHUSD",1748872375205,0.8007,2501.0,2500.5,3.99913632]
["bitfinex","ETHUSD",1748872375404,0.8007,2501.0,2500.6,3.99896034]
["bitfinex","ETHUSD",1748872375605,0.8007,2501.0,2500.4,13.33432948]
["bitfinex","ETHUSD",1748872375906,0.52695954,2501.2,2500.9,3.99854495]
["bitfinex","ETHUSD",1748872376095,0.52695954,2501.2,2500.8,8.53769547]
["bitfinex","ETHUSD",1748872376294,6.03611399,2501.3,2500.8,8.5376455]
["bitfinex","ETHUSD",1748872376470,3.99820766,2501.2,2500.9,1.335]
["bitfinex","ETHUSD",1748872376811,3.99813477,2501.2,2500.9,1.335]
["bitfinex","ETHUSD",1748872377006,2.0380878,2501.3,2500.9,1.335]
["bitfinex","ETHUSD",1748872377007,6.03608926,2501.3,2500.9,1.335]
["bitfinex","ETHUSD",1748872377709,2.0380878,2501.3,2500.9,5.33346683]
["bitfinex","ETHUSD",1748872378014,6.63960847,2501.3,2500.9,1.335]
["bitfinex","ETHUSD",1748872378405,3.99810738,2501.2,2500.9,1.335]
["bitfinex","ETHUSD",1748872378719,2.64167996,2501.3,2500.5,0.7528]
["bitfinex","ETHUSD",1748872378915,2.64167996,2501.3,2500.8,3.99857204]
["bitfinex","ETHUSD",1748872379213,2.0380878,2501.3,2500.9,5.33340227]
["bitfinex","ETHUSD",1748872379524,3.99808092,2501.2,2500.6,8.0]
["bitfinex","ETHUSD",1748872379807,6.03607556,2501.3,2500.7,9.87181054]
["bitfinex","ETHUSD",1748872380012,2.0380878,2501.3,2500.7,1.335]
["bitfinex","ETHUSD",1748872380221,3.99872128,2500.8,2500.3,3.99939623]
["bitfinex","ETHUSD",1748872380519,10.32998694,2500.9,2500.3,1.335]
["bitfinex","ETHUSD",1748872380718,10.32998694,2500.6,2499.8,4.00026537]
["bitfinex","ETHUSD",1748872380925,3.99927471,2500.5,2500.0,9.87296725]
["bitfinex","ETHUSD",1748872381103,3.99938246,2500.4,2500.0,5.873]
["bitfinex","ETHUSD",1748872381285,10.32998694,2500.6,2499.5,0.7731]
["bitfinex","ETHUSD",1748872381486,10.32998694,2500.0,2499.2,6.6729]
["bitfinex","ETHUSD",1748872381822,4.00024051,2499.9,2499.4,4.00095653]
["bitfinex","ETHUSD",1748872382025,4.00039673,2499.8,2499.2,4.00113673]
["bitfinex","ETHUSD",1748872382211,0.8244,2499.6,2499.1,0.015]
["bitfinex","ETHUSD",1748872382413,0.8244,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1748872382721,0.8244,2499.6,2499.2,4.00119409]
["bitfinex","ETHUSD",1748872382885,0.8244,2499.6,2499.1,0.015]
["bitfinex","ETHUSD",1748872383086,1.87441572,2499.6,2499.1,0.015]
["bitfinex","ETHUSD",1748872383318,1.87441572,2499.6,2499.2,4.00120433]
["bitfinex","ETHUSD",1748872383622,1.87441572,2499.6,2499.1,0.015]
["bitfinex","ETHUSD",1748872383826,14.33096022,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872384029,14.33095885,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872384324,4.0012804,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872384845,10.32998694,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872385122,4.00120842,2499.3,2499.1,0.015]
["bitfinex","ETHUSD",1748872385286,5.43432911,2499.3,2499.1,0.015]
["bitfinex","ETHUSD",1748872385483,1.43311954,2499.3,2499.1,0.015]
["bitfinex","ETHUSD",1748872385736,1.22528445,2499.6,2499.2,4.00119881]
["bitfinex","ETHUSD",1748872385737,0.8244,2499.6,2499.2,4.00119881]
["bitfinex","ETHUSD",1748872385882,4.82512627,2499.6,2499.1,0.015]
["bitfinex","ETHUSD",1748872386083,0.8244,2499.6,2499.1,4.543]
["bitfinex","ETHUSD",1748872386286,0.8244,2499.6,2499.3,4.00100039]
["bitfinex","ETHUSD",1748872386496,0.8244,2499.6,2499.2,4.00119596]
["bitfinex","ETHUSD",1748872386803,10.32998694,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872387544,4.00112031,2499.3,2499.1,0.015]
["bitfinex","ETHUSD",1748872387749,4.00121634,2499.3,2499.1,0.015]
["bitfinex","ETHUSD",1748872387945,14.33105791,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872388146,14.33102279,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872388446,10.32998694,2499.4,2499.1,0.015]
["bitfinex","ETHUSD",1748872388642,10.32998694,2499.4,2499.1,4.01642739]
["bitfinex","ETHUSD",1748872388849,5.30753415,2499.6,2499.1,4.01637595]
["bitfinex","ETHUSD",1748872389011,1.30689073,2499.6,2499.2,4.00126927]
["bitfinex","ETHUSD",1748872389213,0.8244,2499.6,2499.1,0.015]
["bitfinex","ETHUSD",1748872389747,4.82504258,2499.6,2499.2,5.861]
["bitfinex","ETHUSD",1748872389933,4.82506958,2499.6,2499.1,4.54]
["bitfinex","ETHUSD",1748872390253,4.8251272,2499.6,2499.1,8.54143525]
["bitfinex","ETHUSD",1748872390445,4.00089326,2499.5,2499.1,4.54]
["bitfinex","ETHUSD",1748872390652,4.82516127,2499.6,2499.1,8.53843538]
["bitfinex","ETHUSD",1748872390814,5.70773066,2499.6,2499.1,8.53843538]
["bitfinex","ETHUSD",1748872391014,5.70761691,2499.6,2499.1,4.537]
["bitfinex","ETHUSD",1748872391324,12.03695633,2499.6,2499.1,0.015]
["bitfinex","ETHUSD",1748872391650,16.03766897,2499.6,2499.1,4.01643989]
["bitfinex","ETHUSD",1748872391972,1.70696939,2499.6,2499.2,4.00118034]
["bitfinex","ETHUSD",1748872392125,14.33024554,2499.9,2499.3,0.0400106]
["bitfinex","ETHUSD",1748872392126,0.7714,2499.9,2499.3,0.0400106]
["bitfinex","ETHUSD",1748872392333,3.99966147,2500.3,2499.4,4.517]
["bitfinex","ETHUSD",1748872392639,4.00000465,2500.0,2499.5,5.853]
["bitfinex","ETHUSD",1748872392843,4.00000465,2500.0,2499.1,0.7726]
["bitfinex","ETHUSD",1748872392844,0.7827,2499.8,2499.4,5.852]
["bitfinex","ETHUSD",1748872393043,4.78303339,2499.8,2499.4,5.852]
["bitfinex","ETHUSD",1748872393242,0.7827,2499.8,2499.4,5.852]
["bitfinex","ETHUSD",1748872393468,4.7831022,2499.8,2499.5,4.514]
["bitfinex","ETHUSD",1748872393662,1.29910615,2500.2,2499.5,4.514]
["bitfinex","ETHUSD",1748872393972,4.0002828,2499.9,2499.6,4.512]
["bitfinex","ETHUSD",1748872394174,4.82178016,2500.2,2499.6,4.512]
["bitfinex","ETHUSD",1748872394459,0.822,2500.2,2499.6,4.512]
["bitfinex","ETHUSD",1748872394617,11.11318694,2500.5,2499.7,8.86610628]
["bitfinex","ETHUSD",1748872394952,3.99946117,2500.4,2499.9,4.0000915]
["bitfinex","ETHUSD",1748872395267,3.99979075,2500.2,2499.9,4.513]
["bitfinex","ETHUSD",1748872395585,3.99954621,2500.3,2499.9,4.513]
["bitfinex","ETHUSD",1748872395740,5.91062111,2500.4,2499.9,4.511]
["bitfinex","ETHUSD",1748872395936,3.99968715,2500.2,2499.9,5.846]
["bitfinex","ETHUSD",1748872396135,3.99958765,2500.3,2499.8,4.00030208]
["bitfinex","ETHUSD",1748872396437,2.10233821,2500.3,2499.9,4.00013892]
["bitfinex","ETHUSD",1748872396644,2.10233821,2500.3,2500.0,3.99996847]
["bitfinex","ETHUSD",1748872396821,11.11318694,2500.5,2500.1,3.99981542]
["bitfinex","ETHUSD",1748872397018,0.7832,2500.5,2500.2,3.99967966]
["bitfinex","ETHUSD",1748872397371,0.7832,2500.5,2499.8,9.84528189]
["bitfinex","ETHUSD",1748872397372,14.32830017,2501.1,2500.6,3.99895055]
["bitfinex","ETHUSD",1748872397596,0.7926,2501.0,2500.6,1.336]
["bitfinex","ETHUSD",1748872397873,3.30806942,2501.3,2500.8,3.99863035]
["bitfinex","ETHUSD",1748872397874,7.30599664,2501.3,2500.8,3.99863035]
["bitfinex","ETHUSD",1748872398082,2.16337585,2501.2,2500.7,8.50483458]
["bitfinex","ETHUSD",1748872398255,2.16337585,2501.2,2499.9,12.64200732]
["bitfinex","ETHUSD",1748872398256,14.32832616,2501.1,2500.1,8.0]
["bitfinex","ETHUSD",1748872398428,3.99864425,2500.9,2500.4,3.99927499]
["bitfinex","ETHUSD",1748872398620,3.99842331,2501.0,2500.2,3.99957131]
["bitfinex","ETHUSD",1748872398621,3.99888133,2500.7,2500.2,3.99957131]
["bitfinex","ETHUSD",1748872398824,0.8329,2501.0,2500.4,3.9993601]
["bitfinex","ETHUSD",1748872399039,12.49336279,2501.2,2500.4,3.9993601]
["bitfinex","ETHUSD",1748872399040,12.49336279,2501.2,2500.9,3.9984736]
["bitfinex","ETHUSD",1748872399248,10.32998694,2501.2,2500.7,8.50383565]
["bitfinex","ETHUSD",1748872399420,2.0962878,2501.3,2500.8,3.99858248]
["bitfinex","ETHUSD",1748872399623,2.0962878,2501.3,2500.9,3.99852425]
["bitfinex","ETHUSD",1748872399824,1.2716878,2501.3,2501.1,3.99815074]
["bitfinex","ETHUSD",1748872400067,1.2716878,2501.3,2501.2,4.507]
["bitfinex","ETHUSD",1748872400281,1.2716878,2501.3,2500.5,0.7971]
["bitfinex","ETHUSD",1748872400483,3.99840871,2501.0,2500.6,1.336]
["bitfinex","ETHUSD",1748872400765,3.99840871,2501.0,2500.4,8.0]
["bitfinex","ETHUSD",1748872400766,10.32998694,2500.9,2500.4,8.0]
["bitfinex","ETHUSD",1748872401075,0.7874,2501.0,2500.6,3.99895822]
["bitfinex","ETHUSD",1748872401238,0.7874,2501.0,2500.4,11.99928312]
["bitfinex","ETHUSD",1748872401425,4.78588194,2501.0,2500.4,8.0]
["bitfinex","ETHUSD",1748872401631,4.78588194,2501.0,2500.5,3.99905911]
["bitfinex","ETHUSD",1748872401928,2.69881259,2501.0,2500.4,8.0]
["bitfinex","ETHUSD",1748872402148,2.69881259,2501.0,2500.5,5.821]
["bitfinex","ETHUSD",1748872402458,3.99856668,2500.9,2500.5,9.82010095]
["bitfinex","ETHUSD",1748872402997,6.6973059,2501.0,2500.5,9.82010095]
["bitfinex","ETHUSD",1748872403194,3.99863479,2500.9,2500.5,4.506]
["bitfinex","ETHUSD",1748872403498,0.7773,2500.5,2499.8,1.315]
["bitfinex","ETHUSD",1748872403839,0.7773,2500.5,2500.1,3.99973337]
["bitfinex","ETHUSD",1748872404151,0.7773,2500.5,2499.9,12.64207089]
["bitfinex","ETHUSD",1748872404351,0.7773,2500.5,2499.9,8.642]
["bitfinex","ETHUSD",1748872404598,0.7773,2500.5,2500.2,3.99966389]
["bitfinex","ETHUSD",1748872404805,0.8205,2500.8,2500.4,3.99925996]
["bitfinex","ETHUSD",1748872405268,6.71137156,2500.8,2500.4,3.99925996]
["bitfinex","ETHUSD",1748872405471,6.71148008,2500.8,2500.3,5.813]
["bitfinex","ETHUSD",1748872405667,3.99898162,2500.7,2500.3,5.813]
["bitfinex","ETHUSD",1748872405988,2.10404486,2500.7,2500.3,5.813]
["bitfinex","ETHUSD",1748872406189,2.10404486,2500.7,2500.3,9.80951113]
["bitfinex","ETHUSD",1748872406413,3.99912996,2500.6,2500.3,5.81]
["bitfinex","ETHUSD",1748872406568,3.99920015,2500.5,2500.2,4.493]
["bitfinex","ETHUSD",1748872406761,2.10404486,2500.7,2500.3,3.99950338]
["bitfinex","ETHUSD",1748872406762,6.1029961,2500.7,2500.3,3.99950338]
["bitfinex","ETHUSD",1748872406959,6.1029961,2500.7,2500.2,4.493]
["bitfinex","ETHUSD",1748872406960,4.69139457,2500.6,2500.1,1.315]
["bitfinex","ETHUSD",1748872407157,3.99929428,2500.5,2500.1,1.315]
["bitfinex","ETHUSD",1748872407389,10.32998694,2500.3,2499.9,8.642]
["bitfinex","ETHUSD",1748872408006,4.0,2500.0,2499.9,8.642]
["bitfinex","ETHUSD",1748872408306,3.99968002,2500.2,2499.9,8.642]
["bitfinex","ETHUSD",1748872408307,3.99976112,2500.2,2499.9,8.642]
["bitfinex","ETHUSD",1748872408469,14.32954434,2500.3,2499.9,8.642]
["bitfinex","ETHUSD",1748872408664,11.83972137,2500.3,2499.9,8.642]
["bitfinex","ETHUSD",1748872409010,4.0,2500.0,2499.9,8.642]
["bitfinex","ETHUSD",1748872409205,4.0,2500.0,2499.4,4.00088006]
["bitfinex","ETHUSD",1748872409415,4.00032464,2499.8,2499.5,4.491]
["bitfinex","ETHUSD",1748872409598,4.00071903,2499.6,2499.4,1.315]
["bitfinex","ETHUSD",1748872409774,10.32998694,2499.7,2499.4,1.315]
["bitfinex","ETHUSD",1748872410097,11.44107563,2499.7,2499.4,1.315]
["bitfinex","ETHUSD",1748872410313,4.00048959,2499.7,2499.4,1.315]
["bitfinex","ETHUSD",1748872410501,4.00032002,2499.8,2499.1,0.015]
["bitfinex","ETHUSD",1748872410702,4.00042132,2499.8,2499.2,4.488]
["bitfinex","ETHUSD",1748872411040,4.00065079,2499.6,2499.2,8.48927788]
["bitfinex","ETHUSD",1748872411246,4.00097306,2499.4,2499.1,1.33]
["bitfinex","ETHUSD",1748872411524,4.00088694,2499.5,2499.1,1.33]
["bitfinex","ETHUSD",1748872411826,4.78108349,2499.9,2499.2,4.00116831]
["bitfinex","ETHUSD",1748872411827,11.11088694,2499.9,2499.2,4.00116831]
["bitfinex","ETHUSD",1748872412031,0.7809,2499.9,2499.2,0.04001188]
["bitfinex","ETHUSD",1748872412329,0.7809,2499.9,2499.2,4.0012804]
["bitfinex","ETHUSD",1748872412536,4.00039476,2499.8,2499.3,4.00096241]
["bitfinex","ETHUSD",1748872412825,4.00039476,2499.8,2499.4,9.79895714]
["bitfinex","ETHUSD",1748872412992,0.7809,2499.9,2499.5,4.00064829]
["bitfinex","ETHUSD",1748872413196,3.99992119,2500.1,2499.6,4.00053074]
["bitfinex","ETHUSD",1748872413430,4.00016,2499.9,2499.4,9.79889578]
["bitfinex","ETHUSD",1748872413947,5.58392041,2500.1,2499.6,4.00057359]
["bitfinex","ETHUSD",1748872414133,4.00031195,2499.9,2499.4,5.798]
["bitfinex","ETHUSD",1748872414290,10.32998694,2500.2,2499.4,5.798]
["bitfinex","ETHUSD",1748872414490,13.17634961,2500.6,2500.1,3.99972926]
["bitfinex","ETHUSD",1748872414491,5.51330043,2500.6,2500.1,3.99972926]
["bitfinex","ETHUSD",1748872415940,14.32910467,2500.6,2499.9,4.481]
["bitfinex","ETHUSD",1748872416097,3.99884899,2500.8,2500.0,0.03999946]
["bitfinex","ETHUSD",1748872416286,3.99897075,2500.7,2500.2,3.99960968]
["bitfinex","ETHUSD",1748872416491,2.00282413,2500.8,2499.8,6.09090643]
["bitfinex","ETHUSD",1748872416492,2.00282413,2500.8,2500.3,4.481]
["bitfinex","ETHUSD",1748872416735,11.54839231,2500.9,2499.8,0.7756]
["bitfinex","ETHUSD",1748872416893,11.54839231,2500.9,2500.2,1.315]
["bitfinex","ETHUSD",1748872417213,14.32957981,2500.3,2499.9,4.48]
["bitfinex","ETHUSD",1748872417833,10.32998694,2500.3,2499.9,4.48]
["bitfinex","ETHUSD",1748872418051,3.99975559,2500.2,2499.9,5.792]
["bitfinex","ETHUSD",1748872418224,3.99997363,2500.1,2499.6,4.00057343]
["bitfinex","ETHUSD",1748872418425,3.99997363,2500.1,2499.7,5.791]
["bitfinex","ETHUSD",1748872418860,4.00002516,2500.0,2499.5,4.8003038]
["bitfinex","ETHUSD",1748872419074,10.32998694,2500.0,2499.3,1.315]
["bitfinex","ETHUSD",1748872419222,4.00042143,2499.8,2499.4,8.47795276]
["bitfinex","ETHUSD",1748872419422,11.36298563,2500.0,2499.4,12.477]
["bitfinex","ETHUSD",1748872419423,4.00025031,2499.9,2499.4,12.477]
["bitfinex","ETHUSD",1748872419628,10.32998694,2500.0,2499.4,12.477]
["bitfinex","ETHUSD",1748872419857,14.33011853,2500.0,2499.5,4.00077036]
["bitfinex","ETHUSD",1748872420038,14.33011853,2500.0,2499.4,16.47787822]
["bitfinex","ETHUSD",1748872420039,14.32999835,2500.0,2499.4,12.477]
["bitfinex","ETHUSD",1748872420216,14.32999835,2500.0,2499.5,4.00069743]
["bitfinex","ETHUSD",1748872420422,10.32998694,2500.0,2499.6,4.00055301]
["bitfinex","ETHUSD",1748872420645,10.32998694,2500.0,2499.5,4.00072666]
["bitfinex","ETHUSD",1748872420860,10.32998694,2500.0,2499.4,12.473]
["bitfinex","ETHUSD",1748872421033,11.36298563,2500.0,2499.3,1.315]
["bitfinex","ETHUSD",1748872421231,4.00056886,2499.7,2499.3,13.785]
["bitfinex","ETHUSD",1748872421464,4.00056886,2499.7,2499.3,1.315]
["bitfinex","ETHUSD",1748872421651,4.00056886,2499.7,2499.3,5.785]
["bitfinex","ETHUSD",1748872421975,4.00056292,2499.7,2499.3,1.315]
["bitfinex","ETHUSD",1748872422134,11.93497564,2499.7,2499.1,0.015]
["bitfinex","ETHUSD",1748872422341,4.0012804,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872422538,4.478,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872422753,8.4792804,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872423084,6.36280925,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872423236,4.80611373,2499.3,2499.1,0.015]
["bitfinex","ETHUSD",1748872423431,0.8049,2499.3,2499.1,0.015]
["bitfinex","ETHUSD",1748872423680,1.21367473,2499.6,2499.2,4.00117826]
["bitfinex","ETHUSD",1748872423871,0.37062161,2499.5,2499.2,4.476]
["bitfinex","ETHUSD",1748872424056,4.00080293,2499.5,2499.1,0.015]
["bitfinex","ETHUSD",1748872424257,0.8201,2499.6,2499.1,0.015]
["bitfinex","ETHUSD",1748872424463,4.8208117,2499.6,2499.1,5.809]
["bitfinex","ETHUSD",1748872424664,4.00080016,2499.5,2499.1,0.015]
["bitfinex","ETHUSD",1748872424860,4.0012804,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872425582,4.7798804,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872427386,12.7798804,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872427540,4.7798804,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872427734,7.13958214,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872427976,15.13958214,2499.2,2499.1,0.015]
["bitfinex","ETHUSD",1748872428176,4.00192092,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872429181,4.00176907,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872429348,10.32998694,2499.0,2498.7,0.005]
["bitfinex","ETHUSD",1748872429560,1.03299869,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872429748,5.03479129,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872429952,5.03484542,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872430151,1.03299869,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872430355,5.03485117,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872430558,4.00167138,2499.0,2498.7,0.005]
["bitfinex","ETHUSD",1748872430754,4.00171111,2499.0,2498.7,0.005]
["bitfinex","ETHUSD",1748872430963,4.00157225,2499.1,2498.7,0.005]
["bitfinex","ETHUSD",1748872431298,3.13830174,2499.2,2498.7,0.005]
["bitfinex","ETHUSD",1748872431457,4.00184852,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872431773,4.80218206,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872431981,4.00192092,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872433480,4.80217305,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872433680,0.80034768,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872433989,4.80217185,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872434177,11.12454751,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872434584,10.7539368,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872434771,10.7599368,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872435082,6.2809368,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872435283,4.00177493,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872435484,4.00192092,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872435799,4.37253297,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872436144,4.00192092,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872436781,4.37253353,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872437147,6.24297003,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872437344,0.7458225,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872437614,0.7679,2499.5,2498.7,5.272]
["bitfinex","ETHUSD",1748872437754,0.37516896,2498.8,2498.7,9.27408108]
["bitfinex","ETHUSD",1748872438090,0.37516896,2498.8,2498.7,17.27408108]
["bitfinex","ETHUSD",1748872438657,0.37516896,2498.8,2498.7,17.82408108]
["bitfinex","ETHUSD",1748872438856,0.37516896,2498.8,2498.7,17.27808108]
["bitfinex","ETHUSD",1748872439096,0.37516896,2498.8,2498.7,10.57308108]
["bitfinex","ETHUSD",1748872439467,0.74480628,2498.8,2498.7,10.57308108]
["bitfinex","ETHUSD",1748872439683,0.37516896,2498.8,2498.7,6.57]
["bitfinex","ETHUSD",1748872439988,0.37516896,2498.8,2498.7,0.8]
["bitfinex","ETHUSD",1748872440348,4.37708988,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872440550,7.05498587,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872441297,0.37516896,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872441452,4.37708988,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872441964,0.37516896,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872442163,0.37516896,2498.8,2498.7,13.34210009]
["bitfinex","ETHUSD",1748872442395,0.37516896,2498.8,2498.7,13.30208108]
["bitfinex","ETHUSD",1748872442787,0.37516896,2498.8,2498.7,14.66028108]
["bitfinex","ETHUSD",1748872442968,0.37516896,2498.8,2498.7,12.81528108]
["bitfinex","ETHUSD",1748872443157,0.37516896,2498.8,2498.7,18.59028108]
["bitfinex","ETHUSD",1748872443356,0.37516896,2498.8,2498.7,14.11028108]
["bitfinex","ETHUSD",1748872443549,0.37516896,2498.8,2498.7,18.58928108]
["bitfinex","ETHUSD",1748872443751,0.37516896,2498.8,2498.7,19.13928108]
["bitfinex","ETHUSD",1748872445180,0.37516896,2498.8,2498.7,13.36528108]
["bitfinex","ETHUSD",1748872445394,0.37516896,2498.8,2498.7,14.5872]
["bitfinex","ETHUSD",1748872445562,0.37516896,2498.8,2498.7,10.1082]
["bitfinex","ETHUSD",1748872445965,0.37516896,2498.8,2498.7,14.11028108]
["bitfinex","ETHUSD",1748872446167,0.37516896,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872446394,4.74124168,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872446699,6.28439083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872446882,11.56759083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872448310,19.56759083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872448462,15.08359083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872448654,19.56859083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872449273,19.94291538,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872449488,19.56559083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872449661,15.08359083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872449891,19.56459083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872450267,20.20004651,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872450468,19.56359083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872450794,15.08359083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872450995,19.56259083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872451209,7.08359083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872451512,6.28439083,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872451718,0.37516896,2498.8,2498.7,0.834]
["bitfinex","ETHUSD",1748872452087,0.37516896,2498.8,2498.7,4.87610034]
["bitfinex","ETHUSD",1748872452271,0.37516896,2498.8,2498.7,17.91109725]
["bitfinex","ETHUSD",1748872452473,0.37516896,2498.8,2498.7,17.87108108]
["bitfinex","ETHUSD",1748872453125,3.99939965,2500.4,2499.9,4.00008489]
["bitfinex","ETHUSD",1748872453331,0.46358617,2500.3,2499.9,4.00004629]
["bitfinex","ETHUSD",1748872453534,3.9993028,2500.5,2500.0,3.99991537]
["bitfinex","ETHUSD",1748872453668,0.7923,2500.9,2500.3,3.99949528]
["bitfinex","ETHUSD",1748872453871,0.7923,2500.9,2500.6,3.99894525]
["bitfinex","ETHUSD",1748872453872,0.34264698,2500.9,2500.6,3.99894525]
["bitfinex","ETHUSD",1748872454110,4.34123848,2500.9,2500.2,3.99965581]
["bitfinex","ETHUSD",1748872454283,3.99894785,2500.7,2500.1,8.8201]
["bitfinex","ETHUSD",1748872454487,0.43412385,2500.8,2500.1,8.8201]
["bitfinex","ETHUSD",1748872454801,10.32998694,2500.3,2499.8,8.0]
["bitfinex","ETHUSD",1748872455107,14.32953983,2500.3,2499.5,8.0]
["bitfinex","ETHUSD",1748872455327,10.32998694,2500.3,2499.3,0.7551]
["bitfinex","ETHUSD",1748872455514,14.33002768,2500.0,2499.3,12.75621672]
["bitfinex","ETHUSD",1748872455716,4.00022322,2499.9,2499.4,12.00087915]
["bitfinex","ETHUSD",1748872456028,4.00090712,2499.5,2499.0,4.0015696]
["bitfinex","ETHUSD",1748872456178,4.00071286,2499.6,2499.1,12.00141001]
["bitfinex","ETHUSD",1748872456591,4.00071286,2499.6,2499.0,8.0]
["bitfinex","ETHUSD",1748872456797,4.00122792,2499.3,2498.7,0.005]
["bitfinex","ETHUSD",1748872457052,1.51465998,2499.6,2499.0,4.00159022]
["bitfinex","ETHUSD",1748872457196,4.00088265,2499.5,2499.0,4.00159022]
["bitfinex","ETHUSD",1748872457396,1.51465998,2499.6,2498.8,4.00182626]
["bitfinex","ETHUSD",1748872457595,10.32998694,2499.4,2498.7,0.005]
["bitfinex","ETHUSD",1748872457846,1.18446469,2499.5,2498.7,0.005]
["bitfinex","ETHUSD",1748872457993,10.32998694,2499.3,2498.7,0.005]
["bitfinex","ETHUSD",1748872458326,14.33122805,2499.3,2498.7,4.00695836]
["bitfinex","ETHUSD",1748872458531,4.00128939,2499.2,2498.7,4.00695836]
["bitfinex","ETHUSD",1748872458731,5.68246469,2499.5,2498.7,4.00695836]
["bitfinex","ETHUSD",1748872458732,9.68334698,2499.5,2498.8,4.00192092]
["bitfinex","ETHUSD",1748872458907,4.00030703,2499.9,2498.8,0.8108]
["bitfinex","ETHUSD",1748872459144,0.7926,2500.0,2498.9,0.04001468]
["bitfinex","ETHUSD",1748872459328,4.00192092,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872459528,0.7632,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872459954,4.76502979,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872460129,2.67285005,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872460329,6.67470262,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872460630,0.7632,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872460819,10.32998694,2499.0,2498.7,0.005]
["bitfinex","ETHUSD",1748872461019,4.00189081,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872461264,4.00192092,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872461422,1.43319079,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872461821,5.43511171,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872462021,6.26011171,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872462525,2.25819079,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872462825,4.00179723,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872463154,4.00192092,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872463654,14.33190786,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872463857,10.32998694,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872464153,4.00192092,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872464356,0.825,2499.1,2498.7,0.005]
["bitfinex","ETHUSD",1748872464540,0.8016,2499.5,2498.7,0.005]
["bitfinex","ETHUSD",1748872464912,0.8016,2499.5,2498.8,4.00188329]
["bitfinex","ETHUSD",1748872465120,0.8016,2499.5,2498.7,0.005]
["bitfinex","ETHUSD",1748872465121,4.0010116,2499.4,2498.7,4.00707774]
["bitfinex","ETHUSD",1748872465415,10.32998694,2499.3,2498.8,5.866]
["bitfinex","ETHUSD",1748872465619,4.00166913,2499.0,2498.8,5.866]
["bitfinex","ETHUSD",1748872465937,4.00160064,2499.0,2498.9,1.327]
["bitfinex","ETHUSD",1748872466135,4.0015013,2499.1,2498.9,1.327]
["bitfinex","ETHUSD",1748872466452,4.00121736,2499.3,2498.9,1.327]
["bitfinex","ETHUSD",1748872466866,0.23159554,2499.2,2498.9,1.327]
["bitfinex","ETHUSD",1748872467069,4.00160064,2499.0,2498.9,1.327]
["bitfinex","ETHUSD",1748872467833,4.0016512,2499.0,2498.9,1.326]
["bitfinex","ETHUSD",1748872468033,4.00149019,2499.1,2498.9,1.326]
["bitfinex","ETHUSD",1748872468229,4.00160064,2499.0,2498.9,1.326]
["bitfinex","ETHUSD",1748872468434,4.00192092,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872468660,5.91234914,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872469571,0.7706,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872469774,4.00152398,2499.1,2498.7,0.005]
["bitfinex","ETHUSD",1748872469980,8.0,2499.2,2498.7,0.005]
["bitfinex","ETHUSD",1748872470193,4.00147009,2499.1,2498.7,0.005]
["bitfinex","ETHUSD",1748872470339,12.0013452,2499.2,2498.7,0.005]
["bitfinex","ETHUSD",1748872470536,4.77182361,2499.3,2498.7,0.005]
["bitfinex","ETHUSD",1748872470789,4.00185836,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872470939,4.00167689,2499.0,2498.8,5.866]
["bitfinex","ETHUSD",1748872471278,4.00176077,2498.9,2498.8,5.866]
["bitfinex","ETHUSD",1748872471578,4.00166417,2499.0,2498.8,5.866]
["bitfinex","ETHUSD",1748872471774,1.91027173,2499.3,2498.8,5.866]
["bitfinex","ETHUSD",1748872471947,4.00152246,2499.1,2498.8,5.866]
["bitfinex","ETHUSD",1748872472158,4.00144051,2499.1,2498.8,5.866]
["bitfinex","ETHUSD",1748872472694,4.00176077,2498.9,2498.7,0.005]
["bitfinex","ETHUSD",1748872472842,15.12720786,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872473241,23.12720786,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872473439,26.39010472,2498.8,2498.7,0.005]
["bitfinex","ETHUSD",1748872473876,4.00256163,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872474076,12.79786163,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872474890,8.7953,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872475054,12.00256163,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872475250,14.6360568,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872475471,10.63349517,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872475639,4.39523712,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872476583,0.62425263,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872476787,0.39267549,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872476943,0.23157974,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872477147,4.00224775,2498.6,2498.3,0.005]
["bitfinex","ETHUSD",1748872477343,4.00256163,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872478383,0.22974648,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872478588,0.22974648,2498.4,2498.3,5.3398]
["bitfinex","ETHUSD",1748872478955,0.22974648,2498.4,2498.3,9.34252185]
["bitfinex","ETHUSD",1748872479905,0.22974648,2498.4,2498.3,17.34252185]
["bitfinex","ETHUSD",1748872480265,0.22974648,2498.4,2498.3,6.12252185]
["bitfinex","ETHUSD",1748872480466,0.45950331,2498.4,2498.3,10.67852185]
["bitfinex","ETHUSD",1748872480770,0.22974648,2498.4,2498.3,10.67852185]
["bitfinex","ETHUSD",1748872481275,0.22974648,2498.4,2498.3,2.1198]
["bitfinex","ETHUSD",1748872481473,0.22974648,2498.4,2498.3,6.12252185]
["bitfinex","ETHUSD",1748872481689,0.22974648,2498.4,2498.3,6.16254647]
["bitfinex","ETHUSD",1748872482089,0.22974648,2498.4,2498.3,14.16254647]
["bitfinex","ETHUSD",1748872482296,0.22974648,2498.4,2498.3,14.67252185]
["bitfinex","ETHUSD",1748872482494,0.22974648,2498.4,2498.3,13.34552185]
["bitfinex","ETHUSD",1748872482718,0.22974648,2498.4,2498.3,19.23252185]
["bitfinex","ETHUSD",1748872482969,0.22974648,2498.4,2498.3,18.68052185]
["bitfinex","ETHUSD",1748872483222,0.22974648,2498.4,2498.3,14.12252185]
["bitfinex","ETHUSD",1748872483423,0.22974648,2498.4,2498.3,10.68352185]
["bitfinex","ETHUSD",1748872484589,0.45950426,2498.4,2498.3,10.68352185]
["bitfinex","ETHUSD",1748872484914,0.22974648,2498.4,2498.3,10.68352185]
["bitfinex","ETHUSD",1748872485376,0.22974648,2498.4,2498.3,18.68352185]
["bitfinex","ETHUSD",1748872485590,0.22974648,2498.4,2498.3,19.23352185]
["bitfinex","ETHUSD",1748872486758,0.41013819,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1748872486918,0.41013819,2499.7,2499.6,9.8836401]
["bitfinex","ETHUSD",1748872487433,4.00000125,2500.0,2499.6,9.8836401]
["bitfinex","ETHUSD",1748872487926,6.7441342,2500.1,2499.6,9.8836401]
["bitfinex","ETHUSD",1748872488130,11.08078694,2500.6,2499.9,4.00004702]
["bitfinex","ETHUSD",1748872488349,0.7508,2501.1,2500.0,4.86251565]
["bitfinex","ETHUSD",1748872488484,0.7508,2501.1,2500.2,3.99958047]
["bitfinex","ETHUSD",1748872488690,3.99853952,2501.0,2500.1,4.558]
["bitfinex","ETHUSD",1748872488904,4.00869609,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1748872489130,0.80072356,2500.8,2500.3,3.99948097]
["bitfinex","ETHUSD",1748872489306,0.80072356,2500.8,2500.5,3.99912037]
["bitfinex","ETHUSD",1748872489507,0.80072356,2500.8,2500.4,1.326]
["bitfinex","ETHUSD",1748872490141,0.01,2500.9,2500.4,1.326]
["bitfinex","ETHUSD",1748872490347,0.01,2500.9,2500.6,3.99895557]
["bitfinex","ETHUSD",1748872490645,0.01,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872490994,0.01,2500.9,2500.7,8.54779956]
["bitfinex","ETHUSD",1748872491300,0.01,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872492153,0.01,2500.9,2500.8,4.03870519]
["bitfinex","ETHUSD",1748872492304,0.01,2500.9,2500.8,11.9987204]
["bitfinex","ETHUSD",1748872492821,0.01,2500.9,2500.8,12.7642204]
["bitfinex","ETHUSD",1748872493899,0.01,2500.9,2500.8,13.3142204]
["bitfinex","ETHUSD",1748872497973,0.01,2500.9,2500.8,17.8382204]
["bitfinex","ETHUSD",1748872498266,0.01,2500.9,2500.8,17.8362204]
["bitfinex","ETHUSD",1748872498548,0.01,2500.9,2500.8,12.7642204]
["bitfinex","ETHUSD",1748872498729,0.01,2500.9,2500.8,18.6202204]
["bitfinex","ETHUSD",1748872498916,0.01,2500.9,2500.8,14.0992204]
["bitfinex","ETHUSD",1748872499312,0.01,2500.9,2500.8,18.6202204]
["bitfinex","ETHUSD",1748872500467,0.01,2500.9,2500.8,19.1702204]
["bitfinex","ETHUSD",1748872501070,0.01,2500.9,2500.8,12.7642204]
["bitfinex","ETHUSD",1748872501243,0.01,2500.9,2500.8,18.6202204]
["bitfinex","ETHUSD",1748872501557,0.01,2500.9,2500.8,5.3337204]
["bitfinex","ETHUSD",1748872501754,0.01,2500.9,2500.8,9.8547204]
["bitfinex","ETHUSD",1748872501918,0.01,2500.9,2500.8,17.8547204]
["bitfinex","ETHUSD",1748872502117,0.01,2500.9,2500.8,19.2046204]
["bitfinex","ETHUSD",1748872504421,0.01,2501.9,2501.8,12.54712207]
["bitfinex","ETHUSD",1748872504844,0.01,2501.9,2501.8,17.85112207]
["bitfinex","ETHUSD",1748872505619,0.01,2501.9,2501.8,13.33212207]
["bitfinex","ETHUSD",1748872505862,0.01,2501.9,2501.1,0.7534]
["bitfinex","ETHUSD",1748872506062,0.7605,2501.8,2501.2,1.335]
["bitfinex","ETHUSD",1748872506246,1.23725245,2501.8,2501.2,9.85097371]
["bitfinex","ETHUSD",1748872506447,1.23725245,2501.8,2501.1,1.335]
["bitfinex","ETHUSD",1748872506753,0.7605,2501.8,2501.3,3.99783496]
["bitfinex","ETHUSD",1748872506946,0.7605,2501.8,2501.2,3.99808092]
["bitfinex","ETHUSD",1748872507149,0.01,2501.9,2501.6,3.99741437]
["bitfinex","ETHUSD",1748872507535,0.01,2501.9,2501.7,4.524]
["bitfinex","ETHUSD",1748872508276,0.01,2501.9,2501.8,4.0370916]
["bitfinex","ETHUSD",1748872508424,0.01,2501.9,2501.7,4.524]
["bitfinex","ETHUSD",1748872509389,4.00705583,2501.9,2501.4,3.9976927]
["bitfinex","ETHUSD",1748872509593,0.01,2501.9,2501.8,1.335]
["bitfinex","ETHUSD",1748872510275,0.01,2501.9,2501.8,5.33212207]
["bitfinex","ETHUSD",1748872510440,0.01,2501.9,2501.8,1.335]
["bitfinex","ETHUSD",1748872510839,0.01,2501.9,2501.4,0.55]
["bitfinex","ETHUSD",1748872511080,0.01,2501.9,2501.7,3.99727555]
["bitfinex","ETHUSD",1748872511279,0.01,2501.9,2501.8,4.03708838]
["bitfinex","ETHUSD",1748872511463,0.01,2501.9,2501.8,0.03996631]
["bitfinex","ETHUSD",1748872511669,0.01,2501.9,2501.8,13.37982207]
["bitfinex","ETHUSD",1748872512447,0.01,2501.9,2501.8,18.69382207]
["bitfinex","ETHUSD",1748872512644,0.01,2501.9,2501.8,18.69582207]
["bitfinex","ETHUSD",1748872513581,0.01,2501.9,2501.8,17.85912207]
["bitfinex","ETHUSD",1748872513847,0.01,2501.9,2501.8,18.40912207]
["bitfinex","ETHUSD",1748872514258,0.01,2501.9,2501.5,0.7656]
["bitfinex","ETHUSD",1748872514556,0.01,2501.9,2501.8,1.335]
["bitfinex","ETHUSD",1748872514743,0.01,2501.9,2501.8,5.37208883]
["bitfinex","ETHUSD",1748872514949,0.01,2501.9,2501.8,13.37208883]
["bitfinex","ETHUSD",1748872515148,0.01,2501.9,2501.8,13.33212207]
["bitfinex","ETHUSD",1748872515778,0.01,2501.9,2501.8,12.80602207]
["bitfinex","ETHUSD",1748872515976,0.01,2501.9,2501.8,17.87012207]
["bitfinex","ETHUSD",1748872516183,0.01,2501.9,2501.5,0.8089]
["bitfinex","ETHUSD",1748872516492,0.01,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748872516791,0.01,2501.9,2501.8,4.03708778]
["bitfinex","ETHUSD",1748872517378,0.01,2501.9,2501.8,13.39048778]
["bitfinex","ETHUSD",1748872517585,0.01,2501.9,2501.8,13.35052207]
["bitfinex","ETHUSD",1748872518780,0.01,2501.9,2501.8,19.22452207]
["bitfinex","ETHUSD",1748872520568,0.01,2501.9,2501.8,19.21652207]
["bitfinex","ETHUSD",1748872520770,3.99562864,2502.8,2501.9,8.0]
["bitfinex","ETHUSD",1748872521004,3.99594806,2502.6,2502.1,8.0]
["bitfinex","ETHUSD",1748872521310,3.99575691,2502.7,2502.2,3.99638686]
["bitfinex","ETHUSD",1748872521506,1.50303199,2502.8,2502.3,4.531]
["bitfinex","ETHUSD",1748872521684,3.995768,2502.7,2502.3,8.52728748]
["bitfinex","ETHUSD",1748872521883,5.49862351,2502.8,2502.3,8.52728748]
["bitfinex","ETHUSD",1748872522084,1.50303199,2502.8,2502.4,3.99612594]
["bitfinex","ETHUSD",1748872522311,3.99553404,2502.8,2502.4,3.99612594]
["bitfinex","ETHUSD",1748872522485,3.9956157,2502.8,2502.3,8.52724956]
["bitfinex","ETHUSD",1748872522688,3.99573598,2502.7,2502.3,4.531]
["bitfinex","ETHUSD",1748872522885,3.9957591,2502.7,2502.0,3.99665786]
["bitfinex","ETHUSD",1748872523073,14.32573114,2502.7,2502.0,1.328]
["bitfinex","ETHUSD",1748872523272,3.99658512,2502.2,2502.0,5.856]
["bitfinex","ETHUSD",1748872523617,10.32998694,2502.5,2501.8,3.99703672]
["bitfinex","ETHUSD",1748872523913,3.99651732,2502.2,2501.5,1.328]
["bitfinex","ETHUSD",1748872524118,10.32998694,2502.4,2501.6,8.53334188]
["bitfinex","ETHUSD",1748872524343,3.99682363,2502.0,2501.6,8.53334188]
["bitfinex","ETHUSD",1748872524529,0.7959,2502.3,2501.6,8.5333841]
["bitfinex","ETHUSD",1748872524831,3.99680559,2502.0,2501.5,1.328]
["bitfinex","ETHUSD",1748872525034,3.99680559,2502.0,2501.6,4.535]
["bitfinex","ETHUSD",1748872525035,3.99687722,2502.0,2501.6,4.535]
["bitfinex","ETHUSD",1748872525185,3.99689407,2502.0,2501.5,1.328]
["bitfinex","ETHUSD",1748872525500,3.99673751,2502.1,2501.6,8.53142501]
["bitfinex","ETHUSD",1748872525700,2.30808911,2502.3,2501.7,4.533]
["bitfinex","ETHUSD",1748872525887,3.99742404,2501.7,2501.2,3.99801456]
["bitfinex","ETHUSD",1748872526088,1.2638076,2502.2,2501.1,0.7982]
["bitfinex","ETHUSD",1748872526089,3.99808092,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872526507,23.50533998,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872527003,3.99903579,2500.7,2500.2,4.539]
["bitfinex","ETHUSD",1748872527176,0.7774,2500.6,2500.2,4.539]
["bitfinex","ETHUSD",1748872527587,0.7896,2501.3,2500.4,3.99925374]
["bitfinex","ETHUSD",1748872527784,4.78856337,2500.7,2500.2,3.9995852]
["bitfinex","ETHUSD",1748872528135,0.7896,2501.2,2500.3,5.90798944]
["bitfinex","ETHUSD",1748872528314,10.32998694,2501.0,2500.6,3.99900558]
["bitfinex","ETHUSD",1748872528618,3.99783964,2501.4,2500.9,3.99853936]
["bitfinex","ETHUSD",1748872528799,0.8114,2501.6,2500.9,3.99847019]
["bitfinex","ETHUSD",1748872528998,3.99769823,2501.5,2501.0,8.54438805]
["bitfinex","ETHUSD",1748872529312,0.8114,2501.6,2501.0,4.546]
["bitfinex","ETHUSD",1748872529541,3.99770582,2501.5,2501.0,4.546]
["bitfinex","ETHUSD",1748872529702,0.8114,2501.6,2501.0,4.546]
["bitfinex","ETHUSD",1748872529909,3.99760143,2501.5,2501.0,4.546]
["bitfinex","ETHUSD",1748872530112,0.8247,2501.1,2499.9,0.7665]
["bitfinex","ETHUSD",1748872530421,0.8247,2501.1,2500.2,4.552]
["bitfinex","ETHUSD",1748872530630,4.8225447,2501.4,2500.9,3.99851362]
["bitfinex","ETHUSD",1748872530928,10.32998694,2501.3,2500.7,4.558]
["bitfinex","ETHUSD",1748872531226,3.99833935,2501.1,2500.7,4.558]
["bitfinex","ETHUSD",1748872531525,3.99859722,2500.9,2500.6,5.889]
["bitfinex","ETHUSD",1748872531683,3.99808092,2501.2,2500.6,5.889]
["bitfinex","ETHUSD",1748872532025,3.99844798,2501.0,2500.6,5.889]
["bitfinex","ETHUSD",1748872532232,0.8081,2501.1,2500.6,5.889]
["bitfinex","ETHUSD",1748872532387,0.8081,2501.4,2500.7,0.03998565]
["bitfinex","ETHUSD",1748872532588,3.99759321,2501.6,2500.7,8.55]
["bitfinex","ETHUSD",1748872532795,3.99759321,2501.6,2501.1,3.99821617]
["bitfinex","ETHUSD",1748872532990,0.8081,2501.7,2501.1,4.56]
["bitfinex","ETHUSD",1748872533218,0.8081,2501.7,2501.2,3.99808092]
["bitfinex","ETHUSD",1748872533406,0.8081,2501.7,2501.2,3.99793552]
["bitfinex","ETHUSD",1748872533785,3.99752741,2501.6,2501.2,4.556]
["bitfinex","ETHUSD",1748872534022,0.7799,2502.4,2501.3,8.03997743]
["bitfinex","ETHUSD",1748872534224,0.7799,2502.4,2502.1,3.99654929]
["bitfinex","ETHUSD",1748872534412,0.7799,2502.7,2502.4,3.99606448]
["bitfinex","ETHUSD",1748872534615,0.7769,2503.0,2502.5,0.03995842]
["bitfinex","ETHUSD",1748872534807,0.7769,2503.3,2502.8,3.99552501]
["bitfinex","ETHUSD",1748872535430,0.7555,2503.6,2502.6,4.56]
["bitfinex","ETHUSD",1748872535692,0.7555,2503.6,2502.3,1.328]
["bitfinex","ETHUSD",1748872535693,3.99496645,2503.2,2502.5,8.0]
["bitfinex","ETHUSD",1748872535889,3.99480165,2503.3,2502.7,3.9956737]
["bitfinex","ETHUSD",1748872536094,10.32998694,2503.4,2502.5,8.0]
["bitfinex","ETHUSD",1748872536395,1.15179098,2503.6,2502.5,11.99598615]
["bitfinex","ETHUSD",1748872536396,3.99521521,2503.0,2502.5,11.99598615]
["bitfinex","ETHUSD",1748872536918,4.00537772,2502.9,2502.5,4.562]
["bitfinex","ETHUSD",1748872537118,0.789,2502.9,2502.5,4.562]
["bitfinex","ETHUSD",1748872537323,0.01,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1748872537491,0.01,2502.9,2502.8,4.03547143]
["bitfinex","ETHUSD",1748872537837,0.01,2502.9,2502.8,13.33222501]
["bitfinex","ETHUSD",1748872538049,0.01,2502.9,2502.8,19.23622501]
["bitfinex","ETHUSD",1748872540649,0.01,2502.9,2502.8,19.23422501]
["bitfinex","ETHUSD",1748872541445,0.01,2502.9,2502.8,18.68022501]
["bitfinex","ETHUSD",1748872541810,0.01,2502.9,2502.8,19.23022501]
["bitfinex","ETHUSD",1748872542962,0.01,2502.9,2502.8,19.22622501]
["bitfinex","ETHUSD",1748872546141,0.01,2503.9,2503.8,4.54392922]
["bitfinex","ETHUSD",1748872546443,0.01,2503.9,2503.8,18.42592922]
["bitfinex","ETHUSD",1748872547267,0.01,2503.9,2503.8,18.93052922]
["bitfinex","ETHUSD",1748872547843,0.01,2504.9,2504.8,4.78563471]
["bitfinex","ETHUSD",1748872548052,0.01,2504.9,2504.8,18.66463471]
["bitfinex","ETHUSD",1748872548579,0.01,2504.9,2504.8,1.327]
["bitfinex","ETHUSD",1748872549086,4.00223369,2504.9,2504.4,1.327]
["bitfinex","ETHUSD",1748872549284,0.01,2504.9,2504.5,3.99281293]
["bitfinex","ETHUSD",1748872549577,0.01,2504.9,2504.6,3.992569]
["bitfinex","ETHUSD",1748872549779,0.01,2504.9,2504.5,3.99280686]
["bitfinex","ETHUSD",1748872549966,0.48590214,2504.9,2504.5,3.99280686]
["bitfinex","ETHUSD",1748872550152,0.48590214,2504.9,2504.4,1.327]
["bitfinex","ETHUSD",1748872550153,0.01,2504.9,2504.4,1.327]
["bitfinex","ETHUSD",1748872550354,0.01,2504.9,2504.3,8.63]
["bitfinex","ETHUSD",1748872550554,0.12476358,2504.8,2504.6,3.99250119]
["bitfinex","ETHUSD",1748872550785,0.12476272,2504.7,2504.4,9.86994465]
["bitfinex","ETHUSD",1748872550967,0.01,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872551172,0.01,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1748872551371,0.13474594,2504.9,2504.8,12.80583471]
["bitfinex","ETHUSD",1748872551572,0.01,2504.9,2504.8,12.80583471]
["bitfinex","ETHUSD",1748872552568,0.01,2504.9,2504.8,13.35583471]
["bitfinex","ETHUSD",1748872553489,0.01,2504.9,2504.8,14.69783471]
["bitfinex","ETHUSD",1748872553796,0.01,2504.9,2504.8,18.69583471]
["bitfinex","ETHUSD",1748872554154,0.01,2504.9,2504.8,19.24683471]
["bitfinex","ETHUSD",1748872555182,0.01,2504.9,2504.8,14.69783471]
["bitfinex","ETHUSD",1748872555384,0.01,2504.9,2504.8,19.24383471]
["bitfinex","ETHUSD",1748872557967,0.01,2504.9,2504.8,29.57382165]
["bitfinex","ETHUSD",1748872558372,0.01,2504.9,2504.8,29.96555843]
["bitfinex","ETHUSD",1748872558801,0.01,2504.9,2504.8,29.57382165]
["bitfinex","ETHUSD",1748872559579,0.01,2504.9,2504.8,19.24383471]
["bitfinex","ETHUSD",1748872560211,0.01,2504.9,2504.8,19.64989408]
["bitfinex","ETHUSD",1748872560371,0.01,2504.9,2504.8,19.23783471]
["bitfinex","ETHUSD",1748872560737,0.01,2504.9,2504.8,12.80583471]
["bitfinex","ETHUSD",1748872560897,0.01,2504.9,2504.8,18.68783471]
["bitfinex","ETHUSD",1748872561428,0.01,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872561570,0.01,2504.9,2504.8,5.33433471]
["bitfinex","ETHUSD",1748872562187,0.01,2504.9,2504.8,9.88533471]
["bitfinex","ETHUSD",1748872562388,0.01,2504.9,2504.8,17.88533471]
["bitfinex","ETHUSD",1748872565322,0.01,2504.9,2504.8,18.43533471]
["bitfinex","ETHUSD",1748872565784,0.01,2504.9,2504.8,19.23933471]
["bitfinex","ETHUSD",1748872567126,0.01,2504.9,2504.8,13.34633471]
["bitfinex","ETHUSD",1748872567328,0.01,2504.9,2504.8,19.22633471]
["bitfinex","ETHUSD",1748872567688,0.01,2504.9,2504.8,13.34633471]
["bitfinex","ETHUSD",1748872567924,0.01,2504.9,2504.8,19.22533471]
["bitfinex","ETHUSD",1748872568435,0.01,2504.9,2504.8,17.87333471]
["bitfinex","ETHUSD",1748872568889,0.01,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1748872569091,0.01,2504.9,2504.8,17.87233471]
["bitfinex","ETHUSD",1748872569286,0.01,2504.9,2504.8,13.33433471]
["bitfinex","ETHUSD",1748872569498,0.01,2504.9,2504.8,18.41933471]
["bitfinex","ETHUSD",1748872569703,0.01,2504.9,2504.8,17.86933471]
["bitfinex","ETHUSD",1748872570739,0.01,2504.9,2504.8,17.86833471]
["bitfinex","ETHUSD",1748872571043,0.01,2504.9,2504.8,1.342]
["bitfinex","ETHUSD",1748872571341,0.01,2504.9,2504.8,9.90625162]
["bitfinex","ETHUSD",1748872571541,0.01,2504.9,2504.8,9.86633471]
["bitfinex","ETHUSD",1748872571919,0.01,2504.9,2504.8,17.86633471]
["bitfinex","ETHUSD",1748872572133,0.13473321,2504.9,2504.8,17.86633471]
["bitfinex","ETHUSD",1748872572459,0.01,2504.9,2504.8,17.86633471]
["bitfinex","ETHUSD",1748872573221,0.01,2504.9,2504.8,18.41633471]
["bitfinex","ETHUSD",1748872574714,0.01,2504.9,2504.8,17.85533471]
["bitfinex","ETHUSD",1748872575220,0.01,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1748872575651,0.01,2504.9,2504.8,17.85133471]
["bitfinex","ETHUSD",1748872575829,0.01,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1748872576036,0.01,2504.9,2504.8,9.85033471]
["bitfinex","ETHUSD",1748872576390,4.78757533,2504.9,2504.8,1.342]
["bitfinex","ETHUSD",1748872576666,0.7854,2504.8,2504.4,0.03091241]
["bitfinex","ETHUSD",1748872576843,3.99281293,2504.5,2504.4,0.03091241]
["bitfinex","ETHUSD",1748872577159,4.77821293,2504.5,2504.4,0.03091241]
["bitfinex","ETHUSD",1748872577517,4.76923181,2504.3,2504.2,1.342]
["bitfinex","ETHUSD",1748872577721,15.09921875,2504.3,2504.2,1.342]
["bitfinex","ETHUSD",1748872577922,15.09921875,2504.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872577923,0.7761,2503.9,2502.1,0.01]
["bitfinex","ETHUSD",1748872578157,3.9942588,2503.6,2503.0,3.99510129]
["bitfinex","ETHUSD",1748872578459,4.77010644,2503.8,2503.1,8.0]
["bitfinex","ETHUSD",1748872578668,2.28610934,2503.8,2503.2,0.03994487]
["bitfinex","ETHUSD",1748872578832,0.7964,2503.2,2502.5,1.342]
["bitfinex","ETHUSD",1748872579039,10.32998694,2503.1,2502.5,9.88591572]
["bitfinex","ETHUSD",1748872579220,0.7964,2503.2,2503.0,3.99510856]
["bitfinex","ETHUSD",1748872579571,0.7964,2503.2,2502.5,9.88592292]
["bitfinex","ETHUSD",1748872579777,0.19463485,2503.1,2502.6,8.0]
["bitfinex","ETHUSD",1748872580068,0.7977,2503.0,2502.5,5.33794095]
["bitfinex","ETHUSD",1748872580363,0.7977,2503.0,2502.5,1.342]
["bitfinex","ETHUSD",1748872580567,0.7977,2503.0,2502.5,13.33792911]
["bitfinex","ETHUSD",1748872580769,0.7977,2503.0,2502.5,5.33792911]
["bitfinex","ETHUSD",1748872580968,0.7977,2503.0,2502.5,1.342]
["bitfinex","ETHUSD",1748872581141,0.7583,2502.7,2502.5,1.342]
["bitfinex","ETHUSD",1748872581339,0.7583,2502.7,2502.1,0.01]
["bitfinex","ETHUSD",1748872581654,10.32998694,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872581854,0.8057,2502.4,2502.1,4.00651725]
["bitfinex","ETHUSD",1748872582172,10.32998694,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872582469,0.8057,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872582654,0.8057,2502.4,2502.1,4.00663775]
["bitfinex","ETHUSD",1748872582842,0.8057,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872583366,0.8057,2502.4,2502.2,3.99637226]
["bitfinex","ETHUSD",1748872583529,0.37465117,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872583735,1.91926869,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872584166,10.32998694,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872584674,15.08347003,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872584872,11.08698694,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872585052,16.30352559,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872585437,12.3070425,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872585734,16.67827467,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872585940,12.3070425,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872586356,16.30352559,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872587240,9.3712,2502.0,2501.2,3.9979715]
["bitfinex","ETHUSD",1748872587435,0.8212,2501.4,2501.3,3.99776852]
["bitfinex","ETHUSD",1748872588237,1.19598888,2501.4,2501.3,3.99776852]
["bitfinex","ETHUSD",1748872588471,0.8212,2501.4,2501.3,3.99776852]
["bitfinex","ETHUSD",1748872588849,10.32998694,2502.1,2501.7,3.99719419]
["bitfinex","ETHUSD",1748872589195,1.15500425,2502.0,2501.3,0.03997389]
["bitfinex","ETHUSD",1748872589343,0.7579,2502.3,2502.0,3.99668827]
["bitfinex","ETHUSD",1748872589541,0.40432869,2503.0,2501.9,4.537]
["bitfinex","ETHUSD",1748872589745,0.7579,2502.7,2502.2,3.99643134]
["bitfinex","ETHUSD",1748872589939,0.7579,2502.7,2502.0,8.0]
["bitfinex","ETHUSD",1748872590186,0.7579,2502.7,2502.5,3.99591344]
["bitfinex","ETHUSD",1748872590489,0.7579,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1748872591536,0.8186,2503.1,2502.9,3.99524824]
["bitfinex","ETHUSD",1748872591878,0.37455861,2503.0,2502.8,3.99549561]
["bitfinex","ETHUSD",1748872592105,0.8186,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1748872592249,1.19313925,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1748872592586,1.19313925,2503.1,2502.4,5.3545]
["bitfinex","ETHUSD",1748872592587,0.8186,2503.1,2502.4,5.3545]
["bitfinex","ETHUSD",1748872592787,0.8186,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1748872593005,10.32998694,2503.5,2503.0,3.99511878]
["bitfinex","ETHUSD",1748872593202,0.7573,2503.3,2503.0,3.99511878]
["bitfinex","ETHUSD",1748872593365,0.7573,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1748872593697,0.01,2503.9,2503.3,3.99464744]
["bitfinex","ETHUSD",1748872593849,0.01,2503.9,2503.2,8.57581313]
["bitfinex","ETHUSD",1748872594189,0.7698,2503.8,2503.6,3.99412771]
["bitfinex","ETHUSD",1748872594612,0.7698,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1748872595089,0.7698,2503.8,2503.6,3.99419562]
["bitfinex","ETHUSD",1748872595293,0.7698,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1748872595448,0.01,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872595649,0.01,2503.9,2503.6,8.52811134]
["bitfinex","ETHUSD",1748872595845,0.01,2503.9,2503.7,3.99403831]
["bitfinex","ETHUSD",1748872596050,0.01,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872596287,0.01,2503.9,2503.7,3.99403748]
["bitfinex","ETHUSD",1748872596460,0.01,2503.9,2503.6,4.534]
["bitfinex","ETHUSD",1748872596461,0.01,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872597057,0.3844236,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872597255,0.01,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872597589,0.38440606,2503.9,2503.6,4.534]
["bitfinex","ETHUSD",1748872597907,0.01,2503.9,2503.4,13.871]
["bitfinex","ETHUSD",1748872598192,1.12046869,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872598427,0.01,2503.9,2503.5,3.99440782]
["bitfinex","ETHUSD",1748872598590,0.01,2503.9,2503.4,5.871]
["bitfinex","ETHUSD",1748872598751,0.01,2503.9,2503.4,5.33556266]
["bitfinex","ETHUSD",1748872598752,14.33382758,2503.9,2503.4,5.33556266]
["bitfinex","ETHUSD",1748872599161,10.33998694,2503.9,2503.5,3.9943248]
["bitfinex","ETHUSD",1748872599361,14.33376033,2503.9,2503.4,5.33549086]
["bitfinex","ETHUSD",1748872599562,0.7583,2503.7,2503.4,1.341]
["bitfinex","ETHUSD",1748872599971,0.7583,2503.7,2503.4,5.33547302]
["bitfinex","ETHUSD",1748872600204,0.37445704,2503.6,2503.4,1.341]
["bitfinex","ETHUSD",1748872600405,0.7583,2503.7,2503.5,3.99439628]
["bitfinex","ETHUSD",1748872600763,0.7583,2503.7,2503.4,5.33549467]
["bitfinex","ETHUSD",1748872600967,0.2191676,2503.6,2503.4,1.341]
["bitfinex","ETHUSD",1748872601668,0.2191676,2503.6,2503.4,5.33556358]
["bitfinex","ETHUSD",1748872602097,0.2191676,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1748872602507,10.33998694,2503.9,2503.5,4.516]
["bitfinex","ETHUSD",1748872602508,0.01,2503.9,2503.5,4.516]
["bitfinex","ETHUSD",1748872602695,0.01,2503.9,2503.6,3.99410735]
["bitfinex","ETHUSD",1748872602870,0.01,2503.9,2503.7,3.99407687]
["bitfinex","ETHUSD",1748872603200,0.01,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872603718,0.01,2503.9,2503.8,4.03386333]
["bitfinex","ETHUSD",1748872603876,0.38439719,2503.9,2503.8,12.03386333]
["bitfinex","ETHUSD",1748872604075,0.01,2503.9,2503.8,13.34922922]
["bitfinex","ETHUSD",1748872606476,0.01,2503.9,2503.8,12.79922922]
["bitfinex","ETHUSD",1748872606802,0.01,2503.9,2503.8,17.85322922]
["bitfinex","ETHUSD",1748872608417,0.01,2503.9,2503.8,19.19122922]
["bitfinex","ETHUSD",1748872615825,0.01,2503.9,2503.8,14.69022922]
["bitfinex","ETHUSD",1748872616025,0.01,2503.9,2503.8,19.17122922]
["bitfinex","ETHUSD",1748872616425,0.01,2503.9,2503.8,14.14022922]
["bitfinex","ETHUSD",1748872616597,0.01,2503.9,2503.8,17.81492922]
["bitfinex","ETHUSD",1748872616803,0.01,2503.9,2503.8,10.36492922]
["bitfinex","ETHUSD",1748872617023,0.01,2503.9,2503.8,18.36492922]
["bitfinex","ETHUSD",1748872617256,0.01,2503.9,2503.8,18.36292922]
["bitfinex","ETHUSD",1748872617588,0.01,2503.9,2503.8,18.36192922]
["bitfinex","ETHUSD",1748872618190,0.01,2503.9,2503.8,13.88492922]
["bitfinex","ETHUSD",1748872618426,0.01,2503.9,2503.8,18.35992922]
["bitfinex","ETHUSD",1748872620438,0.01,2503.9,2503.8,1.341]
["bitfinex","ETHUSD",1748872620735,0.01,2503.9,2503.8,5.33492922]
["bitfinex","ETHUSD",1748872621152,0.01,2503.9,2503.8,5.37486365]
["bitfinex","ETHUSD",1748872621549,0.38435998,2503.9,2503.8,5.37486365]
["bitfinex","ETHUSD",1748872621697,0.01,2503.9,2503.8,14.19736365]
["bitfinex","ETHUSD",1748872621901,0.01,2503.9,2503.8,14.70742922]
["bitfinex","ETHUSD",1748872622801,0.01,2503.9,2503.8,19.13742922]
["bitfinex","ETHUSD",1748872630364,0.37427617,2504.8,2504.7,11.99249411]
["bitfinex","ETHUSD",1748872630566,0.37427617,2504.8,2504.7,17.75249411]
["bitfinex","ETHUSD",1748872631383,0.37427617,2504.8,2504.7,19.06999411]
["bitfinex","ETHUSD",1748872632333,0.37427617,2504.8,2504.7,14.60999411]
["bitfinex","ETHUSD",1748872632534,0.37427617,2504.8,2504.7,19.06999411]
["bitfinex","ETHUSD",1748872633139,0.37427617,2504.8,2504.7,11.99249411]
["bitfinex","ETHUSD",1748872633374,0.37427617,2504.8,2504.7,17.75249411]
["bitfinex","ETHUSD",1748872634877,0.37427617,2504.8,2504.7,18.30249411]
["bitfinex","ETHUSD",1748872635974,0.37427617,2504.8,2504.7,11.99249411]
["bitfinex","ETHUSD",1748872636273,0.37427617,2504.8,2504.7,17.75149411]
["bitfinex","ETHUSD",1748872636475,0.37427617,2504.8,2504.7,13.29249411]
["bitfinex","ETHUSD",1748872636676,0.37427617,2504.8,2504.7,17.75149411]
["bitfinex","ETHUSD",1748872636889,0.37427617,2504.8,2504.7,13.29249411]
["bitfinex","ETHUSD",1748872637046,0.37427617,2504.8,2504.7,17.75149411]
["bitfinex","ETHUSD",1748872638191,0.37427617,2504.8,2504.2,3.99314881]
["bitfinex","ETHUSD",1748872638192,4.77327208,2504.7,2504.2,5.29321704]
["bitfinex","ETHUSD",1748872638357,4.77327208,2504.7,2504.2,1.3]
["bitfinex","ETHUSD",1748872638358,5.54040938,2504.6,2504.2,1.3]
["bitfinex","ETHUSD",1748872638561,11.11068694,2504.5,2504.2,1.3]
["bitfinex","ETHUSD",1748872638960,0.7807,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1748872639278,0.7807,2504.5,2504.2,5.759]
["bitfinex","ETHUSD",1748872639692,10.32998694,2504.5,2504.2,1.3]
["bitfinex","ETHUSD",1748872639889,1.99717405,2504.4,2504.2,1.3]
["bitfinex","ETHUSD",1748872640049,0.8094,2504.3,2504.2,1.3]
["bitfinex","ETHUSD",1748872640638,0.8094,2504.3,2504.2,5.29329127]
["bitfinex","ETHUSD",1748872640843,4.80253181,2504.3,2504.2,1.3]
["bitfinex","ETHUSD",1748872641055,0.8205,2504.3,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872641251,0.8087,2504.0,2503.4,5.759]
["bitfinex","ETHUSD",1748872641469,0.8087,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1748872641685,0.8087,2504.0,2503.8,3.99384408]
["bitfinex","ETHUSD",1748872641891,0.8087,2504.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1748872642074,0.8087,2504.0,2503.4,9.3]
["bitfinex","ETHUSD",1748872642378,0.7821,2503.7,2503.4,5.29447633]
["bitfinex","ETHUSD",1748872642707,0.7951,2503.2,2502.2,0.7796]
["bitfinex","ETHUSD",1748872642846,0.7951,2503.2,2502.8,9.75548543]
["bitfinex","ETHUSD",1748872643046,0.7951,2503.2,2502.9,4.01817546]
["bitfinex","ETHUSD",1748872643376,0.7951,2503.2,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872643795,0.7951,2503.2,2502.9,4.01819306]
["bitfinex","ETHUSD",1748872643954,0.7951,2503.2,2503.0,3.99512359]
["bitfinex","ETHUSD",1748872644318,0.7951,2503.2,2502.9,4.01824478]
["bitfinex","ETHUSD",1748872644614,0.7951,2503.2,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872645380,0.7951,2503.2,2502.9,4.01819845]
["bitfinex","ETHUSD",1748872645576,0.7951,2503.2,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872645790,1.27407012,2503.2,2503.0,3.9951149]
["bitfinex","ETHUSD",1748872645995,0.7951,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1748872646583,10.32998694,2504.1,2503.5,3.99428464]
["bitfinex","ETHUSD",1748872646786,0.7612,2503.7,2503.1,4.46]
["bitfinex","ETHUSD",1748872647120,0.7612,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1748872647471,0.7612,2503.7,2503.5,8.45430529]
["bitfinex","ETHUSD",1748872647769,0.7612,2503.7,2503.5,4.46]
["bitfinex","ETHUSD",1748872648002,0.7612,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1748872648666,0.7612,2503.7,2503.5,8.45434704]
["bitfinex","ETHUSD",1748872648869,0.7612,2503.7,2503.5,4.461]
["bitfinex","ETHUSD",1748872649227,0.7612,2503.7,2503.4,3.99444697]
["bitfinex","ETHUSD",1748872649491,0.7612,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1748872649854,0.7612,2503.7,2503.5,3.99432513]
["bitfinex","ETHUSD",1748872650054,0.7612,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1748872650255,0.7612,2503.7,2503.5,3.99433203]
["bitfinex","ETHUSD",1748872650452,11.09118694,2503.7,2503.3,1.287]
["bitfinex","ETHUSD",1748872650696,0.7816,2503.5,2503.3,1.287]
["bitfinex","ETHUSD",1748872650896,0.7816,2503.5,2503.3,5.28164485]
["bitfinex","ETHUSD",1748872651379,0.7816,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748872654035,4.54296544,2504.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748872654036,0.7746,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1748872654241,0.7746,2504.4,2503.9,3.99361134]
["bitfinex","ETHUSD",1748872654373,0.52934463,2504.3,2503.9,0.03993621]
["bitfinex","ETHUSD",1748872654701,0.52934463,2504.3,2503.9,3.99366655]
["bitfinex","ETHUSD",1748872654896,0.7746,2503.9,2503.3,1.288]
["bitfinex","ETHUSD",1748872655101,0.7746,2503.9,2503.6,3.99415643]
["bitfinex","ETHUSD",1748872655503,0.7746,2503.9,2503.6,3.99422705]
["bitfinex","ETHUSD",1748872655707,0.7746,2503.9,2503.5,3.99433259]
["bitfinex","ETHUSD",1748872655890,0.7746,2503.9,2503.5,4.461]
["bitfinex","ETHUSD",1748872656210,2.28442889,2503.9,2503.5,4.461]
["bitfinex","ETHUSD",1748872656409,2.28442889,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872656618,0.7746,2503.9,2503.6,3.99418639]
["bitfinex","ETHUSD",1748872656787,0.7746,2503.9,2503.7,3.99407763]
["bitfinex","ETHUSD",1748872657302,0.7746,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872657810,0.7746,2503.9,2503.7,3.99402069]
["bitfinex","ETHUSD",1748872658110,0.7746,2503.9,2503.7,3.99408649]
["bitfinex","ETHUSD",1748872658316,0.7746,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872658721,0.7746,2503.9,2503.5,4.461]
["bitfinex","ETHUSD",1748872658923,0.7746,2503.9,2503.7,3.99401979]
["bitfinex","ETHUSD",1748872659126,1.16452619,2503.9,2503.6,8.45509696]
["bitfinex","ETHUSD",1748872659326,1.16452619,2503.9,2503.6,4.461]
["bitfinex","ETHUSD",1748872659482,1.16452619,2503.9,2503.7,3.99402141]
["bitfinex","ETHUSD",1748872659688,1.16452619,2503.9,2503.6,8.45520469]
["bitfinex","ETHUSD",1748872659892,1.16452619,2503.9,2503.6,4.461]
["bitfinex","ETHUSD",1748872660092,1.51140944,2503.8,2503.5,3.99433643]
["bitfinex","ETHUSD",1748872660415,1.51140944,2503.8,2503.3,1.288]
["bitfinex","ETHUSD",1748872660589,9.95586993,2503.7,2503.3,1.288]
["bitfinex","ETHUSD",1748872660787,9.95586993,2503.7,2503.4,3.99453265]
["bitfinex","ETHUSD",1748872661011,0.7719,2503.6,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872661219,9.95586993,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1748872661531,0.7719,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1748872661735,0.7719,2503.6,2503.2,3.99480312]
["bitfinex","ETHUSD",1748872662057,9.95586993,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1748872662400,9.95586993,2503.4,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872662600,9.95586993,2503.1,2502.9,4.01818085]
["bitfinex","ETHUSD",1748872662854,0.7945,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1748872663009,4.46,2503.8,2503.2,4.461]
["bitfinex","ETHUSD",1748872663010,3.99399776,2503.8,2503.2,4.461]
["bitfinex","ETHUSD",1748872663342,10.34579612,2503.9,2503.3,4.461]
["bitfinex","ETHUSD",1748872663343,9.95586993,2503.6,2503.3,4.461]
["bitfinex","ETHUSD",1748872663509,9.95586993,2503.6,2503.3,8.45567664]
["bitfinex","ETHUSD",1748872663721,9.95586993,2503.6,2503.3,4.461]
["bitfinex","ETHUSD",1748872664174,0.7945,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1748872664330,0.7591,2504.1,2503.9,3.99366316]
["bitfinex","ETHUSD",1748872664539,0.7591,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1748872664858,0.7591,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1748872665014,0.7591,2504.5,2504.3,3.99307951]
["bitfinex","ETHUSD",1748872665566,0.7591,2504.5,2504.3,3.99304415]
["bitfinex","ETHUSD",1748872665865,0.7591,2504.5,2504.3,3.99310781]
["bitfinex","ETHUSD",1748872666506,10.71496993,2504.5,2504.2,8.4542823]
["bitfinex","ETHUSD",1748872666707,0.74916045,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748872666923,10.71496993,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1748872667315,1.20177617,2504.8,2504.2,4.461]
["bitfinex","ETHUSD",1748872667531,1.20177617,2504.8,2504.5,3.99272994]
["bitfinex","ETHUSD",1748872667773,1.20177617,2504.8,2504.5,4.46]
["bitfinex","ETHUSD",1748872667938,9.95586993,2504.7,2504.4,3.99294707]
["bitfinex","ETHUSD",1748872668145,9.95586993,2504.7,2504.5,3.99281102]
["bitfinex","ETHUSD",1748872668342,9.95586993,2504.7,2504.4,8.45290488]
["bitfinex","ETHUSD",1748872668540,11.47185416,2504.7,2503.5,0.7791]
["bitfinex","ETHUSD",1748872668744,0.8275,2504.2,2504.0,3.99360759]
["bitfinex","ETHUSD",1748872668926,0.8275,2504.2,2503.8,3.9938859]
["bitfinex","ETHUSD",1748872669256,0.8275,2504.2,2503.9,3.99374096]
["bitfinex","ETHUSD",1748872669828,1.83351362,2504.2,2503.8,8.4538704]
["bitfinex","ETHUSD",1748872670227,1.83351362,2504.2,2504.0,3.99353086]
["bitfinex","ETHUSD",1748872670428,0.8275,2504.2,2503.8,4.46]
["bitfinex","ETHUSD",1748872670969,0.8275,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1748872671668,0.8275,2504.2,2503.8,4.46]
["bitfinex","ETHUSD",1748872671965,0.8275,2504.2,2503.9,4.46]
["bitfinex","ETHUSD",1748872672172,0.8275,2504.2,2503.8,3.99379959]
["bitfinex","ETHUSD",1748872672368,1.90583699,2504.2,2503.8,3.99379959]
["bitfinex","ETHUSD",1748872672676,9.95586993,2503.9,2503.7,5.28102993]
["bitfinex","ETHUSD",1748872672842,9.95586993,2503.9,2503.7,5.28101952]
["bitfinex","ETHUSD",1748872673247,9.95586993,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872673449,9.95586993,2503.9,2503.7,5.28101328]
["bitfinex","ETHUSD",1748872673688,9.95586993,2503.9,2503.7,1.287]
["bitfinex","ETHUSD",1748872674050,9.95586993,2504.1,2503.8,3.99386289]
["bitfinex","ETHUSD",1748872674276,11.14204062,2504.1,2503.8,3.99386289]
["bitfinex","ETHUSD",1748872674434,11.14204062,2504.1,2503.7,5.28102211]
["bitfinex","ETHUSD",1748872674639,11.14204062,2504.1,2503.8,3.99391823]
["bitfinex","ETHUSD",1748872674869,11.14204062,2504.1,2503.7,5.28093286]
["bitfinex","ETHUSD",1748872675073,11.14204062,2504.1,2503.8,3.99385778]
["bitfinex","ETHUSD",1748872675578,11.14204062,2504.1,2503.7,1.287]
["bitfinex","ETHUSD",1748872675739,1.70411773,2504.0,2503.7,5.28105192]
["bitfinex","ETHUSD",1748872676473,1.70411773,2504.0,2503.8,3.99391884]
["bitfinex","ETHUSD",1748872676670,1.70411773,2504.0,2503.7,5.28100988]
["bitfinex","ETHUSD",1748872677036,1.70411773,2504.0,2503.7,1.287]
["bitfinex","ETHUSD",1748872677255,1.70411773,2504.0,2503.7,5.28106651]
["bitfinex","ETHUSD",1748872677545,1.70411773,2504.0,2503.8,3.9939003]
["bitfinex","ETHUSD",1748872677783,1.70411773,2504.0,2503.2,0.7791]
["bitfinex","ETHUSD",1748872677784,1.99269877,2503.9,2502.9,4.79440298]
["bitfinex","ETHUSD",1748872677986,9.95586993,2503.8,2503.3,3.99457107]
["bitfinex","ETHUSD",1748872678191,0.8267,2503.4,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872678480,1.07825699,2503.3,2503.1,3.99502494]
["bitfinex","ETHUSD",1748872678640,10.78256993,2503.4,2503.1,3.99502494]
["bitfinex","ETHUSD",1748872679261,10.78256993,2503.4,2503.2,3.99473622]
["bitfinex","ETHUSD",1748872679451,10.78256993,2503.4,2503.1,3.994971]
["bitfinex","ETHUSD",1748872679653,10.78256993,2503.4,2503.2,3.994817]
["bitfinex","ETHUSD",1748872680040,0.8267,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1748872680240,0.8267,2503.4,2503.2,8.45380283]
["bitfinex","ETHUSD",1748872680439,0.8267,2503.4,2503.2,4.459]
["bitfinex","ETHUSD",1748872680686,0.8267,2503.4,2503.2,8.45379645]
["bitfinex","ETHUSD",1748872681542,0.8267,2503.4,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872681543,10.78256993,2503.4,2503.1,3.99497286]
["bitfinex","ETHUSD",1748872681749,11.20894609,2503.4,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872681950,9.95586993,2503.0,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872682363,11.20894609,2503.4,2503.1,3.99492585]
["bitfinex","ETHUSD",1748872682585,11.20894609,2503.4,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872682780,0.8267,2503.4,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872682963,0.8267,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1748872683282,0.8267,2503.4,2503.3,8.45372696]
["bitfinex","ETHUSD",1748872683676,10.71746993,2503.7,2503.4,3.99447687]
["bitfinex","ETHUSD",1748872683884,10.71746993,2503.7,2503.3,4.459]
["bitfinex","ETHUSD",1748872684053,10.71746993,2503.7,2503.4,3.99446658]
["bitfinex","ETHUSD",1748872684054,11.9058168,2503.7,2503.4,3.99446658]
["bitfinex","ETHUSD",1748872684258,9.95586993,2503.5,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872684578,9.95586993,2503.5,2503.2,3.99480566]
["bitfinex","ETHUSD",1748872684884,9.95586993,2503.5,2503.3,4.46]
["bitfinex","ETHUSD",1748872685100,0.7616,2503.7,2502.9,4.01823684]
["bitfinex","ETHUSD",1748872685303,0.7616,2503.7,2502.9,4.0182095]
["bitfinex","ETHUSD",1748872685600,0.7833,2504.0,2503.2,0.754]
["bitfinex","ETHUSD",1748872685818,0.7833,2504.0,2503.8,3.99392062]
["bitfinex","ETHUSD",1748872686018,0.7833,2504.0,2503.8,4.46]
["bitfinex","ETHUSD",1748872686422,1.85721699,2504.0,2503.2,0.754]
["bitfinex","ETHUSD",1748872686568,9.95586993,2503.8,2503.6,3.99423072]
["bitfinex","ETHUSD",1748872686768,9.95586993,2503.8,2503.7,4.459]
["bitfinex","ETHUSD",1748872687362,0.7833,2504.0,2503.7,4.459]
["bitfinex","ETHUSD",1748872687583,0.7833,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1748872687777,0.8101,2504.4,2504.2,3.99314913]
["bitfinex","ETHUSD",1748872687977,0.8101,2504.4,2504.3,4.459]
["bitfinex","ETHUSD",1748872688176,0.8101,2504.4,2504.3,8.45213181]
["bitfinex","ETHUSD",1748872688386,0.8101,2504.4,2504.3,4.459]
["bitfinex","ETHUSD",1748872688568,0.8101,2504.4,2504.3,8.45213181]
["bitfinex","ETHUSD",1748872688783,10.76596993,2504.7,2504.3,4.459]
["bitfinex","ETHUSD",1748872688984,9.95586993,2504.4,2504.2,4.459]
["bitfinex","ETHUSD",1748872689307,9.95586993,2504.4,2504.2,8.45226502]
["bitfinex","ETHUSD",1748872689516,9.95586993,2504.4,2504.2,4.459]
["bitfinex","ETHUSD",1748872689928,9.95586993,2504.4,2502.9,0.57290731]
["bitfinex","ETHUSD",1748872690087,0.8023,2504.3,2503.5,1.287]
["bitfinex","ETHUSD",1748872690287,9.95586993,2504.2,2503.8,3.9938577]
["bitfinex","ETHUSD",1748872690488,1.4751381,2504.2,2503.8,3.9938577]
["bitfinex","ETHUSD",1748872690705,13.94938572,2504.1,2503.1,0.8251]
["bitfinex","ETHUSD",1748872690893,4.76648144,2504.0,2503.5,3.99436173]
["bitfinex","ETHUSD",1748872691077,9.95586993,2503.8,2503.6,4.459]
["bitfinex","ETHUSD",1748872691409,9.95586993,2503.8,2503.5,3.99436774]
["bitfinex","ETHUSD",1748872691585,9.95586993,2503.8,2503.7,4.459]
["bitfinex","ETHUSD",1748872691784,11.02873692,2503.8,2503.4,1.287]
["bitfinex","ETHUSD",1748872692009,9.95586993,2503.5,2503.4,1.287]
["bitfinex","ETHUSD",1748872692217,1.07286699,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1748872692218,11.02873692,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1748872692400,11.02873692,2503.8,2503.4,5.28147356]
["bitfinex","ETHUSD",1748872692597,15.02267438,2503.8,2503.4,1.287]
["bitfinex","ETHUSD",1748872692919,1.50226744,2503.7,2503.5,4.459]
["bitfinex","ETHUSD",1748872693290,0.7886,2503.6,2503.2,1.287]
["bitfinex","ETHUSD",1748872693496,9.95586993,2503.5,2502.9,0.02290731]
["bitfinex","ETHUSD",1748872693691,9.95586993,2503.5,2503.1,3.99493717]
["bitfinex","ETHUSD",1748872693890,0.62747461,2504.7,2504.2,3.99329127]
["bitfinex","ETHUSD",1748872694091,0.37427617,2504.8,2504.3,8.45112567]
["bitfinex","ETHUSD",1748872694312,10.70596993,2504.7,2504.4,4.458]
["bitfinex","ETHUSD",1748872694476,1.10802461,2504.6,2504.5,3.9926581]
["bitfinex","ETHUSD",1748872694677,1.10802461,2504.6,2504.5,4.458]
["bitfinex","ETHUSD",1748872695607,1.10802461,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748872695781,1.10802461,2504.6,2504.5,8.45081293]
["bitfinex","ETHUSD",1748872695984,1.10802461,2504.6,2504.5,4.458]
["bitfinex","ETHUSD",1748872696680,3.99305029,2504.4,2503.9,3.99376538]
["bitfinex","ETHUSD",1748872696882,0.793,2504.5,2503.9,8.45176538]
["bitfinex","ETHUSD",1748872696883,9.95586993,2504.0,2503.9,8.45176538]
["bitfinex","ETHUSD",1748872697281,10.34086146,2504.1,2503.9,0.22463697]
["bitfinex","ETHUSD",1748872697506,10.34086146,2504.1,2503.5,0.7626]
["bitfinex","ETHUSD",1748872697507,10.34086146,2504.1,2503.5,3.99438448]
["bitfinex","ETHUSD",1748872697694,0.793,2504.0,2503.2,0.7626]
["bitfinex","ETHUSD",1748872697895,1.51274398,2503.9,2503.5,3.99439653]
["bitfinex","ETHUSD",1748872698133,1.51274398,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1748872698333,1.51274398,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748872698494,0.47860503,2504.3,2503.7,4.458]
["bitfinex","ETHUSD",1748872698495,0.7724,2504.2,2503.7,8.45207015]
["bitfinex","ETHUSD",1748872698693,0.7724,2504.2,2503.8,3.99382673]
["bitfinex","ETHUSD",1748872699085,0.7724,2504.2,2503.9,3.99376619]
["bitfinex","ETHUSD",1748872699336,0.7724,2504.2,2504.0,3.99351674]
["bitfinex","ETHUSD",1748872699481,0.7724,2504.2,2503.2,0.7626]
["bitfinex","ETHUSD",1748872699684,0.7724,2504.2,2503.9,3.99366418]
["bitfinex","ETHUSD",1748872699879,0.7724,2504.2,2504.0,8.45160453]
["bitfinex","ETHUSD",1748872700118,0.37427617,2504.8,2504.7,4.81469411]
["bitfinex","ETHUSD",1748872700429,0.37427617,2504.8,2504.7,17.31261955]
["bitfinex","ETHUSD",1748872700719,0.37427617,2504.8,2504.7,17.27269411]
["bitfinex","ETHUSD",1748872702786,0.37427617,2504.8,2504.7,12.81469411]
["bitfinex","ETHUSD",1748872702984,0.37427617,2504.8,2504.7,17.27169411]
["bitfinex","ETHUSD",1748872704740,0.37427617,2504.8,2504.7,12.81469411]
["bitfinex","ETHUSD",1748872704905,0.37427617,2504.8,2504.7,17.27069411]
["bitfinex","ETHUSD",1748872706087,0.37427617,2504.8,2504.7,12.81469411]
["bitfinex","ETHUSD",1748872706286,0.37427617,2504.8,2504.7,17.27069411]
["bitfinex","ETHUSD",1748872707001,0.37427617,2504.8,2504.7,12.81469411]
["bitfinex","ETHUSD",1748872707328,0.37427617,2504.8,2504.7,17.27069411]
["bitfinex","ETHUSD",1748872708426,0.37427617,2504.8,2504.7,17.82069411]
["bitfinex","ETHUSD",1748872709207,0.37427617,2504.8,2504.7,18.04517514]
["bitfinex","ETHUSD",1748872709526,0.37427617,2504.8,2504.7,17.82069411]
["bitfinex","ETHUSD",1748872709727,0.37427617,2504.8,2504.7,13.36469411]
["bitfinex","ETHUSD",1748872710111,0.37427617,2504.8,2504.7,19.10569411]
["bitfinex","ETHUSD",1748872710306,0.37427617,2504.8,2504.7,13.36469411]
["bitfinex","ETHUSD",1748872710610,0.37427617,2504.8,2504.7,19.10569411]
["bitfinex","ETHUSD",1748872712340,0.37427617,2504.8,2504.7,12.81469411]
["bitfinex","ETHUSD",1748872712552,0.37427617,2504.8,2504.7,17.26969411]
["bitfinex","ETHUSD",1748872712941,0.37427617,2504.8,2504.7,12.81469411]
["bitfinex","ETHUSD",1748872713104,0.37427617,2504.8,2504.7,17.81969411]
["bitfinex","ETHUSD",1748872713845,0.37427617,2504.8,2504.7,12.81469411]
["bitfinex","ETHUSD",1748872714048,0.37427617,2504.8,2504.7,17.26969411]
["bitfinex","ETHUSD",1748872714259,0.37427617,2504.8,2504.7,17.49421072]
["bitfinex","ETHUSD",1748872714434,0.37427617,2504.8,2504.7,17.26969411]
["bitfinex","ETHUSD",1748872716454,0.37427617,2504.8,2504.7,17.4941922]
["bitfinex","ETHUSD",1748872716626,0.37427617,2504.8,2504.7,17.26969411]
["bitfinex","ETHUSD",1748872716829,0.37427617,2504.8,2504.7,17.49419302]
["bitfinex","ETHUSD",1748872717037,0.37427617,2504.8,2504.7,17.26969411]
["bitfinex","ETHUSD",1748872719976,0.37427617,2504.8,2504.7,17.26869411]
["bitfinex","ETHUSD",1748872720281,0.37427617,2504.8,2504.7,12.81469411]
["bitfinex","ETHUSD",1748872720449,0.37427617,2504.8,2504.7,17.26869411]
["bitfinex","ETHUSD",1748872723258,0.37427617,2504.8,2504.7,17.26769411]
["bitfinex","ETHUSD",1748872724283,0.37427617,2504.8,2504.7,17.81769411]
["bitfinex","ETHUSD",1748872724838,0.37427617,2504.8,2504.7,18.04218149]
["bitfinex","ETHUSD",1748872725056,0.37427617,2504.8,2504.7,18.04217858]
["bitfinex","ETHUSD",1748872725256,0.37427617,2504.8,2504.7,17.81769411]
["bitfinex","ETHUSD",1748872727155,0.37427617,2504.8,2504.7,13.36469411]
["bitfinex","ETHUSD",1748872727678,0.37427617,2504.8,2504.7,19.10269411]
["bitfinex","ETHUSD",1748872728037,0.37427617,2504.8,2504.7,12.81469411]
["bitfinex","ETHUSD",1748872728350,0.37427617,2504.8,2504.7,19.32716816]
["bitfinex","ETHUSD",1748872728682,0.37427617,2504.8,2504.7,18.77717239]
["bitfinex","ETHUSD",1748872728851,0.37427617,2504.8,2504.7,18.55269411]
["bitfinex","ETHUSD",1748872729054,0.37427617,2504.8,2504.7,19.10169411]
["bitfinex","ETHUSD",1748872729252,0.37427617,2504.8,2504.7,5.36469411]
["bitfinex","ETHUSD",1748872729453,0.37427617,2504.8,2504.7,5.27649411]
["bitfinex","ETHUSD",1748872729682,0.37427617,2504.8,2504.7,8.44449411]
["bitfinex","ETHUSD",1748872729976,0.37427617,2504.8,2504.7,16.44449411]
["bitfinex","ETHUSD",1748872730380,0.37427617,2504.8,2504.7,11.99249411]
["bitfinex","ETHUSD",1748872730549,0.37427617,2504.8,2504.7,8.44449411]
["bitfinex","ETHUSD",1748872730948,0.37427617,2504.8,2504.7,16.44449411]
["bitfinex","ETHUSD",1748872733909,0.37427617,2504.8,2504.7,16.99449411]
["bitfinex","ETHUSD",1748872735511,0.37427617,2504.8,2504.7,18.27749411]
["bitfinex","ETHUSD",1748872736210,0.37427617,2504.8,2504.7,12.7669969]
["bitfinex","ETHUSD",1748872736508,0.37427617,2504.8,2504.7,18.27649411]
["bitfinex","ETHUSD",1748872736707,0.37427617,2504.8,2504.7,18.50099695]
["bitfinex","ETHUSD",1748872737012,0.01,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1748872737914,0.01,2504.9,2504.8,17.72633471]
["bitfinex","ETHUSD",1748872738073,0.01,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1748872738407,0.01,2504.9,2504.8,16.44333471]
["bitfinex","ETHUSD",1748872738976,0.01,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1748872739483,0.01,2504.9,2504.8,16.44333471]
["bitfinex","ETHUSD",1748872743113,0.7978,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1748872743318,0.7978,2504.9,2504.8,16.44233471]
["bitfinex","ETHUSD",1748872743815,0.01,2504.9,2504.8,16.44233471]
["bitfinex","ETHUSD",1748872745221,0.01,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1748872745383,0.01,2504.9,2504.8,16.44233471]
["bitfinex","ETHUSD",1748872747517,0.01,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1748872747720,0.01,2504.9,2504.8,16.44233471]
["bitfinex","ETHUSD",1748872749524,0.8184,2504.8,2504.7,11.99239862]
["bitfinex","ETHUSD",1748872749712,0.8184,2504.8,2504.7,16.44139862]
["bitfinex","ETHUSD",1748872750626,0.8323,2504.6,2504.3,3.99310631]
["bitfinex","ETHUSD",1748872750840,1.90990187,2504.6,2504.4,3.99286919]
["bitfinex","ETHUSD",1748872751802,1.90990187,2504.6,2504.5,8.44181293]
["bitfinex","ETHUSD",1748872751803,0.8323,2504.6,2504.5,8.44181293]
["bitfinex","ETHUSD",1748872752733,0.8236,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872753323,0.8236,2504.9,2504.8,8.44133471]
["bitfinex","ETHUSD",1748872755338,0.8236,2504.9,2504.8,4.449]
["bitfinex","ETHUSD",1748872755639,0.8236,2504.9,2504.7,3.9924113]
["bitfinex","ETHUSD",1748872755826,0.8236,2504.9,2504.7,3.99247331]
["bitfinex","ETHUSD",1748872756024,0.8236,2504.9,2504.6,8.44161696]
["bitfinex","ETHUSD",1748872756223,0.8236,2504.9,2504.6,8.44161014]
["bitfinex","ETHUSD",1748872756430,0.8236,2504.9,2504.6,4.448]
["bitfinex","ETHUSD",1748872757437,0.8236,2504.9,2504.6,8.44061299]
["bitfinex","ETHUSD",1748872757847,0.8236,2504.9,2504.6,4.448]
["bitfinex","ETHUSD",1748872758152,0.8236,2504.9,2504.7,3.99235292]
["bitfinex","ETHUSD",1748872758443,0.8236,2504.9,2504.6,4.448]
["bitfinex","ETHUSD",1748872758642,0.8236,2504.9,2504.7,3.99241365]
["bitfinex","ETHUSD",1748872759448,0.8236,2504.9,2504.6,8.44051004]
["bitfinex","ETHUSD",1748872759751,0.8236,2504.9,2504.6,4.448]
["bitfinex","ETHUSD",1748872759952,0.8236,2504.9,2504.0,1.283]
["bitfinex","ETHUSD",1748872759953,15.24113426,2504.9,2504.0,5.27660847]
["bitfinex","ETHUSD",1748872760254,11.24887421,2504.9,2504.2,8.0]
["bitfinex","ETHUSD",1748872760562,1.30515555,2504.9,2504.6,3.99260462]
["bitfinex","ETHUSD",1748872760918,0.8236,2504.9,2504.7,3.99242694]
["bitfinex","ETHUSD",1748872761128,0.8236,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872761654,0.8236,2504.9,2504.7,3.99237315]
["bitfinex","ETHUSD",1748872762557,0.8236,2504.9,2504.5,4.448]
["bitfinex","ETHUSD",1748872762745,0.8236,2504.9,2504.5,8.44068828]
["bitfinex","ETHUSD",1748872762945,2.29954375,2504.9,2504.0,8.0]
["bitfinex","ETHUSD",1748872763151,0.8236,2504.9,2504.6,3.99263448]
["bitfinex","ETHUSD",1748872763530,4.815859,2504.9,2504.4,3.99290134]
["bitfinex","ETHUSD",1748872763867,3.99239519,2504.8,2504.4,3.99290134]
["bitfinex","ETHUSD",1748872764072,0.813,2504.7,2504.5,3.99280907]
["bitfinex","ETHUSD",1748872764235,0.813,2504.7,2504.2,12.447]
["bitfinex","ETHUSD",1748872764439,0.813,2504.7,2504.5,3.99271293]
["bitfinex","ETHUSD",1748872765282,0.813,2504.7,2504.5,3.9927488]
["bitfinex","ETHUSD",1748872765636,0.813,2504.7,2504.4,3.99287393]
["bitfinex","ETHUSD",1748872765849,0.813,2504.7,2504.3,3.99301534]
["bitfinex","ETHUSD",1748872766266,0.813,2504.7,2504.5,3.99273652]
["bitfinex","ETHUSD",1748872766467,0.813,2504.7,2504.4,3.99287921]
["bitfinex","ETHUSD",1748872766966,5.28707365,2504.7,2504.1,3.99333701]
["bitfinex","ETHUSD",1748872767269,3.99272038,2504.6,2504.2,3.99329113]
["bitfinex","ETHUSD",1748872767442,4.7546261,2504.6,2504.1,3.99332463]
["bitfinex","ETHUSD",1748872768075,3.99282051,2504.5,2504.1,3.99332463]
["bitfinex","ETHUSD",1748872768241,4.62397869,2504.5,2504.1,3.99332463]
["bitfinex","ETHUSD",1748872768446,3.99297536,2504.4,2504.0,3.99351476]
["bitfinex","ETHUSD",1748872768770,0.63115818,2504.5,2504.1,3.99340666]
["bitfinex","ETHUSD",1748872768771,4.62398345,2504.5,2504.1,3.99340666]
["bitfinex","ETHUSD",1748872768980,4.62398345,2504.5,2504.0,3.99353835]
["bitfinex","ETHUSD",1748872769153,4.62398345,2504.5,2504.1,3.99344138]
["bitfinex","ETHUSD",1748872769475,0.63115818,2504.5,2504.1,3.99344138]
["bitfinex","ETHUSD",1748872769859,0.63115818,2504.5,2504.2,3.99324794]
["bitfinex","ETHUSD",1748872770260,0.7619,2504.6,2504.3,3.99310488]
["bitfinex","ETHUSD",1748872770470,0.7619,2504.6,2504.4,3.99291717]
["bitfinex","ETHUSD",1748872770982,0.7619,2504.6,2504.3,3.99304398]
["bitfinex","ETHUSD",1748872771141,0.7619,2504.6,2504.2,3.99317527]
["bitfinex","ETHUSD",1748872771340,0.7619,2504.6,2504.3,3.99312271]
["bitfinex","ETHUSD",1748872771641,1.28548599,2504.6,2504.2,3.99324871]
["bitfinex","ETHUSD",1748872772040,0.7619,2504.6,2504.2,3.99324871]
["bitfinex","ETHUSD",1748872772276,0.7619,2504.6,2504.2,3.99320299]
["bitfinex","ETHUSD",1748872772474,3.99286687,2504.5,2503.7,8.44003609]
["bitfinex","ETHUSD",1748872772672,3.99286687,2504.5,2504.0,3.99346493]
["bitfinex","ETHUSD",1748872772970,3.99286687,2504.5,2504.0,3.9934537]
["bitfinex","ETHUSD",1748872773155,5.91012974,2504.5,2504.0,3.99345791]
["bitfinex","ETHUSD",1748872773350,5.91012974,2504.5,2504.1,3.99344319]
["bitfinex","ETHUSD",1748872773673,1.91726287,2504.5,2504.1,3.99344319]
["bitfinex","ETHUSD",1748872774089,5.9101054,2504.5,2504.1,3.99344319]
["bitfinex","ETHUSD",1748872774783,0.7939,2504.4,2503.6,4.82287822]
["bitfinex","ETHUSD",1748872775089,0.7939,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748872775390,0.7701,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872775588,0.7701,2504.9,2504.5,4.446]
["bitfinex","ETHUSD",1748872775801,0.7701,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872776387,0.7701,2504.9,2504.7,3.99243432]
["bitfinex","ETHUSD",1748872776588,0.7701,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872776859,0.7701,2504.9,2504.7,3.99242596]
["bitfinex","ETHUSD",1748872777068,0.7701,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872777271,0.7701,2504.9,2504.7,3.99240038]
["bitfinex","ETHUSD",1748872777472,0.7701,2504.9,2504.7,3.99240216]
["bitfinex","ETHUSD",1748872777679,0.7701,2504.9,2504.5,4.446]
["bitfinex","ETHUSD",1748872777884,0.7701,2504.9,2504.6,3.99265351]
["bitfinex","ETHUSD",1748872778055,0.7701,2504.9,2504.7,3.99247293]
["bitfinex","ETHUSD",1748872778257,0.7701,2504.9,2504.5,4.446]
["bitfinex","ETHUSD",1748872778456,0.7701,2504.9,2504.2,0.7565]
["bitfinex","ETHUSD",1748872778791,0.7701,2504.9,2504.4,8.0]
["bitfinex","ETHUSD",1748872779665,0.7701,2504.9,2504.4,8.03992317]
["bitfinex","ETHUSD",1748872780395,0.7701,2504.9,2504.4,8.0]
["bitfinex","ETHUSD",1748872781182,0.7701,2504.9,2504.5,4.444]
["bitfinex","ETHUSD",1748872782495,0.7701,2504.9,2504.2,0.7565]
["bitfinex","ETHUSD",1748872782721,0.7701,2504.9,2504.4,8.0]
["bitfinex","ETHUSD",1748872782998,0.7701,2504.9,2504.1,1.279]
["bitfinex","ETHUSD",1748872783174,0.7701,2504.9,2504.3,4.444]
["bitfinex","ETHUSD",1748872784403,0.7701,2504.9,2504.4,0.03992338]
["bitfinex","ETHUSD",1748872786827,0.7701,2504.9,2504.3,4.444]
["bitfinex","ETHUSD",1748872787225,0.7701,2504.9,2504.3,4.443]
["bitfinex","ETHUSD",1748872787535,0.7701,2504.9,2504.1,1.279]
["bitfinex","ETHUSD",1748872787711,0.7701,2504.9,2504.2,4.442]
["bitfinex","ETHUSD",1748872791134,0.7701,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1748872791804,0.7701,2504.9,2504.3,8.03992136]
["bitfinex","ETHUSD",1748872792814,0.7701,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1748872795037,0.01,2504.9,2504.4,0.0399214]
["bitfinex","ETHUSD",1748872795192,0.01,2504.9,2504.5,0.7878]
["bitfinex","ETHUSD",1748872795839,0.01,2504.9,2504.8,8.55]
["bitfinex","ETHUSD",1748872796004,0.01,2504.9,2504.8,0.8147]
["bitfinex","ETHUSD",1748872796212,0.01,2504.9,2504.8,5.715]
["bitfinex","ETHUSD",1748872796854,0.01,2504.9,2502.5,0.2]
["bitfinex","ETHUSD",1748872797148,0.01,2504.9,2504.4,0.754]
["bitfinex","ETHUSD",1748872797304,0.01,2504.9,2504.6,8.0]
["bitfinex","ETHUSD",1748872797639,0.01,2504.9,2504.7,0.03991846]
["bitfinex","ETHUSD",1748872797934,0.01,2504.9,2504.4,0.7548]
["bitfinex","ETHUSD",1748872798145,0.01,2504.9,2504.5,0.03991862]
["bitfinex","ETHUSD",1748872798319,0.01,2504.9,2504.6,9.3591]
["bitfinex","ETHUSD",1748872799003,0.01,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1748872799223,0.01,2504.9,2504.8,4.989]
["bitfinex","ETHUSD",1748872799408,0.01,2504.9,2504.8,13.85581244]
["bitfinex","ETHUSD",1748872799625,0.01,2504.9,2504.8,13.8159]
["bitfinex","ETHUSD",1748872800195,0.01,2504.9,2503.4,0.49489027]
["bitfinex","ETHUSD",1748872800196,0.01,2504.9,2503.2,10.7621]
["bitfinex","ETHUSD",1748872800428,9.94371866,2503.3,2501.8,4.203]
["bitfinex","ETHUSD",1748872800647,9.94371866,2503.3,2501.3,3.99776419]
["bitfinex","ETHUSD",1748872800648,8.0,2503.1,2502.2,0.7621]
["bitfinex","ETHUSD",1748872800808,4.203,2503.4,2502.2,0.7621]
["bitfinex","ETHUSD",1748872801138,0.8122,2503.7,2502.3,3.52741851]
["bitfinex","ETHUSD",1748872801339,0.8122,2503.7,2502.9,3.99531667]
["bitfinex","ETHUSD",1748872801633,6.31531832,2504.7,2503.6,0.7876]
["bitfinex","ETHUSD",1748872802146,6.31531832,2504.7,2503.6,0.82754028]
["bitfinex","ETHUSD",1748872802444,9.94371866,2504.5,2503.7,0.55]
["bitfinex","ETHUSD",1748872802607,9.94371866,2504.5,2503.6,0.7876]
["bitfinex","ETHUSD",1748872802792,9.94371866,2504.5,2503.6,8.7876]
["bitfinex","ETHUSD",1748872802988,9.94371866,2504.8,2503.6,8.7876]
["bitfinex","ETHUSD",1748872803194,0.99537187,2504.7,2503.7,0.03993207]
["bitfinex","ETHUSD",1748872803798,0.0614519,2504.6,2503.7,0.03993207]
["bitfinex","ETHUSD",1748872803991,0.0614519,2504.6,2503.9,8.0]
["bitfinex","ETHUSD",1748872804337,9.94371866,2504.1,2503.0,8.622]
["bitfinex","ETHUSD",1748872804544,0.8387519,2504.0,2502.7,3.99568466]
["bitfinex","ETHUSD",1748872804838,9.94371866,2503.3,2502.9,4.513]
["bitfinex","ETHUSD",1748872805051,9.94371866,2503.0,2502.6,4.515]
["bitfinex","ETHUSD",1748872805295,10.34483624,2503.2,2502.6,1.275]
["bitfinex","ETHUSD",1748872805457,10.34483624,2502.8,2502.6,1.275]
["bitfinex","ETHUSD",1748872805610,1.11353362,2503.2,2502.6,1.275]
["bitfinex","ETHUSD",1748872805807,0.7905,2503.3,2502.4,4.519]
["bitfinex","ETHUSD",1748872806021,10.34483624,2503.1,2502.1,0.8398]
["bitfinex","ETHUSD",1748872806214,11.13533624,2503.3,2502.1,0.8398]
["bitfinex","ETHUSD",1748872806538,10.34483624,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872806766,11.15603624,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872806907,12.27163986,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872807443,0.8147,2502.9,2502.1,0.80696434]
["bitfinex","ETHUSD",1748872807618,0.8147,2503.3,2502.2,0.55]
["bitfinex","ETHUSD",1748872807800,11.15953624,2503.3,2502.3,0.03995269]
["bitfinex","ETHUSD",1748872808004,0.7771,2503.6,2502.6,0.55]
["bitfinex","ETHUSD",1748872808205,0.7771,2503.6,2502.8,0.7759]
["bitfinex","ETHUSD",1748872808446,0.7771,2503.9,2502.9,0.03994711]
["bitfinex","ETHUSD",1748872808648,10.34483624,2503.6,2502.8,0.7759]
["bitfinex","ETHUSD",1748872808807,10.34483624,2503.6,2502.7,5.863]
["bitfinex","ETHUSD",1748872809009,0.7771,2503.9,2502.9,8.0]
["bitfinex","ETHUSD",1748872809319,11.12193624,2503.2,2502.1,1.335]
["bitfinex","ETHUSD",1748872809519,11.12193624,2503.2,2502.3,8.0]
["bitfinex","ETHUSD",1748872809838,10.34483624,2503.1,2502.2,0.55]
["bitfinex","ETHUSD",1748872810020,10.34483624,2503.1,2502.4,4.544]
["bitfinex","ETHUSD",1748872810225,10.34483624,2503.1,2502.1,1.335]
["bitfinex","ETHUSD",1748872810426,10.34483624,2502.3,2502.1,1.335]
["bitfinex","ETHUSD",1748872810653,10.34483624,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872810817,1.11646362,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872811311,0.8198,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872812451,10.34483624,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872812652,0.7869,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872812861,1.11219362,2503.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872812862,0.7869,2502.9,2502.1,0.01]
["bitfinex","ETHUSD",1748872813057,0.7609,2503.2,2502.2,0.7799]
["bitfinex","ETHUSD",1748872813259,0.7609,2503.2,2502.3,1.36595525]
["bitfinex","ETHUSD",1748872813557,0.7609,2503.2,2502.4,0.55]
["bitfinex","ETHUSD",1748872813720,0.7609,2503.2,2502.6,8.0]
["bitfinex","ETHUSD",1748872814065,0.7609,2503.6,2502.6,8.0]
["bitfinex","ETHUSD",1748872814355,10.34483624,2503.3,2502.2,8.0]
["bitfinex","ETHUSD",1748872814554,4.54395163,2503.8,2502.1,0.01]
["bitfinex","ETHUSD",1748872814758,0.8246,2502.6,2502.1,0.01]
["bitfinex","ETHUSD",1748872814955,0.8246,2503.0,2502.1,0.04996378]
["bitfinex","ETHUSD",1748872815252,1.70706,2503.0,2502.1,0.01]
["bitfinex","ETHUSD",1748872815457,8.0,2503.6,2502.1,0.01]
["bitfinex","ETHUSD",1748872815756,10.34483624,2503.3,2502.2,5.3726]
["bitfinex","ETHUSD",1748872816841,10.34483624,2503.3,2502.3,8.0]
["bitfinex","ETHUSD",1748872817017,1.03448362,2503.2,2502.3,8.0]
["bitfinex","ETHUSD",1748872817217,0.8265,2503.1,2502.3,8.0]
["bitfinex","ETHUSD",1748872817453,10.34483624,2503.0,2502.2,8.0]
["bitfinex","ETHUSD",1748872817625,0.8265,2503.1,2502.3,0.03996043]
["bitfinex","ETHUSD",1748872817855,0.8265,2503.1,2502.2,0.0399563]
["bitfinex","ETHUSD",1748872818187,8.7526,2504.0,2502.4,8.55]
["bitfinex","ETHUSD",1748872818381,0.8298,2503.4,2502.3,0.8236]
["bitfinex","ETHUSD",1748872818541,0.8298,2503.4,2502.4,1.326]
["bitfinex","ETHUSD",1748872818741,0.8298,2503.4,2502.4,4.574]
["bitfinex","ETHUSD",1748872818984,0.8298,2503.4,2502.5,8.0]
["bitfinex","ETHUSD",1748872819187,0.8298,2503.4,2502.5,8.0399555]
["bitfinex","ETHUSD",1748872819389,10.34483624,2503.2,2502.5,0.0399555]
["bitfinex","ETHUSD",1748872819574,1.11746362,2503.3,2502.4,8.03995684]
["bitfinex","ETHUSD",1748872819884,0.8238,2502.6,2502.1,0.01]
["bitfinex","ETHUSD",1748872820187,11.16863624,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872820340,1.94066362,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872820546,0.8238,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872820972,11.16863624,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872821172,0.8238,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872821964,0.8238,2502.6,2502.1,0.01]
["bitfinex","ETHUSD",1748872822155,1.11746362,2503.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872822360,0.8238,2503.2,2502.1,0.56]
["bitfinex","ETHUSD",1748872822755,0.8238,2503.2,2502.2,0.7967]
["bitfinex","ETHUSD",1748872822959,10.34483624,2503.1,2502.3,4.59]
["bitfinex","ETHUSD",1748872823360,4.593,2503.6,2502.1,0.01]
["bitfinex","ETHUSD",1748872823361,0.8238,2502.6,2502.1,0.01]
["bitfinex","ETHUSD",1748872823655,10.34483624,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872823855,0.8238,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872824185,0.8238,2503.5,2502.1,0.01]
["bitfinex","ETHUSD",1748872824362,10.34483624,2503.0,2502.1,0.01]
["bitfinex","ETHUSD",1748872824550,0.8238,2502.9,2502.1,0.01]
["bitfinex","ETHUSD",1748872824881,11.16863624,2502.9,2502.1,0.01]
["bitfinex","ETHUSD",1748872825083,0.8238,2502.9,2502.1,0.01]
["bitfinex","ETHUSD",1748872825266,10.34483624,2503.1,2502.1,0.01]
["bitfinex","ETHUSD",1748872825595,0.7576,2503.0,2502.1,0.01]
["bitfinex","ETHUSD",1748872826696,0.7848,2503.3,2502.2,0.7647]
["bitfinex","ETHUSD",1748872826891,10.34483624,2503.1,2502.2,0.7647]
["bitfinex","ETHUSD",1748872827052,10.34483624,2503.1,2502.4,8.0]
["bitfinex","ETHUSD",1748872827391,0.7544,2502.6,2502.1,0.01]
["bitfinex","ETHUSD",1748872828653,0.7804,2503.0,2502.2,8.0]
["bitfinex","ETHUSD",1748872828875,10.34483624,2503.1,2502.3,0.03995588]
["bitfinex","ETHUSD",1748872829086,0.802,2503.3,2502.3,0.03995588]
["bitfinex","ETHUSD",1748872829262,12.02703624,2503.3,2502.1,8.8186]
["bitfinex","ETHUSD",1748872829601,12.02703624,2503.3,2502.2,0.55]
["bitfinex","ETHUSD",1748872829894,12.02703624,2503.3,2502.3,1.377]
["bitfinex","ETHUSD",1748872830254,10.34483624,2502.9,2502.1,5.4606]
["bitfinex","ETHUSD",1748872830481,0.8178,2502.8,2502.1,5.4606]
["bitfinex","ETHUSD",1748872830682,10.34483624,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1748872831049,0.7902,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1748872831353,0.55,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1748872831623,0.55,2502.0,2501.1,0.01]
["bitfinex","ETHUSD",1748872831775,10.34483624,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872832351,11.45455986,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872833105,1.10972362,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872833253,0.7524,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1748872833594,10.34483624,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872834609,16.37363624,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1748872834754,10.34483624,2500.5,2500.0,1.377]
["bitfinex","ETHUSD",1748872834951,10.34483624,2500.8,2500.0,1.377]
["bitfinex","ETHUSD",1748872835362,19.17763624,2501.1,2500.0,1.377]
["bitfinex","ETHUSD",1748872835655,19.17763624,2501.1,2500.1,0.04999593]
["bitfinex","ETHUSD",1748872836167,0.8328,2501.1,2500.2,0.7712]
["bitfinex","ETHUSD",1748872836360,0.8328,2501.1,2500.3,0.03998793]
["bitfinex","ETHUSD",1748872836573,0.8328,2501.1,2500.4,4.641]
["bitfinex","ETHUSD",1748872836894,0.8328,2501.1,2500.5,0.03998683]
["bitfinex","ETHUSD",1748872837100,10.34483624,2500.6,2500.1,0.01]
["bitfinex","ETHUSD",1748872837886,10.34483624,2500.3,2500.1,0.01]
["bitfinex","ETHUSD",1748872838863,0.7838,2500.2,2499.1,0.7939]
["bitfinex","ETHUSD",1748872839222,10.34483624,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748872839491,11.45543986,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748872839918,8.0,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1748872840050,11.45543986,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1748872840686,8.0,2499.2,2498.3,0.005]
["bitfinex","ETHUSD",1748872840892,10.34483624,2498.4,2498.3,0.005]
["bitfinex","ETHUSD",1748872841123,10.34483624,2498.7,2498.3,0.005]
["bitfinex","ETHUSD",1748872841269,12.786252,2498.5,2498.3,0.005]
["bitfinex","ETHUSD",1748872842305,12.786252,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1748872842306,0.7573,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1748872842465,0.55,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748872842669,13.57473,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748872842870,21.716982,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1748872843546,0.55,2498.1,2497.5,0.005]
["bitfinex","ETHUSD",1748872843701,21.716982,2498.2,2497.5,0.005]
["bitfinex","ETHUSD",1748872843702,12.786252,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748872843902,1.2786252,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748872844125,0.7523,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1748872844324,12.786252,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748872844526,12.786252,2497.8,2497.5,0.005]
["bitfinex","ETHUSD",1748872844833,0.7523,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1748872845036,13.573552,2498.4,2497.5,0.005]
["bitfinex","ETHUSD",1748872845262,14.652395,2498.4,2497.6,0.7884]
["bitfinex","ETHUSD",1748872845546,12.786252,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1748872845721,14.652395,2498.4,2497.5,0.005]
["bitfinex","ETHUSD",1748872845904,12.786252,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1748872846104,13.573552,2498.4,2497.5,0.005]
["bitfinex","ETHUSD",1748872847502,13.573552,2498.4,2497.5,0.04503556]
["bitfinex","ETHUSD",1748872847740,13.573552,2498.4,2497.5,0.04503363]
["bitfinex","ETHUSD",1748872847946,1.3573552,2498.3,2497.5,0.005]
["bitfinex","ETHUSD",1748872848620,12.786252,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1748872848937,14.1436072,2498.3,2497.5,0.005]
["bitfinex","ETHUSD",1748872849144,13.573552,2498.4,2497.5,0.005]
["bitfinex","ETHUSD",1748872849716,0.7873,2498.4,2497.5,0.005]
["bitfinex","ETHUSD",1748872850746,12.786252,2498.6,2497.5,0.005]
["bitfinex","ETHUSD",1748872850909,12.786252,2498.6,2497.6,0.7688]
["bitfinex","ETHUSD",1748872851109,14.1466872,2498.6,2497.6,0.7688]
["bitfinex","ETHUSD",1748872851563,12.786252,2498.2,2497.6,0.7688]
["bitfinex","ETHUSD",1748872851917,1.3604352,2498.6,2497.6,0.7688]
["bitfinex","ETHUSD",1748872852129,12.786252,2498.6,2497.6,0.7688]
["bitfinex","ETHUSD",1748872852654,12.786252,2498.6,2497.7,0.04003321]
["bitfinex","ETHUSD",1748872853034,12.786252,2498.6,2497.6,0.7688]
["bitfinex","ETHUSD",1748872853753,12.786252,2498.2,2497.6,0.7688]
["bitfinex","ETHUSD",1748872853902,13.615152,2498.2,2497.5,0.005]
["bitfinex","ETHUSD",1748872854106,1.2786252,2498.1,2497.5,0.005]
["bitfinex","ETHUSD",1748872854608,12.786252,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1748872854803,12.786252,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748872856154,1.2786252,2498.1,2497.5,0.005]
["bitfinex","ETHUSD",1748872856446,0.8289,2498.2,2497.5,0.787]
["bitfinex","ETHUSD",1748872856619,13.588252,2498.5,2497.5,0.787]
["bitfinex","ETHUSD",1748872856811,8.0,2498.4,2497.5,0.787]
["bitfinex","ETHUSD",1748872857052,13.588252,2498.5,2497.5,0.787]
["bitfinex","ETHUSD",1748872857345,12.786252,2498.8,2497.6,0.04003225]
["bitfinex","ETHUSD",1748872857511,12.786252,2498.8,2497.6,0.7854]
["bitfinex","ETHUSD",1748872857710,12.786252,2499.1,2498.0,0.55]
["bitfinex","ETHUSD",1748872858019,12.786252,2498.7,2497.9,0.7854]
["bitfinex","ETHUSD",1748872858223,12.786252,2498.3,2497.9,0.7854]
["bitfinex","ETHUSD",1748872859037,12.786252,2498.3,2497.6,0.7645]
["bitfinex","ETHUSD",1748872860369,12.786252,2497.9,2497.5,0.005]
["bitfinex","ETHUSD",1748872860537,1.2786252,2497.8,2497.5,0.005]
["bitfinex","ETHUSD",1748872860741,9.2786252,2497.8,2497.5,0.005]
["bitfinex","ETHUSD",1748872860957,1.2786252,2497.8,2497.5,0.005]
["bitfinex","ETHUSD",1748872861268,9.81572558,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748872861838,10.56942558,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748872862431,18.56942558,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748872862775,10.56942558,2497.6,2497.1,0.01]
["bitfinex","ETHUSD",1748872863074,9.81572558,2498.0,2497.1,0.01]
["bitfinex","ETHUSD",1748872863280,12.78697699,2498.4,2497.2,0.7604]
["bitfinex","ETHUSD",1748872863581,12.78697699,2498.4,2497.4,8.7604]
["bitfinex","ETHUSD",1748872863751,0.8283,2498.6,2497.7,0.8052]
["bitfinex","ETHUSD",1748872863949,12.78697699,2498.4,2497.7,0.8052]
["bitfinex","ETHUSD",1748872864367,12.78697699,2498.0,2497.7,0.8052]
["bitfinex","ETHUSD",1748872864572,12.78697699,2498.0,2497.3,0.7879]
["bitfinex","ETHUSD",1748872865038,12.78697699,2498.5,2497.3,8.82794138]
["bitfinex","ETHUSD",1748872865241,12.78697699,2498.5,2497.3,0.7879]
["bitfinex","ETHUSD",1748872865459,14.14319469,2498.5,2497.3,0.7879]
["bitfinex","ETHUSD",1748872865667,14.14319469,2498.5,2497.3,5.4239]
["bitfinex","ETHUSD",1748872865892,1.3562177,2498.5,2497.5,0.7789]
["bitfinex","ETHUSD",1748872866066,12.78697699,2498.8,2497.5,0.7789]
["bitfinex","ETHUSD",1748872866249,12.78697699,2498.4,2497.6,8.0]
["bitfinex","ETHUSD",1748872866452,0.7501,2498.9,2497.7,0.86973561]
["bitfinex","ETHUSD",1748872866657,0.39990883,2499.6,2497.7,0.86973561]
["bitfinex","ETHUSD",1748872866658,12.78697699,2499.1,2497.8,0.8297]
["bitfinex","ETHUSD",1748872866845,12.78697699,2499.1,2498.0,0.8297]
["bitfinex","ETHUSD",1748872867040,1.2786977,2499.0,2498.1,4.67902439]
["bitfinex","ETHUSD",1748872867352,12.78697699,2499.5,2498.4,0.8219]
["bitfinex","ETHUSD",1748872867678,0.01,2499.9,2498.9,0.55]
["bitfinex","ETHUSD",1748872867845,0.01,2499.9,2499.0,10.09156414]
["bitfinex","ETHUSD",1748872868037,0.01,2499.9,2499.3,0.55]
["bitfinex","ETHUSD",1748872868277,0.01,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1748872868278,0.01,2499.9,2499.5,0.782]
["bitfinex","ETHUSD",1748872868462,0.01,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872869356,0.01,2499.9,2499.5,0.782]
["bitfinex","ETHUSD",1748872869753,8.01,2499.9,2499.5,0.782]
["bitfinex","ETHUSD",1748872869979,2.0796977,2499.8,2499.5,0.782]
["bitfinex","ETHUSD",1748872870182,0.01,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872871070,0.01,2499.9,2499.8,5.33032002]
["bitfinex","ETHUSD",1748872871557,0.01,2499.9,2499.8,4.78032002]
["bitfinex","ETHUSD",1748872872082,0.01,2499.9,2499.8,0.78]
["bitfinex","ETHUSD",1748872872249,0.01,2499.9,2499.7,4.00046436]
["bitfinex","ETHUSD",1748872872450,0.01,2499.9,2499.5,0.8014]
["bitfinex","ETHUSD",1748872872648,0.01,2499.9,2499.3,1.403]
["bitfinex","ETHUSD",1748872872649,8.0,2499.4,2499.0,0.8150503]
["bitfinex","ETHUSD",1748872872854,4.00070263,2499.6,2499.0,0.8150503]
["bitfinex","ETHUSD",1748872873080,8.0,2499.3,2499.0,0.0136503]
["bitfinex","ETHUSD",1748872873289,8.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1748872873484,8.0,2499.3,2499.0,4.01519971]
["bitfinex","ETHUSD",1748872873883,8.0,2499.3,2499.0,0.0136503]
["bitfinex","ETHUSD",1748872874084,2.47880459,2499.2,2499.0,0.0136503]
["bitfinex","ETHUSD",1748872874486,8.0,2499.1,2499.0,0.0136503]
["bitfinex","ETHUSD",1748872874790,2.47880459,2499.2,2499.0,0.0136503]
["bitfinex","ETHUSD",1748872874992,12.78697699,2499.8,2499.0,0.0136503]
["bitfinex","ETHUSD",1748872875209,8.0,2500.0,2499.0,4.6616503]
["bitfinex","ETHUSD",1748872875384,8.0,2500.0,2499.6,4.00053083]
["bitfinex","ETHUSD",1748872875558,8.0,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1748872875795,8.0,2500.0,2499.4,0.7551]
["bitfinex","ETHUSD",1748872875998,0.7782,2500.4,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872876351,5.40189626,2500.7,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872876352,3.99896102,2500.7,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872876554,3.99882599,2500.8,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872876813,3.99888169,2500.7,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872876987,0.01,2500.9,2499.8,5.37591609]
["bitfinex","ETHUSD",1748872877189,8.01,2500.9,2499.8,5.33592002]
["bitfinex","ETHUSD",1748872877390,0.01,2500.9,2499.8,5.37591209]
["bitfinex","ETHUSD",1748872878166,0.01,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872878372,0.01,2500.9,2500.8,4.7798204]
["bitfinex","ETHUSD",1748872878570,0.01,2500.9,2500.7,3.99884874]
["bitfinex","ETHUSD",1748872878767,0.01,2500.9,2500.5,2.1841]
["bitfinex","ETHUSD",1748872878992,0.01,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872879666,0.01,2500.9,2500.8,4.03870507]
["bitfinex","ETHUSD",1748872879866,0.01,2500.9,2500.8,5.41270507]
["bitfinex","ETHUSD",1748872880100,0.01,2500.9,2500.8,5.3727204]
["bitfinex","ETHUSD",1748872880470,0.01,2500.9,2500.8,6.2257204]
["bitfinex","ETHUSD",1748872881279,0.01,2500.9,2500.8,6.7757204]
["bitfinex","ETHUSD",1748872882220,0.01,2500.9,2500.8,6.81569499]
["bitfinex","ETHUSD",1748872883002,0.01,2500.9,2500.8,4.8227204]
["bitfinex","ETHUSD",1748872883197,0.01,2500.9,2500.8,10.8647204]
["bitfinex","ETHUSD",1748872883596,0.01,2500.9,2500.8,6.2247204]
["bitfinex","ETHUSD",1748872883800,0.01,2500.9,2500.4,0.8246]
["bitfinex","ETHUSD",1748872884044,12.78697699,2500.5,2499.1,0.8246]
["bitfinex","ETHUSD",1748872884190,1.2786977,2500.4,2499.3,0.8246]
["bitfinex","ETHUSD",1748872884531,8.0,2500.6,2499.4,4.04095948]
["bitfinex","ETHUSD",1748872884730,8.0,2500.7,2499.7,4.00048005]
["bitfinex","ETHUSD",1748872884894,8.0,2500.7,2499.8,4.646]
["bitfinex","ETHUSD",1748872885097,8.0,2500.7,2499.9,0.8246]
["bitfinex","ETHUSD",1748872885323,8.0,2500.7,2500.0,1.401]
["bitfinex","ETHUSD",1748872885484,8.0,2500.7,2500.1,4.644]
["bitfinex","ETHUSD",1748872885485,2.0786977,2500.6,2500.1,4.644]
["bitfinex","ETHUSD",1748872885678,2.0786977,2500.6,2499.6,4.00052905]
["bitfinex","ETHUSD",1748872885679,8.0,2500.2,2499.6,4.00052905]
["bitfinex","ETHUSD",1748872885884,3.99764175,2501.5,2499.8,4.00032002]
["bitfinex","ETHUSD",1748872886193,8.0,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872886393,8.7894,2501.6,2500.8,10.85179984]
["bitfinex","ETHUSD",1748872886716,0.7894,2501.6,2500.8,10.8128204]
["bitfinex","ETHUSD",1748872886933,3.99818558,2501.2,2500.7,5.39979884]
["bitfinex","ETHUSD",1748872887084,8.0,2501.1,2500.8,8.6517204]
["bitfinex","ETHUSD",1748872887285,8.0,2501.2,2500.8,4.653]
["bitfinex","ETHUSD",1748872887493,12.78700043,2501.6,2500.8,8.6517204]
["bitfinex","ETHUSD",1748872887815,3.9979885,2501.3,2500.8,8.6517204]
["bitfinex","ETHUSD",1748872888022,3.9979885,2501.3,2500.8,4.653]
["bitfinex","ETHUSD",1748872888235,8.0,2501.0,2500.8,4.65]
["bitfinex","ETHUSD",1748872888434,8.0,2501.3,2500.8,4.65]
["bitfinex","ETHUSD",1748872888591,8.0,2501.5,2500.8,8.6487204]
["bitfinex","ETHUSD",1748872888799,3.99848912,2501.0,2500.4,4.80417495]
["bitfinex","ETHUSD",1748872889027,12.80931524,2500.9,2500.4,3.99932415]
["bitfinex","ETHUSD",1748872889230,25.59629223,2500.9,2500.2,5.40059626]
["bitfinex","ETHUSD",1748872889439,0.7579,2500.8,2500.2,1.401]
["bitfinex","ETHUSD",1748872889736,8.7579,2500.8,2500.2,5.4006095]
["bitfinex","ETHUSD",1748872889931,3.9989969,2500.7,2500.2,5.40065882]
["bitfinex","ETHUSD",1748872890122,8.0,2500.6,2500.2,5.40067607]
["bitfinex","ETHUSD",1748872890320,8.0,2500.7,2500.2,1.401]
["bitfinex","ETHUSD",1748872890511,8.0,2500.7,2500.3,3.99941927]
["bitfinex","ETHUSD",1748872890712,8.0,2500.7,2500.2,1.401]
["bitfinex","ETHUSD",1748872890922,8.0,2500.5,2500.1,8.65376861]
["bitfinex","ETHUSD",1748872891122,3.99906307,2500.6,2500.1,4.654]
["bitfinex","ETHUSD",1748872891298,8.0,2500.7,2500.0,1.401]
["bitfinex","ETHUSD",1748872891499,8.0,2500.7,2499.6,0.7804]
["bitfinex","ETHUSD",1748872891838,8.0,2500.4,2499.7,6.056]
["bitfinex","ETHUSD",1748872892003,8.0,2500.7,2499.7,6.056]
["bitfinex","ETHUSD",1748872892336,3.99940436,2500.4,2499.7,10.05645034]
["bitfinex","ETHUSD",1748872892498,3.99940436,2500.4,2499.8,4.00019472]
["bitfinex","ETHUSD",1748872892699,8.0,2500.2,2499.7,4.00048005]
["bitfinex","ETHUSD",1748872892934,8.0,2500.3,2499.8,10.05421615]
["bitfinex","ETHUSD",1748872893131,8.0,2500.5,2499.8,6.054]
["bitfinex","ETHUSD",1748872893347,8.0,2501.1,2500.7,3.99873322]
["bitfinex","ETHUSD",1748872893514,11.99825002,2501.1,2500.6,8.65493448]
["bitfinex","ETHUSD",1748872893714,0.7772,2501.6,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872894153,0.7772,2501.6,2500.8,4.7580204]
["bitfinex","ETHUSD",1748872894475,4.77474917,2501.6,2500.8,4.7580204]
["bitfinex","ETHUSD",1748872894625,12.78697699,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872894825,12.78697699,2501.3,2500.5,0.7593]
["bitfinex","ETHUSD",1748872894826,8.0,2501.2,2500.5,3.99910539]
["bitfinex","ETHUSD",1748872895026,8.0,2500.7,2500.2,0.7593]
["bitfinex","ETHUSD",1748872895245,0.8,2500.6,2500.4,4.656]
["bitfinex","ETHUSD",1748872895427,8.0,2500.4,2500.1,0.01085649]
["bitfinex","ETHUSD",1748872895835,0.01,2500.9,2500.1,0.05085342]
["bitfinex","ETHUSD",1748872896074,0.01,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872896249,0.01,2500.9,2500.8,8.6607204]
["bitfinex","ETHUSD",1748872896432,0.01,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872896637,0.01,2500.9,2500.8,8.6597204]
["bitfinex","ETHUSD",1748872897435,0.01,2500.9,2500.8,9.2097204]
["bitfinex","ETHUSD",1748872897869,0.01,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1748872898170,0.01,2500.9,2500.8,9.2097204]
["bitfinex","ETHUSD",1748872898846,0.01,2500.9,2500.8,9.9613204]
["bitfinex","ETHUSD",1748872899357,0.01,2500.9,2500.8,11.3613204]
["bitfinex","ETHUSD",1748872900470,0.01,2500.9,2500.8,19.75643432]
["bitfinex","ETHUSD",1748872900659,0.8039,2502.8,2501.8,5.05172207]
["bitfinex","ETHUSD",1748872900857,0.8039,2502.8,2501.8,11.11172207]
["bitfinex","ETHUSD",1748872901037,0.8039,2502.8,2501.8,5.05172207]
["bitfinex","ETHUSD",1748872901230,0.8039,2502.8,2501.8,11.15368095]
["bitfinex","ETHUSD",1748872901459,0.8039,2502.8,2501.8,11.11372207]
["bitfinex","ETHUSD",1748872901655,0.8039,2502.8,2501.8,6.45272207]
["bitfinex","ETHUSD",1748872901865,0.01,2502.9,2501.8,11.15267905]
["bitfinex","ETHUSD",1748872902082,0.01,2502.9,2501.8,5.05172207]
["bitfinex","ETHUSD",1748872902443,0.01,2502.9,2501.8,11.10972207]
["bitfinex","ETHUSD",1748872902862,4.00548567,2502.9,2501.8,4.50172207]
["bitfinex","ETHUSD",1748872903044,8.0,2502.8,2501.8,11.10672207]
["bitfinex","ETHUSD",1748872903239,8.7756,2502.6,2501.8,5.90272207]
["bitfinex","ETHUSD",1748872903437,8.0,2502.4,2501.8,5.39812207]
["bitfinex","ETHUSD",1748872903643,8.7756,2502.6,2501.8,10.05612207]
["bitfinex","ETHUSD",1748872903849,0.01,2502.9,2501.8,10.60612207]
["bitfinex","ETHUSD",1748872904076,12.00541876,2502.9,2501.8,10.60612207]
["bitfinex","ETHUSD",1748872904277,8.0,2502.7,2501.8,10.60612207]
["bitfinex","ETHUSD",1748872904577,8.0,2502.8,2501.8,10.05412207]
["bitfinex","ETHUSD",1748872904789,11.9960536,2502.5,2501.8,10.05412207]
["bitfinex","ETHUSD",1748872904942,8.0,2502.8,2501.8,10.05412207]
["bitfinex","ETHUSD",1748872905277,3.99583153,2502.7,2501.8,10.05412207]
["bitfinex","ETHUSD",1748872905475,8.01,2502.9,2501.8,10.05412207]
["bitfinex","ETHUSD",1748872905649,20.79697699,2502.9,2501.8,10.05412207]
["bitfinex","ETHUSD",1748872905851,0.01,2502.9,2501.8,11.43692207]
["bitfinex","ETHUSD",1748872906370,0.01,2502.9,2501.8,11.44544993]
["bitfinex","ETHUSD",1748872906774,0.01,2502.9,2501.8,19.4435634]
["bitfinex","ETHUSD",1748872906971,0.01,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1748872907161,0.01,2502.9,2502.8,10.05152501]
["bitfinex","ETHUSD",1748872907371,0.01,2502.9,2502.8,10.05724639]
["bitfinex","ETHUSD",1748872907569,0.01,2502.9,2502.8,10.60724639]
["bitfinex","ETHUSD",1748872907890,0.01,2502.9,2502.8,10.05585816]
["bitfinex","ETHUSD",1748872908285,0.01,2502.9,2502.8,4.55085816]
["bitfinex","ETHUSD",1748872908477,0.01,2502.9,2502.8,10.60285816]
["bitfinex","ETHUSD",1748872909260,0.01,2502.9,2502.8,18.60285816]
["bitfinex","ETHUSD",1748872909496,0.01,2502.9,2502.8,19.40475816]
["bitfinex","ETHUSD",1748872909669,0.01,2502.9,2502.8,19.40075816]
["bitfinex","ETHUSD",1748872910298,1.11,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748872910451,1.11,2503.5,2503.4,10.00806738]
["bitfinex","ETHUSD",1748872910657,1.11,2503.5,2503.4,18.00806738]
["bitfinex","ETHUSD",1748872910867,0.01,2503.9,2503.8,13.36122922]
["bitfinex","ETHUSD",1748872911065,0.01,2503.9,2503.8,23.39522922]
["bitfinex","ETHUSD",1748872911268,0.01,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872911565,0.01,2504.9,2504.8,10.04133471]
["bitfinex","ETHUSD",1748872913174,0.01,2504.9,2504.8,10.59133471]
["bitfinex","ETHUSD",1748872913778,0.01,2504.9,2504.8,18.59133471]
["bitfinex","ETHUSD",1748872913980,0.01,2504.9,2504.8,19.40523471]
["bitfinex","ETHUSD",1748872914547,0.01,2504.9,2504.8,5.35623471]
["bitfinex","ETHUSD",1748872914801,0.01,2504.9,2504.8,11.43013799]
["bitfinex","ETHUSD",1748872915005,0.01,2504.9,2504.8,11.39023471]
["bitfinex","ETHUSD",1748872915211,0.01,2504.9,2504.8,11.38823471]
["bitfinex","ETHUSD",1748872915513,0.01,2504.9,2504.8,6.20323471]
["bitfinex","ETHUSD",1748872915677,0.01,2504.9,2504.8,5.38933471]
["bitfinex","ETHUSD",1748872916090,0.01,2504.9,2504.8,10.02333471]
["bitfinex","ETHUSD",1748872916409,0.01,2504.9,2504.3,1.397]
["bitfinex","ETHUSD",1748872916708,0.4102143,2504.9,2504.4,4.637]
["bitfinex","ETHUSD",1748872916907,3.99259859,2504.7,2504.1,1.397]
["bitfinex","ETHUSD",1748872917068,3.99277288,2504.6,2504.1,1.397]
["bitfinex","ETHUSD",1748872917409,3.99290744,2504.5,2504.1,1.397]
["bitfinex","ETHUSD",1748872917616,8.0,2504.5,2504.1,1.397]
["bitfinex","ETHUSD",1748872917771,8.7513,2504.8,2504.1,1.397]
["bitfinex","ETHUSD",1748872918124,2.1548277,2504.7,2503.8,8.633]
["bitfinex","ETHUSD",1748872918364,8.0,2504.4,2503.3,6.045]
["bitfinex","ETHUSD",1748872918503,8.81,2504.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748872918673,3.99300267,2504.4,2503.9,3.99369166]
["bitfinex","ETHUSD",1748872918876,12.8028756,2504.5,2503.9,3.99369166]
["bitfinex","ETHUSD",1748872919070,0.81,2504.5,2504.0,3.99355161]
["bitfinex","ETHUSD",1748872919386,0.81,2504.5,2503.9,4.655]
["bitfinex","ETHUSD",1748872919387,4.80290638,2504.5,2503.9,4.655]
["bitfinex","ETHUSD",1748872919634,0.81,2504.5,2504.0,0.03992809]
["bitfinex","ETHUSD",1748872919785,0.81,2504.5,2504.1,1.397]
["bitfinex","ETHUSD",1748872919983,0.8234,2504.9,2504.2,4.03321766]
["bitfinex","ETHUSD",1748872920183,0.8234,2504.9,2504.1,1.397]
["bitfinex","ETHUSD",1748872920490,8.0,2504.7,2504.1,3.99336608]
["bitfinex","ETHUSD",1748872920693,0.8234,2504.9,2504.6,3.99252074]
["bitfinex","ETHUSD",1748872920895,0.01,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872921103,0.01,2504.9,2504.2,6.046]
["bitfinex","ETHUSD",1748872921423,0.01,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872921923,0.01,2504.9,2504.8,8.68025294]
["bitfinex","ETHUSD",1748872922221,0.01,2504.9,2504.8,10.03633471]
["bitfinex","ETHUSD",1748872922437,0.01,2504.9,2504.1,8.626]
["bitfinex","ETHUSD",1748872922720,0.01,2504.9,2502.1,0.01]
["bitfinex","ETHUSD",1748872922721,8.7844,2504.8,2503.7,5.4228]
["bitfinex","ETHUSD",1748872922902,8.7844,2504.8,2503.7,1.397]
["bitfinex","ETHUSD",1748872922903,2.1581377,2504.7,2503.7,1.397]
["bitfinex","ETHUSD",1748872923104,0.7844,2504.0,2503.7,1.397]
["bitfinex","ETHUSD",1748872923309,8.7844,2504.0,2503.7,1.397]
["bitfinex","ETHUSD",1748872923520,12.77808534,2504.0,2503.7,1.397]
["bitfinex","ETHUSD",1748872923703,5.85509806,2503.9,2503.7,1.397]
["bitfinex","ETHUSD",1748872923903,1.86131761,2503.9,2503.7,1.397]
["bitfinex","ETHUSD",1748872924104,8.0,2503.8,2503.0,1.397]
["bitfinex","ETHUSD",1748872924300,3.99411471,2503.7,2503.1,4.657]
["bitfinex","ETHUSD",1748872924500,3.99400405,2503.8,2503.1,4.657]
["bitfinex","ETHUSD",1748872924699,5.85521354,2503.9,2503.3,3.99465296]
["bitfinex","ETHUSD",1748872925031,1.46396135,2503.8,2503.2,3.99477256]
["bitfinex","ETHUSD",1748872925247,1.86131761,2503.9,2503.0,6.051]
["bitfinex","ETHUSD",1748872925447,0.7844,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1748872925736,0.7755,2504.8,2504.6,3.99253335]
["bitfinex","ETHUSD",1748872925940,0.01,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748872926438,0.01,2504.9,2504.8,8.65033471]
["bitfinex","ETHUSD",1748872927239,0.01,2504.9,2504.8,9.99273471]
["bitfinex","ETHUSD",1748872928851,0.01,2504.9,2504.8,17.99273471]
["bitfinex","ETHUSD",1748872929017,0.01,2505.9,2505.8,4.54074147]
["bitfinex","ETHUSD",1748872929197,0.01,2505.9,2505.8,10.63063872]
["bitfinex","ETHUSD",1748872929526,0.01,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748872930614,0.01,2505.9,2505.8,4.58063908]
["bitfinex","ETHUSD",1748872931043,0.01,2505.9,2505.8,13.39813908]
["bitfinex","ETHUSD",1748872931221,0.01,2505.9,2505.8,13.35824147]
["bitfinex","ETHUSD",1748872931414,0.01,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748872931618,0.01,2506.9,2506.8,11.38614951]
["bitfinex","ETHUSD",1748872931814,0.01,2506.9,2506.8,4.78414951]
["bitfinex","ETHUSD",1748872932140,0.01,2506.9,2506.8,10.59414951]
["bitfinex","ETHUSD",1748872932440,0.01,2506.9,2506.8,11.35554951]
["bitfinex","ETHUSD",1748872932945,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748872933144,0.02,2507.9,2507.8,10.04255881]
["bitfinex","ETHUSD",1748872933875,0.02,2507.9,2507.8,18.04255881]
["bitfinex","ETHUSD",1748872934056,0.02,2507.9,2507.8,18.59255881]
["bitfinex","ETHUSD",1748872934674,0.02,2507.9,2507.8,1.396]
["bitfinex","ETHUSD",1748872935037,4.00739981,2507.9,2507.8,1.396]
["bitfinex","ETHUSD",1748872935357,3.98813773,2507.5,2507.3,4.66]
["bitfinex","ETHUSD",1748872935657,3.98773821,2507.7,2507.3,4.659]
["bitfinex","ETHUSD",1748872935865,0.02,2507.9,2507.3,4.659]
["bitfinex","ETHUSD",1748872936032,0.02,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1748872936233,0.02,2507.9,2506.7,0.7998]
["bitfinex","ETHUSD",1748872936234,0.02,2507.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748872936556,0.02,2507.9,2506.7,0.7998]
["bitfinex","ETHUSD",1748872936557,0.02,2507.9,2507.4,3.98814649]
["bitfinex","ETHUSD",1748872936871,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748872937076,0.02,2507.9,2507.8,5.38355881]
["bitfinex","ETHUSD",1748872937222,0.02,2507.9,2507.8,5.93355881]
["bitfinex","ETHUSD",1748872937626,0.02,2507.9,2507.8,5.97341936]
["bitfinex","ETHUSD",1748872937823,0.02,2507.9,2507.8,14.73351936]
["bitfinex","ETHUSD",1748872938156,0.02,2507.9,2507.8,5.38355881]
["bitfinex","ETHUSD",1748872938328,0.02,2507.9,2507.8,10.04055881]
["bitfinex","ETHUSD",1748872938740,0.02,2507.9,2507.8,6.051]
["bitfinex","ETHUSD",1748872938972,0.02,2507.9,2507.8,10.03855881]
["bitfinex","ETHUSD",1748872939863,0.02,2507.9,2507.7,5.38356797]
["bitfinex","ETHUSD",1748872940068,0.02,2507.9,2507.8,8.68042984]
["bitfinex","ETHUSD",1748872940273,0.02,2507.9,2507.8,8.64055881]
["bitfinex","ETHUSD",1748872940775,0.02,2507.9,2507.8,10.02065881]
["bitfinex","ETHUSD",1748872940943,0.02,2507.9,2507.8,8.64055881]
["bitfinex","ETHUSD",1748872941149,0.02,2507.9,2507.8,9.19055881]
["bitfinex","ETHUSD",1748872941649,0.02,2507.9,2507.8,10.03255881]
["bitfinex","ETHUSD",1748872941849,0.02,2507.9,2507.8,10.58255881]
["bitfinex","ETHUSD",1748872942456,0.02,2507.9,2507.8,18.58255881]
["bitfinex","ETHUSD",1748872942664,0.02,2507.9,2507.8,19.36285881]
["bitfinex","ETHUSD",1748872943051,0.02,2507.9,2507.8,19.36585881]
["bitfinex","ETHUSD",1748872943251,0.02,2507.9,2507.8,19.36685881]
["bitfinex","ETHUSD",1748872944651,0.02,2507.9,2507.8,13.31785881]
["bitfinex","ETHUSD",1748872944854,0.02,2507.9,2507.8,19.37385881]
["bitfinex","ETHUSD",1748872945289,0.02,2507.9,2507.8,19.76553191]
["bitfinex","ETHUSD",1748872945454,0.02,2507.9,2507.8,15.11753191]
["bitfinex","ETHUSD",1748872945804,0.02,2507.9,2507.8,19.76353191]
["bitfinex","ETHUSD",1748872947451,0.02,2508.9,2508.8,13.02056938]
["bitfinex","ETHUSD",1748872947680,0.02,2508.9,2508.8,27.68656938]
["bitfinex","ETHUSD",1748872948080,0.02,2509.9,2509.8,5.01898122]
["bitfinex","ETHUSD",1748872948396,0.02,2509.9,2509.8,19.07198122]
["bitfinex","ETHUSD",1748872949584,0.02,2509.9,2509.8,13.01898122]
["bitfinex","ETHUSD",1748872949783,0.02,2509.9,2509.8,19.06698122]
["bitfinex","ETHUSD",1748872950157,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748872950358,0.02,2509.9,2509.7,1.408]
["bitfinex","ETHUSD",1748872950560,3.98438122,2509.8,2509.7,1.166]
["bitfinex","ETHUSD",1748872950772,4.86457781,2509.8,2509.0,1.408]
["bitfinex","ETHUSD",1748872950987,8.88010038,2509.8,2509.0,1.408]
["bitfinex","ETHUSD",1748872951166,0.88010038,2509.8,2509.0,1.408]
["bitfinex","ETHUSD",1748872951359,0.8324,2509.9,2509.2,3.98533397]
["bitfinex","ETHUSD",1748872951560,0.8324,2509.9,2509.0,1.408]
["bitfinex","ETHUSD",1748872951760,0.8324,2509.9,2508.9,17.25178241]
["bitfinex","ETHUSD",1748872951761,0.8324,2509.9,2508.9,8.611]
["bitfinex","ETHUSD",1748872952081,0.8324,2509.9,2509.0,1.408]
["bitfinex","ETHUSD",1748872952301,3.98503429,2509.4,2509.0,1.408]
["bitfinex","ETHUSD",1748872952469,0.7522,2509.3,2509.0,1.408]
["bitfinex","ETHUSD",1748872952667,3.9854928,2509.1,2509.0,1.408]
["bitfinex","ETHUSD",1748872952861,0.7885,2509.1,2508.1,3.98699411]
["bitfinex","ETHUSD",1748872953068,4.77404305,2509.1,2508.2,5.39484696]
["bitfinex","ETHUSD",1748872953319,0.7885,2509.1,2507.8,0.8293]
["bitfinex","ETHUSD",1748872953477,0.7806,2508.6,2507.7,1.408]
["bitfinex","ETHUSD",1748872953669,0.7806,2508.6,2507.9,3.98734527]
["bitfinex","ETHUSD",1748872953869,0.7806,2508.6,2507.7,5.39567419]
["bitfinex","ETHUSD",1748872954080,0.7806,2508.6,2508.4,3.98658047]
["bitfinex","ETHUSD",1748872954283,0.7806,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748872954487,0.7806,2508.6,2508.4,3.98651427]
["bitfinex","ETHUSD",1748872954765,0.799,2509.2,2508.8,3.98590051]
["bitfinex","ETHUSD",1748872954964,0.799,2509.2,2508.9,0.03985791]
["bitfinex","ETHUSD",1748872955195,0.799,2509.2,2508.8,3.98583138]
["bitfinex","ETHUSD",1748872955196,0.799,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748872955375,0.799,2509.2,2508.2,6.612]
["bitfinex","ETHUSD",1748872955590,0.799,2509.2,2508.3,1.408]
["bitfinex","ETHUSD",1748872955792,0.7725,2509.1,2508.4,3.98659912]
["bitfinex","ETHUSD",1748872956087,0.7725,2509.1,2508.3,1.408]
["bitfinex","ETHUSD",1748872956088,0.87725,2509.0,2508.6,3.98627911]
["bitfinex","ETHUSD",1748872956291,0.87725,2509.0,2508.7,3.98604735]
["bitfinex","ETHUSD",1748872956591,0.7725,2509.1,2508.3,5.39465129]
["bitfinex","ETHUSD",1748872956900,3.98565165,2509.0,2508.4,4.654]
["bitfinex","ETHUSD",1748872957101,0.7725,2509.1,2508.4,4.654]
["bitfinex","ETHUSD",1748872957405,3.98573378,2509.0,2508.4,4.654]
["bitfinex","ETHUSD",1748872957562,8.7877,2508.8,2508.1,3.98704527]
["bitfinex","ETHUSD",1748872957905,0.7877,2508.2,2507.7,1.408]
["bitfinex","ETHUSD",1748872958106,0.7877,2508.2,2507.7,5.3956953]
["bitfinex","ETHUSD",1748872958304,0.7877,2508.2,2507.7,1.408]
["bitfinex","ETHUSD",1748872958595,0.7877,2508.2,2507.9,3.98727951]
["bitfinex","ETHUSD",1748872958797,0.7877,2508.2,2507.8,3.98755881]
["bitfinex","ETHUSD",1748872959164,0.7877,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748872959564,0.7877,2508.2,2507.9,3.98728608]
["bitfinex","ETHUSD",1748872959791,0.7877,2508.2,2507.8,5.39547948]
["bitfinex","ETHUSD",1748872959997,9.26513078,2508.2,2507.8,1.408]
["bitfinex","ETHUSD",1748872960307,1.26513078,2508.2,2507.8,1.408]
["bitfinex","ETHUSD",1748872960516,0.7877,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748872960711,0.7877,2508.2,2508.0,3.98716208]
["bitfinex","ETHUSD",1748872960874,0.7877,2508.2,2507.8,1.408]
["bitfinex","ETHUSD",1748872961069,0.7877,2508.2,2507.5,1.408]
["bitfinex","ETHUSD",1748872961271,0.8307,2508.0,2507.5,1.408]
["bitfinex","ETHUSD",1748872961804,0.8307,2508.0,2507.7,3.9876228]
["bitfinex","ETHUSD",1748872962004,0.8307,2508.0,2507.8,3.98753875]
["bitfinex","ETHUSD",1748872962177,16.77198565,2509.5,2508.5,3.98635164]
["bitfinex","ETHUSD",1748872962375,2.14209857,2509.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748872962576,0.7517,2509.2,2508.8,3.98596845]
["bitfinex","ETHUSD",1748872962916,0.7517,2509.2,2508.8,3.98591471]
["bitfinex","ETHUSD",1748872963220,0.7517,2509.2,2508.7,3.98611976]
["bitfinex","ETHUSD",1748872963221,4.73710885,2509.2,2508.7,3.98611976]
["bitfinex","ETHUSD",1748872963413,0.7517,2509.2,2508.3,1.408]
["bitfinex","ETHUSD",1748872963616,3.9855564,2509.1,2508.4,3.98659175]
["bitfinex","ETHUSD",1748872963824,0.7852,2508.9,2508.3,1.408]
["bitfinex","ETHUSD",1748872964020,11.9862266,2508.7,2508.3,1.408]
["bitfinex","ETHUSD",1748872964328,3.98742696,2507.9,2507.4,12.5961187]
["bitfinex","ETHUSD",1748872964532,0.755,2508.0,2507.4,8.608]
["bitfinex","ETHUSD",1748872964834,8.755,2508.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1748872964995,4.74236759,2508.0,2507.4,14.666]
["bitfinex","ETHUSD",1748872965179,2.42794715,2508.0,2507.4,8.608]
["bitfinex","ETHUSD",1748872965381,0.755,2508.0,2507.4,8.608]
["bitfinex","ETHUSD",1748872965896,0.755,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748872966103,10.60083084,2510.0,2508.4,3.986605]
["bitfinex","ETHUSD",1748872966104,0.8118,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748872966403,0.8118,2509.2,2508.7,3.98599239]
["bitfinex","ETHUSD",1748872966579,6.15701582,2509.2,2508.6,3.98619959]
["bitfinex","ETHUSD",1748872966786,3.9855165,2509.1,2508.5,3.98634809]
["bitfinex","ETHUSD",1748872967041,3.98556395,2509.1,2508.6,3.98621343]
["bitfinex","ETHUSD",1748872967213,0.7768,2509.1,2508.0,1.408]
["bitfinex","ETHUSD",1748872967418,0.7768,2508.7,2508.1,3.98707978]
["bitfinex","ETHUSD",1748872967643,0.7768,2508.7,2508.0,1.408]
["bitfinex","ETHUSD",1748872967818,1.65448,2508.7,2508.1,3.98701212]
["bitfinex","ETHUSD",1748872968019,1.65448,2508.7,2508.0,1.408]
["bitfinex","ETHUSD",1748872968220,1.65448,2508.7,2508.0,5.39516085]
["bitfinex","ETHUSD",1748872968392,1.65448,2508.7,2508.1,0.03986875]
["bitfinex","ETHUSD",1748872968736,0.7768,2508.7,2508.4,3.98651907]
["bitfinex","ETHUSD",1748872968942,0.7741,2509.8,2508.6,0.8019]
["bitfinex","ETHUSD",1748872969143,4.75857547,2509.8,2509.2,3.98527837]
["bitfinex","ETHUSD",1748872969346,0.7741,2509.8,2509.2,4.673]
["bitfinex","ETHUSD",1748872969628,0.7741,2509.8,2509.2,8.65818964]
["bitfinex","ETHUSD",1748872969795,0.7741,2509.8,2509.2,4.673]
["bitfinex","ETHUSD",1748872969995,0.7741,2509.8,2509.5,3.98483687]
["bitfinex","ETHUSD",1748872970210,0.7741,2509.8,2509.2,4.673]
["bitfinex","ETHUSD",1748872970411,0.7741,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748872970596,0.7741,2509.8,2509.6,3.98459526]
["bitfinex","ETHUSD",1748872970797,0.7741,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1748872971070,0.7741,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748872971327,3.98195584,2511.4,2509.8,3.98438122]
["bitfinex","ETHUSD",1748872971529,0.7588,2510.5,2509.8,8.65038122]
["bitfinex","ETHUSD",1748872972134,0.7588,2510.5,2509.8,4.666]
["bitfinex","ETHUSD",1748872972304,0.7588,2510.5,2509.8,8.65038122]
["bitfinex","ETHUSD",1748872972629,0.7588,2510.5,2509.7,3.98445572]
["bitfinex","ETHUSD",1748872972832,0.7588,2510.5,2509.4,2.2109]
["bitfinex","ETHUSD",1748872972833,0.7588,2510.5,2509.8,3.98438122]
["bitfinex","ETHUSD",1748872973344,3.98127663,2511.8,2509.8,13.39931895]
["bitfinex","ETHUSD",1748872973525,0.8198,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1748872973696,0.8198,2511.5,2510.8,18.11461324]
["bitfinex","ETHUSD",1748872974041,0.8225,2511.9,2510.8,18.62479432]
["bitfinex","ETHUSD",1748872974244,0.8225,2511.9,2510.8,19.45009432]
["bitfinex","ETHUSD",1748872974245,0.02,2511.9,2510.8,19.45009432]
["bitfinex","ETHUSD",1748872974743,0.02,2511.9,2510.8,19.46709432]
["bitfinex","ETHUSD",1748872975030,0.7548,2511.5,2509.9,0.802]
["bitfinex","ETHUSD",1748872975341,3.98155619,2511.6,2509.9,6.2151995]
["bitfinex","ETHUSD",1748872975488,0.8244,2510.8,2510.2,3.98371579]
["bitfinex","ETHUSD",1748872975689,0.8244,2510.8,2510.5,3.98316314]
["bitfinex","ETHUSD",1748872976026,0.8244,2511.2,2510.3,3.98358761]
["bitfinex","ETHUSD",1748872976233,0.8244,2511.2,2509.9,0.802]
["bitfinex","ETHUSD",1748872976415,0.8244,2511.2,2510.5,3.98326706]
["bitfinex","ETHUSD",1748872976616,0.8244,2511.2,2510.6,4.315564]
["bitfinex","ETHUSD",1748872976931,0.8244,2511.2,2510.7,0.33248998]
["bitfinex","ETHUSD",1748872977131,4.75299432,2510.8,2510.7,0.33248998]
["bitfinex","ETHUSD",1748872977333,5.62855225,2510.8,2510.7,0.33248998]
["bitfinex","ETHUSD",1748872978543,5.62855225,2510.8,2501.8,0.00949852]
["bitfinex","ETHUSD",1748872978544,3.9837334,2510.3,2509.6,3.98458183]
["bitfinex","ETHUSD",1748872978769,3.98382903,2510.2,2509.6,3.9845591]
["bitfinex","ETHUSD",1748872979112,3.98410665,2510.0,2509.2,8.607]
["bitfinex","ETHUSD",1748872979457,3.98456632,2509.7,2508.9,1.428]
["bitfinex","ETHUSD",1748872979641,0.7715,2509.9,2508.6,4.691]
["bitfinex","ETHUSD",1748872979861,0.7715,2509.9,2508.7,0.0398524]
["bitfinex","ETHUSD",1748872980024,0.7715,2509.9,2508.6,4.691]
["bitfinex","ETHUSD",1748872980025,3.98494187,2509.5,2508.8,3.98588226]
["bitfinex","ETHUSD",1748872980212,0.7828,2509.4,2508.9,3.98568937]
["bitfinex","ETHUSD",1748872980413,2.0786977,2510.3,2508.8,4.69]
["bitfinex","ETHUSD",1748872980617,0.7828,2509.8,2509.0,11.98565165]
["bitfinex","ETHUSD",1748872980811,4.76723477,2509.8,2509.1,14.125]
["bitfinex","ETHUSD",1748872981017,0.7828,2509.8,2509.1,18.11046292]
["bitfinex","ETHUSD",1748872981239,0.7828,2509.8,2509.1,14.125]
["bitfinex","ETHUSD",1748872981451,0.7828,2509.8,2509.2,3.98523749]
["bitfinex","ETHUSD",1748872981648,4.76721121,2509.8,2509.2,3.98525428]
["bitfinex","ETHUSD",1748872981948,0.7828,2509.8,2509.3,4.02497232]
["bitfinex","ETHUSD",1748872982155,0.7828,2509.8,2509.6,3.98465543]
["bitfinex","ETHUSD",1748872982381,0.7657,2510.2,2509.7,4.73184524]
["bitfinex","ETHUSD",1748872982650,0.7657,2510.2,2509.2,0.8089]
["bitfinex","ETHUSD",1748872982855,0.7657,2510.2,2509.7,3.98448681]
["bitfinex","ETHUSD",1748872983044,0.7657,2510.2,2510.0,3.98398194]
["bitfinex","ETHUSD",1748872983240,0.8102,2510.8,2510.1,3.98390502]
["bitfinex","ETHUSD",1748872983441,0.8102,2510.8,2509.7,8.0]
["bitfinex","ETHUSD",1748872983657,0.8102,2510.8,2510.0,8.0]
["bitfinex","ETHUSD",1748872983826,0.8102,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748872984151,0.02,2510.9,2510.7,6.128]
["bitfinex","ETHUSD",1748872984355,0.02,2510.9,2510.8,4.0226178]
["bitfinex","ETHUSD",1748872984527,0.02,2510.9,2510.8,12.8509178]
["bitfinex","ETHUSD",1748872984724,0.02,2510.9,2510.8,12.81109432]
["bitfinex","ETHUSD",1748872985178,0.02,2510.9,2510.8,11.98279432]
["bitfinex","ETHUSD",1748872985330,0.02,2510.9,2510.8,9.429]
["bitfinex","ETHUSD",1748872985531,0.02,2510.9,2510.8,1.429]
["bitfinex","ETHUSD",1748872986655,3.9833582,2510.5,2510.1,1.429]
["bitfinex","ETHUSD",1748872986849,0.79663112,2510.5,2510.1,1.429]
["bitfinex","ETHUSD",1748872987188,8.7704,2510.6,2509.4,1.428]
["bitfinex","ETHUSD",1748872987403,3.98381739,2510.2,2509.6,3.98462934]
["bitfinex","ETHUSD",1748872987556,0.7704,2510.6,2509.7,0.03984451]
["bitfinex","ETHUSD",1748872987764,0.7704,2510.6,2509.5,0.03983906]
["bitfinex","ETHUSD",1748872988069,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748872988551,0.02,2510.9,2510.8,4.02261469]
["bitfinex","ETHUSD",1748872988957,0.02,2510.9,2510.7,1.428]
["bitfinex","ETHUSD",1748872989443,0.02,2510.9,2510.8,8.74662007]
["bitfinex","ETHUSD",1748872989644,0.02,2510.9,2510.8,8.70679432]
["bitfinex","ETHUSD",1748872990267,0.02,2510.9,2510.8,5.41079432]
["bitfinex","ETHUSD",1748872991706,0.02,2510.9,2510.4,8.0]
["bitfinex","ETHUSD",1748872992020,0.8033,2510.8,2510.5,1.428]
["bitfinex","ETHUSD",1748872992159,0.8033,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748872992359,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748872992897,0.02,2510.9,2510.7,10.14082265]
["bitfinex","ETHUSD",1748872993210,0.02,2510.9,2510.8,4.02261936]
["bitfinex","ETHUSD",1748872993356,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748872993561,0.02,2510.9,2510.7,10.14081775]
["bitfinex","ETHUSD",1748872993895,0.8151,2510.9,2510.7,1.428]
["bitfinex","ETHUSD",1748872994116,4.79780741,2510.9,2510.7,1.428]
["bitfinex","ETHUSD",1748872994414,4.46257506,2510.8,2510.7,1.428]
["bitfinex","ETHUSD",1748872994558,0.8151,2510.9,2510.7,1.428]
["bitfinex","ETHUSD",1748872994755,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748872995584,0.02,2510.9,2510.5,0.7592]
["bitfinex","ETHUSD",1748872995788,0.02,2510.9,2510.2,0.7926]
["bitfinex","ETHUSD",1748872995973,3.98376653,2510.2,2509.7,1.428]
["bitfinex","ETHUSD",1748872996175,3.98438122,2509.8,2509.7,1.428]
["bitfinex","ETHUSD",1748872996374,0.7676,2510.1,2509.3,8.606]
["bitfinex","ETHUSD",1748872996588,0.7676,2510.1,2509.5,3.98472569]
["bitfinex","ETHUSD",1748872996792,3.98424647,2509.9,2509.3,8.606]
["bitfinex","ETHUSD",1748872997104,0.7676,2510.1,2509.4,0.03984563]
["bitfinex","ETHUSD",1748872997273,0.7968,2509.7,2508.6,1.428]
["bitfinex","ETHUSD",1748872997481,4.78136606,2509.7,2509.1,3.9854652]
["bitfinex","ETHUSD",1748872997809,0.7968,2509.7,2508.6,1.428]
["bitfinex","ETHUSD",1748872997997,3.98488575,2509.5,2508.9,3.98565832]
["bitfinex","ETHUSD",1748872998306,0.7968,2509.7,2509.1,3.98540137]
["bitfinex","ETHUSD",1748872998511,0.7968,2509.7,2509.5,3.98473272]
["bitfinex","ETHUSD",1748872998728,0.7735,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1748872998908,0.7735,2510.1,2509.4,4.745]
["bitfinex","ETHUSD",1748872999099,0.7735,2510.1,2509.6,3.98461978]
["bitfinex","ETHUSD",1748872999295,0.7735,2510.1,2509.5,3.98474331]
["bitfinex","ETHUSD",1748872999296,2.44758883,2510.1,2509.4,4.745]
["bitfinex","ETHUSD",1748872999497,2.44758883,2510.1,2509.5,9.46784543]
["bitfinex","ETHUSD",1748872999498,0.7735,2510.1,2509.5,9.46784543]
["bitfinex","ETHUSD",1748872999672,0.7735,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748872999875,0.7909,2510.7,2510.3,3.9834793]
["bitfinex","ETHUSD",1748873000088,0.7909,2510.7,2510.3,3.98350057]
["bitfinex","ETHUSD",1748873000334,0.7909,2510.7,2510.0,4.75]
["bitfinex","ETHUSD",1748873000495,0.7909,2510.7,2509.7,0.7747]
["bitfinex","ETHUSD",1748873000837,0.7625,2510.1,2509.5,3.98480522]
["bitfinex","ETHUSD",1748873001132,5.33908382,2510.0,2509.0,8.0]
["bitfinex","ETHUSD",1748873001288,3.98449753,2509.8,2509.2,8.74225032]
["bitfinex","ETHUSD",1748873001486,3.98483407,2509.6,2509.2,4.757]
["bitfinex","ETHUSD",1748873001692,0.7625,2510.1,2509.6,3.98454823]
["bitfinex","ETHUSD",1748873001923,0.7625,2510.1,2509.7,0.03984379]
["bitfinex","ETHUSD",1748873002091,0.7625,2510.1,2509.5,4.759]
["bitfinex","ETHUSD",1748873002296,0.7625,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1748873002600,0.7625,2510.1,2509.4,1.48]
["bitfinex","ETHUSD",1748873002601,1.23712603,2510.1,2509.4,1.48]
["bitfinex","ETHUSD",1748873002820,3.98462126,2509.7,2509.4,1.48]
["bitfinex","ETHUSD",1748873003018,0.7774,2509.6,2508.5,4.766]
["bitfinex","ETHUSD",1748873003598,3.98487521,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1748873003833,3.98502576,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1748873004030,4.76214708,2509.6,2508.6,0.55]
["bitfinex","ETHUSD",1748873004328,1.25361471,2509.6,2508.7,0.03985057]
["bitfinex","ETHUSD",1748873004547,4.76220082,2509.6,2509.1,3.98547712]
["bitfinex","ETHUSD",1748873004697,0.7824,2510.0,2509.3,3.98517514]
["bitfinex","ETHUSD",1748873005020,0.7824,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1748873005217,0.8111,2510.6,2510.3,3.98347698]
["bitfinex","ETHUSD",1748873005418,4.79422348,2510.6,2509.8,4.778]
["bitfinex","ETHUSD",1748873005605,1.68881105,2510.6,2509.9,4.0240086]
["bitfinex","ETHUSD",1748873005811,0.8111,2510.6,2509.8,8.76226379]
["bitfinex","ETHUSD",1748873005997,0.8111,2510.6,2510.1,3.98381133]
["bitfinex","ETHUSD",1748873006199,0.02,2510.9,2510.5,3.98327026]
["bitfinex","ETHUSD",1748873006438,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748873006733,0.02,2510.9,2510.8,4.02261821]
["bitfinex","ETHUSD",1748873007052,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748873007203,0.02,2510.9,2510.1,13.46375792]
["bitfinex","ETHUSD",1748873007523,0.8207,2510.6,2509.7,12.774]
["bitfinex","ETHUSD",1748873007722,1.3607677,2510.5,2510.0,3.98397701]
["bitfinex","ETHUSD",1748873007924,1.3607677,2510.5,2509.8,3.98435365]
["bitfinex","ETHUSD",1748873008097,0.8108,2510.4,2509.3,1.48]
["bitfinex","ETHUSD",1748873008298,3.98398334,2510.1,2509.5,3.98475992]
["bitfinex","ETHUSD",1748873008534,3.98419382,2510.0,2509.3,1.48]
["bitfinex","ETHUSD",1748873008711,0.39841938,2510.0,2509.3,1.48]
["bitfinex","ETHUSD",1748873008914,12.78697699,2510.3,2509.3,5.46516597]
["bitfinex","ETHUSD",1748873009113,0.7837,2509.9,2509.4,3.98487642]
["bitfinex","ETHUSD",1748873009408,0.7837,2509.9,2509.3,9.48]
["bitfinex","ETHUSD",1748873009933,0.7837,2509.9,2509.4,3.98486655]
["bitfinex","ETHUSD",1748873010143,0.7837,2509.9,2508.6,0.8233]
["bitfinex","ETHUSD",1748873010144,13.57067699,2509.9,2508.6,0.8233]
["bitfinex","ETHUSD",1748873010324,1.3570677,2509.8,2508.7,8.75609029]
["bitfinex","ETHUSD",1748873010526,1.3570677,2509.8,2509.3,3.98507467]
["bitfinex","ETHUSD",1748873010714,1.3570677,2509.8,2509.2,3.98527105]
["bitfinex","ETHUSD",1748873010914,1.3570677,2509.8,2508.8,8.0]
["bitfinex","ETHUSD",1748873011127,0.7837,2509.9,2509.5,3.98483732]
["bitfinex","ETHUSD",1748873011304,0.7837,2509.9,2509.6,0.03984647]
["bitfinex","ETHUSD",1748873011515,0.7837,2509.9,2509.2,3.98526583]
["bitfinex","ETHUSD",1748873011732,3.98438122,2509.8,2509.1,4.767]
["bitfinex","ETHUSD",1748873012043,0.47680812,2509.7,2508.6,0.8233]
["bitfinex","ETHUSD",1748873012199,0.7925,2509.5,2508.3,8.604]
["bitfinex","ETHUSD",1748873012399,0.7925,2509.5,2509.1,3.98541455]
["bitfinex","ETHUSD",1748873012832,0.7925,2509.5,2508.4,10.232605]
["bitfinex","ETHUSD",1748873012833,0.7925,2509.5,2508.8,3.98593813]
["bitfinex","ETHUSD",1748873013040,4.77748955,2509.5,2508.6,8.0]
["bitfinex","ETHUSD",1748873013338,0.7925,2509.5,2509.1,3.98549023]
["bitfinex","ETHUSD",1748873013504,0.7925,2509.5,2509.2,0.03985347]
["bitfinex","ETHUSD",1748873013703,0.7925,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748873013935,0.7925,2509.5,2509.3,3.98513339]
["bitfinex","ETHUSD",1748873014250,0.7925,2509.5,2508.6,3.9862508]
["bitfinex","ETHUSD",1748873014405,0.7925,2509.5,2509.0,4.761]
["bitfinex","ETHUSD",1748873014606,0.7925,2509.5,2509.0,8.74664087]
["bitfinex","ETHUSD",1748873014818,0.7925,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748873015141,0.7925,2509.5,2509.3,3.98509945]
["bitfinex","ETHUSD",1748873015341,0.7925,2509.5,2509.0,4.761]
["bitfinex","ETHUSD",1748873015342,0.7925,2509.5,2509.0,3.98556035]
["bitfinex","ETHUSD",1748873015639,1.27021187,2509.5,2509.1,3.98539937]
["bitfinex","ETHUSD",1748873015950,1.27021187,2509.5,2508.4,1.48]
["bitfinex","ETHUSD",1748873016105,4.77742271,2509.5,2508.8,4.762]
["bitfinex","ETHUSD",1748873016309,0.7925,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748873016510,3.98408323,2510.0,2509.5,3.98476575]
["bitfinex","ETHUSD",1748873016806,0.7863,2509.8,2508.9,0.7981]
["bitfinex","ETHUSD",1748873017005,0.7863,2509.8,2509.4,3.9849937]
["bitfinex","ETHUSD",1748873017233,3.9846098,2509.7,2509.1,3.98536712]
["bitfinex","ETHUSD",1748873017556,13.57327699,2509.5,2508.3,13.365]
["bitfinex","ETHUSD",1748873017859,4.81713302,2509.2,2508.5,3.98640313]
["bitfinex","ETHUSD",1748873018020,0.8317,2509.2,2508.7,3.98602437]
["bitfinex","ETHUSD",1748873018337,5.47026146,2509.2,2508.6,3.9862578]
["bitfinex","ETHUSD",1748873018548,1.48479469,2509.2,2508.7,3.98604987]
["bitfinex","ETHUSD",1748873018748,1.48479469,2509.2,2508.4,3.986605]
["bitfinex","ETHUSD",1748873019042,0.8317,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748873019250,0.7958,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748873019409,0.7958,2510.4,2509.5,4.762]
["bitfinex","ETHUSD",1748873019604,0.7958,2510.4,2509.8,3.98437653]
["bitfinex","ETHUSD",1748873019835,0.7958,2510.4,2510.1,3.98383332]
["bitfinex","ETHUSD",1748873020034,1.27369416,2510.4,2508.8,3.98584259]
["bitfinex","ETHUSD",1748873020237,0.7958,2510.4,2509.2,1.48]
["bitfinex","ETHUSD",1748873020410,13.61797699,2509.8,2508.5,12.59339405]
["bitfinex","ETHUSD",1748873020607,13.61797699,2509.8,2508.6,8.0]
["bitfinex","ETHUSD",1748873020807,0.831,2509.8,2509.5,3.98475922]
["bitfinex","ETHUSD",1748873021254,0.831,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748873021547,0.831,2509.8,2509.3,3.98508158]
["bitfinex","ETHUSD",1748873021705,0.48153467,2509.7,2509.1,3.98544392]
["bitfinex","ETHUSD",1748873021906,4.4660749,2509.7,2509.0,8.75560301]
["bitfinex","ETHUSD",1748873022105,4.4660749,2509.7,2508.8,5.46596938]
["bitfinex","ETHUSD",1748873022106,3.98498232,2509.5,2508.9,3.98573761]
["bitfinex","ETHUSD",1748873022312,13.26851166,2509.7,2509.0,3.98556036]
["bitfinex","ETHUSD",1748873022527,13.26851166,2509.7,2509.2,3.98521507]
["bitfinex","ETHUSD",1748873022742,3.98492174,2509.5,2508.8,4.768]
["bitfinex","ETHUSD",1748873022919,3.98492174,2509.5,2509.0,3.98562244]
["bitfinex","ETHUSD",1748873023244,1.40995117,2509.6,2508.8,4.768]
["bitfinex","ETHUSD",1748873023553,5.39465317,2509.6,2508.9,3.98578634]
["bitfinex","ETHUSD",1748873023726,1.86631648,2509.5,2509.3,3.98506721]
["bitfinex","ETHUSD",1748873024043,1.86631648,2509.5,2509.2,3.98518345]
["bitfinex","ETHUSD",1748873024212,1.86631648,2509.5,2509.0,3.98556776]
["bitfinex","ETHUSD",1748873024412,1.86631648,2509.5,2509.1,3.98534263]
["bitfinex","ETHUSD",1748873024747,1.86631648,2509.5,2509.2,3.98531025]
["bitfinex","ETHUSD",1748873024903,0.48153467,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1748873025107,0.831,2509.8,2509.4,3.98499142]
["bitfinex","ETHUSD",1748873025307,0.831,2509.8,2509.4,3.9848906]
["bitfinex","ETHUSD",1748873025729,0.831,2509.8,2508.9,3.98581051]
["bitfinex","ETHUSD",1748873025946,0.831,2509.8,2509.0,4.748]
["bitfinex","ETHUSD",1748873026169,12.78697699,2510.6,2509.7,3.98453998]
["bitfinex","ETHUSD",1748873026338,1.2786977,2510.5,2510.0,3.98399505]
["bitfinex","ETHUSD",1748873026535,8.0,2510.8,2509.8,4.747]
["bitfinex","ETHUSD",1748873026738,4.78541692,2510.4,2509.9,3.98418595]
["bitfinex","ETHUSD",1748873026925,0.8019,2510.4,2510.0,3.98404371]
["bitfinex","ETHUSD",1748873027125,0.8019,2510.4,2510.2,3.98366184]
["bitfinex","ETHUSD",1748873027340,0.8019,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748873027539,0.7663,2510.8,2510.3,4.744]
["bitfinex","ETHUSD",1748873027756,0.7663,2510.8,2510.4,3.98341442]
["bitfinex","ETHUSD",1748873028054,0.7663,2510.8,2509.6,8.0]
["bitfinex","ETHUSD",1748873028234,0.7663,2510.8,2509.8,8.0]
["bitfinex","ETHUSD",1748873028235,3.98319833,2510.6,2509.8,8.0]
["bitfinex","ETHUSD",1748873028436,13.54757699,2510.5,2509.8,4.745]
["bitfinex","ETHUSD",1748873028858,13.54757699,2510.5,2510.2,3.98363738]
["bitfinex","ETHUSD",1748873029249,0.7606,2510.5,2510.3,3.98348431]
["bitfinex","ETHUSD",1748873029462,0.7606,2510.5,2510.0,3.98396772]
["bitfinex","ETHUSD",1748873029674,0.7606,2510.5,2510.1,4.739]
["bitfinex","ETHUSD",1748873029952,0.7606,2510.5,2510.2,3.98367871]
["bitfinex","ETHUSD",1748873030259,1.23496333,2510.5,2510.2,3.98367871]
["bitfinex","ETHUSD",1748873030459,1.23496333,2510.5,2510.1,3.98389786]
["bitfinex","ETHUSD",1748873030621,1.23496333,2510.5,2509.9,4.734]
["bitfinex","ETHUSD",1748873030815,3.98361432,2510.3,2509.8,3.98426255]
["bitfinex","ETHUSD",1748873031026,13.54757699,2510.5,2509.8,3.98426255]
["bitfinex","ETHUSD",1748873031027,3.9834907,2510.4,2509.8,3.98426255]
["bitfinex","ETHUSD",1748873031223,3.9834907,2510.4,2509.7,8.71748012]
["bitfinex","ETHUSD",1748873031224,13.54757699,2510.5,2509.6,3.98458541]
["bitfinex","ETHUSD",1748873031440,0.7606,2510.5,2509.6,4.731]
["bitfinex","ETHUSD",1748873031627,0.7606,2510.5,2510.3,3.98357076]
["bitfinex","ETHUSD",1748873031834,0.7606,2510.5,2509.7,3.98453998]
["bitfinex","ETHUSD",1748873032044,0.7606,2510.5,2510.1,3.98379469]
["bitfinex","ETHUSD",1748873032243,0.7606,2510.5,2510.0,3.98399889]
["bitfinex","ETHUSD",1748873032557,1.23498084,2510.5,2510.1,4.732]
["bitfinex","ETHUSD",1748873032722,1.23498084,2510.5,2510.1,8.71579174]
["bitfinex","ETHUSD",1748873032922,1.23498084,2510.5,2510.3,3.98343611]
["bitfinex","ETHUSD",1748873033231,0.7606,2510.5,2510.1,4.732]
["bitfinex","ETHUSD",1748873033430,0.7606,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748873033815,0.7933,2510.8,2510.7,3.98291399]
["bitfinex","ETHUSD",1748873034020,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748873034218,0.02,2510.9,2510.8,12.02261641]
["bitfinex","ETHUSD",1748873034419,0.02,2510.9,2510.8,13.32329432]
["bitfinex","ETHUSD",1748873035125,0.02,2510.9,2510.8,13.71657108]
["bitfinex","ETHUSD",1748873035457,0.02,2510.9,2510.8,19.51029432]
["bitfinex","ETHUSD",1748873036065,0.02,2510.9,2510.8,19.91022262]
["bitfinex","ETHUSD",1748873036561,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873036723,0.02,2511.9,2511.8,10.96700869]
["bitfinex","ETHUSD",1748873037224,0.02,2511.9,2511.8,12.78500869]
["bitfinex","ETHUSD",1748873037429,0.02,2511.9,2511.8,18.96800869]
["bitfinex","ETHUSD",1748873037656,0.02,2511.9,2511.8,12.78500869]
["bitfinex","ETHUSD",1748873037860,0.02,2511.9,2511.8,18.96800869]
["bitfinex","ETHUSD",1748873038235,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873039544,0.02,2511.9,2511.8,10.15920869]
["bitfinex","ETHUSD",1748873040975,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873041174,0.7983,2511.9,2511.6,1.462]
["bitfinex","ETHUSD",1748873042073,0.7983,2511.9,2511.6,5.44344813]
["bitfinex","ETHUSD",1748873042375,0.7983,2511.9,2511.7,3.98129083]
["bitfinex","ETHUSD",1748873042676,0.7983,2511.9,2511.6,1.462]
["bitfinex","ETHUSD",1748873042896,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873043040,0.02,2511.9,2511.8,4.02101796]
["bitfinex","ETHUSD",1748873043391,0.02,2511.9,2511.8,5.44320869]
["bitfinex","ETHUSD",1748873043558,0.02,2511.9,2511.8,8.69020869]
["bitfinex","ETHUSD",1748873043736,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873044085,0.02,2511.9,2511.7,3.98129273]
["bitfinex","ETHUSD",1748873044249,0.02,2511.9,2511.8,8.72801812]
["bitfinex","ETHUSD",1748873044575,0.02,2511.9,2511.8,8.68820869]
["bitfinex","ETHUSD",1748873045288,0.02,2511.9,2511.8,8.68520869]
["bitfinex","ETHUSD",1748873045490,0.02,2511.9,2511.5,3.98154644]
["bitfinex","ETHUSD",1748873045691,0.02,2511.9,2511.6,3.98141214]
["bitfinex","ETHUSD",1748873045988,0.02,2511.9,2511.3,1.462]
["bitfinex","ETHUSD",1748873046143,4.00114035,2511.9,2511.4,4.705]
["bitfinex","ETHUSD",1748873046332,3.98143816,2511.7,2511.4,4.704]
["bitfinex","ETHUSD",1748873046536,17.21016659,2511.9,2511.1,6.169]
["bitfinex","ETHUSD",1748873046537,0.7602,2511.6,2511.1,6.169]
["bitfinex","ETHUSD",1748873046947,0.7602,2511.6,2511.1,3.98218382]
["bitfinex","ETHUSD",1748873047153,4.74182685,2511.6,2511.2,4.707]
["bitfinex","ETHUSD",1748873047347,3.98207544,2511.3,2510.7,3.98282566]
["bitfinex","ETHUSD",1748873047590,13.26115968,2511.5,2510.8,4.707]
["bitfinex","ETHUSD",1748873047803,13.26115968,2511.5,2510.4,1.462]
["bitfinex","ETHUSD",1748873048004,12.78697699,2511.1,2510.0,1.462]
["bitfinex","ETHUSD",1748873048296,0.7744,2510.6,2510.0,1.462]
["bitfinex","ETHUSD",1748873048645,0.7744,2510.6,2510.2,3.98361821]
["bitfinex","ETHUSD",1748873048969,0.7744,2510.6,2510.1,3.98390348]
["bitfinex","ETHUSD",1748873049175,0.7543,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748873049372,0.7543,2511.3,2510.9,4.706]
["bitfinex","ETHUSD",1748873049539,0.7543,2511.3,2511.0,4.706]
["bitfinex","ETHUSD",1748873049735,0.7543,2511.3,2511.0,8.6883972]
["bitfinex","ETHUSD",1748873049983,0.7543,2511.3,2511.0,4.706]
["bitfinex","ETHUSD",1748873050392,0.7543,2511.3,2510.5,1.462]
["bitfinex","ETHUSD",1748873050393,1.22790675,2511.3,2510.5,1.462]
["bitfinex","ETHUSD",1748873050594,0.7543,2511.3,2510.2,8.0]
["bitfinex","ETHUSD",1748873050798,0.7543,2511.3,2510.4,3.98342893]
["bitfinex","ETHUSD",1748873050980,0.7543,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748873051186,0.7934,2511.8,2511.2,4.698]
["bitfinex","ETHUSD",1748873051484,4.77468719,2511.8,2511.3,4.699]
["bitfinex","ETHUSD",1748873051694,3.9816189,2511.6,2510.4,8.7624]
["bitfinex","ETHUSD",1748873051887,0.47946872,2511.7,2510.9,3.98255404]
["bitfinex","ETHUSD",1748873051888,3.98178322,2511.5,2510.9,3.98255404]
["bitfinex","ETHUSD",1748873052093,0.47946872,2511.7,2511.1,3.98223377]
["bitfinex","ETHUSD",1748873052264,0.47946872,2511.7,2510.4,3.98334058]
["bitfinex","ETHUSD",1748873052265,3.98256217,2511.0,2510.4,3.98334058]
["bitfinex","ETHUSD",1748873052468,0.8073,2510.6,2510.2,4.709]
["bitfinex","ETHUSD",1748873052776,0.8073,2510.6,2509.2,4.39018202]
["bitfinex","ETHUSD",1748873052777,3.9837391,2510.3,2509.7,3.98447512]
["bitfinex","ETHUSD",1748873052986,12.78697699,2510.5,2509.6,1.462]
["bitfinex","ETHUSD",1748873053167,0.8073,2510.6,2509.1,4.728]
["bitfinex","ETHUSD",1748873053168,13.59277699,2510.1,2509.1,4.728]
["bitfinex","ETHUSD",1748873053367,1.3592777,2510.0,2509.1,4.728]
["bitfinex","ETHUSD",1748873053613,0.8058,2509.6,2509.2,4.715]
["bitfinex","ETHUSD",1748873053797,0.8058,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748873054186,3.98320941,2510.6,2509.8,3.98423312]
["bitfinex","ETHUSD",1748873054381,0.8162,2510.1,2509.2,4.715]
["bitfinex","ETHUSD",1748873054616,2.9765177,2510.1,2509.3,3.98514158]
["bitfinex","ETHUSD",1748873054799,0.8162,2510.1,2509.4,0.03984483]
["bitfinex","ETHUSD",1748873055001,0.8162,2510.1,2509.3,8.7647]
["bitfinex","ETHUSD",1748873055315,0.8162,2510.1,2509.9,3.9841183]
["bitfinex","ETHUSD",1748873055501,0.8162,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748873055706,0.8206,2510.6,2510.0,0.03983933]
["bitfinex","ETHUSD",1748873056010,0.8206,2510.6,2510.1,4.711]
["bitfinex","ETHUSD",1748873056185,0.8206,2510.6,2510.4,3.98330179]
["bitfinex","ETHUSD",1748873056387,0.8206,2510.6,2509.5,8.0]
["bitfinex","ETHUSD",1748873056388,0.8206,2510.6,2509.3,0.7647]
["bitfinex","ETHUSD",1748873056590,12.78697699,2510.3,2509.8,3.98427391]
["bitfinex","ETHUSD",1748873056793,14.46402569,2510.3,2509.4,18.16198077]
["bitfinex","ETHUSD",1748873057121,0.8206,2510.6,2509.5,0.03984253]
["bitfinex","ETHUSD",1748873057295,4.80375946,2510.6,2509.4,18.16198077]
["bitfinex","ETHUSD",1748873057608,3.98350844,2510.4,2509.4,18.1619985]
["bitfinex","ETHUSD",1748873057797,0.8206,2510.6,2509.6,3.9846684]
["bitfinex","ETHUSD",1748873057999,0.8206,2510.6,2510.2,3.98363504]
["bitfinex","ETHUSD",1748873058204,2.57964084,2510.6,2510.2,3.98366706]
["bitfinex","ETHUSD",1748873058419,0.8206,2510.6,2510.1,4.718]
["bitfinex","ETHUSD",1748873058715,8.4532383,2511.0,2510.6,3.98302622]
["bitfinex","ETHUSD",1748873058716,0.7623,2511.0,2510.6,3.98302622]
["bitfinex","ETHUSD",1748873058904,0.7623,2511.0,2510.6,4.718]
["bitfinex","ETHUSD",1748873059082,0.7623,2511.0,2510.6,8.70103576]
["bitfinex","ETHUSD",1748873059284,0.7623,2511.0,2510.8,3.98269148]
["bitfinex","ETHUSD",1748873059508,0.7623,2511.0,2510.6,8.70103867]
["bitfinex","ETHUSD",1748873059704,0.7623,2511.0,2510.8,3.9826821]
["bitfinex","ETHUSD",1748873059910,12.78697699,2511.5,2510.9,3.9825797]
["bitfinex","ETHUSD",1748873059911,0.8207,2511.4,2510.9,3.9825797]
["bitfinex","ETHUSD",1748873060080,6.70215793,2511.4,2510.8,3.98270402]
["bitfinex","ETHUSD",1748873060279,2.72023523,2511.4,2510.4,3.98334022]
["bitfinex","ETHUSD",1748873060515,0.8207,2511.0,2510.4,3.98332439]
["bitfinex","ETHUSD",1748873060717,12.80323741,2511.0,2510.3,3.98350282]
["bitfinex","ETHUSD",1748873061014,0.7941,2510.3,2510.0,4.71]
["bitfinex","ETHUSD",1748873061327,4.77768801,2510.3,2510.0,4.71]
["bitfinex","ETHUSD",1748873061540,14.05884579,2510.3,2509.7,1.462]
["bitfinex","ETHUSD",1748873061708,14.05884579,2510.3,2509.7,6.174]
["bitfinex","ETHUSD",1748873061908,3.98398591,2510.1,2509.7,1.462]
["bitfinex","ETHUSD",1748873062235,4.77049888,2509.8,2509.3,8.69805576]
["bitfinex","ETHUSD",1748873062541,1.48267784,2509.8,2509.1,4.00543958]
["bitfinex","ETHUSD",1748873062706,1.48267784,2509.8,2509.2,4.712]
["bitfinex","ETHUSD",1748873062895,1.48267784,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1748873062896,0.7861,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1748873063100,4.77049748,2509.8,2509.3,3.98510139]
["bitfinex","ETHUSD",1748873063297,0.7861,2509.8,2509.2,3.98530598]
["bitfinex","ETHUSD",1748873063634,0.7861,2509.8,2509.1,0.02]
["bitfinex","ETHUSD",1748873063834,3.9847716,2509.6,2509.1,0.02]
["bitfinex","ETHUSD",1748873064008,12.78697699,2509.5,2509.1,0.02]
["bitfinex","ETHUSD",1748873064211,0.7696,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748873064936,4.75493397,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748873065143,0.7696,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748873065437,0.7696,2509.2,2509.1,4.0054928]
["bitfinex","ETHUSD",1748873065637,0.7696,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748873065851,4.75493397,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748873066139,4.75493397,2509.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873066140,3.98642244,2508.6,2508.1,0.02]
["bitfinex","ETHUSD",1748873066341,16.77342032,2508.6,2508.1,0.02]
["bitfinex","ETHUSD",1748873066639,3.98688922,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748873066841,16.77389988,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873066994,0.7628,2508.5,2508.1,0.02]
["bitfinex","ETHUSD",1748873067198,3.98662237,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748873067437,16.77389988,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873067638,13.57237699,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873067997,0.8144,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748873068307,0.8144,2509.0,2508.6,3.98616171]
["bitfinex","ETHUSD",1748873068508,3.06193962,2509.0,2508.6,3.98616171]
["bitfinex","ETHUSD",1748873068709,3.06193962,2509.0,2508.7,3.9861267]
["bitfinex","ETHUSD",1748873068936,0.8144,2509.0,2508.6,3.98626089]
["bitfinex","ETHUSD",1748873069141,0.8144,2509.0,2508.5,3.98631003]
["bitfinex","ETHUSD",1748873069343,0.8144,2509.0,2508.7,3.98605059]
["bitfinex","ETHUSD",1748873069507,0.8144,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1748873069703,0.8144,2509.0,2508.7,3.98612827]
["bitfinex","ETHUSD",1748873070345,2.1745377,2509.0,2508.3,4.703]
["bitfinex","ETHUSD",1748873070505,12.78697699,2508.8,2508.6,3.98628308]
["bitfinex","ETHUSD",1748873070841,3.98581051,2508.9,2508.2,3.98676613]
["bitfinex","ETHUSD",1748873071041,12.78697699,2508.8,2508.1,0.02]
["bitfinex","ETHUSD",1748873071239,4.7461854,2508.7,2508.2,3.98684077]
["bitfinex","ETHUSD",1748873071440,1.75331624,2508.6,2508.1,0.02]
["bitfinex","ETHUSD",1748873071606,1.75331624,2508.6,2508.1,4.733]
["bitfinex","ETHUSD",1748873072205,0.7941,2508.5,2508.1,0.02]
["bitfinex","ETHUSD",1748873072523,3.98692289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873072743,0.8041,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873073131,0.8041,2508.5,2508.3,3.9866426]
["bitfinex","ETHUSD",1748873073330,13.57617699,2508.8,2508.4,3.98648077]
["bitfinex","ETHUSD",1748873073527,13.57617699,2508.8,2508.1,0.02]
["bitfinex","ETHUSD",1748873073528,3.98622369,2508.7,2508.1,0.02]
["bitfinex","ETHUSD",1748873073738,15.06980846,2508.8,2508.1,0.02]
["bitfinex","ETHUSD",1748873073922,4.77605898,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748873074126,4.77603735,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748873074304,0.7892,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748873074706,4.77599393,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748873074907,1.60858768,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873075102,0.7892,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748873075343,0.7892,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748873075519,0.7989,2508.7,2508.1,0.02]
["bitfinex","ETHUSD",1748873075719,0.7675,2509.0,2508.6,3.9861625]
["bitfinex","ETHUSD",1748873075938,0.7675,2509.3,2508.8,3.98581668]
["bitfinex","ETHUSD",1748873076247,0.7675,2509.7,2509.3,3.98504257]
["bitfinex","ETHUSD",1748873076432,2.52137762,2509.7,2508.9,4.703]
["bitfinex","ETHUSD",1748873076607,0.7675,2509.7,2509.4,3.98490777]
["bitfinex","ETHUSD",1748873076807,0.7529,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1748873077044,0.7529,2510.1,2509.6,4.02444001]
["bitfinex","ETHUSD",1748873077242,0.7529,2510.1,2509.1,8.0]
["bitfinex","ETHUSD",1748873077403,4.7368084,2510.1,2509.6,3.98458366]
["bitfinex","ETHUSD",1748873077607,1.75237854,2510.0,2509.6,3.98458366]
["bitfinex","ETHUSD",1748873077847,3.98453998,2509.7,2509.0,3.98561376]
["bitfinex","ETHUSD",1748873078146,12.78697699,2509.8,2509.2,8.68931341]
["bitfinex","ETHUSD",1748873078444,1.75237854,2510.0,2509.4,3.98501254]
["bitfinex","ETHUSD",1748873078630,1.75237854,2510.0,2509.3,3.98517514]
["bitfinex","ETHUSD",1748873078831,1.75237854,2510.0,2509.3,3.98516711]
["bitfinex","ETHUSD",1748873079055,0.7529,2510.1,2509.9,3.98414655]
["bitfinex","ETHUSD",1748873079205,0.7529,2510.1,2509.4,0.03984537]
["bitfinex","ETHUSD",1748873079206,0.752,2510.5,2510.3,3.98358123]
["bitfinex","ETHUSD",1748873079412,13.53897699,2510.8,2510.2,4.702]
["bitfinex","ETHUSD",1748873079647,13.53897699,2510.8,2510.3,3.98347635]
["bitfinex","ETHUSD",1748873079828,3.98321542,2510.6,2510.2,4.702]
["bitfinex","ETHUSD",1748873080022,3.98346539,2510.4,2509.8,1.45]
["bitfinex","ETHUSD",1748873080259,0.39832154,2510.5,2509.9,4.699]
["bitfinex","ETHUSD",1748873080448,13.53897699,2510.8,2510.0,4.7]
["bitfinex","ETHUSD",1748873080748,13.53897699,2510.8,2510.3,3.98350797]
["bitfinex","ETHUSD",1748873080948,3.98371219,2510.3,2510.0,4.7]
["bitfinex","ETHUSD",1748873081157,3.98390502,2510.1,2510.0,4.7]
["bitfinex","ETHUSD",1748873081359,3.98374631,2510.2,2509.3,0.55]
["bitfinex","ETHUSD",1748873081590,1.75608233,2510.2,2509.6,1.45]
["bitfinex","ETHUSD",1748873081767,13.57707699,2510.6,2510.0,3.98397815]
["bitfinex","ETHUSD",1748873081937,3.98330741,2510.5,2509.6,6.151]
["bitfinex","ETHUSD",1748873082142,13.57707699,2510.6,2509.6,6.151]
["bitfinex","ETHUSD",1748873082387,3.98340421,2510.5,2509.9,3.98419002]
["bitfinex","ETHUSD",1748873082537,17.56019892,2510.6,2509.9,3.98419002]
["bitfinex","ETHUSD",1748873082880,1.75601989,2510.5,2510.3,3.9834415]
["bitfinex","ETHUSD",1748873083088,0.7901,2510.6,2510.3,3.9834415]
["bitfinex","ETHUSD",1748873083287,0.02,2510.9,2510.3,0.03983313]
["bitfinex","ETHUSD",1748873083438,0.02,2510.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1748873083640,12.78697699,2510.8,2509.8,0.8327]
["bitfinex","ETHUSD",1748873083938,12.78697699,2510.8,2508.3,21.79280685]
["bitfinex","ETHUSD",1748873083939,3.98369135,2510.3,2509.5,1.45]
["bitfinex","ETHUSD",1748873084140,4.80889174,2510.1,2509.6,8.6906712]
["bitfinex","ETHUSD",1748873084376,4.80887531,2510.1,2509.6,8.69061209]
["bitfinex","ETHUSD",1748873084578,4.80887531,2510.1,2509.6,3.98461209]
["bitfinex","ETHUSD",1748873084759,0.8249,2510.1,2509.2,3.98533397]
["bitfinex","ETHUSD",1748873084941,0.7914,2510.4,2509.5,8.68783912]
["bitfinex","ETHUSD",1748873085145,1.26887566,2510.4,2510.1,3.98382458]
["bitfinex","ETHUSD",1748873085356,1.26887566,2510.4,2509.9,3.98409336]
["bitfinex","ETHUSD",1748873085357,1.26887566,2510.4,2510.0,4.701]
["bitfinex","ETHUSD",1748873085552,3.98365809,2510.3,2510.0,4.701]
["bitfinex","ETHUSD",1748873085760,5.2523675,2510.4,2509.8,4.702]
["bitfinex","ETHUSD",1748873086073,0.7914,2510.4,2510.0,3.98395069]
["bitfinex","ETHUSD",1748873086579,4.77491948,2510.4,2509.9,3.98420078]
["bitfinex","ETHUSD",1748873086873,0.7914,2510.4,2509.8,4.702]
["bitfinex","ETHUSD",1748873087074,0.7914,2510.4,2509.9,3.98422247]
["bitfinex","ETHUSD",1748873087284,1.3578377,2510.3,2509.3,0.7859]
["bitfinex","ETHUSD",1748873087482,3.98383588,2510.2,2509.6,4.695]
["bitfinex","ETHUSD",1748873087677,1.3578377,2510.3,2509.7,3.98447211]
["bitfinex","ETHUSD",1748873087879,1.3578377,2510.3,2509.3,2.2359]
["bitfinex","ETHUSD",1748873088185,0.8247,2509.8,2509.3,1.45]
["bitfinex","ETHUSD",1748873088360,12.78697699,2509.7,2509.3,1.45]
["bitfinex","ETHUSD",1748873088676,10.1442377,2510.3,2509.8,3.98427088]
["bitfinex","ETHUSD",1748873088882,9.01442377,2510.2,2509.4,5.4581]
["bitfinex","ETHUSD",1748873089037,9.01442377,2510.2,2509.7,3.98447231]
["bitfinex","ETHUSD",1748873089236,10.2887279,2509.8,2509.4,5.4581]
["bitfinex","ETHUSD",1748873089476,10.2887279,2509.8,2509.4,4.697]
["bitfinex","ETHUSD",1748873089775,10.2887279,2509.8,2509.5,3.98485666]
["bitfinex","ETHUSD",1748873089943,10.2887279,2510.1,2509.8,3.98436656]
["bitfinex","ETHUSD",1748873090141,10.2887279,2510.1,2509.8,3.98427564]
["bitfinex","ETHUSD",1748873090354,10.2887279,2510.1,2509.7,3.98451286]
["bitfinex","ETHUSD",1748873090540,14.27264653,2510.1,2509.8,4.691]
["bitfinex","ETHUSD",1748873090769,12.29443949,2510.1,2509.8,4.691]
["bitfinex","ETHUSD",1748873090969,3.9840878,2510.0,2509.8,4.691]
["bitfinex","ETHUSD",1748873091167,0.8194,2509.9,2509.3,1.45]
["bitfinex","ETHUSD",1748873091348,10.2887279,2509.6,2509.3,5.43508645]
["bitfinex","ETHUSD",1748873091680,10.2887279,2509.6,2509.3,1.45]
["bitfinex","ETHUSD",1748873091853,10.72018539,2509.6,2508.8,0.7795]
["bitfinex","ETHUSD",1748873092053,14.27396691,2509.3,2508.8,1.436]
["bitfinex","ETHUSD",1748873092281,11.0537279,2509.3,2508.8,6.131]
["bitfinex","ETHUSD",1748873092477,3.98535595,2509.2,2508.8,6.131]
["bitfinex","ETHUSD",1748873092777,14.27449912,2509.0,2508.8,1.436]
["bitfinex","ETHUSD",1748873092956,11.71617781,2509.0,2508.8,1.436]
["bitfinex","ETHUSD",1748873093352,0.8295,2508.6,2507.8,1.436]
["bitfinex","ETHUSD",1748873093556,10.2887279,2508.4,2508.2,3.9869164]
["bitfinex","ETHUSD",1748873093758,10.2887279,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748873093985,0.8295,2508.9,2508.1,4.711]
["bitfinex","ETHUSD",1748873094189,10.2887279,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748873094560,10.2887279,2508.4,2508.2,4.69]
["bitfinex","ETHUSD",1748873094777,10.2887279,2508.4,2508.2,4.691]
["bitfinex","ETHUSD",1748873095181,15.091541,2508.9,2508.2,4.691]
["bitfinex","ETHUSD",1748873095366,0.8295,2509.2,2508.4,4.814405]
["bitfinex","ETHUSD",1748873095689,0.8295,2509.2,2508.5,8.03985801]
["bitfinex","ETHUSD",1748873095889,0.8295,2509.2,2509.0,3.98554831]
["bitfinex","ETHUSD",1748873096098,0.8295,2509.2,2509.1,4.693]
["bitfinex","ETHUSD",1748873096394,0.814,2509.5,2509.1,4.693]
["bitfinex","ETHUSD",1748873096685,3.98502158,2509.4,2509.1,4.693]
["bitfinex","ETHUSD",1748873096877,3.98508734,2509.4,2509.1,4.693]
["bitfinex","ETHUSD",1748873097290,3.98502762,2509.4,2509.1,4.693]
["bitfinex","ETHUSD",1748873097661,3.05049936,2509.5,2509.1,4.693]
["bitfinex","ETHUSD",1748873097868,7.03541694,2509.5,2508.9,3.9858073]
["bitfinex","ETHUSD",1748873098080,4.73170377,2509.4,2509.0,4.682]
["bitfinex","ETHUSD",1748873098279,7.03543004,2509.5,2509.0,4.682]
["bitfinex","ETHUSD",1748873098887,7.03543004,2509.5,2509.0,8.66763058]
["bitfinex","ETHUSD",1748873099201,3.9851186,2509.4,2509.0,4.682]
["bitfinex","ETHUSD",1748873099404,3.05049936,2509.5,2509.0,4.682]
["bitfinex","ETHUSD",1748873099582,13.15021821,2509.3,2509.0,4.682]
["bitfinex","ETHUSD",1748873100517,0.7784,2509.0,2508.0,1.436]
["bitfinex","ETHUSD",1748873100732,3.98676659,2508.3,2508.0,1.436]
["bitfinex","ETHUSD",1748873101021,4.77793837,2508.7,2508.2,4.681]
["bitfinex","ETHUSD",1748873101213,4.77793837,2508.7,2508.1,0.05987045]
["bitfinex","ETHUSD",1748873101214,3.98692289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873101559,3.98685057,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748873101763,17.9289411,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873102495,4.77872289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873102704,3.9862647,2508.7,2508.1,0.02]
["bitfinex","ETHUSD",1748873102705,0.7918,2508.8,2508.3,3.98661039]
["bitfinex","ETHUSD",1748873102887,0.7918,2508.8,2508.6,3.98614926]
["bitfinex","ETHUSD",1748873103087,3.98569612,2509.0,2508.5,4.685]
["bitfinex","ETHUSD",1748873103398,0.7918,2509.2,2508.5,4.685]
["bitfinex","ETHUSD",1748873103562,13.15021821,2508.9,2508.3,0.7859]
["bitfinex","ETHUSD",1748873103764,13.15021821,2508.9,2508.1,0.02]
["bitfinex","ETHUSD",1748873104082,17.13610788,2508.9,2508.4,4.689]
["bitfinex","ETHUSD",1748873104290,3.98620328,2508.7,2508.4,4.689]
["bitfinex","ETHUSD",1748873104490,4.7597257,2508.8,2508.1,0.02]
["bitfinex","ETHUSD",1748873104685,1.79099439,2508.7,2508.2,3.98677164]
["bitfinex","ETHUSD",1748873104861,1.79099439,2508.7,2508.3,3.98663069]
["bitfinex","ETHUSD",1748873105064,0.7964,2509.1,2508.4,3.986605]
["bitfinex","ETHUSD",1748873105297,0.7964,2509.1,2508.8,3.98587802]
["bitfinex","ETHUSD",1748873105677,0.7964,2509.1,2508.5,4.694]
["bitfinex","ETHUSD",1748873105873,0.7964,2509.1,2508.8,3.98588983]
["bitfinex","ETHUSD",1748873106074,0.7964,2509.1,2508.3,0.7944]
["bitfinex","ETHUSD",1748873106075,13.15021821,2508.9,2506.0,13.35021821]
["bitfinex","ETHUSD",1748873106267,13.97991821,2508.5,2507.8,4.693]
["bitfinex","ETHUSD",1748873106464,3.98692289,2508.2,2507.7,3.98766222]
["bitfinex","ETHUSD",1748873106802,13.97991821,2508.5,2507.5,6.135]
["bitfinex","ETHUSD",1748873107002,13.97661821,2508.9,2508.0,4.698]
["bitfinex","ETHUSD",1748873107191,0.8264,2508.9,2508.1,4.00698618]
["bitfinex","ETHUSD",1748873107387,0.8264,2509.4,2508.9,3.98573245]
["bitfinex","ETHUSD",1748873107589,0.48113503,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748873107792,13.15021821,2509.6,2509.3,3.98511169]
["bitfinex","ETHUSD",1748873108096,13.15021821,2509.6,2508.8,4.7]
["bitfinex","ETHUSD",1748873108302,0.8285,2510.0,2509.0,3.98565165]
["bitfinex","ETHUSD",1748873108509,13.15021821,2510.2,2509.8,3.98433332]
["bitfinex","ETHUSD",1748873108664,13.15021821,2510.2,2509.2,3.98525069]
["bitfinex","ETHUSD",1748873108665,0.8285,2510.1,2509.2,3.98525069]
["bitfinex","ETHUSD",1748873108881,13.15021821,2509.5,2509.1,3.98533707]
["bitfinex","ETHUSD",1748873109088,13.15021821,2509.5,2508.9,4.702]
["bitfinex","ETHUSD",1748873109307,13.94431821,2509.5,2509.1,3.98544847]
["bitfinex","ETHUSD",1748873109493,17.92924518,2509.5,2508.9,4.702]
["bitfinex","ETHUSD",1748873109692,0.7941,2509.5,2508.9,4.702]
["bitfinex","ETHUSD",1748873109892,13.94431821,2509.5,2508.9,4.702]
["bitfinex","ETHUSD",1748873110081,13.94431821,2509.5,2508.7,1.436]
["bitfinex","ETHUSD",1748873110287,0.7859,2508.9,2508.7,1.436]
["bitfinex","ETHUSD",1748873110497,13.15021821,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1748873110814,3.98492129,2509.5,2508.8,3.98596938]
["bitfinex","ETHUSD",1748873110815,17.9297611,2509.5,2508.9,3.98572308]
["bitfinex","ETHUSD",1748873110982,13.15021821,2509.1,2508.5,3.98628809]
["bitfinex","ETHUSD",1748873111178,3.98572331,2509.0,2508.5,8.69428809]
["bitfinex","ETHUSD",1748873111380,3.98582228,2508.9,2508.4,3.98654172]
["bitfinex","ETHUSD",1748873111580,3.98582228,2508.9,2508.3,3.98664215]
["bitfinex","ETHUSD",1748873111821,3.98582228,2508.9,2508.5,3.98641808]
["bitfinex","ETHUSD",1748873111822,2.19162989,2508.9,2508.5,3.98641808]
["bitfinex","ETHUSD",1748873112018,13.15021821,2508.7,2508.1,1.456]
["bitfinex","ETHUSD",1748873112317,17.1364563,2508.7,2508.1,0.02]
["bitfinex","ETHUSD",1748873112639,13.95321821,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748873112826,17.93994465,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748873112982,13.95321821,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748873113188,17.93982713,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748873113421,3.98687934,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748873113604,5.78093265,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873113783,6.55593265,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873114507,0.775,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873114981,0.8004,2508.6,2508.4,3.98658324]
["bitfinex","ETHUSD",1748873115229,0.8004,2508.6,2508.4,3.98659736]
["bitfinex","ETHUSD",1748873115522,10.29966475,2508.7,2508.3,4.71]
["bitfinex","ETHUSD",1748873115706,0.8004,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1748873115707,11.10006475,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1748873115910,11.06096475,2509.3,2508.7,4.718]
["bitfinex","ETHUSD",1748873116096,11.06096475,2509.3,2508.7,8.74395298]
["bitfinex","ETHUSD",1748873116300,10.29966475,2509.6,2509.2,3.98518684]
["bitfinex","ETHUSD",1748873116509,11.62273405,2509.6,2509.3,3.98512825]
["bitfinex","ETHUSD",1748873116830,10.29966475,2509.6,2509.1,4.718]
["bitfinex","ETHUSD",1748873117387,10.29966475,2509.6,2509.2,3.98530098]
["bitfinex","ETHUSD",1748873117618,10.29966475,2509.6,2509.1,4.718]
["bitfinex","ETHUSD",1748873117787,10.29966475,2509.6,2509.2,3.98525928]
["bitfinex","ETHUSD",1748873118001,14.28441907,2509.6,2509.1,4.718]
["bitfinex","ETHUSD",1748873118212,10.29966475,2509.3,2509.1,4.718]
["bitfinex","ETHUSD",1748873118392,10.29966475,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748873118588,10.29966475,2509.6,2509.4,3.98496213]
["bitfinex","ETHUSD",1748873118788,11.12066475,2509.9,2509.2,4.81018541]
["bitfinex","ETHUSD",1748873118988,3.98365359,2510.3,2509.3,3.98517514]
["bitfinex","ETHUSD",1748873119190,4.53422247,2509.9,2508.1,0.02]
["bitfinex","ETHUSD",1748873119385,10.29966475,2508.7,2508.6,3.98618992]
["bitfinex","ETHUSD",1748873119917,10.29966475,2508.7,2508.5,3.9863628]
["bitfinex","ETHUSD",1748873120226,10.29966475,2509.0,2508.1,4.774]
["bitfinex","ETHUSD",1748873120429,10.29966475,2508.7,2508.1,4.774]
["bitfinex","ETHUSD",1748873120633,10.29966475,2508.4,2508.1,0.02]
["bitfinex","ETHUSD",1748873120938,10.29966475,2508.4,2508.1,4.771]
["bitfinex","ETHUSD",1748873121234,0.8034,2508.6,2508.1,4.00706276]
["bitfinex","ETHUSD",1748873121435,0.84324508,2508.6,2508.2,3.98681122]
["bitfinex","ETHUSD",1748873121929,10.29966475,2508.7,2508.3,3.98670127]
["bitfinex","ETHUSD",1748873122135,0.03984508,2508.6,2508.1,6.204]
["bitfinex","ETHUSD",1748873122300,10.29966475,2508.4,2508.1,6.204]
["bitfinex","ETHUSD",1748873122635,4.80002289,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873122995,0.85294508,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873123202,6.75247605,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873123930,11.49947605,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873124130,19.45963097,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873124339,19.46063097,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873124936,14.71263097,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873126526,14.71263097,2508.2,2507.1,1.49]
["bitfinex","ETHUSD",1748873126527,4.73978185,2508.1,2507.1,1.49]
["bitfinex","ETHUSD",1748873126839,10.29966475,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748873127057,10.29966475,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1748873127239,0.7656,2507.6,2507.3,3.98819591]
["bitfinex","ETHUSD",1748873127440,0.80544508,2507.6,2507.2,3.98843335]
["bitfinex","ETHUSD",1748873127640,0.80544508,2507.6,2507.1,4.00860103]
["bitfinex","ETHUSD",1748873127845,0.80544508,2507.6,2507.1,0.02]
["bitfinex","ETHUSD",1748873128532,10.29966475,2507.7,2507.1,0.02]
["bitfinex","ETHUSD",1748873128726,0.799,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748873128931,10.29966475,2508.1,2507.5,4.739]
["bitfinex","ETHUSD",1748873129259,0.7588,2508.6,2507.7,3.98771782]
["bitfinex","ETHUSD",1748873129567,10.29966475,2508.1,2507.5,6.209]
["bitfinex","ETHUSD",1748873129742,10.29966475,2508.1,2507.7,3.98767707]
["bitfinex","ETHUSD",1748873129942,10.29966475,2508.1,2507.5,6.209]
["bitfinex","ETHUSD",1748873130178,0.03984508,2508.0,2507.6,4.739]
["bitfinex","ETHUSD",1748873130384,0.7915,2508.0,2507.6,3.98780318]
["bitfinex","ETHUSD",1748873130550,14.80488294,2507.9,2507.5,6.216]
["bitfinex","ETHUSD",1748873130736,10.29966475,2507.6,2507.5,6.216]
["bitfinex","ETHUSD",1748873131178,14.28760414,2507.6,2507.1,4.00857762]
["bitfinex","ETHUSD",1748873131334,10.29966475,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748873131529,0.03984508,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748873131766,10.29966475,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1748873132161,10.29966475,2507.6,2507.3,3.98824907]
["bitfinex","ETHUSD",1748873132485,3.98678245,2508.3,2507.3,3.98824907]
["bitfinex","ETHUSD",1748873132486,14.28654014,2508.3,2507.4,5.556]
["bitfinex","ETHUSD",1748873132630,10.29966475,2508.0,2507.6,3.98773445]
["bitfinex","ETHUSD",1748873132974,10.29966475,2507.7,2507.5,3.98801688]
["bitfinex","ETHUSD",1748873133138,10.29966475,2507.7,2507.1,8.02]
["bitfinex","ETHUSD",1748873133335,10.29966475,2507.7,2507.1,0.02]
["bitfinex","ETHUSD",1748873133672,10.29966475,2507.4,2507.1,0.02]
["bitfinex","ETHUSD",1748873133837,10.29966475,2507.4,2507.1,4.765]
["bitfinex","ETHUSD",1748873134036,0.03984508,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1748873134233,3.98851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748873134434,4.78091308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748873134939,4.82075816,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748873135173,0.83224508,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748873135350,2.44727585,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748873135540,6.43578893,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1748873135736,3.98945539,2506.7,2506.0,0.8197]
["bitfinex","ETHUSD",1748873136060,10.29966475,2506.4,2506.2,3.99003463]
["bitfinex","ETHUSD",1748873136242,10.29966475,2506.4,2506.1,4.01019286]
["bitfinex","ETHUSD",1748873136243,3.9890239,2506.9,2506.4,3.98968747]
["bitfinex","ETHUSD",1748873136438,0.03984508,2506.8,2506.5,3.98960154]
["bitfinex","ETHUSD",1748873136861,0.03984508,2506.9,2506.7,3.98923136]
["bitfinex","ETHUSD",1748873137070,0.03984508,2506.9,2506.7,3.98929131]
["bitfinex","ETHUSD",1748873137268,3.98933107,2506.7,2506.2,3.99005586]
["bitfinex","ETHUSD",1748873137573,0.03984508,2506.6,2506.2,3.99009945]
["bitfinex","ETHUSD",1748873137773,0.03984508,2506.6,2506.4,3.98973322]
["bitfinex","ETHUSD",1748873137975,0.03984508,2506.6,2506.3,3.98985551]
["bitfinex","ETHUSD",1748873138137,0.8011,2506.5,2506.1,0.02]
["bitfinex","ETHUSD",1748873138337,11.10076475,2506.5,2506.3,3.98986204]
["bitfinex","ETHUSD",1748873138537,11.10076475,2506.5,2506.1,8.74119737]
["bitfinex","ETHUSD",1748873138538,0.03984508,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1748873138739,10.29966475,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748873139577,15.04036929,2506.2,2506.1,0.02]
["bitfinex","ETHUSD",1748873140076,3.9906569,2505.9,2505.2,8.72254675]
["bitfinex","ETHUSD",1748873140279,10.29966475,2505.5,2505.2,8.72254675]
["bitfinex","ETHUSD",1748873140499,10.29966475,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1748873141076,10.29966475,2506.1,2505.2,4.731]
["bitfinex","ETHUSD",1748873141268,10.29966475,2505.8,2505.2,4.731]
["bitfinex","ETHUSD",1748873141459,10.29966475,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748873141697,10.29966475,2505.8,2505.6,3.99098336]
["bitfinex","ETHUSD",1748873141887,10.29966475,2505.8,2505.2,8.7135778]
["bitfinex","ETHUSD",1748873141888,0.03984508,2505.7,2505.2,8.7135778]
["bitfinex","ETHUSD",1748873142090,10.29966475,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1748873142288,11.11176475,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1748873142488,10.29966475,2505.2,2505.1,4.00185661]
["bitfinex","ETHUSD",1748873142680,11.11176475,2505.5,2505.3,3.9914616]
["bitfinex","ETHUSD",1748873142876,11.11176475,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1748873143076,10.29966475,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1748873143392,0.7579,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748873143593,0.7579,2505.8,2505.4,4.723]
["bitfinex","ETHUSD",1748873143594,0.03984508,2506.0,2505.8,3.99067533]
["bitfinex","ETHUSD",1748873143781,1.06981155,2506.0,2505.7,3.99082995]
["bitfinex","ETHUSD",1748873143979,0.03984508,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1748873144172,0.8104,2506.4,2505.9,3.99058222]
["bitfinex","ETHUSD",1748873144373,0.8104,2506.4,2506.2,3.98998926]
["bitfinex","ETHUSD",1748873144570,3.98853513,2507.2,2506.0,3.99031487]
["bitfinex","ETHUSD",1748873144571,0.8104,2506.9,2506.0,3.99037509]
["bitfinex","ETHUSD",1748873144792,10.29966475,2507.5,2507.3,3.98834277]
["bitfinex","ETHUSD",1748873145098,0.8104,2507.8,2507.3,4.738]
["bitfinex","ETHUSD",1748873145306,10.29966475,2507.7,2507.1,0.82678055]
["bitfinex","ETHUSD",1748873145464,10.29966475,2507.4,2507.1,1.471]
["bitfinex","ETHUSD",1748873145665,0.02,2507.9,2507.2,4.741]
["bitfinex","ETHUSD",1748873145889,10.29966475,2507.8,2507.2,4.741]
["bitfinex","ETHUSD",1748873146193,0.02,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1748873146396,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748873149322,0.02,2507.9,2507.8,4.02742794]
["bitfinex","ETHUSD",1748873149467,0.02,2507.9,2507.8,13.37712794]
["bitfinex","ETHUSD",1748873149664,0.02,2507.9,2507.8,17.51125881]
["bitfinex","ETHUSD",1748873151008,0.02,2507.9,2507.8,8.70755881]
["bitfinex","ETHUSD",1748873151196,0.02,2507.9,2507.8,6.19]
["bitfinex","ETHUSD",1748873151523,10.31966475,2507.9,2507.1,3.98863086]
["bitfinex","ETHUSD",1748873151818,11.3714763,2507.8,2507.1,4.721]
["bitfinex","ETHUSD",1748873152111,11.33163122,2507.8,2507.0,0.7997]
["bitfinex","ETHUSD",1748873152280,10.29966475,2507.5,2507.2,3.98843186]
["bitfinex","ETHUSD",1748873152486,10.29966475,2507.5,2507.1,4.72]
["bitfinex","ETHUSD",1748873152808,10.29966475,2507.5,2507.2,4.719]
["bitfinex","ETHUSD",1748873153021,3.98865838,2507.2,2506.9,1.471]
["bitfinex","ETHUSD",1748873153201,11.40993123,2507.5,2506.5,4.721]
["bitfinex","ETHUSD",1748873153202,10.29966475,2507.0,2506.5,4.721]
["bitfinex","ETHUSD",1748873153382,10.29966475,2506.7,2506.3,1.454]
["bitfinex","ETHUSD",1748873153711,11.10266475,2507.0,2506.6,3.9893866]
["bitfinex","ETHUSD",1748873153894,0.03984508,2506.9,2506.5,3.98951998]
["bitfinex","ETHUSD",1748873154081,1.55297607,2506.9,2506.5,4.721]
["bitfinex","ETHUSD",1748873154408,10.29966475,2507.3,2506.5,4.721]
["bitfinex","ETHUSD",1748873154607,0.03984508,2507.2,2507.0,3.98870153]
["bitfinex","ETHUSD",1748873154781,0.03984508,2507.2,2506.9,4.72]
["bitfinex","ETHUSD",1748873155186,0.03984508,2507.2,2506.9,8.70898933]
["bitfinex","ETHUSD",1748873155388,10.29966475,2507.0,2506.3,1.454]
["bitfinex","ETHUSD",1748873155598,10.29966475,2506.7,2506.5,3.98953571]
["bitfinex","ETHUSD",1748873156114,1.42883475,2506.9,2506.6,3.9894678]
["bitfinex","ETHUSD",1748873156419,0.03984508,2506.8,2506.4,8.70772171]
["bitfinex","ETHUSD",1748873156615,0.03984508,2506.8,2506.6,3.98939143]
["bitfinex","ETHUSD",1748873156822,0.03984508,2506.8,2506.5,3.98955341]
["bitfinex","ETHUSD",1748873157221,0.03984508,2506.9,2506.5,3.98959032]
["bitfinex","ETHUSD",1748873157393,10.29966475,2506.7,2505.4,3.99137289]
["bitfinex","ETHUSD",1748873157594,0.03984508,2506.6,2506.2,3.99003062]
["bitfinex","ETHUSD",1748873157794,10.29966475,2507.0,2506.1,4.71]
["bitfinex","ETHUSD",1748873157984,0.03984508,2506.9,2506.1,8.70025764]
["bitfinex","ETHUSD",1748873158184,0.03984508,2506.9,2506.5,3.98948632]
["bitfinex","ETHUSD",1748873158385,1.12067824,2506.9,2506.6,8.69944291]
["bitfinex","ETHUSD",1748873158621,1.12067824,2506.9,2506.6,4.71]
["bitfinex","ETHUSD",1748873159000,1.12067824,2506.9,2506.6,8.69946705]
["bitfinex","ETHUSD",1748873159400,1.12067824,2506.9,2506.6,8.69930939]
["bitfinex","ETHUSD",1748873159606,1.12067824,2506.9,2506.4,3.98967996]
["bitfinex","ETHUSD",1748873159821,14.28898282,2506.7,2506.3,1.454]
["bitfinex","ETHUSD",1748873160016,10.29966475,2506.4,2506.3,1.454]
["bitfinex","ETHUSD",1748873160202,14.28945089,2506.4,2506.3,1.454]
["bitfinex","ETHUSD",1748873161029,10.29966475,2506.4,2506.3,1.454]
["bitfinex","ETHUSD",1748873161337,12.80749321,2506.9,2506.4,3.98967381]
["bitfinex","ETHUSD",1748873161487,10.29966475,2506.7,2506.3,1.454]
["bitfinex","ETHUSD",1748873161696,8.8184,2506.9,2506.6,3.9894678]
["bitfinex","ETHUSD",1748873162000,0.03984508,2506.8,2506.6,3.98938567]
["bitfinex","ETHUSD",1748873162206,0.03984508,2506.8,2506.5,3.98956837]
["bitfinex","ETHUSD",1748873162421,10.29966475,2506.7,2506.4,8.68669991]
["bitfinex","ETHUSD",1748873162609,10.29966475,2506.7,2506.5,3.98962276]
["bitfinex","ETHUSD",1748873162812,10.29966475,2506.7,2506.3,1.454]
["bitfinex","ETHUSD",1748873162813,0.03984508,2506.6,2506.3,1.454]
["bitfinex","ETHUSD",1748873163122,10.29966475,2506.4,2506.3,1.454]
["bitfinex","ETHUSD",1748873163324,0.8184,2506.9,2506.3,1.454]
["bitfinex","ETHUSD",1748873163626,0.8184,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748873163787,10.29966475,2507.4,2506.7,8.72318533]
["bitfinex","ETHUSD",1748873163993,10.31966475,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1748873164225,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748873164523,0.02,2507.9,2507.5,4.696]
["bitfinex","ETHUSD",1748873164728,10.29966475,2507.8,2507.5,4.696]
["bitfinex","ETHUSD",1748873165026,1.47055901,2507.7,2507.5,4.696]
["bitfinex","ETHUSD",1748873165523,0.02,2507.9,2507.7,3.9876457]
["bitfinex","ETHUSD",1748873165728,0.02,2507.9,2507.8,8.67955881]
["bitfinex","ETHUSD",1748873167024,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748873167226,0.02,2507.9,2507.8,4.699]
["bitfinex","ETHUSD",1748873167402,0.02,2507.9,2507.8,8.68655881]
["bitfinex","ETHUSD",1748873167720,0.05984508,2507.9,2507.5,1.454]
["bitfinex","ETHUSD",1748873167934,0.05984508,2507.9,2507.8,8.68655881]
["bitfinex","ETHUSD",1748873167935,0.02,2507.9,2507.8,8.68655881]
["bitfinex","ETHUSD",1748873168688,0.02,2507.9,2507.8,9.49665881]
["bitfinex","ETHUSD",1748873169534,10.31966475,2507.9,2507.2,5.44241186]
["bitfinex","ETHUSD",1748873169742,10.29966475,2507.6,2507.2,1.454]
["bitfinex","ETHUSD",1748873170036,0.03984508,2507.5,2507.2,1.454]
["bitfinex","ETHUSD",1748873170238,0.03984508,2507.5,2507.2,6.153]
["bitfinex","ETHUSD",1748873170561,4.00748316,2507.9,2507.2,6.153]
["bitfinex","ETHUSD",1748873170562,10.31966475,2507.9,2507.2,6.153]
["bitfinex","ETHUSD",1748873170760,0.03984508,2507.8,2507.7,3.98763244]
["bitfinex","ETHUSD",1748873170915,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748873172748,0.02,2507.9,2507.8,4.79333032]
["bitfinex","ETHUSD",1748873173145,0.02,2507.9,2507.8,13.34333032]
["bitfinex","ETHUSD",1748873173334,0.02,2507.9,2507.8,13.30345881]
["bitfinex","ETHUSD",1748873174006,0.02,2507.9,2507.8,12.75345881]
["bitfinex","ETHUSD",1748873174213,0.02,2507.9,2507.8,17.44145881]
["bitfinex","ETHUSD",1748873174545,0.02,2507.9,2507.8,18.89345881]
["bitfinex","ETHUSD",1748873175042,0.02,2507.9,2507.8,19.44345881]
["bitfinex","ETHUSD",1748873175209,0.02,2507.9,2507.8,18.89345881]
["bitfinex","ETHUSD",1748873175411,0.02,2507.9,2507.8,12.75345881]
["bitfinex","ETHUSD",1748873175628,0.02,2507.9,2507.8,19.43945881]
["bitfinex","ETHUSD",1748873176286,0.02,2507.9,2507.8,11.98755881]
["bitfinex","ETHUSD",1748873176593,0.02,2507.9,2507.7,1.454]
["bitfinex","ETHUSD",1748873176724,0.02,2507.9,2507.8,8.68155881]
["bitfinex","ETHUSD",1748873177127,0.02,2507.9,2507.8,10.04335881]
["bitfinex","ETHUSD",1748873177331,0.02,2507.9,2507.8,18.04335881]
["bitfinex","ETHUSD",1748873178257,0.02,2507.9,2507.8,13.34935881]
["bitfinex","ETHUSD",1748873178583,0.02,2507.9,2507.8,6.25335881]
["bitfinex","ETHUSD",1748873178803,0.02,2507.9,2507.8,10.94035881]
["bitfinex","ETHUSD",1748873179090,0.02,2507.9,2507.8,5.44155881]
["bitfinex","ETHUSD",1748873179547,0.02,2507.9,2507.8,6.138]
["bitfinex","ETHUSD",1748873179749,0.02,2507.9,2507.8,1.454]
["bitfinex","ETHUSD",1748873179953,1.49054586,2507.9,2507.6,8.67081049]
["bitfinex","ETHUSD",1748873180146,0.02,2507.9,2507.6,8.67079151]
["bitfinex","ETHUSD",1748873180341,10.29966475,2507.7,2507.6,4.683]
["bitfinex","ETHUSD",1748873180557,0.02,2507.9,2507.4,4.687]
["bitfinex","ETHUSD",1748873180745,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748873180945,0.02,2507.9,2507.4,4.687]
["bitfinex","ETHUSD",1748873181142,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748873181366,0.02,2507.9,2507.8,4.686]
["bitfinex","ETHUSD",1748873181574,0.02,2507.9,2507.8,8.67355881]
["bitfinex","ETHUSD",1748873181870,0.02,2507.9,2507.8,4.686]
["bitfinex","ETHUSD",1748873182073,0.02,2507.9,2507.8,8.67355881]
["bitfinex","ETHUSD",1748873182573,0.02,2507.9,2507.8,4.686]
["bitfinex","ETHUSD",1748873182784,11.16560983,2507.9,2507.8,4.681]
["bitfinex","ETHUSD",1748873183078,11.12576475,2507.9,2507.7,4.681]
["bitfinex","ETHUSD",1748873183283,11.12576475,2507.9,2507.3,3.98828208]
["bitfinex","ETHUSD",1748873183284,0.03984508,2507.8,2507.3,3.98828208]
["bitfinex","ETHUSD",1748873183571,0.03984508,2507.8,2507.1,1.454]
["bitfinex","ETHUSD",1748873183572,10.29966475,2507.6,2507.1,1.454]
["bitfinex","ETHUSD",1748873183757,0.03984508,2507.5,2507.3,4.679]
["bitfinex","ETHUSD",1748873184071,0.03984508,2507.5,2507.3,3.98825898]
["bitfinex","ETHUSD",1748873184274,0.03984508,2507.5,2507.2,4.678]
["bitfinex","ETHUSD",1748873184777,10.29966475,2507.3,2507.1,1.454]
["bitfinex","ETHUSD",1748873184981,4.02835816,2507.2,2507.1,1.454]
["bitfinex","ETHUSD",1748873185591,3.98883979,2507.0,2506.7,4.675]
["bitfinex","ETHUSD",1748873185784,0.03984508,2506.9,2506.7,8.66428861]
["bitfinex","ETHUSD",1748873185991,0.03984508,2506.9,2506.5,3.9895688]
["bitfinex","ETHUSD",1748873185992,0.7601,2506.8,2506.5,4.673]
["bitfinex","ETHUSD",1748873186190,10.33950983,2506.7,2506.5,4.673]
["bitfinex","ETHUSD",1748873186517,10.29966475,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1748873186710,10.29966475,2507.0,2506.6,3.9894134]
["bitfinex","ETHUSD",1748873186861,10.29966475,2507.0,2506.7,3.98918683]
["bitfinex","ETHUSD",1748873187062,0.03984508,2506.9,2506.8,4.671]
["bitfinex","ETHUSD",1748873187359,0.7601,2507.2,2506.8,4.671]
["bitfinex","ETHUSD",1748873187561,0.7601,2507.2,2506.8,3.9890765]
["bitfinex","ETHUSD",1748873187801,10.29966475,2507.0,2506.9,4.669]
["bitfinex","ETHUSD",1748873188002,10.29966475,2507.0,2506.7,1.429]
["bitfinex","ETHUSD",1748873188186,10.29966475,2507.0,2506.8,4.67]
["bitfinex","ETHUSD",1748873188383,0.7601,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1748873188561,10.29966475,2507.0,2506.8,4.67]
["bitfinex","ETHUSD",1748873189062,0.7601,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1748873189270,0.03984508,2507.3,2507.1,3.9885505]
["bitfinex","ETHUSD",1748873189465,0.7601,2507.5,2507.2,4.668]
["bitfinex","ETHUSD",1748873189678,0.7601,2507.8,2507.2,8.65645589]
["bitfinex","ETHUSD",1748873189884,10.29966475,2507.6,2507.2,4.668]
["bitfinex","ETHUSD",1748873190079,0.03984508,2507.5,2507.2,4.668]
["bitfinex","ETHUSD",1748873190285,0.03984508,2507.5,2507.3,3.98828075]
["bitfinex","ETHUSD",1748873190485,0.03984508,2507.5,2506.7,10.1804]
["bitfinex","ETHUSD",1748873190804,0.03984508,2507.5,2506.7,1.429]
["bitfinex","ETHUSD",1748873190805,0.7601,2507.2,2506.7,1.429]
["bitfinex","ETHUSD",1748873191004,0.79994508,2507.2,2506.8,4.666]
["bitfinex","ETHUSD",1748873191212,1.90990606,2507.2,2506.9,3.98885954]
["bitfinex","ETHUSD",1748873191372,0.7601,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748873191567,3.98804037,2507.5,2507.0,3.98869548]
["bitfinex","ETHUSD",1748873191772,10.29966475,2507.3,2507.0,3.98869548]
["bitfinex","ETHUSD",1748873191999,11.05976475,2507.6,2506.8,4.666]
["bitfinex","ETHUSD",1748873192165,0.03984508,2507.5,2507.0,3.98868488]
["bitfinex","ETHUSD",1748873192369,0.03984508,2507.5,2507.1,3.98866053]
["bitfinex","ETHUSD",1748873192701,0.03984508,2507.5,2507.2,4.674]
["bitfinex","ETHUSD",1748873193078,0.806,2507.9,2507.3,0.03988361]
["bitfinex","ETHUSD",1748873193413,0.02,2507.9,2507.8,4.73975881]
["bitfinex","ETHUSD",1748873193607,0.02,2507.9,2507.8,19.43562236]
["bitfinex","ETHUSD",1748873193810,0.02,2507.9,2507.8,19.39575881]
["bitfinex","ETHUSD",1748873194575,0.02,2507.9,2507.8,19.80410357]
["bitfinex","ETHUSD",1748873194910,0.02,2508.9,2508.8,4.78586938]
["bitfinex","ETHUSD",1748873195212,0.02,2508.9,2508.8,10.89186938]
["bitfinex","ETHUSD",1748873195706,0.02,2508.9,2508.8,19.44186938]
["bitfinex","ETHUSD",1748873196825,0.02,2508.9,2508.8,12.78586938]
["bitfinex","ETHUSD",1748873197010,0.02,2508.9,2508.8,18.88086938]
["bitfinex","ETHUSD",1748873197685,0.02,2508.9,2508.8,19.43086938]
["bitfinex","ETHUSD",1748873199012,0.02,2508.9,2508.8,29.73053413]
["bitfinex","ETHUSD",1748873199184,0.02,2509.9,2508.8,38.34153413]
["bitfinex","ETHUSD",1748873199389,0.02,2509.9,2509.8,5.29918122]
["bitfinex","ETHUSD",1748873199709,0.02,2509.9,2509.8,11.39418122]
["bitfinex","ETHUSD",1748873200075,0.02,2509.9,2509.8,19.39418122]
["bitfinex","ETHUSD",1748873201457,0.02,2510.9,2509.8,19.39418122]
["bitfinex","ETHUSD",1748873201630,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748873201956,0.02,2510.9,2510.8,10.65861343]
["bitfinex","ETHUSD",1748873202156,0.02,2510.9,2510.8,18.61879432]
["bitfinex","ETHUSD",1748873203213,0.02,2510.9,2510.8,19.43249432]
["bitfinex","ETHUSD",1748873203517,0.02,2510.9,2510.8,13.34649432]
["bitfinex","ETHUSD",1748873203751,3.98279432,2510.8,2510.7,1.428]
["bitfinex","ETHUSD",1748873204073,3.98304938,2510.7,2510.0,1.428]
["bitfinex","ETHUSD",1748873204231,4.02303903,2510.6,2509.9,4.658]
["bitfinex","ETHUSD",1748873204436,10.29966475,2510.3,2510.0,3.98399037]
["bitfinex","ETHUSD",1748873204631,10.29966475,2510.6,2510.2,3.98361273]
["bitfinex","ETHUSD",1748873204943,14.2832723,2510.3,2509.8,3.98429169]
["bitfinex","ETHUSD",1748873205242,10.29966475,2510.0,2509.7,4.661]
["bitfinex","ETHUSD",1748873205425,0.03984508,2509.9,2509.6,5.41262242]
["bitfinex","ETHUSD",1748873205624,15.06402086,2510.2,2509.7,3.98442269]
["bitfinex","ETHUSD",1748873205947,15.06402086,2510.2,2509.0,9.3796]
["bitfinex","ETHUSD",1748873205948,10.29966475,2509.9,2509.0,9.3796]
["bitfinex","ETHUSD",1748873206156,10.29966475,2509.9,2509.7,3.98452991]
["bitfinex","ETHUSD",1748873206325,11.32963122,2509.9,2509.5,3.98479608]
["bitfinex","ETHUSD",1748873206668,0.03984508,2509.8,2509.0,8.607]
["bitfinex","ETHUSD",1748873206839,10.29966475,2509.6,2509.1,6.095]
["bitfinex","ETHUSD",1748873207022,10.29966475,2509.6,2509.2,3.98524348]
["bitfinex","ETHUSD",1748873207217,10.29966475,2509.6,2509.1,10.08043765]
["bitfinex","ETHUSD",1748873207550,10.29966475,2509.6,2509.4,3.98489363]
["bitfinex","ETHUSD",1748873207712,10.29966475,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748873207917,10.29966475,2509.6,2509.2,3.98525151]
["bitfinex","ETHUSD",1748873208120,0.8002,2509.2,2508.1,2.2245]
["bitfinex","ETHUSD",1748873208323,10.29966475,2508.6,2508.3,3.98664747]
["bitfinex","ETHUSD",1748873208545,10.29966475,2508.6,2508.4,4.664]
["bitfinex","ETHUSD",1748873208746,0.7722,2508.5,2508.2,1.428]
["bitfinex","ETHUSD",1748873208956,10.29966475,2508.3,2508.2,5.41492289]
["bitfinex","ETHUSD",1748873209274,0.7722,2508.5,2508.2,10.07678715]
["bitfinex","ETHUSD",1748873209479,0.7722,2508.5,2508.2,6.089]
["bitfinex","ETHUSD",1748873209671,0.03984508,2508.4,2508.2,6.087]
["bitfinex","ETHUSD",1748873209972,13.15120039,2508.3,2508.1,0.02]
["bitfinex","ETHUSD",1748873210124,4.02676797,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873210326,4.84456797,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873210517,12.84456797,2508.2,2508.1,0.02]
["bitfinex","ETHUSD",1748873210733,0.7845,2508.1,2507.0,3.98878438]
["bitfinex","ETHUSD",1748873210956,3.98851308,2507.2,2506.8,1.428]
["bitfinex","ETHUSD",1748873211161,0.03984508,2507.2,2506.8,1.428]
["bitfinex","ETHUSD",1748873211327,4.02835816,2507.2,2506.8,1.428]
["bitfinex","ETHUSD",1748873211529,6.22361447,2507.2,2506.8,1.428]
["bitfinex","ETHUSD",1748873211736,14.22361447,2507.2,2506.8,1.428]
["bitfinex","ETHUSD",1748873211930,8.0,2507.1,2506.0,0.03989463]
["bitfinex","ETHUSD",1748873212145,13.15120039,2506.9,2506.0,4.66]
["bitfinex","ETHUSD",1748873212361,0.03984508,2506.8,2506.0,4.66]
["bitfinex","ETHUSD",1748873212555,0.03984508,2506.8,2506.5,3.98950888]
["bitfinex","ETHUSD",1748873213062,0.03984508,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1748873213263,0.03984508,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748873213462,0.03984508,2507.1,2506.8,4.66]
["bitfinex","ETHUSD",1748873213762,0.7816,2507.2,2506.8,4.66]
["bitfinex","ETHUSD",1748873214169,13.15120039,2507.0,2506.8,3.98913609]
["bitfinex","ETHUSD",1748873214466,13.15120039,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748873215065,0.7992,2508.0,2507.4,3.98812884]
["bitfinex","ETHUSD",1748873215228,8.03984508,2507.9,2507.5,3.98802213]
["bitfinex","ETHUSD",1748873215561,0.03984508,2507.9,2507.3,4.66]
["bitfinex","ETHUSD",1748873215775,0.7992,2508.0,2507.4,0.03987931]
["bitfinex","ETHUSD",1748873215975,0.03984508,2507.9,2507.7,3.98771664]
["bitfinex","ETHUSD",1748873216165,0.03984508,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748873216350,0.7992,2508.0,2507.7,4.662]
["bitfinex","ETHUSD",1748873216555,13.95040039,2508.0,2507.7,4.662]
["bitfinex","ETHUSD",1748873216769,13.95040039,2508.0,2507.7,8.64970795]
["bitfinex","ETHUSD",1748873217287,13.95040039,2508.0,2507.5,3.98796788]
["bitfinex","ETHUSD",1748873217443,0.03984508,2507.9,2507.7,3.98760639]
["bitfinex","ETHUSD",1748873217639,3.98756922,2507.8,2507.4,1.415]
["bitfinex","ETHUSD",1748873217847,0.03984508,2507.7,2507.4,1.415]
["bitfinex","ETHUSD",1748873218176,0.03984508,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748873218380,0.03984508,2507.9,2507.4,5.40309366]
["bitfinex","ETHUSD",1748873218675,5.82499578,2507.9,2507.4,6.067]
["bitfinex","ETHUSD",1748873218880,5.82499578,2507.9,2507.4,10.05517521]
["bitfinex","ETHUSD",1748873219096,1.83758704,2507.9,2507.4,1.415]
["bitfinex","ETHUSD",1748873219258,13.15120039,2507.6,2507.4,1.415]
["bitfinex","ETHUSD",1748873219464,0.03984508,2507.5,2507.4,1.415]
["bitfinex","ETHUSD",1748873220047,13.15120039,2507.6,2507.4,5.40319494]
["bitfinex","ETHUSD",1748873220370,13.15120039,2507.6,2507.4,1.415]
["bitfinex","ETHUSD",1748873220573,0.03984508,2507.5,2507.4,1.415]
["bitfinex","ETHUSD",1748873220769,0.8174,2508.3,2507.5,0.03988268]
["bitfinex","ETHUSD",1748873220975,0.8174,2508.3,2508.1,3.98701596]
["bitfinex","ETHUSD",1748873221175,0.8174,2508.3,2507.5,0.03988268]
["bitfinex","ETHUSD",1748873221176,0.8174,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748873221349,2.25610512,2508.8,2508.6,4.651]
["bitfinex","ETHUSD",1748873221773,6.24217314,2508.8,2508.6,4.651]
["bitfinex","ETHUSD",1748873222082,2.21626004,2508.8,2508.6,4.651]
["bitfinex","ETHUSD",1748873222283,0.8174,2508.8,2508.6,4.651]
["bitfinex","ETHUSD",1748873222451,0.02,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1748873222646,0.02,2508.9,2508.2,1.415]
["bitfinex","ETHUSD",1748873222847,13.15120039,2508.7,2508.2,1.415]
["bitfinex","ETHUSD",1748873223087,13.15120039,2508.7,2508.3,3.9866629]
["bitfinex","ETHUSD",1748873223302,0.7634,2508.4,2507.5,9.4067]
["bitfinex","ETHUSD",1748873223504,13.15120039,2507.9,2506.8,0.7976]
["bitfinex","ETHUSD",1748873223666,13.15120039,2507.9,2505.2,0.22072362]
["bitfinex","ETHUSD",1748873223667,13.15120039,2507.5,2507.0,3.98876017]
["bitfinex","ETHUSD",1748873223852,0.03984508,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1748873224057,0.03984508,2507.7,2507.4,3.98810582]
["bitfinex","ETHUSD",1748873224283,0.7817,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748873224284,0.82154508,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748873224467,4.197,2508.3,2507.4,4.656]
["bitfinex","ETHUSD",1748873224468,3.98711322,2508.1,2507.4,4.656]
["bitfinex","ETHUSD",1748873224673,1.3167264,2508.0,2507.5,1.415]
["bitfinex","ETHUSD",1748873225181,17.13860572,2507.9,2507.5,1.415]
["bitfinex","ETHUSD",1748873225490,0.03984508,2507.8,2507.5,5.40294303]
["bitfinex","ETHUSD",1748873225691,1.27688132,2508.0,2507.5,1.415]
["bitfinex","ETHUSD",1748873225914,1.44280817,2507.9,2507.7,3.98771626]
["bitfinex","ETHUSD",1748873226206,0.7817,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748873226357,13.15120039,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1748873226358,0.03984508,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748873226559,0.02,2508.9,2508.3,1.415]
["bitfinex","ETHUSD",1748873226779,0.02,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1748873227097,0.02,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748873227272,0.02,2508.9,2508.8,8.64296938]
["bitfinex","ETHUSD",1748873227670,0.02,2508.9,2508.8,17.19296938]
["bitfinex","ETHUSD",1748873228201,0.02,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748873228399,0.02,2508.9,2508.4,1.415]
["bitfinex","ETHUSD",1748873228560,3.98608467,2508.8,2508.4,1.415]
["bitfinex","ETHUSD",1748873228758,0.03984508,2508.7,2508.4,1.415]
["bitfinex","ETHUSD",1748873228996,13.96220039,2508.6,2508.4,1.415]
["bitfinex","ETHUSD",1748873229177,4.02633033,2508.5,2507.9,4.66]
["bitfinex","ETHUSD",1748873229369,14.95005346,2508.4,2507.9,4.66]
["bitfinex","ETHUSD",1748873229568,0.811,2508.6,2508.2,3.98684479]
["bitfinex","ETHUSD",1748873229774,0.02,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748873229999,0.02,2508.9,2508.8,8.64896938]
["bitfinex","ETHUSD",1748873231859,0.02,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748873232096,0.02,2508.9,2508.8,10.05496938]
["bitfinex","ETHUSD",1748873232400,0.02,2508.9,2508.5,1.415]
["bitfinex","ETHUSD",1748873232703,0.05984508,2508.9,2508.7,3.98605232]
["bitfinex","ETHUSD",1748873232867,0.02,2508.9,2508.5,6.07]
["bitfinex","ETHUSD",1748873233058,4.00591042,2508.9,2508.6,4.654]
["bitfinex","ETHUSD",1748873233263,0.44442063,2508.8,2508.6,3.98620444]
["bitfinex","ETHUSD",1748873233466,0.02,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1748873233709,0.02,2508.9,2508.8,4.02582863]
["bitfinex","ETHUSD",1748873233868,0.02,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748873234189,0.7742,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748873234402,0.02,2509.9,2509.8,4.656]
["bitfinex","ETHUSD",1748873234889,1.73553561,2509.9,2509.8,8.64038122]
["bitfinex","ETHUSD",1748873235095,0.02,2509.9,2509.8,8.64038122]
["bitfinex","ETHUSD",1748873235278,0.02,2509.9,2509.8,16.64038122]
["bitfinex","ETHUSD",1748873235882,0.02,2509.9,2509.8,8.63538122]
["bitfinex","ETHUSD",1748873236502,0.02,2509.9,2509.8,9.18538122]
["bitfinex","ETHUSD",1748873236800,0.02,2509.9,2509.8,17.94748122]
["bitfinex","ETHUSD",1748873238614,0.02,2509.9,2509.8,13.29648122]
["bitfinex","ETHUSD",1748873238928,0.02,2509.9,2509.8,19.35748122]
["bitfinex","ETHUSD",1748873239619,0.02,2509.9,2509.8,19.35548122]
["bitfinex","ETHUSD",1748873240913,0.02,2509.9,2509.8,19.35048122]
["bitfinex","ETHUSD",1748873241720,0.02,2509.9,2509.5,1.414]
["bitfinex","ETHUSD",1748873242014,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748873242224,0.02,2509.9,2509.5,5.3987807]
["bitfinex","ETHUSD",1748873242378,0.02,2509.9,2509.7,3.98441186]
["bitfinex","ETHUSD",1748873242576,0.02,2509.9,2509.6,4.641]
["bitfinex","ETHUSD",1748873242912,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748873243118,0.02,2509.9,2509.7,3.98453862]
["bitfinex","ETHUSD",1748873243282,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748873243677,0.7634,2509.8,2509.5,4.635]
["bitfinex","ETHUSD",1748873243900,4.02438982,2509.7,2509.4,1.403]
["bitfinex","ETHUSD",1748873244105,4.46350879,2509.6,2509.4,1.403]
["bitfinex","ETHUSD",1748873244287,0.51862406,2509.6,2509.4,5.38791321]
["bitfinex","ETHUSD",1748873244478,0.03984508,2509.6,2509.4,1.403]
["bitfinex","ETHUSD",1748873245122,3.98502123,2509.4,2509.0,8.61]
["bitfinex","ETHUSD",1748873245412,0.03984508,2509.6,2509.1,1.403]
["bitfinex","ETHUSD",1748873245619,13.91460039,2509.3,2509.1,1.403]
["bitfinex","ETHUSD",1748873245825,5.41663909,2509.2,2509.1,1.403]
["bitfinex","ETHUSD",1748873246036,5.41663909,2509.2,2508.3,3.98668568]
["bitfinex","ETHUSD",1748873246037,0.7634,2509.1,2508.3,3.98668568]
["bitfinex","ETHUSD",1748873246320,0.7634,2509.1,2508.4,0.03986484]
["bitfinex","ETHUSD",1748873246321,0.80324508,2509.1,2508.4,0.03986484]
["bitfinex","ETHUSD",1748873246518,3.98608941,2508.8,2508.3,3.98670778]
["bitfinex","ETHUSD",1748873246720,0.7634,2508.4,2507.9,5.39029987]
["bitfinex","ETHUSD",1748873246885,0.80324508,2508.4,2508.0,8.62616888]
["bitfinex","ETHUSD",1748873247085,0.80324508,2508.4,2508.0,4.639]
["bitfinex","ETHUSD",1748873247384,0.80324508,2508.4,2508.1,4.637]
["bitfinex","ETHUSD",1748873247582,0.80324508,2508.4,2507.9,1.403]
["bitfinex","ETHUSD",1748873247780,6.58401689,2508.4,2507.9,10.02939947]
["bitfinex","ETHUSD",1748873248236,0.7634,2508.4,2508.0,0.03987175]
["bitfinex","ETHUSD",1748873248401,0.7634,2508.9,2508.4,3.98650778]
["bitfinex","ETHUSD",1748873248602,0.80324508,2508.9,2508.5,4.642]
["bitfinex","ETHUSD",1748873248800,0.7634,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1748873248991,0.8315,2509.3,2508.8,3.98589221]
["bitfinex","ETHUSD",1748873249186,0.03984508,2509.2,2508.8,3.98589221]
["bitfinex","ETHUSD",1748873249387,17.13672858,2509.1,2508.5,4.641]
["bitfinex","ETHUSD",1748873249708,4.0255768,2509.0,2508.5,4.641]
["bitfinex","ETHUSD",1748873249890,0.8315,2509.3,2508.7,3.98605946]
["bitfinex","ETHUSD",1748873250093,3.98536213,2509.2,2508.7,3.98600264]
["bitfinex","ETHUSD",1748873250300,17.13694155,2509.0,2508.5,8.6274225]
["bitfinex","ETHUSD",1748873250527,4.02574099,2508.9,2507.9,3.98738565]
["bitfinex","ETHUSD",1748873250701,4.02574099,2508.9,2508.2,1.403]
["bitfinex","ETHUSD",1748873250888,0.03984508,2508.9,2508.3,3.98674895]
["bitfinex","ETHUSD",1748873251083,13.15120039,2509.0,2508.6,3.98617787]
["bitfinex","ETHUSD",1748873251323,13.15120039,2509.0,2508.4,4.68186349]
["bitfinex","ETHUSD",1748873251324,4.02575731,2508.9,2508.4,4.642]
["bitfinex","ETHUSD",1748873251525,0.7895,2508.8,2508.4,4.642]
["bitfinex","ETHUSD",1748873251683,4.02599518,2508.7,2507.7,9.4042]
["bitfinex","ETHUSD",1748873252024,0.7895,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1748873252242,0.81534508,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748873252435,0.7755,2509.5,2509.1,4.64]
["bitfinex","ETHUSD",1748873252722,3.98468355,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748873252925,14.07159195,2509.7,2509.3,8.62715789]
["bitfinex","ETHUSD",1748873253087,3.98479124,2509.6,2509.0,3.98549483]
["bitfinex","ETHUSD",1748873253286,0.03984508,2509.5,2509.1,6.046]
["bitfinex","ETHUSD",1748873253483,4.02472256,2509.5,2509.1,6.046]
["bitfinex","ETHUSD",1748873253689,3.98439328,2509.8,2509.3,3.98509711]
["bitfinex","ETHUSD",1748873253887,0.03984508,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748873254088,3.98470931,2509.6,2509.1,8.62837447]
["bitfinex","ETHUSD",1748873254341,4.02446239,2509.7,2509.2,8.62732786]
["bitfinex","ETHUSD",1748873254541,0.03984508,2509.7,2509.3,3.9851486]
["bitfinex","ETHUSD",1748873254736,0.03984508,2509.7,2509.2,4.642]
["bitfinex","ETHUSD",1748873254737,0.8149,2509.3,2508.8,1.403]
["bitfinex","ETHUSD",1748873254893,0.8149,2509.3,2509.0,8.62562748]
["bitfinex","ETHUSD",1748873255289,13.15120039,2509.1,2508.0,0.7853]
["bitfinex","ETHUSD",1748873255522,1.35894963,2509.0,2508.3,1.403]
["bitfinex","ETHUSD",1748873255827,0.03984508,2509.0,2508.6,3.9862522]
["bitfinex","ETHUSD",1748873255987,0.03984508,2509.0,2508.7,4.641]
["bitfinex","ETHUSD",1748873256189,0.03984508,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748873256389,0.8149,2509.3,2508.7,4.641]
["bitfinex","ETHUSD",1748873256628,0.03984508,2509.2,2508.8,3.98595727]
["bitfinex","ETHUSD",1748873256823,13.15120039,2509.1,2508.7,8.62712802]
["bitfinex","ETHUSD",1748873257132,13.15120039,2509.8,2509.5,3.9847109]
["bitfinex","ETHUSD",1748873257291,0.02,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1748873257292,0.7694,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748873257492,0.02,2509.9,2509.7,3.98442501]
["bitfinex","ETHUSD",1748873257700,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748873258261,0.02,2509.9,2509.8,4.57421771]
["bitfinex","ETHUSD",1748873258429,0.02,2509.9,2509.8,4.57421267]
["bitfinex","ETHUSD",1748873258798,0.02,2509.9,2509.8,4.53438122]
["bitfinex","ETHUSD",1748873259359,0.02,2509.9,2509.8,10.06421077]
["bitfinex","ETHUSD",1748873259537,0.02,2509.9,2509.8,10.02438122]
["bitfinex","ETHUSD",1748873260518,0.02,2509.9,2509.8,10.57438122]
["bitfinex","ETHUSD",1748873260720,0.02,2509.9,2509.8,10.79641818]
["bitfinex","ETHUSD",1748873260908,0.02,2509.9,2509.8,5.60941721]
["bitfinex","ETHUSD",1748873261105,0.02,2509.9,2509.8,4.20641721]
["bitfinex","ETHUSD",1748873261457,0.02,2509.9,2509.6,4.637]
["bitfinex","ETHUSD",1748873261755,0.05984508,2509.9,2509.4,1.403]
["bitfinex","ETHUSD",1748873261954,13.15120039,2509.8,2509.5,4.635]
["bitfinex","ETHUSD",1748873262256,13.15120039,2509.8,2509.5,8.61980298]
["bitfinex","ETHUSD",1748873262458,13.15120039,2509.8,2509.5,4.635]
["bitfinex","ETHUSD",1748873262664,0.03984508,2509.7,2509.5,4.635]
["bitfinex","ETHUSD",1748873262825,13.15120039,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748873263163,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748873263398,0.02,2509.9,2509.8,4.02421671]
["bitfinex","ETHUSD",1748873263517,0.02,2509.9,2509.8,4.20645045]
["bitfinex","ETHUSD",1748873263721,0.02,2509.9,2509.8,4.2064499]
["bitfinex","ETHUSD",1748873263951,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748873264511,0.02,2509.9,2509.8,4.20642501]
["bitfinex","ETHUSD",1748873264740,0.02,2509.9,2509.8,10.01438122]
["bitfinex","ETHUSD",1748873265377,0.02,2509.9,2509.8,5.38738122]
["bitfinex","ETHUSD",1748873265661,0.02,2509.9,2509.6,4.624]
["bitfinex","ETHUSD",1748873265817,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748873266439,0.02,2509.9,2508.9,4.53565945]
["bitfinex","ETHUSD",1748873266440,0.02,2509.9,2509.3,8.608]
["bitfinex","ETHUSD",1748873266655,13.21104547,2509.9,2509.3,13.229]
["bitfinex","ETHUSD",1748873266828,1.40196455,2509.8,2509.3,13.229]
["bitfinex","ETHUSD",1748873267029,13.17120039,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1748873267572,0.02,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748873268873,0.02,2509.9,2509.3,9.4413]
["bitfinex","ETHUSD",1748873269024,0.02,2509.9,2509.8,5.38738122]
["bitfinex","ETHUSD",1748873269232,0.02,2509.9,2509.8,10.00138122]
["bitfinex","ETHUSD",1748873269965,0.02,2509.9,2509.8,5.38738122]
["bitfinex","ETHUSD",1748873270128,0.02,2509.9,2509.8,10.00438122]
["bitfinex","ETHUSD",1748873271362,0.02,2509.9,2509.8,19.38598122]
["bitfinex","ETHUSD",1748873271562,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748873271867,0.02,2510.9,2510.8,10.00279432]
["bitfinex","ETHUSD",1748873274166,0.02,2510.9,2510.8,18.55279432]
["bitfinex","ETHUSD",1748873274366,0.02,2510.9,2510.8,19.30589432]
["bitfinex","ETHUSD",1748873274569,0.63118448,2511.8,2511.7,12.7344672]
["bitfinex","ETHUSD",1748873274795,0.63118448,2511.8,2511.7,18.7424672]
["bitfinex","ETHUSD",1748873274952,0.63118448,2511.8,2511.7,19.2924672]
["bitfinex","ETHUSD",1748873275152,0.63118448,2511.8,2511.7,13.2844672]
["bitfinex","ETHUSD",1748873275455,0.63118448,2511.8,2511.7,14.34549744]
["bitfinex","ETHUSD",1748873275636,0.63118448,2511.8,2511.7,18.96350763]
["bitfinex","ETHUSD",1748873275859,0.63118448,2511.8,2511.7,18.7414672]
["bitfinex","ETHUSD",1748873276049,0.63118448,2511.8,2511.7,18.9635106]
["bitfinex","ETHUSD",1748873276255,0.63118448,2511.8,2511.7,18.7374672]
["bitfinex","ETHUSD",1748873276449,0.63118448,2511.8,2511.7,19.2874672]
["bitfinex","ETHUSD",1748873276755,0.63118448,2511.8,2511.7,18.7374672]
["bitfinex","ETHUSD",1748873277091,0.63118448,2511.8,2511.7,18.95948957]
["bitfinex","ETHUSD",1748873277265,0.63118448,2511.8,2511.7,18.95871956]
["bitfinex","ETHUSD",1748873277461,0.63118448,2511.8,2511.7,18.7374672]
["bitfinex","ETHUSD",1748873278267,0.63118448,2511.8,2511.7,18.95876256]
["bitfinex","ETHUSD",1748873278464,0.63118448,2511.8,2511.7,18.95880157]
["bitfinex","ETHUSD",1748873278687,0.63118448,2511.8,2511.7,18.95880159]
["bitfinex","ETHUSD",1748873278879,0.63118448,2511.8,2511.7,18.7374672]
["bitfinex","ETHUSD",1748873279053,0.63118448,2511.8,2511.7,18.95879867]
["bitfinex","ETHUSD",1748873279383,0.63118448,2511.8,2511.7,19.50876556]
["bitfinex","ETHUSD",1748873279586,0.63118448,2511.8,2511.7,19.50875903]
["bitfinex","ETHUSD",1748873279787,0.63118448,2511.8,2511.7,19.2874672]
["bitfinex","ETHUSD",1748873280545,1.26223309,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1748873280826,0.02,2512.9,2512.6,8.0]
["bitfinex","ETHUSD",1748873280994,0.02,2512.9,2512.8,13.03422432]
["bitfinex","ETHUSD",1748873281200,1.57779136,2513.0,2512.9,12.52946595]
["bitfinex","ETHUSD",1748873281428,0.39045742,2514.2,2513.8,11.97804121]
["bitfinex","ETHUSD",1748873281597,0.39045742,2514.2,2513.8,26.57104121]
["bitfinex","ETHUSD",1748873281794,0.39045742,2514.2,2513.8,28.328288]
["bitfinex","ETHUSD",1748873282194,0.39045742,2514.2,2513.8,22.334288]
["bitfinex","ETHUSD",1748873282419,0.39045742,2514.2,2513.8,28.329288]
["bitfinex","ETHUSD",1748873282709,0.39045742,2514.2,2513.8,27.40544121]
["bitfinex","ETHUSD",1748873283253,0.39045742,2514.2,2513.8,27.40344121]
["bitfinex","ETHUSD",1748873283659,0.39045742,2514.2,2513.8,21.95944121]
["bitfinex","ETHUSD",1748873283970,0.39045742,2514.2,2513.8,21.96504121]
["bitfinex","ETHUSD",1748873284198,0.39045742,2514.2,2513.8,26.57104121]
["bitfinex","ETHUSD",1748873284367,0.39045742,2514.2,2513.8,21.96504121]
["bitfinex","ETHUSD",1748873284566,0.39045742,2514.2,2513.8,26.56904121]
["bitfinex","ETHUSD",1748873286112,0.39045742,2514.2,2513.8,27.11904121]
["bitfinex","ETHUSD",1748873286343,0.39045742,2514.2,2513.8,21.87884121]
["bitfinex","ETHUSD",1748873286480,0.39045742,2514.2,2513.8,28.24202405]
["bitfinex","ETHUSD",1748873286675,0.01891146,2513.9,2513.8,28.24202405]
["bitfinex","ETHUSD",1748873286901,0.39045742,2514.2,2514.1,5.31776652]
["bitfinex","ETHUSD",1748873287144,0.02,2514.9,2514.8,13.31665936]
["bitfinex","ETHUSD",1748873287412,0.02,2514.9,2514.8,19.90109219]
["bitfinex","ETHUSD",1748873287568,0.02,2514.9,2514.8,13.68943616]
["bitfinex","ETHUSD",1748873287900,0.02,2514.9,2514.8,17.96445936]
["bitfinex","ETHUSD",1748873290004,0.02,2514.9,2514.8,17.96045936]
["bitfinex","ETHUSD",1748873290525,0.02,2514.9,2514.8,18.51045936]
["bitfinex","ETHUSD",1748873290723,0.02,2514.9,2514.8,19.67576248]
["bitfinex","ETHUSD",1748873290890,0.02,2514.9,2514.8,19.30445936]
["bitfinex","ETHUSD",1748873291095,0.02,2514.9,2514.8,12.77045936]
["bitfinex","ETHUSD",1748873291285,0.02,2514.9,2514.8,18.75145936]
["bitfinex","ETHUSD",1748873291686,0.02,2514.9,2514.8,12.77045936]
["bitfinex","ETHUSD",1748873291895,0.02,2514.9,2514.8,18.75245936]
["bitfinex","ETHUSD",1748873292202,0.02,2514.9,2514.8,19.30245936]
["bitfinex","ETHUSD",1748873293811,0.02,2514.9,2514.8,19.67363947]
["bitfinex","ETHUSD",1748873294120,8.31285445,2515.1,2515.0,13.31974314]
["bitfinex","ETHUSD",1748873294121,8.28272703,2515.1,2515.0,13.31974314]
["bitfinex","ETHUSD",1748873294278,8.26293624,2515.1,2515.0,13.69092325]
["bitfinex","ETHUSD",1748873294897,8.26293624,2515.1,2515.0,19.66592325]
["bitfinex","ETHUSD",1748873295176,8.26293624,2515.1,2515.0,19.29474314]
["bitfinex","ETHUSD",1748873295394,8.26293624,2515.1,2515.0,11.97614314]
["bitfinex","ETHUSD",1748873295590,8.26293624,2515.1,2515.0,17.95714314]
["bitfinex","ETHUSD",1748873295785,8.26293624,2515.1,2515.0,5.36314314]
["bitfinex","ETHUSD",1748873296189,8.26293624,2515.1,2515.0,9.95414314]
["bitfinex","ETHUSD",1748873297212,8.26293624,2515.1,2515.0,9.94914314]
["bitfinex","ETHUSD",1748873299612,8.26293624,2515.1,2515.0,5.36214314]
["bitfinex","ETHUSD",1748873299811,8.26293624,2515.1,2515.0,9.94114314]
["bitfinex","ETHUSD",1748873300115,8.26293624,2515.1,2515.0,17.94114314]
["bitfinex","ETHUSD",1748873300624,8.26293624,2515.1,2515.0,18.86430972]
["bitfinex","ETHUSD",1748873300966,8.26293624,2515.1,2515.0,19.32886555]
["bitfinex","ETHUSD",1748873301212,8.26293624,2515.1,2515.0,19.33236936]
["bitfinex","ETHUSD",1748873301395,8.26293624,2515.1,2515.0,12.35002146]
["bitfinex","ETHUSD",1748873301604,8.26293624,2515.1,2515.0,18.31002146]
["bitfinex","ETHUSD",1748873301795,8.26293624,2515.1,2515.0,18.77736936]
["bitfinex","ETHUSD",1748873301995,8.26293624,2515.1,2515.0,18.31002146]
["bitfinex","ETHUSD",1748873302505,8.26293624,2515.1,2515.0,13.73602146]
["bitfinex","ETHUSD",1748873302712,8.26293624,2515.1,2515.0,18.77336936]
["bitfinex","ETHUSD",1748873303111,8.26293624,2515.1,2515.0,13.73602146]
["bitfinex","ETHUSD",1748873303311,8.26293624,2515.1,2515.0,10.30302146]
["bitfinex","ETHUSD",1748873303916,8.26293624,2515.1,2515.0,18.85302146]
["bitfinex","ETHUSD",1748873304235,8.26293624,2515.1,2515.0,19.66122146]
["bitfinex","ETHUSD",1748873304692,8.26293624,2515.1,2515.0,19.11122146]
["bitfinex","ETHUSD",1748873305027,8.26293624,2515.1,2515.0,19.66122146]
["bitfinex","ETHUSD",1748873305499,8.26293624,2515.1,2515.0,12.35226159]
["bitfinex","ETHUSD",1748873305843,8.26293624,2515.1,2515.0,18.27926159]
["bitfinex","ETHUSD",1748873306069,8.26293624,2515.1,2515.0,13.71226159]
["bitfinex","ETHUSD",1748873306343,8.26293624,2515.1,2515.0,18.28226159]
["bitfinex","ETHUSD",1748873306545,8.26293624,2515.1,2515.0,18.83226159]
["bitfinex","ETHUSD",1748873306842,8.26293624,2515.1,2515.0,19.65726159]
["bitfinex","ETHUSD",1748873307817,8.26293624,2515.1,2515.0,13.72726159]
["bitfinex","ETHUSD",1748873308064,8.26293624,2515.1,2515.0,13.17726159]
["bitfinex","ETHUSD",1748873308260,8.26293624,2515.1,2515.0,19.32605983]
["bitfinex","ETHUSD",1748873308566,8.26293624,2515.1,2515.0,19.3283014]
["bitfinex","ETHUSD",1748873308715,8.26293624,2515.1,2515.0,19.32993173]
["bitfinex","ETHUSD",1748873308917,8.26293624,2515.1,2515.0,13.93293851]
["bitfinex","ETHUSD",1748873309120,8.26293624,2515.1,2515.0,5.71288965]
["bitfinex","ETHUSD",1748873309321,8.26293624,2515.1,2515.0,10.28188965]
["bitfinex","ETHUSD",1748873309574,9.08073624,2515.1,2515.0,4.35396178]
["bitfinex","ETHUSD",1748873309759,9.08073624,2515.1,2515.0,10.28373712]
["bitfinex","ETHUSD",1748873310274,9.08073624,2515.1,2515.0,10.50569383]
["bitfinex","ETHUSD",1748873310566,9.08073624,2515.1,2515.0,10.28273712]
["bitfinex","ETHUSD",1748873311491,9.98880986,2515.1,2515.0,8.91673712]
["bitfinex","ETHUSD",1748873311626,9.08073624,2515.1,2515.0,8.91673712]
["bitfinex","ETHUSD",1748873312295,8.26293624,2515.1,2515.0,16.91673712]
["bitfinex","ETHUSD",1748873312621,8.26293624,2515.1,2515.0,17.13960635]
["bitfinex","ETHUSD",1748873313536,8.26293624,2515.1,2515.0,17.96760635]
["bitfinex","ETHUSD",1748873313857,8.26293624,2515.1,2515.0,17.96846001]
["bitfinex","ETHUSD",1748873314090,8.26293624,2515.1,2515.0,12.57846001]
["bitfinex","ETHUSD",1748873314401,13.88761491,2515.1,2515.0,0.60231687]
["bitfinex","ETHUSD",1748873314598,20.15046325,2515.1,2515.0,0.8583286]
["bitfinex","ETHUSD",1748873314990,20.15046325,2515.1,2515.0,8.93595517]
["bitfinex","ETHUSD",1748873314991,10.03588246,2515.1,2515.0,8.93595517]
["bitfinex","ETHUSD",1748873315182,9.08533624,2515.1,2515.0,4.95981203]
["bitfinex","ETHUSD",1748873315348,9.08533624,2515.1,2515.0,8.93595517]
["bitfinex","ETHUSD",1748873315349,19.32416963,2515.1,2515.0,8.93595517]
["bitfinex","ETHUSD",1748873315683,9.20957706,2515.1,2515.0,8.93595517]
["bitfinex","ETHUSD",1748873315833,9.08533624,2515.1,2515.0,4.95981203]
["bitfinex","ETHUSD",1748873316034,9.08533624,2515.1,2515.0,10.29495517]
["bitfinex","ETHUSD",1748873316374,9.08533624,2515.1,2515.0,18.29495517]
["bitfinex","ETHUSD",1748873316375,8.26293624,2515.1,2515.0,18.29495517]
["bitfinex","ETHUSD",1748873316565,8.26293624,2515.1,2515.0,12.35995517]
["bitfinex","ETHUSD",1748873316760,8.26293624,2515.1,2515.0,18.29995517]
["bitfinex","ETHUSD",1748873317794,8.26293624,2515.1,2515.0,18.47050753]
["bitfinex","ETHUSD",1748873317955,8.26293624,2515.1,2515.0,12.36036408]
["bitfinex","ETHUSD",1748873318159,8.26293624,2515.1,2515.0,18.30136408]
["bitfinex","ETHUSD",1748873318900,8.26293624,2515.1,2515.0,12.36036408]
["bitfinex","ETHUSD",1748873319047,8.26293624,2515.1,2515.0,18.29936408]
["bitfinex","ETHUSD",1748873320854,8.26293624,2515.1,2515.0,18.29536408]
["bitfinex","ETHUSD",1748873322096,8.26293624,2515.1,2515.0,18.84527387]
["bitfinex","ETHUSD",1748873322295,8.17252056,2515.1,2515.0,19.60577387]
["bitfinex","ETHUSD",1748873322487,7.45630284,2515.1,2515.0,29.84460726]
["bitfinex","ETHUSD",1748873322691,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873322981,0.02,2515.9,2515.8,27.6903451]
["bitfinex","ETHUSD",1748873323185,0.02,2515.9,2515.8,22.2976451]
["bitfinex","ETHUSD",1748873323542,0.02,2515.9,2515.8,22.89676634]
["bitfinex","ETHUSD",1748873323740,0.02,2515.9,2515.8,26.8716451]
["bitfinex","ETHUSD",1748873323953,0.02,2515.9,2515.8,14.2976451]
["bitfinex","ETHUSD",1748873324381,0.02,2515.9,2515.8,18.8756451]
["bitfinex","ETHUSD",1748873325182,0.02,2515.9,2515.8,10.32276634]
["bitfinex","ETHUSD",1748873325416,10.25883339,2515.9,2515.8,10.32276634]
["bitfinex","ETHUSD",1748873325570,0.4981921,2515.9,2515.8,6.31276634]
["bitfinex","ETHUSD",1748873325759,0.02,2515.9,2515.8,6.31276634]
["bitfinex","ETHUSD",1748873326105,0.02,2515.9,2515.8,10.2866451]
["bitfinex","ETHUSD",1748873326263,0.02,2515.9,2515.8,1.73852224]
["bitfinex","ETHUSD",1748873326458,0.8136,2515.9,2515.8,4.95152224]
["bitfinex","ETHUSD",1748873326796,0.86328655,2515.9,2515.8,5.4259279]
["bitfinex","ETHUSD",1748873327005,0.86328655,2515.9,2515.8,4.95152224]
["bitfinex","ETHUSD",1748873327301,0.8136,2515.9,2515.8,4.95152224]
["bitfinex","ETHUSD",1748873327602,11.05243339,2515.9,2515.8,0.37952224]
["bitfinex","ETHUSD",1748873327807,0.8136,2515.9,2515.8,9.40085842]
["bitfinex","ETHUSD",1748873327958,0.8136,2515.9,2515.8,4.95152224]
["bitfinex","ETHUSD",1748873328157,0.863283,2515.9,2515.8,0.37952224]
["bitfinex","ETHUSD",1748873328374,0.863283,2515.9,2515.8,0.85397532]
["bitfinex","ETHUSD",1748873328375,4.83800377,2515.9,2515.8,0.85397532]
["bitfinex","ETHUSD",1748873328695,0.7671,2515.7,2515.5,0.47445308]
["bitfinex","ETHUSD",1748873328887,11.00593339,2515.7,2515.5,5.05045308]
["bitfinex","ETHUSD",1748873329308,15.71394921,2515.7,2515.5,0.47445308]
["bitfinex","ETHUSD",1748873329476,0.8103,2515.3,2515.2,0.47445308]
["bitfinex","ETHUSD",1748873329672,0.8103,2515.3,2515.1,0.47445308]
["bitfinex","ETHUSD",1748873329880,0.86000183,2515.3,2515.0,0.47881747]
["bitfinex","ETHUSD",1748873330124,0.7599,2515.0,2514.5,0.47467553]
["bitfinex","ETHUSD",1748873330344,10.23883339,2514.5,2514.2,3.97730585]
["bitfinex","ETHUSD",1748873330481,0.7599,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748873330685,0.7599,2514.4,2514.1,1.359]
["bitfinex","ETHUSD",1748873330937,0.7599,2514.4,2514.2,4.6]
["bitfinex","ETHUSD",1748873330938,0.80961866,2514.4,2514.2,4.6]
["bitfinex","ETHUSD",1748873331081,4.0270459,2514.3,2514.1,1.359]
["bitfinex","ETHUSD",1748873331274,10.23883339,2514.2,2514.1,1.359]
["bitfinex","ETHUSD",1748873331598,15.00524171,2514.2,2514.1,1.359]
["bitfinex","ETHUSD",1748873331777,0.789,2514.2,2514.1,1.359]
["bitfinex","ETHUSD",1748873331979,0.789,2514.2,2514.1,5.33656652]
["bitfinex","ETHUSD",1748873332548,3.99479454,2515.9,2515.4,3.97542921]
["bitfinex","ETHUSD",1748873332688,10.23883339,2515.6,2515.3,4.604]
["bitfinex","ETHUSD",1748873332862,0.85239715,2515.5,2515.4,4.606]
["bitfinex","ETHUSD",1748873333066,15.06658335,2515.5,2515.4,4.606]
["bitfinex","ETHUSD",1748873333380,3.97612893,2515.1,2514.5,3.97682421]
["bitfinex","ETHUSD",1748873333580,0.8027,2515.1,2514.7,3.97654198]
["bitfinex","ETHUSD",1748873333775,11.04153339,2515.1,2514.9,3.9761704]
["bitfinex","ETHUSD",1748873334007,11.04153339,2515.1,2515.0,4.602]
["bitfinex","ETHUSD",1748873334537,0.8027,2515.1,2515.0,8.57814314]
["bitfinex","ETHUSD",1748873334835,0.39947945,2515.8,2515.0,8.57814314]
["bitfinex","ETHUSD",1748873334836,0.8027,2515.5,2515.2,3.97571743]
["bitfinex","ETHUSD",1748873335019,0.8027,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748873335173,0.8027,2515.5,2515.3,4.603]
["bitfinex","ETHUSD",1748873335520,0.8027,2515.5,2515.3,8.57857972]
["bitfinex","ETHUSD",1748873335829,0.8027,2515.5,2515.3,8.57856876]
["bitfinex","ETHUSD",1748873336042,0.8027,2515.5,2515.3,8.57859668]
["bitfinex","ETHUSD",1748873336534,0.8027,2515.5,2515.3,4.603]
["bitfinex","ETHUSD",1748873336732,0.8027,2515.5,2515.4,4.596]
["bitfinex","ETHUSD",1748873337273,0.8027,2515.5,2515.4,8.57151085]
["bitfinex","ETHUSD",1748873337400,0.8027,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873337738,11.04153339,2515.8,2515.7,4.594]
["bitfinex","ETHUSD",1748873337909,15.01641215,2515.8,2515.7,4.594]
["bitfinex","ETHUSD",1748873338116,16.52005337,2515.8,2515.2,3.97572127]
["bitfinex","ETHUSD",1748873338320,0.04969142,2515.7,2515.3,9.95162946]
["bitfinex","ETHUSD",1748873338563,0.04969142,2515.7,2515.3,5.976]
["bitfinex","ETHUSD",1748873338716,12.54517461,2515.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1748873338896,2.30634122,2515.8,2515.6,3.97507841]
["bitfinex","ETHUSD",1748873339244,0.8027,2515.8,2515.7,8.56903676]
["bitfinex","ETHUSD",1748873339535,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873340526,0.02,2515.9,2515.8,4.35372961]
["bitfinex","ETHUSD",1748873341399,0.8114,2515.9,2515.7,5.975]
["bitfinex","ETHUSD",1748873341666,0.8114,2515.9,2515.7,9.94993837]
["bitfinex","ETHUSD",1748873341872,10.23883339,2515.8,2515.7,5.975]
["bitfinex","ETHUSD",1748873342172,11.34882525,2515.8,2515.7,5.975]
["bitfinex","ETHUSD",1748873342462,1.10999186,2515.8,2515.7,9.95003676]
["bitfinex","ETHUSD",1748873342664,0.8114,2515.9,2515.7,9.95003676]
["bitfinex","ETHUSD",1748873342854,0.8114,2515.9,2515.7,1.383]
["bitfinex","ETHUSD",1748873343185,3.97545104,2515.5,2515.2,1.383]
["bitfinex","ETHUSD",1748873343382,0.04969886,2515.4,2515.2,1.383]
["bitfinex","ETHUSD",1748873343657,0.8161,2515.3,2515.2,1.383]
["bitfinex","ETHUSD",1748873343863,0.822,2515.7,2515.2,1.383]
["bitfinex","ETHUSD",1748873344203,0.822,2515.4,2515.0,0.5]
["bitfinex","ETHUSD",1748873344365,15.03681844,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748873344968,11.06083339,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748873345296,3.97661748,2514.7,2514.1,13.18]
["bitfinex","ETHUSD",1748873345457,0.83411916,2514.6,2514.2,3.97733361]
["bitfinex","ETHUSD",1748873345634,10.23883339,2514.5,2514.1,17.15742109]
["bitfinex","ETHUSD",1748873345953,0.7844,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748873346154,0.7844,2514.6,2514.5,8.57293378]
["bitfinex","ETHUSD",1748873346997,11.02323339,2514.6,2514.1,8.585]
["bitfinex","ETHUSD",1748873347133,11.02323339,2514.6,2514.2,5.983]
["bitfinex","ETHUSD",1748873347457,11.02323339,2514.6,2514.4,3.97706365]
["bitfinex","ETHUSD",1748873347627,0.7844,2514.6,2514.5,4.599]
["bitfinex","ETHUSD",1748873347965,0.8341126,2514.6,2514.5,4.599]
["bitfinex","ETHUSD",1748873348275,1.50959945,2514.6,2514.5,4.6]
["bitfinex","ETHUSD",1748873348425,0.7844,2514.6,2514.5,4.6]
["bitfinex","ETHUSD",1748873348626,0.83411527,2514.6,2514.5,4.6]
["bitfinex","ETHUSD",1748873348822,0.83411527,2514.6,2514.5,4.597]
["bitfinex","ETHUSD",1748873349672,3.97725012,2514.3,2514.2,1.383]
["bitfinex","ETHUSD",1748873349849,11.96718813,2514.3,2514.2,5.978]
["bitfinex","ETHUSD",1748873350168,0.8282,2514.7,2514.2,5.978]
["bitfinex","ETHUSD",1748873350393,8.0,2515.4,2514.1,8.585]
["bitfinex","ETHUSD",1748873350394,10.23883339,2514.3,2514.1,8.585]
["bitfinex","ETHUSD",1748873350580,0.82972178,2514.2,2513.5,1.383]
["bitfinex","ETHUSD",1748873350859,0.82972178,2514.2,2513.6,8.58331383]
["bitfinex","ETHUSD",1748873350860,10.23883339,2514.0,2513.6,8.58331383]
["bitfinex","ETHUSD",1748873351205,0.04973009,2513.9,2513.7,3.97815002]
["bitfinex","ETHUSD",1748873351399,0.04973009,2513.9,2513.7,8.58313347]
["bitfinex","ETHUSD",1748873351621,11.34568891,2514.0,2513.7,8.58313347]
["bitfinex","ETHUSD",1748873351622,10.23883339,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748873351789,0.78,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748873352097,0.78,2514.2,2514.1,8.57956652]
["bitfinex","ETHUSD",1748873352458,0.8297197,2514.2,2514.1,4.602]
["bitfinex","ETHUSD",1748873352652,0.78,2514.2,2514.1,8.57956652]
["bitfinex","ETHUSD",1748873352876,0.8297197,2514.2,2514.1,4.602]
["bitfinex","ETHUSD",1748873353079,0.8297197,2514.2,2513.7,3.97805945]
["bitfinex","ETHUSD",1748873353352,10.23883339,2514.0,2513.5,1.383]
["bitfinex","ETHUSD",1748873353556,0.04973081,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748873353793,0.78,2514.2,2513.6,4.601]
["bitfinex","ETHUSD",1748873354294,0.78,2514.2,2514.0,3.97762026]
["bitfinex","ETHUSD",1748873354492,0.78,2514.2,2514.1,4.603]
["bitfinex","ETHUSD",1748873354653,0.28,2514.2,2514.1,4.603]
["bitfinex","ETHUSD",1748873354875,0.28,2514.2,2513.7,1.383]
["bitfinex","ETHUSD",1748873355053,10.23883339,2514.0,2513.8,4.603]
["bitfinex","ETHUSD",1748873355289,1.45460399,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748873355468,0.32972441,2514.2,2514.0,3.97765318]
["bitfinex","ETHUSD",1748873355675,0.32972441,2514.2,2514.0,3.97763566]
["bitfinex","ETHUSD",1748873355855,0.32972441,2514.2,2514.1,4.602]
["bitfinex","ETHUSD",1748873356193,0.32972441,2514.2,2514.1,4.601]
["bitfinex","ETHUSD",1748873356491,0.32972441,2514.2,2514.1,8.57856652]
["bitfinex","ETHUSD",1748873356810,0.32972441,2514.2,2513.7,1.383]
["bitfinex","ETHUSD",1748873356811,0.55,2514.1,2513.7,1.383]
["bitfinex","ETHUSD",1748873357102,14.26631585,2514.0,2513.7,1.383]
["bitfinex","ETHUSD",1748873357306,3.9776407,2514.1,2513.7,1.383]
["bitfinex","ETHUSD",1748873357455,7.4792763,2515.7,2513.7,1.383]
["bitfinex","ETHUSD",1748873357456,10.23883339,2513.9,2513.7,1.383]
["bitfinex","ETHUSD",1748873357652,1.02885627,2513.9,2513.7,5.36119946]
["bitfinex","ETHUSD",1748873357899,0.84192793,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1748873358056,0.84192793,2514.0,2513.9,4.593]
["bitfinex","ETHUSD",1748873358278,0.84192793,2514.0,2513.9,8.57088297]
["bitfinex","ETHUSD",1748873358523,0.8628229,2514.7,2513.9,4.593]
["bitfinex","ETHUSD",1748873358673,10.23883339,2514.5,2514.1,3.97755435]
["bitfinex","ETHUSD",1748873358995,0.04971969,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748873359295,0.0497152,2514.4,2514.2,8.57133601]
["bitfinex","ETHUSD",1748873359498,0.0497152,2514.4,2514.2,4.594]
["bitfinex","ETHUSD",1748873359721,0.0497152,2514.4,2514.2,8.57133395]
["bitfinex","ETHUSD",1748873360013,0.0497152,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748873360358,0.04971633,2514.4,2514.3,3.97717825]
["bitfinex","ETHUSD",1748873360578,0.04971633,2514.4,2514.2,4.594]
["bitfinex","ETHUSD",1748873360820,0.8019,2514.2,2514.1,4.583]
["bitfinex","ETHUSD",1748873361145,10.23883339,2514.1,2513.9,4.588]
["bitfinex","ETHUSD",1748873361412,0.04972484,2514.0,2513.9,4.588]
["bitfinex","ETHUSD",1748873361612,0.8019,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1748873361891,4.584,2515.0,2514.0,3.97772474]
["bitfinex","ETHUSD",1748873361892,0.8157,2514.6,2514.3,3.97715132]
["bitfinex","ETHUSD",1748873362095,0.86541633,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748873362268,0.86541288,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748873362456,0.7683,2515.0,2514.4,4.586]
["bitfinex","ETHUSD",1748873362682,0.7683,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1748873362880,0.02,2515.9,2514.9,5.969]
["bitfinex","ETHUSD",1748873362881,12.98695629,2515.6,2514.9,5.969]
["bitfinex","ETHUSD",1748873363184,0.7683,2515.6,2515.0,4.585]
["bitfinex","ETHUSD",1748873363500,0.81799737,2515.6,2515.0,8.56111909]
["bitfinex","ETHUSD",1748873363697,0.7683,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748873363873,0.02,2515.9,2515.5,3.97535281]
["bitfinex","ETHUSD",1748873363874,0.7792,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873364109,0.7792,2515.9,2514.6,0.7577]
["bitfinex","ETHUSD",1748873364110,0.7592,2515.6,2514.6,0.7577]
["bitfinex","ETHUSD",1748873364384,10.23883339,2515.1,2514.9,3.97622607]
["bitfinex","ETHUSD",1748873364695,0.04964646,2515.0,2514.9,3.97622607]
["bitfinex","ETHUSD",1748873364896,3.97558282,2515.4,2514.9,3.97622607]
["bitfinex","ETHUSD",1748873364897,0.55,2515.3,2514.9,4.588]
["bitfinex","ETHUSD",1748873365074,1.316,2515.0,2514.7,1.372]
["bitfinex","ETHUSD",1748873365419,10.78883339,2514.8,2514.7,5.957]
["bitfinex","ETHUSD",1748873365968,10.23883339,2514.8,2514.7,9.93361748]
["bitfinex","ETHUSD",1748873366196,0.55,2514.9,2514.7,8.55753441]
["bitfinex","ETHUSD",1748873366405,0.5997097,2514.9,2514.7,4.581]
["bitfinex","ETHUSD",1748873366722,10.23883339,2514.8,2514.7,4.581]
["bitfinex","ETHUSD",1748873367018,11.3992877,2514.8,2514.7,4.583]
["bitfinex","ETHUSD",1748873367221,0.55,2514.7,2514.3,8.59]
["bitfinex","ETHUSD",1748873367463,0.04971632,2514.6,2514.4,4.581]
["bitfinex","ETHUSD",1748873367605,0.766,2515.0,2514.4,4.581]
["bitfinex","ETHUSD",1748873367939,0.04970741,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748873368091,1.70019075,2514.9,2514.8,4.58]
["bitfinex","ETHUSD",1748873368290,1.10048334,2514.9,2514.8,4.58]
["bitfinex","ETHUSD",1748873368496,1.65048334,2514.9,2514.8,4.58]
["bitfinex","ETHUSD",1748873369206,4.52647135,2514.8,2514.3,9.961]
["bitfinex","ETHUSD",1748873369463,10.23883339,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748873369886,0.61769547,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1748873370112,0.59971038,2514.8,2514.4,4.576]
["bitfinex","ETHUSD",1748873370308,0.766,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748873370519,10.23883339,2515.4,2515.2,3.97574867]
["bitfinex","ETHUSD",1748873370857,0.0496996,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748873371015,0.0496995,2515.6,2515.3,3.9756562]
["bitfinex","ETHUSD",1748873371214,1.55360823,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748873371591,0.3891743,2515.9,2515.5,3.97535281]
["bitfinex","ETHUSD",1748873371592,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873371789,0.02,2515.9,2515.8,8.55587876]
["bitfinex","ETHUSD",1748873372835,0.02,2515.9,2515.8,17.71790793]
["bitfinex","ETHUSD",1748873373743,10.25883339,2515.9,2515.4,1.371]
["bitfinex","ETHUSD",1748873374081,1.07557469,2515.8,2515.5,4.582]
["bitfinex","ETHUSD",1748873374276,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873374563,10.80883339,2515.9,2515.4,1.371]
["bitfinex","ETHUSD",1748873374755,0.04969158,2515.8,2515.6,3.97508157]
["bitfinex","ETHUSD",1748873375055,0.04969158,2515.8,2515.7,4.587]
["bitfinex","ETHUSD",1748873375218,1.13554408,2515.8,2515.7,4.586]
["bitfinex","ETHUSD",1748873375415,1.0858525,2515.8,2515.7,8.56103676]
["bitfinex","ETHUSD",1748873375631,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873375926,0.02,2515.9,2515.7,8.56096335]
["bitfinex","ETHUSD",1748873376143,0.02,2515.9,2515.7,4.586]
["bitfinex","ETHUSD",1748873376340,10.30851985,2515.9,2515.1,0.7947]
["bitfinex","ETHUSD",1748873376653,10.25883339,2515.9,2515.4,3.9753825]
["bitfinex","ETHUSD",1748873376817,1.47835034,2515.8,2515.5,4.58]
["bitfinex","ETHUSD",1748873377018,0.04969229,2515.7,2515.6,4.58]
["bitfinex","ETHUSD",1748873377408,0.04969229,2515.7,2515.5,3.97534468]
["bitfinex","ETHUSD",1748873377652,0.04969229,2515.7,2515.6,8.55219478]
["bitfinex","ETHUSD",1748873377956,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873379863,0.02,2515.9,2515.6,3.97512422]
["bitfinex","ETHUSD",1748873380015,1.3717,2515.7,2515.6,1.371]
["bitfinex","ETHUSD",1748873380220,1.50329316,2515.9,2515.6,5.34619478]
["bitfinex","ETHUSD",1748873380441,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873380648,10.85852043,2515.9,2515.8,4.574]
["bitfinex","ETHUSD",1748873380855,10.80883339,2515.9,2515.8,4.574]
["bitfinex","ETHUSD",1748873381016,10.25883339,2515.9,2515.8,4.573]
["bitfinex","ETHUSD",1748873381225,1.12805334,2515.9,2515.8,8.54787876]
["bitfinex","ETHUSD",1748873381456,0.02,2515.9,2515.8,8.54787876]
["bitfinex","ETHUSD",1748873381757,10.25883339,2515.9,2515.8,4.573]
["bitfinex","ETHUSD",1748873381916,10.25883339,2515.9,2515.6,1.371]
["bitfinex","ETHUSD",1748873382252,0.04969083,2515.8,2515.7,4.573]
["bitfinex","ETHUSD",1748873382659,0.42229863,2515.8,2515.7,4.573]
["bitfinex","ETHUSD",1748873382845,1.89550734,2515.8,2515.7,8.54803676]
["bitfinex","ETHUSD",1748873383017,1.94519901,2515.8,2515.7,4.573]
["bitfinex","ETHUSD",1748873383418,1.94519901,2515.8,2515.7,8.54803676]
["bitfinex","ETHUSD",1748873383864,0.79491581,2515.8,2515.7,8.54803676]
["bitfinex","ETHUSD",1748873384160,0.74522414,2515.8,2515.7,8.54703676]
["bitfinex","ETHUSD",1748873384357,0.74522414,2515.8,2515.7,4.572]
["bitfinex","ETHUSD",1748873384534,0.74522414,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748873384731,0.74522414,2515.8,2515.7,8.54603676]
["bitfinex","ETHUSD",1748873385560,0.79491335,2515.8,2515.7,8.54603676]
["bitfinex","ETHUSD",1748873387569,0.79491335,2515.8,2515.4,3.97549569]
["bitfinex","ETHUSD",1748873387745,0.79491335,2515.8,2515.5,8.53525289]
["bitfinex","ETHUSD",1748873387914,0.79491335,2515.8,2515.6,4.56]
["bitfinex","ETHUSD",1748873388126,0.79491335,2515.8,2515.2,3.97580551]
["bitfinex","ETHUSD",1748873388127,0.7567,2515.6,2515.2,3.97580551]
["bitfinex","ETHUSD",1748873388387,0.7567,2515.6,2515.0,1.371]
["bitfinex","ETHUSD",1748873388388,10.78883339,2515.3,2515.0,1.371]
["bitfinex","ETHUSD",1748873388658,0.04970498,2515.2,2515.0,1.371]
["bitfinex","ETHUSD",1748873388865,0.04970498,2515.2,2515.1,8.53598505]
["bitfinex","ETHUSD",1748873389034,10.99553339,2515.6,2515.1,4.56]
["bitfinex","ETHUSD",1748873389259,0.04970034,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748873389423,0.04970034,2515.5,2515.4,8.53451085]
["bitfinex","ETHUSD",1748873389722,0.04969453,2515.6,2515.4,3.97543262]
["bitfinex","ETHUSD",1748873389928,0.04969453,2515.6,2515.5,4.559]
["bitfinex","ETHUSD",1748873390134,0.59969453,2515.6,2515.5,4.559]
["bitfinex","ETHUSD",1748873390340,0.59969453,2515.6,2514.8,0.8068]
["bitfinex","ETHUSD",1748873390341,0.7852,2515.4,2514.8,1.371]
["bitfinex","ETHUSD",1748873390532,10.28853775,2515.3,2515.2,3.97579912]
["bitfinex","ETHUSD",1748873390841,0.7852,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748873391254,1.51472414,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1748873391448,0.04969291,2515.7,2515.2,4.562]
["bitfinex","ETHUSD",1748873391660,0.04969291,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873391873,0.04969291,2515.7,2515.6,8.53619478]
["bitfinex","ETHUSD",1748873393180,0.74522414,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748873395460,0.74522414,2515.8,2515.7,4.35436033]
["bitfinex","ETHUSD",1748873396184,0.74522414,2515.8,2515.7,12.35436033]
["bitfinex","ETHUSD",1748873396669,0.74522414,2515.8,2515.7,18.26636033]
["bitfinex","ETHUSD",1748873397185,0.74522414,2515.8,2515.7,4.35436033]
["bitfinex","ETHUSD",1748873397358,0.74522414,2515.8,2515.7,10.26636033]
["bitfinex","ETHUSD",1748873397538,0.74522414,2515.8,2515.7,4.35436033]
["bitfinex","ETHUSD",1748873397735,0.74522414,2515.8,2515.7,10.26636033]
["bitfinex","ETHUSD",1748873397985,0.74522414,2515.8,2515.7,18.26636033]
["bitfinex","ETHUSD",1748873398190,0.74522414,2515.8,2515.7,18.26639624]
["bitfinex","ETHUSD",1748873399549,0.74522414,2515.8,2515.7,12.35439624]
["bitfinex","ETHUSD",1748873399742,0.74522414,2515.8,2515.7,18.26639624]
["bitfinex","ETHUSD",1748873400680,0.74522414,2515.8,2515.7,18.26539624]
["bitfinex","ETHUSD",1748873402166,0.74522414,2515.8,2515.7,4.35439624]
["bitfinex","ETHUSD",1748873402501,0.74522414,2515.8,2513.3,1.99870886]
["bitfinex","ETHUSD",1748873402502,0.787,2515.7,2515.5,1.354]
["bitfinex","ETHUSD",1748873402692,0.04969619,2515.6,2515.1,4.557]
["bitfinex","ETHUSD",1748873403010,9.85468318,2515.5,2515.2,0.37994299]
["bitfinex","ETHUSD",1748873403196,9.85468318,2515.3,2515.1,4.557]
["bitfinex","ETHUSD",1748873403395,0.787,2515.4,2515.1,4.557]
["bitfinex","ETHUSD",1748873403577,10.29611703,2515.3,2515.1,4.557]
["bitfinex","ETHUSD",1748873403793,10.24641632,2515.3,2515.1,4.557]
["bitfinex","ETHUSD",1748873403986,1.50090137,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748873404317,0.787,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748873404457,0.8073,2515.7,2515.3,0.37988866]
["bitfinex","ETHUSD",1748873404666,0.8073,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873404860,0.8073,2515.7,2515.4,3.97537398]
["bitfinex","ETHUSD",1748873405187,0.0496928,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748873405358,0.8073,2515.7,2515.4,8.53249174]
["bitfinex","ETHUSD",1748873405563,1.98919405,2515.7,2515.4,4.557]
["bitfinex","ETHUSD",1748873405807,3.97537351,2515.5,2515.1,1.355]
["bitfinex","ETHUSD",1748873405955,10.79641632,2515.6,2515.2,4.557]
["bitfinex","ETHUSD",1748873406148,14.77168152,2515.6,2515.2,4.557]
["bitfinex","ETHUSD",1748873406350,10.24641632,2515.3,2514.8,3.97633067]
["bitfinex","ETHUSD",1748873406682,1.98919405,2515.7,2514.9,4.9369119]
["bitfinex","ETHUSD",1748873406849,0.8073,2515.7,2515.0,0.3799119]
["bitfinex","ETHUSD",1748873407046,0.8073,2515.7,2515.1,4.35589695]
["bitfinex","ETHUSD",1748873407255,0.8073,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873407505,0.74522414,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748873407749,0.74522414,2515.8,2515.5,3.97528641]
["bitfinex","ETHUSD",1748873407900,11.04132832,2515.8,2515.6,4.557]
["bitfinex","ETHUSD",1748873408242,11.04132832,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748873408243,0.74522414,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748873408399,0.74522414,2515.8,2515.7,4.557]
["bitfinex","ETHUSD",1748873408591,0.74522414,2515.8,2515.7,8.53203676]
["bitfinex","ETHUSD",1748873409038,0.7646,2515.6,2515.5,4.557]
["bitfinex","ETHUSD",1748873409329,0.7646,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748873409827,0.7646,2515.6,2515.5,8.53235281]
["bitfinex","ETHUSD",1748873409985,0.7646,2515.6,2515.5,4.557]
["bitfinex","ETHUSD",1748873410182,0.74522414,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873410425,0.0496934,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873410746,11.04132774,2515.8,2515.5,4.557]
["bitfinex","ETHUSD",1748873410938,12.17917323,2515.8,2515.4,3.97539065]
["bitfinex","ETHUSD",1748873411238,1.93275691,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748873411400,0.74522414,2515.8,2515.7,3.76763463]
["bitfinex","ETHUSD",1748873411815,0.74522414,2515.8,2515.7,4.14745699]
["bitfinex","ETHUSD",1748873412014,0.74522414,2515.8,2515.7,4.9174148]
["bitfinex","ETHUSD",1748873412187,0.74522414,2515.8,2515.7,10.8294148]
["bitfinex","ETHUSD",1748873412793,0.74522414,2515.8,2515.7,5.5024148]
["bitfinex","ETHUSD",1748873413115,0.74522414,2515.8,2515.7,10.0594148]
["bitfinex","ETHUSD",1748873414228,0.74522414,2515.8,2515.7,18.0594148]
["bitfinex","ETHUSD",1748873414446,0.64567705,2515.8,2515.7,18.8424148]
["bitfinex","ETHUSD",1748873414724,0.02,2515.9,2515.8,12.75787876]
["bitfinex","ETHUSD",1748873414950,0.02,2515.9,2515.8,13.13765893]
["bitfinex","ETHUSD",1748873415151,0.02,2515.9,2515.8,13.13728698]
["bitfinex","ETHUSD",1748873415630,0.02,2516.9,2516.8,3.92540637]
["bitfinex","ETHUSD",1748873415842,0.02,2516.9,2516.8,10.21681459]
["bitfinex","ETHUSD",1748873416440,0.02,2516.9,2516.8,10.21581459]
["bitfinex","ETHUSD",1748873416840,0.02,2516.9,2516.8,9.83640637]
["bitfinex","ETHUSD",1748873417045,0.02,2516.9,2516.7,3.97338736]
["bitfinex","ETHUSD",1748873417359,0.02,2516.9,2516.8,4.556]
["bitfinex","ETHUSD",1748873417545,0.02,2516.9,2516.1,9.4146]
["bitfinex","ETHUSD",1748873417546,15.01346949,2516.9,2516.4,3.97381358]
["bitfinex","ETHUSD",1748873417845,1.5510215,2516.8,2516.6,3.97346894]
["bitfinex","ETHUSD",1748873418053,0.04967455,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748873418205,0.7939,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748873418404,0.02,2516.9,2516.7,3.97334447]
["bitfinex","ETHUSD",1748873418612,3.99314156,2516.9,2516.2,3.97424688]
["bitfinex","ETHUSD",1748873418835,10.24641632,2516.4,2516.2,1.354]
["bitfinex","ETHUSD",1748873419048,1.07432145,2516.3,2516.0,3.97453467]
["bitfinex","ETHUSD",1748873419239,1.07432145,2516.3,2515.9,3.97465815]
["bitfinex","ETHUSD",1748873419422,1.07432145,2516.3,2515.5,6.12467981]
["bitfinex","ETHUSD",1748873419423,1.07432145,2516.3,2515.5,2.1494]
["bitfinex","ETHUSD",1748873419759,1.07432145,2516.3,2515.8,3.97487543]
["bitfinex","ETHUSD",1748873419760,0.7695,2516.1,2515.8,3.97487543]
["bitfinex","ETHUSD",1748873420117,0.7695,2516.1,2515.5,1.354]
["bitfinex","ETHUSD",1748873420118,10.79641632,2515.9,2515.5,1.354]
["bitfinex","ETHUSD",1748873420241,0.04969415,2515.8,2515.5,1.354]
["bitfinex","ETHUSD",1748873420575,10.79641632,2515.9,2515.5,1.354]
["bitfinex","ETHUSD",1748873420725,0.0496937,2515.8,2515.5,5.32931242]
["bitfinex","ETHUSD",1748873421062,0.0496937,2515.8,2515.6,3.97512158]
["bitfinex","ETHUSD",1748873421257,4.02427524,2516.0,2515.5,8.5312919]
["bitfinex","ETHUSD",1748873421571,4.02427524,2516.0,2515.2,1.354]
["bitfinex","ETHUSD",1748873421572,10.24641632,2515.6,2515.2,1.354]
["bitfinex","ETHUSD",1748873421861,0.049699,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748873422043,10.72579384,2515.9,2515.5,3.97529281]
["bitfinex","ETHUSD",1748873422244,0.04969241,2515.8,2515.3,8.53165392]
["bitfinex","ETHUSD",1748873422450,0.04969227,2515.8,2515.4,0.37912823]
["bitfinex","ETHUSD",1748873422658,0.59969227,2515.8,2515.4,3.97543424]
["bitfinex","ETHUSD",1748873422839,2.08177739,2515.8,2515.5,3.97534388]
["bitfinex","ETHUSD",1748873423183,0.55,2515.4,2514.8,8.583]
["bitfinex","ETHUSD",1748873423391,0.55,2515.4,2514.5,6.14319917]
["bitfinex","ETHUSD",1748873423392,3.97677563,2514.6,2514.5,1.354]
["bitfinex","ETHUSD",1748873423685,3.97693378,2514.5,2514.1,0.02]
["bitfinex","ETHUSD",1748873423981,14.62624903,2514.2,2513.2,0.38983595]
["bitfinex","ETHUSD",1748873424193,9.87254071,2513.4,2513.3,3.97872604]
["bitfinex","ETHUSD",1748873424330,9.87254071,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748873424520,9.87254071,2513.8,2513.5,3.97841168]
["bitfinex","ETHUSD",1748873424734,0.04973255,2513.7,2513.4,3.97853886]
["bitfinex","ETHUSD",1748873425029,0.04973255,2513.7,2513.1,4.593]
["bitfinex","ETHUSD",1748873425030,0.55,2513.4,2513.1,3.99905805]
["bitfinex","ETHUSD",1748873425245,0.0497392,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748873425857,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748873426493,0.04973769,2513.6,2513.4,3.9786529]
["bitfinex","ETHUSD",1748873426666,0.86193402,2513.9,2513.4,3.9785857]
["bitfinex","ETHUSD",1748873426855,0.55,2513.6,2513.2,3.97894416]
["bitfinex","ETHUSD",1748873427191,0.55,2513.4,2513.2,4.568]
["bitfinex","ETHUSD",1748873427360,0.04973887,2513.3,2513.2,4.568]
["bitfinex","ETHUSD",1748873427564,0.59973887,2513.3,2513.2,4.567]
["bitfinex","ETHUSD",1748873427946,0.59973887,2513.3,2513.2,8.54599092]
["bitfinex","ETHUSD",1748873428147,0.59973887,2513.3,2513.2,4.567]
["bitfinex","ETHUSD",1748873428337,0.59973887,2513.3,2513.2,8.54599092]
["bitfinex","ETHUSD",1748873428778,10.25898108,2513.7,2513.2,8.54599092]
["bitfinex","ETHUSD",1748873428978,0.59973768,2513.6,2513.2,8.54590085]
["bitfinex","ETHUSD",1748873429207,0.59973768,2513.6,2513.1,0.02]
["bitfinex","ETHUSD",1748873429434,5.34209092,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873429693,15.65082453,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873429988,1.3631,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873430482,0.04974477,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748873430679,0.756,2513.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1748873430680,10.85871917,2513.5,2513.2,4.574]
["bitfinex","ETHUSD",1748873430845,13.68795151,2513.5,2513.2,8.55286775]
["bitfinex","ETHUSD",1748873431186,10.80898108,2513.5,2513.2,4.574]
["bitfinex","ETHUSD",1748873431481,0.55,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873431677,14.83772055,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873431857,10.80898108,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873432273,14.787972,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873432464,17.49575326,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873432659,25.49575326,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873433119,25.49575326,2513.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873433120,0.55,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873433272,0.59976504,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873434085,4.58033983,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873434331,2.55686109,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873434481,0.04976347,2512.2,2512.1,4.587]
["bitfinex","ETHUSD",1748873434661,0.7512,2512.3,2512.1,8.56770673]
["bitfinex","ETHUSD",1748873434968,1.3012,2512.3,2512.1,8.5676517]
["bitfinex","ETHUSD",1748873435165,0.59976084,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748873435366,0.59975916,2512.3,2512.1,8.56764833]
["bitfinex","ETHUSD",1748873435569,0.04975916,2512.3,2512.1,4.587]
["bitfinex","ETHUSD",1748873435791,0.04975916,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873435966,0.04975916,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748873436290,0.04975916,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873436502,0.59975916,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873436755,1.3799,2512.2,2511.3,4.568]
["bitfinex","ETHUSD",1748873437015,11.08888108,2511.4,2511.0,5.34045333]
["bitfinex","ETHUSD",1748873437177,0.04978294,2511.3,2511.0,1.358]
["bitfinex","ETHUSD",1748873437376,0.55,2511.2,2510.8,8.5496466]
["bitfinex","ETHUSD",1748873437561,0.55,2511.2,2510.5,0.7571]
["bitfinex","ETHUSD",1748873437896,0.04978294,2511.3,2511.0,3.98241066]
["bitfinex","ETHUSD",1748873438212,0.59978294,2511.3,2510.9,3.98255142]
["bitfinex","ETHUSD",1748873438376,0.59978294,2511.3,2510.9,3.98256128]
["bitfinex","ETHUSD",1748873438732,5.32495992,2511.2,2510.4,1.359]
["bitfinex","ETHUSD",1748873438885,0.55,2510.7,2510.4,1.359]
["bitfinex","ETHUSD",1748873439079,10.25898108,2510.5,2510.4,1.359]
["bitfinex","ETHUSD",1748873439304,0.7531,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748873439498,0.0498054,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748873439695,0.8318,2510.8,2510.1,0.7767]
["bitfinex","ETHUSD",1748873440025,10.25898108,2511.4,2511.2,3.98213435]
["bitfinex","ETHUSD",1748873440302,10.25898108,2511.4,2510.7,3.98292797]
["bitfinex","ETHUSD",1748873440303,0.04977973,2511.3,2510.9,4.574]
["bitfinex","ETHUSD",1748873440684,0.04977973,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748873441002,10.30875893,2511.3,2511.0,3.9824771]
["bitfinex","ETHUSD",1748873441218,11.37220697,2511.3,2511.0,4.574]
["bitfinex","ETHUSD",1748873441367,11.37220697,2511.3,2510.9,8.55561016]
["bitfinex","ETHUSD",1748873441574,10.25898108,2511.3,2510.9,4.573]
["bitfinex","ETHUSD",1748873441765,10.25898108,2511.3,2510.9,8.55552801]
["bitfinex","ETHUSD",1748873441967,0.8235,2511.5,2510.9,4.573]
["bitfinex","ETHUSD",1748873442269,0.04978236,2511.4,2511.1,3.98222216]
["bitfinex","ETHUSD",1748873442470,0.04978236,2511.4,2511.2,3.98205633]
["bitfinex","ETHUSD",1748873442676,0.04978236,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748873442887,0.04977625,2511.7,2511.3,4.573]
["bitfinex","ETHUSD",1748873443169,10.25898108,2511.6,2511.3,4.574]
["bitfinex","ETHUSD",1748873443417,0.55,2511.4,2510.5,0.7695]
["bitfinex","ETHUSD",1748873443595,10.25898108,2511.2,2510.6,5.932]
["bitfinex","ETHUSD",1748873443779,0.0497843,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748873444005,11.03768108,2511.8,2511.0,8.55443324]
["bitfinex","ETHUSD",1748873444198,4.0312391,2511.7,2511.1,3.98217574]
["bitfinex","ETHUSD",1748873444377,0.04977438,2511.7,2511.2,3.98212485]
["bitfinex","ETHUSD",1748873444576,0.55,2511.6,2511.2,3.98215668]
["bitfinex","ETHUSD",1748873444804,0.04977752,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748873444991,0.8221,2512.2,2511.8,3.98113047]
["bitfinex","ETHUSD",1748873445307,0.59976682,2512.1,2511.8,3.98118398]
["bitfinex","ETHUSD",1748873445497,0.59976682,2512.1,2511.7,4.569]
["bitfinex","ETHUSD",1748873445498,14.83949051,2512.1,2511.7,4.569]
["bitfinex","ETHUSD",1748873445704,10.80898108,2512.1,2511.7,8.55034633]
["bitfinex","ETHUSD",1748873446008,10.80898108,2512.1,2511.7,4.569]
["bitfinex","ETHUSD",1748873446215,0.55,2512.0,2511.3,0.8229]
["bitfinex","ETHUSD",1748873446411,0.04977179,2511.9,2511.6,3.98141704]
["bitfinex","ETHUSD",1748873446709,0.8221,2512.2,2511.4,5.924]
["bitfinex","ETHUSD",1748873446882,0.04976576,2512.1,2511.7,3.98123539]
["bitfinex","ETHUSD",1748873447085,0.04976576,2512.1,2511.8,4.564]
["bitfinex","ETHUSD",1748873447399,0.04976576,2512.1,2511.8,8.54511154]
["bitfinex","ETHUSD",1748873447711,0.04976576,2512.1,2511.8,8.54517369]
["bitfinex","ETHUSD",1748873447892,0.04976576,2512.1,2511.8,4.564]
["bitfinex","ETHUSD",1748873448095,0.04976576,2512.1,2511.9,3.98103668]
["bitfinex","ETHUSD",1748873448318,0.7657,2512.5,2511.8,4.564]
["bitfinex","ETHUSD",1748873448495,0.04976453,2512.3,2511.9,3.9810502]
["bitfinex","ETHUSD",1748873448812,0.55,2512.2,2511.8,8.54514213]
["bitfinex","ETHUSD",1748873449017,0.04976552,2512.1,2511.8,8.54514213]
["bitfinex","ETHUSD",1748873449237,0.04976552,2512.2,2511.9,4.564]
["bitfinex","ETHUSD",1748873449396,0.04976354,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748873449614,0.04958729,2512.7,2512.3,3.98041635]
["bitfinex","ETHUSD",1748873449783,0.04958729,2512.7,2512.2,8.54455622]
["bitfinex","ETHUSD",1748873450024,0.04958729,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748873450242,0.02,2512.9,2512.6,8.54385907]
["bitfinex","ETHUSD",1748873450412,0.02,2512.9,2512.7,3.97978144]
["bitfinex","ETHUSD",1748873450722,0.06974896,2512.9,2512.7,3.9797135]
["bitfinex","ETHUSD",1748873450928,0.06974896,2512.9,2512.0,0.8095]
["bitfinex","ETHUSD",1748873451088,0.06974896,2512.9,2512.5,3.97999847]
["bitfinex","ETHUSD",1748873451288,0.06974896,2512.9,2512.6,4.564]
["bitfinex","ETHUSD",1748873451537,0.02,2512.9,2512.6,4.564]
["bitfinex","ETHUSD",1748873451710,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873451916,0.02,2512.9,2512.7,3.97969693]
["bitfinex","ETHUSD",1748873452116,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873452322,0.02,2512.9,2512.7,3.97970291]
["bitfinex","ETHUSD",1748873452485,0.02,2512.9,2512.6,4.564]
["bitfinex","ETHUSD",1748873452990,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873453192,0.02,2512.9,2512.7,3.97970415]
["bitfinex","ETHUSD",1748873453501,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873453753,0.02,2512.9,2512.8,4.35727632]
["bitfinex","ETHUSD",1748873453943,0.02,2512.9,2512.8,12.35727632]
["bitfinex","ETHUSD",1748873454608,0.02,2512.9,2512.8,5.71327632]
["bitfinex","ETHUSD",1748873454811,0.02,2512.9,2512.8,6.296652]
["bitfinex","ETHUSD",1748873455000,0.02,2512.9,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873455423,0.02,2512.9,2512.8,5.919]
["bitfinex","ETHUSD",1748873455622,0.06974684,2512.9,2512.8,5.919]
["bitfinex","ETHUSD",1748873455833,0.55,2512.8,2512.3,0.7793]
["bitfinex","ETHUSD",1748873456030,0.04975441,2512.7,2512.4,4.94112802]
["bitfinex","ETHUSD",1748873456229,0.06975426,2512.9,2512.4,4.563]
["bitfinex","ETHUSD",1748873456417,0.06975426,2512.9,2512.6,3.97987365]
["bitfinex","ETHUSD",1748873456591,0.06975426,2512.9,2512.6,8.54287365]
["bitfinex","ETHUSD",1748873456989,0.06975426,2512.9,2512.2,8.597]
["bitfinex","ETHUSD",1748873456990,0.55,2512.8,2512.2,8.597]
["bitfinex","ETHUSD",1748873457213,0.04975235,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748873457427,0.02,2512.9,2512.4,3.98025792]
["bitfinex","ETHUSD",1748873457742,0.02,2512.9,2512.7,3.97966961]
["bitfinex","ETHUSD",1748873457960,0.02,2512.9,2512.5,3.97997565]
["bitfinex","ETHUSD",1748873458158,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873458302,0.02,2512.9,2512.8,0.37832051]
["bitfinex","ETHUSD",1748873458536,3.97983491,2512.7,2512.2,12.57750591]
["bitfinex","ETHUSD",1748873458736,0.04975678,2512.6,2512.3,4.94149934]
["bitfinex","ETHUSD",1748873458939,0.55,2512.5,2512.0,1.356]
["bitfinex","ETHUSD",1748873459127,0.04976078,2512.4,2512.1,8.92220786]
["bitfinex","ETHUSD",1748873459408,0.04976078,2512.4,2512.1,8.54368658]
["bitfinex","ETHUSD",1748873459599,0.82416,2512.5,2512.2,3.98046044]
["bitfinex","ETHUSD",1748873460002,0.82416,2512.5,2512.1,8.54365372]
["bitfinex","ETHUSD",1748873460225,0.82416,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1748873460411,0.04975673,2512.6,2512.1,8.54362189]
["bitfinex","ETHUSD",1748873460605,10.25898108,2512.4,2511.6,0.8085]
["bitfinex","ETHUSD",1748873460840,0.04976216,2512.3,2512.1,3.98065322]
["bitfinex","ETHUSD",1748873461143,0.04959161,2512.3,2512.2,4.563]
["bitfinex","ETHUSD",1748873461339,0.04975841,2512.5,2512.2,4.563]
["bitfinex","ETHUSD",1748873461502,0.55,2512.4,2512.2,4.563]
["bitfinex","ETHUSD",1748873461699,0.0497596,2512.4,2512.2,4.563]
["bitfinex","ETHUSD",1748873462151,0.04975841,2512.5,2512.3,3.98033899]
["bitfinex","ETHUSD",1748873462335,0.8515,2512.9,2512.7,3.97963097]
["bitfinex","ETHUSD",1748873462531,0.02,2512.9,2512.3,4.74078849]
["bitfinex","ETHUSD",1748873462733,0.02,2512.9,2512.6,3.97987266]
["bitfinex","ETHUSD",1748873462971,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873463266,0.02,2512.9,2512.8,17.68195906]
["bitfinex","ETHUSD",1748873463478,0.02,2512.9,2512.8,17.68178494]
["bitfinex","ETHUSD",1748873464307,0.02,2512.9,2512.8,13.11878494]
["bitfinex","ETHUSD",1748873464432,0.02,2512.9,2512.8,6.47478494]
["bitfinex","ETHUSD",1748873464804,0.02,2512.9,2512.8,10.27728494]
["bitfinex","ETHUSD",1748873465045,0.02,2512.9,2512.8,10.27710087]
["bitfinex","ETHUSD",1748873465210,0.02,2512.9,2512.5,9.952]
["bitfinex","ETHUSD",1748873465413,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873466246,0.55,2512.7,2511.7,2.1301]
["bitfinex","ETHUSD",1748873466440,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873466636,0.02,2512.9,2512.6,9.89787429]
["bitfinex","ETHUSD",1748873466833,0.02,2512.9,2512.6,5.918]
["bitfinex","ETHUSD",1748873467055,0.57,2512.9,2512.6,1.356]
["bitfinex","ETHUSD",1748873467259,0.04975184,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1748873467493,0.04975184,2512.8,2512.6,5.33592547]
["bitfinex","ETHUSD",1748873467764,0.55,2512.7,2512.6,1.356]
["bitfinex","ETHUSD",1748873468276,0.8174,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748873468475,0.8374,2512.9,2512.2,3.98057479]
["bitfinex","ETHUSD",1748873468777,0.8374,2512.9,2512.0,0.7727]
["bitfinex","ETHUSD",1748873468778,0.55,2512.7,2512.1,3.98067665]
["bitfinex","ETHUSD",1748873469066,0.04975687,2512.6,2512.2,3.98050588]
["bitfinex","ETHUSD",1748873469225,0.55,2512.5,2512.0,1.356]
["bitfinex","ETHUSD",1748873469552,0.04976103,2512.4,2512.1,3.98066504]
["bitfinex","ETHUSD",1748873469725,0.04976103,2512.4,2512.1,8.54265063]
["bitfinex","ETHUSD",1748873469928,4.5301017,2512.5,2512.1,4.562]
["bitfinex","ETHUSD",1748873470143,0.55,2512.3,2511.7,0.8081]
["bitfinex","ETHUSD",1748873470396,0.55,2512.1,2511.8,0.37906178]
["bitfinex","ETHUSD",1748873470580,0.04976773,2512.0,2511.8,3.98116993]
["bitfinex","ETHUSD",1748873470997,0.04976773,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748873471161,0.59976549,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1748873471479,0.04976549,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1748873471648,0.04976549,2512.3,2512.0,4.562]
["bitfinex","ETHUSD",1748873471840,0.04976549,2512.3,2512.0,8.54283212]
["bitfinex","ETHUSD",1748873472043,0.8032,2512.8,2512.2,3.98047706]
["bitfinex","ETHUSD",1748873472312,0.8032,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1748873472496,0.8032,2512.8,2512.5,3.98002945]
["bitfinex","ETHUSD",1748873472665,0.04975122,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748873472845,0.04975122,2512.7,2512.5,8.5430989]
["bitfinex","ETHUSD",1748873472846,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873473036,0.55,2512.8,2511.6,11.98137595]
["bitfinex","ETHUSD",1748873473242,0.55,2512.8,2512.3,3.98034533]
["bitfinex","ETHUSD",1748873473243,0.04975405,2512.7,2512.3,3.98034533]
["bitfinex","ETHUSD",1748873473506,0.04975405,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748873473848,0.02,2512.9,2512.5,3.98000907]
["bitfinex","ETHUSD",1748873474063,3.98019583,2512.5,2512.0,3.98082406]
["bitfinex","ETHUSD",1748873474283,0.55,2512.3,2512.1,0.37984776]
["bitfinex","ETHUSD",1748873474485,0.04976527,2512.2,2511.6,5.33743427]
["bitfinex","ETHUSD",1748873474654,0.04976527,2512.2,2512.0,3.98080687]
["bitfinex","ETHUSD",1748873474842,0.04976527,2512.2,2511.4,0.7895]
["bitfinex","ETHUSD",1748873475058,3.9813672,2511.7,2511.5,0.38009332]
["bitfinex","ETHUSD",1748873475316,0.50290819,2511.6,2511.4,3.98168438]
["bitfinex","ETHUSD",1748873475449,0.04977147,2511.6,2511.3,4.563]
["bitfinex","ETHUSD",1748873475649,0.04977147,2511.6,2511.4,3.98183244]
["bitfinex","ETHUSD",1748873476148,0.04977147,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748873476361,0.04977299,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748873476597,0.55,2511.8,2511.5,0.37999884]
["bitfinex","ETHUSD",1748873476771,0.04977409,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748873476973,0.04977051,2511.9,2511.5,4.563]
["bitfinex","ETHUSD",1748873477190,0.04977051,2511.9,2511.6,3.9814506]
["bitfinex","ETHUSD",1748873477559,0.04977051,2511.9,2511.7,3.98127501]
["bitfinex","ETHUSD",1748873477768,0.04977051,2511.9,2511.6,3.98143798]
["bitfinex","ETHUSD",1748873478011,0.04977051,2511.9,2511.5,4.563]
["bitfinex","ETHUSD",1748873478297,0.04977051,2511.9,2511.7,3.98128295]
["bitfinex","ETHUSD",1748873478454,0.04977051,2511.9,2511.6,3.98143565]
["bitfinex","ETHUSD",1748873478788,0.04977051,2511.9,2511.5,8.5446488]
["bitfinex","ETHUSD",1748873478948,0.04977051,2511.9,2511.6,3.98151566]
["bitfinex","ETHUSD",1748873479161,10.25898108,2511.7,2510.5,3.98311666]
["bitfinex","ETHUSD",1748873479488,0.04977677,2511.6,2511.1,0.37988085]
["bitfinex","ETHUSD",1748873479785,0.04977677,2511.6,2511.3,3.98192892]
["bitfinex","ETHUSD",1748873479984,0.04977677,2511.6,2511.2,3.98207649]
["bitfinex","ETHUSD",1748873480208,0.55,2511.5,2511.0,3.9823921]
["bitfinex","ETHUSD",1748873480368,0.8347818,2511.4,2511.1,8.54531187]
["bitfinex","ETHUSD",1748873480892,0.8347818,2511.4,2511.1,4.563]
["bitfinex","ETHUSD",1748873481126,0.8073,2512.2,2512.1,3.98069845]
["bitfinex","ETHUSD",1748873481410,10.25898108,2512.6,2512.0,3.98086741]
["bitfinex","ETHUSD",1748873481411,10.25898108,2512.3,2512.0,4.563]
["bitfinex","ETHUSD",1748873481565,0.04976176,2512.2,2511.7,3.9812675]
["bitfinex","ETHUSD",1748873481768,0.59976176,2512.2,2511.8,4.563]
["bitfinex","ETHUSD",1748873481989,0.59976176,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1748873482208,0.04976176,2512.2,2511.8,4.563]
["bitfinex","ETHUSD",1748873482412,0.04976176,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1748873482706,0.04976176,2512.2,2511.9,3.98096515]
["bitfinex","ETHUSD",1748873482900,0.04976176,2512.2,2511.8,4.563]
["bitfinex","ETHUSD",1748873483103,0.04976176,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748873483508,0.55,2512.3,2512.0,3.98085398]
["bitfinex","ETHUSD",1748873483708,0.04976235,2512.2,2512.0,3.98085398]
["bitfinex","ETHUSD",1748873483907,0.04976235,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748873484138,0.04975591,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1748873484272,0.04975591,2512.8,2512.4,3.98018183]
["bitfinex","ETHUSD",1748873484468,0.04975591,2512.8,2512.5,3.98008646]
["bitfinex","ETHUSD",1748873484791,0.04975591,2512.8,2512.5,3.97999047]
["bitfinex","ETHUSD",1748873484792,1.21523961,2512.8,2512.5,3.97999047]
["bitfinex","ETHUSD",1748873484992,1.21523961,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1748873485191,1.21523961,2512.8,2512.4,4.563]
["bitfinex","ETHUSD",1748873485506,0.04975591,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1748873485739,0.02,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873485887,0.02,2512.9,2512.8,8.54262432]
["bitfinex","ETHUSD",1748873486820,0.8023,2512.8,2512.4,3.98023755]
["bitfinex","ETHUSD",1748873487162,0.8023,2512.8,2511.8,3.98108108]
["bitfinex","ETHUSD",1748873487163,3.9803605,2512.4,2511.8,3.98108108]
["bitfinex","ETHUSD",1748873487325,10.25898108,2512.2,2511.9,4.563]
["bitfinex","ETHUSD",1748873487474,0.85206462,2512.1,2511.6,1.356]
["bitfinex","ETHUSD",1748873487822,0.55,2512.0,2511.7,4.563]
["bitfinex","ETHUSD",1748873487972,0.04976848,2511.9,2511.8,3.98110871]
["bitfinex","ETHUSD",1748873488180,0.04976749,2512.0,2511.7,8.54423835]
["bitfinex","ETHUSD",1748873488486,0.04976749,2512.0,2511.7,4.563]
["bitfinex","ETHUSD",1748873488688,0.55,2512.4,2511.7,4.563]
["bitfinex","ETHUSD",1748873488689,1.3557,2512.4,2511.7,4.563]
["bitfinex","ETHUSD",1748873488873,0.04976165,2512.6,2511.8,0.7665]
["bitfinex","ETHUSD",1748873489074,0.04976165,2512.6,2512.3,3.98029681]
["bitfinex","ETHUSD",1748873489280,1.66219588,2512.6,2512.2,4.562]
["bitfinex","ETHUSD",1748873489968,10.25898108,2512.4,2511.8,2.1225]
["bitfinex","ETHUSD",1748873490215,0.04976163,2512.3,2512.1,3.98065132]
["bitfinex","ETHUSD",1748873490518,0.04976163,2512.3,2511.5,0.765]
["bitfinex","ETHUSD",1748873490669,0.04976163,2512.3,2512.1,3.98069332]
["bitfinex","ETHUSD",1748873490876,0.55,2512.2,2511.6,3.98139822]
["bitfinex","ETHUSD",1748873491071,11.12684682,2512.1,2511.9,3.98096171]
["bitfinex","ETHUSD",1748873491308,0.8181,2512.1,2511.8,3.98114654]
["bitfinex","ETHUSD",1748873491480,0.049764,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748873491684,1.3681,2512.5,2512.1,4.562]
["bitfinex","ETHUSD",1748873491685,0.86786153,2512.5,2512.1,4.562]
["bitfinex","ETHUSD",1748873491886,2.36189411,2512.5,2512.1,4.562]
["bitfinex","ETHUSD",1748873492085,0.86786153,2512.5,2512.2,3.98050465]
["bitfinex","ETHUSD",1748873492289,0.86786153,2512.5,2512.1,8.54263884]
["bitfinex","ETHUSD",1748873492496,0.86786153,2512.5,2512.3,3.9802751]
["bitfinex","ETHUSD",1748873492818,0.86786153,2512.5,2512.1,4.562]
["bitfinex","ETHUSD",1748873492819,0.04975578,2512.6,2512.4,3.9801862]
["bitfinex","ETHUSD",1748873493016,4.02976173,2512.6,2511.5,5.3376756]
["bitfinex","ETHUSD",1748873493197,14.78924087,2512.4,2511.7,3.9813672]
["bitfinex","ETHUSD",1748873493401,0.7791,2512.2,2511.9,3.98104425]
["bitfinex","ETHUSD",1748873493600,0.04976391,2512.1,2511.9,3.98104425]
["bitfinex","ETHUSD",1748873493790,0.04976391,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1748873494133,0.04976391,2512.1,2511.9,3.98096261]
["bitfinex","ETHUSD",1748873494318,0.04976391,2512.1,2511.8,8.5431153]
["bitfinex","ETHUSD",1748873494487,0.04976391,2512.1,2511.9,4.562]
["bitfinex","ETHUSD",1748873494679,0.5307026,2512.1,2511.9,4.562]
["bitfinex","ETHUSD",1748873494897,0.5307026,2512.1,2511.4,0.7942]
["bitfinex","ETHUSD",1748873494898,0.55,2512.0,2511.1,0.7568]
["bitfinex","ETHUSD",1748873495090,0.04977211,2511.9,2511.2,18.28044259]
["bitfinex","ETHUSD",1748873495307,0.04977211,2511.9,2511.6,3.98143225]
["bitfinex","ETHUSD",1748873495531,0.04977211,2511.9,2511.6,4.562]
["bitfinex","ETHUSD",1748873495750,0.04977211,2511.9,2511.2,1.356]
["bitfinex","ETHUSD",1748873495751,4.53122886,2511.8,2511.2,1.356]
["bitfinex","ETHUSD",1748873496053,0.81197488,2511.7,2511.3,8.5439946]
["bitfinex","ETHUSD",1748873496336,0.81197488,2511.7,2511.4,8.54381752]
["bitfinex","ETHUSD",1748873496747,0.81197488,2511.7,2511.4,4.562]
["bitfinex","ETHUSD",1748873496943,0.7571,2512.0,2511.4,4.562]
["bitfinex","ETHUSD",1748873497118,0.04976832,2511.9,2511.4,4.562]
["bitfinex","ETHUSD",1748873497304,0.04976832,2511.9,2511.6,3.98145868]
["bitfinex","ETHUSD",1748873497847,10.80898108,2511.8,2509.6,3.98459636]
["bitfinex","ETHUSD",1748873498140,0.04977487,2511.7,2511.2,3.98213943]
["bitfinex","ETHUSD",1748873498444,0.04977487,2511.7,2511.3,4.563]
["bitfinex","ETHUSD",1748873498638,4.53166094,2511.6,2511.2,1.356]
["bitfinex","ETHUSD",1748873498833,0.04977756,2511.5,2511.2,5.919]
["bitfinex","ETHUSD",1748873499155,0.55,2511.4,2510.7,9.351]
["bitfinex","ETHUSD",1748873499465,10.25898108,2511.1,2510.8,4.563]
["bitfinex","ETHUSD",1748873499743,0.04978619,2511.0,2510.8,8.54579196]
["bitfinex","ETHUSD",1748873499974,3.98318742,2510.6,2510.1,0.7835]
["bitfinex","ETHUSD",1748873500271,0.55,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748873500442,0.04980246,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748873500619,0.59979985,2510.7,2510.1,4.583]
["bitfinex","ETHUSD",1748873500827,0.55,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1748873501145,0.04980363,2510.3,2510.1,4.583]
["bitfinex","ETHUSD",1748873501369,0.7673,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748873501516,1.53401691,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748873501707,1.53401691,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748873502148,0.04980363,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748873502348,0.04980363,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748873502349,0.55,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1748873502558,0.04980274,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748873502878,14.79272739,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748873503012,25.08468024,2510.2,2510.1,0.02]
["bitfinex","ETHUSD",1748873503958,0.55,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748873504138,0.04982185,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748873504706,0.04982396,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748873504918,0.04981788,2509.6,2509.2,3.98524942]
["bitfinex","ETHUSD",1748873505153,0.04981788,2509.6,2509.3,3.98502161]
["bitfinex","ETHUSD",1748873505447,0.04981447,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748873505659,0.0498071,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1748873505851,10.25898108,2510.3,2509.8,4.565]
["bitfinex","ETHUSD",1748873506034,5.06445721,2510.2,2509.2,12.74759664]
["bitfinex","ETHUSD",1748873506251,3.98394679,2510.1,2509.6,3.98461866]
["bitfinex","ETHUSD",1748873506553,1.0806843,2510.2,2509.2,4.565]
["bitfinex","ETHUSD",1748873506554,0.55,2509.9,2509.2,4.565]
["bitfinex","ETHUSD",1748873506859,0.04981449,2509.8,2509.5,3.98475821]
["bitfinex","ETHUSD",1748873507060,0.04981449,2509.8,2509.2,4.565]
["bitfinex","ETHUSD",1748873507368,1.6129141,2509.8,2509.5,3.98474157]
["bitfinex","ETHUSD",1748873507525,0.55,2509.7,2509.3,4.565]
["bitfinex","ETHUSD",1748873507730,10.25898108,2509.4,2509.1,0.02]
["bitfinex","ETHUSD",1748873507954,0.55,2509.2,2509.1,0.02]
["bitfinex","ETHUSD",1748873508133,0.04982667,2509.3,2509.1,0.02]
["bitfinex","ETHUSD",1748873508342,1.3507,2509.6,2509.1,0.02]
["bitfinex","ETHUSD",1748873508584,0.04982003,2509.5,2509.3,3.98506563]
["bitfinex","ETHUSD",1748873508715,0.04981407,2509.7,2509.4,4.565]
["bitfinex","ETHUSD",1748873508917,0.04981407,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748873509232,0.8007,2510.0,2509.7,3.98445241]
["bitfinex","ETHUSD",1748873509447,0.04980837,2509.9,2509.5,1.357]
["bitfinex","ETHUSD",1748873509640,1.18336132,2510.0,2509.6,3.98464456]
["bitfinex","ETHUSD",1748873509839,1.18336132,2510.0,2509.8,3.98429887]
["bitfinex","ETHUSD",1748873510141,0.38266132,2510.0,2509.8,3.98430601]
["bitfinex","ETHUSD",1748873510338,0.04980451,2510.2,2509.9,3.98418117]
["bitfinex","ETHUSD",1748873510633,0.04980451,2510.2,2509.9,8.55008564]
["bitfinex","ETHUSD",1748873510842,10.25898108,2511.1,2510.4,3.98335567]
["bitfinex","ETHUSD",1748873511181,0.04979357,2510.8,2510.6,3.98299847]
["bitfinex","ETHUSD",1748873511375,1.78759331,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1748873511533,0.33285124,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748873512048,0.7917,2512.3,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873512264,0.04976681,2512.2,2511.8,4.566]
["bitfinex","ETHUSD",1748873512419,0.04976681,2512.2,2511.8,8.54720869]
["bitfinex","ETHUSD",1748873512603,0.04976681,2512.2,2511.8,4.566]
["bitfinex","ETHUSD",1748873513252,0.04976681,2512.2,2511.8,8.54720869]
["bitfinex","ETHUSD",1748873514320,0.04976482,2512.2,2511.8,8.54720869]
["bitfinex","ETHUSD",1748873514720,0.04976482,2512.2,2511.8,4.565]
["bitfinex","ETHUSD",1748873514721,10.3087459,2512.2,2511.8,4.565]
["bitfinex","ETHUSD",1748873515023,0.0697662,2511.9,2511.8,4.565]
["bitfinex","ETHUSD",1748873515530,0.0697663,2511.9,2511.8,8.54620869]
["bitfinex","ETHUSD",1748873515846,0.0697663,2511.9,2511.8,4.565]
["bitfinex","ETHUSD",1748873516075,0.8129,2511.9,2511.7,1.356]
["bitfinex","ETHUSD",1748873516276,0.53438742,2511.8,2511.7,4.565]
["bitfinex","ETHUSD",1748873516656,0.86266962,2511.9,2511.7,4.565]
["bitfinex","ETHUSD",1748873516871,4.53129169,2511.8,2511.5,1.356]
["bitfinex","ETHUSD",1748873517073,0.04977578,2511.7,2511.5,1.356]
["bitfinex","ETHUSD",1748873517681,0.04977578,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748873517885,0.04977045,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748873518169,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873518366,0.02,2511.9,2511.7,8.54628745]
["bitfinex","ETHUSD",1748873518972,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873519589,0.02,2511.9,2511.8,9.90120869]
["bitfinex","ETHUSD",1748873520380,0.02,2511.9,2511.6,1.356]
["bitfinex","ETHUSD",1748873520536,0.02,2511.9,2511.8,4.564]
["bitfinex","ETHUSD",1748873520740,0.02,2511.9,2511.6,1.356]
["bitfinex","ETHUSD",1748873520943,0.8254,2511.8,2511.7,4.564]
["bitfinex","ETHUSD",1748873521245,0.8254,2511.8,2511.6,1.356]
["bitfinex","ETHUSD",1748873521439,0.04977102,2511.7,2511.6,1.356]
["bitfinex","ETHUSD",1748873521792,0.04977102,2511.7,2511.6,4.564]
["bitfinex","ETHUSD",1748873521979,0.02,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1748873522250,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873522471,0.02,2511.9,2511.8,5.92]
["bitfinex","ETHUSD",1748873522796,0.55,2511.7,2511.2,1.356]
["bitfinex","ETHUSD",1748873522970,0.55,2511.4,2511.1,3.98231547]
["bitfinex","ETHUSD",1748873523182,0.55,2511.4,2510.9,5.33859795]
["bitfinex","ETHUSD",1748873523183,0.04978074,2511.3,2510.9,1.356]
["bitfinex","ETHUSD",1748873523485,0.04978074,2511.3,2511.0,4.564]
["bitfinex","ETHUSD",1748873523797,4.03183111,2511.3,2510.9,1.356]
["bitfinex","ETHUSD",1748873523947,0.04978074,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748873524171,0.04977777,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748873524387,0.04977166,2511.7,2511.6,4.563]
["bitfinex","ETHUSD",1748873524695,0.04977166,2511.7,2511.6,8.54452572]
["bitfinex","ETHUSD",1748873524879,0.04976933,2511.7,2511.6,8.54452572]
["bitfinex","ETHUSD",1748873525041,14.30988322,2511.9,2511.3,1.356]
["bitfinex","ETHUSD",1748873525384,1.43098832,2511.8,2511.6,4.563]
["bitfinex","ETHUSD",1748873525538,4.03113812,2511.7,2511.6,4.563]
["bitfinex","ETHUSD",1748873525968,0.04977092,2511.7,2511.6,4.563]
["bitfinex","ETHUSD",1748873526373,0.04977092,2511.7,2511.3,1.356]
["bitfinex","ETHUSD",1748873526374,3.98177597,2511.5,2511.3,1.356]
["bitfinex","ETHUSD",1748873526646,0.0497774,2511.4,2511.3,1.356]
["bitfinex","ETHUSD",1748873526850,0.0497774,2511.4,2511.3,5.919]
["bitfinex","ETHUSD",1748873527389,0.0497774,2511.4,2510.8,3.98272559]
["bitfinex","ETHUSD",1748873527390,3.98201437,2511.3,2510.8,3.98272559]
["bitfinex","ETHUSD",1748873527693,0.04978195,2511.2,2511.0,1.356]
["bitfinex","ETHUSD",1748873528070,0.02,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873528259,0.02,2511.9,2511.7,8.54429172]
["bitfinex","ETHUSD",1748873528502,0.02,2511.9,2511.7,4.563]
["bitfinex","ETHUSD",1748873528686,0.02,2511.9,2511.7,8.54435417]
["bitfinex","ETHUSD",1748873528890,0.02,2511.9,2511.7,4.563]
["bitfinex","ETHUSD",1748873529461,0.02,2511.9,2511.8,5.33720869]
["bitfinex","ETHUSD",1748873529779,0.02,2511.9,2511.8,6.15390869]
["bitfinex","ETHUSD",1748873530164,0.02,2511.9,2511.8,10.71690869]
["bitfinex","ETHUSD",1748873530508,0.02,2511.9,2511.8,9.90020869]
["bitfinex","ETHUSD",1748873531015,0.02,2511.9,2511.8,27.25590869]
["bitfinex","ETHUSD",1748873531176,0.7523,2513.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873531384,0.7523,2513.5,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873531566,0.83033889,2513.8,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873533476,4.80850316,2513.8,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873533695,8.0,2513.6,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873533885,0.04973304,2513.5,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873534071,0.04973304,2513.6,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873534298,0.02,2513.9,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873534499,14.28683273,2513.8,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873534698,10.25898108,2513.8,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873535102,14.23711569,2513.8,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873535303,10.25898108,2513.8,2512.8,9.89862432]
["bitfinex","ETHUSD",1748873535826,0.04973305,2513.7,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873536057,11.97920641,2513.1,2512.8,1.355]
["bitfinex","ETHUSD",1748873536193,0.04975026,2513.0,2512.8,1.355]
["bitfinex","ETHUSD",1748873536519,0.04975026,2513.0,2512.8,5.33462432]
["bitfinex","ETHUSD",1748873536688,0.04974426,2513.3,2512.8,1.355]
["bitfinex","ETHUSD",1748873536894,8.0,2513.1,2512.8,1.355]
["bitfinex","ETHUSD",1748873537082,0.04974426,2513.0,2512.8,5.33462432]
["bitfinex","ETHUSD",1748873537277,0.04974426,2513.2,2512.8,5.33462432]
["bitfinex","ETHUSD",1748873538116,8.04974426,2513.2,2512.8,5.916]
["bitfinex","ETHUSD",1748873538311,8.04974426,2513.2,2512.8,9.89562432]
["bitfinex","ETHUSD",1748873538516,4.02874761,2513.2,2512.8,1.355]
["bitfinex","ETHUSD",1748873538725,0.04974426,2513.2,2512.8,5.916]
["bitfinex","ETHUSD",1748873538892,0.04974581,2513.2,2512.8,9.89562432]
["bitfinex","ETHUSD",1748873539292,0.04973948,2513.6,2512.8,9.89562432]
["bitfinex","ETHUSD",1748873539518,0.02,2513.9,2512.8,10.70452432]
["bitfinex","ETHUSD",1748873539721,0.02,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748873539912,0.02,2513.9,2513.8,9.89304121]
["bitfinex","ETHUSD",1748873540804,0.02,2513.9,2513.8,19.05634249]
["bitfinex","ETHUSD",1748873541227,1.13,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748873541598,1.13,2514.9,2514.7,4.56]
["bitfinex","ETHUSD",1748873541794,1.13,2514.9,2514.0,0.8299]
["bitfinex","ETHUSD",1748873541976,1.13,2514.9,2514.1,5.914]
["bitfinex","ETHUSD",1748873542224,1.13,2514.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1748873542391,1.13,2514.9,2514.1,5.914]
["bitfinex","ETHUSD",1748873542579,1.13,2514.9,2514.7,3.97655976]
["bitfinex","ETHUSD",1748873542779,1.13,2514.9,2514.8,8.53545936]
["bitfinex","ETHUSD",1748873544254,1.13,2514.9,2514.8,16.53545936]
["bitfinex","ETHUSD",1748873544406,1.13,2514.9,2514.8,28.09894044]
["bitfinex","ETHUSD",1748873544719,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873544935,0.02,2515.9,2515.8,5.911]
["bitfinex","ETHUSD",1748873545119,0.02,2515.9,2515.0,8.591]
["bitfinex","ETHUSD",1748873545120,0.8219,2515.8,2515.0,8.591]
["bitfinex","ETHUSD",1748873545298,0.8219,2515.8,2515.2,1.354]
["bitfinex","ETHUSD",1748873545481,3.97530597,2515.6,2515.2,1.354]
["bitfinex","ETHUSD",1748873545758,4.42269127,2515.5,2515.0,9.945]
["bitfinex","ETHUSD",1748873546021,3.9755918,2515.4,2515.0,9.945]
["bitfinex","ETHUSD",1748873546183,0.04970106,2515.3,2515.0,8.591]
["bitfinex","ETHUSD",1748873546386,0.04970106,2515.3,2515.0,13.148]
["bitfinex","ETHUSD",1748873546624,0.55,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873546922,0.98604758,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873547382,0.59970758,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873547583,4.57585072,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873547882,0.04970758,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873548110,0.55,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873548316,4.52614314,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873548502,9.4865101,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873549322,8.9365101,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873549624,12.91265324,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873549938,13.46265324,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873550082,8.9365101,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873550286,13.46265324,2515.0,2514.9,1.354]
["bitfinex","ETHUSD",1748873550489,13.46265324,2515.0,2514.6,4.557]
["bitfinex","ETHUSD",1748873550490,0.55,2514.9,2514.6,4.557]
["bitfinex","ETHUSD",1748873550709,0.04971133,2514.8,2514.6,4.556]
["bitfinex","ETHUSD",1748873550904,8.0,2515.0,2514.7,3.97650091]
["bitfinex","ETHUSD",1748873551239,3.97552302,2515.4,2514.6,8.53270393]
["bitfinex","ETHUSD",1748873551240,0.7607,2515.4,2514.6,8.53270393]
["bitfinex","ETHUSD",1748873551437,0.04970042,2515.3,2514.6,4.556]
["bitfinex","ETHUSD",1748873551736,0.04970042,2515.3,2514.9,3.97622422]
["bitfinex","ETHUSD",1748873551892,0.04970042,2515.3,2515.0,4.556]
["bitfinex","ETHUSD",1748873552300,0.04970042,2515.3,2515.0,8.53212097]
["bitfinex","ETHUSD",1748873553036,0.04970042,2515.3,2515.0,4.556]
["bitfinex","ETHUSD",1748873553340,0.04970042,2515.3,2515.1,3.97588882]
["bitfinex","ETHUSD",1748873553506,0.04970042,2515.3,2515.0,8.53206014]
["bitfinex","ETHUSD",1748873553833,0.04970042,2515.3,2515.0,4.556]
["bitfinex","ETHUSD",1748873554034,0.55,2515.1,2514.6,3.97670066]
["bitfinex","ETHUSD",1748873554208,0.04970419,2515.0,2514.7,5.908]
["bitfinex","ETHUSD",1748873554414,0.90967461,2515.0,2514.7,1.353]
["bitfinex","ETHUSD",1748873554615,0.90967461,2515.0,2514.8,4.555]
["bitfinex","ETHUSD",1748873555025,0.7684,2514.9,2514.2,3.97729431]
["bitfinex","ETHUSD",1748873555222,4.0262488,2514.8,2514.3,9.88524428]
["bitfinex","ETHUSD",1748873555435,0.47946488,2514.7,2513.7,0.7512]
["bitfinex","ETHUSD",1748873555734,3.97782574,2514.0,2513.5,5.33148361]
["bitfinex","ETHUSD",1748873555936,0.04972594,2514.1,2513.7,3.97810662]
["bitfinex","ETHUSD",1748873556114,8.04972428,2514.3,2513.6,4.555]
["bitfinex","ETHUSD",1748873556315,8.04972428,2514.3,2513.7,3.97819946]
["bitfinex","ETHUSD",1748873556636,13.36178438,2514.3,2513.3,0.7512]
["bitfinex","ETHUSD",1748873556870,3.97765061,2514.1,2513.6,3.97834333]
["bitfinex","ETHUSD",1748873556995,0.04972447,2514.0,2513.5,3.97851405]
["bitfinex","ETHUSD",1748873557203,4.02713381,2514.2,2513.7,3.97811683]
["bitfinex","ETHUSD",1748873557548,0.55,2514.0,2513.3,0.7512]
["bitfinex","ETHUSD",1748873557752,0.04972961,2513.9,2513.4,1.353]
["bitfinex","ETHUSD",1748873557907,0.04972961,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1748873558136,0.04972961,2513.9,2513.7,3.97812746]
["bitfinex","ETHUSD",1748873558528,13.36368664,2514.2,2513.4,5.908]
["bitfinex","ETHUSD",1748873558529,0.7711,2514.5,2513.8,4.555]
["bitfinex","ETHUSD",1748873558837,8.04972009,2514.4,2514.0,3.97762896]
["bitfinex","ETHUSD",1748873559040,0.04972009,2514.4,2514.1,3.97742682]
["bitfinex","ETHUSD",1748873559204,0.04972009,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748873559403,0.04971691,2514.4,2514.2,4.555]
["bitfinex","ETHUSD",1748873560073,0.7877,2514.8,2514.2,5.908]
["bitfinex","ETHUSD",1748873560336,4.76349657,2515.3,2514.8,3.97639828]
["bitfinex","ETHUSD",1748873560550,0.92858028,2515.2,2514.7,4.555]
["bitfinex","ETHUSD",1748873560716,0.83740426,2515.3,2514.8,4.555]
["bitfinex","ETHUSD",1748873560916,0.7877,2515.3,2515.0,3.97598551]
["bitfinex","ETHUSD",1748873561240,4.02491575,2515.6,2515.1,3.97589691]
["bitfinex","ETHUSD",1748873561241,0.04969945,2515.4,2515.1,3.97589691]
["bitfinex","ETHUSD",1748873561439,0.04969945,2515.4,2515.0,1.353]
["bitfinex","ETHUSD",1748873561755,0.8061,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1748873561920,3.99474116,2515.9,2515.4,4.555]
["bitfinex","ETHUSD",1748873561921,4.02461809,2515.8,2515.4,4.555]
["bitfinex","ETHUSD",1748873562256,12.85760873,2515.7,2515.4,4.555]
["bitfinex","ETHUSD",1748873562433,0.04969253,2515.6,2515.4,4.555]
["bitfinex","ETHUSD",1748873562638,0.04969253,2515.6,2515.0,5.32911577]
["bitfinex","ETHUSD",1748873562639,0.55,2515.5,2514.6,4.77773458]
["bitfinex","ETHUSD",1748873562803,4.72837503,2515.3,2514.8,5.32938321]
["bitfinex","ETHUSD",1748873563009,0.04970317,2515.2,2514.8,5.32938321]
["bitfinex","ETHUSD",1748873563633,0.04970317,2515.2,2514.9,3.97626493]
["bitfinex","ETHUSD",1748873563835,0.52749792,2515.2,2514.8,1.353]
["bitfinex","ETHUSD",1748873564141,0.52749792,2515.2,2514.8,5.907]
["bitfinex","ETHUSD",1748873564351,13.09991473,2515.9,2515.1,3.97598505]
["bitfinex","ETHUSD",1748873564352,4.78804037,2515.8,2515.1,3.97598505]
["bitfinex","ETHUSD",1748873564641,12.02477357,2515.7,2515.2,3.9757916]
["bitfinex","ETHUSD",1748873564848,0.8131,2515.8,2515.5,3.975254]
["bitfinex","ETHUSD",1748873565004,0.04969132,2515.7,2515.3,4.554]
["bitfinex","ETHUSD",1748873565211,0.04969132,2515.7,2515.4,3.97542209]
["bitfinex","ETHUSD",1748873566113,4.52527781,2515.6,2515.1,3.97593716]
["bitfinex","ETHUSD",1748873566306,4.02505906,2515.5,2515.1,4.554]
["bitfinex","ETHUSD",1748873566511,0.04969922,2515.5,2515.1,8.52996631]
["bitfinex","ETHUSD",1748873566834,4.02506207,2515.5,2515.1,4.554]
["bitfinex","ETHUSD",1748873567030,4.92865357,2515.5,2515.1,4.554]
["bitfinex","ETHUSD",1748873567246,0.95329072,2515.5,2515.1,4.554]
["bitfinex","ETHUSD",1748873567419,0.04969921,2515.4,2514.9,1.353]
["bitfinex","ETHUSD",1748873567618,0.04969921,2515.4,2515.0,8.52912209]
["bitfinex","ETHUSD",1748873568050,4.02521684,2515.4,2515.0,4.553]
["bitfinex","ETHUSD",1748873568206,4.02529543,2515.4,2515.0,4.553]
["bitfinex","ETHUSD",1748873568405,0.40252954,2515.3,2515.0,4.553]
["bitfinex","ETHUSD",1748873568633,0.04970097,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748873568846,0.04970034,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1748873569045,0.04969688,2515.6,2515.2,3.97568958]
["bitfinex","ETHUSD",1748873569219,0.04969688,2515.6,2515.1,3.97598505]
["bitfinex","ETHUSD",1748873569220,0.04969688,2515.6,2515.1,3.97592586]
["bitfinex","ETHUSD",1748873569610,0.04969688,2515.6,2515.2,3.97573837]
["bitfinex","ETHUSD",1748873569812,8.0,2515.5,2515.1,3.97595016]
["bitfinex","ETHUSD",1748873570123,0.049698,2515.4,2515.1,3.97595016]
["bitfinex","ETHUSD",1748873570669,0.049698,2515.4,2515.2,3.97581623]
["bitfinex","ETHUSD",1748873570811,0.049698,2515.4,2515.1,3.97590949]
["bitfinex","ETHUSD",1748873571236,8.0,2515.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1748873571425,0.04969505,2515.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1748873571643,0.04969505,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748873571833,0.8131,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748873572035,0.06965578,2515.9,2515.6,3.97510748]
["bitfinex","ETHUSD",1748873572371,0.06965578,2515.9,2515.5,3.97526526]
["bitfinex","ETHUSD",1748873572655,0.55046849,2515.9,2515.6,3.97518375]
["bitfinex","ETHUSD",1748873573019,0.55046849,2515.9,2515.5,3.97527186]
["bitfinex","ETHUSD",1748873573223,3.97527186,2515.6,2514.5,0.7588]
["bitfinex","ETHUSD",1748873573420,0.04968967,2515.5,2515.1,3.97589851]
["bitfinex","ETHUSD",1748873573650,3.97551563,2515.4,2514.9,3.97619642]
["bitfinex","ETHUSD",1748873573858,0.04969788,2515.3,2515.0,4.552]
["bitfinex","ETHUSD",1748873574065,0.04969788,2515.3,2515.0,3.97613794]
["bitfinex","ETHUSD",1748873574357,0.04969788,2515.3,2515.1,4.552]
["bitfinex","ETHUSD",1748873574568,8.0,2515.7,2515.1,4.552]
["bitfinex","ETHUSD",1748873574734,0.04969466,2515.6,2515.3,3.97566485]
["bitfinex","ETHUSD",1748873575434,0.04969466,2515.6,2515.4,3.97542169]
["bitfinex","ETHUSD",1748873575632,0.04969466,2515.6,2515.4,3.97541197]
["bitfinex","ETHUSD",1748873575835,4.02474075,2515.7,2515.5,4.552]
["bitfinex","ETHUSD",1748873576061,5.31521886,2515.6,2515.5,4.552]
["bitfinex","ETHUSD",1748873576240,0.04969422,2515.7,2515.5,4.552]
["bitfinex","ETHUSD",1748873577076,4.52519478,2515.6,2515.5,4.552]
["bitfinex","ETHUSD",1748873577247,3.97546196,2515.5,2514.6,1.353]
["bitfinex","ETHUSD",1748873577452,0.8138,2515.3,2514.3,3.97709881]
["bitfinex","ETHUSD",1748873577651,3.97614423,2515.0,2514.6,3.97677317]
["bitfinex","ETHUSD",1748873577890,0.0497073,2514.9,2514.4,1.351]
["bitfinex","ETHUSD",1748873578065,0.0497073,2514.9,2514.6,4.551]
["bitfinex","ETHUSD",1748873578265,0.0497073,2514.9,2514.2,8.59]
["bitfinex","ETHUSD",1748873578266,9.3638,2514.8,2514.2,8.59]
["bitfinex","ETHUSD",1748873578465,10.79172322,2514.6,2514.1,1.351]
["bitfinex","ETHUSD",1748873578698,3.97716296,2514.4,2514.1,1.351]
["bitfinex","ETHUSD",1748873578897,0.04971961,2514.3,2514.1,1.351]
["bitfinex","ETHUSD",1748873579672,0.04971961,2514.3,2514.1,5.902]
["bitfinex","ETHUSD",1748873579874,0.04971961,2514.5,2514.1,5.902]
["bitfinex","ETHUSD",1748873580302,0.04971961,2514.5,2514.1,9.87944355]
["bitfinex","ETHUSD",1748873580455,0.04971961,2514.5,2514.2,3.97727688]
["bitfinex","ETHUSD",1748873580891,0.04971697,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748873581081,8.04971297,2514.7,2514.1,10.65161696]
["bitfinex","ETHUSD",1748873581281,8.04971297,2514.7,2514.3,3.97721308]
["bitfinex","ETHUSD",1748873581597,0.04971297,2514.7,2514.4,4.55]
["bitfinex","ETHUSD",1748873581794,0.04971396,2514.9,2514.4,4.55]
["bitfinex","ETHUSD",1748873582095,4.02601942,2514.9,2514.4,8.52699954]
["bitfinex","ETHUSD",1748873582256,0.04971396,2514.9,2514.4,4.55]
["bitfinex","ETHUSD",1748873582454,0.04971396,2514.9,2514.5,3.97685509]
["bitfinex","ETHUSD",1748873582662,0.55,2514.7,2514.3,3.97722992]
["bitfinex","ETHUSD",1748873582856,3.97725012,2514.3,2514.2,1.351]
["bitfinex","ETHUSD",1748873583080,9.3638,2514.3,2514.2,1.351]
["bitfinex","ETHUSD",1748873583699,13.34105012,2514.3,2514.2,1.351]
["bitfinex","ETHUSD",1748873584000,15.0728538,2514.3,2514.2,1.351]
["bitfinex","ETHUSD",1748873585504,3.97797722,2513.9,2513.4,3.97861205]
["bitfinex","ETHUSD",1748873585806,3.9786743,2513.4,2513.3,1.351]
["bitfinex","ETHUSD",1748873586005,0.7681,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873586210,13.34683943,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873586360,13.29709092,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873589679,0.7681,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873590062,1.3181,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873590263,0.7681,2514.0,2513.1,0.02]
["bitfinex","ETHUSD",1748873590459,10.24172322,2513.8,2513.1,0.02]
["bitfinex","ETHUSD",1748873590671,8.0,2513.5,2513.2,4.551]
["bitfinex","ETHUSD",1748873590873,3.97883261,2513.3,2513.2,4.551]
["bitfinex","ETHUSD",1748873591075,8.55,2513.3,2513.2,4.551]
["bitfinex","ETHUSD",1748873591502,0.55,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873591803,0.59974708,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873592024,24.15381036,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873592161,20.87997236,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873592507,1.3049,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873592680,1.35464415,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873592875,0.59974415,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873593074,0.04974316,2513.4,2513.1,0.02]
["bitfinex","ETHUSD",1748873593293,0.59974316,2513.4,2513.1,0.02]
["bitfinex","ETHUSD",1748873593908,0.59974316,2513.4,2513.2,3.97885034]
["bitfinex","ETHUSD",1748873594208,4.52899092,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873594378,4.57873918,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873594698,5.41003918,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873596364,1.43104826,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873596776,1.3813,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873597013,13.41003654,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873597171,9.3813,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873597370,13.36029092,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873597586,9.3813,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873598104,10.24172322,2513.6,2513.1,3.9990652]
["bitfinex","ETHUSD",1748873598105,4.52838508,2513.6,2513.1,3.9990652]
["bitfinex","ETHUSD",1748873598402,0.55,2513.4,2513.1,3.9990652]
["bitfinex","ETHUSD",1748873598595,0.04974133,2513.3,2513.1,3.9990652]
["bitfinex","ETHUSD",1748873599006,0.04974133,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873599007,8.04974133,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873599164,0.04974133,2513.3,2513.1,3.99910831]
["bitfinex","ETHUSD",1748873599369,0.04974133,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873599599,8.04974133,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873599801,0.04974133,2513.3,2513.1,3.99914779]
["bitfinex","ETHUSD",1748873600309,0.04974133,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873600599,0.04974133,2513.3,2513.1,3.9990566]
["bitfinex","ETHUSD",1748873600806,0.5997406,2513.4,2513.1,3.9990668]
["bitfinex","ETHUSD",1748873601003,0.5997406,2513.4,2513.1,0.02]
["bitfinex","ETHUSD",1748873601217,0.5997406,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748873601218,0.0497406,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748873601507,0.04973663,2513.6,2513.4,3.97862043]
["bitfinex","ETHUSD",1748873601802,0.04973375,2513.9,2513.7,3.97807298]
["bitfinex","ETHUSD",1748873601973,4.02762879,2513.9,2513.4,3.97860045]
["bitfinex","ETHUSD",1748873602179,8.55,2513.8,2513.2,4.55]
["bitfinex","ETHUSD",1748873602377,4.52840906,2513.6,2513.1,0.02]
["bitfinex","ETHUSD",1748873602582,0.04973773,2513.5,2513.2,3.97892183]
["bitfinex","ETHUSD",1748873602921,0.04973773,2513.5,2513.1,8.54914758]
["bitfinex","ETHUSD",1748873602922,12.52899092,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873603073,8.55,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873603608,8.55,2513.2,2513.1,3.99914925]
["bitfinex","ETHUSD",1748873603808,8.0,2513.2,2513.1,3.99914925]
["bitfinex","ETHUSD",1748873604011,8.0,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873604513,9.43236399,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873604673,9.43236399,2513.2,2513.1,3.99914925]
["bitfinex","ETHUSD",1748873604674,8.0,2513.2,2513.1,3.99914925]
["bitfinex","ETHUSD",1748873605301,8.55,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873605670,8.0,2513.2,2513.1,3.99914925]
["bitfinex","ETHUSD",1748873605876,0.04974056,2513.5,2513.3,3.97877089]
["bitfinex","ETHUSD",1748873606208,0.55,2513.4,2513.2,4.55]
["bitfinex","ETHUSD",1748873606504,0.04973918,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873606706,0.04973918,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748873607319,0.04973918,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873607482,0.55,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873607685,0.04974535,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873607882,4.57873627,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873608086,2.25550533,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873608287,0.59974535,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873608507,0.04974535,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873608718,0.04974132,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873609227,0.04973884,2513.4,2513.3,3.97879846]
["bitfinex","ETHUSD",1748873609534,0.04973884,2513.4,2513.2,8.52786751]
["bitfinex","ETHUSD",1748873609685,0.04973646,2513.6,2513.3,3.97883208]
["bitfinex","ETHUSD",1748873609886,0.04973646,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748873610108,0.04973357,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1748873610312,2.36449987,2514.2,2513.6,8.52735444]
["bitfinex","ETHUSD",1748873610526,8.04972734,2514.1,2513.6,4.549]
["bitfinex","ETHUSD",1748873610824,8.04972734,2514.1,2513.7,3.9781129]
["bitfinex","ETHUSD",1748873611025,0.04972734,2514.1,2513.7,3.9781129]
["bitfinex","ETHUSD",1748873611225,1.68176775,2514.1,2513.5,3.97841061]
["bitfinex","ETHUSD",1748873611424,8.0,2513.9,2513.6,4.548]
["bitfinex","ETHUSD",1748873611624,0.04972739,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748873611831,8.55,2513.9,2513.7,4.548]
["bitfinex","ETHUSD",1748873612029,0.04972963,2513.8,2513.5,8.5264239]
["bitfinex","ETHUSD",1748873612236,0.04972963,2513.8,2513.6,3.97832845]
["bitfinex","ETHUSD",1748873612437,0.04972963,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748873612931,0.55,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1748873613132,0.04972665,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748873613436,2.41422524,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748873613737,2.36449987,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748873614110,0.04972032,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748873614442,0.04972032,2514.5,2514.0,8.52569241]
["bitfinex","ETHUSD",1748873614443,8.0,2514.4,2514.0,4.548]
["bitfinex","ETHUSD",1748873614651,2.42389379,2514.3,2513.8,4.547]
["bitfinex","ETHUSD",1748873614851,2.42389379,2514.3,2513.9,3.97778502]
["bitfinex","ETHUSD",1748873615012,2.42389379,2514.3,2514.0,3.97771846]
["bitfinex","ETHUSD",1748873615346,2.42389379,2514.3,2513.9,3.97779706]
["bitfinex","ETHUSD",1748873615550,0.04972147,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748873615848,0.04971774,2514.6,2514.3,3.97718353]
["bitfinex","ETHUSD",1748873616064,4.02650413,2514.6,2514.2,8.52440796]
["bitfinex","ETHUSD",1748873616363,0.59971774,2514.6,2514.2,8.52440796]
["bitfinex","ETHUSD",1748873616515,0.8172,2514.7,2514.4,3.97698992]
["bitfinex","ETHUSD",1748873616719,8.0,2514.6,2514.2,8.52431303]
["bitfinex","ETHUSD",1748873617069,0.04971443,2514.5,2514.2,8.52431303]
["bitfinex","ETHUSD",1748873617221,0.55,2514.4,2514.2,3.97738432]
["bitfinex","ETHUSD",1748873617419,0.04971971,2514.3,2514.2,3.97738432]
["bitfinex","ETHUSD",1748873617620,0.04971971,2514.5,2514.2,3.97729694]
["bitfinex","ETHUSD",1748873617813,0.04971971,2514.5,2514.3,3.97724465]
["bitfinex","ETHUSD",1748873618030,0.04971971,2514.5,2514.2,8.52334795]
["bitfinex","ETHUSD",1748873618253,8.04971971,2514.5,2514.2,4.546]
["bitfinex","ETHUSD",1748873618578,2.53176333,2514.5,2514.2,8.52337519]
["bitfinex","ETHUSD",1748873618737,2.53176333,2514.5,2514.2,4.546]
["bitfinex","ETHUSD",1748873619073,0.04971971,2514.5,2514.2,8.52340736]
["bitfinex","ETHUSD",1748873619251,4.02672923,2514.5,2514.2,4.546]
["bitfinex","ETHUSD",1748873619566,0.04971971,2514.5,2514.1,4.546]
["bitfinex","ETHUSD",1748873619717,0.04971971,2514.5,2514.1,8.52356165]
["bitfinex","ETHUSD",1748873619917,0.55,2514.4,2514.1,4.546]
["bitfinex","ETHUSD",1748873620168,0.04971831,2514.3,2514.2,3.97730458]
["bitfinex","ETHUSD",1748873620370,0.0497183,2514.5,2514.1,8.52351273]
["bitfinex","ETHUSD",1748873620517,0.0497183,2514.5,2514.2,3.97733411]
["bitfinex","ETHUSD",1748873620717,0.0497183,2514.5,2514.3,3.97724757]
["bitfinex","ETHUSD",1748873621163,0.0497183,2514.5,2514.1,4.546]
["bitfinex","ETHUSD",1748873621371,3.97763307,2514.1,2513.8,1.348]
["bitfinex","ETHUSD",1748873621666,0.04972643,2514.0,2513.7,3.97817437]
["bitfinex","ETHUSD",1748873622227,0.04972643,2514.0,2513.8,3.97802774]
["bitfinex","ETHUSD",1748873622431,0.04972629,2514.1,2513.7,3.97812904]
["bitfinex","ETHUSD",1748873622626,0.04972629,2514.1,2513.6,9.3076865]
["bitfinex","ETHUSD",1748873622831,8.0,2514.0,2513.7,4.545]
["bitfinex","ETHUSD",1748873623086,0.04972717,2513.9,2513.7,8.52317822]
["bitfinex","ETHUSD",1748873623280,0.04972717,2513.9,2513.7,8.52304961]
["bitfinex","ETHUSD",1748873623464,0.7566,2514.7,2513.9,0.8237]
["bitfinex","ETHUSD",1748873623674,8.04971608,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1748873623875,8.04971608,2514.6,2514.3,4.545]
["bitfinex","ETHUSD",1748873624451,4.02650252,2514.6,2514.3,4.545]
["bitfinex","ETHUSD",1748873624670,6.78164348,2514.6,2514.3,4.545]
["bitfinex","ETHUSD",1748873624845,2.80485704,2514.6,2514.3,4.545]
["bitfinex","ETHUSD",1748873625247,0.7566,2515.0,2514.6,3.97674417]
["bitfinex","ETHUSD",1748873625460,0.04970938,2515.0,2514.6,4.544]
["bitfinex","ETHUSD",1748873625653,0.04970732,2515.2,2514.6,4.544]
["bitfinex","ETHUSD",1748873625856,0.55,2515.1,2514.8,3.97637734]
["bitfinex","ETHUSD",1748873626047,0.049706,2515.0,2514.8,3.97637734]
["bitfinex","ETHUSD",1748873626270,0.599706,2515.1,2514.8,3.97637734]
["bitfinex","ETHUSD",1748873626472,0.599706,2515.1,2514.6,4.544]
["bitfinex","ETHUSD",1748873626767,11.97620913,2515.0,2514.6,4.544]
["bitfinex","ETHUSD",1748873627089,0.04970966,2514.9,2514.6,4.544]
["bitfinex","ETHUSD",1748873627293,19.04242322,2514.7,2513.9,3.97788297]
["bitfinex","ETHUSD",1748873627583,3.97699172,2514.5,2514.1,3.97755279]
["bitfinex","ETHUSD",1748873627783,0.04971919,2514.4,2514.1,3.97755279]
["bitfinex","ETHUSD",1748873627981,0.04971919,2514.4,2514.1,3.97741016]
["bitfinex","ETHUSD",1748873628191,0.04971919,2514.4,2514.0,3.97764424]
["bitfinex","ETHUSD",1748873628391,0.04971919,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748873628690,0.04971735,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1748873629056,0.04971735,2514.5,2514.2,3.97733919]
["bitfinex","ETHUSD",1748873629257,0.04971735,2514.5,2514.1,8.52047551]
["bitfinex","ETHUSD",1748873629466,0.04971735,2514.5,2514.3,3.977249]
["bitfinex","ETHUSD",1748873629673,19.04242322,2514.7,2514.1,8.52053835]
["bitfinex","ETHUSD",1748873629674,4.02651475,2514.6,2514.1,8.52053835]
["bitfinex","ETHUSD",1748873629978,0.04971576,2514.6,2514.2,3.97739849]
["bitfinex","ETHUSD",1748873630297,0.04971576,2514.6,2514.2,3.97731732]
["bitfinex","ETHUSD",1748873630454,4.02651935,2514.6,2514.1,8.52048089]
["bitfinex","ETHUSD",1748873630654,3.97713117,2514.4,2514.1,4.543]
["bitfinex","ETHUSD",1748873630979,0.04971881,2514.3,2514.2,4.543]
["bitfinex","ETHUSD",1748873631148,4.52738671,2514.3,2513.8,3.9780255]
["bitfinex","ETHUSD",1748873631376,0.04972291,2514.2,2513.9,4.542]
["bitfinex","ETHUSD",1748873631578,0.04972092,2514.3,2514.1,3.9774515]
["bitfinex","ETHUSD",1748873631888,0.04972092,2514.3,2513.9,8.51984419]
["bitfinex","ETHUSD",1748873632183,0.04972092,2514.3,2513.4,1.348]
["bitfinex","ETHUSD",1748873632184,8.55,2514.0,2513.4,1.348]
["bitfinex","ETHUSD",1748873632389,2.00434374,2513.9,2513.6,3.97826695]
["bitfinex","ETHUSD",1748873632588,0.04973142,2513.9,2513.6,3.97828164]
["bitfinex","ETHUSD",1748873633298,0.04973142,2513.9,2513.6,3.97834575]
["bitfinex","ETHUSD",1748873633474,0.04973142,2513.9,2513.7,3.97819459]
["bitfinex","ETHUSD",1748873633802,0.7544,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1748873634005,10.42679252,2514.4,2513.8,3.97804121]
["bitfinex","ETHUSD",1748873634006,0.04972552,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748873634151,0.04972552,2514.0,2513.8,3.97802944]
["bitfinex","ETHUSD",1748873634152,8.7544,2514.3,2514.0,3.97763146]
["bitfinex","ETHUSD",1748873634892,12.73174137,2514.3,2514.1,4.542]
["bitfinex","ETHUSD",1748873635196,12.73173921,2514.3,2514.1,4.542]
["bitfinex","ETHUSD",1748873635492,0.55,2514.1,2513.8,4.542]
["bitfinex","ETHUSD",1748873635650,0.04972599,2514.0,2513.8,4.542]
["bitfinex","ETHUSD",1748873636077,0.04972599,2514.0,2513.8,8.51993237]
["bitfinex","ETHUSD",1748873636279,0.59972598,2514.1,2513.9,3.97777608]
["bitfinex","ETHUSD",1748873636473,0.59972598,2514.1,2513.8,4.542]
["bitfinex","ETHUSD",1748873636683,0.59972598,2514.1,2513.8,8.51997093]
["bitfinex","ETHUSD",1748873636885,0.04972598,2514.1,2513.8,8.52003119]
["bitfinex","ETHUSD",1748873637112,0.04972598,2514.1,2513.8,4.542]
["bitfinex","ETHUSD",1748873637317,0.04972598,2514.1,2513.8,8.51995359]
["bitfinex","ETHUSD",1748873638222,4.57740356,2514.1,2513.8,4.542]
["bitfinex","ETHUSD",1748873638422,6.57418956,2514.1,2513.8,4.542]
["bitfinex","ETHUSD",1748873638596,6.57407878,2514.1,2513.8,4.542]
["bitfinex","ETHUSD",1748873638794,2.59651198,2514.1,2513.8,4.542]
["bitfinex","ETHUSD",1748873638995,2.59651198,2514.1,2513.2,9.386]
["bitfinex","ETHUSD",1748873639328,11.97794428,2513.9,2513.3,1.344]
["bitfinex","ETHUSD",1748873639497,0.0497281,2513.8,2513.6,3.97835336]
["bitfinex","ETHUSD",1748873639692,0.04972862,2513.9,2513.7,4.541]
["bitfinex","ETHUSD",1748873639891,0.04972862,2513.9,2513.6,8.51935336]
["bitfinex","ETHUSD",1748873640498,0.04972862,2513.9,2513.7,3.97817811]
["bitfinex","ETHUSD",1748873640698,0.04972798,2513.9,2513.7,3.97819801]
["bitfinex","ETHUSD",1748873640905,8.7544,2514.3,2514.0,3.97770229]
["bitfinex","ETHUSD",1748873641104,12.75108838,2514.6,2513.9,4.54]
["bitfinex","ETHUSD",1748873641308,0.04972081,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1748873641490,0.7742,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748873641797,9.87679252,2515.6,2514.8,4.54]
["bitfinex","ETHUSD",1748873642003,12.02512329,2515.5,2515.0,3.97607058]
["bitfinex","ETHUSD",1748873642182,13.85202994,2515.6,2514.8,4.54]
["bitfinex","ETHUSD",1748873642383,1.51143277,2515.5,2515.1,3.97587234]
["bitfinex","ETHUSD",1748873642587,1.51143277,2515.5,2515.1,4.54]
["bitfinex","ETHUSD",1748873642902,1.51143277,2515.5,2514.8,3.97639686]
["bitfinex","ETHUSD",1748873642903,13.85253273,2515.3,2514.8,3.9763755]
["bitfinex","ETHUSD",1748873643128,4.02553721,2515.2,2514.9,4.54]
["bitfinex","ETHUSD",1748873643440,4.02563039,2515.2,2514.9,4.54]
["bitfinex","ETHUSD",1748873643589,0.0497035,2515.2,2514.9,8.51629116]
["bitfinex","ETHUSD",1748873643786,0.0497035,2515.2,2515.0,3.97599291]
["bitfinex","ETHUSD",1748873644127,0.0497035,2515.2,2514.9,4.54]
["bitfinex","ETHUSD",1748873644128,0.0497035,2515.2,2514.9,8.5162174]
["bitfinex","ETHUSD",1748873644488,0.0497035,2515.2,2514.9,4.54]
["bitfinex","ETHUSD",1748873644920,2.01173299,2515.5,2514.9,4.54]
["bitfinex","ETHUSD",1748873644921,1.46173299,2515.5,2514.9,4.54]
["bitfinex","ETHUSD",1748873645121,0.04970345,2515.3,2515.0,3.97604165]
["bitfinex","ETHUSD",1748873645536,8.04970345,2515.3,2515.0,3.9761365]
["bitfinex","ETHUSD",1748873645855,8.04970345,2515.3,2514.9,4.54]
["bitfinex","ETHUSD",1748873645995,8.04970345,2515.3,2514.9,8.51620055]
["bitfinex","ETHUSD",1748873646193,12.02544609,2515.3,2514.9,4.54]
["bitfinex","ETHUSD",1748873646408,3.97590579,2515.2,2514.9,4.54]
["bitfinex","ETHUSD",1748873646613,0.04970321,2515.1,2514.9,8.51626999]
["bitfinex","ETHUSD",1748873646890,4.02557603,2515.2,2514.9,4.54]
["bitfinex","ETHUSD",1748873647156,4.02557603,2515.2,2514.9,4.538]
["bitfinex","ETHUSD",1748873647303,0.7996,2515.1,2514.4,0.7626]
["bitfinex","ETHUSD",1748873647505,0.04970549,2515.0,2514.7,4.538]
["bitfinex","ETHUSD",1748873647830,0.55,2514.9,2514.3,1.344]
["bitfinex","ETHUSD",1748873648146,8.0,2514.6,2514.0,4.538]
["bitfinex","ETHUSD",1748873648322,0.04971654,2514.6,2514.4,3.97699332]
["bitfinex","ETHUSD",1748873648518,0.55,2514.6,2514.4,3.97699332]
["bitfinex","ETHUSD",1748873648835,0.04971454,2514.7,2514.4,4.537]
["bitfinex","ETHUSD",1748873649046,8.04971117,2514.9,2514.5,3.97686806]
["bitfinex","ETHUSD",1748873649564,0.04971117,2514.9,2514.7,3.97659464]
["bitfinex","ETHUSD",1748873649769,0.04970625,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1748873649967,0.04970625,2515.0,2514.7,3.97653498]
["bitfinex","ETHUSD",1748873650245,0.59970625,2515.0,2514.3,0.7516]
["bitfinex","ETHUSD",1748873650432,1.367,2514.8,2514.4,3.97707965]
["bitfinex","ETHUSD",1748873650633,0.04971391,2514.7,2514.4,3.97707784]
["bitfinex","ETHUSD",1748873651245,0.04971391,2514.7,2514.5,3.97691765]
["bitfinex","ETHUSD",1748873651544,0.86671086,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1748873651955,0.817,2514.8,2514.3,8.51420261]
["bitfinex","ETHUSD",1748873652162,0.59971217,2514.7,2514.4,3.97708559]
["bitfinex","ETHUSD",1748873652669,14.22345543,2514.6,2514.2,4.536]
["bitfinex","ETHUSD",1748873652868,0.04971651,2514.5,2514.1,8.51349343]
["bitfinex","ETHUSD",1748873653076,0.04971651,2514.5,2514.2,3.97737627]
["bitfinex","ETHUSD",1748873653767,12.02666582,2514.5,2513.9,5.32178466]
["bitfinex","ETHUSD",1748873653956,8.0,2514.5,2514.1,4.536]
["bitfinex","ETHUSD",1748873654129,8.04971818,2514.5,2514.2,3.97740103]
["bitfinex","ETHUSD",1748873654341,0.04971818,2514.5,2514.3,3.9771707]
["bitfinex","ETHUSD",1748873654578,0.04971683,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748873654784,0.04971683,2514.7,2514.1,4.536]
["bitfinex","ETHUSD",1748873654932,11.97684221,2514.6,2514.2,4.536]
["bitfinex","ETHUSD",1748873655279,11.97684221,2514.6,2514.1,3.97746337]
["bitfinex","ETHUSD",1748873655280,8.55,2514.4,2513.9,3.97788297]
["bitfinex","ETHUSD",1748873655432,0.04972003,2514.3,2513.9,4.536]
["bitfinex","ETHUSD",1748873655635,0.55,2514.4,2514.2,3.97737381]
["bitfinex","ETHUSD",1748873655945,0.55,2514.4,2514.1,3.97749949]
["bitfinex","ETHUSD",1748873656259,0.55,2514.4,2514.1,3.97748206]
["bitfinex","ETHUSD",1748873656573,0.04971974,2514.3,2514.0,3.97763572]
["bitfinex","ETHUSD",1748873656780,0.04971974,2514.3,2514.0,3.97766523]
["bitfinex","ETHUSD",1748873656983,0.04971974,2514.3,2514.0,3.97757264]
["bitfinex","ETHUSD",1748873657180,0.04971974,2514.3,2514.1,3.97742908]
["bitfinex","ETHUSD",1748873657389,0.04971974,2514.3,2513.9,4.536]
["bitfinex","ETHUSD",1748873657684,0.04971993,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1748873657849,0.04971993,2514.6,2514.4,3.97698051]
["bitfinex","ETHUSD",1748873658041,8.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748873658239,4.79393339,2515.2,2514.7,3.97651088]
["bitfinex","ETHUSD",1748873658549,8.52910078,2515.1,2514.6,8.51171972]
["bitfinex","ETHUSD",1748873658745,12.4553787,2515.1,2514.7,3.9765271]
["bitfinex","ETHUSD",1748873658962,0.55,2515.0,2514.6,8.51172987]
["bitfinex","ETHUSD",1748873659179,0.04964346,2514.9,2514.7,3.9765189]
["bitfinex","ETHUSD",1748873659477,0.04964346,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748873659775,0.8181,2515.2,2515.0,3.97606902]
["bitfinex","ETHUSD",1748873659974,0.8181,2515.2,2514.9,3.97621209]
["bitfinex","ETHUSD",1748873660157,0.8181,2515.2,2514.9,4.535]
["bitfinex","ETHUSD",1748873660361,8.8181,2515.2,2514.9,8.51120964]
["bitfinex","ETHUSD",1748873660560,0.04970238,2515.1,2514.9,4.535]
["bitfinex","ETHUSD",1748873660889,0.04970238,2515.1,2514.9,8.5112868]
["bitfinex","ETHUSD",1748873661066,0.04970238,2515.1,2514.9,8.51122196]
["bitfinex","ETHUSD",1748873661594,0.04970238,2515.1,2514.8,3.97640302]
["bitfinex","ETHUSD",1748873661595,0.55,2515.0,2513.9,0.7934]
["bitfinex","ETHUSD",1748873661822,8.93648262,2515.1,2513.9,0.7934]
["bitfinex","ETHUSD",1748873661823,4.52719381,2514.4,2514.0,3.97769549]
["bitfinex","ETHUSD",1748873661980,0.04972122,2514.3,2513.8,5.878]
["bitfinex","ETHUSD",1748873662179,0.04971901,2514.3,2513.8,1.344]
["bitfinex","ETHUSD",1748873662372,0.55,2514.1,2513.7,3.97804622]
["bitfinex","ETHUSD",1748873662565,0.04972522,2514.0,2513.8,4.534]
["bitfinex","ETHUSD",1748873662784,0.04972522,2514.0,2513.6,3.97828894]
["bitfinex","ETHUSD",1748873662970,0.04972522,2514.0,2513.8,3.97804019]
["bitfinex","ETHUSD",1748873663172,0.04972539,2514.1,2513.9,3.97778781]
["bitfinex","ETHUSD",1748873663372,8.0,2514.4,2514.0,3.9776489]
["bitfinex","ETHUSD",1748873663373,0.04972127,2514.3,2514.0,3.9776489]
["bitfinex","ETHUSD",1748873664080,0.04972127,2514.3,2513.7,4.533]
["bitfinex","ETHUSD",1748873664686,0.04972127,2514.3,2514.0,3.97762062]
["bitfinex","ETHUSD",1748873664862,0.55,2514.2,2513.7,8.51113421]
["bitfinex","ETHUSD",1748873665058,0.04972326,2514.1,2513.7,4.533]
["bitfinex","ETHUSD",1748873665263,8.04972513,2514.3,2513.9,3.97779136]
["bitfinex","ETHUSD",1748873665648,8.04972513,2514.3,2513.8,3.97796961]
["bitfinex","ETHUSD",1748873665851,8.04972513,2514.3,2513.7,4.533]
["bitfinex","ETHUSD",1748873666128,0.7615,2515.2,2514.8,3.97645936]
["bitfinex","ETHUSD",1748873666414,1.06348832,2515.1,2514.9,3.97622577]
["bitfinex","ETHUSD",1748873666550,0.81120466,2515.2,2514.8,3.97639305]
["bitfinex","ETHUSD",1748873666752,0.7615,2515.2,2514.7,4.533]
["bitfinex","ETHUSD",1748873667055,0.04970255,2515.1,2514.5,0.8053]
["bitfinex","ETHUSD",1748873667260,10.29911255,2515.1,2514.4,5.31602931]
["bitfinex","ETHUSD",1748873667506,10.24940902,2515.1,2514.4,5.31602931]
["bitfinex","ETHUSD",1748873667706,0.04970723,2515.0,2514.7,3.97648355]
["bitfinex","ETHUSD",1748873668003,0.04970723,2515.0,2514.8,3.97644988]
["bitfinex","ETHUSD",1748873668302,0.04970723,2515.0,2514.1,0.8054]
["bitfinex","ETHUSD",1748873668487,4.02597298,2515.0,2514.2,4.532]
["bitfinex","ETHUSD",1748873668688,0.04970723,2515.0,2514.5,3.97686235]
["bitfinex","ETHUSD",1748873668897,0.04970723,2515.0,2514.3,3.97725012]
["bitfinex","ETHUSD",1748873668898,1.95096476,2515.0,2514.3,3.97725012]
["bitfinex","ETHUSD",1748873669191,4.0259732,2515.0,2514.2,4.532]
["bitfinex","ETHUSD",1748873669388,0.04970723,2515.0,2514.2,4.532]
["bitfinex","ETHUSD",1748873669591,0.04970723,2515.0,2514.5,3.97693104]
["bitfinex","ETHUSD",1748873669786,8.04970723,2515.0,2514.5,3.97693104]
["bitfinex","ETHUSD",1748873669988,3.97637264,2514.9,2514.5,3.97692072]
["bitfinex","ETHUSD",1748873670306,1.25231801,2514.8,2514.5,3.97692093]
["bitfinex","ETHUSD",1748873670471,1.25231801,2514.8,2514.6,3.97669034]
["bitfinex","ETHUSD",1748873670675,0.0497098,2514.9,2514.7,3.97653671]
["bitfinex","ETHUSD",1748873670922,0.0497098,2514.9,2514.6,3.97668634]
["bitfinex","ETHUSD",1748873671091,0.04970919,2515.0,2514.3,3.97714944]
["bitfinex","ETHUSD",1748873671303,0.04970642,2515.1,2514.2,4.532]
["bitfinex","ETHUSD",1748873671479,0.81120206,2515.2,2514.9,3.97623944]
["bitfinex","ETHUSD",1748873671675,0.7615,2515.2,2515.0,3.97613851]
["bitfinex","ETHUSD",1748873671887,8.7739,2515.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1748873672188,2.40512802,2515.5,2515.2,3.97573108]
["bitfinex","ETHUSD",1748873672392,2.40512802,2515.5,2515.1,3.97589835]
["bitfinex","ETHUSD",1748873672564,2.40512802,2515.5,2514.8,3.9763844]
["bitfinex","ETHUSD",1748873672906,2.40512802,2515.5,2515.2,3.97573543]
["bitfinex","ETHUSD",1748873673076,2.40512802,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748873673271,0.7739,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748873673272,0.8235951,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748873673466,8.85489413,2515.9,2515.5,3.97527081]
["bitfinex","ETHUSD",1748873673669,8.8052,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873673873,0.8052,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873674086,0.85488807,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873674379,0.8052,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873675012,0.8052,2515.9,2515.6,3.97517753]
["bitfinex","ETHUSD",1748873675219,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873675422,0.02,2515.9,2515.7,3.97494544]
["bitfinex","ETHUSD",1748873675599,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873676283,0.02,2515.9,2515.6,3.97515639]
["bitfinex","ETHUSD",1748873676487,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873678343,8.02,2515.9,2514.7,0.8041]
["bitfinex","ETHUSD",1748873678507,2.71713589,2515.8,2515.5,3.97524571]
["bitfinex","ETHUSD",1748873678713,2.71713589,2515.8,2515.6,3.97517458]
["bitfinex","ETHUSD",1748873679049,0.83519499,2515.8,2515.6,3.97504989]
["bitfinex","ETHUSD",1748873679402,0.83519499,2515.8,2515.6,3.97512791]
["bitfinex","ETHUSD",1748873682185,3.97526217,2515.6,2515.2,3.9758212]
["bitfinex","ETHUSD",1748873682376,0.04969412,2515.5,2515.1,4.527]
["bitfinex","ETHUSD",1748873682557,0.04969407,2515.6,2515.4,3.97540987]
["bitfinex","ETHUSD",1748873682762,0.04969407,2515.6,2515.2,3.9757856]
["bitfinex","ETHUSD",1748873682960,0.04969407,2515.6,2515.4,3.97550831]
["bitfinex","ETHUSD",1748873683268,0.04969407,2515.6,2515.2,3.9757856]
["bitfinex","ETHUSD",1748873683434,0.04969407,2515.6,2515.1,4.527]
["bitfinex","ETHUSD",1748873683435,0.04969402,2515.7,2515.5,3.97525265]
["bitfinex","ETHUSD",1748873683634,8.7855,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873683835,8.7855,2515.8,2515.5,3.97528124]
["bitfinex","ETHUSD",1748873684035,0.04969081,2515.7,2515.4,3.97548093]
["bitfinex","ETHUSD",1748873684340,0.04969081,2515.7,2515.5,3.9751991]
["bitfinex","ETHUSD",1748873684644,0.04969081,2515.7,2515.1,8.50296993]
["bitfinex","ETHUSD",1748873684845,11.08844878,2515.8,2515.5,3.97526453]
["bitfinex","ETHUSD",1748873685077,0.0496908,2515.7,2515.4,3.97541371]
["bitfinex","ETHUSD",1748873685251,1.56298396,2515.7,2515.5,3.97527571]
["bitfinex","ETHUSD",1748873685641,0.7855,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873686056,0.7855,2515.8,2515.5,3.97528175]
["bitfinex","ETHUSD",1748873686270,8.7855,2515.8,2515.4,3.9754201]
["bitfinex","ETHUSD",1748873686464,0.04968978,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873686637,0.7855,2515.8,2515.6,3.97507447]
["bitfinex","ETHUSD",1748873686843,0.7855,2515.8,2515.5,3.97527258]
["bitfinex","ETHUSD",1748873687249,8.7855,2515.8,2515.5,3.97527258]
["bitfinex","ETHUSD",1748873688163,8.7855,2515.8,2515.6,3.97508689]
["bitfinex","ETHUSD",1748873688363,8.7855,2515.8,2515.6,3.97511002]
["bitfinex","ETHUSD",1748873688364,0.21365017,2515.7,2515.6,3.97511002]
["bitfinex","ETHUSD",1748873688578,8.7855,2515.8,2515.6,3.97511002]
["bitfinex","ETHUSD",1748873688783,9.8818166,2515.9,2515.6,3.97509698]
["bitfinex","ETHUSD",1748873689291,11.1127822,2515.9,2515.6,3.97509698]
["bitfinex","ETHUSD",1748873690075,0.02,2515.9,2515.6,3.97509698]
["bitfinex","ETHUSD",1748873690274,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873691781,0.02,2515.9,2515.7,8.49897016]
["bitfinex","ETHUSD",1748873691978,0.02,2515.9,2515.7,4.523]
["bitfinex","ETHUSD",1748873692295,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873693892,0.02,2515.9,2515.7,4.523]
["bitfinex","ETHUSD",1748873694065,0.02,2515.9,2515.5,3.97530305]
["bitfinex","ETHUSD",1748873694066,1.09150166,2515.9,2515.6,3.97512311]
["bitfinex","ETHUSD",1748873694429,9.8618166,2515.7,2515.4,3.97549239]
["bitfinex","ETHUSD",1748873694692,9.8618166,2515.7,2515.4,3.97541777]
["bitfinex","ETHUSD",1748873695051,0.04969401,2515.6,2515.4,3.97541777]
["bitfinex","ETHUSD",1748873695294,0.04969401,2515.6,2515.1,4.522]
["bitfinex","ETHUSD",1748873695498,0.04969401,2515.6,2515.4,3.97544308]
["bitfinex","ETHUSD",1748873695665,9.8618166,2515.7,2515.5,3.9752585]
["bitfinex","ETHUSD",1748873696199,17.8618166,2515.7,2515.5,3.975272]
["bitfinex","ETHUSD",1748873696406,17.8618166,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873696555,8.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748873696982,8.0,2515.7,2515.5,3.97526058]
["bitfinex","ETHUSD",1748873697180,8.0,2515.7,2515.4,3.97544198]
["bitfinex","ETHUSD",1748873697399,0.3507308,2515.6,2515.5,3.97532787]
["bitfinex","ETHUSD",1748873697595,0.7702,2515.8,2515.1,4.522]
["bitfinex","ETHUSD",1748873697816,0.81988845,2515.8,2515.6,3.975093]
["bitfinex","ETHUSD",1748873697975,0.04968845,2515.8,2515.6,3.975093]
["bitfinex","ETHUSD",1748873698185,0.04968845,2515.8,2515.4,4.521]
["bitfinex","ETHUSD",1748873698374,9.8618166,2515.7,2515.4,8.49640335]
["bitfinex","ETHUSD",1748873698600,3.97535281,2515.5,2514.9,3.97621497]
["bitfinex","ETHUSD",1748873698786,9.8618166,2515.2,2515.0,3.97612388]
["bitfinex","ETHUSD",1748873699179,9.8618166,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748873699403,9.8618166,2515.5,2515.2,3.97573746]
["bitfinex","ETHUSD",1748873699588,0.04969652,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748873699812,1.3566,2515.6,2514.7,0.7962]
["bitfinex","ETHUSD",1748873699813,0.8066,2515.6,2515.1,4.52]
["bitfinex","ETHUSD",1748873700082,8.0,2515.8,2515.6,3.97510278]
["bitfinex","ETHUSD",1748873700305,0.8469,2515.9,2515.2,3.97578459]
["bitfinex","ETHUSD",1748873700306,0.8469,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873700512,9.8818166,2515.9,2514.7,0.7649]
["bitfinex","ETHUSD",1748873700708,9.8618166,2515.4,2515.1,3.97587872]
["bitfinex","ETHUSD",1748873700879,9.8618166,2515.4,2515.1,3.97591088]
["bitfinex","ETHUSD",1748873701195,9.8618166,2515.4,2514.8,3.9764467]
["bitfinex","ETHUSD",1748873701196,0.04969648,2515.3,2514.8,3.9764467]
["bitfinex","ETHUSD",1748873701398,0.04969648,2515.3,2514.7,5.2849]
["bitfinex","ETHUSD",1748873701828,0.04969648,2515.3,2515.0,3.97607447]
["bitfinex","ETHUSD",1748873702344,3.97519524,2515.6,2515.2,3.97576008]
["bitfinex","ETHUSD",1748873702633,0.0496945,2515.5,2515.3,3.9756392]
["bitfinex","ETHUSD",1748873702940,0.0496945,2515.6,2515.0,8.49609335]
["bitfinex","ETHUSD",1748873703099,4.02492444,2515.6,2515.1,3.97586283]
["bitfinex","ETHUSD",1748873703304,0.3507268,2515.5,2515.2,3.97579296]
["bitfinex","ETHUSD",1748873703502,20.06599779,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1748873703503,0.7772,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1748873703715,0.02,2515.9,2515.7,3.97493837]
["bitfinex","ETHUSD",1748873703937,8.02,2515.9,2515.4,3.97544424]
["bitfinex","ETHUSD",1748873704141,2.35573099,2515.8,2515.3,8.49452691]
["bitfinex","ETHUSD",1748873704315,2.35573099,2515.8,2515.3,4.519]
["bitfinex","ETHUSD",1748873704522,0.02,2515.9,2515.7,3.97494458]
["bitfinex","ETHUSD",1748873704781,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873705267,0.02,2515.9,2515.8,9.82587876]
["bitfinex","ETHUSD",1748873705836,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873706151,0.02,2515.9,2515.8,8.49287876]
["bitfinex","ETHUSD",1748873706747,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873706919,0.02,2515.9,2515.8,8.49287876]
["bitfinex","ETHUSD",1748873707860,0.02,2515.9,2515.7,3.97497509]
["bitfinex","ETHUSD",1748873708144,0.02,2515.9,2515.8,8.49187876]
["bitfinex","ETHUSD",1748873709424,0.02,2515.9,2515.8,4.517]
["bitfinex","ETHUSD",1748873709810,0.02,2515.9,2515.6,1.332]
["bitfinex","ETHUSD",1748873710060,1.1011431,2515.9,2515.6,5.30711781]
["bitfinex","ETHUSD",1748873710411,1.1011431,2515.9,2515.6,5.30718766]
["bitfinex","ETHUSD",1748873710607,1.1011431,2515.9,2515.7,3.97501843]
["bitfinex","ETHUSD",1748873710915,1.1011431,2515.9,2515.6,5.30712714]
["bitfinex","ETHUSD",1748873711610,1.1011431,2515.9,2515.6,1.332]
["bitfinex","ETHUSD",1748873711859,2.32206075,2515.8,2514.9,0.757]
["bitfinex","ETHUSD",1748873712266,11.19529704,2515.7,2515.3,3.97564675]
["bitfinex","ETHUSD",1748873712452,10.79487484,2515.7,2515.3,3.97564675]
["bitfinex","ETHUSD",1748873712656,2.32206075,2515.8,2515.5,3.97533735]
["bitfinex","ETHUSD",1748873712856,2.37175156,2515.8,2515.6,3.97517478]
["bitfinex","ETHUSD",1748873713060,2.32206075,2515.8,2515.6,3.97517478]
["bitfinex","ETHUSD",1748873713277,0.35073046,2515.7,2515.4,3.97544632]
["bitfinex","ETHUSD",1748873713421,2.37175206,2515.8,2515.3,3.97561851]
["bitfinex","ETHUSD",1748873713618,0.35073035,2515.7,2515.4,3.97537985]
["bitfinex","ETHUSD",1748873713824,2.37175206,2515.8,2515.4,3.97537985]
["bitfinex","ETHUSD",1748873714056,2.37175206,2515.8,2515.5,3.97526847]
["bitfinex","ETHUSD",1748873714218,2.37175206,2515.8,2515.4,3.97540726]
["bitfinex","ETHUSD",1748873714418,2.37175206,2515.8,2515.2,4.516]
["bitfinex","ETHUSD",1748873714618,0.83969131,2515.8,2515.5,3.97526619]
["bitfinex","ETHUSD",1748873715041,0.83969131,2515.8,2515.2,8.49181852]
["bitfinex","ETHUSD",1748873715249,0.79,2515.8,2515.6,3.97512471]
["bitfinex","ETHUSD",1748873715430,8.02,2515.9,2515.7,3.97495704]
["bitfinex","ETHUSD",1748873715649,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873715845,0.37073314,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873716117,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873716872,0.02,2515.9,2515.8,8.48987876]
["bitfinex","ETHUSD",1748873717381,0.02,2515.9,2515.8,4.515]
["bitfinex","ETHUSD",1748873717662,0.02,2515.9,2515.8,8.48887876]
["bitfinex","ETHUSD",1748873717866,0.02,2515.9,2515.8,4.514]
["bitfinex","ETHUSD",1748873718621,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873721520,0.37073806,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873721836,0.02,2515.9,2515.8,4.72787876]
["bitfinex","ETHUSD",1748873724382,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873724575,0.7716,2515.8,2515.3,1.332]
["bitfinex","ETHUSD",1748873724768,9.90429454,2515.7,2515.3,1.332]
["bitfinex","ETHUSD",1748873724976,9.85460625,2515.4,2515.2,3.97577247]
["bitfinex","ETHUSD",1748873725166,13.82973474,2515.7,2515.2,3.97572676]
["bitfinex","ETHUSD",1748873725361,0.04969347,2515.6,2515.3,3.97566826]
["bitfinex","ETHUSD",1748873725573,1.95609637,2515.6,2515.1,4.511]
["bitfinex","ETHUSD",1748873725741,0.02,2515.9,2515.7,3.97501445]
["bitfinex","ETHUSD",1748873725917,0.02,2515.9,2515.6,8.48611797]
["bitfinex","ETHUSD",1748873726123,0.02,2515.9,2515.6,4.511]
["bitfinex","ETHUSD",1748873726757,0.8037,2515.8,2515.6,4.511]
["bitfinex","ETHUSD",1748873726921,0.02,2515.9,2515.7,3.97495924]
["bitfinex","ETHUSD",1748873727731,0.02,2515.9,2515.6,8.48616074]
["bitfinex","ETHUSD",1748873727732,0.02,2515.9,2515.6,4.511]
["bitfinex","ETHUSD",1748873727936,1.2744565,2515.9,2515.6,8.48619391]
["bitfinex","ETHUSD",1748873728136,0.7585,2515.7,2515.1,1.326]
["bitfinex","ETHUSD",1748873728482,0.7585,2515.7,2515.2,4.51]
["bitfinex","ETHUSD",1748873728660,14.26770807,2515.6,2515.1,9.81194017]
["bitfinex","ETHUSD",1748873728843,0.55,2515.5,2514.8,0.7775]
["bitfinex","ETHUSD",1748873729045,5.10455317,2515.4,2514.9,3.97622625]
["bitfinex","ETHUSD",1748873729267,10.24273548,2515.0,2514.4,3.97709195]
["bitfinex","ETHUSD",1748873729468,0.04970551,2514.9,2514.5,8.48686905]
["bitfinex","ETHUSD",1748873729779,10.24273548,2515.0,2514.6,3.97674994]
["bitfinex","ETHUSD",1748873730076,0.7646,2515.1,2514.5,4.51]
["bitfinex","ETHUSD",1748873730281,0.81430372,2515.1,2514.8,3.97637026]
["bitfinex","ETHUSD",1748873730574,0.35072145,2515.0,2514.8,3.97637026]
["bitfinex","ETHUSD",1748873730776,0.81430372,2515.1,2514.6,4.51]
["bitfinex","ETHUSD",1748873730938,0.7646,2515.1,2514.9,3.97622952]
["bitfinex","ETHUSD",1748873731156,0.7646,2515.1,2514.9,3.9762123]
["bitfinex","ETHUSD",1748873731542,8.0,2515.2,2514.7,4.51]
["bitfinex","ETHUSD",1748873731738,0.35072246,2515.1,2514.8,3.97638723]
["bitfinex","ETHUSD",1748873731943,8.0,2515.2,2514.8,3.97638723]
["bitfinex","ETHUSD",1748873732157,0.04970194,2515.1,2514.8,3.97638723]
["bitfinex","ETHUSD",1748873732353,10.45994266,2515.2,2514.7,8.48656164]
["bitfinex","ETHUSD",1748873732561,4.52609476,2515.1,2514.6,3.97665383]
["bitfinex","ETHUSD",1748873732765,0.04970193,2515.0,2514.6,8.48669242]
["bitfinex","ETHUSD",1748873733057,0.7678,2514.9,2514.6,3.97663753]
["bitfinex","ETHUSD",1748873733265,0.7678,2514.9,2514.7,3.97653301]
["bitfinex","ETHUSD",1748873733490,9.97356158,2514.9,2514.3,9.914]
["bitfinex","ETHUSD",1748873733698,0.55,2514.8,2514.4,3.9770197]
["bitfinex","ETHUSD",1748873733893,0.0497118,2514.7,2514.3,1.326]
["bitfinex","ETHUSD",1748873734081,0.55,2514.6,2514.3,1.326]
["bitfinex","ETHUSD",1748873734397,0.35071298,2514.5,2514.3,5.30318127]
["bitfinex","ETHUSD",1748873734633,8.0,2514.3,2513.6,0.8033]
["bitfinex","ETHUSD",1748873734832,8.0,2514.0,2513.5,4.509]
["bitfinex","ETHUSD",1748873734974,0.049727,2513.9,2513.6,3.97825024]
["bitfinex","ETHUSD",1748873735163,8.04972684,2514.0,2513.7,3.97813309]
["bitfinex","ETHUSD",1748873735501,0.7831,2514.2,2513.5,4.509]
["bitfinex","ETHUSD",1748873735813,0.7831,2514.2,2513.9,3.97779111]
["bitfinex","ETHUSD",1748873736110,8.83282169,2514.2,2513.8,3.97796722]
["bitfinex","ETHUSD",1748873736316,0.04972248,2514.1,2513.7,3.97818617]
["bitfinex","ETHUSD",1748873736614,3.97779644,2514.0,2513.6,4.509]
["bitfinex","ETHUSD",1748873736819,8.04972644,2513.9,2513.6,4.509]
["bitfinex","ETHUSD",1748873737140,0.3507017,2513.8,2513.6,4.509]
["bitfinex","ETHUSD",1748873737347,0.7831,2514.5,2514.0,3.97764775]
["bitfinex","ETHUSD",1748873737469,0.83281749,2514.5,2514.1,3.97747741]
["bitfinex","ETHUSD",1748873737669,0.7831,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1748873737893,0.7831,2514.5,2514.2,3.97731606]
["bitfinex","ETHUSD",1748873738090,0.7831,2514.5,2514.1,3.97749864]
["bitfinex","ETHUSD",1748873738294,4.80982693,2514.5,2514.0,8.48667414]
["bitfinex","ETHUSD",1748873738597,0.83281595,2514.5,2514.2,3.9774052]
["bitfinex","ETHUSD",1748873738782,0.7831,2514.5,2514.2,3.9774052]
["bitfinex","ETHUSD",1748873739300,4.80981764,2514.5,2514.0,8.48664584]
["bitfinex","ETHUSD",1748873739620,4.80981764,2514.5,2513.9,3.9778445]
["bitfinex","ETHUSD",1748873739621,8.0,2514.3,2513.9,3.97779222]
["bitfinex","ETHUSD",1748873739788,8.0,2514.3,2513.8,3.97792136]
["bitfinex","ETHUSD",1748873739987,0.40042589,2514.2,2513.9,3.97781557]
["bitfinex","ETHUSD",1748873740188,6.2891799,2514.2,2513.8,4.509]
["bitfinex","ETHUSD",1748873740356,2.31175077,2514.2,2513.8,8.4870087]
["bitfinex","ETHUSD",1748873740576,2.31175077,2514.2,2513.8,3.9780087]
["bitfinex","ETHUSD",1748873740762,2.31175077,2514.2,2513.8,8.4870087]
["bitfinex","ETHUSD",1748873741059,2.31175077,2514.2,2513.8,4.509]
["bitfinex","ETHUSD",1748873741402,1.03117508,2514.1,2513.8,4.509]
["bitfinex","ETHUSD",1748873741699,1.03117508,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748873741900,1.03117508,2514.1,2513.9,3.97783796]
["bitfinex","ETHUSD",1748873742214,1.03117508,2514.1,2513.8,4.509]
["bitfinex","ETHUSD",1748873742387,1.03117508,2514.1,2513.5,1.326]
["bitfinex","ETHUSD",1748873742701,4.36174436,2514.0,2513.6,8.48624624]
["bitfinex","ETHUSD",1748873742869,4.36174436,2514.0,2513.6,4.508]
["bitfinex","ETHUSD",1748873742870,0.384016,2514.0,2513.6,4.508]
["bitfinex","ETHUSD",1748873743096,0.7831,2514.5,2513.6,4.508]
["bitfinex","ETHUSD",1748873743400,0.7831,2514.5,2514.2,3.97730155]
["bitfinex","ETHUSD",1748873743698,0.7831,2514.5,2514.2,3.977269]
["bitfinex","ETHUSD",1748873743915,0.7831,2514.5,2514.1,8.48544826]
["bitfinex","ETHUSD",1748873744062,0.3507104,2514.4,2514.2,3.97727413]
["bitfinex","ETHUSD",1748873744271,3.08334916,2514.5,2514.2,3.97727413]
["bitfinex","ETHUSD",1748873744664,3.08334916,2514.5,2514.2,3.97729822]
["bitfinex","ETHUSD",1748873744872,4.76705456,2515.0,2514.4,3.97700004]
["bitfinex","ETHUSD",1748873745065,8.0,2514.8,2514.5,3.97689716]
["bitfinex","ETHUSD",1748873745387,8.0,2514.8,2514.6,3.97669914]
["bitfinex","ETHUSD",1748873745712,0.8315,2514.5,2514.1,3.97746339]
["bitfinex","ETHUSD",1748873745907,0.8315,2514.5,2514.3,4.508]
["bitfinex","ETHUSD",1748873746104,0.88121564,2514.5,2514.3,4.508]
["bitfinex","ETHUSD",1748873746317,3.9774057,2514.3,2513.8,3.97794633]
["bitfinex","ETHUSD",1748873746548,0.55,2514.0,2513.3,0.7656]
["bitfinex","ETHUSD",1748873746811,0.59972683,2514.0,2513.5,3.97851601]
["bitfinex","ETHUSD",1748873747018,0.59972683,2514.0,2513.7,3.97805072]
["bitfinex","ETHUSD",1748873747236,0.59972683,2514.0,2513.7,3.97813087]
["bitfinex","ETHUSD",1748873747379,2.1618647,2514.0,2513.6,3.97827485]
["bitfinex","ETHUSD",1748873747579,2.1618647,2514.0,2513.7,3.97819898]
["bitfinex","ETHUSD",1748873747777,2.1618647,2514.0,2513.4,3.97856245]
["bitfinex","ETHUSD",1748873748129,10.1618647,2514.0,2513.4,4.507]
["bitfinex","ETHUSD",1748873748329,3.97800889,2513.9,2513.4,8.48564317]
["bitfinex","ETHUSD",1748873748478,1.05652376,2513.8,2513.6,3.97832265]
["bitfinex","ETHUSD",1748873748825,1.05652376,2513.8,2513.4,4.507]
["bitfinex","ETHUSD",1748873748826,0.04973001,2513.8,2513.4,4.507]
["bitfinex","ETHUSD",1748873748973,0.04973001,2513.8,2513.4,8.48560027]
["bitfinex","ETHUSD",1748873749176,0.04973001,2513.8,2513.5,3.97844886]
["bitfinex","ETHUSD",1748873749414,0.04973001,2513.9,2513.6,3.9782995]
["bitfinex","ETHUSD",1748873749713,0.04973001,2513.9,2513.4,4.507]
["bitfinex","ETHUSD",1748873749927,8.0,2513.6,2513.3,4.507]
["bitfinex","ETHUSD",1748873750417,0.84772999,2513.5,2513.1,3.99911664]
["bitfinex","ETHUSD",1748873750642,3.97886896,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873750849,0.04973988,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873751041,12.40740375,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873751222,11.80766387,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873751431,1.56492839,2513.2,2513.1,3.99914925]
["bitfinex","ETHUSD",1748873751720,0.5997387,2513.4,2513.1,3.99914925]
["bitfinex","ETHUSD",1748873751918,0.04973673,2513.4,2513.2,3.97888275]
["bitfinex","ETHUSD",1748873752113,0.04973673,2513.4,2513.1,3.99906644]
["bitfinex","ETHUSD",1748873752292,0.04973673,2513.4,2513.2,3.97897802]
["bitfinex","ETHUSD",1748873752488,0.7967,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1748873753525,0.7967,2513.5,2513.2,3.97890457]
["bitfinex","ETHUSD",1748873753722,0.7967,2513.5,2513.3,3.97877331]
["bitfinex","ETHUSD",1748873753928,0.7967,2513.5,2513.1,0.02]
["bitfinex","ETHUSD",1748873754091,11.9790789,2513.5,2513.1,0.02]
["bitfinex","ETHUSD",1748873754296,3.97891105,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1748873754651,23.58806539,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873754959,0.8309,2512.4,2511.7,4.75696636]
["bitfinex","ETHUSD",1748873755249,0.04975984,2512.3,2511.7,5.2817]
["bitfinex","ETHUSD",1748873755405,0.8309,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1748873755733,1.76899,2512.4,2512.2,3.9804575]
["bitfinex","ETHUSD",1748873755930,0.8309,2512.4,2512.1,4.00064656]
["bitfinex","ETHUSD",1748873756253,8.8309,2512.4,2512.1,4.00070863]
["bitfinex","ETHUSD",1748873756541,0.8309,2512.4,2512.1,4.00062986]
["bitfinex","ETHUSD",1748873756742,0.8309,2512.4,2512.1,4.00070141]
["bitfinex","ETHUSD",1748873757040,0.8309,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748873757258,0.8309,2512.4,2512.2,3.98050981]
["bitfinex","ETHUSD",1748873757564,0.04975587,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873757747,2.7581392,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873758942,18.79273548,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873759132,18.79273548,2512.2,2512.1,4.00073325]
["bitfinex","ETHUSD",1748873759133,18.24273548,2512.2,2512.1,4.00073325]
["bitfinex","ETHUSD",1748873759331,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873759539,0.8309,2512.4,2512.2,3.98042493]
["bitfinex","ETHUSD",1748873760040,1.77396558,2512.4,2512.1,4.00065119]
["bitfinex","ETHUSD",1748873760245,9.82372136,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748873760447,0.04975895,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873760612,9.77396558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748873760824,1.77396558,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748873761086,4.1764756,2513.2,2512.6,3.97983929]
["bitfinex","ETHUSD",1748873761087,8.7773,2513.1,2512.6,3.97983929]
["bitfinex","ETHUSD",1748873761264,8.7773,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748873761265,0.7773,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748873761447,0.87614096,2513.4,2512.7,4.75838838]
["bitfinex","ETHUSD",1748873761664,0.87614096,2513.4,2512.1,0.02]
["bitfinex","ETHUSD",1748873761665,0.8264,2513.1,2512.6,8.48492199]
["bitfinex","ETHUSD",1748873761859,10.24273548,2512.9,2512.5,5.827]
["bitfinex","ETHUSD",1748873762063,0.04974818,2512.8,2512.5,5.827]
["bitfinex","ETHUSD",1748873762389,3.98033797,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748873762879,1.348,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873763089,5.32857479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873763291,7.7342492,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873763558,15.7342492,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873764524,20.2392492,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873765487,0.39434825,2512.7,2512.1,0.02]
["bitfinex","ETHUSD",1748873765664,3.98023135,2512.5,2512.1,0.02]
["bitfinex","ETHUSD",1748873765819,8.04975845,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748873766024,12.03001674,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748873766226,1.20300167,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873766427,0.04975851,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873766664,0.59975851,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873766866,4.5803333,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873767067,0.04975851,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873767265,1.52503453,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873767448,12.5803333,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873767634,12.53057479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873767839,8.55,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873768053,12.53057479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873768259,13.32557479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873768466,29.80292462,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873768924,15.05618914,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873769164,19.56018914,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873769555,11.07561435,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873769729,10.52561435,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873770845,1.73061435,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873771054,9.345,2512.5,2512.2,3.9805697]
["bitfinex","ETHUSD",1748873771245,0.55,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873771439,12.58033557,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873771732,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873772068,8.0,2512.2,2512.1,4.00073325]
["bitfinex","ETHUSD",1748873772432,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873772777,9.75300576,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873772969,13.73358055,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873773172,9.75300576,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873773378,9.20300576,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873773761,8.0,2512.2,2512.1,4.00073325]
["bitfinex","ETHUSD",1748873774268,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873774492,0.8209,2512.9,2512.2,3.98057479]
["bitfinex","ETHUSD",1748873774697,0.8209,2512.9,2512.3,4.503]
["bitfinex","ETHUSD",1748873774904,8.0,2512.8,2512.1,0.7827]
["bitfinex","ETHUSD",1748873775069,3.98034838,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748873775262,0.85235836,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873775945,11.98057479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873776162,12.53057479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873777370,1.70139,2512.7,2512.1,4.0006691]
["bitfinex","ETHUSD",1748873777551,0.04975653,2512.6,2512.1,4.00066165]
["bitfinex","ETHUSD",1748873777769,8.04975653,2512.6,2512.1,0.02]
["bitfinex","ETHUSD",1748873777959,0.8193,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1748873778271,12.79910516,2512.7,2512.1,0.02]
["bitfinex","ETHUSD",1748873778471,0.04975243,2512.6,2512.1,0.02]
["bitfinex","ETHUSD",1748873778764,0.04975243,2512.6,2512.2,3.98046804]
["bitfinex","ETHUSD",1748873778971,0.04975243,2512.6,2512.3,3.9803368]
["bitfinex","ETHUSD",1748873779206,0.04975243,2512.6,2512.4,3.98025201]
["bitfinex","ETHUSD",1748873779370,4.78869305,2513.2,2512.8,3.97950413]
["bitfinex","ETHUSD",1748873779689,3.9798491,2512.7,2512.2,5.2627]
["bitfinex","ETHUSD",1748873779872,0.55,2512.8,2512.4,3.98010773]
["bitfinex","ETHUSD",1748873780033,11.97920522,2513.1,2512.2,5.2627]
["bitfinex","ETHUSD",1748873780239,0.04974922,2513.0,2512.2,5.2627]
["bitfinex","ETHUSD",1748873780779,0.04974922,2513.0,2512.4,3.98025792]
["bitfinex","ETHUSD",1748873781090,0.04974744,2513.1,2512.2,9.24314431]
["bitfinex","ETHUSD",1748873781297,5.91138144,2513.9,2512.7,0.7878]
["bitfinex","ETHUSD",1748873781438,0.26315183,2513.8,2512.9,3.97946595]
["bitfinex","ETHUSD",1748873781667,0.7614,2514.1,2513.5,3.97840379]
["bitfinex","ETHUSD",1748873781855,0.04972391,2514.0,2513.6,3.97825166]
["bitfinex","ETHUSD",1748873782099,0.04972391,2514.0,2513.6,3.97832894]
["bitfinex","ETHUSD",1748873782299,0.04972391,2514.0,2513.3,0.7878]
["bitfinex","ETHUSD",1748873782570,3.97841952,2513.6,2513.1,3.97905882]
["bitfinex","ETHUSD",1748873782789,5.21978292,2513.5,2513.0,3.97917737]
["bitfinex","ETHUSD",1748873783082,1.24117733,2513.5,2513.0,3.97917737]
["bitfinex","ETHUSD",1748873783281,0.55,2513.7,2513.3,3.97868636]
["bitfinex","ETHUSD",1748873783446,0.04973341,2513.6,2512.9,5.3064]
["bitfinex","ETHUSD",1748873783641,4.02817631,2513.6,2513.1,3.9791318]
["bitfinex","ETHUSD",1748873783868,8.04973341,2513.6,2513.2,3.97891543]
["bitfinex","ETHUSD",1748873784070,0.04973341,2513.6,2513.3,3.97878686]
["bitfinex","ETHUSD",1748873784283,0.04973341,2513.6,2513.0,4.499]
["bitfinex","ETHUSD",1748873784284,0.53714567,2513.6,2513.0,4.499]
["bitfinex","ETHUSD",1748873784477,0.04973182,2513.5,2513.2,3.97898177]
["bitfinex","ETHUSD",1748873784663,0.55,2513.4,2512.9,0.8064]
["bitfinex","ETHUSD",1748873784986,0.04973576,2513.3,2512.8,5.30157721]
["bitfinex","ETHUSD",1748873785187,0.55,2513.2,2512.8,1.322]
["bitfinex","ETHUSD",1748873785486,0.55,2513.2,2512.8,5.30149948]
["bitfinex","ETHUSD",1748873785688,1.77116635,2513.2,2512.8,1.322]
["bitfinex","ETHUSD",1748873785871,0.0497427,2513.1,2512.8,5.30152643]
["bitfinex","ETHUSD",1748873786179,0.55,2513.0,2512.8,1.322]
["bitfinex","ETHUSD",1748873786371,0.55,2513.0,2512.6,3.97986519]
["bitfinex","ETHUSD",1748873786580,3.97954168,2512.9,2512.4,3.98017523]
["bitfinex","ETHUSD",1748873786774,3.97954168,2512.9,2512.3,4.77801301]
["bitfinex","ETHUSD",1748873786775,0.04974666,2512.9,2512.3,0.7976]
["bitfinex","ETHUSD",1748873786990,0.59974666,2513.0,2512.7,3.97969859]
["bitfinex","ETHUSD",1748873787186,1.42974482,2513.0,2512.3,4.77792534]
["bitfinex","ETHUSD",1748873787363,1.22116635,2513.2,2512.3,4.77792534]
["bitfinex","ETHUSD",1748873787364,0.04974666,2513.1,2512.8,3.97954582]
["bitfinex","ETHUSD",1748873788094,0.04974666,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748873788298,0.8207,2513.6,2512.8,4.498]
["bitfinex","ETHUSD",1748873788299,0.8207,2513.6,2513.2,3.97885319]
["bitfinex","ETHUSD",1748873788585,0.8207,2513.6,2513.3,3.97881768]
["bitfinex","ETHUSD",1748873788785,0.8207,2513.6,2513.1,3.97909944]
["bitfinex","ETHUSD",1748873788786,8.8207,2513.6,2513.1,3.97909944]
["bitfinex","ETHUSD",1748873788994,10.10556512,2513.6,2513.1,3.97909944]
["bitfinex","ETHUSD",1748873789195,10.10556512,2513.6,2513.0,3.97928376]
["bitfinex","ETHUSD",1748873789362,2.10556512,2513.6,2513.2,3.97886868]
["bitfinex","ETHUSD",1748873789564,0.55,2513.3,2512.3,0.7607]
["bitfinex","ETHUSD",1748873789791,0.59973835,2513.3,2512.9,3.97932744]
["bitfinex","ETHUSD",1748873790092,0.59973835,2513.3,2512.4,4.497]
["bitfinex","ETHUSD",1748873790299,0.04974108,2513.5,2513.3,3.97874285]
["bitfinex","ETHUSD",1748873790490,0.8185,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1748873790673,4.02758686,2514.0,2513.5,3.97851601]
["bitfinex","ETHUSD",1748873790897,0.8185,2514.1,2513.6,4.497]
["bitfinex","ETHUSD",1748873791105,4.77352871,2514.4,2513.6,4.497]
["bitfinex","ETHUSD",1748873791279,4.02700123,2514.3,2513.9,3.97786332]
["bitfinex","ETHUSD",1748873791485,0.7964,2514.4,2513.6,4.497]
["bitfinex","ETHUSD",1748873791486,0.84612173,2514.4,2513.6,4.497]
["bitfinex","ETHUSD",1748873791802,3.97668705,2514.7,2514.2,3.97732333]
["bitfinex","ETHUSD",1748873791997,0.824,2514.8,2514.5,3.97693378]
["bitfinex","ETHUSD",1748873792192,0.02,2514.9,2514.5,3.97680783]
["bitfinex","ETHUSD",1748873792407,0.02,2514.9,2514.1,4.496]
["bitfinex","ETHUSD",1748873792568,0.02,2514.9,2514.6,3.97667672]
["bitfinex","ETHUSD",1748873792910,3.99631167,2514.9,2514.4,3.97699653]
["bitfinex","ETHUSD",1748873793103,4.88091838,2514.9,2514.4,3.97699653]
["bitfinex","ETHUSD",1748873793406,0.90460671,2514.9,2514.5,3.97678628]
["bitfinex","ETHUSD",1748873793629,0.02,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748873795190,0.02,2514.9,2514.5,3.97685477]
["bitfinex","ETHUSD",1748873795383,0.02,2514.9,2514.6,3.97677144]
["bitfinex","ETHUSD",1748873795570,0.02,2514.9,2514.5,3.97686861]
["bitfinex","ETHUSD",1748873795777,0.02,2514.9,2514.5,3.97686332]
["bitfinex","ETHUSD",1748873796175,0.06970593,2514.9,2514.5,3.97686332]
["bitfinex","ETHUSD",1748873796381,0.47430449,2514.9,2514.5,3.97686332]
["bitfinex","ETHUSD",1748873796569,0.47430449,2514.9,2514.4,4.494]
["bitfinex","ETHUSD",1748873796770,0.85590593,2514.9,2514.3,9.3043231]
["bitfinex","ETHUSD",1748873796972,0.85590593,2514.9,2514.6,3.97674706]
["bitfinex","ETHUSD",1748873797203,0.85590593,2514.9,2514.6,3.97677133]
["bitfinex","ETHUSD",1748873797404,0.85590593,2514.9,2514.3,5.3272]
["bitfinex","ETHUSD",1748873797606,4.83229216,2514.9,2514.3,5.3272]
["bitfinex","ETHUSD",1748873797781,4.45977999,2514.8,2514.3,8.47024385]
["bitfinex","ETHUSD",1748873797986,0.55,2514.6,2513.8,3.97804107]
["bitfinex","ETHUSD",1748873798258,0.55,2514.6,2513.7,0.7916]
["bitfinex","ETHUSD",1748873798259,1.3621,2514.4,2513.7,0.7916]
["bitfinex","ETHUSD",1748873798414,3.97799241,2513.9,2513.4,1.315]
["bitfinex","ETHUSD",1748873798603,0.86192903,2513.8,2513.4,5.29366111]
["bitfinex","ETHUSD",1748873798774,0.86192903,2513.8,2513.5,3.97847211]
["bitfinex","ETHUSD",1748873798977,0.86192903,2513.8,2513.2,4.493]
["bitfinex","ETHUSD",1748873799318,4.8400331,2513.8,2513.3,3.97880889]
["bitfinex","ETHUSD",1748873799509,0.86192903,2513.8,2513.4,3.97866694]
["bitfinex","ETHUSD",1748873799807,0.86192903,2513.8,2513.2,8.47097642]
["bitfinex","ETHUSD",1748873799808,2.54369615,2513.8,2513.5,3.97850257]
["bitfinex","ETHUSD",1748873799976,2.54369615,2513.8,2513.4,3.97859144]
["bitfinex","ETHUSD",1748873800380,2.54369615,2513.8,2513.5,3.97851483]
["bitfinex","ETHUSD",1748873800720,2.49396712,2513.8,2513.5,3.97851483]
["bitfinex","ETHUSD",1748873801096,2.49396712,2513.8,2513.4,3.97857565]
["bitfinex","ETHUSD",1748873801290,2.49396712,2513.8,2513.5,3.97837926]
["bitfinex","ETHUSD",1748873801612,2.49396712,2513.8,2513.6,3.97835227]
["bitfinex","ETHUSD",1748873801814,1.3776,2514.1,2513.5,3.97845975]
["bitfinex","ETHUSD",1748873802016,0.04972748,2514.0,2513.2,4.492]
["bitfinex","ETHUSD",1748873802220,0.8276,2514.1,2513.8,3.97795437]
["bitfinex","ETHUSD",1748873802591,8.0,2514.2,2513.8,3.97795437]
["bitfinex","ETHUSD",1748873802824,0.7759,2514.4,2513.7,4.492]
["bitfinex","ETHUSD",1748873803007,0.48322922,2514.8,2513.7,4.492]
["bitfinex","ETHUSD",1748873803008,3.97697328,2514.5,2514.0,3.9776451]
["bitfinex","ETHUSD",1748873803188,3.97731797,2514.3,2513.8,3.97796715]
["bitfinex","ETHUSD",1748873803389,8.39769733,2514.4,2514.0,3.97765131]
["bitfinex","ETHUSD",1748873803593,0.7759,2514.7,2513.9,3.97788297]
["bitfinex","ETHUSD",1748873803806,0.82561441,2514.7,2513.8,1.315]
["bitfinex","ETHUSD",1748873804023,0.7759,2514.7,2514.3,3.97713896]
["bitfinex","ETHUSD",1748873804324,0.7759,2514.7,2514.4,3.97699972]
["bitfinex","ETHUSD",1748873804325,0.47723687,2514.7,2514.4,3.97699972]
["bitfinex","ETHUSD",1748873804527,4.87184088,2514.9,2514.5,3.97693245]
["bitfinex","ETHUSD",1748873804528,8.89551107,2514.9,2514.5,3.97693245]
["bitfinex","ETHUSD",1748873804680,8.8458,2514.9,2514.5,3.97685656]
["bitfinex","ETHUSD",1748873804882,4.82214411,2514.9,2514.4,3.97697406]
["bitfinex","ETHUSD",1748873805431,0.0497081,2514.8,2514.4,3.97707264]
["bitfinex","ETHUSD",1748873805580,0.0497081,2514.8,2514.2,3.97738541]
["bitfinex","ETHUSD",1748873805784,0.53687953,2514.8,2514.4,3.97709154]
["bitfinex","ETHUSD",1748873806017,0.53687953,2514.8,2514.4,3.97700012]
["bitfinex","ETHUSD",1748873806225,0.89550989,2514.9,2514.4,3.97700012]
["bitfinex","ETHUSD",1748873806433,0.89550989,2514.9,2514.7,3.97649972]
["bitfinex","ETHUSD",1748873806630,0.89550989,2514.9,2514.3,4.49]
["bitfinex","ETHUSD",1748873806631,0.8458,2514.9,2514.3,4.49]
["bitfinex","ETHUSD",1748873806811,4.82219392,2514.9,2514.4,3.97701246]
["bitfinex","ETHUSD",1748873807116,0.04970809,2514.8,2514.4,3.9770097]
["bitfinex","ETHUSD",1748873807321,0.48718936,2514.8,2514.5,3.97680831]
["bitfinex","ETHUSD",1748873807622,8.89550968,2514.9,2514.3,4.49]
["bitfinex","ETHUSD",1748873807623,3.99631059,2514.9,2514.4,3.97700542]
["bitfinex","ETHUSD",1748873807816,4.04601735,2514.9,2514.4,3.97700542]
["bitfinex","ETHUSD",1748873808052,0.06970676,2514.9,2514.2,3.97736561]
["bitfinex","ETHUSD",1748873808337,0.02,2514.9,2514.4,3.97709195]
["bitfinex","ETHUSD",1748873808504,0.93167869,2514.9,2514.4,3.97706687]
["bitfinex","ETHUSD",1748873808840,0.88197099,2514.9,2514.7,3.97653587]
["bitfinex","ETHUSD",1748873809023,0.02,2514.9,2514.3,8.46623836]
["bitfinex","ETHUSD",1748873809323,0.02,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748873809485,0.02,2514.9,2514.7,3.97653961]
["bitfinex","ETHUSD",1748873809688,0.02,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748873811984,0.02,2514.9,2514.8,4.75235936]
["bitfinex","ETHUSD",1748873812442,0.02,2514.9,2514.8,22.99509484]
["bitfinex","ETHUSD",1748873812667,0.02,2514.9,2514.8,23.54509484]
["bitfinex","ETHUSD",1748873812819,0.02,2515.9,2515.8,4.73487876]
["bitfinex","ETHUSD",1748873813015,0.02,2515.9,2515.8,18.53687876]
["bitfinex","ETHUSD",1748873813223,0.02,2515.9,2515.8,28.77961424]
["bitfinex","ETHUSD",1748873813460,3.97345659,2516.8,2515.9,0.7778]
["bitfinex","ETHUSD",1748873813664,8.0,2516.2,2515.6,0.7572]
["bitfinex","ETHUSD",1748873813959,0.04967449,2516.2,2515.8,3.97478526]
["bitfinex","ETHUSD",1748873814118,0.7584,2516.3,2515.6,4.73237831]
["bitfinex","ETHUSD",1748873814320,4.73251849,2516.3,2515.4,4.487]
["bitfinex","ETHUSD",1748873814573,8.04968008,2516.2,2515.3,8.589]
["bitfinex","ETHUSD",1748873814708,3.97509583,2515.7,2515.3,8.589]
["bitfinex","ETHUSD",1748873814921,3.97509583,2515.7,2514.8,3.97632919]
["bitfinex","ETHUSD",1748873814922,3.97562482,2515.4,2514.8,3.97632919]
["bitfinex","ETHUSD",1748873815106,8.8365951,2515.5,2514.9,3.97615589]
["bitfinex","ETHUSD",1748873815303,8.8365951,2515.5,2514.6,5.3137]
["bitfinex","ETHUSD",1748873815304,0.7869,2515.5,2514.8,3.97638163]
["bitfinex","ETHUSD",1748873815577,3.97638913,2514.9,2514.5,1.315]
["bitfinex","ETHUSD",1748873815853,4.02589005,2515.0,2514.4,3.97695924]
["bitfinex","ETHUSD",1748873815986,3.97632765,2514.9,2514.4,3.97695496]
["bitfinex","ETHUSD",1748873816196,4.02592153,2515.0,2514.1,4.506]
["bitfinex","ETHUSD",1748873816405,3.97644163,2514.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1748873816711,3.97644163,2514.9,2514.2,3.97732726]
["bitfinex","ETHUSD",1748873816712,0.7636,2514.6,2514.2,3.97732726]
["bitfinex","ETHUSD",1748873816914,0.7636,2514.6,2514.3,3.97724963]
["bitfinex","ETHUSD",1748873817224,0.7636,2514.6,2514.4,3.97708955]
["bitfinex","ETHUSD",1748873817538,0.7636,2514.6,2514.3,3.97720455]
["bitfinex","ETHUSD",1748873817753,0.7636,2514.6,2514.4,3.97698876]
["bitfinex","ETHUSD",1748873818330,0.7636,2514.6,2514.3,3.97718825]
["bitfinex","ETHUSD",1748873818673,4.7404526,2514.6,2514.1,0.02]
["bitfinex","ETHUSD",1748873818959,3.97717649,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1748873819147,4.02709664,2514.3,2514.1,0.02]
["bitfinex","ETHUSD",1748873819326,3.97740832,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748873819730,6.19484049,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748873819943,24.43757597,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748873820338,14.19484049,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748873820547,24.43757597,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1748873822397,3.97899092,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873822548,13.69619001,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873825178,12.74829092,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873825541,13.29829092,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1748873825759,0.8181,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748873825950,8.0,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873826184,3.98057479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873826369,14.68773718,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873826558,15.23773718,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873827342,15.62866394,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873828681,10.70716239,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873828866,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873829055,0.0497612,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873829293,0.0497612,2512.7,2512.1,0.02]
["bitfinex","ETHUSD",1748873829447,9.15480087,2512.7,2512.1,0.02]
["bitfinex","ETHUSD",1748873829645,8.0,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873829872,0.7579,2512.8,2512.2,8.46557479]
["bitfinex","ETHUSD",1748873830098,0.81014696,2513.3,2512.6,3.97990956]
["bitfinex","ETHUSD",1748873830383,0.8006,2513.6,2512.7,4.485]
["bitfinex","ETHUSD",1748873830582,0.85033807,2513.6,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873830778,2.06433973,2514.5,2513.2,3.97887933]
["bitfinex","ETHUSD",1748873830779,3.9781195,2513.8,2513.2,3.97887933]
["bitfinex","ETHUSD",1748873830993,8.04973327,2513.7,2513.3,3.97873189]
["bitfinex","ETHUSD",1748873831309,8.0,2513.3,2512.9,3.97936963]
["bitfinex","ETHUSD",1748873831470,0.0497396,2513.3,2512.8,0.7829]
["bitfinex","ETHUSD",1748873831851,8.0,2513.1,2512.6,3.97979868]
["bitfinex","ETHUSD",1748873832159,8.04974415,2513.1,2512.7,3.97968386]
["bitfinex","ETHUSD",1748873832377,8.04974415,2513.1,2512.5,6.5962]
["bitfinex","ETHUSD",1748873832566,10.24273548,2512.7,2512.1,0.02]
["bitfinex","ETHUSD",1748873832760,0.04975753,2512.6,2512.1,4.00064977]
["bitfinex","ETHUSD",1748873832956,8.04975753,2512.6,2512.1,0.02]
["bitfinex","ETHUSD",1748873833157,8.04975753,2512.6,2512.1,4.00065036]
["bitfinex","ETHUSD",1748873833508,0.04975753,2512.6,2512.3,3.98038106]
["bitfinex","ETHUSD",1748873833680,0.04975108,2512.7,2512.3,3.98038106]
["bitfinex","ETHUSD",1748873834397,10.29248656,2512.7,2512.1,0.02]
["bitfinex","ETHUSD",1748873834551,3.98019209,2512.5,2512.1,0.02]
["bitfinex","ETHUSD",1748873834748,18.29249311,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748873834951,10.24273548,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748873835205,3.98042107,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873835376,0.0497604,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873835903,2.27704438,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873836103,10.27704438,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873836421,14.20785877,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873837084,10.22728398,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873837603,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873837954,11.98057479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873838275,23.16491704,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873838478,22.99001027,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873838865,19.00943548,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873839175,14.64821834,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873839376,10.66764355,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873839696,8.7667,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873839871,12.74727479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873840255,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873840659,3.98057479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873840852,0.04976116,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873841176,12.76664114,2512.6,2512.1,0.02]
["bitfinex","ETHUSD",1748873841383,0.04975523,2512.5,2512.1,8.48464214]
["bitfinex","ETHUSD",1748873841687,0.04975523,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1748873842097,0.04975523,2512.5,2512.1,4.504]
["bitfinex","ETHUSD",1748873842098,4.02992285,2512.5,2512.1,4.504]
["bitfinex","ETHUSD",1748873842398,0.04975523,2512.5,2512.1,0.02]
["bitfinex","ETHUSD",1748873843254,0.04975523,2512.5,2512.2,3.98050818]
["bitfinex","ETHUSD",1748873843654,3.54061425,2512.6,2512.2,3.98050818]
["bitfinex","ETHUSD",1748873843655,4.81640949,2512.6,2512.2,3.98050818]
["bitfinex","ETHUSD",1748873843855,0.83645523,2512.6,2512.2,3.98053955]
["bitfinex","ETHUSD",1748873844076,8.0,2512.7,2512.1,4.504]
["bitfinex","ETHUSD",1748873844267,8.04975424,2512.7,2512.2,3.98048421]
["bitfinex","ETHUSD",1748873844469,10.24273548,2512.5,2512.1,0.02]
["bitfinex","ETHUSD",1748873844691,22.98801027,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873845379,8.7647,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873845762,11.98057479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873846656,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873846884,13.62641737,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873847079,13.576654,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873847281,9.59607921,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873847497,13.576654,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873847794,9.59607921,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873847996,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873848316,11.98057479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873848489,23.59671027,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873849304,23.04671027,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873849821,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873850197,8.04976076,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873850493,8.0,2512.2,2512.1,4.00073325]
["bitfinex","ETHUSD",1748873850671,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873850874,8.8,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873851400,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873852059,12.03033805,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873852295,23.59401027,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873852862,28.07601027,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873853506,23.59401027,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873853678,8.8207,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873853995,24.32411094,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873854535,24.87411094,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873854865,14.63137546,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873855180,0.7748,2512.5,2512.1,0.02]
["bitfinex","ETHUSD",1748873855413,0.04975845,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1748873855574,3.98042358,2512.3,2512.1,0.02]
["bitfinex","ETHUSD",1748873855808,8.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873855984,12.03033298,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873856317,14.60592399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873857076,15.15592399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873858219,14.60592399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873859141,10.6253492,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873859352,14.60592399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873859561,15.15592399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873859901,14.60592399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873861416,15.15592399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873861599,15.93372399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873862610,20.41372399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873863532,15.38372399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873863740,15.93372399,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1748873866020,15.93372399,2512.2,2511.3,4.48]
["bitfinex","ETHUSD",1748873866021,4.53073325,2512.1,2511.1,0.02]
["bitfinex","ETHUSD",1748873866227,8.55,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1748873866456,11.98215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873868261,0.223,2512.1,2511.1,0.02]
["bitfinex","ETHUSD",1748873868470,0.7947,2511.9,2511.3,3.98191327]
["bitfinex","ETHUSD",1748873868791,11.08720942,2511.9,2511.1,0.02]
["bitfinex","ETHUSD",1748873868944,11.98215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873869139,8.0,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873869327,11.98215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873869682,13.62316426,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873870633,14.17316426,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873871255,9.64100434,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873871499,8.0,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873871783,12.03194158,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873871987,12.53215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873874184,11.98215992,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873874388,13.48235595,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873876592,9.50019603,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873876889,14.03235595,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1748873880048,14.42156574,2512.2,2511.2,3.98215992]
["bitfinex","ETHUSD",1748873880238,14.22335674,2512.2,2511.3,4.478]
["bitfinex","ETHUSD",1748873880395,8.0,2512.0,2511.4,3.98184279]
["bitfinex","ETHUSD",1748873880598,0.04977048,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873880790,0.7869,2512.3,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873880791,0.04976575,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873881012,0.92950987,2512.2,2511.7,4.478]
["bitfinex","ETHUSD",1748873881216,0.04976575,2512.2,2511.9,3.98092198]
["bitfinex","ETHUSD",1748873881415,0.04976575,2512.2,2511.7,8.45934291]
["bitfinex","ETHUSD",1748873881662,0.7581,2512.8,2512.5,3.97999082]
["bitfinex","ETHUSD",1748873881945,0.04975198,2512.9,2512.3,4.478]
["bitfinex","ETHUSD",1748873882256,0.04974985,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1748873882401,0.04974985,2513.2,2512.9,3.97935037]
["bitfinex","ETHUSD",1748873882601,0.04974985,2513.2,2512.7,4.478]
["bitfinex","ETHUSD",1748873882813,10.24273548,2513.0,2512.7,4.477]
["bitfinex","ETHUSD",1748873882990,1.47194279,2512.9,2512.7,4.477]
["bitfinex","ETHUSD",1748873883531,1.47194279,2512.9,2512.4,0.7541]
["bitfinex","ETHUSD",1748873883727,9.47194279,2512.9,2512.4,5.2301]
["bitfinex","ETHUSD",1748873883932,9.47194279,2512.9,2512.7,3.9796819]
["bitfinex","ETHUSD",1748873883933,9.42219378,2512.9,2512.7,3.9796819]
["bitfinex","ETHUSD",1748873884144,1.42219378,2512.9,2512.7,3.97962469]
["bitfinex","ETHUSD",1748873884314,8.0,2512.9,2512.4,0.7541]
["bitfinex","ETHUSD",1748873884510,0.04974812,2512.8,2512.4,0.7541]
["bitfinex","ETHUSD",1748873884706,0.04975361,2512.9,2512.7,3.97967802]
["bitfinex","ETHUSD",1748873885031,8.0,2513.0,2512.5,3.97995809]
["bitfinex","ETHUSD",1748873885235,8.59974646,2512.9,2512.4,0.7541]
["bitfinex","ETHUSD",1748873885443,8.0,2512.6,2512.1,0.7677]
["bitfinex","ETHUSD",1748873885625,0.04975398,2512.6,2512.3,3.98036118]
["bitfinex","ETHUSD",1748873885952,0.04975398,2512.6,2512.3,4.476]
["bitfinex","ETHUSD",1748873886257,4.02971901,2512.6,2512.1,4.74834752]
["bitfinex","ETHUSD",1748873886404,8.0,2512.4,2512.1,0.7677]
["bitfinex","ETHUSD",1748873886610,8.0,2512.4,2511.7,3.98132085]
["bitfinex","ETHUSD",1748873886611,0.04975716,2512.3,2511.9,4.476]
["bitfinex","ETHUSD",1748873886841,0.04975716,2512.3,2512.0,3.98081593]
["bitfinex","ETHUSD",1748873887006,0.04975716,2512.3,2511.9,8.45696666]
["bitfinex","ETHUSD",1748873887359,0.45273302,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1748873887560,1.88424819,2512.8,2511.9,4.475]
["bitfinex","ETHUSD",1748873887770,0.0497518,2512.9,2512.6,3.97990078]
["bitfinex","ETHUSD",1748873888057,0.0497518,2512.9,2512.5,3.98003465]
["bitfinex","ETHUSD",1748873888208,0.7905,2513.3,2512.6,0.8244]
["bitfinex","ETHUSD",1748873888400,0.04974232,2513.2,2512.8,3.97947992]
["bitfinex","ETHUSD",1748873888653,0.57239364,2513.2,2512.7,3.9797827]
["bitfinex","ETHUSD",1748873888802,11.97941195,2513.0,2512.6,0.8244]
["bitfinex","ETHUSD",1748873889170,14.27196748,2512.9,2512.5,4.474]
["bitfinex","ETHUSD",1748873889447,3.97979401,2512.7,2512.3,5.2484]
["bitfinex","ETHUSD",1748873889748,1.24773317,2512.6,2512.3,5.2484]
["bitfinex","ETHUSD",1748873889922,9.24773317,2512.6,2512.3,4.75481548]
["bitfinex","ETHUSD",1748873890138,9.24773317,2512.6,2511.8,3.98118995]
["bitfinex","ETHUSD",1748873890139,0.04975376,2512.5,2512.0,3.98073477]
["bitfinex","ETHUSD",1748873890347,0.04975376,2512.5,2512.0,4.474]
["bitfinex","ETHUSD",1748873890562,0.04975376,2512.5,2512.0,8.45483235]
["bitfinex","ETHUSD",1748873890886,3.98035041,2512.4,2511.7,4.74646922]
["bitfinex","ETHUSD",1748873891021,8.0,2512.3,2511.9,4.473]
["bitfinex","ETHUSD",1748873891344,18.24273548,2512.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1748873891672,8.0,2512.8,2512.4,3.98024753]
["bitfinex","ETHUSD",1748873891824,0.04975333,2512.7,2512.2,0.7898]
["bitfinex","ETHUSD",1748873892162,2.00381064,2512.7,2512.2,0.7898]
["bitfinex","ETHUSD",1748873892363,5.98364001,2512.7,2512.3,4.473]
["bitfinex","ETHUSD",1748873892574,8.55,2512.6,2511.8,0.7787]
["bitfinex","ETHUSD",1748873892756,18.24273548,2512.4,2511.8,0.7787]
["bitfinex","ETHUSD",1748873892964,3.98080714,2512.1,2511.7,4.473]
["bitfinex","ETHUSD",1748873893122,0.0497662,2512.0,2511.6,3.98150086]
["bitfinex","ETHUSD",1748873893442,0.0497662,2512.0,2511.6,3.98145759]
["bitfinex","ETHUSD",1748873893630,0.0497662,2512.0,2511.7,3.981355]
["bitfinex","ETHUSD",1748873894059,0.0497662,2512.0,2511.6,3.98140585]
["bitfinex","ETHUSD",1748873894264,0.0497662,2512.0,2511.6,3.98146548]
["bitfinex","ETHUSD",1748873894505,8.0,2511.7,2511.2,0.8156]
["bitfinex","ETHUSD",1748873894773,9.30106226,2512.0,2511.2,9.26973213]
["bitfinex","ETHUSD",1748873894973,8.55,2512.2,2511.8,3.98108585]
["bitfinex","ETHUSD",1748873895173,0.75,2512.4,2511.6,4.472]
["bitfinex","ETHUSD",1748873895353,0.04976253,2512.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1748873895683,8.04976253,2512.6,2512.0,4.472]
["bitfinex","ETHUSD",1748873895828,4.86785248,2512.5,2512.0,8.4528224]
["bitfinex","ETHUSD",1748873896164,0.049757,2512.4,2512.1,3.98066612]
["bitfinex","ETHUSD",1748873896325,0.049757,2512.5,2512.2,3.98057223]
["bitfinex","ETHUSD",1748873896527,0.049757,2512.5,2512.0,4.472]
["bitfinex","ETHUSD",1748873896750,0.049757,2512.5,2512.0,8.45278526]
["bitfinex","ETHUSD",1748873896751,4.02993495,2512.5,2512.0,8.45278526]
["bitfinex","ETHUSD",1748873897059,3.98026372,2512.4,2512.0,8.45278526]
["bitfinex","ETHUSD",1748873897260,3.98026372,2512.4,2511.7,2.1023]
["bitfinex","ETHUSD",1748873897261,0.049757,2512.3,2511.9,3.98101002]
["bitfinex","ETHUSD",1748873897460,0.049757,2512.3,2512.0,4.472]
["bitfinex","ETHUSD",1748873897856,0.049757,2512.3,2511.8,3.98120869]
["bitfinex","ETHUSD",1748873898165,0.049757,2512.3,2512.1,3.98072697]
["bitfinex","ETHUSD",1748873898465,12.02969866,2512.6,2512.1,3.9806235]
["bitfinex","ETHUSD",1748873898645,11.06983548,2512.7,2512.0,3.98089171]
["bitfinex","ETHUSD",1748873898646,0.04975574,2512.5,2512.0,3.98089171]
["bitfinex","ETHUSD",1748873898959,0.04975441,2512.6,2512.3,3.98029193]
["bitfinex","ETHUSD",1748873899147,0.04975441,2512.6,2512.3,8.45229193]
["bitfinex","ETHUSD",1748873899623,0.049753,2512.7,2512.3,4.472]
["bitfinex","ETHUSD",1748873899835,0.049753,2512.7,2512.4,3.98016288]
["bitfinex","ETHUSD",1748873900049,0.049753,2512.7,2512.4,3.98023434]
["bitfinex","ETHUSD",1748873900336,8.04975291,2513.0,2512.4,3.98012066]
["bitfinex","ETHUSD",1748873900651,1.78030394,2513.0,2512.6,3.97988601]
["bitfinex","ETHUSD",1748873900858,0.0497474,2513.1,2512.4,3.98025792]
["bitfinex","ETHUSD",1748873901183,3.97867987,2513.4,2512.9,3.97934052]
["bitfinex","ETHUSD",1748873901368,0.04973986,2513.4,2512.8,0.7591]
["bitfinex","ETHUSD",1748873901665,4.02848332,2513.4,2512.9,3.97931921]
["bitfinex","ETHUSD",1748873901837,8.0,2513.2,2512.9,3.97931921]
["bitfinex","ETHUSD",1748873902046,8.0,2513.2,2512.8,4.73865125]
["bitfinex","ETHUSD",1748873902237,3.97884232,2513.3,2512.8,4.73865125]
["bitfinex","ETHUSD",1748873902238,8.0,2513.3,2512.8,0.7591]
["bitfinex","ETHUSD",1748873902542,8.0,2513.3,2512.9,3.97937844]
["bitfinex","ETHUSD",1748873902867,8.0,2513.3,2512.5,3.98009878]
["bitfinex","ETHUSD",1748873902868,4.02881915,2513.2,2512.3,0.7609]
["bitfinex","ETHUSD",1748873903071,3.9793076,2513.0,2512.5,3.98002832]
["bitfinex","ETHUSD",1748873903269,0.0496088,2513.2,2512.6,4.47]
["bitfinex","ETHUSD",1748873903567,8.58849049,2513.3,2512.6,4.47]
["bitfinex","ETHUSD",1748873903777,8.0,2513.3,2512.8,0.8223]
["bitfinex","ETHUSD",1748873903928,0.0497392,2513.3,2512.8,4.80185575]
["bitfinex","ETHUSD",1748873904129,12.02866902,2513.3,2512.8,4.80189924]
["bitfinex","ETHUSD",1748873904344,3.97901121,2513.2,2512.8,0.8223]
["bitfinex","ETHUSD",1748873904627,4.02878793,2513.2,2512.8,0.8223]
["bitfinex","ETHUSD",1748873904830,4.02876789,2513.2,2512.8,0.8223]
["bitfinex","ETHUSD",1748873905042,8.0,2513.3,2512.8,4.80187254]
["bitfinex","ETHUSD",1748873905263,0.04973918,2513.2,2512.8,4.80181919]
["bitfinex","ETHUSD",1748873905451,13.62952764,2513.2,2512.6,4.47]
["bitfinex","ETHUSD",1748873905653,13.57979743,2513.2,2512.7,3.97976981]
["bitfinex","ETHUSD",1748873906060,9.60073307,2513.2,2512.8,8.4485849]
["bitfinex","ETHUSD",1748873906429,13.57974278,2513.2,2512.8,8.4485849]
["bitfinex","ETHUSD",1748873906629,13.57974278,2513.2,2512.8,4.469]
["bitfinex","ETHUSD",1748873906630,8.0,2513.2,2512.8,4.469]
["bitfinex","ETHUSD",1748873906867,10.24273548,2513.7,2512.8,4.469]
["bitfinex","ETHUSD",1748873906868,8.0,2513.6,2513.2,3.97888646]
["bitfinex","ETHUSD",1748873907043,3.99794543,2513.9,2513.2,4.469]
["bitfinex","ETHUSD",1748873907274,0.02,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748873907725,0.02,2513.9,2513.7,3.97819583]
["bitfinex","ETHUSD",1748873907726,0.02,2513.9,2513.7,3.97812227]
["bitfinex","ETHUSD",1748873908034,0.02,2513.9,2513.7,3.97814581]
["bitfinex","ETHUSD",1748873908237,0.02,2513.9,2513.6,8.44734772]
["bitfinex","ETHUSD",1748873908648,0.02,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748873909040,0.02,2513.9,2513.6,9.20090498]
["bitfinex","ETHUSD",1748873909237,0.02,2513.9,2513.6,0.7537]
["bitfinex","ETHUSD",1748873909544,0.02,2513.9,2513.3,4.78340918]
["bitfinex","ETHUSD",1748873909746,1.68360095,2513.9,2513.3,2.1016]
["bitfinex","ETHUSD",1748873909996,3.97858946,2513.5,2513.0,4.78383006]
["bitfinex","ETHUSD",1748873910184,0.04973797,2513.4,2513.1,4.468]
["bitfinex","ETHUSD",1748873910338,3.97854122,2513.5,2513.1,4.468]
["bitfinex","ETHUSD",1748873910673,0.04973758,2513.6,2513.1,8.44709995]
["bitfinex","ETHUSD",1748873910837,0.04973758,2513.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1748873911036,8.04961325,2513.7,2513.1,8.44705268]
["bitfinex","ETHUSD",1748873911245,9.41577581,2513.7,2513.1,8.44705268]
["bitfinex","ETHUSD",1748873911545,1.36616256,2513.7,2513.1,4.468]
["bitfinex","ETHUSD",1748873911934,0.04973222,2513.8,2513.1,4.468]
["bitfinex","ETHUSD",1748873912139,8.0,2513.7,2513.3,3.92868703]
["bitfinex","ETHUSD",1748873912443,8.04972887,2513.6,2513.0,0.8046]
["bitfinex","ETHUSD",1748873912676,0.04972887,2513.6,2513.2,3.9789777]
["bitfinex","ETHUSD",1748873912981,8.0,2513.7,2513.3,3.97875447]
["bitfinex","ETHUSD",1748873913276,13.26373612,2513.7,2513.2,3.97894748]
["bitfinex","ETHUSD",1748873913437,0.04973419,2513.6,2513.1,4.467]
["bitfinex","ETHUSD",1748873913635,4.02817255,2513.6,2513.1,8.44606706]
["bitfinex","ETHUSD",1748873913894,0.04973419,2513.6,2513.1,8.44606706]
["bitfinex","ETHUSD",1748873914192,0.04973419,2513.6,2513.2,3.97890156]
["bitfinex","ETHUSD",1748873914342,0.04973413,2513.8,2513.4,3.97861494]
["bitfinex","ETHUSD",1748873914546,2.36471962,2513.8,2513.4,3.97861494]
["bitfinex","ETHUSD",1748873914932,0.02,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748873915082,0.02,2513.9,2513.8,5.27504121]
["bitfinex","ETHUSD",1748873915403,0.02,2513.9,2513.8,10.50644121]
["bitfinex","ETHUSD",1748873917353,0.02,2513.9,2513.8,21.29917669]
["bitfinex","ETHUSD",1748873917991,0.02,2513.9,2513.8,29.29917669]
["bitfinex","ETHUSD",1748873918400,0.02,2513.9,2513.8,19.05644121]
["bitfinex","ETHUSD",1748873918742,0.02,2513.9,2513.8,18.50644121]
["bitfinex","ETHUSD",1748873918980,0.02,2513.9,2513.8,18.89964111]
["bitfinex","ETHUSD",1748873919360,0.02,2513.9,2513.8,19.44964111]
["bitfinex","ETHUSD",1748873919557,0.02,2514.9,2514.8,4.76695936]
["bitfinex","ETHUSD",1748873919764,0.02,2514.9,2514.8,18.52795936]
["bitfinex","ETHUSD",1748873921470,0.02,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748873921676,0.02,2515.9,2515.8,10.49247876]
["bitfinex","ETHUSD",1748873924582,0.02,2515.9,2515.8,10.48947876]
["bitfinex","ETHUSD",1748873925710,0.02,2515.9,2515.8,4.73347876]
["bitfinex","ETHUSD",1748873926019,0.02,2515.9,2515.8,10.48947876]
["bitfinex","ETHUSD",1748873928214,0.02,2515.9,2515.8,10.48747876]
["bitfinex","ETHUSD",1748873931908,0.02,2515.9,2515.5,3.97525697]
["bitfinex","ETHUSD",1748873932167,0.02,2515.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1748873932168,0.02,2515.9,2515.4,3.97546944]
["bitfinex","ETHUSD",1748873932370,3.97539869,2515.5,2514.7,0.816]
["bitfinex","ETHUSD",1748873932545,5.3972856,2515.5,2515.0,3.97607328]
["bitfinex","ETHUSD",1748873932736,3.97555098,2515.4,2514.9,8.43221955]
["bitfinex","ETHUSD",1748873933045,3.9755933,2515.4,2514.9,3.97622231]
["bitfinex","ETHUSD",1748873933252,3.9755933,2515.4,2515.0,4.456]
["bitfinex","ETHUSD",1748873933713,1.60005732,2515.4,2515.0,4.456]
["bitfinex","ETHUSD",1748873933915,4.02504903,2515.5,2515.0,3.97607472]
["bitfinex","ETHUSD",1748873934133,4.02504903,2515.5,2515.0,8.43107472]
["bitfinex","ETHUSD",1748873934554,3.97551969,2515.4,2515.0,8.43114087]
["bitfinex","ETHUSD",1748873934755,0.04969531,2515.5,2515.2,3.97579562]
["bitfinex","ETHUSD",1748873934916,8.04969531,2515.5,2515.0,8.43103436]
["bitfinex","ETHUSD",1748873935121,3.9753695,2515.5,2515.0,8.43103436]
["bitfinex","ETHUSD",1748873935336,0.04969549,2515.6,2515.0,4.455]
["bitfinex","ETHUSD",1748873935562,3.97608445,2515.1,2514.8,9.888]
["bitfinex","ETHUSD",1748873935745,3.97571162,2515.3,2514.8,13.86435906]
["bitfinex","ETHUSD",1748873936039,3.97583188,2515.2,2514.8,9.888]
["bitfinex","ETHUSD",1748873936438,0.04969944,2515.3,2514.9,4.455]
["bitfinex","ETHUSD",1748873936439,4.02543856,2515.3,2514.9,4.455]
["bitfinex","ETHUSD",1748873936647,4.02537148,2515.3,2514.9,4.455]
["bitfinex","ETHUSD",1748873936866,0.04969944,2515.3,2514.9,4.455]
["bitfinex","ETHUSD",1748873937173,0.04969944,2515.3,2514.9,8.43121707]
["bitfinex","ETHUSD",1748873937375,4.02540706,2515.3,2514.9,4.455]
["bitfinex","ETHUSD",1748873938170,1.16051485,2515.3,2514.9,4.455]
["bitfinex","ETHUSD",1748873938347,3.97606204,2515.1,2514.8,13.047]
["bitfinex","ETHUSD",1748873938660,0.04969944,2515.3,2514.9,3.97627861]
["bitfinex","ETHUSD",1748873938819,3.97584005,2515.2,2514.8,13.047]
["bitfinex","ETHUSD",1748873939024,0.04970141,2515.1,2514.8,8.592]
["bitfinex","ETHUSD",1748873939230,18.29243906,2515.4,2514.9,4.455]
["bitfinex","ETHUSD",1748873939428,1.90429391,2515.3,2515.0,3.97601581]
["bitfinex","ETHUSD",1748873939730,4.72593632,2515.5,2514.9,4.455]
["bitfinex","ETHUSD",1748873939731,0.7505,2515.5,2514.9,4.455]
["bitfinex","ETHUSD",1748873939925,0.8283,2515.8,2515.0,0.79]
["bitfinex","ETHUSD",1748873940380,0.02,2515.9,2515.7,3.97495892]
["bitfinex","ETHUSD",1748873940553,0.02,2515.9,2515.8,8.42887876]
["bitfinex","ETHUSD",1748873942058,0.02,2515.9,2515.8,9.18527876]
["bitfinex","ETHUSD",1748873942272,0.02,2515.9,2515.8,27.97801424]
["bitfinex","ETHUSD",1748873942449,0.02,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748873942650,0.02,2516.9,2516.8,18.47369942]
["bitfinex","ETHUSD",1748873943653,0.02,2516.9,2516.8,19.42374552]
["bitfinex","ETHUSD",1748873944389,0.02,2516.9,2516.8,18.87374552]
["bitfinex","ETHUSD",1748873944605,0.02,2516.9,2516.8,19.42374552]
["bitfinex","ETHUSD",1748873944800,0.01,2517.2,2516.8,19.42374552]
["bitfinex","ETHUSD",1748873944801,0.01,2517.2,2517.1,14.76556135]
["bitfinex","ETHUSD",1748873944945,0.01,2517.2,2517.1,23.53046135]
["bitfinex","ETHUSD",1748873945283,0.01,2517.2,2517.1,12.73772587]
["bitfinex","ETHUSD",1748873945563,0.01,2517.2,2517.1,18.47972587]
["bitfinex","ETHUSD",1748873946142,0.01,2517.2,2517.1,13.06937046]
["bitfinex","ETHUSD",1748873946346,0.01,2517.2,2517.1,18.81037046]
["bitfinex","ETHUSD",1748873946871,0.01,2517.2,2517.1,14.35937046]
["bitfinex","ETHUSD",1748873947040,0.01,2517.2,2517.1,18.81037046]
["bitfinex","ETHUSD",1748873947935,0.01,2517.2,2517.1,19.36037046]
["bitfinex","ETHUSD",1748873948336,0.01,2517.2,2517.1,18.81037046]
["bitfinex","ETHUSD",1748873948765,0.01,2517.2,2517.1,19.36037046]
["bitfinex","ETHUSD",1748873949604,0.01,2517.2,2517.1,18.80837046]
["bitfinex","ETHUSD",1748873951549,0.01,2517.2,2517.1,19.35837046]
["bitfinex","ETHUSD",1748873952675,0.01,2517.2,2517.1,13.61937046]
["bitfinex","ETHUSD",1748873952876,0.01,2517.2,2517.1,18.80537046]
["bitfinex","ETHUSD",1748873953843,0.01,2517.2,2517.1,19.35537046]
["bitfinex","ETHUSD",1748873955683,0.005,2518.3,2517.1,15.38254459]
["bitfinex","ETHUSD",1748873955881,0.005,2518.3,2517.8,4.72182134]
["bitfinex","ETHUSD",1748873956085,0.005,2518.3,2517.8,9.49937373]
["bitfinex","ETHUSD",1748873957895,0.005,2518.3,2517.8,18.04937373]
["bitfinex","ETHUSD",1748873959763,0.005,2518.3,2517.8,13.60337373]
["bitfinex","ETHUSD",1748873960081,0.005,2518.3,2517.8,18.78637373]
["bitfinex","ETHUSD",1748873960760,0.005,2518.3,2517.8,14.34237373]
["bitfinex","ETHUSD",1748873960959,0.005,2518.3,2517.8,18.03627373]
["bitfinex","ETHUSD",1748873961158,0.005,2518.3,2517.8,4.30327373]
["bitfinex","ETHUSD",1748873961493,0.7897,2518.1,2517.8,10.03627373]
["bitfinex","ETHUSD",1748873961797,0.005,2518.3,2517.8,10.03627373]
["bitfinex","ETHUSD",1748873962102,0.005,2518.3,2517.8,18.84657373]
["bitfinex","ETHUSD",1748873963357,0.005,2518.3,2517.8,19.39657373]
["bitfinex","ETHUSD",1748873964174,0.005,2518.3,2517.8,13.66357373]
["bitfinex","ETHUSD",1748873964381,0.005,2518.3,2517.8,19.39557373]
["bitfinex","ETHUSD",1748873964586,0.005,2518.3,2517.8,14.40257373]
["bitfinex","ETHUSD",1748873964766,0.005,2518.3,2517.8,18.84557373]
["bitfinex","ETHUSD",1748873964965,0.005,2518.3,2517.8,19.39557373]
["bitfinex","ETHUSD",1748873965169,0.005,2518.3,2517.8,18.84557373]
["bitfinex","ETHUSD",1748873965606,0.005,2518.3,2517.8,18.84457373]
["bitfinex","ETHUSD",1748873966016,0.005,2518.3,2517.8,6.40257373]
["bitfinex","ETHUSD",1748873966311,0.005,2518.3,2517.8,10.84457373]
["bitfinex","ETHUSD",1748873966698,0.005,2518.3,2517.8,18.84457373]
["bitfinex","ETHUSD",1748873967013,0.005,2518.3,2517.8,19.39457373]
["bitfinex","ETHUSD",1748873968793,0.005,2518.3,2517.8,19.38857373]
["bitfinex","ETHUSD",1748873969001,0.005,2518.3,2517.8,14.39757373]
["bitfinex","ETHUSD",1748873969296,0.005,2518.3,2517.8,18.83857373]
["bitfinex","ETHUSD",1748873969816,0.005,2518.3,2517.8,19.38857373]
["bitfinex","ETHUSD",1748873970033,10.24273548,2519.4,2517.8,19.38857373]
["bitfinex","ETHUSD",1748873970034,0.04962327,2519.3,2517.8,24.84928787]
["bitfinex","ETHUSD",1748873970348,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748873970534,0.02,2519.9,2519.8,9.69356893]
["bitfinex","ETHUSD",1748873970730,0.02,2519.9,2519.8,17.69356893]
["bitfinex","ETHUSD",1748873973295,0.02,2519.9,2519.8,18.52566893]
["bitfinex","ETHUSD",1748873973900,0.02,2519.9,2519.8,13.20629195]
["bitfinex","ETHUSD",1748873974092,0.02,2519.9,2519.8,13.65719195]
["bitfinex","ETHUSD",1748873974411,0.02,2519.9,2519.8,18.09719195]
["bitfinex","ETHUSD",1748873974979,0.02,2519.9,2519.8,18.42848118]
["bitfinex","ETHUSD",1748873977128,0.02,2519.9,2519.8,13.98848118]
["bitfinex","ETHUSD",1748873977338,0.02,2519.9,2519.8,10.42748118]
["bitfinex","ETHUSD",1748873977685,0.02,2519.9,2519.8,5.98848118]
["bitfinex","ETHUSD",1748873978086,0.02,2519.9,2519.8,10.42648118]
["bitfinex","ETHUSD",1748873978532,0.02,2519.9,2519.8,5.98848118]
["bitfinex","ETHUSD",1748873978852,0.02,2519.9,2519.8,10.42648118]
["bitfinex","ETHUSD",1748873979063,0.02,2519.9,2519.8,5.98848118]
["bitfinex","ETHUSD",1748873979344,0.02,2519.9,2519.8,10.42648118]
["bitfinex","ETHUSD",1748873980896,0.02,2519.9,2519.8,18.42648118]
["bitfinex","ETHUSD",1748873981345,0.02,2519.9,2519.8,19.21868118]
["bitfinex","ETHUSD",1748873981908,0.02,2519.9,2519.8,19.76868118]
["bitfinex","ETHUSD",1748873982831,0.02,2519.9,2519.8,19.76768118]
["bitfinex","ETHUSD",1748873982995,0.02,2519.9,2519.8,14.04768118]
["bitfinex","ETHUSD",1748873983419,0.02,2519.9,2519.8,19.76768118]
["bitfinex","ETHUSD",1748873984098,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748873984239,0.02,2520.9,2520.8,9.6869946]
["bitfinex","ETHUSD",1748873985021,0.02,2520.9,2520.8,5.72]
["bitfinex","ETHUSD",1748873985233,0.02,2520.9,2519.8,0.33128923]
["bitfinex","ETHUSD",1748873985234,0.7929,2520.6,2519.8,0.33128923]
["bitfinex","ETHUSD",1748873985434,0.7929,2520.4,2520.1,3.9680146]
["bitfinex","ETHUSD",1748873985619,0.7929,2520.4,2520.2,0.33123665]
["bitfinex","ETHUSD",1748873985871,2.26404315,2520.4,2520.2,0.33123665]
["bitfinex","ETHUSD",1748873986021,4.76018161,2520.3,2520.2,0.33123665]
["bitfinex","ETHUSD",1748873986350,0.8324,2520.1,2519.7,1.283]
["bitfinex","ETHUSD",1748873986521,0.8324,2519.9,2519.7,1.283]
["bitfinex","ETHUSD",1748873986727,3.96909456,2519.5,2519.0,1.283]
["bitfinex","ETHUSD",1748873986938,0.8324,2519.3,2519.0,1.283]
["bitfinex","ETHUSD",1748873987435,0.8324,2519.3,2519.0,4.436]
["bitfinex","ETHUSD",1748873987626,3.96962931,2519.2,2518.5,12.54050196]
["bitfinex","ETHUSD",1748873987839,0.8324,2519.3,2518.6,0.33144707]
["bitfinex","ETHUSD",1748873987840,10.24273548,2518.9,2518.6,0.33144707]
["bitfinex","ETHUSD",1748873988022,0.7681,2518.8,2518.5,8.57]
["bitfinex","ETHUSD",1748873988534,0.7681,2518.8,2518.5,13.006]
["bitfinex","ETHUSD",1748873988751,0.7681,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1748873988925,0.7681,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748873989119,3.96761623,2520.5,2518.7,3.97026998]
["bitfinex","ETHUSD",1748873989120,0.7681,2519.3,2518.7,3.97026998]
["bitfinex","ETHUSD",1748873989370,0.7681,2519.3,2518.8,5.72]
["bitfinex","ETHUSD",1748873989659,0.7681,2519.3,2519.1,3.96957192]
["bitfinex","ETHUSD",1748873990029,0.7681,2519.3,2519.0,3.9697565]
["bitfinex","ETHUSD",1748873990442,0.7681,2519.3,2518.5,9.853]
["bitfinex","ETHUSD",1748873990443,0.8199,2519.1,2518.5,9.853]
["bitfinex","ETHUSD",1748873990637,8.8199,2519.1,2518.6,4.437]
["bitfinex","ETHUSD",1748873990831,8.8199,2519.1,2518.8,3.97005535]
["bitfinex","ETHUSD",1748873991067,0.8199,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748873991394,0.8199,2519.1,2518.5,4.437]
["bitfinex","ETHUSD",1748873991705,0.8199,2519.1,2518.5,8.4075764]
["bitfinex","ETHUSD",1748873991890,0.8199,2519.1,2518.9,3.96989609]
["bitfinex","ETHUSD",1748873992059,0.8199,2519.1,2519.0,4.438]
["bitfinex","ETHUSD",1748873992264,0.8199,2519.1,2518.8,4.438]
["bitfinex","ETHUSD",1748873992460,0.8199,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748873992676,2.72616355,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748873992878,0.8199,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748873993082,0.8199,2519.1,2518.9,3.969907]
["bitfinex","ETHUSD",1748873993267,0.8199,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748873994243,10.24273548,2520.2,2518.9,3.96996216]
["bitfinex","ETHUSD",1748873994382,8.04960568,2520.1,2519.5,3.96896207]
["bitfinex","ETHUSD",1748873994563,9.07387923,2520.1,2519.5,8.40696207]
["bitfinex","ETHUSD",1748873994767,0.7754,2519.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748873994971,0.82501126,2519.8,2519.3,3.96922124]
["bitfinex","ETHUSD",1748873995200,0.82501126,2519.8,2519.4,8.4071529]
["bitfinex","ETHUSD",1748873995411,1.90677467,2519.7,2519.3,8.40727003]
["bitfinex","ETHUSD",1748873995618,0.8215,2519.6,2519.3,4.438]
["bitfinex","ETHUSD",1748873995822,0.8215,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748873996371,0.8215,2519.6,2518.6,3.97045977]
["bitfinex","ETHUSD",1748873996593,0.8215,2519.6,2519.4,3.96912718]
["bitfinex","ETHUSD",1748873996781,1.70861126,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748873997112,0.8215,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748873997700,0.8215,2519.6,2519.5,8.40704147]
["bitfinex","ETHUSD",1748873998823,0.8215,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748873999137,0.8215,2519.6,2519.5,8.40704147]
["bitfinex","ETHUSD",1748874000233,0.8215,2519.6,2518.7,0.8257]
["bitfinex","ETHUSD",1748874000450,0.7845,2519.2,2518.7,1.282]
["bitfinex","ETHUSD",1748874000603,0.83412128,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748874000927,0.7845,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748874001235,0.7845,2519.2,2518.3,3.97093277]
["bitfinex","ETHUSD",1748874001399,0.7845,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748874002830,0.7845,2519.2,2518.9,3.96991045]
["bitfinex","ETHUSD",1748874003134,1.10272355,2519.1,2518.9,4.438]
["bitfinex","ETHUSD",1748874003541,1.10272355,2519.1,2518.7,5.25224805]
["bitfinex","ETHUSD",1748874003752,1.10272355,2519.1,2518.7,1.282]
["bitfinex","ETHUSD",1748874003753,4.72307517,2518.9,2518.7,1.282]
["bitfinex","ETHUSD",1748874003895,4.72308444,2518.9,2518.7,1.282]
["bitfinex","ETHUSD",1748874004238,4.77277366,2518.8,2518.7,1.282]
["bitfinex","ETHUSD",1748874004447,0.753,2518.5,2518.1,3.99115631]
["bitfinex","ETHUSD",1748874004626,10.24273548,2518.3,2518.1,0.02]
["bitfinex","ETHUSD",1748874004844,0.7655,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874005136,4.78622997,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874005950,12.78622997,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874006152,12.73659046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874006460,0.7655,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874006603,16.25296311,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874006933,12.28187265,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874007102,16.25296311,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874007714,24.25296311,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874008143,24.80296311,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874008366,24.84786311,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1748874008576,24.84786311,2518.2,2517.2,13.01]
["bitfinex","ETHUSD",1748874008577,3.97221421,2517.5,2517.2,13.01]
["bitfinex","ETHUSD",1748874008766,0.86005615,2517.4,2517.1,1.303]
["bitfinex","ETHUSD",1748874009054,4.83249766,2517.4,2517.1,5.742]
["bitfinex","ETHUSD",1748874009225,15.02010352,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748874009441,23.57010352,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748874009795,22.60171114,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748874010254,26.57437918,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748874010858,27.12437918,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748874011410,22.60171114,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1748874011609,0.8047,2517.2,2517.1,3.99282587]
["bitfinex","ETHUSD",1748874011863,12.81259197,2517.7,2517.1,3.9927689]
["bitfinex","ETHUSD",1748874012010,8.791,2517.7,2517.3,3.97241174]
["bitfinex","ETHUSD",1748874012361,0.791,2517.7,2517.1,0.02]
["bitfinex","ETHUSD",1748874012581,10.24273548,2518.6,2518.1,3.97117037]
["bitfinex","ETHUSD",1748874012725,1.04500933,2518.5,2518.1,4.439]
["bitfinex","ETHUSD",1748874012912,0.0496331,2518.9,2518.2,3.97100383]
["bitfinex","ETHUSD",1748874013256,8.0,2518.6,2518.2,3.97108268]
["bitfinex","ETHUSD",1748874013446,3.9707115,2518.5,2517.7,0.7544]
["bitfinex","ETHUSD",1748874013642,3.9705033,2518.6,2517.8,9.69369387]
["bitfinex","ETHUSD",1748874013818,0.8135,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1748874014016,0.8135,2518.3,2518.1,3.97117622]
["bitfinex","ETHUSD",1748874014267,0.8135,2518.3,2517.8,5.722]
["bitfinex","ETHUSD",1748874014460,0.8135,2518.3,2517.9,8.41146273]
["bitfinex","ETHUSD",1748874014671,0.8135,2518.3,2517.9,4.44]
["bitfinex","ETHUSD",1748874014870,0.8135,2518.3,2518.0,3.97130776]
["bitfinex","ETHUSD",1748874015183,0.8135,2518.3,2518.1,3.97117453]
["bitfinex","ETHUSD",1748874015485,0.8135,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748874015683,0.81843446,2518.6,2518.0,3.97137606]
["bitfinex","ETHUSD",1748874015857,0.81843446,2518.6,2518.1,3.97110359]
["bitfinex","ETHUSD",1748874016356,10.24273548,2518.5,2518.1,4.44]
["bitfinex","ETHUSD",1748874016555,0.04963892,2518.4,2518.1,8.41121525]
["bitfinex","ETHUSD",1748874016757,3.97103689,2518.3,2518.1,4.44]
["bitfinex","ETHUSD",1748874017062,15.04604491,2518.2,2517.9,1.283]
["bitfinex","ETHUSD",1748874017268,3.97129195,2518.1,2517.9,5.723]
["bitfinex","ETHUSD",1748874017493,14.99640419,2518.2,2517.9,5.723]
["bitfinex","ETHUSD",1748874017765,11.02523548,2518.2,2517.9,5.723]
["bitfinex","ETHUSD",1748874017965,0.7825,2518.2,2518.0,3.97132813]
["bitfinex","ETHUSD",1748874018331,0.7825,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748874018576,0.773,2518.7,2517.9,4.44]
["bitfinex","ETHUSD",1748874018765,8.0,2518.5,2518.1,3.97121447]
["bitfinex","ETHUSD",1748874018976,8.0,2518.5,2518.2,3.97102017]
["bitfinex","ETHUSD",1748874019178,8.0,2518.6,2518.2,4.44]
["bitfinex","ETHUSD",1748874019342,11.01573548,2518.7,2518.5,3.97053832]
["bitfinex","ETHUSD",1748874019544,0.773,2518.7,2518.4,3.97068497]
["bitfinex","ETHUSD",1748874019741,0.773,2518.7,2518.2,4.44]
["bitfinex","ETHUSD",1748874019989,0.773,2518.7,2518.5,3.97054144]
["bitfinex","ETHUSD",1748874020285,0.767,2519.0,2518.6,8.41041391]
["bitfinex","ETHUSD",1748874020597,0.767,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748874020739,0.767,2519.0,2518.8,3.97014379]
["bitfinex","ETHUSD",1748874021121,0.767,2519.0,2518.7,3.97021466]
["bitfinex","ETHUSD",1748874021295,0.767,2519.0,2518.6,4.44]
["bitfinex","ETHUSD",1748874021443,0.8112,2519.4,2518.7,3.97030213]
["bitfinex","ETHUSD",1748874021631,0.8112,2519.4,2518.6,4.44]
["bitfinex","ETHUSD",1748874021939,11.52140863,2519.4,2518.8,5.25300472]
["bitfinex","ETHUSD",1748874022124,11.52140863,2519.4,2518.8,1.283]
["bitfinex","ETHUSD",1748874022352,9.27867315,2519.4,2519.1,3.96956924]
["bitfinex","ETHUSD",1748874022657,0.8178,2519.9,2519.1,4.439]
["bitfinex","ETHUSD",1748874022852,0.8178,2519.9,2519.2,3.96951413]
["bitfinex","ETHUSD",1748874023050,0.86741141,2519.9,2519.4,3.96909362]
["bitfinex","ETHUSD",1748874023265,8.8178,2519.9,2519.5,8.4079395]
["bitfinex","ETHUSD",1748874023480,0.8178,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1748874023648,0.8178,2519.9,2519.6,3.968792]
["bitfinex","ETHUSD",1748874023969,1.30135095,2519.9,2519.6,3.96882275]
["bitfinex","ETHUSD",1748874024132,1.30135095,2519.9,2519.7,3.96869285]
["bitfinex","ETHUSD",1748874024336,1.30135095,2519.9,2519.5,8.40797088]
["bitfinex","ETHUSD",1748874024536,1.30135095,2519.9,2519.6,3.96884593]
["bitfinex","ETHUSD",1748874024779,1.30135095,2519.9,2519.5,8.40796879]
["bitfinex","ETHUSD",1748874025066,0.50355095,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748874025292,0.02,2519.9,2519.1,3.96956953]
["bitfinex","ETHUSD",1748874025567,15.00674562,2519.8,2519.1,9.69160022]
["bitfinex","ETHUSD",1748874025740,4.0184575,2519.7,2519.1,9.69160022]
["bitfinex","ETHUSD",1748874025961,4.0184575,2519.7,2518.1,0.7947]
["bitfinex","ETHUSD",1748874025962,10.24273548,2519.3,2518.1,0.7947]
["bitfinex","ETHUSD",1748874026193,1.07389579,2519.2,2518.4,1.283]
["bitfinex","ETHUSD",1748874026475,0.7842,2519.0,2518.1,0.7947]
["bitfinex","ETHUSD",1748874026644,1.02427355,2519.2,2518.4,1.283]
["bitfinex","ETHUSD",1748874026839,0.55,2519.1,2518.1,0.7947]
["bitfinex","ETHUSD",1748874027047,10.24273548,2518.9,2518.5,3.97050512]
["bitfinex","ETHUSD",1748874027380,14.2122574,2519.2,2518.7,3.97022579]
["bitfinex","ETHUSD",1748874027672,10.24273548,2519.2,2518.8,3.97010866]
["bitfinex","ETHUSD",1748874027968,0.04962488,2519.1,2518.7,3.97025936]
["bitfinex","ETHUSD",1748874028182,11.00363548,2518.9,2518.1,0.7947]
["bitfinex","ETHUSD",1748874028370,4.01984068,2518.8,2518.3,3.97084437]
["bitfinex","ETHUSD",1748874028555,11.00363548,2518.9,2518.4,4.438]
["bitfinex","ETHUSD",1748874028754,2.66295756,2519.1,2518.4,4.438]
["bitfinex","ETHUSD",1748874028935,2.66295756,2519.1,2518.6,3.97045121]
["bitfinex","ETHUSD",1748874028936,4.73116118,2519.1,2518.6,3.97045121]
["bitfinex","ETHUSD",1748874029135,12.7807862,2519.1,2518.6,3.97045121]
["bitfinex","ETHUSD",1748874029469,8.7614,2519.1,2518.4,4.438]
["bitfinex","ETHUSD",1748874029672,8.7614,2519.1,2518.8,3.97005135]
["bitfinex","ETHUSD",1748874029871,8.7614,2519.1,2518.8,4.438]
["bitfinex","ETHUSD",1748874030031,8.7614,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748874030032,8.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748874030369,8.0,2519.1,2518.8,4.438]
["bitfinex","ETHUSD",1748874030542,0.8205,2519.4,2518.8,4.438]
["bitfinex","ETHUSD",1748874030741,0.8205,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748874030987,0.8428,2519.9,2519.2,4.438]
["bitfinex","ETHUSD",1748874031360,0.8428,2519.9,2519.4,3.96906954]
["bitfinex","ETHUSD",1748874031361,4.81128191,2519.9,2519.4,3.96906954]
["bitfinex","ETHUSD",1748874031536,1.90223029,2519.8,2519.5,3.96901498]
["bitfinex","ETHUSD",1748874031734,1.90223029,2519.8,2519.6,8.40679066]
["bitfinex","ETHUSD",1748874031971,0.8428,2519.9,2519.7,3.96871787]
["bitfinex","ETHUSD",1748874032152,0.8428,2519.9,2519.6,8.40681032]
["bitfinex","ETHUSD",1748874032350,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748874032577,0.02,2519.9,2519.6,4.438]
["bitfinex","ETHUSD",1748874032802,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748874032986,0.02,2519.9,2519.8,5.25056893]
["bitfinex","ETHUSD",1748874033472,0.02,2519.9,2519.8,8.40656893]
["bitfinex","ETHUSD",1748874034538,0.02,2519.9,2519.7,1.282]
["bitfinex","ETHUSD",1748874034909,0.8025,2519.8,2519.3,3.96929759]
["bitfinex","ETHUSD",1748874035106,4.77113792,2519.8,2519.4,5.719]
["bitfinex","ETHUSD",1748874035404,3.96872972,2519.7,2519.5,4.437]
["bitfinex","ETHUSD",1748874035566,3.96904147,2519.5,2519.4,1.282]
["bitfinex","ETHUSD",1748874035894,5.78709825,2519.5,2519.4,1.282]
["bitfinex","ETHUSD",1748874036051,6.33709825,2519.5,2519.4,1.282]
["bitfinex","ETHUSD",1748874036386,3.96967428,2519.1,2518.7,1.282]
["bitfinex","ETHUSD",1748874036624,10.24273548,2518.8,2518.1,1.282]
["bitfinex","ETHUSD",1748874036809,10.24273548,2518.8,2518.2,8.40809046]
["bitfinex","ETHUSD",1748874036951,10.24273548,2518.8,2518.4,3.97068968]
["bitfinex","ETHUSD",1748874037148,10.24273548,2518.8,2518.2,4.437]
["bitfinex","ETHUSD",1748874037520,4.02001397,2518.7,2518.2,4.437]
["bitfinex","ETHUSD",1748874037661,3.97054328,2518.6,2518.2,4.437]
["bitfinex","ETHUSD",1748874037861,4.01997195,2518.7,2518.1,1.282]
["bitfinex","ETHUSD",1748874038084,0.0496352,2518.6,2518.4,3.97067436]
["bitfinex","ETHUSD",1748874038400,10.24273548,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1748874038596,8.7672,2519.0,2518.2,4.437]
["bitfinex","ETHUSD",1748874038799,0.04962785,2518.9,2518.4,3.97070704]
["bitfinex","ETHUSD",1748874038977,8.7672,2519.0,2518.6,3.9704437]
["bitfinex","ETHUSD",1748874039180,11.46212205,2519.0,2518.6,8.4074437]
["bitfinex","ETHUSD",1748874039376,11.46212205,2519.0,2518.6,8.40738022]
["bitfinex","ETHUSD",1748874039682,3.46212205,2519.0,2518.6,4.437]
["bitfinex","ETHUSD",1748874039886,10.24273548,2518.8,2518.6,4.437]
["bitfinex","ETHUSD",1748874040279,14.21298282,2518.8,2518.6,4.437]
["bitfinex","ETHUSD",1748874040474,1.47629828,2518.7,2518.6,4.437]
["bitfinex","ETHUSD",1748874040676,10.24273548,2518.8,2518.6,4.437]
["bitfinex","ETHUSD",1748874040972,0.55,2518.9,2518.6,3.97045943]
["bitfinex","ETHUSD",1748874041180,0.59963125,2518.9,2518.5,3.97053097]
["bitfinex","ETHUSD",1748874041403,0.04963125,2518.9,2518.5,3.9705363]
["bitfinex","ETHUSD",1748874041605,0.04963125,2518.9,2518.5,3.97047962]
["bitfinex","ETHUSD",1748874041938,3.97094023,2518.3,2518.1,1.282]
["bitfinex","ETHUSD",1748874042137,3.97149983,2518.0,2517.5,13.83105052]
["bitfinex","ETHUSD",1748874042279,14.2143044,2517.9,2517.5,9.859]
["bitfinex","ETHUSD",1748874042611,0.04964608,2517.8,2517.5,9.859]
["bitfinex","ETHUSD",1748874042938,0.8086,2517.6,2517.5,9.859]
["bitfinex","ETHUSD",1748874043229,11.05133548,2517.6,2517.3,4.437]
["bitfinex","ETHUSD",1748874043513,18.24273548,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1748874043808,0.049651,2517.7,2517.3,4.437]
["bitfinex","ETHUSD",1748874044005,0.8166,2517.4,2517.3,4.437]
["bitfinex","ETHUSD",1748874044491,0.866251,2517.7,2517.3,8.40951022]
["bitfinex","ETHUSD",1748874044685,0.8166,2517.7,2517.3,8.40946305]
["bitfinex","ETHUSD",1748874044898,0.8166,2517.7,2517.3,8.40939912]
["bitfinex","ETHUSD",1748874045226,0.8166,2517.7,2517.4,3.97227576]
["bitfinex","ETHUSD",1748874045383,0.7854,2518.0,2517.3,4.437]
["bitfinex","ETHUSD",1748874045592,0.7854,2518.0,2517.7,3.97177759]
["bitfinex","ETHUSD",1748874045811,0.7854,2518.0,2517.7,4.438]
["bitfinex","ETHUSD",1748874046235,6.25681868,2518.0,2517.1,0.7933]
["bitfinex","ETHUSD",1748874046505,10.29237899,2517.9,2517.6,3.97195098]
["bitfinex","ETHUSD",1748874046713,10.24273548,2517.9,2517.5,3.9721051]
["bitfinex","ETHUSD",1748874046904,10.24273548,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1748874047224,0.04964983,2517.8,2517.2,9.69263527]
["bitfinex","ETHUSD",1748874047398,0.04964983,2517.8,2517.4,3.97228433]
["bitfinex","ETHUSD",1748874047706,5.279229,2517.8,2517.5,4.438]
["bitfinex","ETHUSD",1748874047871,0.7533,2517.5,2517.4,4.438]
["bitfinex","ETHUSD",1748874048305,0.7533,2517.5,2517.2,5.72]
["bitfinex","ETHUSD",1748874048825,0.8331,2518.1,2517.2,5.72]
["bitfinex","ETHUSD",1748874049016,11.9716817,2517.9,2517.4,3.9723257]
["bitfinex","ETHUSD",1748874049317,0.04965161,2517.8,2517.5,3.97210375]
["bitfinex","ETHUSD",1748874049524,0.7652,2518.5,2517.7,3.97185024]
["bitfinex","ETHUSD",1748874049685,0.04964017,2518.4,2517.6,8.41002189]
["bitfinex","ETHUSD",1748874049899,4.02051627,2518.4,2517.7,3.97187909]
["bitfinex","ETHUSD",1748874050104,0.87563369,2518.3,2517.8,3.97157578]
["bitfinex","ETHUSD",1748874050303,0.87563369,2518.3,2517.9,3.97152245]
["bitfinex","ETHUSD",1748874050636,0.81484014,2518.5,2518.2,3.97101491]
["bitfinex","ETHUSD",1748874050774,0.7652,2518.5,2518.3,8.40882106]
["bitfinex","ETHUSD",1748874051121,0.7652,2518.5,2518.3,4.438]
["bitfinex","ETHUSD",1748874051430,0.8094,2518.8,2518.6,3.97037322]
["bitfinex","ETHUSD",1748874051799,0.8094,2518.8,2518.7,4.438]
["bitfinex","ETHUSD",1748874052008,4.77956281,2518.8,2518.3,3.97086313]
["bitfinex","ETHUSD",1748874052182,0.8094,2518.8,2518.4,8.40870828]
["bitfinex","ETHUSD",1748874052559,0.7523,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1748874052814,8.0,2519.2,2518.8,4.438]
["bitfinex","ETHUSD",1748874052967,0.7523,2519.5,2519.0,3.96979032]
["bitfinex","ETHUSD",1748874053171,0.04962025,2519.4,2519.0,3.96979032]
["bitfinex","ETHUSD",1748874053408,12.72141646,2519.5,2519.1,3.96958799]
["bitfinex","ETHUSD",1748874053409,0.7523,2519.5,2519.1,3.96958799]
["bitfinex","ETHUSD",1748874053628,2.29832062,2519.5,2518.8,4.438]
["bitfinex","ETHUSD",1748874053831,2.29832062,2519.5,2519.1,3.9695995]
["bitfinex","ETHUSD",1748874053832,0.7523,2519.5,2519.1,3.9695995]
["bitfinex","ETHUSD",1748874054012,0.7523,2519.5,2519.2,8.40742779]
["bitfinex","ETHUSD",1748874054183,0.04961514,2519.7,2519.2,4.438]
["bitfinex","ETHUSD",1748874054382,4.77899832,2519.8,2519.2,8.40736325]
["bitfinex","ETHUSD",1748874054587,4.77899832,2519.8,2519.3,3.96925857]
["bitfinex","ETHUSD",1748874054792,5.6606908,2519.8,2519.3,3.96925857]
["bitfinex","ETHUSD",1748874054972,3.9687394,2519.7,2518.6,4.73093202]
["bitfinex","ETHUSD",1748874055189,3.96899192,2519.6,2519.0,3.96973549]
["bitfinex","ETHUSD",1748874055408,4.01836693,2519.7,2518.7,5.719]
["bitfinex","ETHUSD",1748874055409,0.04961024,2519.7,2519.2,3.96941277]
["bitfinex","ETHUSD",1748874055606,3.96890821,2519.6,2519.1,4.437]
["bitfinex","ETHUSD",1748874055837,11.93472796,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1748874056042,0.8103,2519.8,2519.5,3.9689423]
["bitfinex","ETHUSD",1748874056336,0.8103,2519.8,2519.6,4.437]
["bitfinex","ETHUSD",1748874056838,0.04960867,2519.7,2519.4,4.437]
["bitfinex","ETHUSD",1748874057127,15.02168812,2519.8,2519.4,4.437]
["bitfinex","ETHUSD",1748874057329,11.81393048,2519.8,2519.4,8.40614246]
["bitfinex","ETHUSD",1748874057530,0.04961181,2519.7,2519.4,4.437]
["bitfinex","ETHUSD",1748874057694,11.81393048,2519.8,2519.4,8.40609206]
["bitfinex","ETHUSD",1748874057895,11.05303548,2519.8,2519.4,8.40609206]
["bitfinex","ETHUSD",1748874058124,11.05303548,2519.8,2519.5,3.96893919]
["bitfinex","ETHUSD",1748874058125,0.8103,2519.8,2519.5,3.96893919]
["bitfinex","ETHUSD",1748874058341,0.8103,2519.8,2519.4,8.40611915]
["bitfinex","ETHUSD",1748874058509,4.77900243,2519.8,2519.4,4.437]
["bitfinex","ETHUSD",1748874058712,0.59960885,2519.7,2519.1,4.437]
["bitfinex","ETHUSD",1748874058912,1.5621258,2519.6,2519.3,3.96928969]
["bitfinex","ETHUSD",1748874059321,5.53103789,2519.6,2519.1,8.40661983]
["bitfinex","ETHUSD",1748874059494,0.04961633,2519.5,2519.2,4.436]
["bitfinex","ETHUSD",1748874059832,0.04961633,2519.5,2519.3,4.436]
["bitfinex","ETHUSD",1748874060033,4.01866393,2519.5,2518.9,0.8293]
["bitfinex","ETHUSD",1748874060338,1.5621258,2519.6,2518.4,3.97067615]
["bitfinex","ETHUSD",1748874060339,1.5621258,2519.6,2519.0,4.436]
["bitfinex","ETHUSD",1748874060555,3.96927423,2519.4,2519.1,4.436]
["bitfinex","ETHUSD",1748874060695,14.21192437,2519.5,2519.1,4.436]
["bitfinex","ETHUSD",1748874060893,14.21184944,2519.5,2519.1,4.436]
["bitfinex","ETHUSD",1748874061242,0.7566,2519.6,2519.1,4.436]
["bitfinex","ETHUSD",1748874061542,0.7566,2519.6,2519.2,0.22324517]
["bitfinex","ETHUSD",1748874061712,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748874061923,0.02,2519.9,2519.8,8.40456893]
["bitfinex","ETHUSD",1748874062257,0.02,2519.9,2519.8,16.40456893]
["bitfinex","ETHUSD",1748874063381,0.02,2519.9,2519.8,17.20046893]
["bitfinex","ETHUSD",1748874063923,0.02,2519.9,2519.8,18.48046893]
["bitfinex","ETHUSD",1748874064368,0.02,2519.9,2519.8,4.76446893]
["bitfinex","ETHUSD",1748874064634,0.02,2519.9,2519.8,4.435]
["bitfinex","ETHUSD",1748874065223,0.02,2519.9,2519.8,8.40356893]
["bitfinex","ETHUSD",1748874065847,0.02,2519.9,2519.4,12.54315741]
["bitfinex","ETHUSD",1748874066053,0.02,2519.9,2519.5,1.281]
["bitfinex","ETHUSD",1748874066237,10.24273548,2519.8,2519.6,4.435]
["bitfinex","ETHUSD",1748874066534,0.02,2519.9,2519.6,4.435]
["bitfinex","ETHUSD",1748874066733,0.02,2519.9,2519.7,3.96865789]
["bitfinex","ETHUSD",1748874066923,0.02,2519.9,2519.6,4.435]
["bitfinex","ETHUSD",1748874067139,0.02,2519.9,2519.4,8.574]
["bitfinex","ETHUSD",1748874067337,0.06960476,2519.9,2519.5,3.9689735]
["bitfinex","ETHUSD",1748874067581,0.06960476,2519.9,2519.4,12.54317441]
["bitfinex","ETHUSD",1748874067582,10.24273548,2519.7,2519.4,8.574]
["bitfinex","ETHUSD",1748874067806,0.04961543,2519.6,2518.8,1.281]
["bitfinex","ETHUSD",1748874067937,10.24273548,2519.2,2518.9,3.96997136]
["bitfinex","ETHUSD",1748874068120,10.24273548,2519.2,2519.0,4.435]
["bitfinex","ETHUSD",1748874068348,11.02653548,2519.5,2519.0,8.40482303]
["bitfinex","ETHUSD",1748874068551,11.02653548,2519.5,2519.1,3.96959474]
["bitfinex","ETHUSD",1748874068750,0.7838,2519.5,2519.3,3.96934502]
["bitfinex","ETHUSD",1748874068965,0.7838,2519.5,2519.0,4.435]
["bitfinex","ETHUSD",1748874069278,0.7838,2519.5,2519.1,3.96952231]
["bitfinex","ETHUSD",1748874069777,14.99560238,2519.5,2519.0,8.40474818]
["bitfinex","ETHUSD",1748874069924,11.02653548,2519.5,2519.1,3.9696519]
["bitfinex","ETHUSD",1748874070121,11.96882033,2519.7,2519.0,4.435]
["bitfinex","ETHUSD",1748874070122,8.0,2519.7,2519.0,4.435]
["bitfinex","ETHUSD",1748874070380,0.7605,2519.8,2519.4,3.96910777]
["bitfinex","ETHUSD",1748874070577,0.7605,2519.8,2519.5,4.434]
["bitfinex","ETHUSD",1748874071077,0.02,2519.9,2519.5,8.40301394]
["bitfinex","ETHUSD",1748874071311,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748874071603,0.02,2519.9,2519.8,4.19174853]
["bitfinex","ETHUSD",1748874071873,4.80928104,2519.9,2519.8,4.434]
["bitfinex","ETHUSD",1748874072082,2.74282976,2519.9,2519.8,4.434]
["bitfinex","ETHUSD",1748874072298,0.02,2519.9,2519.8,4.434]
["bitfinex","ETHUSD",1748874072574,0.02,2519.9,2519.8,8.40256893]
["bitfinex","ETHUSD",1748874073261,0.02,2519.9,2519.8,5.715]
["bitfinex","ETHUSD",1748874074164,0.02,2519.9,2519.8,9.68356893]
["bitfinex","ETHUSD",1748874075268,0.02,2519.9,2519.8,10.50476893]
["bitfinex","ETHUSD",1748874075648,0.02,2519.9,2519.8,10.72791859]
["bitfinex","ETHUSD",1748874075849,0.02,2519.9,2519.8,10.50476893]
["bitfinex","ETHUSD",1748874076154,0.02,2519.9,2519.8,4.434]
["bitfinex","ETHUSD",1748874076354,0.02,2519.9,2519.8,8.40256893]
["bitfinex","ETHUSD",1748874076544,0.02,2519.9,2519.8,8.62574611]
["bitfinex","ETHUSD",1748874076756,0.02,2519.9,2519.8,8.40256893]
["bitfinex","ETHUSD",1748874077969,0.02,2519.9,2519.8,8.40156893]
["bitfinex","ETHUSD",1748874078155,0.02,2519.9,2519.8,9.22296893]
["bitfinex","ETHUSD",1748874079256,0.02,2519.9,2519.8,8.40156893]
["bitfinex","ETHUSD",1748874080056,0.02,2519.9,2519.7,3.96861273]
["bitfinex","ETHUSD",1748874080258,0.02,2519.9,2519.8,9.68156893]
["bitfinex","ETHUSD",1748874080463,0.02,2519.9,2519.6,3.96880484]
["bitfinex","ETHUSD",1748874080777,0.02,2519.9,2519.6,3.96881289]
["bitfinex","ETHUSD",1748874080972,0.02,2519.9,2519.7,3.96862123]
["bitfinex","ETHUSD",1748874081277,0.02,2519.9,2519.7,3.96860559]
["bitfinex","ETHUSD",1748874081440,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748874081841,0.02,2519.9,2519.8,4.433]
["bitfinex","ETHUSD",1748874082339,0.02,2519.9,2519.8,8.40156893]
["bitfinex","ETHUSD",1748874083965,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748874084150,0.02,2519.9,2519.8,8.40156893]
["bitfinex","ETHUSD",1748874084969,0.02,2519.9,2519.8,4.433]
["bitfinex","ETHUSD",1748874085185,0.02,2519.9,2519.4,1.28]
["bitfinex","ETHUSD",1748874085361,0.02,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748874085676,0.02,2519.9,2519.8,8.40156893]
["bitfinex","ETHUSD",1748874086873,0.02,2519.9,2519.8,8.40056893]
["bitfinex","ETHUSD",1748874087374,0.02,2519.9,2519.8,8.62375581]
["bitfinex","ETHUSD",1748874087676,0.02,2519.9,2519.8,4.432]
["bitfinex","ETHUSD",1748874087976,0.02,2519.9,2519.8,8.40056893]
["bitfinex","ETHUSD",1748874088478,0.02,2519.9,2519.8,9.23366893]
["bitfinex","ETHUSD",1748874089931,0.02,2519.9,2519.8,17.23366893]
["bitfinex","ETHUSD",1748874090076,0.02,2519.9,2519.8,17.45678504]
["bitfinex","ETHUSD",1748874090270,0.02,2519.9,2519.8,17.23366893]
["bitfinex","ETHUSD",1748874091172,0.02,2519.9,2519.8,17.78366893]
["bitfinex","ETHUSD",1748874091394,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874091593,0.02,2520.9,2520.8,9.90107614]
["bitfinex","ETHUSD",1748874091892,0.02,2520.9,2520.8,9.6779946]
["bitfinex","ETHUSD",1748874092228,0.02,2520.9,2520.8,0.22308482]
["bitfinex","ETHUSD",1748874092229,11.03083548,2520.9,2520.8,0.22308482]
["bitfinex","ETHUSD",1748874092428,12.53057899,2520.9,2520.7,4.432]
["bitfinex","ETHUSD",1748874092902,12.53057899,2520.9,2520.6,4.432]
["bitfinex","ETHUSD",1748874093233,1.51974351,2520.9,2520.6,8.39930528]
["bitfinex","ETHUSD",1748874093384,0.02,2520.9,2520.6,4.432]
["bitfinex","ETHUSD",1748874093580,0.02,2520.9,2520.6,8.39930221]
["bitfinex","ETHUSD",1748874093793,0.02,2520.9,2520.6,8.3992402]
["bitfinex","ETHUSD",1748874094299,0.02,2520.9,2520.7,3.96712583]
["bitfinex","ETHUSD",1748874094548,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874097997,0.02,2520.9,2520.8,8.3969946]
["bitfinex","ETHUSD",1748874098421,11.01523548,2520.9,2520.5,1.279]
["bitfinex","ETHUSD",1748874098633,1.15111572,2520.8,2520.5,5.709]
["bitfinex","ETHUSD",1748874098820,1.15111572,2520.8,2520.5,1.279]
["bitfinex","ETHUSD",1748874099003,1.15111572,2520.8,2520.5,5.709]
["bitfinex","ETHUSD",1748874099191,1.15111572,2520.8,2520.4,5.709]
["bitfinex","ETHUSD",1748874099528,1.10152355,2520.8,2520.5,3.9673849]
["bitfinex","ETHUSD",1748874099732,1.10152355,2520.8,2520.6,3.96728897]
["bitfinex","ETHUSD",1748874099953,10.29232398,2520.7,2520.4,1.279]
["bitfinex","ETHUSD",1748874100236,10.24273548,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748874100433,0.7725,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1748874100720,0.04958989,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1748874100924,0.04958989,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748874101225,0.02,2520.9,2520.7,3.9670708]
["bitfinex","ETHUSD",1748874102378,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874102682,10.26273548,2520.9,2520.6,4.43]
["bitfinex","ETHUSD",1748874102933,1.03123226,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748874103582,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874106915,0.02,2520.9,2520.8,9.6749946]
["bitfinex","ETHUSD",1748874107133,0.02,2520.9,2520.8,8.3959946]
["bitfinex","ETHUSD",1748874108250,0.7941,2520.8,2520.7,1.279]
["bitfinex","ETHUSD",1748874108570,0.7804,2520.6,2519.6,9.401]
["bitfinex","ETHUSD",1748874108756,0.7804,2519.9,2519.8,1.279]
["bitfinex","ETHUSD",1748874108916,0.8300085,2519.9,2519.8,1.279]
["bitfinex","ETHUSD",1748874109122,0.7804,2519.9,2519.8,5.24756893]
["bitfinex","ETHUSD",1748874109288,0.7804,2519.9,2519.8,1.279]
["bitfinex","ETHUSD",1748874109489,0.8300074,2519.9,2519.8,1.279]
["bitfinex","ETHUSD",1748874109689,0.7804,2519.9,2519.8,5.24756893]
["bitfinex","ETHUSD",1748874109927,5.90077195,2519.9,2519.3,3.9693222]
["bitfinex","ETHUSD",1748874110157,5.90077195,2519.9,2519.3,8.3983222]
["bitfinex","ETHUSD",1748874110158,10.24273548,2519.7,2519.3,8.3983222]
["bitfinex","ETHUSD",1748874110340,10.24273548,2519.7,2519.3,4.429]
["bitfinex","ETHUSD",1748874110341,0.04961433,2519.6,2519.3,4.429]
["bitfinex","ETHUSD",1748874111137,10.24273548,2519.7,2519.4,3.96915096]
["bitfinex","ETHUSD",1748874111351,0.0496149,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748874111509,0.04961255,2519.7,2519.4,3.96917899]
["bitfinex","ETHUSD",1748874111705,0.04961236,2519.8,2519.2,1.279]
["bitfinex","ETHUSD",1748874112025,0.04961236,2519.8,2519.5,3.968889]
["bitfinex","ETHUSD",1748874112026,1.2671185,2519.8,2519.5,3.968889]
["bitfinex","ETHUSD",1748874112243,1.2671185,2519.8,2519.5,3.96897941]
["bitfinex","ETHUSD",1748874112423,0.04961236,2519.8,2519.3,4.429]
["bitfinex","ETHUSD",1748874112742,10.24273548,2519.7,2519.4,3.96908093]
["bitfinex","ETHUSD",1748874112897,10.24273548,2519.7,2519.3,8.39833911]
["bitfinex","ETHUSD",1748874113099,0.04961083,2519.6,2518.5,3.97046331]
["bitfinex","ETHUSD",1748874113303,1.47570868,2519.6,2519.4,1.279]
["bitfinex","ETHUSD",1748874113524,1.47570868,2519.6,2519.4,9.67711643]
["bitfinex","ETHUSD",1748874113809,1.47570868,2519.6,2518.6,11.97030944]
["bitfinex","ETHUSD",1748874113810,3.96920702,2519.4,2518.8,3.97012454]
["bitfinex","ETHUSD",1748874113941,0.768,2519.3,2518.9,5.24892113]
["bitfinex","ETHUSD",1748874114252,4.78698314,2519.3,2519.0,4.429]
["bitfinex","ETHUSD",1748874114424,2.71253326,2519.3,2519.1,3.96965586]
["bitfinex","ETHUSD",1748874114740,0.55,2519.2,2518.9,1.279]
["bitfinex","ETHUSD",1748874115056,0.04962566,2519.1,2518.9,1.279]
["bitfinex","ETHUSD",1748874115843,10.24273548,2519.0,2518.9,1.279]
["bitfinex","ETHUSD",1748874116043,12.12697159,2519.0,2518.9,5.24898689]
["bitfinex","ETHUSD",1748874116242,12.12697159,2519.0,2518.9,1.279]
["bitfinex","ETHUSD",1748874116411,12.12697159,2519.0,2518.9,5.24898689]
["bitfinex","ETHUSD",1748874116748,12.12697159,2519.0,2518.9,1.279]
["bitfinex","ETHUSD",1748874117547,13.49037159,2519.0,2518.9,1.279]
["bitfinex","ETHUSD",1748874117961,8.0,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1748874118202,0.8134,2519.7,2519.1,4.43]
["bitfinex","ETHUSD",1748874118409,10.24273548,2520.2,2519.2,0.7929]
["bitfinex","ETHUSD",1748874118591,11.06773548,2520.2,2519.9,3.96829741]
["bitfinex","ETHUSD",1748874118869,11.06773548,2520.2,2520.0,8.39825396]
["bitfinex","ETHUSD",1748874119152,12.17450903,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748874119356,0.818,2520.5,2520.2,3.96791934]
["bitfinex","ETHUSD",1748874119506,0.818,2520.5,2520.1,3.96807817]
["bitfinex","ETHUSD",1748874119507,0.86759899,2520.5,2520.3,8.39669963]
["bitfinex","ETHUSD",1748874120026,8.86759899,2520.5,2520.3,8.39669963]
["bitfinex","ETHUSD",1748874120226,8.818,2520.5,2519.0,11.96968942]
["bitfinex","ETHUSD",1748874120438,10.24273548,2520.2,2519.5,3.96904147]
["bitfinex","ETHUSD",1748874120627,0.04960451,2520.1,2520.0,3.96812253]
["bitfinex","ETHUSD",1748874120809,10.24273548,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748874121155,11.06073548,2520.5,2520.0,4.429]
["bitfinex","ETHUSD",1748874121343,10.24273548,2520.8,2520.4,3.96756621]
["bitfinex","ETHUSD",1748874121543,11.35186903,2520.8,2520.5,8.39642181]
["bitfinex","ETHUSD",1748874121753,10.24273548,2520.7,2520.6,3.96722604]
["bitfinex","ETHUSD",1748874122780,0.02,2520.9,2520.7,3.96706724]
["bitfinex","ETHUSD",1748874122976,0.02,2520.9,2520.8,4.429]
["bitfinex","ETHUSD",1748874123127,10.24273548,2520.8,2520.7,5.24415198]
["bitfinex","ETHUSD",1748874123327,11.27396779,2520.8,2520.7,5.24415198]
["bitfinex","ETHUSD",1748874123641,11.27396779,2520.8,2520.7,9.67315198]
["bitfinex","ETHUSD",1748874124151,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874128736,10.26273548,2520.9,2520.5,1.277]
["bitfinex","ETHUSD",1748874129074,10.26273548,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874129230,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874130774,0.02,2520.9,2520.8,8.3939946]
["bitfinex","ETHUSD",1748874131377,1.09585657,2520.9,2520.6,3.96727385]
["bitfinex","ETHUSD",1748874131537,1.09585657,2520.9,2520.7,4.427]
["bitfinex","ETHUSD",1748874131738,1.04627355,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874132062,0.02,2520.9,2520.7,8.39407124]
["bitfinex","ETHUSD",1748874132258,0.02,2520.9,2520.7,4.427]
["bitfinex","ETHUSD",1748874132489,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874136062,0.02,2520.9,2520.8,8.3919946]
["bitfinex","ETHUSD",1748874136995,0.06958934,2520.9,2520.3,0.7664]
["bitfinex","ETHUSD",1748874137155,9.81873062,2520.7,2520.6,1.277]
["bitfinex","ETHUSD",1748874137578,9.81873062,2520.7,2520.6,9.66930937]
["bitfinex","ETHUSD",1748874137771,0.8196,2520.5,2520.0,1.277]
["bitfinex","ETHUSD",1748874137972,9.81873062,2520.2,2520.0,1.277]
["bitfinex","ETHUSD",1748874138183,0.0495993,2520.1,2519.8,1.277]
["bitfinex","ETHUSD",1748874138350,0.8145,2520.0,2519.9,4.425]
["bitfinex","ETHUSD",1748874138545,10.63323062,2520.0,2519.9,8.39341144]
["bitfinex","ETHUSD",1748874139350,0.55,2520.6,2519.9,4.425]
["bitfinex","ETHUSD",1748874139351,0.7588,2520.3,2519.9,4.425]
["bitfinex","ETHUSD",1748874139601,0.04959962,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748874139890,0.7588,2520.7,2520.5,8.39239543]
["bitfinex","ETHUSD",1748874140099,1.90673052,2520.7,2520.5,4.425]
["bitfinex","ETHUSD",1748874140300,0.80839347,2520.7,2520.5,8.39238324]
["bitfinex","ETHUSD",1748874140518,0.80839347,2520.7,2520.2,1.277]
["bitfinex","ETHUSD",1748874140800,10.20457047,2520.6,2519.8,0.7606]
["bitfinex","ETHUSD",1748874140955,0.7588,2520.7,2519.9,5.702]
["bitfinex","ETHUSD",1748874141154,0.7588,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748874141376,0.7588,2520.7,2520.6,8.39230937]
["bitfinex","ETHUSD",1748874141694,1.90672834,2520.7,2520.6,4.425]
["bitfinex","ETHUSD",1748874141890,1.90672834,2520.7,2520.6,8.39230937]
["bitfinex","ETHUSD",1748874142055,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874142659,0.06958639,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874142971,0.02,2520.9,2520.8,8.3919946]
["bitfinex","ETHUSD",1748874146885,0.02,2520.9,2520.8,9.6679946]
["bitfinex","ETHUSD",1748874151691,0.02,2520.9,2520.8,9.6639946]
["bitfinex","ETHUSD",1748874155219,0.02,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748874155401,0.02,2520.9,2520.8,9.6629946]
["bitfinex","ETHUSD",1748874156928,2.59132162,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748874157231,2.59132162,2521.4,2521.3,12.7960079]
["bitfinex","ETHUSD",1748874157408,2.59132162,2521.4,2521.3,18.4920079]
["bitfinex","ETHUSD",1748874158002,2.59132162,2521.4,2521.3,19.0420079]
["bitfinex","ETHUSD",1748874158232,0.00291193,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748874158449,0.00291193,2521.8,2521.7,16.93757877]
["bitfinex","ETHUSD",1748874158752,0.02,2521.9,2521.8,12.51542152]
["bitfinex","ETHUSD",1748874158950,0.02,2521.9,2521.8,28.41599199]
["bitfinex","ETHUSD",1748874159391,0.02,2521.9,2521.8,33.20239199]
["bitfinex","ETHUSD",1748874159595,2.75156608,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1748874159944,2.75156608,2523.5,2522.8,9.87934969]
["bitfinex","ETHUSD",1748874160504,2.75156608,2523.5,2522.8,9.87834969]
["bitfinex","ETHUSD",1748874161114,0.04953501,2523.4,2522.8,5.23784969]
["bitfinex","ETHUSD",1748874161309,2.75156608,2523.5,2522.8,9.65784969]
["bitfinex","ETHUSD",1748874162148,10.20457047,2523.4,2522.8,5.23784969]
["bitfinex","ETHUSD",1748874162354,2.75156608,2523.5,2522.8,9.65784969]
["bitfinex","ETHUSD",1748874163422,6.71432879,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1748874163621,10.20457047,2523.4,2522.8,9.65684969]
["bitfinex","ETHUSD",1748874164173,0.04954132,2523.3,2522.8,9.65684969]
["bitfinex","ETHUSD",1748874164792,0.04954211,2523.3,2522.8,9.65684969]
["bitfinex","ETHUSD",1748874165238,9.80243337,2523.2,2522.8,9.65684969]
["bitfinex","ETHUSD",1748874165450,9.80243337,2523.3,2522.8,9.65684969]
["bitfinex","ETHUSD",1748874165849,12.55399945,2523.5,2522.8,9.65684969]
["bitfinex","ETHUSD",1748874167467,9.80243337,2523.2,2522.8,9.65684969]
["bitfinex","ETHUSD",1748874168022,0.02,2523.9,2522.8,9.65684969]
["bitfinex","ETHUSD",1748874168023,0.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748874168221,0.02,2523.9,2523.8,28.43261247]
["bitfinex","ETHUSD",1748874168485,0.15620539,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748874168707,0.15620539,2524.3,2524.2,18.72045121]
["bitfinex","ETHUSD",1748874169374,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748874169662,0.02,2524.9,2524.8,8.22870975]
["bitfinex","ETHUSD",1748874169876,0.02,2524.9,2524.8,5.08370975]
["bitfinex","ETHUSD",1748874170181,0.02,2524.9,2524.8,9.50170975]
["bitfinex","ETHUSD",1748874170531,0.02,2524.9,2524.8,5.08370975]
["bitfinex","ETHUSD",1748874170878,0.02,2524.9,2524.4,0.7785]
["bitfinex","ETHUSD",1748874171036,1.03808613,2524.9,2524.5,4.418]
["bitfinex","ETHUSD",1748874171647,4.99866365,2524.9,2524.3,5.23437104]
["bitfinex","ETHUSD",1748874171883,10.1608613,2524.8,2524.3,1.273]
["bitfinex","ETHUSD",1748874172180,1.08759521,2524.9,2524.0,4.7612197]
["bitfinex","ETHUSD",1748874172181,1.03808613,2524.9,2524.0,4.7612197]
["bitfinex","ETHUSD",1748874172385,0.04950869,2524.8,2524.4,4.416]
["bitfinex","ETHUSD",1748874172568,1.20571561,2524.8,2524.4,8.37723316]
["bitfinex","ETHUSD",1748874172716,1.20571561,2524.8,2524.4,4.416]
["bitfinex","ETHUSD",1748874172946,1.20571561,2524.8,2524.3,1.273]
["bitfinex","ETHUSD",1748874173152,1.20571561,2524.8,2524.4,4.416]
["bitfinex","ETHUSD",1748874173592,1.20571561,2524.8,2524.4,8.37725739]
["bitfinex","ETHUSD",1748874173804,0.02,2524.9,2524.4,4.416]
["bitfinex","ETHUSD",1748874173965,0.02,2524.9,2524.7,3.96072305]
["bitfinex","ETHUSD",1748874174317,0.02,2524.9,2524.7,3.96078201]
["bitfinex","ETHUSD",1748874174487,0.02,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1748874174647,0.02,2524.9,2524.7,3.96080095]
["bitfinex","ETHUSD",1748874174849,0.02,2524.9,2524.6,3.96094393]
["bitfinex","ETHUSD",1748874175100,0.02,2524.9,2524.4,4.417]
["bitfinex","ETHUSD",1748874175101,0.8135,2524.8,2524.4,4.417]
["bitfinex","ETHUSD",1748874175250,1.55493353,2524.8,2524.4,8.37824098]
["bitfinex","ETHUSD",1748874175474,1.55493353,2524.8,2524.6,3.96102026]
["bitfinex","ETHUSD",1748874175846,1.55493353,2524.8,2524.7,4.419]
["bitfinex","ETHUSD",1748874176353,0.8135,2524.8,2524.7,4.419]
["bitfinex","ETHUSD",1748874176767,0.8135,2524.8,2524.7,4.415]
["bitfinex","ETHUSD",1748874176991,0.8135,2524.8,2523.8,0.7823]
["bitfinex","ETHUSD",1748874177199,0.8135,2524.8,2523.7,5.23529004]
["bitfinex","ETHUSD",1748874177200,14.12258692,2524.2,2523.7,5.23529004]
["bitfinex","ETHUSD",1748874177500,10.1608613,2524.2,2523.7,5.23535411]
["bitfinex","ETHUSD",1748874177647,0.7763,2524.4,2523.8,4.418]
["bitfinex","ETHUSD",1748874177852,0.7763,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1748874178048,0.7763,2524.4,2524.0,3.96188525]
["bitfinex","ETHUSD",1748874178250,10.1608613,2524.3,2523.9,3.96201591]
["bitfinex","ETHUSD",1748874178504,11.65566456,2524.3,2524.0,3.96191821]
["bitfinex","ETHUSD",1748874178819,11.65566456,2524.3,2523.8,4.418]
["bitfinex","ETHUSD",1748874179154,11.65566456,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1748874179380,0.7763,2524.4,2523.9,3.96212211]
["bitfinex","ETHUSD",1748874179581,0.7763,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748874179850,0.8641166,2524.7,2524.3,8.37649427]
["bitfinex","ETHUSD",1748874180055,4.82500176,2524.7,2524.3,4.415]
["bitfinex","ETHUSD",1748874180290,3.96103,2524.6,2524.3,4.415]
["bitfinex","ETHUSD",1748874180498,0.8641166,2524.7,2524.4,3.9612351]
["bitfinex","ETHUSD",1748874180700,0.8146,2524.7,2524.3,4.415]
["bitfinex","ETHUSD",1748874181074,1.91909742,2524.7,2523.2,3.96321328]
["bitfinex","ETHUSD",1748874181413,0.8146,2524.7,2523.7,8.0]
["bitfinex","ETHUSD",1748874181579,0.8146,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748874182102,0.02,2524.9,2524.5,3.96109068]
["bitfinex","ETHUSD",1748874182262,0.02,2524.9,2524.4,9.64731238]
["bitfinex","ETHUSD",1748874182807,0.02,2524.9,2524.6,3.96098788]
["bitfinex","ETHUSD",1748874183090,0.02,2524.9,2524.8,4.71120975]
["bitfinex","ETHUSD",1748874183215,0.02,2524.9,2524.8,19.28807105]
["bitfinex","ETHUSD",1748874183415,0.02,2524.9,2524.8,17.12720975]
["bitfinex","ETHUSD",1748874183751,0.02,2524.9,2524.8,17.67720975]
["bitfinex","ETHUSD",1748874184090,0.87558304,2526.4,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874184310,0.04948614,2526.5,2525.5,18.47251195]
["bitfinex","ETHUSD",1748874184554,3.95758648,2526.8,2525.5,18.87739829]
["bitfinex","ETHUSD",1748874184687,0.06947443,2526.9,2525.5,18.87739829]
["bitfinex","ETHUSD",1748874185609,4.76567744,2526.3,2525.5,18.46751195]
["bitfinex","ETHUSD",1748874185835,0.8072,2526.3,2525.5,18.46751195]
["bitfinex","ETHUSD",1748874186643,10.1808613,2526.9,2525.5,18.46751195]
["bitfinex","ETHUSD",1748874186936,0.7577,2526.7,2525.5,18.46751195]
["bitfinex","ETHUSD",1748874187437,0.80717602,2526.7,2525.5,18.46751195]
["bitfinex","ETHUSD",1748874187630,3.95797092,2526.6,2525.5,18.46751195]
["bitfinex","ETHUSD",1748874188333,0.7577,2526.7,2525.5,18.46751195]
["bitfinex","ETHUSD",1748874189538,4.71543194,2526.7,2525.5,18.46751195]
["bitfinex","ETHUSD",1748874189862,10.1608613,2526.5,2525.5,12.78151195]
["bitfinex","ETHUSD",1748874190029,0.7577,2526.7,2525.4,3.95974577]
["bitfinex","ETHUSD",1748874190030,1.1975,2526.0,2525.4,1.27]
["bitfinex","ETHUSD",1748874190239,0.04948949,2525.5,2525.4,1.27]
["bitfinex","ETHUSD",1748874190448,3.9598528,2525.4,2525.0,4.42]
["bitfinex","ETHUSD",1748874190741,0.7748,2525.3,2525.0,4.423]
["bitfinex","ETHUSD",1748874191043,0.7748,2525.3,2525.1,3.96010597]
["bitfinex","ETHUSD",1748874191226,0.7748,2525.3,2525.0,4.423]
["bitfinex","ETHUSD",1748874191227,4.73479923,2525.3,2525.0,4.423]
["bitfinex","ETHUSD",1748874191430,0.7748,2525.3,2524.4,8.556]
["bitfinex","ETHUSD",1748874191765,0.7748,2525.3,2525.0,3.96031607]
["bitfinex","ETHUSD",1748874191900,0.7748,2525.3,2525.1,4.42]
["bitfinex","ETHUSD",1748874192610,0.7748,2525.3,2525.0,3.96027797]
["bitfinex","ETHUSD",1748874192813,0.7748,2525.3,2525.2,4.418]
["bitfinex","ETHUSD",1748874193018,0.7748,2525.3,2525.2,8.37808236]
["bitfinex","ETHUSD",1748874193351,3.69831054,2525.6,2524.0,3.96180942]
["bitfinex","ETHUSD",1748874193647,14.12063393,2525.4,2524.6,3.96102352]
["bitfinex","ETHUSD",1748874193803,0.0495044,2525.3,2524.5,5.689]
["bitfinex","ETHUSD",1748874194003,0.04950435,2525.3,2524.9,3.96052159]
["bitfinex","ETHUSD",1748874194214,0.04950435,2525.3,2524.8,3.96056175]
["bitfinex","ETHUSD",1748874194400,10.1608613,2525.4,2524.9,3.96047211]
["bitfinex","ETHUSD",1748874194628,0.04950245,2525.3,2525.0,4.416]
["bitfinex","ETHUSD",1748874194833,12.08182694,2525.4,2525.1,3.96016111]
["bitfinex","ETHUSD",1748874195047,1.92096564,2525.4,2525.1,3.96016111]
["bitfinex","ETHUSD",1748874195262,1.39086699,2525.5,2525.3,3.95982703]
["bitfinex","ETHUSD",1748874195581,3.69831054,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874195726,2.91181054,2525.6,2525.5,8.37661195]
["bitfinex","ETHUSD",1748874196526,2.91181054,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874196782,2.91181054,2525.6,2525.5,8.37761195]
["bitfinex","ETHUSD",1748874197074,2.91181054,2525.6,2525.5,4.418]
["bitfinex","ETHUSD",1748874197228,2.91181054,2525.6,2525.5,8.37761195]
["bitfinex","ETHUSD",1748874197939,2.91181054,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874198269,2.91181054,2525.6,2525.5,8.37461195]
["bitfinex","ETHUSD",1748874199555,2.91181054,2525.6,2525.5,4.413]
["bitfinex","ETHUSD",1748874200563,2.91181054,2525.6,2525.5,8.37261195]
["bitfinex","ETHUSD",1748874202653,2.91181054,2525.6,2525.5,16.37261195]
["bitfinex","ETHUSD",1748874203882,2.91181054,2525.6,2525.5,11.95961195]
["bitfinex","ETHUSD",1748874204237,2.91181054,2525.6,2525.5,17.64261195]
["bitfinex","ETHUSD",1748874204913,2.91181054,2525.6,2525.5,11.95961195]
["bitfinex","ETHUSD",1748874205385,2.91181054,2525.6,2525.5,9.64261195]
["bitfinex","ETHUSD",1748874206390,2.91181054,2525.6,2525.5,17.64261195]
["bitfinex","ETHUSD",1748874207696,2.91181054,2525.6,2525.5,9.64161195]
["bitfinex","ETHUSD",1748874208272,2.91181054,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874208580,2.91181054,2525.6,2525.5,17.64161195]
["bitfinex","ETHUSD",1748874209771,2.91181054,2525.6,2525.5,11.95961195]
["bitfinex","ETHUSD",1748874210013,2.91181054,2525.6,2525.5,17.64161195]
["bitfinex","ETHUSD",1748874211212,2.91181054,2525.6,2525.5,13.22961195]
["bitfinex","ETHUSD",1748874211435,2.91181054,2525.6,2525.5,17.64061195]
["bitfinex","ETHUSD",1748874211929,2.91181054,2525.6,2525.5,11.95961195]
["bitfinex","ETHUSD",1748874212085,2.91181054,2525.6,2525.5,17.64061195]
["bitfinex","ETHUSD",1748874212518,2.91181054,2525.6,2525.5,5.22961195]
["bitfinex","ETHUSD",1748874212685,2.91181054,2525.6,2525.5,9.64061195]
["bitfinex","ETHUSD",1748874214179,2.91181054,2525.6,2525.5,10.45041195]
["bitfinex","ETHUSD",1748874216230,2.91181054,2525.6,2525.5,6.03941195]
["bitfinex","ETHUSD",1748874216391,2.91181054,2525.6,2525.5,9.64061195]
["bitfinex","ETHUSD",1748874217182,2.91181054,2525.6,2525.5,10.01838655]
["bitfinex","ETHUSD",1748874218625,2.91181054,2525.6,2525.5,5.60738655]
["bitfinex","ETHUSD",1748874219249,7.95696759,2525.6,2524.6,3.96102352]
["bitfinex","ETHUSD",1748874219401,4.00920272,2525.5,2525.0,3.96026431]
["bitfinex","ETHUSD",1748874219712,4.00920272,2525.5,2525.0,3.96036504]
["bitfinex","ETHUSD",1748874219713,10.9552613,2525.4,2525.0,3.96036504]
["bitfinex","ETHUSD",1748874219908,10.9552613,2525.4,2524.5,3.9611531]
["bitfinex","ETHUSD",1748874219909,0.87220114,2525.3,2524.6,1.27]
["bitfinex","ETHUSD",1748874220092,1.18274624,2525.2,2524.9,3.96045019]
["bitfinex","ETHUSD",1748874220291,0.87220114,2525.3,2525.0,3.96035649]
["bitfinex","ETHUSD",1748874220782,0.87220114,2525.3,2524.9,3.96055289]
["bitfinex","ETHUSD",1748874220983,0.87220114,2525.3,2524.8,4.411]
["bitfinex","ETHUSD",1748874221186,4.83219845,2525.3,2524.8,8.37160565]
["bitfinex","ETHUSD",1748874221409,0.7572,2525.2,2524.8,8.37160565]
["bitfinex","ETHUSD",1748874221596,0.47666985,2525.1,2524.8,4.411]
["bitfinex","ETHUSD",1748874221774,0.7572,2525.2,2525.0,3.96038473]
["bitfinex","ETHUSD",1748874221975,0.7572,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748874222407,0.7572,2525.2,2525.0,3.96030749]
["bitfinex","ETHUSD",1748874222584,0.7572,2525.2,2525.0,3.96032549]
["bitfinex","ETHUSD",1748874222779,0.7572,2525.2,2524.9,3.96047349]
["bitfinex","ETHUSD",1748874222985,0.7572,2525.2,2525.0,3.96037651]
["bitfinex","ETHUSD",1748874223226,0.7572,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748874223627,0.7572,2525.2,2524.9,3.96054078]
["bitfinex","ETHUSD",1748874223829,1.23385902,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748874224093,0.7572,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1748874224527,0.7572,2525.2,2524.8,8.37162133]
["bitfinex","ETHUSD",1748874224732,0.7572,2525.2,2525.0,3.96038276]
["bitfinex","ETHUSD",1748874225126,0.7572,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748874225523,0.7572,2525.2,2525.0,3.96032416]
["bitfinex","ETHUSD",1748874225731,0.7572,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748874226099,0.7572,2525.2,2525.0,3.96032587]
["bitfinex","ETHUSD",1748874226301,0.7572,2525.2,2524.7,3.96086663]
["bitfinex","ETHUSD",1748874226499,1.48780128,2525.1,2524.7,3.96073336]
["bitfinex","ETHUSD",1748874226722,0.793,2524.9,2524.3,3.9614044]
["bitfinex","ETHUSD",1748874226934,4.75410749,2524.6,2524.1,5.23166002]
["bitfinex","ETHUSD",1748874227140,0.04951719,2524.5,2524.1,8.37267361]
["bitfinex","ETHUSD",1748874227415,0.04951719,2524.5,2524.1,3.96167361]
["bitfinex","ETHUSD",1748874227754,14.9152756,2524.4,2524.0,4.411]
["bitfinex","ETHUSD",1748874227904,0.04952148,2524.3,2523.9,5.23205491]
["bitfinex","ETHUSD",1748874228103,0.793,2524.4,2524.2,3.96156371]
["bitfinex","ETHUSD",1748874228329,0.793,2524.4,2524.0,8.37289718]
["bitfinex","ETHUSD",1748874228645,0.793,2524.4,2524.0,8.37288884]
["bitfinex","ETHUSD",1748874228949,0.47542863,2524.3,2524.1,3.96179707]
["bitfinex","ETHUSD",1748874229244,0.47542863,2524.3,2524.0,4.411]
["bitfinex","ETHUSD",1748874229245,0.7795,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748874230372,10.1608613,2524.7,2524.0,3.96196513]
["bitfinex","ETHUSD",1748874230373,0.8098,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748874230517,0.8098,2524.5,2524.4,8.37333734]
["bitfinex","ETHUSD",1748874231566,10.1608613,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748874231567,0.8212,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748874231746,0.8212,2525.2,2525.1,3.96015935]
["bitfinex","ETHUSD",1748874231901,0.8212,2525.2,2524.8,5.683]
["bitfinex","ETHUSD",1748874232239,0.8212,2525.2,2524.8,9.64369192]
["bitfinex","ETHUSD",1748874232414,0.8212,2525.2,2525.0,3.96032334]
["bitfinex","ETHUSD",1748874232609,0.8212,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748874233242,10.9820613,2525.2,2524.8,5.683]
["bitfinex","ETHUSD",1748874233411,1.14771058,2525.1,2524.9,4.412]
["bitfinex","ETHUSD",1748874233936,1.14771058,2525.1,2524.8,4.412]
["bitfinex","ETHUSD",1748874234308,1.14771058,2525.1,2524.8,8.37260259]
["bitfinex","ETHUSD",1748874234704,1.09820613,2525.1,2524.9,3.96050412]
["bitfinex","ETHUSD",1748874234911,1.09820613,2525.1,2524.9,3.96050621]
["bitfinex","ETHUSD",1748874235327,14.94223215,2525.2,2524.8,4.412]
["bitfinex","ETHUSD",1748874235527,0.04950459,2525.1,2524.8,8.37270359]
["bitfinex","ETHUSD",1748874235766,0.04950459,2525.1,2524.8,4.412]
["bitfinex","ETHUSD",1748874235965,0.04950459,2525.1,2524.8,8.37259348]
["bitfinex","ETHUSD",1748874236271,0.04950459,2525.1,2524.8,8.37262494]
["bitfinex","ETHUSD",1748874236859,0.04950459,2525.1,2524.8,4.412]
["bitfinex","ETHUSD",1748874237061,1.94466426,2525.1,2524.8,4.412]
["bitfinex","ETHUSD",1748874237257,9.79088182,2524.9,2524.8,4.412]
["bitfinex","ETHUSD",1748874237436,9.79088182,2524.9,2524.5,1.271]
["bitfinex","ETHUSD",1748874237656,9.79088182,2524.6,2524.5,1.271]
["bitfinex","ETHUSD",1748874239346,9.79088182,2524.6,2524.2,3.96156609]
["bitfinex","ETHUSD",1748874239347,0.7881,2524.5,2524.2,3.96156609]
["bitfinex","ETHUSD",1748874239549,0.83761939,2524.5,2524.3,3.96136689]
["bitfinex","ETHUSD",1748874239871,0.7881,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748874240344,0.7969,2525.0,2524.2,4.412]
["bitfinex","ETHUSD",1748874240542,0.7969,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748874240832,1.89515967,2525.1,2524.9,8.37255289]
["bitfinex","ETHUSD",1748874240952,0.7643,2525.3,2525.0,3.96035663]
["bitfinex","ETHUSD",1748874241149,0.7643,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748874241397,0.7643,2525.3,2525.2,8.37208236]
["bitfinex","ETHUSD",1748874241946,0.7643,2525.3,2525.2,4.412]
["bitfinex","ETHUSD",1748874242150,0.7643,2525.3,2525.2,8.37208236]
["bitfinex","ETHUSD",1748874242440,0.7643,2525.3,2525.2,8.59480601]
["bitfinex","ETHUSD",1748874242650,0.7643,2525.3,2525.2,8.37208236]
["bitfinex","ETHUSD",1748874242871,0.7643,2525.3,2525.2,8.59480507]
["bitfinex","ETHUSD",1748874243095,3.96030869,2525.1,2524.7,1.269]
["bitfinex","ETHUSD",1748874243298,3.96134484,2524.4,2524.1,1.269]
["bitfinex","ETHUSD",1748874243476,3.96171692,2524.2,2523.5,1.269]
["bitfinex","ETHUSD",1748874243672,9.84040436,2524.1,2523.6,4.412]
["bitfinex","ETHUSD",1748874243880,0.7999,2524.3,2523.6,8.37451798]
["bitfinex","ETHUSD",1748874244084,5.87007005,2524.3,2523.8,3.96217293]
["bitfinex","ETHUSD",1748874244256,1.90850161,2524.3,2523.6,3.96259312]
["bitfinex","ETHUSD",1748874244590,1.90850161,2524.3,2524.0,3.96185615]
["bitfinex","ETHUSD",1748874244591,0.7999,2524.3,2524.0,3.96185615]
["bitfinex","ETHUSD",1748874244880,0.7999,2524.3,2524.1,4.411]
["bitfinex","ETHUSD",1748874245111,0.7999,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748874245410,13.75245951,2524.3,2524.1,4.411]
["bitfinex","ETHUSD",1748874245546,0.82692426,2524.2,2524.0,4.411]
["bitfinex","ETHUSD",1748874246146,2.28485951,2524.2,2523.7,1.269]
["bitfinex","ETHUSD",1748874246348,2.28485951,2524.2,2524.0,3.96189574]
["bitfinex","ETHUSD",1748874246594,2.23533525,2524.2,2524.0,3.96189574]
["bitfinex","ETHUSD",1748874246783,0.7774,2524.2,2524.1,8.37380816]
["bitfinex","ETHUSD",1748874247003,0.8288,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1748874247187,8.8288,2524.5,2524.1,4.412]
["bitfinex","ETHUSD",1748874247358,9.79088182,2524.3,2524.2,4.412]
["bitfinex","ETHUSD",1748874247684,16.41163027,2524.3,2524.0,4.412]
["bitfinex","ETHUSD",1748874247984,0.04952333,2524.2,2524.0,4.412]
["bitfinex","ETHUSD",1748874248189,0.04952333,2524.2,2524.0,8.37389172]
["bitfinex","ETHUSD",1748874248422,0.8288,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748874248571,0.8288,2524.5,2524.3,8.37242021]
["bitfinex","ETHUSD",1748874248771,0.8288,2524.5,2524.3,4.411]
["bitfinex","ETHUSD",1748874248977,0.8288,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748874249179,0.7838,2524.8,2524.6,3.96100713]
["bitfinex","ETHUSD",1748874249505,0.7838,2525.2,2525.1,3.96020544]
["bitfinex","ETHUSD",1748874249710,0.7838,2525.2,2525.1,8.37120544]
["bitfinex","ETHUSD",1748874250317,3.72051054,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874250494,3.72051054,2525.6,2524.7,3.96084105]
["bitfinex","ETHUSD",1748874250495,5.07164978,2525.6,2525.4,8.37067992]
["bitfinex","ETHUSD",1748874250682,5.07164978,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874251234,2.91181054,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874251386,2.91181054,2525.6,2525.0,1.27]
["bitfinex","ETHUSD",1748874251387,0.8135,2525.5,2525.0,1.27]
["bitfinex","ETHUSD",1748874251581,10.60438182,2525.5,2525.3,3.95984371]
["bitfinex","ETHUSD",1748874251812,2.91181054,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874252008,12.70269236,2525.6,2525.0,1.27]
["bitfinex","ETHUSD",1748874252213,1.27026924,2525.5,2525.3,4.411]
["bitfinex","ETHUSD",1748874252571,1.27026924,2525.5,2525.3,8.37085489]
["bitfinex","ETHUSD",1748874252970,0.04949714,2525.4,2525.2,4.411]
["bitfinex","ETHUSD",1748874253707,0.04949714,2525.4,2525.3,0.22272117]
["bitfinex","ETHUSD",1748874253869,0.7882,2525.3,2525.2,4.411]
["bitfinex","ETHUSD",1748874254269,0.7882,2525.3,2525.2,8.37108236]
["bitfinex","ETHUSD",1748874254564,3.70271054,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1748874254703,0.0495015,2525.5,2525.3,3.95984901]
["bitfinex","ETHUSD",1748874254912,0.0495015,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748874255214,3.70271054,2525.6,2525.3,3.95981613]
["bitfinex","ETHUSD",1748874255419,5.53964798,2525.6,2525.2,8.37102596]
["bitfinex","ETHUSD",1748874255776,18.16308929,2525.5,2524.5,0.7514]
["bitfinex","ETHUSD",1748874255983,10.16308929,2525.2,2524.8,3.96060383]
["bitfinex","ETHUSD",1748874256225,4.77072172,2525.1,2524.9,4.411]
["bitfinex","ETHUSD",1748874256436,3.96047059,2525.0,2524.5,1.269]
["bitfinex","ETHUSD",1748874256620,0.04951152,2524.9,2524.6,8.37098713]
["bitfinex","ETHUSD",1748874256919,1.88942448,2525.0,2524.6,4.41]
["bitfinex","ETHUSD",1748874257142,1.88942448,2525.0,2524.8,3.96057634]
["bitfinex","ETHUSD",1748874257324,1.88942448,2525.0,2524.7,3.96084093]
["bitfinex","ETHUSD",1748874257490,1.88942448,2525.0,2524.6,8.37098086]
["bitfinex","ETHUSD",1748874257685,1.88942448,2525.0,2524.7,3.96079679]
["bitfinex","ETHUSD",1748874257885,1.88942448,2525.0,2524.8,3.96070659]
["bitfinex","ETHUSD",1748874258198,0.7609,2525.1,2524.8,3.96070659]
["bitfinex","ETHUSD",1748874258401,0.7609,2525.1,2524.9,0.22275978]
["bitfinex","ETHUSD",1748874258635,0.7609,2525.1,2524.7,3.96078528]
["bitfinex","ETHUSD",1748874258827,0.7609,2525.1,2524.9,3.96044194]
["bitfinex","ETHUSD",1748874259012,0.7609,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748874259217,0.7609,2525.1,2525.0,0.22274836]
["bitfinex","ETHUSD",1748874259428,0.7609,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748874259830,0.7609,2525.1,2524.5,4.75167932]
["bitfinex","ETHUSD",1748874260031,0.7609,2525.1,2524.9,3.96047879]
["bitfinex","ETHUSD",1748874260335,0.7609,2525.1,2525.0,8.37039603]
["bitfinex","ETHUSD",1748874260558,10.94278929,2525.4,2525.0,4.41]
["bitfinex","ETHUSD",1748874260717,2.91181054,2525.6,2525.0,4.41]
["bitfinex","ETHUSD",1748874260905,2.91181054,2525.6,2525.4,3.9596943]
["bitfinex","ETHUSD",1748874261110,5.09727052,2525.6,2525.4,8.3696943]
["bitfinex","ETHUSD",1748874261424,13.09727052,2525.6,2525.3,8.3698493]
["bitfinex","ETHUSD",1748874261626,13.09727052,2525.6,2525.3,8.36980753]
["bitfinex","ETHUSD",1748874261825,2.91181054,2525.6,2525.3,8.36981455]
["bitfinex","ETHUSD",1748874262044,2.91181054,2525.6,2525.4,3.95964872]
["bitfinex","ETHUSD",1748874262228,2.91181054,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874262428,2.96130544,2525.6,2525.3,4.41]
["bitfinex","ETHUSD",1748874262602,2.96130544,2525.6,2525.4,3.95975662]
["bitfinex","ETHUSD",1748874262991,2.96130544,2525.6,2525.3,8.36985682]
["bitfinex","ETHUSD",1748874263194,2.96130544,2525.6,2524.8,2.0369]
["bitfinex","ETHUSD",1748874263195,10.16308929,2525.4,2524.8,0.7679]
["bitfinex","ETHUSD",1748874263401,0.04949925,2525.3,2524.5,0.7945]
["bitfinex","ETHUSD",1748874263606,10.16308929,2525.1,2524.8,3.96058104]
["bitfinex","ETHUSD",1748874263836,10.16308929,2525.1,2524.8,3.96070589]
["bitfinex","ETHUSD",1748874264002,0.8014,2525.2,2524.9,8.37054726]
["bitfinex","ETHUSD",1748874264203,0.8014,2525.2,2525.0,3.9602538]
["bitfinex","ETHUSD",1748874264440,0.8014,2525.2,2524.9,4.41]
["bitfinex","ETHUSD",1748874264744,0.8014,2525.2,2525.0,3.96034443]
["bitfinex","ETHUSD",1748874265248,0.8014,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748874265404,8.0,2525.5,2525.2,3.9600806]
["bitfinex","ETHUSD",1748874265603,14.6912173,2525.5,2525.2,4.41]
["bitfinex","ETHUSD",1748874265941,10.16308929,2525.3,2525.2,4.41]
["bitfinex","ETHUSD",1748874266142,10.16308929,2525.3,2525.0,3.96032226]
["bitfinex","ETHUSD",1748874266143,10.16308929,2525.3,2524.9,3.96046465]
["bitfinex","ETHUSD",1748874266348,10.16308929,2525.3,2525.1,4.41]
["bitfinex","ETHUSD",1748874266544,10.16308929,2525.3,2525.1,8.370218]
["bitfinex","ETHUSD",1748874267341,10.16308929,2525.3,2525.1,4.41]
["bitfinex","ETHUSD",1748874267643,0.826,2525.1,2524.9,1.269]
["bitfinex","ETHUSD",1748874267844,0.826,2525.1,2525.0,4.41]
["bitfinex","ETHUSD",1748874268209,0.826,2525.1,2524.6,5.23001556]
["bitfinex","ETHUSD",1748874268424,3.96063136,2524.9,2524.6,1.269]
["bitfinex","ETHUSD",1748874268618,1.89595813,2524.9,2524.7,4.409]
["bitfinex","ETHUSD",1748874268868,3.96109272,2524.6,2524.0,3.96196513]
["bitfinex","ETHUSD",1748874269035,14.17353187,2524.7,2524.2,3.96157589]
["bitfinex","ETHUSD",1748874269233,17.00964619,2524.7,2524.3,3.96147624]
["bitfinex","ETHUSD",1748874269441,17.00959471,2524.7,2524.3,3.96147624]
["bitfinex","ETHUSD",1748874269752,2.88563001,2524.7,2524.5,3.96109736]
["bitfinex","ETHUSD",1748874270044,8.87551515,2524.8,2524.6,0.22278359]
["bitfinex","ETHUSD",1748874270222,0.04951548,2524.7,2524.6,0.22278359]
["bitfinex","ETHUSD",1748874270409,0.04951548,2524.7,2524.4,8.37026315]
["bitfinex","ETHUSD",1748874270605,4.83623932,2524.8,2524.4,4.409]
["bitfinex","ETHUSD",1748874270851,0.87551537,2524.8,2524.5,3.96117008]
["bitfinex","ETHUSD",1748874271014,2.77937584,2524.8,2524.4,8.37031417]
["bitfinex","ETHUSD",1748874271216,6.74010251,2524.8,2524.4,4.409]
["bitfinex","ETHUSD",1748874271440,14.12396112,2524.7,2524.4,4.409]
["bitfinex","ETHUSD",1748874271749,0.04951568,2524.6,2524.4,4.409]
["bitfinex","ETHUSD",1748874271922,0.04951568,2524.6,2523.8,3.96224792]
["bitfinex","ETHUSD",1748874271923,3.96150086,2524.3,2523.8,3.96224792]
["bitfinex","ETHUSD",1748874272141,10.16308929,2523.9,2523.6,1.268]
["bitfinex","ETHUSD",1748874272327,10.93738929,2523.9,2523.6,5.677]
["bitfinex","ETHUSD",1748874272528,0.04952909,2523.8,2523.3,3.9630226]
["bitfinex","ETHUSD",1748874272720,0.04952909,2523.8,2523.4,5.677]
["bitfinex","ETHUSD",1748874273034,0.04952909,2523.8,2523.5,3.96272992]
["bitfinex","ETHUSD",1748874273215,0.04952909,2523.8,2523.6,0.7783]
["bitfinex","ETHUSD",1748874273484,8.8094,2524.6,2523.6,0.7783]
["bitfinex","ETHUSD",1748874273485,10.60611226,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748874273650,11.66672349,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748874274083,0.818,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748874274263,9.79671226,2525.1,2524.9,3.9604768]
["bitfinex","ETHUSD",1748874274856,17.79671226,2525.1,2524.9,3.9604683]
["bitfinex","ETHUSD",1748874275376,17.79671226,2525.1,2524.3,0.7599]
["bitfinex","ETHUSD",1748874275377,3.96069705,2524.9,2524.3,3.96135931]
["bitfinex","ETHUSD",1748874275524,9.79671226,2524.5,2524.4,9.63920213]
["bitfinex","ETHUSD",1748874275994,9.79671226,2525.3,2525.2,3.96007296]
["bitfinex","ETHUSD",1748874276185,9.79671226,2525.3,2524.9,3.96043854]
["bitfinex","ETHUSD",1748874276467,8.0,2525.4,2525.1,8.37018006]
["bitfinex","ETHUSD",1748874276777,9.79671226,2525.2,2524.5,0.7589]
["bitfinex","ETHUSD",1748874276942,0.7572,2525.1,2524.8,3.96055597]
["bitfinex","ETHUSD",1748874277123,0.80670434,2525.1,2524.9,8.37053037]
["bitfinex","ETHUSD",1748874277322,0.7572,2525.1,2524.9,8.37048223]
["bitfinex","ETHUSD",1748874277563,0.7572,2525.1,2525.0,4.41]
["bitfinex","ETHUSD",1748874277965,0.7572,2525.1,2525.0,8.37039603]
["bitfinex","ETHUSD",1748874278175,9.79671226,2525.2,2525.0,8.37039603]
["bitfinex","ETHUSD",1748874278347,4.399,2526.5,2525.0,8.37039603]
["bitfinex","ETHUSD",1748874278348,12.7085228,2525.6,2525.0,4.41]
["bitfinex","ETHUSD",1748874278544,1.27085228,2525.5,2525.4,3.95976707]
["bitfinex","ETHUSD",1748874278873,1.27085228,2525.5,2525.4,8.36876707]
["bitfinex","ETHUSD",1748874279175,2.91181054,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874279344,12.7085228,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874279543,12.7085228,2525.6,2525.4,8.36870849]
["bitfinex","ETHUSD",1748874279728,12.7085228,2525.6,2525.2,3.96001872]
["bitfinex","ETHUSD",1748874279729,0.04949437,2525.5,2525.2,8.36903247]
["bitfinex","ETHUSD",1748874280064,9.79671226,2525.4,2525.3,3.95982604]
["bitfinex","ETHUSD",1748874280270,11.07251398,2525.4,2525.3,4.409]
["bitfinex","ETHUSD",1748874280472,11.07251398,2525.4,2525.3,8.36892555]
["bitfinex","ETHUSD",1748874281336,11.07251398,2525.4,2525.3,4.409]
["bitfinex","ETHUSD",1748874281630,9.79671226,2525.4,2525.3,8.36892555]
["bitfinex","ETHUSD",1748874282449,2.91181054,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748874282649,2.91181054,2525.6,2525.5,8.36761195]
["bitfinex","ETHUSD",1748874283780,2.91181054,2525.6,2525.5,4.408]
["bitfinex","ETHUSD",1748874283944,2.96130511,2525.6,2525.5,4.408]
["bitfinex","ETHUSD",1748874284147,4.71434927,2525.6,2525.5,4.408]
["bitfinex","ETHUSD",1748874284777,4.71434927,2525.6,2525.4,4.408]
["bitfinex","ETHUSD",1748874285359,8.0,2525.5,2525.0,3.96039474]
["bitfinex","ETHUSD",1748874285567,9.79671226,2525.0,2524.9,3.96048465]
["bitfinex","ETHUSD",1748874285956,9.79671226,2525.0,2524.8,1.268]
["bitfinex","ETHUSD",1748874286159,9.79671226,2525.0,2524.9,8.36855289]
["bitfinex","ETHUSD",1748874287171,9.79671226,2525.0,2524.4,0.8199]
["bitfinex","ETHUSD",1748874287350,9.79671226,2524.7,2524.5,1.268]
["bitfinex","ETHUSD",1748874287576,4.01059834,2524.6,2523.7,2.0879]
["bitfinex","ETHUSD",1748874287871,9.79671226,2524.0,2523.8,8.37017475]
["bitfinex","ETHUSD",1748874288079,9.79671226,2524.0,2523.7,5.23037054]
["bitfinex","ETHUSD",1748874288275,0.04952651,2523.9,2523.8,4.408]
["bitfinex","ETHUSD",1748874288586,9.03415212,2523.9,2523.7,1.268]
["bitfinex","ETHUSD",1748874288790,0.04953112,2523.8,2523.7,5.676]
["bitfinex","ETHUSD",1748874289121,4.73621658,2523.7,2523.4,4.408]
["bitfinex","ETHUSD",1748874289402,9.79671226,2523.4,2523.2,8.37119181]
["bitfinex","ETHUSD",1748874289592,9.79671226,2523.4,2523.2,8.37114463]
["bitfinex","ETHUSD",1748874289945,0.37148758,2523.3,2523.2,8.37114463]
["bitfinex","ETHUSD",1748874290193,9.79671226,2523.4,2523.2,8.37114463]
["bitfinex","ETHUSD",1748874290354,0.0495408,2523.3,2523.1,0.02]
["bitfinex","ETHUSD",1748874290546,10.77638349,2523.4,2523.2,4.408]
["bitfinex","ETHUSD",1748874290995,9.91714848,2523.4,2523.2,4.408]
["bitfinex","ETHUSD",1748874291161,8.93747725,2523.4,2523.2,4.408]
["bitfinex","ETHUSD",1748874291493,0.04954079,2523.3,2523.1,4.428]
["bitfinex","ETHUSD",1748874292117,0.04954246,2523.4,2523.1,4.428]
["bitfinex","ETHUSD",1748874292387,0.04954246,2523.4,2523.2,3.96319027]
["bitfinex","ETHUSD",1748874292593,0.7737,2523.7,2523.3,4.409]
["bitfinex","ETHUSD",1748874292788,14.14260129,2523.5,2523.3,4.409]
["bitfinex","ETHUSD",1748874292986,14.14260129,2523.5,2523.1,0.02]
["bitfinex","ETHUSD",1748874292987,0.0495401,2523.4,2523.1,0.02]
["bitfinex","ETHUSD",1748874293193,0.0495401,2523.4,2523.2,4.409]
["bitfinex","ETHUSD",1748874293412,0.0495401,2523.4,2523.1,0.02]
["bitfinex","ETHUSD",1748874293561,10.17977318,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748874293917,23.9665718,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1748874294091,0.8056,2522.6,2522.1,9.842]
["bitfinex","ETHUSD",1748874294300,14.14440863,2522.3,2522.1,0.02]
["bitfinex","ETHUSD",1748874294513,18.17977318,2522.3,2522.1,0.02]
["bitfinex","ETHUSD",1748874294664,18.17977318,2522.3,2522.1,3.9849088]
["bitfinex","ETHUSD",1748874295001,18.17977318,2522.3,2522.1,0.02]
["bitfinex","ETHUSD",1748874295516,0.4010318,2522.5,2522.1,0.02]
["bitfinex","ETHUSD",1748874295712,8.45059197,2522.5,2522.2,6.1648238]
["bitfinex","ETHUSD",1748874295875,8.4010318,2522.5,2522.3,3.96452979]
["bitfinex","ETHUSD",1748874296078,10.98537318,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748874296278,4.46409613,2524.2,2522.5,4.409]
["bitfinex","ETHUSD",1748874296279,8.0,2522.8,2522.5,4.409]
["bitfinex","ETHUSD",1748874296493,10.96167318,2522.9,2522.5,4.409]
["bitfinex","ETHUSD",1748874296694,10.96167318,2522.9,2522.2,1.7558238]
["bitfinex","ETHUSD",1748874296695,10.17977318,2522.6,2522.2,10.12961392]
["bitfinex","ETHUSD",1748874296892,0.04955938,2522.5,2522.3,3.96452149]
["bitfinex","ETHUSD",1748874297105,0.04955938,2522.5,2522.2,6.1648238]
["bitfinex","ETHUSD",1748874297467,4.01399017,2522.5,2522.2,6.1648238]
["bitfinex","ETHUSD",1748874297669,0.04955938,2522.5,2522.2,1.7558238]
["bitfinex","ETHUSD",1748874297979,10.17977318,2522.3,2522.2,1.7558238]
["bitfinex","ETHUSD",1748874299334,13.78387491,2522.5,2522.2,1.7558238]
["bitfinex","ETHUSD",1748874299335,8.0,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1748874299529,0.8122,2522.7,2522.2,10.13058744]
["bitfinex","ETHUSD",1748874299530,0.04955688,2522.6,2522.5,3.96425216]
["bitfinex","ETHUSD",1748874299691,0.8122,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748874299895,8.86175218,2523.1,2522.5,8.37427716]
["bitfinex","ETHUSD",1748874300099,11.11266341,2523.1,2522.7,3.96391166]
["bitfinex","ETHUSD",1748874300307,8.0,2522.8,2522.2,1.7558238]
["bitfinex","ETHUSD",1748874300621,12.0136367,2522.7,2522.2,5.72052053]
["bitfinex","ETHUSD",1748874300824,0.04956102,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748874300994,0.81955476,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748874301201,0.77,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748874301546,3.963158,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1748874301547,0.7916,2523.5,2522.7,4.72380681]
["bitfinex","ETHUSD",1748874301755,0.7916,2523.5,2523.1,3.96326773]
["bitfinex","ETHUSD",1748874302020,0.049541,2523.4,2523.2,4.41]
["bitfinex","ETHUSD",1748874302195,0.049541,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748874302523,9.37277853,2523.5,2523.2,8.37313603]
["bitfinex","ETHUSD",1748874302691,0.04954166,2523.4,2523.2,8.37313603]
["bitfinex","ETHUSD",1748874302898,0.04954166,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748874303093,4.0120089,2523.7,2523.2,8.37313603]
["bitfinex","ETHUSD",1748874303437,4.0120089,2523.7,2523.3,3.96303906]
["bitfinex","ETHUSD",1748874303438,4.92571907,2523.7,2523.3,3.96303906]
["bitfinex","ETHUSD",1748874303600,0.96324489,2523.7,2523.2,4.41]
["bitfinex","ETHUSD",1748874303787,0.96324489,2523.7,2523.3,3.96299646]
["bitfinex","ETHUSD",1748874304138,13.12514507,2523.8,2523.6,3.96248886]
["bitfinex","ETHUSD",1748874304139,0.7638,2523.8,2523.6,3.96248886]
["bitfinex","ETHUSD",1748874304312,0.4551507,2524.0,2523.7,3.96235519]
["bitfinex","ETHUSD",1748874304498,0.04953263,2524.0,2523.7,3.96241477]
["bitfinex","ETHUSD",1748874304852,0.04953104,2524.0,2523.3,0.776]
["bitfinex","ETHUSD",1748874305054,10.17977318,2523.6,2523.4,4.409]
["bitfinex","ETHUSD",1748874305335,3.96304345,2523.4,2522.9,3.96363444]
["bitfinex","ETHUSD",1748874305483,0.04954335,2523.3,2522.9,4.409]
["bitfinex","ETHUSD",1748874305683,0.04954335,2523.3,2523.1,3.96333428]
["bitfinex","ETHUSD",1748874305916,0.04954335,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748874306132,3.96218674,2523.9,2523.2,3.9632213]
["bitfinex","ETHUSD",1748874306133,0.8003,2523.9,2523.3,3.96306424]
["bitfinex","ETHUSD",1748874306430,0.8003,2524.2,2523.4,3.96290718]
["bitfinex","ETHUSD",1748874306728,0.04953071,2524.1,2523.9,3.96203358]
["bitfinex","ETHUSD",1748874306883,0.04953071,2524.1,2523.9,4.409]
["bitfinex","ETHUSD",1748874307084,0.8003,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1748874307347,0.8003,2524.2,2523.9,8.37105115]
["bitfinex","ETHUSD",1748874307488,0.04952599,2524.4,2524.2,3.96164992]
["bitfinex","ETHUSD",1748874307693,1.10129992,2524.4,2524.2,3.96156266]
["bitfinex","ETHUSD",1748874307921,8.83322228,2524.5,2524.1,3.96173109]
["bitfinex","ETHUSD",1748874308112,0.7837,2524.5,2524.2,3.96165056]
["bitfinex","ETHUSD",1748874308309,0.7837,2524.5,2524.3,3.96135942]
["bitfinex","ETHUSD",1748874308643,0.06951952,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748874308848,0.02,2524.9,2524.8,9.16580975]
["bitfinex","ETHUSD",1748874310212,0.02,2524.9,2524.8,9.71580975]
["bitfinex","ETHUSD",1748874311241,2.91181054,2525.6,2525.5,4.16041195]
["bitfinex","ETHUSD",1748874311442,2.91181054,2525.6,2525.5,9.83541195]
["bitfinex","ETHUSD",1748874312337,2.91181054,2525.6,2525.5,10.38541195]
["bitfinex","ETHUSD",1748874313058,2.91181054,2525.6,2525.5,18.38541195]
["bitfinex","ETHUSD",1748874313271,0.4,2526.0,2525.9,8.55]
["bitfinex","ETHUSD",1748874313557,0.4,2526.0,2525.9,31.24375809]
["bitfinex","ETHUSD",1748874313857,0.4,2526.0,2525.9,31.63298959]
["bitfinex","ETHUSD",1748874314049,0.4,2526.0,2525.9,12.90321641]
["bitfinex","ETHUSD",1748874314231,0.4,2526.0,2525.9,19.12521641]
["bitfinex","ETHUSD",1748874314635,0.4,2526.0,2525.9,27.12521641]
["bitfinex","ETHUSD",1748874314941,0.02,2526.9,2526.8,4.50757479]
["bitfinex","ETHUSD",1748874315141,3.072055,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748874315475,3.072055,2527.7,2527.6,5.2223222]
["bitfinex","ETHUSD",1748874315658,3.072055,2527.7,2527.6,9.6283222]
["bitfinex","ETHUSD",1748874316027,2.972055,2527.7,2527.6,9.6283222]
["bitfinex","ETHUSD",1748874316229,3.2712605,2527.7,2527.1,1.266]
["bitfinex","ETHUSD",1748874316434,0.04945142,2527.6,2526.9,3.95741818]
["bitfinex","ETHUSD",1748874316668,0.04945142,2527.6,2527.0,4.404]
["bitfinex","ETHUSD",1748874316818,4.00585191,2527.6,2527.0,8.36115901]
["bitfinex","ETHUSD",1748874317022,3.95651788,2527.5,2527.0,4.404]
["bitfinex","ETHUSD",1748874317346,0.40059693,2527.4,2527.0,3.95718262]
["bitfinex","ETHUSD",1748874317546,0.40059693,2527.4,2527.1,4.404]
["bitfinex","ETHUSD",1748874317740,3.95648033,2527.5,2527.1,4.404]
["bitfinex","ETHUSD",1748874318142,4.0058492,2527.6,2527.1,3.95709746]
["bitfinex","ETHUSD",1748874318344,4.0058492,2527.6,2527.2,4.404]
["bitfinex","ETHUSD",1748874318539,0.04945142,2527.6,2527.2,4.404]
["bitfinex","ETHUSD",1748874318740,4.00577714,2527.6,2527.2,4.404]
["bitfinex","ETHUSD",1748874318945,0.72770376,2527.5,2527.2,4.404]
["bitfinex","ETHUSD",1748874320862,4.00578283,2527.6,2527.2,4.404]
["bitfinex","ETHUSD",1748874321058,0.04945142,2527.6,2527.2,4.404]
["bitfinex","ETHUSD",1748874321363,7.22749978,2527.7,2527.2,8.36089832]
["bitfinex","ETHUSD",1748874321567,3.95636636,2527.6,2527.2,4.404]
["bitfinex","ETHUSD",1748874321862,0.7722194,2527.5,2527.3,4.403]
["bitfinex","ETHUSD",1748874322058,4.72872727,2527.5,2527.3,4.403]
["bitfinex","ETHUSD",1748874322638,0.7722194,2527.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748874322840,10.17977318,2527.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748874323065,0.04946258,2527.3,2527.0,3.95711041]
["bitfinex","ETHUSD",1748874323258,4.67924304,2527.5,2527.0,4.402]
["bitfinex","ETHUSD",1748874323424,4.67924304,2527.5,2527.0,8.35918367]
["bitfinex","ETHUSD",1748874323757,0.72276269,2527.5,2527.1,3.95709921]
["bitfinex","ETHUSD",1748874323960,2.972055,2527.7,2527.3,3.95671749]
["bitfinex","ETHUSD",1748874324322,6.92825083,2527.7,2527.2,3.95685095]
["bitfinex","ETHUSD",1748874324658,2.972055,2527.7,2527.2,3.95694251]
["bitfinex","ETHUSD",1748874324834,2.972055,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1748874325158,2.972055,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748874325348,2.972055,2527.7,2527.6,8.3583222]
["bitfinex","ETHUSD",1748874326275,2.972055,2527.7,2527.4,1.265]
["bitfinex","ETHUSD",1748874326485,4.0412605,2527.7,2527.2,5.22184787]
["bitfinex","ETHUSD",1748874326757,3.95639525,2527.6,2527.2,1.265]
["bitfinex","ETHUSD",1748874326957,4.0412605,2527.7,2527.3,4.401]
["bitfinex","ETHUSD",1748874327164,7.99745513,2527.7,2527.3,4.401]
["bitfinex","ETHUSD",1748874327473,3.95655687,2527.5,2527.0,3.95720475]
["bitfinex","ETHUSD",1748874327785,0.80469099,2527.6,2527.4,3.95656567]
["bitfinex","ETHUSD",1748874328075,4.81053508,2527.6,2527.1,3.95703032]
["bitfinex","ETHUSD",1748874328279,4.81053508,2527.6,2527.2,4.401]
["bitfinex","ETHUSD",1748874328617,0.04945417,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748874328807,0.2065099,2529.5,2528.8,3.95444479]
["bitfinex","ETHUSD",1748874328954,0.2065099,2529.5,2528.8,9.64644479]
["bitfinex","ETHUSD",1748874329144,14.21197265,2529.8,2528.8,9.64644479]
["bitfinex","ETHUSD",1748874329371,3.95305721,2529.7,2528.8,9.64644479]
["bitfinex","ETHUSD",1748874329526,18.1649304,2529.8,2528.8,9.64644479]
["bitfinex","ETHUSD",1748874329736,4.03219947,2529.8,2528.8,9.64644479]
["bitfinex","ETHUSD",1748874330081,7.98516806,2529.8,2528.8,9.64644479]
["bitfinex","ETHUSD",1748874330278,18.16489781,2529.8,2528.8,9.64644479]
["bitfinex","ETHUSD",1748874330442,8.0,2529.7,2528.8,9.64644479]
["bitfinex","ETHUSD",1748874330648,4.03219947,2529.8,2528.8,9.64644479]
["bitfinex","ETHUSD",1748874330984,8.04941292,2529.7,2528.8,9.64644479]
["bitfinex","ETHUSD",1748874332076,8.0,2529.7,2528.8,10.01704864]
["bitfinex","ETHUSD",1748874332463,7.97,2529.7,2529.2,3.95372208]
["bitfinex","ETHUSD",1748874332785,1.20021995,2529.6,2529.3,4.79058941]
["bitfinex","ETHUSD",1748874332974,1.20021995,2529.6,2529.3,4.42]
["bitfinex","ETHUSD",1748874333941,1.24963731,2529.6,2529.2,4.415]
["bitfinex","ETHUSD",1748874334827,14.21197265,2529.8,2529.6,3.95317465]
["bitfinex","ETHUSD",1748874334828,3.23229947,2529.8,2529.6,3.95317465]
["bitfinex","ETHUSD",1748874334994,0.8051,2532.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1748874334995,10.0,2532.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1748874335322,0.02,2532.9,2531.0,0.55]
["bitfinex","ETHUSD",1748874335323,3.61884718,2531.9,2531.0,0.55]
["bitfinex","ETHUSD",1748874335517,3.41254393,2531.9,2529.9,0.96355317]
["bitfinex","ETHUSD",1748874335813,3.41254393,2531.9,2530.7,3.95140327]
["bitfinex","ETHUSD",1748874336019,3.41254393,2531.9,2530.5,10.17977318]
["bitfinex","ETHUSD",1748874336020,3.41254393,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874336182,3.41254393,2531.9,2531.8,8.56175906]
["bitfinex","ETHUSD",1748874336629,3.55278839,2534.0,2531.9,10.0]
["bitfinex","ETHUSD",1748874336812,0.72578839,2534.0,2533.4,3.94723667]
["bitfinex","ETHUSD",1748874337021,0.72578839,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1748874337178,0.72578839,2534.0,2533.5,0.36995596]
["bitfinex","ETHUSD",1748874337377,1.09055616,2533.9,2533.2,8.60153018]
["bitfinex","ETHUSD",1748874337588,10.17977318,2533.7,2533.2,4.654]
["bitfinex","ETHUSD",1748874337767,0.03993994,2533.6,2533.2,4.654]
["bitfinex","ETHUSD",1748874337966,10.17977318,2533.7,2533.3,0.59201434]
["bitfinex","ETHUSD",1748874338205,1.09055616,2533.9,2532.5,3.94859813]
["bitfinex","ETHUSD",1748874338409,0.72578839,2534.0,2532.6,6.13846836]
["bitfinex","ETHUSD",1748874338628,0.72578839,2534.0,2532.6,6.099]
["bitfinex","ETHUSD",1748874338791,0.72578839,2534.0,2532.7,10.11481953]
["bitfinex","ETHUSD",1748874338983,0.72578839,2534.0,2533.0,3.94788787]
["bitfinex","ETHUSD",1748874339310,0.72578839,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748874339535,0.72578839,2534.0,2533.8,4.694]
["bitfinex","ETHUSD",1748874339704,0.72578839,2534.0,2533.1,1.432]
["bitfinex","ETHUSD",1748874339705,0.72578839,2534.0,2533.3,4.692]
["bitfinex","ETHUSD",1748874340003,0.72578839,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748874340615,0.72578839,2534.0,2533.9,8.64548565]
["bitfinex","ETHUSD",1748874340792,0.72578839,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748874340978,0.72578839,2534.0,2533.9,8.64948565]
["bitfinex","ETHUSD",1748874341196,0.72578839,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748874341622,0.72578839,2534.0,2533.9,3.98594247]
["bitfinex","ETHUSD",1748874341808,0.72578839,2534.0,2533.9,3.98594235]
["bitfinex","ETHUSD",1748874342022,0.72578839,2534.0,2533.9,4.78594235]
["bitfinex","ETHUSD",1748874342319,0.72578839,2534.0,2533.9,5.15581039]
["bitfinex","ETHUSD",1748874342512,0.72578839,2534.0,2533.9,5.11635369]
["bitfinex","ETHUSD",1748874343096,0.72578839,2534.0,2533.9,11.26135369]
["bitfinex","ETHUSD",1748874343276,0.72578839,2534.0,2533.9,5.11635369]
["bitfinex","ETHUSD",1748874343601,0.02069881,2537.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748874343801,0.44330329,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748874344035,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748874344229,0.02,2535.9,2535.8,3.9829579]
["bitfinex","ETHUSD",1748874344529,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748874344913,0.02,2535.9,2535.2,1.497]
["bitfinex","ETHUSD",1748874345110,0.02,2535.9,2535.7,3.94356357]
["bitfinex","ETHUSD",1748874345330,0.02,2535.9,2535.5,3.94388908]
["bitfinex","ETHUSD",1748874345331,0.44330329,2535.9,2535.5,3.94388908]
["bitfinex","ETHUSD",1748874345540,0.44330329,2535.9,2535.2,3.94446197]
["bitfinex","ETHUSD",1748874345755,0.44330329,2535.9,2533.9,1.86686804]
["bitfinex","ETHUSD",1748874345756,3.94385962,2535.6,2533.9,1.86686804]
["bitfinex","ETHUSD",1748874346067,3.94400435,2535.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1748874346214,3.94400435,2535.5,2533.9,5.81324876]
["bitfinex","ETHUSD",1748874346215,8.0,2535.7,2534.0,3.94621464]
["bitfinex","ETHUSD",1748874346423,0.7964,2535.4,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874346730,12.8641096,2535.2,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874346932,0.7964,2535.4,2534.1,0.8]
["bitfinex","ETHUSD",1748874347137,3.94430639,2535.3,2534.2,0.36981657]
["bitfinex","ETHUSD",1748874347446,3.94452121,2535.2,2534.4,3.94568029]
["bitfinex","ETHUSD",1748874347602,0.47407064,2535.2,2534.4,3.94568029]
["bitfinex","ETHUSD",1748874347807,8.47407064,2535.2,2534.4,3.94562755]
["bitfinex","ETHUSD",1748874348003,8.47407064,2535.2,2534.3,3.98526892]
["bitfinex","ETHUSD",1748874348004,3.94471229,2535.1,2534.3,3.98526892]
["bitfinex","ETHUSD",1748874348214,0.47407064,2535.2,2534.4,3.94570707]
["bitfinex","ETHUSD",1748874348438,3.94471179,2535.1,2534.2,4.31579353]
["bitfinex","ETHUSD",1748874348646,0.44187824,2535.0,2534.3,3.94573847]
["bitfinex","ETHUSD",1748874349018,0.44187824,2535.0,2534.2,0.36981657]
["bitfinex","ETHUSD",1748874349230,0.44187824,2535.0,2534.2,4.3156962]
["bitfinex","ETHUSD",1748874349436,4.38665225,2535.0,2534.3,3.94580076]
["bitfinex","ETHUSD",1748874349747,4.38665225,2535.0,2534.4,0.3698229]
["bitfinex","ETHUSD",1748874349748,0.44187824,2535.0,2534.4,0.3698229]
["bitfinex","ETHUSD",1748874349958,3.94516888,2534.8,2534.2,0.36481657]
["bitfinex","ETHUSD",1748874350172,16.80852487,2535.3,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874350173,0.8283,2535.0,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874350327,0.7795,2534.3,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874350514,4.72547787,2534.3,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874350814,0.7795,2534.3,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874351711,0.7795,2534.3,2534.0,3.94623522]
["bitfinex","ETHUSD",1748874351911,0.7795,2534.3,2534.1,0.03945999]
["bitfinex","ETHUSD",1748874352131,12.8641096,2535.2,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874352132,3.94446197,2535.2,2533.9,5.17486804]
["bitfinex","ETHUSD",1748874352374,0.798,2535.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748874352541,3.94500633,2534.9,2534.2,3.94587583]
["bitfinex","ETHUSD",1748874352733,3.94473564,2535.1,2534.5,3.94546993]
["bitfinex","ETHUSD",1748874352934,3.94488169,2535.0,2534.4,3.94560459]
["bitfinex","ETHUSD",1748874353137,5.31071294,2535.2,2534.2,3.94591565]
["bitfinex","ETHUSD",1748874353338,3.94504597,2534.9,2534.1,3.94608129]
["bitfinex","ETHUSD",1748874353560,0.3945046,2534.8,2534.4,3.94558502]
["bitfinex","ETHUSD",1748874353742,4.33962534,2534.8,2534.3,3.9458122]
["bitfinex","ETHUSD",1748874354040,4.33971588,2534.8,2534.0,4.807]
["bitfinex","ETHUSD",1748874354224,0.3945046,2534.8,2534.0,4.807]
["bitfinex","ETHUSD",1748874354426,3.94476679,2535.1,2534.4,3.94555811]
["bitfinex","ETHUSD",1748874354631,8.798,2535.3,2534.0,4.807]
["bitfinex","ETHUSD",1748874354956,3.94480481,2535.0,2534.4,3.94562648]
["bitfinex","ETHUSD",1748874355169,3.94485903,2535.0,2534.4,3.94559474]
["bitfinex","ETHUSD",1748874355333,3.94519412,2534.8,2534.5,0.44382979]
["bitfinex","ETHUSD",1748874355552,0.798,2535.3,2534.5,0.22191124]
["bitfinex","ETHUSD",1748874355727,0.798,2535.3,2534.8,3.94499781]
["bitfinex","ETHUSD",1748874355971,0.798,2535.3,2534.9,3.94484324]
["bitfinex","ETHUSD",1748874356341,0.798,2535.3,2534.5,0.22191124]
["bitfinex","ETHUSD",1748874356547,0.798,2535.3,2534.5,0.2613604]
["bitfinex","ETHUSD",1748874356740,0.47422482,2535.2,2534.9,3.94481451]
["bitfinex","ETHUSD",1748874357434,0.47422482,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748874357671,0.7961,2535.8,2535.0,0.03944543]
["bitfinex","ETHUSD",1748874357886,0.44330329,2535.9,2535.5,3.94389156]
["bitfinex","ETHUSD",1748874358175,0.44330329,2535.9,2535.4,3.9440752]
["bitfinex","ETHUSD",1748874358343,4.38669705,2535.9,2535.4,3.9440752]
["bitfinex","ETHUSD",1748874358673,0.48866971,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1748874358875,0.48866971,2535.8,2535.1,4.804]
["bitfinex","ETHUSD",1748874359031,0.02,2535.9,2535.7,3.94361853]
["bitfinex","ETHUSD",1748874359228,0.02,2535.9,2535.2,1.496]
["bitfinex","ETHUSD",1748874359433,0.02,2535.9,2535.6,3.94377175]
["bitfinex","ETHUSD",1748874359642,3.96346276,2535.9,2535.4,3.9441109]
["bitfinex","ETHUSD",1748874359902,0.02,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1748874360105,5.1753544,2535.9,2535.2,3.98388648]
["bitfinex","ETHUSD",1748874360303,1.23195251,2535.9,2534.9,4.816]
["bitfinex","ETHUSD",1748874360507,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748874360811,0.02,2535.9,2535.8,8.81895597]
["bitfinex","ETHUSD",1748874360957,0.02,2535.9,2535.8,8.77952866]
["bitfinex","ETHUSD",1748874361149,0.02,2535.9,2535.8,8.78252866]
["bitfinex","ETHUSD",1748874361620,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748874361839,3.94352866,2535.8,2534.1,3.94604305]
["bitfinex","ETHUSD",1748874361987,12.8641096,2535.5,2534.2,3.94589569]
["bitfinex","ETHUSD",1748874362184,1.28641096,2535.4,2534.6,0.03945]
["bitfinex","ETHUSD",1748874362474,12.8641096,2535.7,2534.6,1.603]
["bitfinex","ETHUSD",1748874362685,3.94391843,2535.6,2534.9,3.94490666]
["bitfinex","ETHUSD",1748874362909,13.30741289,2535.9,2535.1,3.94452068]
["bitfinex","ETHUSD",1748874363204,3.94375679,2535.7,2535.2,0.32927682]
["bitfinex","ETHUSD",1748874363484,0.44330329,2535.9,2535.2,0.32927682]
["bitfinex","ETHUSD",1748874363485,0.39437568,2535.6,2535.3,3.94419407]
["bitfinex","ETHUSD",1748874363687,13.30741289,2535.9,2535.4,4.27331342]
["bitfinex","ETHUSD",1748874363892,0.44330329,2535.9,2535.5,3.94391692]
["bitfinex","ETHUSD",1748874364093,0.44330329,2535.9,2535.6,0.32922488]
["bitfinex","ETHUSD",1748874364462,0.44330329,2535.9,2535.7,3.98302736]
["bitfinex","ETHUSD",1748874364664,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748874365190,0.02,2535.9,2535.8,4.27272757]
["bitfinex","ETHUSD",1748874365542,0.14878816,2535.9,2535.8,4.68174903]
["bitfinex","ETHUSD",1748874365831,0.5,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748874366092,0.5,2536.0,2535.9,9.29571839]
["bitfinex","ETHUSD",1748874366557,0.5,2536.0,2535.9,9.84571839]
["bitfinex","ETHUSD",1748874367118,0.5,2536.0,2535.9,17.84571839]
["bitfinex","ETHUSD",1748874367450,0.5,2536.0,2535.9,17.47137316]
["bitfinex","ETHUSD",1748874367977,0.03040581,2538.2,2538.1,6.80995508]
["bitfinex","ETHUSD",1748874368203,0.02,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1748874368393,0.02,2538.9,2538.8,9.56586875]
["bitfinex","ETHUSD",1748874368624,0.02,2539.9,2539.3,3.93802043]
["bitfinex","ETHUSD",1748874368849,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748874369144,0.02,2539.9,2539.8,9.02731789]
["bitfinex","ETHUSD",1748874369488,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748874369675,0.02,2539.9,2539.8,5.65066822]
["bitfinex","ETHUSD",1748874369888,0.02,2539.9,2539.8,10.74766822]
["bitfinex","ETHUSD",1748874370124,0.02,2539.9,2539.8,10.70831789]
["bitfinex","ETHUSD",1748874372214,8.0,2541.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1748874372519,12.8641096,2541.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748874372718,4.43687395,2540.3,2538.9,1.728]
["bitfinex","ETHUSD",1748874372922,8.0,2540.2,2539.8,3.93721992]
["bitfinex","ETHUSD",1748874373078,4.03352177,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748874373283,4.03352177,2540.3,2539.8,5.114]
["bitfinex","ETHUSD",1748874373490,4.51576395,2540.3,2539.9,0.32866751]
["bitfinex","ETHUSD",1748874373703,4.03352177,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748874373923,4.03352177,2540.3,2540.2,4.26532658]
["bitfinex","ETHUSD",1748874374123,4.03352177,2540.3,2540.2,4.26032658]
["bitfinex","ETHUSD",1748874374494,4.03352177,2540.3,2540.2,0.32862869]
["bitfinex","ETHUSD",1748874374679,4.43687395,2540.3,2540.2,0.32862869]
["bitfinex","ETHUSD",1748874375883,4.43687395,2540.3,2539.6,3.93751152]
["bitfinex","ETHUSD",1748874376116,4.43687395,2540.3,2539.4,3.93780757]
["bitfinex","ETHUSD",1748874376345,12.8641096,2539.9,2539.5,0.32871927]
["bitfinex","ETHUSD",1748874376624,0.7971,2540.0,2539.5,0.32871927]
["bitfinex","ETHUSD",1748874377079,24.80137459,2539.9,2539.5,0.32871927]
["bitfinex","ETHUSD",1748874377277,8.0,2539.7,2538.3,5.66657603]
["bitfinex","ETHUSD",1748874377481,8.0,2539.7,2539.2,3.9381138]
["bitfinex","ETHUSD",1748874377718,8.0,2539.7,2539.2,3.93824477]
["bitfinex","ETHUSD",1748874377927,8.0,2539.7,2538.5,3.93928322]
["bitfinex","ETHUSD",1748874378217,8.0,2539.7,2538.8,3.93876708]
["bitfinex","ETHUSD",1748874378523,1.48908695,2539.6,2538.9,3.93860821]
["bitfinex","ETHUSD",1748874378689,1.48908695,2539.6,2538.9,3.93871361]
["bitfinex","ETHUSD",1748874378899,1.48908695,2539.6,2539.0,0.03938039]
["bitfinex","ETHUSD",1748874379142,13.6409096,2539.5,2539.1,0.22149119]
["bitfinex","ETHUSD",1748874379456,1.48908695,2539.6,2539.2,0.36918811]
["bitfinex","ETHUSD",1748874379593,3.93716392,2539.9,2538.9,5.125]
["bitfinex","ETHUSD",1748874379943,16.80177111,2539.6,2538.6,3.93907898]
["bitfinex","ETHUSD",1748874380111,12.8641096,2539.1,2538.7,0.22149702]
["bitfinex","ETHUSD",1748874380298,16.80248763,2539.2,2538.8,0.59074764]
["bitfinex","ETHUSD",1748874380645,8.0,2539.2,2538.2,3.93979985]
["bitfinex","ETHUSD",1748874380787,3.93857251,2539.0,2538.2,5.124]
["bitfinex","ETHUSD",1748874381004,0.799,2538.8,2538.1,0.02]
["bitfinex","ETHUSD",1748874381201,12.8641096,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748874381829,16.80352393,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748874382032,4.73787707,2538.8,2538.1,0.02]
["bitfinex","ETHUSD",1748874382323,1.6789,2538.8,2538.1,0.02]
["bitfinex","ETHUSD",1748874382539,3.93903861,2538.7,2538.1,0.02]
["bitfinex","ETHUSD",1748874382890,12.8641096,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748874383093,3.93943977,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748874383288,5.13357552,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748874383607,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748874384003,3.93978344,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748874384326,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748874384650,1.19394398,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748874384830,8.0,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748874384988,11.93973374,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748874385328,8.0,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748874385628,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748874385847,11.93969256,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748874386136,8.0,2538.7,2538.1,0.02]
["bitfinex","ETHUSD",1748874386299,3.93972215,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748874386503,18.48190506,2538.8,2538.1,0.02]
["bitfinex","ETHUSD",1748874386504,1.6789,2538.8,2538.1,0.02]
["bitfinex","ETHUSD",1748874386696,3.93968141,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748874387101,3.93935732,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748874387405,4.33337044,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748874387826,0.39393573,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748874388112,8.0,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748874388288,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748874388856,11.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748874388984,13.52774667,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748874389342,3.94069099,2537.7,2537.1,3.96143053]
["bitfinex","ETHUSD",1748874389628,2.39544682,2538.2,2537.2,5.102]
["bitfinex","ETHUSD",1748874389841,8.0,2538.0,2537.5,3.94074073]
["bitfinex","ETHUSD",1748874390050,8.8075,2538.2,2537.7,3.94050288]
["bitfinex","ETHUSD",1748874390350,3.93997039,2538.1,2537.6,9.03765534]
["bitfinex","ETHUSD",1748874390507,10.47617698,2538.2,2537.6,5.097]
["bitfinex","ETHUSD",1748874390709,2.47617698,2538.2,2537.7,3.94049527]
["bitfinex","ETHUSD",1748874390952,6.41600401,2538.2,2537.7,3.94049527]
["bitfinex","ETHUSD",1748874391114,0.39393573,2538.5,2537.8,0.03940087]
["bitfinex","ETHUSD",1748874391323,0.8289,2538.7,2538.2,3.93971155]
["bitfinex","ETHUSD",1748874391522,0.8289,2538.7,2538.2,5.089]
["bitfinex","ETHUSD",1748874391854,4.76803636,2538.7,2538.2,5.089]
["bitfinex","ETHUSD",1748874392035,0.8289,2538.7,2538.2,5.089]
["bitfinex","ETHUSD",1748874392347,0.8289,2538.7,2537.4,0.0203]
["bitfinex","ETHUSD",1748874392549,3.93988438,2538.2,2537.6,3.94064757]
["bitfinex","ETHUSD",1748874392750,12.8641096,2538.4,2537.6,3.94064504]
["bitfinex","ETHUSD",1748874393046,12.8641096,2538.4,2537.7,5.077]
["bitfinex","ETHUSD",1748874393207,3.94019207,2538.0,2537.7,5.077]
["bitfinex","ETHUSD",1748874393429,0.7715,2537.8,2537.2,1.727]
["bitfinex","ETHUSD",1748874393612,0.7715,2537.8,2537.4,9.01499577]
["bitfinex","ETHUSD",1748874393834,4.71192969,2537.8,2537.4,5.074]
["bitfinex","ETHUSD",1748874394048,3.94062879,2537.7,2537.4,5.074]
["bitfinex","ETHUSD",1748874394274,3.94113668,2537.4,2537.2,1.727]
["bitfinex","ETHUSD",1748874394457,3.94099045,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748874394656,12.8641096,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1748874394881,0.7715,2537.8,2537.3,3.94106476]
["bitfinex","ETHUSD",1748874395016,0.7697,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1748874395369,3.93937052,2538.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1748874395579,3.9396488,2538.3,2537.7,3.94048348]
["bitfinex","ETHUSD",1748874396060,0.36934987,2538.2,2537.1,0.02]
["bitfinex","ETHUSD",1748874396258,0.3693578,2538.1,2537.2,0.59097253]
["bitfinex","ETHUSD",1748874396565,12.8641096,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1748874396752,3.94057628,2537.7,2537.2,5.28862819]
["bitfinex","ETHUSD",1748874396956,12.8641096,2538.0,2537.3,5.067]
["bitfinex","ETHUSD",1748874397277,3.94066609,2537.7,2537.3,5.064]
["bitfinex","ETHUSD",1748874397432,8.0,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748874397656,3.94072266,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1748874397835,8.0,2537.5,2537.1,3.96150191]
["bitfinex","ETHUSD",1748874398175,1.40945502,2538.4,2537.1,0.02]
["bitfinex","ETHUSD",1748874398342,8.0,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1748874398672,8.0,2538.1,2537.6,3.94062106]
["bitfinex","ETHUSD",1748874398883,8.0,2538.1,2537.6,5.075]
["bitfinex","ETHUSD",1748874399053,3.9401328,2538.0,2537.6,5.075]
["bitfinex","ETHUSD",1748874399258,3.94034098,2537.9,2537.6,5.075]
["bitfinex","ETHUSD",1748874399438,3.94042083,2537.8,2537.6,5.075]
["bitfinex","ETHUSD",1748874399761,4.72856952,2537.8,2537.3,5.067]
["bitfinex","ETHUSD",1748874399938,3.94057926,2537.7,2537.3,5.067]
["bitfinex","ETHUSD",1748874400142,0.78807618,2537.8,2537.3,5.067]
["bitfinex","ETHUSD",1748874400347,3.94088669,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748874400681,3.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748874401048,12.33548794,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748874401245,13.13808794,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748874401434,6.67623294,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748874401674,10.98713,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748874402940,1.17214439,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748874403286,0.8294,2538.7,2537.1,0.0421]
["bitfinex","ETHUSD",1748874403476,0.8294,2539.1,2538.0,0.0221]
["bitfinex","ETHUSD",1748874403667,0.40068237,2539.2,2538.1,5.071]
["bitfinex","ETHUSD",1748874403870,0.40068237,2539.2,2538.3,3.93964464]
["bitfinex","ETHUSD",1748874404197,0.7834,2539.5,2539.2,3.93816941]
["bitfinex","ETHUSD",1748874404409,0.7834,2539.5,2539.1,3.93831164]
["bitfinex","ETHUSD",1748874404712,0.7834,2539.5,2535.9,0.02069881]
["bitfinex","ETHUSD",1748874404713,3.94290671,2536.2,2535.9,0.02069881]
["bitfinex","ETHUSD",1748874404868,0.03938025,2536.2,2535.1,0.0421]
["bitfinex","ETHUSD",1748874405117,0.03938025,2536.2,2535.2,3.94439571]
["bitfinex","ETHUSD",1748874405436,17.60189346,2536.8,2535.9,5.342]
["bitfinex","ETHUSD",1748874405628,13.6599096,2536.8,2536.0,0.0221]
["bitfinex","ETHUSD",1748874405776,0.03938025,2536.7,2536.0,0.0221]
["bitfinex","ETHUSD",1748874405958,12.8641096,2536.3,2536.0,0.0221]
["bitfinex","ETHUSD",1748874406396,12.8641096,2536.3,2535.8,5.332]
["bitfinex","ETHUSD",1748874406897,12.8641096,2536.3,2535.8,5.33]
["bitfinex","ETHUSD",1748874407685,12.8641096,2536.3,2535.6,0.0221]
["bitfinex","ETHUSD",1748874408088,12.8641096,2536.3,2535.6,0.06153131]
["bitfinex","ETHUSD",1748874408291,3.98228696,2536.2,2535.3,1.877]
["bitfinex","ETHUSD",1748874408501,3.98228696,2536.2,2535.6,5.314]
["bitfinex","ETHUSD",1748874408682,0.03938025,2536.2,2535.6,5.314]
["bitfinex","ETHUSD",1748874409091,0.03938025,2536.2,2535.6,5.35343304]
["bitfinex","ETHUSD",1748874409315,0.03938025,2536.2,2535.6,5.314]
["bitfinex","ETHUSD",1748874409609,12.8641096,2536.2,2535.6,5.314]
["bitfinex","ETHUSD",1748874409800,12.8641096,2536.2,2535.3,1.877]
["bitfinex","ETHUSD",1748874409999,16.80701631,2536.2,2535.2,0.0221]
["bitfinex","ETHUSD",1748874410200,16.80701631,2536.2,2535.2,1.8991]
["bitfinex","ETHUSD",1748874410711,12.8641096,2536.2,2535.6,5.294]
["bitfinex","ETHUSD",1748874410877,16.80701631,2536.2,2535.6,5.294]
["bitfinex","ETHUSD",1748874411237,0.46861554,2536.9,2536.0,3.94310453]
["bitfinex","ETHUSD",1748874411435,12.8641096,2537.3,2536.2,7.168]
["bitfinex","ETHUSD",1748874411605,12.8641096,2537.3,2536.3,8.0]
["bitfinex","ETHUSD",1748874411794,12.8641096,2537.3,2536.5,3.94233896]
["bitfinex","ETHUSD",1748874412266,12.8641096,2537.3,2536.4,3.94254949]
["bitfinex","ETHUSD",1748874412471,12.8641096,2537.3,2536.5,3.94234877]
["bitfinex","ETHUSD",1748874412712,12.8641096,2536.9,2536.2,1.877]
["bitfinex","ETHUSD",1748874413088,12.8641096,2536.5,2536.2,1.877]
["bitfinex","ETHUSD",1748874413594,12.8641096,2536.5,2536.2,7.157]
["bitfinex","ETHUSD",1748874413910,16.80656641,2536.5,2536.2,7.154]
["bitfinex","ETHUSD",1748874414108,4.20372162,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1748874414309,2.14039586,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1748874414614,3.94275125,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748874414823,3.94288212,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748874415111,0.03938025,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748874415673,3.94290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748874415968,3.94317606,2536.1,2535.8,5.256]
["bitfinex","ETHUSD",1748874416183,12.8641096,2536.0,2535.8,5.256]
["bitfinex","ETHUSD",1748874416387,16.80735717,2536.0,2535.8,5.256]
["bitfinex","ETHUSD",1748874416726,0.03938025,2535.9,2535.3,1.878]
["bitfinex","ETHUSD",1748874416929,12.8641096,2535.4,2535.1,0.02]
["bitfinex","ETHUSD",1748874417148,12.8641096,2535.4,2534.8,0.0221]
["bitfinex","ETHUSD",1748874417149,0.81128025,2535.3,2534.5,0.22191124]
["bitfinex","ETHUSD",1748874417324,12.8641096,2535.0,2534.5,0.22191124]
["bitfinex","ETHUSD",1748874418342,2.93234286,2536.0,2534.7,4.31489614]
["bitfinex","ETHUSD",1748874418532,12.8641096,2535.0,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874418706,12.8641096,2535.0,2534.8,5.243]
["bitfinex","ETHUSD",1748874419022,16.80889055,2535.0,2534.8,5.24]
["bitfinex","ETHUSD",1748874419200,0.36977851,2534.9,2534.8,5.24]
["bitfinex","ETHUSD",1748874419411,12.8641096,2535.0,2534.8,5.24]
["bitfinex","ETHUSD",1748874419726,0.8016,2534.9,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874420019,0.46841339,2535.9,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874420020,3.94451361,2535.2,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874420217,12.8641096,2534.8,2534.7,5.60773731]
["bitfinex","ETHUSD",1748874420417,13.08598445,2534.8,2534.7,5.60773731]
["bitfinex","ETHUSD",1748874420577,12.8641096,2534.8,2534.7,5.60773731]
["bitfinex","ETHUSD",1748874421072,12.8641096,2535.0,2534.7,5.60773731]
["bitfinex","ETHUSD",1748874421402,12.8641096,2535.0,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874421599,12.8641096,2535.0,2534.8,5.226]
["bitfinex","ETHUSD",1748874422135,12.8641096,2535.4,2534.8,5.226]
["bitfinex","ETHUSD",1748874422475,12.8641096,2535.4,2534.9,3.9449265]
["bitfinex","ETHUSD",1748874422676,0.36969578,2535.3,2534.9,3.94485044]
["bitfinex","ETHUSD",1748874422992,3.94306218,2536.1,2535.0,5.219]
["bitfinex","ETHUSD",1748874423323,12.8641096,2535.4,2535.0,5.219]
["bitfinex","ETHUSD",1748874423852,12.8641096,2535.9,2535.1,3.96668197]
["bitfinex","ETHUSD",1748874424124,12.8641096,2535.9,2535.2,3.94436357]
["bitfinex","ETHUSD",1748874424286,12.8641096,2535.9,2535.2,3.94443485]
["bitfinex","ETHUSD",1748874424636,12.8641096,2535.5,2535.1,0.0221]
["bitfinex","ETHUSD",1748874424916,12.8641096,2535.5,2535.2,5.213]
["bitfinex","ETHUSD",1748874425130,0.73939508,2535.4,2535.2,5.213]
["bitfinex","ETHUSD",1748874425434,0.80278025,2535.4,2534.9,1.823]
["bitfinex","ETHUSD",1748874425646,12.8641096,2535.0,2534.9,1.823]
["bitfinex","ETHUSD",1748874425806,13.60361849,2535.0,2534.7,5.58073731]
["bitfinex","ETHUSD",1748874425995,0.73950889,2534.9,2534.7,5.58073731]
["bitfinex","ETHUSD",1748874426320,0.03938025,2534.8,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874426627,12.8641096,2535.0,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874426823,12.8641096,2535.0,2534.7,5.57973731]
["bitfinex","ETHUSD",1748874427283,0.36979339,2534.9,2534.7,5.57973731]
["bitfinex","ETHUSD",1748874427478,12.8641096,2535.0,2534.7,5.57973731]
["bitfinex","ETHUSD",1748874428516,12.8641096,2535.0,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874428819,12.8641096,2535.0,2534.8,5.193]
["bitfinex","ETHUSD",1748874429058,0.46729768,2536.1,2534.9,0.0221]
["bitfinex","ETHUSD",1748874429337,10.07924207,2535.4,2535.1,3.94447694]
["bitfinex","ETHUSD",1748874429534,10.07924207,2535.4,2535.0,7.014]
["bitfinex","ETHUSD",1748874430034,3.94380127,2535.7,2534.9,0.0221]
["bitfinex","ETHUSD",1748874430035,10.07924207,2535.1,2534.9,0.0221]
["bitfinex","ETHUSD",1748874430331,10.07924207,2535.1,2535.0,5.183]
["bitfinex","ETHUSD",1748874430495,3.94360998,2535.8,2535.0,5.183]
["bitfinex","ETHUSD",1748874430830,10.07924207,2535.2,2535.0,5.183]
["bitfinex","ETHUSD",1748874431328,10.07924207,2535.3,2535.0,5.183]
["bitfinex","ETHUSD",1748874431743,10.07924207,2535.3,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874431901,10.07924207,2535.0,2534.8,5.176]
["bitfinex","ETHUSD",1748874432243,10.07924207,2535.0,2534.7,4.31496921]
["bitfinex","ETHUSD",1748874432244,10.07924207,2535.0,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874432406,10.07924207,2535.0,2534.9,5.173]
["bitfinex","ETHUSD",1748874432625,10.44899907,2535.0,2534.8,5.172]
["bitfinex","ETHUSD",1748874432809,10.07924207,2535.0,2534.8,5.172]
["bitfinex","ETHUSD",1748874433009,10.07924207,2535.0,2534.8,5.169]
["bitfinex","ETHUSD",1748874433240,10.07924207,2534.9,2534.8,5.169]
["bitfinex","ETHUSD",1748874433548,10.07924207,2535.0,2534.8,5.169]
["bitfinex","ETHUSD",1748874433770,0.7741,2535.9,2535.0,3.94465766]
["bitfinex","ETHUSD",1748874433916,0.7741,2535.9,2534.9,0.0221]
["bitfinex","ETHUSD",1748874433917,10.07924207,2535.4,2535.1,3.9839695]
["bitfinex","ETHUSD",1748874434121,10.07924207,2535.4,2535.2,5.17]
["bitfinex","ETHUSD",1748874435008,10.07924207,2535.4,2535.2,9.11444883]
["bitfinex","ETHUSD",1748874435244,10.07924207,2535.4,2535.2,5.17]
["bitfinex","ETHUSD",1748874435425,10.07924207,2535.4,2535.2,9.11445069]
["bitfinex","ETHUSD",1748874435627,10.07924207,2535.4,2535.2,5.17]
["bitfinex","ETHUSD",1748874436340,0.7741,2535.9,2535.2,5.17]
["bitfinex","ETHUSD",1748874436552,10.07924207,2535.9,2535.3,0.03943837]
["bitfinex","ETHUSD",1748874436721,10.07924207,2535.9,2535.3,3.94424119]
["bitfinex","ETHUSD",1748874436922,10.07924207,2535.6,2535.3,3.94424119]
["bitfinex","ETHUSD",1748874437315,10.07924207,2535.6,2534.9,0.0221]
["bitfinex","ETHUSD",1748874437527,1.29730845,2536.3,2535.0,6.907]
["bitfinex","ETHUSD",1748874437734,0.41528182,2536.2,2535.5,3.94392349]
["bitfinex","ETHUSD",1748874438037,0.03938025,2536.2,2535.6,5.138]
["bitfinex","ETHUSD",1748874438351,0.03938025,2536.2,2534.7,4.31482696]
["bitfinex","ETHUSD",1748874438352,10.84464207,2535.7,2534.7,0.39183731]
["bitfinex","ETHUSD",1748874438528,10.07924207,2535.3,2535.0,3.94466916]
["bitfinex","ETHUSD",1748874438710,10.07924207,2535.5,2535.2,3.94439462]
["bitfinex","ETHUSD",1748874438936,10.07924207,2535.5,2534.8,3.94504794]
["bitfinex","ETHUSD",1748874439139,10.07924207,2535.2,2534.9,5.138]
["bitfinex","ETHUSD",1748874439465,10.07924207,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1748874440196,0.8027,2536.1,2535.0,0.01979297]
["bitfinex","ETHUSD",1748874440337,10.07924207,2535.9,2535.4,3.94413126]
["bitfinex","ETHUSD",1748874440520,10.07924207,2535.9,2535.0,3.94469891]
["bitfinex","ETHUSD",1748874440521,10.07924207,2535.6,2535.5,6.896]
["bitfinex","ETHUSD",1748874440722,10.07924207,2535.6,2535.5,6.894]
["bitfinex","ETHUSD",1748874442451,0.37648948,2535.6,2535.0,5.118]
["bitfinex","ETHUSD",1748874442636,0.4258052,2535.8,2534.9,0.0221]
["bitfinex","ETHUSD",1748874442882,10.07924207,2535.4,2535.1,5.129]
["bitfinex","ETHUSD",1748874443065,0.3696891,2535.7,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874443066,10.07924207,2535.2,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874443253,10.07924207,2534.8,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874443453,1.22308232,2535.3,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874443637,10.07924207,2535.1,2534.8,9.09880885]
["bitfinex","ETHUSD",1748874443852,10.07924207,2535.1,2534.8,5.134]
["bitfinex","ETHUSD",1748874444064,0.36976708,2535.0,2534.8,5.134]
["bitfinex","ETHUSD",1748874444261,10.07924207,2535.1,2534.8,5.134]
["bitfinex","ETHUSD",1748874444493,10.07924207,2535.1,2534.9,3.94480226]
["bitfinex","ETHUSD",1748874444642,10.07924207,2535.1,2534.8,5.134]
["bitfinex","ETHUSD",1748874445182,10.07924207,2535.1,2534.8,9.07900738]
["bitfinex","ETHUSD",1748874445381,10.07924207,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748874445696,10.07924207,2535.1,2534.9,3.94479244]
["bitfinex","ETHUSD",1748874445841,10.07924207,2535.1,2534.8,9.07900709]
["bitfinex","ETHUSD",1748874446039,10.07924207,2535.1,2534.9,3.94491408]
["bitfinex","ETHUSD",1748874446277,10.07924207,2535.1,2534.7,4.31484432]
["bitfinex","ETHUSD",1748874446478,10.07924207,2535.1,2535.0,5.112]
["bitfinex","ETHUSD",1748874446676,10.07924207,2535.1,2535.0,9.05677317]
["bitfinex","ETHUSD",1748874446885,0.7767,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748874447100,1.21981852,2535.5,2534.9,3.94477435]
["bitfinex","ETHUSD",1748874447283,10.50576604,2535.4,2534.8,3.94503749]
["bitfinex","ETHUSD",1748874447497,10.07924207,2535.1,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874447647,10.07924207,2535.1,2534.8,3.94496727]
["bitfinex","ETHUSD",1748874447985,10.07924207,2535.1,2534.7,4.31484164]
["bitfinex","ETHUSD",1748874448287,10.07924207,2535.1,2534.7,4.31496083]
["bitfinex","ETHUSD",1748874448496,10.07924207,2535.1,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874448985,10.07924207,2535.1,2534.8,3.94500483]
["bitfinex","ETHUSD",1748874449182,1.17704545,2535.4,2534.9,5.096]
["bitfinex","ETHUSD",1748874449380,10.07924207,2535.0,2534.9,5.096]
["bitfinex","ETHUSD",1748874449781,10.07924207,2535.0,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874450088,10.07924207,2535.0,2534.8,5.089]
["bitfinex","ETHUSD",1748874450089,0.42666639,2534.9,2534.8,5.089]
["bitfinex","ETHUSD",1748874450392,0.37735451,2534.9,2534.7,7.22573731]
["bitfinex","ETHUSD",1748874450691,0.04931338,2534.9,2534.7,7.22573731]
["bitfinex","ETHUSD",1748874450860,0.04931338,2534.9,2534.7,2.08273731]
["bitfinex","ETHUSD",1748874451072,0.04931338,2534.9,2534.8,5.086]
["bitfinex","ETHUSD",1748874451267,0.7758,2534.8,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874451748,0.04931104,2534.9,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874451949,0.47166164,2535.2,2534.8,5.084]
["bitfinex","ETHUSD",1748874451950,10.07924207,2535.1,2534.8,5.084]
["bitfinex","ETHUSD",1748874452182,0.04931181,2535.0,2534.7,0.36973731]
["bitfinex","ETHUSD",1748874452509,10.07924207,2534.8,2534.7,5.45273731]
["bitfinex","ETHUSD",1748874452718,14.02441628,2534.8,2534.5,0.22191124]
["bitfinex","ETHUSD",1748874452893,0.04932195,2534.7,2534.5,0.22191124]
["bitfinex","ETHUSD",1748874453054,3.94539572,2534.6,2534.5,0.22191124]
["bitfinex","ETHUSD",1748874453290,3.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874453504,4.78453576,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874453727,3.94632991,2534.0,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874453869,14.07490898,2534.0,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874454083,14.02557198,2534.0,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874454483,14.02557198,2534.0,2533.9,2.08386804]
["bitfinex","ETHUSD",1748874454677,15.36937175,2534.0,2533.9,0.36986804]
["bitfinex","ETHUSD",1748874455721,15.36937175,2534.0,2533.6,1.7558238]
["bitfinex","ETHUSD",1748874455722,3.94679717,2533.7,2533.6,1.7558238]
["bitfinex","ETHUSD",1748874455911,14.0753805,2533.7,2533.6,1.7558238]
["bitfinex","ETHUSD",1748874456108,14.02603924,2533.7,2533.6,1.7558238]
["bitfinex","ETHUSD",1748874456412,15.90162937,2533.7,2533.6,1.7558238]
["bitfinex","ETHUSD",1748874456934,16.71072937,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1748874457211,10.07924207,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748874457593,14.02681825,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748874457804,15.3082984,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748874457981,10.85884207,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748874458504,10.07924207,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748874458897,10.35924146,2534.0,2533.1,5.089]
["bitfinex","ETHUSD",1748874458898,10.07924207,2533.8,2533.1,5.089]
["bitfinex","ETHUSD",1748874459083,10.07924207,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1748874459281,10.07924207,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1748874459500,10.07924207,2533.5,2533.2,6.781]
["bitfinex","ETHUSD",1748874459713,0.04933944,2533.4,2533.3,6.779]
["bitfinex","ETHUSD",1748874459910,10.07924207,2533.5,2533.3,6.779]
["bitfinex","ETHUSD",1748874460097,3.99660753,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1748874460304,0.7812,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748874460502,10.86044207,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748874460905,0.8303,2533.5,2533.1,5.095]
["bitfinex","ETHUSD",1748874461132,10.07924207,2533.4,2533.1,5.095]
["bitfinex","ETHUSD",1748874461412,10.07924207,2533.4,2533.1,9.04267117]
["bitfinex","ETHUSD",1748874461617,10.07924207,2533.4,2533.1,5.095]
["bitfinex","ETHUSD",1748874461818,1.14029912,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1748874462007,3.94757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748874462213,1.14029912,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1748874462408,0.04934491,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1748874462625,0.04934491,2533.3,2533.2,1.714]
["bitfinex","ETHUSD",1748874462998,10.07924207,2533.4,2533.2,1.714]
["bitfinex","ETHUSD",1748874463525,10.07924207,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1748874463526,0.04934487,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1748874463742,0.04934487,2533.3,2533.2,1.714]
["bitfinex","ETHUSD",1748874463894,0.04934487,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1748874464095,3.99683817,2533.3,2533.1,6.796]
["bitfinex","ETHUSD",1748874464416,0.04934487,2533.3,2533.1,6.793]
["bitfinex","ETHUSD",1748874464598,10.07924207,2533.4,2533.2,3.94745788]
["bitfinex","ETHUSD",1748874464801,10.07924207,2533.4,2533.1,10.7406542]
["bitfinex","ETHUSD",1748874464995,10.07924207,2533.4,2533.1,10.74064419]
["bitfinex","ETHUSD",1748874465225,10.07924207,2533.4,2533.2,3.94753608]
["bitfinex","ETHUSD",1748874465408,10.07924207,2533.5,2533.1,6.793]
["bitfinex","ETHUSD",1748874465710,10.07924207,2533.6,2533.2,3.94746827]
["bitfinex","ETHUSD",1748874466046,10.07924207,2533.4,2533.1,6.78]
["bitfinex","ETHUSD",1748874466197,10.07924207,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748874466396,10.07924207,2533.7,2533.5,3.94703414]
["bitfinex","ETHUSD",1748874466585,10.07924207,2533.7,2533.6,5.048]
["bitfinex","ETHUSD",1748874467225,10.07924207,2533.7,2533.6,6.762]
["bitfinex","ETHUSD",1748874467422,10.07924207,2533.7,2533.6,10.70895295]
["bitfinex","ETHUSD",1748874467625,10.89604207,2534.1,2533.6,6.762]
["bitfinex","ETHUSD",1748874467810,10.07924207,2533.9,2533.6,6.762]
["bitfinex","ETHUSD",1748874468731,10.07924207,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748874469113,10.07924207,2533.9,2533.6,6.762]
["bitfinex","ETHUSD",1748874469313,10.07924207,2533.9,2533.7,3.94672953]
["bitfinex","ETHUSD",1748874469503,10.07924207,2533.9,2533.6,10.70884597]
["bitfinex","ETHUSD",1748874469703,10.07924207,2533.9,2533.7,3.94671697]
["bitfinex","ETHUSD",1748874470811,10.07924207,2533.9,2533.6,6.762]
["bitfinex","ETHUSD",1748874471839,0.04933477,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1748874472026,10.07924207,2533.6,2533.4,3.94718856]
["bitfinex","ETHUSD",1748874472218,10.07924207,2533.6,2533.5,5.013]
["bitfinex","ETHUSD",1748874472917,5.03609448,2533.9,2533.5,5.013]
["bitfinex","ETHUSD",1748874472918,1.08960421,2533.9,2533.5,5.013]
["bitfinex","ETHUSD",1748874473231,10.07924207,2533.7,2533.5,5.013]
["bitfinex","ETHUSD",1748874473416,10.07924207,2533.7,2533.2,1.715]
["bitfinex","ETHUSD",1748874473622,10.07924207,2533.7,2533.4,5.002]
["bitfinex","ETHUSD",1748874474156,10.07924207,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1748874474433,10.07924207,2533.9,2533.7,3.94671592]
["bitfinex","ETHUSD",1748874474597,10.07924207,2533.9,2533.8,5.005]
["bitfinex","ETHUSD",1748874474930,3.94664732,2533.8,2533.1,3.96767518]
["bitfinex","ETHUSD",1748874475134,10.07924207,2533.4,2533.2,1.661]
["bitfinex","ETHUSD",1748874475331,1.08960421,2533.9,2533.3,8.94827965]
["bitfinex","ETHUSD",1748874475637,0.04934069,2533.8,2533.3,5.001]
["bitfinex","ETHUSD",1748874475854,10.07924207,2533.7,2533.4,3.94719349]
["bitfinex","ETHUSD",1748874476192,10.07924207,2533.7,2533.4,3.9471566]
["bitfinex","ETHUSD",1748874476403,10.07924207,2533.7,2533.4,3.94715897]
["bitfinex","ETHUSD",1748874477208,10.07924207,2533.7,2533.4,3.94714429]
["bitfinex","ETHUSD",1748874477428,10.07924207,2533.7,2533.3,5.001]
["bitfinex","ETHUSD",1748874477642,10.07924207,2534.0,2533.3,5.001]
["bitfinex","ETHUSD",1748874477932,10.07924207,2533.7,2533.5,3.94699983]
["bitfinex","ETHUSD",1748874478238,10.07924207,2533.7,2533.6,4.988]
["bitfinex","ETHUSD",1748874479151,10.07924207,2533.7,2533.4,1.661]
["bitfinex","ETHUSD",1748874479314,0.04934076,2533.6,2533.5,4.978]
["bitfinex","ETHUSD",1748874480745,10.07924207,2533.9,2533.7,3.94674342]
["bitfinex","ETHUSD",1748874480931,10.07924207,2533.9,2533.8,4.97]
["bitfinex","ETHUSD",1748874481251,10.07924207,2534.3,2533.9,3.94639251]
["bitfinex","ETHUSD",1748874481564,0.37690226,2534.2,2533.9,3.94639251]
["bitfinex","ETHUSD",1748874481755,0.37690226,2534.1,2533.8,8.91656309]
["bitfinex","ETHUSD",1748874482046,10.45640477,2534.0,2533.8,4.97]
["bitfinex","ETHUSD",1748874482254,10.07924207,2534.0,2533.8,4.97]
["bitfinex","ETHUSD",1748874482432,10.86234207,2534.4,2533.8,4.97]
["bitfinex","ETHUSD",1748874482626,0.37756059,2534.3,2534.0,3.94625402]
["bitfinex","ETHUSD",1748874482863,0.37756059,2534.2,2534.1,4.959]
["bitfinex","ETHUSD",1748874483051,10.07924207,2534.2,2534.1,4.959]
["bitfinex","ETHUSD",1748874483353,10.07924207,2534.2,2533.9,3.94644134]
["bitfinex","ETHUSD",1748874483573,10.07924207,2534.2,2534.1,6.616]
["bitfinex","ETHUSD",1748874483856,0.47191407,2534.5,2534.3,3.94574699]
["bitfinex","ETHUSD",1748874484012,10.55115614,2534.7,2534.4,4.951]
["bitfinex","ETHUSD",1748874484356,1.44963246,2534.6,2534.4,4.951]
["bitfinex","ETHUSD",1748874484514,5.86702363,2534.6,2534.4,4.951]
["bitfinex","ETHUSD",1748874484714,3.94555139,2534.5,2534.4,4.951]
["bitfinex","ETHUSD",1748874484941,1.92154653,2534.6,2534.4,4.951]
["bitfinex","ETHUSD",1748874485112,1.92154653,2534.6,2534.1,5.60709912]
["bitfinex","ETHUSD",1748874485113,1.44963246,2534.6,2534.1,1.661]
["bitfinex","ETHUSD",1748874485316,10.55115614,2534.7,2534.2,4.941]
["bitfinex","ETHUSD",1748874485519,0.04932351,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1748874485745,0.47191407,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1748874485979,0.47191407,2535.1,2534.9,4.945]
["bitfinex","ETHUSD",1748874486262,10.07924207,2535.1,2534.9,4.945]
["bitfinex","ETHUSD",1748874486444,0.04931216,2535.0,2534.9,4.945]
["bitfinex","ETHUSD",1748874486771,0.04931216,2535.0,2534.9,4.938]
["bitfinex","ETHUSD",1748874486932,1.53709371,2535.1,2534.9,8.88281727]
["bitfinex","ETHUSD",1748874487147,0.47191407,2535.6,2535.4,3.94402879]
["bitfinex","ETHUSD",1748874487344,10.56987061,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748874487577,10.09924207,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748874487777,0.02,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748874488874,10.09924207,2535.9,2535.5,4.939]
["bitfinex","ETHUSD",1748874489024,10.07924207,2535.6,2535.5,1.606]
["bitfinex","ETHUSD",1748874489223,11.12906468,2535.6,2535.5,6.531]
["bitfinex","ETHUSD",1748874489463,11.12906468,2535.6,2535.5,1.606]
["bitfinex","ETHUSD",1748874489868,11.12906468,2535.6,2535.5,6.529]
["bitfinex","ETHUSD",1748874490184,10.07924207,2535.6,2535.5,6.529]
["bitfinex","ETHUSD",1748874491057,0.3696891,2535.7,2535.5,6.529]
["bitfinex","ETHUSD",1748874491247,0.41898999,2535.7,2535.5,6.529]
["bitfinex","ETHUSD",1748874491430,3.94398952,2535.6,2535.0,4.33667719]
["bitfinex","ETHUSD",1748874491631,10.07924207,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748874491861,0.04930993,2535.2,2534.9,6.514]
["bitfinex","ETHUSD",1748874492172,0.04930993,2535.2,2534.9,3.94491812]
["bitfinex","ETHUSD",1748874492479,0.3696891,2535.7,2535.2,3.94432883]
["bitfinex","ETHUSD",1748874492640,0.04930369,2535.6,2535.3,8.84628693]
["bitfinex","ETHUSD",1748874492861,0.04930369,2535.6,2535.3,4.902]
["bitfinex","ETHUSD",1748874493046,0.04930369,2535.6,2535.3,8.84629393]
["bitfinex","ETHUSD",1748874493248,0.3696891,2535.7,2535.4,3.94404625]
["bitfinex","ETHUSD",1748874493488,0.41899041,2535.7,2535.4,3.94404625]
["bitfinex","ETHUSD",1748874493779,0.41899041,2535.7,2535.3,8.84621927]
["bitfinex","ETHUSD",1748874493982,10.07924207,2535.6,2535.3,4.902]
["bitfinex","ETHUSD",1748874494162,10.07924207,2535.6,2535.3,8.84629789]
["bitfinex","ETHUSD",1748874494342,10.07924207,2535.6,2535.3,4.902]
["bitfinex","ETHUSD",1748874494671,3.94425081,2535.4,2534.7,3.94519774]
["bitfinex","ETHUSD",1748874494887,10.07924207,2535.0,2534.3,0.392]
["bitfinex","ETHUSD",1748874495054,0.0493156,2534.9,2534.8,1.606]
["bitfinex","ETHUSD",1748874495256,10.07924207,2535.0,2534.8,6.494]
["bitfinex","ETHUSD",1748874495571,9.71109537,2535.1,2534.8,6.494]
["bitfinex","ETHUSD",1748874495781,9.71109537,2535.1,2533.6,3.94692033]
["bitfinex","ETHUSD",1748874495782,1.05723767,2535.0,2534.0,0.392]
["bitfinex","ETHUSD",1748874496068,1.05723767,2535.0,2534.3,3.94586276]
["bitfinex","ETHUSD",1748874496069,9.71109537,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748874496270,9.71109537,2534.7,2534.5,3.94543162]
["bitfinex","ETHUSD",1748874496567,9.71109537,2534.7,2534.6,4.881]
["bitfinex","ETHUSD",1748874497270,10.08819398,2534.8,2534.6,4.881]
["bitfinex","ETHUSD",1748874497449,0.04931833,2534.7,2534.6,4.881]
["bitfinex","ETHUSD",1748874497645,3.99455839,2534.7,2534.6,4.881]
["bitfinex","ETHUSD",1748874497833,3.99455839,2534.7,2534.1,1.606]
["bitfinex","ETHUSD",1748874497834,3.94540621,2534.6,2534.4,1.605]
["bitfinex","ETHUSD",1748874498039,3.99487505,2534.5,2534.4,1.605]
["bitfinex","ETHUSD",1748874498265,10.13751764,2534.5,2534.4,4.87]
["bitfinex","ETHUSD",1748874498442,10.08819398,2534.5,2534.4,4.87]
["bitfinex","ETHUSD",1748874499371,14.84040775,2534.8,2534.4,4.87]
["bitfinex","ETHUSD",1748874499547,3.94434661,2535.3,2534.5,3.94544787]
["bitfinex","ETHUSD",1748874499548,10.08819398,2535.2,2534.5,3.94544787]
["bitfinex","ETHUSD",1748874499743,1.13885523,2535.1,2534.4,4.87]
["bitfinex","ETHUSD",1748874499947,10.08819398,2534.9,2534.4,8.81562382]
["bitfinex","ETHUSD",1748874500149,10.08819398,2534.9,2534.3,0.392]
["bitfinex","ETHUSD",1748874500150,3.99443365,2534.8,2534.3,0.392]
["bitfinex","ETHUSD",1748874500361,3.99443365,2534.8,2533.3,11.94736116]
["bitfinex","ETHUSD",1748874500362,3.94555139,2534.5,2534.4,6.465]
["bitfinex","ETHUSD",1748874500564,0.04932234,2534.5,2534.4,4.857]
["bitfinex","ETHUSD",1748874500737,10.08819398,2534.6,2534.4,4.857]
["bitfinex","ETHUSD",1748874500936,0.7664,2534.7,2534.4,4.857]
["bitfinex","ETHUSD",1748874501137,0.04932263,2534.6,2534.4,4.857]
["bitfinex","ETHUSD",1748874501838,0.7664,2534.7,2534.4,4.857]
["bitfinex","ETHUSD",1748874501839,0.81572147,2534.7,2534.4,4.857]
["bitfinex","ETHUSD",1748874502275,0.04932147,2534.7,2534.4,4.857]
["bitfinex","ETHUSD",1748874502463,0.04932147,2534.7,2534.4,8.80269068]
["bitfinex","ETHUSD",1748874502842,0.04932147,2534.7,2534.5,3.94553257]
["bitfinex","ETHUSD",1748874503043,0.761,2535.0,2534.7,3.94515848]
["bitfinex","ETHUSD",1748874503250,0.04931565,2535.0,2534.8,4.845]
["bitfinex","ETHUSD",1748874503572,0.04931181,2535.2,2534.9,4.844]
["bitfinex","ETHUSD",1748874504131,10.08819398,2535.1,2534.6,8.79024185]
["bitfinex","ETHUSD",1748874504315,0.04931819,2535.0,2534.6,4.845]
["bitfinex","ETHUSD",1748874504788,10.08819398,2534.8,2534.6,4.845]
["bitfinex","ETHUSD",1748874505338,10.08819398,2534.8,2534.6,8.79036456]
["bitfinex","ETHUSD",1748874505540,10.08819398,2535.1,2534.6,4.845]
["bitfinex","ETHUSD",1748874505772,0.04931436,2535.0,2534.7,4.835]
["bitfinex","ETHUSD",1748874506173,0.04931436,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748874506376,0.04931177,2535.1,2534.8,3.94494655]
["bitfinex","ETHUSD",1748874506644,0.04931177,2535.1,2534.9,3.94492161]
["bitfinex","ETHUSD",1748874506868,0.04931177,2535.1,2535.0,4.831]
["bitfinex","ETHUSD",1748874507374,0.04931177,2535.1,2534.6,1.552]
["bitfinex","ETHUSD",1748874507555,0.04931177,2535.1,2534.7,8.76912389]
["bitfinex","ETHUSD",1748874507751,10.08819398,2534.9,2534.8,4.823]
["bitfinex","ETHUSD",1748874508592,10.89079398,2534.9,2534.6,4.818]
["bitfinex","ETHUSD",1748874508908,0.04931946,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748874509060,0.99515461,2535.7,2534.0,3.9462043]
["bitfinex","ETHUSD",1748874509061,10.08819398,2535.3,2534.0,3.94630758]
["bitfinex","ETHUSD",1748874509240,10.08819398,2535.3,2533.8,3.9466414]
["bitfinex","ETHUSD",1748874509241,10.08819398,2535.1,2533.9,0.392]
["bitfinex","ETHUSD",1748874509466,10.08819398,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748874509677,10.08819398,2534.8,2534.7,4.814]
["bitfinex","ETHUSD",1748874509975,10.08819398,2534.8,2534.7,4.812]
["bitfinex","ETHUSD",1748874510173,10.08819398,2534.8,2534.7,4.81]
["bitfinex","ETHUSD",1748874510478,16.23928008,2534.8,2534.7,4.808]
["bitfinex","ETHUSD",1748874510677,16.23928008,2534.8,2534.3,3.94582728]
["bitfinex","ETHUSD",1748874510852,10.08819398,2534.5,2534.4,1.552]
["bitfinex","ETHUSD",1748874511181,10.08819398,2534.5,2534.4,6.357]
["bitfinex","ETHUSD",1748874511540,5.5039555,2535.2,2534.7,3.94514247]
["bitfinex","ETHUSD",1748874511753,10.68790821,2535.1,2534.8,8.7460778]
["bitfinex","ETHUSD",1748874511955,10.63858953,2535.1,2534.9,3.94491652]
["bitfinex","ETHUSD",1748874512150,10.08819398,2535.1,2534.8,8.74602111]
["bitfinex","ETHUSD",1748874512460,1.27294022,2535.4,2534.8,4.801]
["bitfinex","ETHUSD",1748874512666,0.04931273,2535.3,2535.0,3.9446581]
["bitfinex","ETHUSD",1748874512853,0.04931273,2535.3,2535.1,4.797]
["bitfinex","ETHUSD",1748874513450,14.03265595,2535.2,2535.1,4.797]
["bitfinex","ETHUSD",1748874513857,15.49201648,2535.2,2535.1,4.797]
["bitfinex","ETHUSD",1748874514163,10.08819398,2535.2,2535.1,4.797]
["bitfinex","ETHUSD",1748874514376,1.27368546,2535.4,2535.1,4.797]
["bitfinex","ETHUSD",1748874514575,0.04930924,2535.3,2535.1,4.797]
["bitfinex","ETHUSD",1748874515888,3.99363096,2535.3,2535.1,4.797]
["bitfinex","ETHUSD",1748874516250,0.04930924,2535.3,2535.1,4.797]
["bitfinex","ETHUSD",1748874516545,1.75900919,2534.5,2533.1,0.02]
["bitfinex","ETHUSD",1748874516738,19.31867944,2533.2,2532.1,0.02]
["bitfinex","ETHUSD",1748874516873,10.08819398,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1748874517217,10.08819398,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1748874517508,0.4258399,2532.7,2532.1,0.02]
["bitfinex","ETHUSD",1748874517866,0.42583653,2532.9,2532.1,0.03990328]
["bitfinex","ETHUSD",1748874518083,0.42583653,2532.9,2532.1,0.02]
["bitfinex","ETHUSD",1748874519263,0.22075454,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1748874519465,0.38668585,2533.1,2532.2,0.392]
["bitfinex","ETHUSD",1748874519810,0.42496883,2533.1,2532.3,4.855]
["bitfinex","ETHUSD",1748874519964,10.08819398,2532.9,2532.3,4.855]
["bitfinex","ETHUSD",1748874520329,10.08819398,2532.6,2532.2,6.4]
["bitfinex","ETHUSD",1748874520484,10.08819398,2533.0,2532.2,6.4]
["bitfinex","ETHUSD",1748874520666,3.94829942,2532.8,2532.2,6.4]
["bitfinex","ETHUSD",1748874520889,10.13755151,2532.7,2532.2,6.4]
["bitfinex","ETHUSD",1748874521088,10.08819398,2532.7,2532.3,6.4]
["bitfinex","ETHUSD",1748874521590,10.08819398,2532.7,2532.1,0.02]
["bitfinex","ETHUSD",1748874521591,10.08819398,2532.7,2532.4,6.396]
["bitfinex","ETHUSD",1748874521790,0.22207513,2532.6,2532.4,6.396]
["bitfinex","ETHUSD",1748874521995,10.08819398,2532.7,2532.4,6.396]
["bitfinex","ETHUSD",1748874522194,14.036303,2532.9,2532.4,6.396]
["bitfinex","ETHUSD",1748874522373,3.99756613,2532.8,2532.4,6.396]
["bitfinex","ETHUSD",1748874522573,0.04935754,2532.8,2532.4,6.396]
["bitfinex","ETHUSD",1748874522781,11.2441186,2533.2,2532.4,6.396]
["bitfinex","ETHUSD",1748874522981,0.04935384,2533.1,2532.4,6.788]
["bitfinex","ETHUSD",1748874523213,0.04935384,2533.1,2532.5,0.01989386]
["bitfinex","ETHUSD",1748874523412,3.99714267,2533.1,2532.4,6.788]
["bitfinex","ETHUSD",1748874523717,0.04935384,2533.1,2532.4,6.788]
["bitfinex","ETHUSD",1748874523882,0.22203459,2533.0,2532.5,0.01988529]
["bitfinex","ETHUSD",1748874524070,0.22203339,2532.9,2532.4,6.788]
["bitfinex","ETHUSD",1748874524290,0.04934956,2533.1,2532.4,6.788]
["bitfinex","ETHUSD",1748874524705,3.99709929,2533.1,2532.4,6.788]
["bitfinex","ETHUSD",1748874524916,0.04934956,2533.1,2532.4,6.788]
["bitfinex","ETHUSD",1748874525204,14.08530983,2533.1,2532.4,6.788]
["bitfinex","ETHUSD",1748874525433,10.08819398,2533.1,2532.4,6.788]
["bitfinex","ETHUSD",1748874525570,3.94797074,2533.0,2532.4,6.788]
["bitfinex","ETHUSD",1748874525781,14.03652468,2532.8,2532.4,1.944]
["bitfinex","ETHUSD",1748874525974,10.08819398,2532.5,2532.4,1.552]
["bitfinex","ETHUSD",1748874526195,14.0368613,2532.5,2532.1,0.412]
["bitfinex","ETHUSD",1748874526474,14.0368613,2532.5,2532.2,6.374]
["bitfinex","ETHUSD",1748874526719,14.0368613,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1748874526720,3.94905579,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748874526915,14.03724977,2532.3,2532.2,6.373]
["bitfinex","ETHUSD",1748874527112,3.94853572,2532.6,2532.2,6.373]
["bitfinex","ETHUSD",1748874527420,3.99789859,2532.6,2532.2,6.373]
["bitfinex","ETHUSD",1748874527714,10.08819398,2532.4,2532.2,1.553]
["bitfinex","ETHUSD",1748874528016,3.99834441,2532.3,2532.2,1.553]
["bitfinex","ETHUSD",1748874528310,4.22043913,2532.3,2532.2,6.367]
["bitfinex","ETHUSD",1748874528518,3.99834441,2532.3,2532.2,6.367]
["bitfinex","ETHUSD",1748874529108,4.50225673,2530.2,2529.1,0.02]
["bitfinex","ETHUSD",1748874529359,7.06310822,2530.1,2530.0,4.0]
["bitfinex","ETHUSD",1748874529519,2.62031654,2530.1,2529.3,0.392]
["bitfinex","ETHUSD",1748874529799,0.04942983,2530.1,2529.8,5.78266667]
["bitfinex","ETHUSD",1748874530032,3.9527254,2529.9,2529.8,5.78266667]
["bitfinex","ETHUSD",1748874530224,0.22230395,2529.9,2529.8,5.78266667]
["bitfinex","ETHUSD",1748874530470,0.04940962,2530.1,2529.8,0.66666667]
["bitfinex","ETHUSD",1748874530724,14.04091938,2529.9,2529.8,2.39266667]
["bitfinex","ETHUSD",1748874530929,3.9527254,2529.9,2529.8,2.39266667]
["bitfinex","ETHUSD",1748874531246,0.04941417,2530.0,2529.8,2.39266667]
["bitfinex","ETHUSD",1748874531416,3.9527254,2529.9,2529.8,2.39266667]
["bitfinex","ETHUSD",1748874531593,4.2244623,2529.9,2529.8,2.39266667]
["bitfinex","ETHUSD",1748874531809,5.82866388,2529.9,2529.8,2.39266667]
["bitfinex","ETHUSD",1748874532018,5.77924862,2529.9,2529.8,2.39266667]
["bitfinex","ETHUSD",1748874532346,5.77924862,2529.9,2529.8,0.66666667]
["bitfinex","ETHUSD",1748874532518,3.9527254,2529.9,2529.8,0.66666667]
["bitfinex","ETHUSD",1748874532696,4.00214257,2529.9,2529.8,0.66666667]
["bitfinex","ETHUSD",1748874533509,10.13761115,2529.9,2529.8,0.66666667]
["bitfinex","ETHUSD",1748874533720,10.08819398,2529.9,2529.8,0.66666667]
["bitfinex","ETHUSD",1748874534257,3.95225673,2530.2,2529.8,0.66666667]
["bitfinex","ETHUSD",1748874534418,0.04941234,2530.1,2529.8,0.66666667]
["bitfinex","ETHUSD",1748874534616,14.04039315,2530.3,2529.8,1.80943334]
["bitfinex","ETHUSD",1748874534838,0.04940608,2530.2,2529.8,1.05866667]
["bitfinex","ETHUSD",1748874535128,10.08819398,2530.0,2529.9,5.106]
["bitfinex","ETHUSD",1748874535303,10.31048623,2530.0,2529.9,5.106]
["bitfinex","ETHUSD",1748874535510,10.08819398,2530.0,2529.9,5.106]
["bitfinex","ETHUSD",1748874535830,10.08819398,2530.0,2529.8,0.66666667]
["bitfinex","ETHUSD",1748874536132,14.04076314,2530.0,2529.9,5.1]
["bitfinex","ETHUSD",1748874536340,3.9527254,2529.9,2529.8,2.39366667]
["bitfinex","ETHUSD",1748874536533,4.1750294,2529.9,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874536740,3.9527254,2529.9,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874536944,14.04084108,2530.0,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874537147,3.9527254,2529.9,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874537345,0.3705225,2529.9,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874537644,10.08819398,2530.0,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874537852,0.37051784,2529.9,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874538020,3.9527254,2529.9,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874538356,4.00213821,2529.9,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874538851,0.41993548,2529.9,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874539148,4.00213821,2529.9,2529.8,7.48866667]
["bitfinex","ETHUSD",1748874539451,0.04941281,2529.9,2529.8,2.39366667]
["bitfinex","ETHUSD",1748874539640,0.04941421,2529.9,2529.8,7.46466667]
["bitfinex","ETHUSD",1748874539836,4.00213961,2529.9,2529.8,7.46466667]
["bitfinex","ETHUSD",1748874540135,10.08819398,2530.0,2529.8,7.46466667]
["bitfinex","ETHUSD",1748874540339,3.95194435,2530.4,2529.8,11.41747427]
["bitfinex","ETHUSD",1748874540534,4.00166338,2530.3,2529.8,7.46466667]
["bitfinex","ETHUSD",1748874540737,10.08819398,2530.1,2529.9,5.064]
["bitfinex","ETHUSD",1748874540942,0.04940939,2530.0,2529.9,5.064]
["bitfinex","ETHUSD",1748874541253,10.08819398,2530.1,2529.9,5.064]
["bitfinex","ETHUSD",1748874541625,10.08819398,2530.4,2529.9,9.01672018]
["bitfinex","ETHUSD",1748874541946,10.08819398,2530.1,2530.0,1.728]
["bitfinex","ETHUSD",1748874542266,10.08819398,2530.1,2530.0,6.784]
["bitfinex","ETHUSD",1748874542564,14.04060692,2530.1,2529.8,0.66666667]
["bitfinex","ETHUSD",1748874542878,0.04941099,2530.0,2529.9,6.787]
["bitfinex","ETHUSD",1748874543469,10.08819398,2530.1,2529.9,10.73969783]
["bitfinex","ETHUSD",1748874543765,10.08819398,2530.4,2530.0,3.95249627]
["bitfinex","ETHUSD",1748874543992,4.81248564,2530.9,2530.2,0.392]
["bitfinex","ETHUSD",1748874544293,10.08819398,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748874544414,10.68083191,2530.7,2530.6,4.79219078]
["bitfinex","ETHUSD",1748874544617,10.68082841,2530.7,2530.6,4.79219078]
["bitfinex","ETHUSD",1748874544858,10.31043407,2530.7,2530.6,8.7438228]
["bitfinex","ETHUSD",1748874545164,10.08819398,2531.0,2530.8,3.95130583]
["bitfinex","ETHUSD",1748874545312,10.08819398,2531.3,2530.9,5.042]
["bitfinex","ETHUSD",1748874545511,0.04938807,2531.2,2530.9,8.99316162]
["bitfinex","ETHUSD",1748874545752,0.04938807,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748874545915,10.08819398,2531.7,2530.9,9.38515503]
["bitfinex","ETHUSD",1748874546127,0.04938122,2531.6,2531.3,3.95045505]
["bitfinex","ETHUSD",1748874546353,0.04938122,2531.6,2531.4,6.766]
["bitfinex","ETHUSD",1748874546879,10.08819398,2531.5,2531.4,6.766]
["bitfinex","ETHUSD",1748874547047,14.03842111,2531.5,2531.4,6.759]
["bitfinex","ETHUSD",1748874547211,3.95053062,2531.4,2531.3,1.673]
["bitfinex","ETHUSD",1748874547419,14.08811023,2531.4,2531.3,6.702]
["bitfinex","ETHUSD",1748874547725,14.26093178,2531.4,2531.3,6.31384251]
["bitfinex","ETHUSD",1748874547907,10.08819398,2531.4,2531.3,6.31384251]
["bitfinex","ETHUSD",1748874548527,8.0,2531.6,2531.3,6.31384251]
["bitfinex","ETHUSD",1748874548749,14.03857716,2531.4,2531.3,6.31384251]
["bitfinex","ETHUSD",1748874548919,10.08819398,2531.4,2531.3,6.31384251]
["bitfinex","ETHUSD",1748874549752,10.08819398,2531.4,2530.9,3.95109472]
["bitfinex","ETHUSD",1748874549949,0.04938376,2531.3,2531.0,10.63498352]
["bitfinex","ETHUSD",1748874550328,0.04938376,2531.3,2531.1,0.8]
["bitfinex","ETHUSD",1748874550537,0.04938376,2531.3,2531.0,10.63498352]
["bitfinex","ETHUSD",1748874550731,0.37033781,2531.2,2531.0,10.63498352]
["bitfinex","ETHUSD",1748874551057,0.04938376,2531.3,2531.0,10.63498352]
["bitfinex","ETHUSD",1748874551361,0.04938376,2531.3,2531.0,6.684]
["bitfinex","ETHUSD",1748874551750,0.04938376,2531.3,2531.0,10.63494129]
["bitfinex","ETHUSD",1748874552364,10.08819398,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1748874552698,10.91619398,2531.9,2531.3,8.94043678]
["bitfinex","ETHUSD",1748874552978,0.0493779,2531.8,2531.4,3.95031338]
["bitfinex","ETHUSD",1748874553505,0.02,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1748874553650,0.02,2531.9,2531.8,9.35265414]
["bitfinex","ETHUSD",1748874553833,0.02,2531.9,2531.8,9.33275057]
["bitfinex","ETHUSD",1748874554071,0.02,2531.9,2531.8,11.00375057]
["bitfinex","ETHUSD",1748874554221,0.02,2531.9,2531.8,4.34475057]
["bitfinex","ETHUSD",1748874554573,0.02,2531.9,2531.8,6.657]
["bitfinex","ETHUSD",1748874555073,0.02,2531.9,2531.7,0.392]
["bitfinex","ETHUSD",1748874555273,0.02,2531.9,2531.8,6.654]
["bitfinex","ETHUSD",1748874555592,0.06937131,2531.9,2531.8,6.652]
["bitfinex","ETHUSD",1748874556485,0.02,2531.9,2531.8,6.652]
["bitfinex","ETHUSD",1748874556691,0.02,2531.9,2531.8,10.60175906]
["bitfinex","ETHUSD",1748874556846,0.02,2531.9,2531.8,6.652]
["bitfinex","ETHUSD",1748874558816,3.94991061,2531.8,2531.7,1.673]
["bitfinex","ETHUSD",1748874559093,10.08819398,2531.8,2531.7,4.955]
["bitfinex","ETHUSD",1748874559276,14.03795304,2531.8,2531.7,4.955]
["bitfinex","ETHUSD",1748874559467,15.93979158,2531.8,2531.7,4.955]
["bitfinex","ETHUSD",1748874559763,3.94995847,2531.7,2531.1,3.95082992]
["bitfinex","ETHUSD",1748874559986,3.94995847,2531.7,2531.6,1.673]
["bitfinex","ETHUSD",1748874560284,15.93986528,2531.8,2531.6,1.673]
["bitfinex","ETHUSD",1748874560489,3.94991507,2531.7,2531.6,6.619]
["bitfinex","ETHUSD",1748874560679,6.04197504,2531.7,2531.6,6.619]
["bitfinex","ETHUSD",1748874561262,6.04197504,2531.7,2531.6,6.612]
["bitfinex","ETHUSD",1748874561503,6.04197504,2531.7,2531.3,0.8]
["bitfinex","ETHUSD",1748874561504,3.95034001,2531.5,2531.4,1.618]
["bitfinex","ETHUSD",1748874561671,10.08819398,2531.5,2531.4,6.554]
["bitfinex","ETHUSD",1748874561863,14.03842111,2531.5,2531.4,6.554]
["bitfinex","ETHUSD",1748874562477,16.12761768,2531.5,2531.4,1.618]
["bitfinex","ETHUSD",1748874562678,3.95110733,2531.0,2530.4,0.392]
["bitfinex","ETHUSD",1748874562866,10.13758759,2530.9,2530.5,10.49670263]
["bitfinex","ETHUSD",1748874563058,10.08819398,2530.9,2530.6,4.927]
["bitfinex","ETHUSD",1748874563255,0.04939437,2530.8,2530.6,4.927]
["bitfinex","ETHUSD",1748874563858,0.04939437,2530.8,2530.5,1.618]
["bitfinex","ETHUSD",1748874564058,10.13758835,2530.8,2530.6,4.92]
["bitfinex","ETHUSD",1748874564351,10.08819398,2530.8,2530.7,4.917]
["bitfinex","ETHUSD",1748874564759,14.03951372,2530.8,2530.7,4.917]
["bitfinex","ETHUSD",1748874564958,10.08819398,2530.8,2530.7,4.917]
["bitfinex","ETHUSD",1748874565197,14.03951372,2530.8,2530.5,1.618]
["bitfinex","ETHUSD",1748874565369,0.049397,2530.7,2530.6,4.91]
["bitfinex","ETHUSD",1748874565573,0.04939838,2530.7,2530.6,4.91]
["bitfinex","ETHUSD",1748874565779,0.04939614,2530.9,2530.7,0.8]
["bitfinex","ETHUSD",1748874566264,0.04939556,2530.9,2530.7,0.8]
["bitfinex","ETHUSD",1748874566462,0.04939556,2530.9,2530.6,8.86157563]
["bitfinex","ETHUSD",1748874566657,0.04939556,2530.9,2530.7,3.95141735]
["bitfinex","ETHUSD",1748874566890,0.04939556,2530.9,2530.6,4.91]
["bitfinex","ETHUSD",1748874567272,0.04939556,2530.9,2530.6,8.86155621]
["bitfinex","ETHUSD",1748874567480,0.04939203,2531.0,2530.7,3.95138887]
["bitfinex","ETHUSD",1748874567786,0.04939203,2531.0,2530.6,4.91]
["bitfinex","ETHUSD",1748874568090,0.04939121,2531.2,2530.7,3.95138949]
["bitfinex","ETHUSD",1748874568292,4.00010845,2531.2,2530.7,3.95138949]
["bitfinex","ETHUSD",1748874568507,10.08819398,2530.8,2530.6,4.89]
["bitfinex","ETHUSD",1748874568794,0.04939783,2530.7,2530.4,1.619]
["bitfinex","ETHUSD",1748874568956,10.08819398,2530.8,2530.5,4.894]
["bitfinex","ETHUSD",1748874569292,3.95091839,2531.1,2530.5,8.84564304]
["bitfinex","ETHUSD",1748874569492,0.04939309,2531.0,2530.6,3.95153802]
["bitfinex","ETHUSD",1748874569695,0.04939309,2531.0,2530.7,3.95141003]
["bitfinex","ETHUSD",1748874569905,10.91409398,2531.7,2531.1,3.95072803]
["bitfinex","ETHUSD",1748874570093,3.99954564,2531.6,2531.2,4.89]
["bitfinex","ETHUSD",1748874570266,3.99954564,2531.6,2531.3,1.619]
["bitfinex","ETHUSD",1748874570469,3.9502568,2531.5,2531.3,1.619]
["bitfinex","ETHUSD",1748874570683,0.04938295,2531.4,2531.3,1.619]
["bitfinex","ETHUSD",1748874571306,0.04938295,2531.4,2531.3,5.56953924]
["bitfinex","ETHUSD",1748874571491,0.0493799,2531.8,2531.4,3.95031316]
["bitfinex","ETHUSD",1748874571705,0.0493799,2531.8,2531.5,4.882]
["bitfinex","ETHUSD",1748874571907,3.99914904,2531.8,2531.5,4.882]
["bitfinex","ETHUSD",1748874572077,0.0493799,2531.8,2531.5,4.882]
["bitfinex","ETHUSD",1748874572284,0.0493799,2531.8,2531.5,8.83215396]
["bitfinex","ETHUSD",1748874572486,0.06937732,2531.9,2531.5,8.83215396]
["bitfinex","ETHUSD",1748874573323,0.06937732,2531.9,2531.5,4.882]
["bitfinex","ETHUSD",1748874573488,3.94980565,2531.8,2531.5,4.882]
["bitfinex","ETHUSD",1748874573700,0.04937729,2531.7,2531.5,8.83220821]
["bitfinex","ETHUSD",1748874574024,0.06937729,2531.9,2531.5,8.83220821]
["bitfinex","ETHUSD",1748874574418,0.06937729,2531.9,2531.6,0.8]
["bitfinex","ETHUSD",1748874574924,4.01899828,2531.9,2531.6,0.8]
["bitfinex","ETHUSD",1748874575122,0.75601285,2531.9,2531.6,0.8]
["bitfinex","ETHUSD",1748874576321,4.70572601,2531.9,2531.6,0.8]
["bitfinex","ETHUSD",1748874576517,10.08819398,2531.7,2531.6,0.8]
["bitfinex","ETHUSD",1748874576689,10.08819398,2531.7,2531.6,1.564]
["bitfinex","ETHUSD",1748874576882,10.08819398,2531.7,2531.6,6.41]
["bitfinex","ETHUSD",1748874577092,11.95762048,2531.7,2531.6,6.41]
["bitfinex","ETHUSD",1748874577701,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874577903,0.02,2531.9,2531.8,10.35175906]
["bitfinex","ETHUSD",1748874578121,0.02,2531.9,2531.8,6.402]
["bitfinex","ETHUSD",1748874578330,4.0189755,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1748874578524,4.0189755,2531.9,2531.4,10.35137381]
["bitfinex","ETHUSD",1748874578833,10.08819398,2531.7,2531.3,1.564]
["bitfinex","ETHUSD",1748874578991,3.99953549,2531.6,2531.4,4.835]
["bitfinex","ETHUSD",1748874579435,0.04938285,2531.6,2531.4,4.835]
["bitfinex","ETHUSD",1748874579782,0.04938285,2531.6,2531.5,4.831]
["bitfinex","ETHUSD",1748874581449,0.02,2531.9,2531.6,3.95000644]
["bitfinex","ETHUSD",1748874581606,0.06937641,2531.9,2531.6,3.95000644]
["bitfinex","ETHUSD",1748874581957,0.06937641,2531.9,2531.6,3.94998347]
["bitfinex","ETHUSD",1748874582307,0.06937641,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874582645,0.02,2531.9,2531.8,8.76475906]
["bitfinex","ETHUSD",1748874582847,0.02,2531.9,2531.8,4.815]
["bitfinex","ETHUSD",1748874583005,0.02,2531.9,2531.8,8.76475906]
["bitfinex","ETHUSD",1748874583211,0.02,2531.9,2531.8,4.815]
["bitfinex","ETHUSD",1748874583412,0.02,2531.9,2531.8,8.76475906]
["bitfinex","ETHUSD",1748874583611,9.75582436,2531.9,2531.8,4.815]
["bitfinex","ETHUSD",1748874584808,9.55314582,2531.9,2531.8,6.363]
["bitfinex","ETHUSD",1748874585158,10.90339573,2531.9,2531.7,1.564]
["bitfinex","ETHUSD",1748874585339,10.90339573,2531.9,2531.8,4.796]
["bitfinex","ETHUSD",1748874585538,0.02,2531.9,2531.8,4.796]
["bitfinex","ETHUSD",1748874586118,3.96960306,2531.9,2531.8,4.796]
["bitfinex","ETHUSD",1748874587256,0.06937437,2531.9,2531.8,4.796]
["bitfinex","ETHUSD",1748874588327,4.01904622,2531.9,2531.7,1.564]
["bitfinex","ETHUSD",1748874588719,0.02,2531.9,2531.8,8.72675906]
["bitfinex","ETHUSD",1748874588945,0.02,2531.9,2531.8,4.777]
["bitfinex","ETHUSD",1748874589361,5.7197295,2531.9,2531.8,4.773]
["bitfinex","ETHUSD",1748874589563,3.94975906,2531.8,2531.7,1.564]
["bitfinex","ETHUSD",1748874589724,10.31514582,2531.8,2531.3,1.508]
["bitfinex","ETHUSD",1748874589916,3.95021275,2531.6,2531.4,4.772]
["bitfinex","ETHUSD",1748874590126,9.5825273,2531.5,2531.3,1.508]
["bitfinex","ETHUSD",1748874590362,0.04938289,2531.4,2531.0,1.508]
["bitfinex","ETHUSD",1748874590530,9.53314582,2531.2,2531.1,4.768]
["bitfinex","ETHUSD",1748874590721,13.48384114,2531.2,2531.1,4.768]
["bitfinex","ETHUSD",1748874590915,9.53314582,2531.2,2531.0,1.508]
["bitfinex","ETHUSD",1748874591116,0.0493886,2531.1,2531.0,1.508]
["bitfinex","ETHUSD",1748874591739,9.53314582,2531.2,2531.0,5.45897481]
["bitfinex","ETHUSD",1748874592116,9.53314582,2531.2,2531.0,1.508]
["bitfinex","ETHUSD",1748874592565,13.48346695,2531.5,2531.0,5.45898941]
["bitfinex","ETHUSD",1748874592748,0.04938344,2531.4,2531.1,3.95083586]
["bitfinex","ETHUSD",1748874592960,3.95013939,2531.6,2531.0,1.508]
["bitfinex","ETHUSD",1748874592961,0.04938344,2531.6,2531.2,4.755]
["bitfinex","ETHUSD",1748874593169,0.04938344,2531.6,2531.2,8.70564706]
["bitfinex","ETHUSD",1748874593361,9.58252926,2531.6,2531.2,8.70564706]
["bitfinex","ETHUSD",1748874593560,9.53314582,2531.6,2531.2,8.70564706]
["bitfinex","ETHUSD",1748874593871,9.53314582,2531.6,2531.4,3.95034609]
["bitfinex","ETHUSD",1748874594069,9.55314582,2531.9,2531.5,4.752]
["bitfinex","ETHUSD",1748874594267,0.04937545,2531.8,2531.5,4.752]
["bitfinex","ETHUSD",1748874595041,0.04937545,2531.8,2531.5,8.7022242]
["bitfinex","ETHUSD",1748874595443,0.04937545,2531.8,2531.5,4.752]
["bitfinex","ETHUSD",1748874595970,0.04937545,2531.8,2531.5,8.70215863]
["bitfinex","ETHUSD",1748874596340,0.04937545,2531.8,2531.5,4.752]
["bitfinex","ETHUSD",1748874597657,0.04937545,2531.8,2531.5,8.7021895]
["bitfinex","ETHUSD",1748874597831,0.04937545,2531.8,2531.5,4.752]
["bitfinex","ETHUSD",1748874598273,0.04937545,2531.8,2531.5,8.7022019]
["bitfinex","ETHUSD",1748874598769,0.04937545,2531.8,2531.6,3.95000882]
["bitfinex","ETHUSD",1748874599067,0.04937545,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748874599277,9.55314582,2531.9,2531.6,3.95003494]
["bitfinex","ETHUSD",1748874599469,0.04937551,2531.8,2531.5,8.70214502]
["bitfinex","ETHUSD",1748874599668,0.04937551,2531.8,2531.6,3.95005198]
["bitfinex","ETHUSD",1748874599971,9.55314582,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1748874599972,0.02,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1748874600283,9.60251918,2531.9,2531.4,3.95025887]
["bitfinex","ETHUSD",1748874600439,9.53314582,2531.6,2531.5,1.508]
["bitfinex","ETHUSD",1748874600642,0.8317,2531.8,2531.5,10.17122713]
["bitfinex","ETHUSD",1748874600876,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874601079,0.02,2531.9,2531.8,8.66075906]
["bitfinex","ETHUSD",1748874601897,15.0,2532.0,2531.9,4.89160306]
["bitfinex","ETHUSD",1748874601898,14.39972731,2532.0,2531.9,4.89160306]
["bitfinex","ETHUSD",1748874602072,14.39972731,2532.0,2531.9,4.34160306]
["bitfinex","ETHUSD",1748874602460,14.39972731,2532.0,2531.9,9.05060306]
["bitfinex","ETHUSD",1748874604355,14.39972731,2532.0,2531.9,9.60060306]
["bitfinex","ETHUSD",1748874604356,13.03964563,2532.0,2531.9,9.60060306]
["bitfinex","ETHUSD",1748874604584,8.75880363,2532.0,2531.9,17.20860306]
["bitfinex","ETHUSD",1748874604775,8.73891026,2532.0,2531.9,12.49960306]
["bitfinex","ETHUSD",1748874604981,8.73891026,2532.0,2531.9,13.40560306]
["bitfinex","ETHUSD",1748874605172,8.73891026,2532.0,2531.9,10.10560306]
["bitfinex","ETHUSD",1748874605762,8.73891026,2532.0,2531.9,10.10360306]
["bitfinex","ETHUSD",1748874606170,8.73891026,2532.0,2531.1,3.95080635]
["bitfinex","ETHUSD",1748874606481,8.73891026,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748874606779,8.73891026,2532.0,2531.9,8.64660306]
["bitfinex","ETHUSD",1748874609091,8.73891026,2532.0,2531.9,16.64660306]
["bitfinex","ETHUSD",1748874610196,0.35579587,2532.0,2531.9,26.72974888]
["bitfinex","ETHUSD",1748874610389,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748874610595,0.02,2532.9,2532.8,26.62919962]
["bitfinex","ETHUSD",1748874611295,0.02,2532.9,2532.8,21.93219962]
["bitfinex","ETHUSD",1748874611491,0.02,2532.9,2532.8,26.62419962]
["bitfinex","ETHUSD",1748874612490,0.02,2532.9,2532.8,18.62419962]
["bitfinex","ETHUSD",1748874613394,0.02,2532.9,2532.8,18.61319962]
["bitfinex","ETHUSD",1748874613713,0.02,2532.9,2532.8,26.61319962]
["bitfinex","ETHUSD",1748874613874,0.02,2532.9,2532.8,27.16319962]
["bitfinex","ETHUSD",1748874615566,0.02,2532.9,2532.8,27.55286944]
["bitfinex","ETHUSD",1748874615770,0.02,2532.9,2532.8,26.99086944]
["bitfinex","ETHUSD",1748874616036,0.02,2532.9,2532.8,18.60019962]
["bitfinex","ETHUSD",1748874616196,0.02,2532.9,2532.8,12.47619962]
["bitfinex","ETHUSD",1748874616611,0.02,2532.9,2532.8,18.60019962]
["bitfinex","ETHUSD",1748874617816,0.02,2532.9,2532.8,18.59319962]
["bitfinex","ETHUSD",1748874619132,0.02,2532.9,2532.8,8.528]
["bitfinex","ETHUSD",1748874619307,0.8405,2532.9,2532.8,8.528]
["bitfinex","ETHUSD",1748874619494,10.37364582,2532.9,2532.8,8.528]
["bitfinex","ETHUSD",1748874619809,15.75383396,2532.9,2532.8,8.528]
["bitfinex","ETHUSD",1748874620036,3.94881132,2532.5,2531.1,3.9508514]
["bitfinex","ETHUSD",1748874620235,9.58250947,2532.4,2531.9,3.94951729]
["bitfinex","ETHUSD",1748874620459,9.53314582,2532.4,2531.4,8.526]
["bitfinex","ETHUSD",1748874620611,13.48251526,2532.1,2531.5,5.40508415]
["bitfinex","ETHUSD",1748874620806,0.04937302,2532.0,2531.6,6.108]
["bitfinex","ETHUSD",1748874621112,0.04937302,2532.0,2531.6,3.94999178]
["bitfinex","ETHUSD",1748874621314,0.04937302,2532.0,2531.7,6.106]
["bitfinex","ETHUSD",1748874621729,0.759,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748874621932,0.8293,2532.7,2532.5,3.94861965]
["bitfinex","ETHUSD",1748874622105,0.8293,2532.7,2532.6,4.648]
["bitfinex","ETHUSD",1748874622305,0.8293,2532.7,2532.6,6.104]
["bitfinex","ETHUSD",1748874623204,10.36244582,2532.7,2532.6,4.643]
["bitfinex","ETHUSD",1748874623636,0.02,2532.9,2532.6,4.643]
["bitfinex","ETHUSD",1748874623964,0.02,2532.9,2532.6,8.59144616]
["bitfinex","ETHUSD",1748874624251,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748874624424,0.02,2532.9,2532.6,4.643]
["bitfinex","ETHUSD",1748874624627,9.55314582,2532.9,2532.6,4.643]
["bitfinex","ETHUSD",1748874625244,9.55314582,2532.9,2532.6,8.59149068]
["bitfinex","ETHUSD",1748874625453,0.04935098,2532.8,2532.0,3.94930158]
["bitfinex","ETHUSD",1748874625748,0.06935454,2532.9,2532.4,3.94873583]
["bitfinex","ETHUSD",1748874625965,0.02,2532.9,2532.5,4.632]
["bitfinex","ETHUSD",1748874626148,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748874627208,0.02,2532.9,2532.4,3.94881131]
["bitfinex","ETHUSD",1748874627551,0.02,2532.9,2532.5,10.03466707]
["bitfinex","ETHUSD",1748874627760,0.02,2532.9,2532.5,6.086]
["bitfinex","ETHUSD",1748874627914,0.02,2532.9,2532.5,1.456]
["bitfinex","ETHUSD",1748874628109,0.02,2532.9,2532.6,4.627]
["bitfinex","ETHUSD",1748874628419,0.7966,2532.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1748874628618,0.7966,2532.8,2531.8,3.94974678]
["bitfinex","ETHUSD",1748874628820,0.04935841,2532.7,2531.8,3.94974678]
["bitfinex","ETHUSD",1748874629119,0.04935841,2532.7,2532.4,3.94875612]
["bitfinex","ETHUSD",1748874629455,0.02,2532.9,2532.7,3.94834431]
["bitfinex","ETHUSD",1748874629746,0.02,2532.9,2532.8,1.405]
["bitfinex","ETHUSD",1748874629913,3.94828655,2532.8,2532.2,3.94900445]
["bitfinex","ETHUSD",1748874630115,0.8286,2532.6,2532.3,1.405]
["bitfinex","ETHUSD",1748874630318,0.04936349,2532.5,2532.1,1.405]
["bitfinex","ETHUSD",1748874630516,3.94905739,2532.3,2532.2,1.405]
["bitfinex","ETHUSD",1748874630966,3.94884546,2532.4,2532.2,1.405]
["bitfinex","ETHUSD",1748874631165,3.99834443,2532.3,2532.2,1.405]
["bitfinex","ETHUSD",1748874631685,4.80794443,2532.3,2532.2,1.405]
["bitfinex","ETHUSD",1748874631877,3.94941651,2532.1,2532.0,1.405]
["bitfinex","ETHUSD",1748874632071,3.99878715,2532.1,2532.0,1.405]
["bitfinex","ETHUSD",1748874632471,0.04937064,2532.1,2532.0,1.405]
["bitfinex","ETHUSD",1748874633188,3.99866174,2532.1,2532.0,1.405]
["bitfinex","ETHUSD",1748874633693,0.04937064,2532.1,2532.0,1.405]
["bitfinex","ETHUSD",1748874634204,0.8098,2532.8,2532.4,3.94868142]
["bitfinex","ETHUSD",1748874634408,0.04936534,2532.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1748874634597,0.04936534,2532.7,2532.2,3.94909947]
["bitfinex","ETHUSD",1748874634794,0.04936534,2532.7,2532.3,8.55985866]
["bitfinex","ETHUSD",1748874635121,3.96804698,2532.9,2531.7,0.39810935]
["bitfinex","ETHUSD",1748874635122,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748874635319,0.02,2532.9,2532.8,8.55719962]
["bitfinex","ETHUSD",1748874635507,0.02,2532.9,2532.8,6.015]
["bitfinex","ETHUSD",1748874636215,0.02,2532.9,2531.5,8.0]
["bitfinex","ETHUSD",1748874636357,4.73819962,2532.8,2532.3,3.94896809]
["bitfinex","ETHUSD",1748874636559,3.99773247,2532.7,2532.0,3.94931881]
["bitfinex","ETHUSD",1748874636861,3.99773247,2532.7,2531.2,4.50061235]
["bitfinex","ETHUSD",1748874636862,0.7681,2532.6,2532.1,1.405]
["bitfinex","ETHUSD",1748874637072,0.0493704,2532.5,2532.1,1.405]
["bitfinex","ETHUSD",1748874637311,3.94889867,2532.4,2532.1,1.405]
["bitfinex","ETHUSD",1748874637455,4.76653683,2532.3,2532.1,1.405]
["bitfinex","ETHUSD",1748874637794,0.7681,2532.3,2532.1,1.405]
["bitfinex","ETHUSD",1748874638093,0.8174684,2532.3,2532.1,1.405]
["bitfinex","ETHUSD",1748874638474,0.7681,2532.3,2532.1,1.405]
["bitfinex","ETHUSD",1748874638672,0.7681,2532.3,2532.1,5.35426663]
["bitfinex","ETHUSD",1748874638978,0.7681,2532.3,2532.1,1.405]
["bitfinex","ETHUSD",1748874638979,3.99850311,2532.2,2532.1,1.405]
["bitfinex","ETHUSD",1748874639178,0.04936798,2532.2,2532.1,1.405]
["bitfinex","ETHUSD",1748874639720,0.7565,2532.1,2531.9,1.405]
["bitfinex","ETHUSD",1748874640013,0.04937505,2532.2,2531.9,9.95949131]
["bitfinex","ETHUSD",1748874640216,0.7565,2532.5,2532.3,3.94885355]
["bitfinex","ETHUSD",1748874640416,0.7565,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748874640615,0.02,2532.9,2532.3,4.605]
["bitfinex","ETHUSD",1748874640616,0.7975,2532.9,2532.3,4.605]
["bitfinex","ETHUSD",1748874641274,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748874641619,0.02,2532.9,2532.8,26.48619962]
["bitfinex","ETHUSD",1748874641947,0.02,2532.9,2532.8,27.03619962]
["bitfinex","ETHUSD",1748874643290,0.02,2532.9,2532.8,21.88119962]
["bitfinex","ETHUSD",1748874643632,0.02,2532.9,2532.8,26.48619962]
["bitfinex","ETHUSD",1748874643912,0.02,2532.9,2532.8,27.03619962]
["bitfinex","ETHUSD",1748874645383,0.02,2532.9,2532.8,26.48619962]
["bitfinex","ETHUSD",1748874645595,0.02,2532.9,2532.8,20.47619962]
["bitfinex","ETHUSD",1748874645912,0.02,2532.9,2532.8,26.48419962]
["bitfinex","ETHUSD",1748874646218,0.02,2532.9,2532.8,21.88019962]
["bitfinex","ETHUSD",1748874646403,0.02,2532.9,2532.8,26.48419962]
["bitfinex","ETHUSD",1748874646583,0.02,2532.9,2532.8,20.47619962]
["bitfinex","ETHUSD",1748874646782,0.02,2532.9,2532.8,26.48319962]
["bitfinex","ETHUSD",1748874647213,0.02,2532.9,2532.8,27.03319962]
["bitfinex","ETHUSD",1748874647712,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748874647909,0.02,2533.9,2533.8,9.9536414]
["bitfinex","ETHUSD",1748874648617,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748874648817,0.02,2533.9,2533.8,9.9536414]
["bitfinex","ETHUSD",1748874649333,0.02,2533.9,2533.8,5.3506414]
["bitfinex","ETHUSD",1748874649477,0.02,2533.9,2533.8,9.9536414]
["bitfinex","ETHUSD",1748874649679,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748874649887,0.02,2533.9,2533.8,5.3506414]
["bitfinex","ETHUSD",1748874650115,0.02,2533.9,2533.0,3.94788787]
["bitfinex","ETHUSD",1748874650317,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748874650522,0.02,2533.9,2533.8,8.5486414]
["bitfinex","ETHUSD",1748874650978,0.02,2533.9,2533.7,3.94672151]
["bitfinex","ETHUSD",1748874651332,0.02,2533.9,2533.8,6.006]
["bitfinex","ETHUSD",1748874651910,0.02,2533.9,2533.8,9.9526414]
["bitfinex","ETHUSD",1748874652481,0.02,2533.9,2533.0,4.34412507]
["bitfinex","ETHUSD",1748874652482,0.02,2533.9,2533.0,0.3962372]
["bitfinex","ETHUSD",1748874652704,0.02,2533.9,2533.7,3.94677477]
["bitfinex","ETHUSD",1748874652899,0.02,2533.9,2533.8,6.006]
["bitfinex","ETHUSD",1748874653092,0.02,2533.9,2533.8,9.9526414]
["bitfinex","ETHUSD",1748874653312,0.8206,2533.9,2532.9,3.9479123]
["bitfinex","ETHUSD",1748874653516,0.8206,2533.9,2533.5,3.94706946]
["bitfinex","ETHUSD",1748874653517,0.04933643,2533.8,2533.5,3.94706946]
["bitfinex","ETHUSD",1748874653701,0.04933643,2533.8,2533.6,4.602]
["bitfinex","ETHUSD",1748874654043,0.7715,2533.7,2532.6,0.39024197]
["bitfinex","ETHUSD",1748874654219,0.04934229,2533.6,2532.8,3.94819962]
["bitfinex","ETHUSD",1748874654539,0.7715,2533.7,2532.7,14.53]
["bitfinex","ETHUSD",1748874654540,0.7715,2533.7,2533.5,3.94704886]
["bitfinex","ETHUSD",1748874654694,0.02,2533.9,2533.7,3.94672832]
["bitfinex","ETHUSD",1748874654896,0.02,2533.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748874655096,0.02,2533.9,2533.4,3.94719415]
["bitfinex","ETHUSD",1748874655097,0.04933397,2533.8,2533.4,3.94719415]
["bitfinex","ETHUSD",1748874655303,0.04933397,2533.8,2533.5,4.602]
["bitfinex","ETHUSD",1748874655912,0.02,2533.9,2533.7,3.94667991]
["bitfinex","ETHUSD",1748874656126,0.02,2533.9,2533.8,1.404]
["bitfinex","ETHUSD",1748874656520,0.02,2533.9,2533.8,5.3506414]
["bitfinex","ETHUSD",1748874657067,0.0693331,2533.9,2533.8,1.404]
["bitfinex","ETHUSD",1748874657252,0.0693331,2533.9,2532.9,8.0]
["bitfinex","ETHUSD",1748874657553,4.01582254,2533.9,2533.3,3.94729008]
["bitfinex","ETHUSD",1748874657712,0.0693331,2533.9,2532.8,11.94818476]
["bitfinex","ETHUSD",1748874657918,0.0693331,2533.9,2532.9,1.404]
["bitfinex","ETHUSD",1748874657919,3.94722363,2533.5,2532.9,1.404]
["bitfinex","ETHUSD",1748874658140,0.04934376,2533.4,2533.0,4.602]
["bitfinex","ETHUSD",1748874658341,3.94717266,2533.5,2533.0,4.602]
["bitfinex","ETHUSD",1748874658544,0.04934627,2533.4,2533.0,4.602]
["bitfinex","ETHUSD",1748874658749,0.04934627,2533.5,2533.0,4.602]
["bitfinex","ETHUSD",1748874658912,3.9961499,2533.7,2533.1,3.94769297]
["bitfinex","ETHUSD",1748874659113,0.92588041,2533.7,2533.0,4.602]
["bitfinex","ETHUSD",1748874659358,3.94718412,2533.5,2533.0,4.602]
["bitfinex","ETHUSD",1748874659561,3.99663326,2533.4,2533.0,4.602]
["bitfinex","ETHUSD",1748874659852,0.7917,2533.3,2533.1,5.996]
["bitfinex","ETHUSD",1748874660010,0.7917,2533.3,2533.2,5.996]
["bitfinex","ETHUSD",1748874660211,0.84104535,2533.3,2533.2,5.996]
["bitfinex","ETHUSD",1748874660617,4.78846571,2533.3,2533.2,1.394]
["bitfinex","ETHUSD",1748874660875,3.94799461,2533.0,2532.7,8.524]
["bitfinex","ETHUSD",1748874661187,1.71461821,2533.3,2532.8,5.996]
["bitfinex","ETHUSD",1748874661188,0.04935291,2533.2,2532.8,5.996]
["bitfinex","ETHUSD",1748874661392,0.7917,2533.3,2532.9,3.94793096]
["bitfinex","ETHUSD",1748874661589,0.7917,2533.3,2532.9,3.94796841]
["bitfinex","ETHUSD",1748874661761,0.7917,2533.3,2533.0,3.94785901]
["bitfinex","ETHUSD",1748874662114,0.7917,2533.3,2533.1,3.94758274]
["bitfinex","ETHUSD",1748874662273,0.04934355,2533.6,2533.1,3.94764047]
["bitfinex","ETHUSD",1748874662483,0.8023,2533.8,2532.8,5.996]
["bitfinex","ETHUSD",1748874662646,0.02,2533.9,2533.5,3.94704178]
["bitfinex","ETHUSD",1748874662844,0.06933406,2533.9,2533.6,5.996]
["bitfinex","ETHUSD",1748874663103,3.94671779,2533.8,2533.6,1.394]
["bitfinex","ETHUSD",1748874663299,3.96657285,2533.9,2533.7,4.602]
["bitfinex","ETHUSD",1748874663453,3.9466414,2533.8,2533.7,4.602]
["bitfinex","ETHUSD",1748874664182,3.94695055,2533.7,2533.1,3.94765756]
["bitfinex","ETHUSD",1748874664383,3.94739439,2533.4,2533.2,1.394]
["bitfinex","ETHUSD",1748874664719,0.7637,2533.2,2532.5,1.394]
["bitfinex","ETHUSD",1748874664872,8.55,2533.5,2531.6,8.524]
["bitfinex","ETHUSD",1748874664873,0.7637,2532.5,2531.6,8.524]
["bitfinex","ETHUSD",1748874665075,3.9490609,2532.3,2531.7,5.3438439]
["bitfinex","ETHUSD",1748874665274,0.7637,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1748874665592,0.7637,2532.5,2532.0,3.94937589]
["bitfinex","ETHUSD",1748874665903,3.94898634,2532.3,2532.1,4.601]
["bitfinex","ETHUSD",1748874666056,3.99861688,2532.2,2531.6,8.524]
["bitfinex","ETHUSD",1748874666257,0.7609,2532.0,2531.7,1.394]
["bitfinex","ETHUSD",1748874666596,0.04937429,2531.9,2531.8,4.601]
["bitfinex","ETHUSD",1748874666958,0.81027299,2532.0,2531.8,4.601]
["bitfinex","ETHUSD",1748874667602,3.94970582,2531.9,2531.3,3.95041512]
["bitfinex","ETHUSD",1748874667896,8.77511541,2531.8,2531.6,1.394]
["bitfinex","ETHUSD",1748874668069,0.7609,2532.0,2531.6,5.996]
["bitfinex","ETHUSD",1748874668270,0.0493765,2531.9,2531.6,5.996]
["bitfinex","ETHUSD",1748874668726,0.7835,2532.4,2532.2,3.94906083]
["bitfinex","ETHUSD",1748874668912,0.7835,2532.4,2532.3,8.55097918]
["bitfinex","ETHUSD",1748874669291,0.7774,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748874669650,0.04935995,2532.7,2532.6,1.394]
["bitfinex","ETHUSD",1748874670514,4.74420342,2532.6,2532.1,5.996]
["bitfinex","ETHUSD",1748874670699,0.7956,2532.9,2532.1,5.996]
["bitfinex","ETHUSD",1748874671039,3.9484579,2532.7,2532.1,5.996]
["bitfinex","ETHUSD",1748874671221,9.5382009,2532.6,2532.1,5.996]
["bitfinex","ETHUSD",1748874671412,0.7631,2532.6,2532.2,3.94910707]
["bitfinex","ETHUSD",1748874671629,0.04936172,2532.5,2532.2,3.94904178]
["bitfinex","ETHUSD",1748874671827,0.7631,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748874672036,0.7631,2532.6,2532.2,3.94913513]
["bitfinex","ETHUSD",1748874672341,0.7631,2532.6,2532.3,1.394]
["bitfinex","ETHUSD",1748874672538,0.7631,2532.6,2532.4,9.94475472]
["bitfinex","ETHUSD",1748874672689,8.0,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1748874672886,0.04935752,2532.8,2532.6,3.94847649]
["bitfinex","ETHUSD",1748874673089,0.04935752,2532.8,2532.5,5.34262191]
["bitfinex","ETHUSD",1748874673331,0.04935752,2532.8,2531.3,0.55]
["bitfinex","ETHUSD",1748874673332,0.04935752,2532.8,2530.6,9.12762502]
["bitfinex","ETHUSD",1748874673532,9.55203602,2532.5,2531.2,5.997]
["bitfinex","ETHUSD",1748874673720,9.55203602,2532.5,2531.2,9.9476601]
["bitfinex","ETHUSD",1748874673721,0.04936899,2532.4,2531.2,9.9476601]
["bitfinex","ETHUSD",1748874673920,3.99826403,2532.4,2531.9,3.94953175]
["bitfinex","ETHUSD",1748874674116,0.04936899,2532.4,2532.0,4.603]
["bitfinex","ETHUSD",1748874674360,0.8263,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748874674530,0.7871,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748874674995,0.7871,2532.8,2532.5,5.996]
["bitfinex","ETHUSD",1748874675604,2.29523223,2533.2,2532.5,5.996]
["bitfinex","ETHUSD",1748874675605,4.75609045,2533.1,2532.5,5.996]
["bitfinex","ETHUSD",1748874676028,0.80835447,2533.1,2532.5,9.94464856]
["bitfinex","ETHUSD",1748874676232,3.94796601,2533.0,2532.5,5.996]
["bitfinex","ETHUSD",1748874676432,3.94806973,2532.9,2532.6,4.602]
["bitfinex","ETHUSD",1748874676600,3.94806973,2532.9,2532.5,1.394]
["bitfinex","ETHUSD",1748874676601,3.94827725,2532.8,2532.7,4.602]
["bitfinex","ETHUSD",1748874676809,3.94851141,2532.6,2532.5,1.394]
["bitfinex","ETHUSD",1748874677060,3.94851141,2532.6,2531.1,0.02]
["bitfinex","ETHUSD",1748874677061,0.7883,2532.4,2531.1,0.02]
["bitfinex","ETHUSD",1748874677223,3.94971813,2531.9,2531.6,1.394]
["bitfinex","ETHUSD",1748874677410,0.0493765,2531.8,2531.6,1.394]
["bitfinex","ETHUSD",1748874677716,0.0493765,2531.8,2531.7,4.602]
["bitfinex","ETHUSD",1748874677888,3.99913556,2531.8,2531.7,4.602]
["bitfinex","ETHUSD",1748874678095,3.94991507,2531.7,2531.6,1.394]
["bitfinex","ETHUSD",1748874678331,12.67565109,2531.7,2531.6,1.394]
["bitfinex","ETHUSD",1748874678521,8.72573602,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1748874678731,3.95053924,2531.3,2531.2,1.394]
["bitfinex","ETHUSD",1748874678902,3.95053924,2531.3,2531.2,5.996]
["bitfinex","ETHUSD",1748874679108,4.78672446,2531.3,2531.2,5.996]
["bitfinex","ETHUSD",1748874679308,4.78672446,2531.3,2531.2,1.394]
["bitfinex","ETHUSD",1748874679509,3.95069532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748874679737,4.42938337,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748874680238,3.95069532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748874681002,4.0000888,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748874681733,12.7616888,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748874681898,12.71229532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748874682103,4.70591974,2530.8,2530.5,1.394]
["bitfinex","ETHUSD",1748874682443,3.95163202,2530.6,2530.5,1.394]
["bitfinex","ETHUSD",1748874682814,4.00103385,2530.6,2530.5,1.394]
["bitfinex","ETHUSD",1748874683145,9.48033602,2530.8,2530.5,1.394]
["bitfinex","ETHUSD",1748874683146,0.7546,2530.8,2530.5,1.394]
["bitfinex","ETHUSD",1748874683466,0.0493962,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748874683608,0.0493962,2530.9,2530.5,1.394]
["bitfinex","ETHUSD",1748874683804,4.95488707,2530.9,2530.2,3.95217381]
["bitfinex","ETHUSD",1748874684030,9.53103602,2530.6,2530.5,1.394]
["bitfinex","ETHUSD",1748874684200,13.48266804,2530.6,2530.5,1.394]
["bitfinex","ETHUSD",1748874686020,9.53103602,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1748874686358,3.95210179,2530.3,2530.1,1.415]
["bitfinex","ETHUSD",1748874686563,3.95225673,2530.2,2530.1,1.415]
["bitfinex","ETHUSD",1748874686877,13.45979275,2530.2,2530.1,1.415]
["bitfinex","ETHUSD",1748874687299,13.45979275,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748874687300,13.85633466,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748874687500,8.0,2530.0,2529.2,2.06166667]
["bitfinex","ETHUSD",1748874687671,12.67918609,2529.5,2529.2,2.06166667]
["bitfinex","ETHUSD",1748874687877,4.72236306,2529.3,2529.2,2.06166667]
["bitfinex","ETHUSD",1748874688072,4.72236306,2529.3,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874688558,8.7687,2529.3,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874688756,0.7687,2529.3,2529.2,4.62048605]
["bitfinex","ETHUSD",1748874688947,0.04942466,2529.5,2529.2,4.62041918]
["bitfinex","ETHUSD",1748874689145,0.04942466,2529.5,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874689781,0.83012451,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748874689984,0.7937,2529.9,2529.5,4.604]
["bitfinex","ETHUSD",1748874690148,0.7937,2529.9,2529.5,8.55727353]
["bitfinex","ETHUSD",1748874690149,0.04941731,2529.8,2529.5,8.55727353]
["bitfinex","ETHUSD",1748874690364,9.52033602,2530.2,2529.9,3.95263324]
["bitfinex","ETHUSD",1748874690555,0.7946,2530.2,2529.8,3.95280662]
["bitfinex","ETHUSD",1748874690761,0.7946,2530.2,2529.8,3.95274144]
["bitfinex","ETHUSD",1748874691023,0.7946,2530.2,2529.9,3.95267133]
["bitfinex","ETHUSD",1748874691139,0.7946,2530.2,2529.7,3.95296298]
["bitfinex","ETHUSD",1748874691342,8.0,2530.1,2529.5,4.604]
["bitfinex","ETHUSD",1748874691673,13.4833302,2529.6,2529.5,1.394]
["bitfinex","ETHUSD",1748874691854,21.4833302,2529.6,2529.5,1.394]
["bitfinex","ETHUSD",1748874692042,17.53013602,2529.6,2529.5,1.394]
["bitfinex","ETHUSD",1748874692455,21.4833302,2529.6,2529.5,1.394]
["bitfinex","ETHUSD",1748874692777,20.073768,2529.6,2529.5,1.394]
["bitfinex","ETHUSD",1748874692984,24.02696218,2529.6,2529.5,1.394]
["bitfinex","ETHUSD",1748874693697,8.0,2529.5,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874693995,8.0,2529.3,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874694369,0.04942705,2529.3,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874694773,8.04942705,2529.3,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874695300,5.5987266,2529.3,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874695505,12.00309011,2529.3,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874695706,8.0,2529.3,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874695885,0.7507,2530.0,2529.2,5.27166667]
["bitfinex","ETHUSD",1748874696092,0.7507,2530.0,2529.6,3.95313743]
["bitfinex","ETHUSD",1748874696398,0.04941406,2529.9,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874696616,0.04941406,2529.9,2529.4,3.95339917]
["bitfinex","ETHUSD",1748874696617,4.00224293,2529.9,2529.4,3.95339917]
["bitfinex","ETHUSD",1748874696805,8.04941406,2529.9,2529.4,3.95347337]
["bitfinex","ETHUSD",1748874697124,8.04941406,2529.9,2529.6,3.95311748]
["bitfinex","ETHUSD",1748874697265,8.04941406,2529.9,2529.3,5.999]
["bitfinex","ETHUSD",1748874697266,8.04941406,2529.9,2529.7,4.605]
["bitfinex","ETHUSD",1748874697468,14.15008993,2529.9,2529.2,0.66666667]
["bitfinex","ETHUSD",1748874697784,14.10059815,2529.9,2529.6,1.394]
["bitfinex","ETHUSD",1748874697995,8.0,2529.9,2529.6,1.394]
["bitfinex","ETHUSD",1748874698302,12.0021543,2529.9,2529.6,1.394]
["bitfinex","ETHUSD",1748874698480,11.95273731,2529.9,2529.6,1.394]
["bitfinex","ETHUSD",1748874698676,11.95273731,2529.9,2529.6,5.34715157]
["bitfinex","ETHUSD",1748874698677,0.04941709,2529.8,2529.6,5.34715157]
["bitfinex","ETHUSD",1748874698890,0.04941709,2529.8,2529.6,1.394]
["bitfinex","ETHUSD",1748874699410,0.7507,2530.0,2529.8,3.95282594]
["bitfinex","ETHUSD",1748874699613,0.8307,2530.4,2530.1,3.95231169]
["bitfinex","ETHUSD",1748874699835,0.8307,2530.4,2530.2,3.95224778]
["bitfinex","ETHUSD",1748874700228,8.0,2530.6,2530.2,3.95224778]
["bitfinex","ETHUSD",1748874700537,0.04940525,2530.6,2530.3,4.605]
["bitfinex","ETHUSD",1748874700743,8.0,2530.4,2529.6,0.0201]
["bitfinex","ETHUSD",1748874700939,8.0,2530.4,2530.3,1.394]
["bitfinex","ETHUSD",1748874701144,8.0,2530.4,2530.3,5.999]
["bitfinex","ETHUSD",1748874701637,8.97024705,2530.4,2530.0,3.9524761]
["bitfinex","ETHUSD",1748874701848,12.67703675,2530.9,2530.3,3.95196095]
["bitfinex","ETHUSD",1748874701849,4.74954814,2530.9,2530.3,3.95196095]
["bitfinex","ETHUSD",1748874702022,4.74954814,2530.9,2530.2,5.999]
["bitfinex","ETHUSD",1748874702023,8.7983,2530.9,2530.4,8.55689157]
["bitfinex","ETHUSD",1748874702197,0.7983,2530.9,2530.4,8.5568563]
["bitfinex","ETHUSD",1748874702400,3.95059966,2531.3,2530.4,4.605]
["bitfinex","ETHUSD",1748874702598,0.47488997,2531.3,2530.4,4.605]
["bitfinex","ETHUSD",1748874702948,8.04938938,2531.2,2530.7,3.95139147]
["bitfinex","ETHUSD",1748874703113,0.04938938,2531.2,2530.9,3.95113998]
["bitfinex","ETHUSD",1748874703314,0.04938938,2531.2,2531.0,1.394]
["bitfinex","ETHUSD",1748874703531,0.7964,2531.8,2531.0,1.394]
["bitfinex","ETHUSD",1748874703718,1.00359671,2531.7,2531.2,3.95061011]
["bitfinex","ETHUSD",1748874704036,4.95352888,2531.7,2531.3,4.605]
["bitfinex","ETHUSD",1748874704239,8.0,2531.6,2531.3,4.605]
["bitfinex","ETHUSD",1748874704448,0.04938236,2531.5,2531.3,4.605]
["bitfinex","ETHUSD",1748874704808,8.0,2531.4,2531.3,4.605]
["bitfinex","ETHUSD",1748874705254,8.0,2531.6,2531.3,4.605]
["bitfinex","ETHUSD",1748874705410,0.04938234,2531.5,2531.3,4.605]
["bitfinex","ETHUSD",1748874705604,11.95038318,2531.4,2531.3,4.605]
["bitfinex","ETHUSD",1748874705911,11.95059884,2531.3,2530.8,3.95131334]
["bitfinex","ETHUSD",1748874706113,0.04938772,2531.2,2530.9,1.394]
["bitfinex","ETHUSD",1748874706316,0.04938772,2531.2,2530.9,5.998]
["bitfinex","ETHUSD",1748874707002,0.04938772,2531.2,2531.0,3.95089204]
["bitfinex","ETHUSD",1748874707205,8.0,2531.4,2530.9,9.94907529]
["bitfinex","ETHUSD",1748874707408,8.0,2531.4,2531.0,3.95097462]
["bitfinex","ETHUSD",1748874707835,0.04938839,2531.3,2530.9,9.94909483]
["bitfinex","ETHUSD",1748874708340,11.95040556,2531.4,2530.9,5.998]
["bitfinex","ETHUSD",1748874708341,8.0,2531.4,2530.9,5.998]
["bitfinex","ETHUSD",1748874708552,0.04938769,2531.5,2530.9,9.94908189]
["bitfinex","ETHUSD",1748874708705,0.04938105,2531.7,2531.0,3.95099962]
["bitfinex","ETHUSD",1748874708901,0.04938105,2531.7,2531.4,3.95028031]
["bitfinex","ETHUSD",1748874709101,0.04938105,2531.7,2531.5,4.603]
["bitfinex","ETHUSD",1748874710456,0.04938105,2531.7,2531.5,8.55321835]
["bitfinex","ETHUSD",1748874710792,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874710982,0.02,2531.9,2531.8,5.36385906]
["bitfinex","ETHUSD",1748874711134,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874711332,3.96966764,2531.9,2531.1,0.0201]
["bitfinex","ETHUSD",1748874711534,4.77164514,2531.7,2531.1,0.0201]
["bitfinex","ETHUSD",1748874711762,3.95023013,2531.5,2531.2,5.996]
["bitfinex","ETHUSD",1748874711942,0.04938426,2531.4,2531.3,5.996]
["bitfinex","ETHUSD",1748874712149,3.99988314,2531.4,2531.3,5.996]
["bitfinex","ETHUSD",1748874712362,0.04938426,2531.4,2531.3,5.996]
["bitfinex","ETHUSD",1748874712760,14.07230965,2531.4,2531.3,1.394]
["bitfinex","ETHUSD",1748874713067,14.02292539,2531.4,2531.3,1.394]
["bitfinex","ETHUSD",1748874713269,2.86534221,2531.4,2530.9,1.394]
["bitfinex","ETHUSD",1748874713435,2.86534221,2531.4,2530.9,5.995]
["bitfinex","ETHUSD",1748874713436,3.95090549,2531.1,2530.9,5.995]
["bitfinex","ETHUSD",1748874713645,3.95090549,2531.1,2530.5,12.48571183]
["bitfinex","ETHUSD",1748874713646,9.51590844,2531.1,2530.6,3.95153971]
["bitfinex","ETHUSD",1748874713837,9.51590844,2531.1,2530.0,3.95245633]
["bitfinex","ETHUSD",1748874713838,13.47182561,2530.6,2530.0,3.95245633]
["bitfinex","ETHUSD",1748874714037,3.95225737,2530.2,2529.9,1.394]
["bitfinex","ETHUSD",1748874714227,0.04940955,2530.1,2529.9,1.394]
["bitfinex","ETHUSD",1748874714448,0.04940955,2530.1,2529.9,5.995]
["bitfinex","ETHUSD",1748874714621,0.04940955,2530.1,2529.9,1.394]
["bitfinex","ETHUSD",1748874714857,3.95256916,2530.0,2529.4,3.97359214]
["bitfinex","ETHUSD",1748874715037,0.04941574,2529.9,2529.8,1.394]
["bitfinex","ETHUSD",1748874715963,3.95314534,2529.7,2529.1,0.02]
["bitfinex","ETHUSD",1748874716167,4.00270108,2529.6,2529.2,1.394]
["bitfinex","ETHUSD",1748874716477,0.779,2529.3,2529.2,1.394]
["bitfinex","ETHUSD",1748874716625,12.78208899,2529.3,2529.2,1.394]
["bitfinex","ETHUSD",1748874716962,8.779,2529.3,2529.2,1.394]
["bitfinex","ETHUSD",1748874719274,8.0,2529.3,2529.2,1.394]
["bitfinex","ETHUSD",1748874719478,8.0,2529.3,2529.2,5.995]
["bitfinex","ETHUSD",1748874720679,0.8078,2529.7,2529.2,5.995]
["bitfinex","ETHUSD",1748874720876,0.04942091,2529.6,2529.2,5.995]
["bitfinex","ETHUSD",1748874721095,0.04941913,2529.8,2529.4,3.95348848]
["bitfinex","ETHUSD",1748874721275,11.95316367,2529.7,2529.1,3.9738373]
["bitfinex","ETHUSD",1748874721591,12.67931954,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1748874721754,8.04942771,2529.3,2529.2,8.55481938]
["bitfinex","ETHUSD",1748874721949,8.0,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1748874722137,0.04942059,2529.6,2529.3,3.95358606]
["bitfinex","ETHUSD",1748874722345,0.04942059,2529.6,2529.2,4.601]
["bitfinex","ETHUSD",1748874722927,8.72573602,2529.4,2529.1,1.411]
["bitfinex","ETHUSD",1748874723041,0.87072822,2529.3,2529.2,4.601]
["bitfinex","ETHUSD",1748874723254,0.87072822,2529.3,2529.1,1.411]
["bitfinex","ETHUSD",1748874723255,3.95381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748874723485,11.95381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748874724268,20.6795554,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748874724446,23.22500934,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748874724646,0.8213,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748874724933,0.8146,2529.7,2529.1,0.02]
["bitfinex","ETHUSD",1748874725081,0.04941804,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748874725260,9.54033602,2530.1,2529.7,3.95303418]
["bitfinex","ETHUSD",1748874725261,0.04941741,2530.0,2529.7,3.95303418]
["bitfinex","ETHUSD",1748874725468,0.8146,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1748874725659,4.75657062,2530.4,2529.9,3.95263982]
["bitfinex","ETHUSD",1748874725869,1.7928196,2530.3,2529.8,4.601]
["bitfinex","ETHUSD",1748874726087,0.8046,2530.4,2529.8,4.601]
["bitfinex","ETHUSD",1748874726282,0.04940873,2530.3,2530.0,3.95246192]
["bitfinex","ETHUSD",1748874726611,0.7691,2530.8,2530.3,3.95206911]
["bitfinex","ETHUSD",1748874726772,3.95149218,2530.7,2530.4,5.992]
["bitfinex","ETHUSD",1748874726965,4.00097936,2530.7,2530.5,4.601]
["bitfinex","ETHUSD",1748874727166,6.54568331,2530.7,2530.5,4.601]
["bitfinex","ETHUSD",1748874727500,3.95178818,2530.5,2530.4,1.391]
["bitfinex","ETHUSD",1748874727707,20.72693238,2530.5,2530.4,1.391]
["bitfinex","ETHUSD",1748874727866,20.6775242,2530.5,2530.4,1.391]
["bitfinex","ETHUSD",1748874728207,8.0,2530.5,2530.4,1.391]
["bitfinex","ETHUSD",1748874728432,0.04940582,2530.5,2530.4,1.391]
["bitfinex","ETHUSD",1748874728612,9.49483602,2530.8,2530.4,1.391]
["bitfinex","ETHUSD",1748874728766,0.04939954,2530.7,2530.4,5.34284086]
["bitfinex","ETHUSD",1748874729386,8.04939954,2530.7,2530.4,5.34284086]
["bitfinex","ETHUSD",1748874729593,8.04939954,2530.7,2530.4,1.391]
["bitfinex","ETHUSD",1748874730414,3.95273251,2529.9,2529.1,0.02]
["bitfinex","ETHUSD",1748874730601,4.00231581,2529.8,2529.4,4.6]
["bitfinex","ETHUSD",1748874730802,4.00231581,2529.8,2529.2,3.95376411]
["bitfinex","ETHUSD",1748874731004,0.0494192,2529.8,2529.5,4.599]
["bitfinex","ETHUSD",1748874731306,3.95322175,2529.6,2529.1,0.02]
["bitfinex","ETHUSD",1748874731510,0.04942169,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1748874731666,11.27548049,2529.8,2529.1,0.02]
["bitfinex","ETHUSD",1748874731667,3.95319977,2529.6,2529.2,4.599]
["bitfinex","ETHUSD",1748874731869,0.04942169,2529.5,2529.3,5.99]
["bitfinex","ETHUSD",1748874732165,3.95350676,2529.4,2529.3,1.391]
["bitfinex","ETHUSD",1748874732477,3.95350676,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1748874732677,4.00313159,2529.3,2529.2,4.599]
["bitfinex","ETHUSD",1748874733205,0.04942631,2529.3,2529.2,4.599]
["bitfinex","ETHUSD",1748874733419,0.04942447,2529.6,2529.2,8.55273945]
["bitfinex","ETHUSD",1748874733908,0.04942447,2529.6,2529.2,8.55271003]
["bitfinex","ETHUSD",1748874734082,0.04942447,2529.6,2529.3,3.95352531]
["bitfinex","ETHUSD",1748874734277,0.04942447,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748874734485,8.0,2529.8,2529.5,8.55235046]
["bitfinex","ETHUSD",1748874734814,0.7875,2530.4,2529.6,3.95319418]
["bitfinex","ETHUSD",1748874735007,4.00105432,2530.6,2530.1,3.95232836]
["bitfinex","ETHUSD",1748874735168,5.30329849,2530.5,2530.2,5.99]
["bitfinex","ETHUSD",1748874735382,5.30329849,2530.5,2529.7,0.0201]
["bitfinex","ETHUSD",1748874735383,3.95288165,2529.8,2529.7,1.391]
["bitfinex","ETHUSD",1748874735608,12.67861767,2529.8,2529.7,1.391]
["bitfinex","ETHUSD",1748874735794,8.72573602,2529.8,2529.7,1.391]
["bitfinex","ETHUSD",1748874736310,12.67861767,2529.8,2529.7,1.391]
["bitfinex","ETHUSD",1748874737112,8.72573602,2529.8,2529.7,1.391]
["bitfinex","ETHUSD",1748874737262,8.0,2529.9,2529.7,1.391]
["bitfinex","ETHUSD",1748874737463,0.049415,2529.9,2529.7,5.989]
["bitfinex","ETHUSD",1748874737668,5.30326181,2530.5,2529.8,3.95281067]
["bitfinex","ETHUSD",1748874738019,0.04941121,2530.4,2529.7,9.94195177]
["bitfinex","ETHUSD",1748874738186,3.95216801,2530.3,2529.8,3.95284565]
["bitfinex","ETHUSD",1748874738383,3.95199736,2530.4,2529.9,3.95260853]
["bitfinex","ETHUSD",1748874738595,0.04941051,2530.4,2529.7,5.989]
["bitfinex","ETHUSD",1748874739215,3.95216754,2530.3,2529.8,1.391]
["bitfinex","ETHUSD",1748874739381,0.04940854,2530.2,2529.9,4.598]
["bitfinex","ETHUSD",1748874740382,0.04940854,2530.2,2529.9,8.55066893]
["bitfinex","ETHUSD",1748874740583,4.00121116,2530.5,2530.0,3.95242933]
["bitfinex","ETHUSD",1748874740894,0.04940854,2530.5,2530.1,3.95234666]
["bitfinex","ETHUSD",1748874741212,4.00126075,2530.5,2529.9,4.598]
["bitfinex","ETHUSD",1748874741368,0.04940854,2530.5,2529.9,8.55060686]
["bitfinex","ETHUSD",1748874741600,12.67665361,2531.1,2530.6,3.95155345]
["bitfinex","ETHUSD",1748874741910,4.0004821,2531.0,2530.7,4.598]
["bitfinex","ETHUSD",1748874742109,0.04940111,2531.0,2530.7,4.598]
["bitfinex","ETHUSD",1748874742516,4.00042549,2531.0,2530.7,4.598]
["bitfinex","ETHUSD",1748874742833,0.04940111,2531.0,2530.7,4.598]
["bitfinex","ETHUSD",1748874743046,0.8038,2531.2,2530.7,4.598]
["bitfinex","ETHUSD",1748874743200,0.04938972,2531.4,2530.9,3.95103445]
["bitfinex","ETHUSD",1748874743376,0.04938972,2531.4,2530.7,4.598]
["bitfinex","ETHUSD",1748874743377,3.9998486,2531.4,2530.7,4.598]
["bitfinex","ETHUSD",1748874743687,3.95069925,2531.2,2530.7,8.54936017]
["bitfinex","ETHUSD",1748874744010,0.04938836,2531.1,2530.9,3.95114653]
["bitfinex","ETHUSD",1748874744209,0.04938836,2531.3,2530.7,4.598]
["bitfinex","ETHUSD",1748874744427,4.00007039,2531.3,2530.7,8.54938559]
["bitfinex","ETHUSD",1748874744655,0.04938836,2531.3,2530.7,4.598]
["bitfinex","ETHUSD",1748874744857,8.8044,2531.5,2530.8,3.95131974]
["bitfinex","ETHUSD",1748874745138,3.94978438,2531.8,2530.7,4.598]
["bitfinex","ETHUSD",1748874745332,3.95007394,2531.6,2531.1,3.95078086]
["bitfinex","ETHUSD",1748874745478,0.0493821,2531.5,2531.2,4.596]
["bitfinex","ETHUSD",1748874745687,0.0493821,2531.6,2531.2,4.596]
["bitfinex","ETHUSD",1748874745910,0.04937796,2531.7,2531.5,3.95012697]
["bitfinex","ETHUSD",1748874746084,0.04937796,2531.7,2531.6,5.987]
["bitfinex","ETHUSD",1748874747032,5.27974454,2531.7,2531.6,1.391]
["bitfinex","ETHUSD",1748874747373,5.23036658,2531.7,2531.6,1.391]
["bitfinex","ETHUSD",1748874747571,0.04938109,2531.7,2531.6,1.391]
["bitfinex","ETHUSD",1748874748108,8.8053,2531.9,2531.6,1.391]
["bitfinex","ETHUSD",1748874748428,0.04937694,2531.8,2531.6,1.391]
["bitfinex","ETHUSD",1748874748584,0.04937694,2531.8,2531.7,4.595]
["bitfinex","ETHUSD",1748874748802,0.06937493,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874748991,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874750408,0.02,2531.9,2531.7,8.54484903]
["bitfinex","ETHUSD",1748874750616,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874750774,0.02,2531.9,2531.8,4.74975906]
["bitfinex","ETHUSD",1748874751514,0.02,2531.9,2531.8,0.8]
["bitfinex","ETHUSD",1748874751919,0.02,2531.9,2531.8,10.72975906]
["bitfinex","ETHUSD",1748874752118,0.02,2531.9,2531.8,9.92975906]
["bitfinex","ETHUSD",1748874754446,0.8061,2531.9,2531.1,0.0201]
["bitfinex","ETHUSD",1748874754634,3.95058894,2531.3,2531.1,4.592]
["bitfinex","ETHUSD",1748874754784,3.95058388,2531.3,2531.1,4.592]
["bitfinex","ETHUSD",1748874755185,0.049385,2531.5,2531.2,4.592]
["bitfinex","ETHUSD",1748874755598,4.75577492,2531.9,2531.4,3.95027906]
["bitfinex","ETHUSD",1748874755795,3.99914836,2531.8,2531.4,0.8]
["bitfinex","ETHUSD",1748874756027,3.94991507,2531.7,2531.4,0.8]
["bitfinex","ETHUSD",1748874756196,3.99945226,2531.6,2531.5,5.979]
["bitfinex","ETHUSD",1748874756394,0.04938116,2531.6,2531.5,5.979]
["bitfinex","ETHUSD",1748874756726,3.99945226,2531.6,2531.5,5.979]
["bitfinex","ETHUSD",1748874756923,0.04938116,2531.6,2531.5,5.979]
["bitfinex","ETHUSD",1748874757098,3.9500711,2531.6,2531.5,5.979]
["bitfinex","ETHUSD",1748874757296,3.95053854,2531.4,2531.1,1.387]
["bitfinex","ETHUSD",1748874757494,8.72573602,2531.5,2531.1,5.978]
["bitfinex","ETHUSD",1748874757725,3.95055764,2531.3,2531.2,4.591]
["bitfinex","ETHUSD",1748874758233,3.95069532,2531.2,2531.1,1.387]
["bitfinex","ETHUSD",1748874758425,4.87746142,2531.2,2531.1,1.387]
["bitfinex","ETHUSD",1748874758651,5.27962069,2531.2,2531.1,1.387]
["bitfinex","ETHUSD",1748874758803,13.82962069,2531.2,2531.1,1.387]
["bitfinex","ETHUSD",1748874759000,13.78022858,2531.2,2531.1,1.387]
["bitfinex","ETHUSD",1748874759203,13.78022858,2531.2,2530.5,4.591]
["bitfinex","ETHUSD",1748874759204,3.95102288,2531.0,2530.5,4.591]
["bitfinex","ETHUSD",1748874759413,0.04939759,2531.0,2530.7,3.95134721]
["bitfinex","ETHUSD",1748874759599,0.04939759,2531.0,2530.5,4.591]
["bitfinex","ETHUSD",1748874759832,0.04938778,2531.0,2530.6,9.92960952]
["bitfinex","ETHUSD",1748874760018,4.00040625,2531.0,2530.7,4.591]
["bitfinex","ETHUSD",1748874760214,4.00045627,2531.0,2530.5,3.95171006]
["bitfinex","ETHUSD",1748874760432,0.04938778,2531.0,2530.6,5.977]
["bitfinex","ETHUSD",1748874760632,4.00047361,2531.0,2530.6,5.977]
["bitfinex","ETHUSD",1748874760834,3.95128506,2530.9,2530.6,5.977]
["bitfinex","ETHUSD",1748874760989,0.0493933,2530.8,2530.6,5.977]
["bitfinex","ETHUSD",1748874761200,3.95128506,2530.9,2530.6,5.977]
["bitfinex","ETHUSD",1748874761201,0.0493934,2530.9,2530.6,5.977]
["bitfinex","ETHUSD",1748874761633,3.95140241,2530.8,2530.7,5.977]
["bitfinex","ETHUSD",1748874762006,0.0493934,2530.9,2530.7,5.977]
["bitfinex","ETHUSD",1748874762430,4.000306,2531.1,2530.7,5.977]
["bitfinex","ETHUSD",1748874762630,0.04939564,2531.1,2530.7,9.92843263]
["bitfinex","ETHUSD",1748874762830,21.07968116,2531.2,2530.7,1.387]
["bitfinex","ETHUSD",1748874763036,3.9511053,2531.0,2530.7,5.977]
["bitfinex","ETHUSD",1748874763230,0.04939416,2530.9,2530.7,5.977]
["bitfinex","ETHUSD",1748874763432,4.00063046,2530.9,2530.7,5.977]
["bitfinex","ETHUSD",1748874764023,4.00058095,2530.9,2530.7,5.977]
["bitfinex","ETHUSD",1748874764560,3.95131974,2530.8,2530.7,5.977]
["bitfinex","ETHUSD",1748874764751,10.35321167,2530.8,2530.5,1.387]
["bitfinex","ETHUSD",1748874764951,3.95163202,2530.6,2530.5,1.387]
["bitfinex","ETHUSD",1748874765154,4.00102599,2530.7,2530.5,1.387]
["bitfinex","ETHUSD",1748874765331,8.0,2531.1,2530.5,5.3387604]
["bitfinex","ETHUSD",1748874765662,8.04939568,2531.0,2530.6,3.95155438]
["bitfinex","ETHUSD",1748874765860,8.04939568,2531.0,2530.7,8.54147546]
["bitfinex","ETHUSD",1748874766256,8.04939568,2531.0,2530.7,4.59]
["bitfinex","ETHUSD",1748874766461,3.95119718,2530.9,2530.7,4.59]
["bitfinex","ETHUSD",1748874766651,0.04939419,2530.8,2530.7,4.59]
["bitfinex","ETHUSD",1748874766984,1.2304465,2531.2,2530.7,4.59]
["bitfinex","ETHUSD",1748874767163,0.0493917,2531.1,2530.7,8.54138844]
["bitfinex","ETHUSD",1748874767360,0.0493917,2531.1,2530.7,4.59]
["bitfinex","ETHUSD",1748874767769,11.9506314,2531.3,2530.7,4.59]
["bitfinex","ETHUSD",1748874767940,4.00025058,2531.1,2530.7,4.59]
["bitfinex","ETHUSD",1748874768333,0.04939167,2531.1,2530.7,4.59]
["bitfinex","ETHUSD",1748874768693,3.95147587,2530.7,2530.6,0.6]
["bitfinex","ETHUSD",1748874768831,3.95163202,2530.6,2530.5,1.387]
["bitfinex","ETHUSD",1748874769630,8.72573602,2530.6,2529.9,3.95270715]
["bitfinex","ETHUSD",1748874769862,12.00127861,2530.5,2530.0,9.92856181]
["bitfinex","ETHUSD",1748874770066,8.38582337,2530.5,2530.0,5.976]
["bitfinex","ETHUSD",1748874770273,3.95203097,2530.4,2529.9,3.95261109]
["bitfinex","ETHUSD",1748874770501,3.95256916,2530.0,2529.2,0.0201]
["bitfinex","ETHUSD",1748874770699,8.72573602,2529.8,2529.5,1.387]
["bitfinex","ETHUSD",1748874770853,0.04941852,2529.7,2529.5,1.387]
["bitfinex","ETHUSD",1748874771449,3.95285864,2529.9,2529.5,1.387]
["bitfinex","ETHUSD",1748874771816,0.7783,2530.3,2529.8,3.9527638]
["bitfinex","ETHUSD",1748874771951,12.78146286,2530.6,2530.0,3.95241375]
["bitfinex","ETHUSD",1748874772281,4.00127277,2530.5,2530.0,3.95241375]
["bitfinex","ETHUSD",1748874772434,4.00121724,2530.5,2530.0,3.95241375]
["bitfinex","ETHUSD",1748874772861,0.04940992,2530.5,2530.1,3.95233216]
["bitfinex","ETHUSD",1748874773034,0.04940992,2530.5,2529.9,8.5406652]
["bitfinex","ETHUSD",1748874773251,3.95194584,2530.4,2529.9,8.5406652]
["bitfinex","ETHUSD",1748874773468,0.04940422,2530.3,2529.9,8.5406652]
["bitfinex","ETHUSD",1748874773681,0.04940422,2530.3,2530.0,3.95254568]
["bitfinex","ETHUSD",1748874773887,3.95208964,2530.4,2529.8,3.952789]
["bitfinex","ETHUSD",1748874774053,3.95208964,2530.4,2530.0,5.975]
["bitfinex","ETHUSD",1748874774054,4.00159988,2530.3,2530.0,5.975]
["bitfinex","ETHUSD",1748874774675,3.95196332,2530.4,2530.0,5.975]
["bitfinex","ETHUSD",1748874774874,3.95212381,2530.3,2530.0,5.975]
["bitfinex","ETHUSD",1748874775088,0.04940862,2530.2,2530.0,5.975]
["bitfinex","ETHUSD",1748874775270,0.04940735,2530.4,2530.0,9.92752956]
["bitfinex","ETHUSD",1748874775470,0.04940735,2530.4,2530.0,9.92746258]
["bitfinex","ETHUSD",1748874775684,0.04940735,2530.4,2530.0,5.975]
["bitfinex","ETHUSD",1748874776109,3.95220651,2530.3,2530.0,5.975]
["bitfinex","ETHUSD",1748874776268,0.04940559,2530.2,2529.6,3.97326065]
["bitfinex","ETHUSD",1748874776472,3.95249565,2530.1,2529.7,5.975]
["bitfinex","ETHUSD",1748874776696,0.04941197,2530.0,2529.7,5.975]
["bitfinex","ETHUSD",1748874776878,0.04941197,2530.0,2529.7,9.92795279]
["bitfinex","ETHUSD",1748874777082,0.04941196,2530.1,2529.7,1.387]
["bitfinex","ETHUSD",1748874777254,0.04941196,2530.1,2529.8,4.588]
["bitfinex","ETHUSD",1748874777456,4.00192411,2530.1,2529.8,4.588]
["bitfinex","ETHUSD",1748874777652,4.00191151,2530.1,2529.9,4.588]
["bitfinex","ETHUSD",1748874777994,5.27463493,2530.1,2529.9,5.975]
["bitfinex","ETHUSD",1748874778175,4.00183034,2530.1,2529.9,5.975]
["bitfinex","ETHUSD",1748874778349,4.00183034,2530.1,2529.9,1.387]
["bitfinex","ETHUSD",1748874778550,4.00183034,2530.1,2529.9,5.974]
["bitfinex","ETHUSD",1748874778756,11.95213563,2530.3,2529.9,5.974]
["bitfinex","ETHUSD",1748874778964,4.00166482,2530.2,2529.9,5.974]
["bitfinex","ETHUSD",1748874779169,3.9524278,2530.1,2529.9,5.974]
["bitfinex","ETHUSD",1748874779369,4.00197969,2530.0,2529.9,5.974]
["bitfinex","ETHUSD",1748874779564,8.85301053,2530.0,2529.4,1.387]
["bitfinex","ETHUSD",1748874779787,12.6787293,2529.8,2529.5,4.587]
["bitfinex","ETHUSD",1748874779982,4.00247997,2529.7,2529.5,4.587]
["bitfinex","ETHUSD",1748874780185,0.04941774,2529.7,2529.5,4.587]
["bitfinex","ETHUSD",1748874781382,13.50672882,2530.4,2529.9,3.95265129]
["bitfinex","ETHUSD",1748874781586,6.19234213,2530.3,2530.0,4.587]
["bitfinex","ETHUSD",1748874781986,11.95241294,2530.1,2530.0,4.587]
["bitfinex","ETHUSD",1748874782264,3.95251001,2530.1,2529.9,5.969]
["bitfinex","ETHUSD",1748874782471,11.95251001,2530.1,2529.9,5.969]
["bitfinex","ETHUSD",1748874782874,3.95226673,2530.2,2529.9,5.969]
["bitfinex","ETHUSD",1748874783187,0.04941066,2530.1,2529.9,5.969]
["bitfinex","ETHUSD",1748874783779,3.95256916,2530.0,2529.9,1.382]
["bitfinex","ETHUSD",1748874783982,12.67830518,2530.0,2529.9,1.382]
["bitfinex","ETHUSD",1748874784201,12.67830518,2530.0,2529.2,0.0201]
["bitfinex","ETHUSD",1748874784202,0.8286,2529.9,2529.2,0.0201]
["bitfinex","ETHUSD",1748874784406,0.04941897,2529.8,2529.3,5.968]
["bitfinex","ETHUSD",1748874784609,3.95304083,2529.7,2529.3,9.92165291]
["bitfinex","ETHUSD",1748874784819,0.04941895,2529.6,2529.3,9.92165291]
["bitfinex","ETHUSD",1748874784975,0.04941895,2529.6,2529.4,4.586]
["bitfinex","ETHUSD",1748874785779,3.95303248,2529.8,2529.4,4.586]
["bitfinex","ETHUSD",1748874785780,0.04941883,2529.7,2529.4,4.586]
["bitfinex","ETHUSD",1748874785979,4.00249768,2529.7,2529.4,4.586]
["bitfinex","ETHUSD",1748874786217,0.04941883,2529.7,2529.4,4.586]
["bitfinex","ETHUSD",1748874786614,0.04941883,2529.7,2529.4,8.5394573]
["bitfinex","ETHUSD",1748874786815,8.8286,2529.9,2529.4,4.586]
["bitfinex","ETHUSD",1748874787128,4.74911041,2530.2,2529.7,3.95295286]
["bitfinex","ETHUSD",1748874787291,0.04941227,2530.1,2529.8,4.586]
["bitfinex","ETHUSD",1748874787492,3.95267571,2530.0,2529.8,4.586]
["bitfinex","ETHUSD",1748874787714,0.04941159,2530.0,2529.8,4.586]
["bitfinex","ETHUSD",1748874788021,4.00199641,2530.0,2529.8,4.586]
["bitfinex","ETHUSD",1748874788582,3.95288165,2529.8,2529.7,5.967]
["bitfinex","ETHUSD",1748874788823,4.00229753,2529.8,2529.7,5.967]
["bitfinex","ETHUSD",1748874789123,8.72573602,2530.1,2529.7,9.9200379]
["bitfinex","ETHUSD",1748874789465,0.87425895,2530.5,2529.8,0.0201]
["bitfinex","ETHUSD",1748874789466,0.7895,2530.5,2529.8,0.0201]
["bitfinex","ETHUSD",1748874789754,0.7895,2530.8,2529.8,0.0201]
["bitfinex","ETHUSD",1748874789886,4.00040934,2531.0,2530.5,3.95170037]
["bitfinex","ETHUSD",1748874790082,8.0,2530.9,2530.6,5.967]
["bitfinex","ETHUSD",1748874790347,9.52723602,2530.7,2529.5,0.0201]
["bitfinex","ETHUSD",1748874790500,0.04940516,2530.6,2530.3,3.9519962]
["bitfinex","ETHUSD",1748874790698,0.04940516,2530.6,2530.2,8.55732752]
["bitfinex","ETHUSD",1748874790891,8.0,2530.9,2530.2,4.6051]
["bitfinex","ETHUSD",1748874790892,3.95151949,2530.7,2530.2,4.6051]
["bitfinex","ETHUSD",1748874791083,4.00105326,2530.6,2530.2,4.6051]
["bitfinex","ETHUSD",1748874791284,0.0493987,2530.6,2530.2,4.6051]
["bitfinex","ETHUSD",1748874791489,0.0493987,2530.6,2530.2,8.55721713]
["bitfinex","ETHUSD",1748874791786,4.0007881,2530.8,2530.3,3.95201687]
["bitfinex","ETHUSD",1748874791986,4.0007881,2530.8,2530.4,1.382]
["bitfinex","ETHUSD",1748874792189,3.95148146,2530.7,2530.4,1.382]
["bitfinex","ETHUSD",1748874792521,0.04939711,2530.6,2530.4,1.382]
["bitfinex","ETHUSD",1748874793702,9.54533602,2530.5,2529.5,0.0201]
["bitfinex","ETHUSD",1748874793937,3.9523408,2530.2,2529.7,3.9529601]
["bitfinex","ETHUSD",1748874794229,0.0494078,2530.1,2529.9,3.9526424]
["bitfinex","ETHUSD",1748874794432,0.0494078,2530.3,2530.0,4.583]
["bitfinex","ETHUSD",1748874794636,0.0494078,2530.3,2529.6,3.95307652]
["bitfinex","ETHUSD",1748874794938,3.95264819,2530.0,2529.7,5.965]
["bitfinex","ETHUSD",1748874795143,0.04941188,2529.9,2529.7,5.965]
["bitfinex","ETHUSD",1748874795443,0.04941188,2530.0,2529.7,9.9180078]
["bitfinex","ETHUSD",1748874795748,0.04941188,2530.0,2529.7,5.965]
["bitfinex","ETHUSD",1748874795960,3.95200372,2530.4,2529.9,3.95264856]
["bitfinex","ETHUSD",1748874796271,3.95213726,2530.3,2529.7,5.965]
["bitfinex","ETHUSD",1748874796396,8.04940904,2530.4,2530.1,3.95233068]
["bitfinex","ETHUSD",1748874796594,0.04940904,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748874796842,6.41392988,2530.8,2530.3,3.95209719]
["bitfinex","ETHUSD",1748874796843,2.46252462,2530.8,2530.3,3.95209719]
["bitfinex","ETHUSD",1748874797067,0.04940029,2530.8,2530.2,4.583]
["bitfinex","ETHUSD",1748874797267,5.2119694,2531.3,2530.7,3.95142535]
["bitfinex","ETHUSD",1748874797457,0.44087223,2531.2,2530.2,8.536]
["bitfinex","ETHUSD",1748874797659,3.95120901,2530.9,2530.4,3.95181004]
["bitfinex","ETHUSD",1748874797871,0.04939349,2530.8,2530.2,8.536]
["bitfinex","ETHUSD",1748874798016,8.72573602,2531.0,2530.5,9.915737]
["bitfinex","ETHUSD",1748874798218,3.95140045,2530.8,2530.5,5.964]
["bitfinex","ETHUSD",1748874798420,8.72573602,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1748874798754,8.72573602,2531.0,2530.7,3.95146946]
["bitfinex","ETHUSD",1748874798962,13.61267467,2531.3,2530.8,3.95130726]
["bitfinex","ETHUSD",1748874799170,3.9508653,2531.1,2530.6,3.95155244]
["bitfinex","ETHUSD",1748874799334,4.00041619,2531.0,2530.7,4.582]
["bitfinex","ETHUSD",1748874799530,0.04939188,2531.0,2530.7,4.582]
["bitfinex","ETHUSD",1748874800246,0.04939188,2531.0,2530.7,8.5334676]
["bitfinex","ETHUSD",1748874800595,0.04939185,2531.2,2531.0,3.95098254]
["bitfinex","ETHUSD",1748874800806,8.72573602,2531.4,2531.1,4.581]
["bitfinex","ETHUSD",1748874801011,0.7672,2531.6,2531.2,3.95058367]
["bitfinex","ETHUSD",1748874801343,0.04938081,2531.5,2531.4,0.0201]
["bitfinex","ETHUSD",1748874801471,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874801673,0.02,2531.9,2531.8,8.52975906]
["bitfinex","ETHUSD",1748874802280,0.02,2531.9,2531.8,8.54985906]
["bitfinex","ETHUSD",1748874803170,0.02,2531.9,2531.8,3.96985906]
["bitfinex","ETHUSD",1748874803374,0.02,2531.9,2531.8,5.961]
["bitfinex","ETHUSD",1748874804008,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874804171,0.02,2531.9,2531.8,9.91075906]
["bitfinex","ETHUSD",1748874804615,0.02,2531.9,2531.4,3.95024918]
["bitfinex","ETHUSD",1748874804872,0.7699,2531.8,2531.4,1.382]
["bitfinex","ETHUSD",1748874805117,0.06937882,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1748874805414,0.02,2531.9,2531.7,4.579]
["bitfinex","ETHUSD",1748874805569,12.6953586,2531.9,2531.6,5.96]
["bitfinex","ETHUSD",1748874805770,0.7967,2531.7,2531.6,5.96]
["bitfinex","ETHUSD",1748874805970,4.74661507,2531.7,2531.6,1.382]
["bitfinex","ETHUSD",1748874806169,6.49574831,2531.7,2531.0,3.95092409]
["bitfinex","ETHUSD",1748874806516,8.72573602,2531.5,2531.1,1.382]
["bitfinex","ETHUSD",1748874806738,0.04938732,2531.4,2531.1,1.382]
["bitfinex","ETHUSD",1748874806904,0.39864328,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748874807095,0.39864328,2531.6,2531.5,8.52722713]
["bitfinex","ETHUSD",1748874807422,0.02,2531.9,2531.4,3.95023834]
["bitfinex","ETHUSD",1748874807639,0.02,2531.9,2531.5,4.577]
["bitfinex","ETHUSD",1748874807802,0.02,2531.9,2531.7,3.94987859]
["bitfinex","ETHUSD",1748874807986,0.02,2531.9,2531.5,8.52719627]
["bitfinex","ETHUSD",1748874808190,0.02,2531.9,2531.5,4.577]
["bitfinex","ETHUSD",1748874808931,0.02,2531.9,2531.7,3.94981387]
["bitfinex","ETHUSD",1748874809227,0.02,2531.9,2531.5,4.577]
["bitfinex","ETHUSD",1748874809425,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874811512,0.02,2531.9,2531.8,3.96985906]
["bitfinex","ETHUSD",1748874812043,0.02,2531.9,2531.8,9.91985906]
["bitfinex","ETHUSD",1748874814237,0.02,2531.9,2531.8,9.89975906]
["bitfinex","ETHUSD",1748874817767,3.96965585,2531.9,2531.5,1.375]
["bitfinex","ETHUSD",1748874817943,9.17207756,2531.8,2531.6,4.573]
["bitfinex","ETHUSD",1748874818246,9.12270161,2531.8,2531.6,4.573]
["bitfinex","ETHUSD",1748874818465,3.95033092,2531.5,2530.5,8.532]
["bitfinex","ETHUSD",1748874818675,3.95033092,2531.5,2530.7,1.375]
["bitfinex","ETHUSD",1748874818676,8.72573602,2531.2,2530.7,1.375]
["bitfinex","ETHUSD",1748874820556,4.0004327,2531.0,2530.8,4.572]
["bitfinex","ETHUSD",1748874820850,3.95116361,2530.9,2530.8,4.572]
["bitfinex","ETHUSD",1748874821053,3.9515512,2530.7,2530.5,8.532]
["bitfinex","ETHUSD",1748874821253,1.39804901,2531.0,2530.6,5.947]
["bitfinex","ETHUSD",1748874821254,8.77513324,2530.8,2530.6,5.947]
["bitfinex","ETHUSD",1748874821440,8.72573602,2530.8,2530.6,9.8985601]
["bitfinex","ETHUSD",1748874821648,8.72573602,2530.8,2530.6,5.947]
["bitfinex","ETHUSD",1748874821954,8.72573602,2530.8,2530.6,9.89860284]
["bitfinex","ETHUSD",1748874822155,0.04939604,2530.7,2530.6,1.375]
["bitfinex","ETHUSD",1748874822358,4.00087191,2530.7,2530.6,4.572]
["bitfinex","ETHUSD",1748874822858,0.04939604,2530.7,2530.6,4.572]
["bitfinex","ETHUSD",1748874823060,4.00087191,2530.7,2530.6,4.572]
["bitfinex","ETHUSD",1748874823257,0.04939604,2530.7,2530.6,4.572]
["bitfinex","ETHUSD",1748874823559,5.76945405,2530.7,2530.6,4.572]
["bitfinex","ETHUSD",1748874823857,5.76945405,2530.7,2530.5,9.907]
["bitfinex","ETHUSD",1748874823858,3.95163202,2530.6,2530.5,9.907]
["bitfinex","ETHUSD",1748874824033,4.70803202,2530.6,2530.5,14.479]
["bitfinex","ETHUSD",1748874824217,0.7564,2530.6,2530.5,14.478]
["bitfinex","ETHUSD",1748874824730,0.7564,2530.6,2530.5,9.907]
["bitfinex","ETHUSD",1748874824942,2.67670073,2530.6,2530.5,14.478]
["bitfinex","ETHUSD",1748874825371,0.04939604,2530.7,2530.5,14.478]
["bitfinex","ETHUSD",1748874826530,8.72573602,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748874826736,8.72573602,2530.8,2530.5,18.42970882]
["bitfinex","ETHUSD",1748874827038,8.72573602,2530.8,2530.5,14.478]
["bitfinex","ETHUSD",1748874827238,8.72573602,2530.8,2530.6,3.95160865]
["bitfinex","ETHUSD",1748874827582,8.72573602,2530.8,2530.5,18.42972532]
["bitfinex","ETHUSD",1748874827884,8.72573602,2530.8,2530.5,18.4297163]
["bitfinex","ETHUSD",1748874828045,8.72573602,2530.8,2530.5,14.478]
["bitfinex","ETHUSD",1748874828396,8.72573602,2530.8,2530.5,18.42971677]
["bitfinex","ETHUSD",1748874828535,9.49273602,2531.2,2530.5,14.478]
["bitfinex","ETHUSD",1748874828731,8.0,2531.5,2530.5,14.478]
["bitfinex","ETHUSD",1748874828962,8.0,2531.5,2530.8,3.95123595]
["bitfinex","ETHUSD",1748874829169,3.95071497,2531.2,2530.9,4.57]
["bitfinex","ETHUSD",1748874829493,3.95071543,2531.2,2530.9,4.57]
["bitfinex","ETHUSD",1748874829694,3.95124021,2530.9,2530.6,1.376]
["bitfinex","ETHUSD",1748874829993,0.04939353,2530.8,2530.7,4.57]
["bitfinex","ETHUSD",1748874830189,4.00057807,2530.9,2530.6,1.376]
["bitfinex","ETHUSD",1748874830401,0.04939344,2530.9,2530.7,4.57]
["bitfinex","ETHUSD",1748874830675,4.75952268,2531.0,2530.7,4.57]
["bitfinex","ETHUSD",1748874830844,2.59183347,2531.0,2530.7,4.57]
["bitfinex","ETHUSD",1748874831190,9.12280599,2531.2,2530.7,4.57]
["bitfinex","ETHUSD",1748874831191,8.72573602,2531.2,2530.7,4.57]
["bitfinex","ETHUSD",1748874831471,8.72573602,2531.2,2530.9,3.95108223]
["bitfinex","ETHUSD",1748874831659,0.04938901,2531.1,2531.0,4.57]
["bitfinex","ETHUSD",1748874833173,4.00024041,2531.1,2531.0,4.57]
["bitfinex","ETHUSD",1748874833544,0.04938901,2531.1,2531.0,4.57]
["bitfinex","ETHUSD",1748874833738,12.6765247,2531.2,2530.7,3.95137079]
["bitfinex","ETHUSD",1748874833945,4.00024914,2531.1,2530.8,5.945]
["bitfinex","ETHUSD",1748874834355,4.00024914,2531.1,2530.9,5.945]
["bitfinex","ETHUSD",1748874834554,0.04939191,2531.1,2530.9,5.945]
["bitfinex","ETHUSD",1748874834757,1.15276559,2531.8,2531.0,5.945]
["bitfinex","ETHUSD",1748874835072,0.04937724,2531.7,2531.5,3.9501185]
["bitfinex","ETHUSD",1748874835287,8.62979801,2531.7,2531.6,4.569]
["bitfinex","ETHUSD",1748874835497,8.58042077,2531.7,2531.6,4.569]
["bitfinex","ETHUSD",1748874836989,12.53033584,2531.7,2531.6,4.569]
["bitfinex","ETHUSD",1748874837179,3.95022713,2531.5,2531.4,4.568]
["bitfinex","ETHUSD",1748874837377,3.95038318,2531.4,2531.3,1.376]
["bitfinex","ETHUSD",1748874837578,3.95038318,2531.4,2531.3,5.944]
["bitfinex","ETHUSD",1748874837802,3.95069532,2531.2,2530.6,1.376]
["bitfinex","ETHUSD",1748874837985,8.58042077,2530.7,2530.6,1.376]
["bitfinex","ETHUSD",1748874838310,12.53189664,2530.7,2530.6,1.376]
["bitfinex","ETHUSD",1748874838869,12.53189664,2530.7,2530.5,13.099]
["bitfinex","ETHUSD",1748874838870,3.95163202,2530.6,2530.5,13.099]
["bitfinex","ETHUSD",1748874839065,8.58042077,2530.6,2530.5,13.099]
["bitfinex","ETHUSD",1748874839261,8.58042077,2530.6,2530.5,8.532]
["bitfinex","ETHUSD",1748874839262,12.69418519,2530.6,2530.5,8.532]
["bitfinex","ETHUSD",1748874839466,14.35875997,2530.6,2530.5,13.099]
["bitfinex","ETHUSD",1748874840109,10.40712795,2530.6,2530.5,13.099]
["bitfinex","ETHUSD",1748874840466,14.35875997,2530.6,2530.5,8.532]
["bitfinex","ETHUSD",1748874840817,5.6162068,2530.6,2530.5,8.532]
["bitfinex","ETHUSD",1748874840971,3.9514767,2530.7,2530.5,8.532]
["bitfinex","ETHUSD",1748874841169,4.00089094,2530.7,2530.6,4.566]
["bitfinex","ETHUSD",1748874841590,0.8139,2530.9,2530.6,8.51756366]
["bitfinex","ETHUSD",1748874841877,0.04939253,2531.0,2530.6,8.51756366]
["bitfinex","ETHUSD",1748874842077,4.00041495,2531.0,2530.6,4.566]
["bitfinex","ETHUSD",1748874842502,0.0493914,2531.0,2530.7,3.95140063]
["bitfinex","ETHUSD",1748874842724,4.00031562,2531.1,2530.8,4.566]
["bitfinex","ETHUSD",1748874843286,0.04939053,2531.1,2530.8,4.566]
["bitfinex","ETHUSD",1748874843490,4.0002474,2531.1,2530.8,4.566]
["bitfinex","ETHUSD",1748874844730,5.74692782,2531.1,2530.8,4.566]
["bitfinex","ETHUSD",1748874845101,1.74668042,2531.1,2530.8,4.566]
["bitfinex","ETHUSD",1748874845319,0.04938915,2531.1,2530.8,8.51724115]
["bitfinex","ETHUSD",1748874845498,11.95041416,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1748874845703,4.0000297,2531.3,2530.8,8.53741193]
["bitfinex","ETHUSD",1748874845943,4.0000297,2531.3,2530.8,4.5861]
["bitfinex","ETHUSD",1748874846119,4.0000297,2531.3,2530.8,8.53741639]
["bitfinex","ETHUSD",1748874846315,5.59507174,2531.3,2530.8,8.53741639]
["bitfinex","ETHUSD",1748874846641,1.64443118,2531.3,2530.8,4.5861]
["bitfinex","ETHUSD",1748874846807,3.99982361,2531.4,2530.9,3.95109747]
["bitfinex","ETHUSD",1748874847008,3.99982361,2531.4,2531.0,1.369]
["bitfinex","ETHUSD",1748874847232,3.99982361,2531.4,2531.1,4.564]
["bitfinex","ETHUSD",1748874847541,12.69333034,2531.2,2531.1,4.564]
["bitfinex","ETHUSD",1748874847748,20.69333034,2531.2,2531.1,4.564]
["bitfinex","ETHUSD",1748874848114,3.9508514,2531.1,2531.0,1.369]
["bitfinex","ETHUSD",1748874848322,4.00024077,2531.1,2531.0,5.933]
["bitfinex","ETHUSD",1748874848647,3.95116361,2530.9,2530.8,1.369]
["bitfinex","ETHUSD",1748874848814,3.95116361,2530.9,2530.5,8.532]
["bitfinex","ETHUSD",1748874848815,3.95163202,2530.6,2530.5,8.532]
["bitfinex","ETHUSD",1748874849224,4.00103007,2530.6,2530.5,13.096]
["bitfinex","ETHUSD",1748874849738,4.00103007,2530.6,2530.5,13.095]
["bitfinex","ETHUSD",1748874849955,0.04939805,2530.6,2530.5,13.095]
["bitfinex","ETHUSD",1748874850132,4.00088055,2530.7,2530.5,13.095]
["bitfinex","ETHUSD",1748874850333,12.42538765,2531.2,2530.5,13.095]
["bitfinex","ETHUSD",1748874850334,4.71528322,2531.3,2530.5,13.095]
["bitfinex","ETHUSD",1748874850553,0.04939064,2531.2,2530.7,3.95138841]
["bitfinex","ETHUSD",1748874850749,4.00019009,2531.2,2530.8,4.563]
["bitfinex","ETHUSD",1748874851111,3.9509656,2531.1,2530.8,4.563]
["bitfinex","ETHUSD",1748874851325,4.00054358,2531.0,2530.8,4.563]
["bitfinex","ETHUSD",1748874851935,0.04939066,2531.0,2530.8,4.563]
["bitfinex","ETHUSD",1748874852137,3.95049423,2531.4,2530.9,3.95108923]
["bitfinex","ETHUSD",1748874852337,3.95055031,2531.3,2530.9,3.95108923]
["bitfinex","ETHUSD",1748874852650,3.95055031,2531.3,2530.8,8.51422858]
["bitfinex","ETHUSD",1748874852950,0.0493871,2531.2,2530.8,8.51422858]
["bitfinex","ETHUSD",1748874854352,4.00017015,2531.2,2530.9,5.932]
["bitfinex","ETHUSD",1748874854553,3.9510075,2531.0,2530.9,5.932]
["bitfinex","ETHUSD",1748874854750,4.00039488,2531.0,2530.9,5.932]
["bitfinex","ETHUSD",1748874854911,3.95125507,2530.9,2530.7,1.37]
["bitfinex","ETHUSD",1748874855119,4.00071344,2530.8,2530.7,1.37]
["bitfinex","ETHUSD",1748874855332,0.0493937,2530.8,2530.5,8.532]
["bitfinex","ETHUSD",1748874855515,3.95212437,2530.3,2530.1,1.37]
["bitfinex","ETHUSD",1748874855711,0.7753,2530.5,2530.1,1.37]
["bitfinex","ETHUSD",1748874855712,4.00166189,2530.2,2530.1,1.37]
["bitfinex","ETHUSD",1748874855940,4.00166189,2530.2,2530.1,5.931]
["bitfinex","ETHUSD",1748874856144,4.00159465,2530.3,2530.1,1.37]
["bitfinex","ETHUSD",1748874856357,4.00159465,2530.3,2530.1,5.931]
["bitfinex","ETHUSD",1748874856555,0.04940661,2530.3,2530.1,5.931]
["bitfinex","ETHUSD",1748874856859,3.95215473,2530.3,2530.1,5.931]
["bitfinex","ETHUSD",1748874857752,3.95215473,2530.3,2530.1,1.37]
["bitfinex","ETHUSD",1748874857753,3.95225673,2530.2,2530.1,1.37]
["bitfinex","ETHUSD",1748874857927,3.95245093,2530.1,2529.9,1.37]
["bitfinex","ETHUSD",1748874858134,3.95245093,2530.1,2530.0,4.56]
["bitfinex","ETHUSD",1748874858457,3.95269674,2530.0,2529.9,4.56]
["bitfinex","ETHUSD",1748874858657,4.00210763,2530.0,2529.9,4.56]
["bitfinex","ETHUSD",1748874859051,0.04941089,2530.0,2529.9,4.56]
["bitfinex","ETHUSD",1748874859361,3.95265593,2530.0,2529.9,4.56]
["bitfinex","ETHUSD",1748874859840,4.00206682,2530.0,2529.9,4.56]
["bitfinex","ETHUSD",1748874861248,4.00159824,2530.3,2529.9,4.56]
["bitfinex","ETHUSD",1748874861422,8.0,2530.1,2529.8,1.37]
["bitfinex","ETHUSD",1748874861624,4.00203901,2530.0,2529.9,4.559]
["bitfinex","ETHUSD",1748874861950,2.13676134,2530.3,2529.9,4.559]
["bitfinex","ETHUSD",1748874862136,0.0494097,2530.2,2529.9,4.559]
["bitfinex","ETHUSD",1748874862334,0.04940535,2530.4,2529.9,4.559]
["bitfinex","ETHUSD",1748874862531,0.7688,2530.9,2529.9,8.51161751]
["bitfinex","ETHUSD",1748874862732,3.9513844,2530.8,2530.3,3.95199456]
["bitfinex","ETHUSD",1748874862945,0.04939753,2530.8,2530.4,8.5108696]
["bitfinex","ETHUSD",1748874863261,4.72003937,2530.9,2530.4,4.559]
["bitfinex","ETHUSD",1748874863566,3.95155769,2530.7,2530.1,0.0201]
["bitfinex","ETHUSD",1748874863862,0.04939731,2530.8,2530.5,1.37]
["bitfinex","ETHUSD",1748874864049,12.72002338,2530.9,2530.6,4.559]
["bitfinex","ETHUSD",1748874864363,4.00080944,2530.8,2530.6,4.559]
["bitfinex","ETHUSD",1748874864659,0.0493973,2530.8,2530.6,4.559]
["bitfinex","ETHUSD",1748874864855,4.00079046,2530.8,2530.6,4.559]
["bitfinex","ETHUSD",1748874865200,3.95147587,2530.7,2530.6,4.559]
["bitfinex","ETHUSD",1748874865474,0.0493973,2530.8,2530.6,4.559]
["bitfinex","ETHUSD",1748874865674,3.95100957,2531.0,2530.6,4.559]
["bitfinex","ETHUSD",1748874865836,4.00032164,2531.1,2530.6,8.51059828]
["bitfinex","ETHUSD",1748874866042,4.72019979,2531.2,2530.6,8.51059828]
["bitfinex","ETHUSD",1748874866043,0.7694,2531.2,2530.7,3.95137011]
["bitfinex","ETHUSD",1748874866246,0.04939052,2531.2,2530.8,0.0201]
["bitfinex","ETHUSD",1748874866427,3.95088696,2531.1,2530.9,4.558]
["bitfinex","ETHUSD",1748874866626,4.0002745,2531.1,2530.9,4.558]
["bitfinex","ETHUSD",1748874866868,3.9510075,2531.0,2530.9,4.558]
["bitfinex","ETHUSD",1748874867067,0.04938754,2531.1,2530.9,4.558]
["bitfinex","ETHUSD",1748874867227,4.00032693,2531.1,2530.9,4.558]
["bitfinex","ETHUSD",1748874868867,0.04938754,2531.1,2530.5,1.37]
["bitfinex","ETHUSD",1748874869057,3.9510717,2531.0,2530.6,4.556]
["bitfinex","ETHUSD",1748874869243,0.04939224,2530.9,2530.6,8.50758963]
["bitfinex","ETHUSD",1748874869441,4.00032571,2531.1,2530.6,8.50758963]
["bitfinex","ETHUSD",1748874869764,4.00032571,2531.1,2530.6,8.50754551]
["bitfinex","ETHUSD",1748874869968,3.95071823,2531.2,2530.7,3.95139111]
["bitfinex","ETHUSD",1748874870172,4.00024583,2531.1,2530.6,8.50754041]
["bitfinex","ETHUSD",1748874870464,0.04939218,2531.1,2530.7,3.95147208]
["bitfinex","ETHUSD",1748874870661,4.00025519,2531.1,2530.7,3.95147208]
["bitfinex","ETHUSD",1748874870862,3.9510242,2531.0,2530.6,4.556]
["bitfinex","ETHUSD",1748874871170,3.9510793,2531.0,2530.6,4.556]
["bitfinex","ETHUSD",1748874871492,4.00032458,2531.1,2530.6,8.50762841]
["bitfinex","ETHUSD",1748874871958,0.04939218,2531.1,2530.8,3.95125744]
["bitfinex","ETHUSD",1748874872178,2.25000083,2531.9,2531.0,0.0201]
["bitfinex","ETHUSD",1748874872338,1.09157409,2531.9,2531.0,0.0201]
["bitfinex","ETHUSD",1748874872538,3.95015355,2531.6,2531.1,3.95078593]
["bitfinex","ETHUSD",1748874872750,3.95064967,2531.3,2530.8,3.95119844]
["bitfinex","ETHUSD",1748874872950,3.99967711,2531.5,2531.2,1.362]
["bitfinex","ETHUSD",1748874873155,3.95049709,2531.4,2531.3,4.554]
["bitfinex","ETHUSD",1748874873564,4.74550832,2531.4,2531.3,4.554]
["bitfinex","ETHUSD",1748874873777,0.8173,2531.3,2530.7,3.97147386]
["bitfinex","ETHUSD",1748874873978,3.95069532,2531.2,2531.1,1.362]
["bitfinex","ETHUSD",1748874874180,4.76793469,2531.3,2531.1,1.362]
["bitfinex","ETHUSD",1748874874380,4.76793469,2531.3,2531.2,4.554]
["bitfinex","ETHUSD",1748874874558,3.95074691,2531.2,2530.7,3.97148282]
["bitfinex","ETHUSD",1748874874754,4.76793003,2531.3,2530.8,9.8663152]
["bitfinex","ETHUSD",1748874874957,4.76793003,2531.3,2530.9,5.915]
["bitfinex","ETHUSD",1748874875613,0.8173,2531.3,2530.9,5.915]
["bitfinex","ETHUSD",1748874875809,3.95039487,2531.4,2531.0,3.95099102]
["bitfinex","ETHUSD",1748874876011,3.99978183,2531.4,2531.0,3.95099102]
["bitfinex","ETHUSD",1748874876193,3.99978183,2531.4,2530.9,9.86610014]
["bitfinex","ETHUSD",1748874876518,11.99983696,2531.4,2530.9,9.86608468]
["bitfinex","ETHUSD",1748874876687,3.95054097,2531.3,2530.9,9.86608468]
["bitfinex","ETHUSD",1748874877188,3.95054097,2531.3,2530.9,5.915]
["bitfinex","ETHUSD",1748874877685,0.8002,2531.6,2530.9,5.915]
["bitfinex","ETHUSD",1748874878012,0.04938233,2531.8,2531.0,0.0201]
["bitfinex","ETHUSD",1748874878209,0.04938233,2531.8,2531.0,3.97107744]
["bitfinex","ETHUSD",1748874878401,3.99914796,2531.8,2531.3,3.95042367]
["bitfinex","ETHUSD",1748874878715,0.04938233,2531.8,2531.4,4.552]
["bitfinex","ETHUSD",1748874878911,0.02,2531.9,2531.4,8.50235772]
["bitfinex","ETHUSD",1748874879097,3.96966103,2531.9,2531.4,8.50230788]
["bitfinex","ETHUSD",1748874879418,0.02,2531.9,2531.4,8.50230788]
["bitfinex","ETHUSD",1748874879781,3.96973333,2531.9,2531.4,8.50230788]
["bitfinex","ETHUSD",1748874879988,3.96961976,2531.9,2531.5,3.95019582]
["bitfinex","ETHUSD",1748874880189,3.96961976,2531.9,2531.4,8.50229158]
["bitfinex","ETHUSD",1748874880389,3.99913473,2531.8,2531.4,8.50229158]
["bitfinex","ETHUSD",1748874880616,4.01906551,2531.9,2531.4,8.50229158]
["bitfinex","ETHUSD",1748874881239,0.06937385,2531.9,2531.5,3.95015796]
["bitfinex","ETHUSD",1748874881441,4.0189918,2531.9,2531.4,8.50230857]
["bitfinex","ETHUSD",1748874882114,4.0190424,2531.9,2531.4,8.50226214]
["bitfinex","ETHUSD",1748874882924,0.06937385,2531.9,2531.5,3.95013363]
["bitfinex","ETHUSD",1748874883138,0.06937385,2531.9,2531.4,8.50226214]
["bitfinex","ETHUSD",1748874883139,4.01906405,2531.9,2531.4,8.50230255]
["bitfinex","ETHUSD",1748874883341,0.94651561,2531.9,2531.1,3.9508514]
["bitfinex","ETHUSD",1748874883644,3.9500711,2531.6,2531.5,1.362]
["bitfinex","ETHUSD",1748874884138,3.99937814,2531.7,2531.5,1.362]
["bitfinex","ETHUSD",1748874884336,0.0493794,2531.7,2531.5,1.362]
["bitfinex","ETHUSD",1748874884749,0.04937711,2531.8,2531.6,4.548]
["bitfinex","ETHUSD",1748874885942,3.9992008,2531.8,2531.7,4.548]
["bitfinex","ETHUSD",1748874887040,0.04937711,2531.8,2531.7,4.548]
["bitfinex","ETHUSD",1748874887447,3.99913617,2531.8,2531.7,4.548]
["bitfinex","ETHUSD",1748874887805,0.04937711,2531.8,2531.7,4.548]
["bitfinex","ETHUSD",1748874888209,3.99920955,2531.8,2531.7,4.546]
["bitfinex","ETHUSD",1748874888467,0.04937711,2531.8,2531.7,4.546]
["bitfinex","ETHUSD",1748874889021,3.99913617,2531.8,2531.7,4.546]
["bitfinex","ETHUSD",1748874890317,0.04937711,2531.8,2531.7,4.546]
["bitfinex","ETHUSD",1748874890554,0.04937711,2531.8,2531.7,8.49591507]
["bitfinex","ETHUSD",1748874890760,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748874891051,0.02,2531.9,2531.8,3.96985906]
["bitfinex","ETHUSD",1748874891758,0.02,2531.9,2531.8,9.87485906]
["bitfinex","ETHUSD",1748874892504,0.02,2531.9,2531.8,18.27629974]
["bitfinex","ETHUSD",1748874895845,0.02,2531.9,2531.8,18.82629974]
["bitfinex","ETHUSD",1748874896081,0.02,2531.9,2531.8,27.41701491]
["bitfinex","ETHUSD",1748874897245,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748874897664,0.02,2532.9,2532.8,9.85019962]
["bitfinex","ETHUSD",1748874897888,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748874898068,0.758,2535.7,2534.8,3.96518442]
["bitfinex","ETHUSD",1748874898250,0.758,2535.7,2534.8,9.86618442]
["bitfinex","ETHUSD",1748874898551,0.02,2535.9,2534.8,26.45689959]
["bitfinex","ETHUSD",1748874898733,0.02,2535.9,2535.5,0.0201]
["bitfinex","ETHUSD",1748874898936,0.02,2535.9,2535.5,4.54]
["bitfinex","ETHUSD",1748874899779,0.02,2535.9,2535.5,8.48389031]
["bitfinex","ETHUSD",1748874899985,0.02,2535.9,2535.6,1.361]
["bitfinex","ETHUSD",1748874899986,3.94368418,2535.7,2535.6,1.361]
["bitfinex","ETHUSD",1748874900152,0.7883,2535.5,2534.4,0.0201]
["bitfinex","ETHUSD",1748874900350,0.04931277,2535.4,2534.5,5.9]
["bitfinex","ETHUSD",1748874900678,1.66011128,2535.7,2534.5,1.361]
["bitfinex","ETHUSD",1748874900881,0.8331,2535.4,2533.9,8.5481]
["bitfinex","ETHUSD",1748874901033,8.59071517,2535.2,2534.0,5.9]
["bitfinex","ETHUSD",1748874901234,0.04932054,2535.1,2534.8,3.94498747]
["bitfinex","ETHUSD",1748874901436,0.04931282,2535.3,2534.9,1.361]
["bitfinex","ETHUSD",1748874901653,0.7787,2535.7,2535.4,3.94406945]
["bitfinex","ETHUSD",1748874901996,0.88480075,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748874902205,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748874902499,0.02,2535.9,2535.8,5.29552866]
["bitfinex","ETHUSD",1748874903598,0.02,2535.9,2535.3,0.0201]
["bitfinex","ETHUSD",1748874903795,0.8245,2535.8,2535.5,3.94388488]
["bitfinex","ETHUSD",1748874904096,0.02,2535.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748874904097,0.02,2535.9,2535.6,5.29583741]
["bitfinex","ETHUSD",1748874904277,0.02,2535.9,2535.7,1.352]
["bitfinex","ETHUSD",1748874905063,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748874907199,0.02,2535.9,2535.8,3.96362866]
["bitfinex","ETHUSD",1748874907399,0.02,2535.9,2535.8,12.51362866]
["bitfinex","ETHUSD",1748874907756,0.02,2535.9,2535.8,11.96362866]
["bitfinex","ETHUSD",1748874908004,0.02,2535.9,2535.8,17.84662866]
["bitfinex","ETHUSD",1748874908200,0.02,2535.9,2535.8,13.31462866]
["bitfinex","ETHUSD",1748874908499,0.02,2535.9,2535.8,17.84662866]
["bitfinex","ETHUSD",1748874909172,0.02,2535.9,2535.8,17.84562866]
["bitfinex","ETHUSD",1748874909697,0.02,2535.9,2535.8,18.39562866]
["bitfinex","ETHUSD",1748874910061,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748874910262,0.02,2536.9,2536.8,9.82397414]
["bitfinex","ETHUSD",1748874910963,0.02,2536.9,2536.8,10.37397414]
["bitfinex","ETHUSD",1748874911565,0.02,2536.9,2536.8,18.37397414]
["bitfinex","ETHUSD",1748874911957,0.02,2536.9,2536.8,18.87397414]
["bitfinex","ETHUSD",1748874912206,0.02,2536.9,2536.8,12.44197414]
["bitfinex","ETHUSD",1748874912502,0.02,2536.9,2536.8,18.32197414]
["bitfinex","ETHUSD",1748874913091,0.00614,2536.9,2536.8,18.32197414]
["bitfinex","ETHUSD",1748874914015,0.00614,2536.9,2536.8,18.87197414]
["bitfinex","ETHUSD",1748874915028,0.00614,2536.9,2536.8,10.31997414]
["bitfinex","ETHUSD",1748874915247,0.00614,2536.9,2536.8,4.44197414]
["bitfinex","ETHUSD",1748874915552,0.00614,2536.9,2536.8,10.31997414]
["bitfinex","ETHUSD",1748874916047,0.00614,2536.9,2536.8,0.5]
["bitfinex","ETHUSD",1748874916346,0.00614,2536.9,2536.8,10.31797414]
["bitfinex","ETHUSD",1748874916547,0.00614,2536.9,2536.8,10.33807414]
["bitfinex","ETHUSD",1748874916829,0.00614,2536.9,2536.8,18.88807414]
["bitfinex","ETHUSD",1748874918024,0.00614,2536.9,2536.8,10.88807414]
["bitfinex","ETHUSD",1748874918429,0.00614,2536.9,2536.8,10.33807414]
["bitfinex","ETHUSD",1748874919411,0.00614,2536.9,2536.8,10.33607414]
["bitfinex","ETHUSD",1748874919613,0.00614,2536.9,2536.8,4.46207414]
["bitfinex","ETHUSD",1748874919814,0.00614,2536.9,2536.8,4.44197414]
["bitfinex","ETHUSD",1748874920013,0.00614,2536.9,2536.8,10.31497414]
["bitfinex","ETHUSD",1748874920231,0.00614,2536.9,2536.8,6.373]
["bitfinex","ETHUSD",1748874920427,0.00614,2536.9,2536.8,10.31497414]
["bitfinex","ETHUSD",1748874921934,0.00614,2536.9,2536.8,4.44197414]
["bitfinex","ETHUSD",1748874922094,0.00614,2536.9,2536.8,10.31497414]
["bitfinex","ETHUSD",1748874922819,0.00614,2536.9,2536.8,4.44197414]
["bitfinex","ETHUSD",1748874923017,0.00614,2536.9,2536.8,10.31397414]
["bitfinex","ETHUSD",1748874924114,0.00614,2536.9,2536.8,10.31297414]
["bitfinex","ETHUSD",1748874924638,0.00614,2536.9,2536.8,10.33307414]
["bitfinex","ETHUSD",1748874924838,0.00614,2536.9,2536.8,18.70506612]
["bitfinex","ETHUSD",1748874925060,0.00614,2536.9,2536.8,19.25506612]
["bitfinex","ETHUSD",1748874925805,0.00614,2536.9,2536.8,12.83406612]
["bitfinex","ETHUSD",1748874926045,0.00614,2536.9,2536.8,18.70506612]
["bitfinex","ETHUSD",1748874926264,0.00614,2536.9,2536.8,18.33307414]
["bitfinex","ETHUSD",1748874926549,0.00614,2536.9,2536.8,18.7057896]
["bitfinex","ETHUSD",1748874927200,0.00614,2536.9,2536.8,12.8347896]
["bitfinex","ETHUSD",1748874927405,0.00614,2536.9,2536.8,18.7047896]
["bitfinex","ETHUSD",1748874927842,0.00614,2536.9,2536.8,5.6847896]
["bitfinex","ETHUSD",1748874928150,0.00614,2536.9,2536.8,10.18651667]
["bitfinex","ETHUSD",1748874928448,0.00614,2536.9,2536.8,0.37454253]
["bitfinex","ETHUSD",1748874928653,0.00614,2536.9,2536.1,0.0201]
["bitfinex","ETHUSD",1748874928654,3.94204989,2536.8,2536.6,1.35]
["bitfinex","ETHUSD",1748874928810,4.78460531,2536.7,2536.6,0.1265625]
["bitfinex","ETHUSD",1748874929149,4.78460531,2536.7,2536.6,0.45565759]
["bitfinex","ETHUSD",1748874929349,0.7932,2536.6,2536.2,1.35]
["bitfinex","ETHUSD",1748874929547,3.99178221,2536.5,2536.2,1.35]
["bitfinex","ETHUSD",1748874929749,0.7932,2536.6,2536.2,1.35]
["bitfinex","ETHUSD",1748874929950,4.78483975,2536.6,2536.2,1.35]
["bitfinex","ETHUSD",1748874930251,5.74479043,2536.6,2536.3,1.35]
["bitfinex","ETHUSD",1748874930409,1.80249599,2536.6,2536.3,1.35]
["bitfinex","ETHUSD",1748874930614,1.80249599,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748874930615,0.7932,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748874930925,0.05541645,2536.9,2536.3,1.35]
["bitfinex","ETHUSD",1748874931154,0.00614,2536.9,2536.5,3.9423097]
["bitfinex","ETHUSD",1748874931366,0.00614,2536.9,2536.6,0.37509401]
["bitfinex","ETHUSD",1748874931660,0.3369861,2536.9,2536.6,3.94222115]
["bitfinex","ETHUSD",1748874931948,0.3369861,2536.9,2536.7,5.869]
["bitfinex","ETHUSD",1748874932118,0.38626034,2536.9,2536.7,5.869]
["bitfinex","ETHUSD",1748874932326,0.84898053,2536.9,2536.7,5.869]
["bitfinex","ETHUSD",1748874932675,0.3369861,2536.9,2536.7,5.869]
["bitfinex","ETHUSD",1748874932959,4.27881711,2536.9,2536.7,5.869]
["bitfinex","ETHUSD",1748874933107,0.3369861,2536.9,2536.7,5.869]
["bitfinex","ETHUSD",1748874933747,0.3369861,2536.9,2536.7,1.343]
["bitfinex","ETHUSD",1748874933925,0.3308461,2536.8,2536.7,1.343]
["bitfinex","ETHUSD",1748874934639,0.3308461,2536.8,2536.7,1.71896311]
["bitfinex","ETHUSD",1748874935055,0.3308461,2536.8,2536.7,1.71896422]
["bitfinex","ETHUSD",1748874935442,0.3308461,2536.8,2536.7,1.71896392]
["bitfinex","ETHUSD",1748874935735,0.3308461,2536.8,2536.6,4.518]
["bitfinex","ETHUSD",1748874935736,1.1385461,2536.8,2536.6,5.86]
["bitfinex","ETHUSD",1748874935943,9.65211974,2536.8,2536.6,5.86]
["bitfinex","ETHUSD",1748874936129,5.59421262,2536.8,2536.6,5.86]
["bitfinex","ETHUSD",1748874936323,3.94212953,2536.7,2536.6,5.86]
["bitfinex","ETHUSD",1748874936534,3.99140782,2536.7,2536.6,5.86]
["bitfinex","ETHUSD",1748874936939,4.32225392,2536.7,2536.6,5.86]
["bitfinex","ETHUSD",1748874937251,0.3308461,2536.7,2536.6,5.86]
["bitfinex","ETHUSD",1748874937419,0.3308461,2536.7,2536.6,6.23616941]
["bitfinex","ETHUSD",1748874937619,0.3308461,2536.7,2536.6,6.23611271]
["bitfinex","ETHUSD",1748874937833,0.3308461,2536.7,2536.6,5.86]
["bitfinex","ETHUSD",1748874938031,0.3308461,2536.7,2536.6,6.23611012]
["bitfinex","ETHUSD",1748874938556,4.3222539,2536.7,2536.6,6.23611012]
["bitfinex","ETHUSD",1748874938755,5.23006138,2536.7,2536.6,1.343]
["bitfinex","ETHUSD",1748874939427,1.28793185,2536.7,2536.6,1.343]
["bitfinex","ETHUSD",1748874939626,0.3308461,2536.7,2536.6,1.343]
["bitfinex","ETHUSD",1748874939812,0.3308461,2536.7,2536.6,5.661325]
["bitfinex","ETHUSD",1748874940017,0.3308461,2536.7,2536.6,1.71904006]
["bitfinex","ETHUSD",1748874941219,0.3308461,2536.7,2536.6,0.37604006]
["bitfinex","ETHUSD",1748874941419,1.1215461,2536.7,2536.6,6.23504006]
["bitfinex","ETHUSD",1748874941831,5.06367563,2536.7,2536.6,1.343]
["bitfinex","ETHUSD",1748874942127,1.1215461,2536.7,2536.6,5.858]
["bitfinex","ETHUSD",1748874942430,0.3308461,2536.7,2536.6,5.858]
["bitfinex","ETHUSD",1748874942842,0.3308461,2536.7,2536.1,3.96315074]
["bitfinex","ETHUSD",1748874943023,0.7771,2536.6,2536.3,3.94271824]
["bitfinex","ETHUSD",1748874943223,0.7771,2536.6,2536.2,9.80081092]
["bitfinex","ETHUSD",1748874943433,0.7771,2536.6,2536.3,0.37602587]
["bitfinex","ETHUSD",1748874943760,0.7771,2536.6,2536.3,3.94272926]
["bitfinex","ETHUSD",1748874944295,1.28209951,2536.6,2535.6,8.522]
["bitfinex","ETHUSD",1748874944460,12.48990773,2536.1,2535.7,0.37606338]
["bitfinex","ETHUSD",1748874944639,3.94346554,2535.9,2535.3,3.94423256]
["bitfinex","ETHUSD",1748874944956,3.99253218,2536.0,2535.4,8.83408898]
["bitfinex","ETHUSD",1748874945162,3.94337678,2535.9,2535.5,0.37601272]
["bitfinex","ETHUSD",1748874945343,3.94337678,2535.9,2535.6,4.89001272]
["bitfinex","ETHUSD",1748874945545,3.99260221,2536.0,2535.6,4.514]
["bitfinex","ETHUSD",1748874945716,3.99260221,2536.0,2535.6,5.857]
["bitfinex","ETHUSD",1748874945717,2.44434192,2535.9,2535.6,5.857]
["bitfinex","ETHUSD",1748874945915,3.99290885,2535.8,2535.6,5.857]
["bitfinex","ETHUSD",1748874946115,2.44434192,2535.9,2535.6,5.857]
["bitfinex","ETHUSD",1748874946339,0.7961,2535.9,2535.6,5.857]
["bitfinex","ETHUSD",1748874946558,3.94373477,2535.7,2535.2,3.94439677]
["bitfinex","ETHUSD",1748874946729,4.27456292,2535.7,2535.3,6.23273519]
["bitfinex","ETHUSD",1748874946915,4.27456292,2535.7,2535.3,5.857]
["bitfinex","ETHUSD",1748874947119,4.27453072,2535.7,2535.3,1.343]
["bitfinex","ETHUSD",1748874947321,0.86239531,2535.6,2535.1,1.343]
["bitfinex","ETHUSD",1748874947543,0.86239531,2535.6,2535.1,5.857]
["bitfinex","ETHUSD",1748874947745,0.86239531,2535.6,2534.2,8.513]
["bitfinex","ETHUSD",1748874947746,0.8142,2535.1,2534.2,8.513]
["bitfinex","ETHUSD",1748874947963,0.04931592,2535.0,2534.4,1.343]
["bitfinex","ETHUSD",1748874948169,0.04931592,2535.0,2534.5,0.37565664]
["bitfinex","ETHUSD",1748874948375,0.8142,2534.8,2534.5,4.88865664]
["bitfinex","ETHUSD",1748874948670,0.8142,2534.8,2534.5,4.513]
["bitfinex","ETHUSD",1748874948870,4.80861599,2534.8,2534.5,4.513]
["bitfinex","ETHUSD",1748874949233,5.13942637,2534.8,2534.5,4.513]
["bitfinex","ETHUSD",1748874949432,1.14501038,2534.8,2534.6,3.94528869]
["bitfinex","ETHUSD",1748874949768,0.33081038,2534.8,2534.5,4.513]
["bitfinex","ETHUSD",1748874950076,0.28081038,2534.8,2534.5,8.45854573]
["bitfinex","ETHUSD",1748874950369,0.28081038,2534.8,2534.6,3.94531312]
["bitfinex","ETHUSD",1748874950606,0.28081038,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748874950758,0.28081038,2534.8,2534.5,4.513]
["bitfinex","ETHUSD",1748874950957,3.94478566,2535.0,2534.6,5.856]
["bitfinex","ETHUSD",1748874951193,3.94509044,2534.8,2534.6,5.856]
["bitfinex","ETHUSD",1748874951396,0.7578,2534.7,2534.5,4.513]
["bitfinex","ETHUSD",1748874951576,5.17830371,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1748874951796,3.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874951985,4.89537281,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874952206,0.7618,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874952414,3.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874952703,4.86071888,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874953513,14.42704427,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874953698,15.19831611,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874953864,6.0315286,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874954063,6.08086292,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874954258,2.13484294,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874954577,6.0808614,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874955799,6.0315286,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874955984,6.08086366,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874956999,6.41170976,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874957200,2.41635624,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874957496,1.55098398,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874957702,1.60031478,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874957899,5.54633324,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874958500,13.54633324,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874958674,13.49700244,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874958874,16.15797048,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874959290,25.32475799,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874960176,25.46149397,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874960384,1.55098398,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874960576,1.1514461,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874960777,10.31823361,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874961203,0.3308461,2534.2,2534.1,5.31017418]
["bitfinex","ETHUSD",1748874962375,0.3308461,2534.2,2534.1,5.33027418]
["bitfinex","ETHUSD",1748874964384,0.04930898,2535.3,2534.9,3.94492726]
["bitfinex","ETHUSD",1748874964609,4.471112,2535.3,2535.0,5.848]
["bitfinex","ETHUSD",1748874964810,0.3308461,2535.2,2535.1,1.337]
["bitfinex","ETHUSD",1748874965519,4.27530807,2535.2,2535.1,1.337]
["bitfinex","ETHUSD",1748874965726,12.66506747,2535.2,2534.8,5.848]
["bitfinex","ETHUSD",1748874965930,3.99394755,2535.1,2534.8,5.848]
["bitfinex","ETHUSD",1748874966120,3.94478195,2535.0,2534.8,5.848]
["bitfinex","ETHUSD",1748874966318,0.3308461,2535.2,2534.8,5.848]
["bitfinex","ETHUSD",1748874966507,0.3308461,2535.2,2535.0,3.94476085]
["bitfinex","ETHUSD",1748874966709,0.3308461,2535.2,2534.9,3.94486048]
["bitfinex","ETHUSD",1748874966917,0.3308461,2535.2,2534.8,9.79300278]
["bitfinex","ETHUSD",1748874967217,3.94477317,2535.0,2534.9,5.847]
["bitfinex","ETHUSD",1748874967418,0.04931084,2535.1,2534.9,5.847]
["bitfinex","ETHUSD",1748874967737,3.99400492,2535.1,2534.9,5.847]
["bitfinex","ETHUSD",1748874967934,13.11156068,2535.0,2534.9,1.337]
["bitfinex","ETHUSD",1748874968108,0.768,2534.9,2534.2,3.94596313]
["bitfinex","ETHUSD",1748874968292,1.51933731,2534.8,2534.3,1.337]
["bitfinex","ETHUSD",1748874968492,3.94532332,2534.7,2534.3,5.846]
["bitfinex","ETHUSD",1748874968697,1.51933731,2534.8,2534.3,5.846]
["bitfinex","ETHUSD",1748874968927,12.71302592,2534.9,2534.3,5.846]
["bitfinex","ETHUSD",1748874968928,0.768,2534.9,2534.3,5.846]
["bitfinex","ETHUSD",1748874969107,0.81731524,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1748874969298,0.81731524,2534.9,2534.5,3.94547355]
["bitfinex","ETHUSD",1748874969711,0.81731524,2534.9,2534.6,3.94538629]
["bitfinex","ETHUSD",1748874969909,0.81731524,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1748874969910,1.50085733,2535.2,2534.7,4.509]
["bitfinex","ETHUSD",1748874970114,3.9940247,2535.1,2534.7,4.509]
["bitfinex","ETHUSD",1748874970332,0.0493107,2535.1,2534.7,4.509]
["bitfinex","ETHUSD",1748874970638,0.0493107,2535.1,2534.8,3.94495227]
["bitfinex","ETHUSD",1748874970822,1.50085733,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1748874970823,1.0988461,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1748874971020,0.3308461,2535.2,2534.7,8.45417535]
["bitfinex","ETHUSD",1748874971225,0.3308461,2535.2,2534.9,3.94485082]
["bitfinex","ETHUSD",1748874971422,0.3308461,2535.2,2535.0,3.94472284]
["bitfinex","ETHUSD",1748874971629,0.3308461,2535.2,2534.4,0.0201]
["bitfinex","ETHUSD",1748874971812,9.16678751,2535.0,2534.6,1.337]
["bitfinex","ETHUSD",1748874972238,9.16678751,2535.0,2534.6,5.28227457]
["bitfinex","ETHUSD",1748874972425,9.16678751,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1748874972611,0.768,2535.1,2534.8,3.94495036]
["bitfinex","ETHUSD",1748874972818,0.768,2535.1,2534.9,4.508]
["bitfinex","ETHUSD",1748874973443,1.0988461,2535.1,2534.9,4.508]
["bitfinex","ETHUSD",1748874973940,0.3308461,2535.0,2534.2,3.96602115]
["bitfinex","ETHUSD",1748874974238,0.04931061,2534.9,2534.4,3.9455698]
["bitfinex","ETHUSD",1748874974554,0.3308461,2535.0,2534.6,3.94538645]
["bitfinex","ETHUSD",1748874974849,0.3308461,2535.0,2534.7,4.507]
["bitfinex","ETHUSD",1748874975441,0.3308461,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748874975934,0.3308461,2535.0,2534.8,3.96509116]
["bitfinex","ETHUSD",1748874976142,0.3308461,2535.0,2534.8,3.94499116]
["bitfinex","ETHUSD",1748874977439,3.94440848,2535.3,2534.8,3.94499116]
["bitfinex","ETHUSD",1748874978018,0.3308461,2535.3,2534.9,3.94484373]
["bitfinex","ETHUSD",1748874978228,0.3308461,2535.3,2535.0,3.94469125]
["bitfinex","ETHUSD",1748874978572,0.3308461,2535.3,2535.1,5.843]
["bitfinex","ETHUSD",1748874979003,0.3308461,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748874979207,0.3308461,2535.3,2535.2,4.32076194]
["bitfinex","ETHUSD",1748874979851,0.3308461,2535.3,2535.2,4.32058295]
["bitfinex","ETHUSD",1748874980214,0.3308461,2535.3,2535.2,1.337]
["bitfinex","ETHUSD",1748874980654,0.3308461,2535.3,2535.2,5.842]
["bitfinex","ETHUSD",1748874981057,0.75835362,2535.3,2535.2,5.842]
["bitfinex","ETHUSD",1748874981215,0.3308461,2535.3,2535.2,5.842]
["bitfinex","ETHUSD",1748874982556,0.3308461,2535.3,2535.2,9.78646197]
["bitfinex","ETHUSD",1748874983158,0.3308461,2535.3,2535.2,5.842]
["bitfinex","ETHUSD",1748874983455,0.3308461,2535.3,2534.7,0.0201]
["bitfinex","ETHUSD",1748874983640,5.06086013,2535.3,2534.8,1.337]
["bitfinex","ETHUSD",1748874983833,3.94461889,2535.1,2534.8,5.84]
["bitfinex","ETHUSD",1748874984720,3.94454349,2535.2,2534.8,5.84]
["bitfinex","ETHUSD",1748874985130,3.94472002,2535.1,2534.8,1.337]
["bitfinex","ETHUSD",1748874985330,3.94453973,2535.2,2534.9,4.503]
["bitfinex","ETHUSD",1748874985758,6.20217988,2535.3,2534.9,4.503]
["bitfinex","ETHUSD",1748874985918,3.94447055,2535.2,2534.9,4.503]
["bitfinex","ETHUSD",1748874986318,3.94468048,2535.1,2534.9,4.503]
["bitfinex","ETHUSD",1748874986745,3.94477317,2535.0,2534.8,1.337]
["bitfinex","ETHUSD",1748874986963,3.94524576,2534.7,2534.5,8.52]
["bitfinex","ETHUSD",1748874987129,13.11218323,2534.6,2534.5,8.52]
["bitfinex","ETHUSD",1748874987754,3.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874987957,14.42603991,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874988161,14.37670772,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874988573,22.37670772,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874989950,18.43068926,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874990351,21.11280597,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874990555,17.16678751,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874990754,21.11280597,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874993066,8.0,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874993279,3.94562469,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748874993578,3.9459342,2534.3,2534.2,4.501]
["bitfinex","ETHUSD",1748874994279,8.8031,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874994483,8.0,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874995246,11.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874996358,8.0,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874996685,11.99534448,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874996987,12.89414689,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874997571,13.70584689,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748874999661,13.70584689,2534.2,2534.1,4.519]
["bitfinex","ETHUSD",1748874999662,0.3308461,2534.2,2534.1,4.519]
["bitfinex","ETHUSD",1748875000288,4.27686456,2534.2,2534.1,4.519]
["bitfinex","ETHUSD",1748875002468,0.3308461,2534.2,2534.1,4.519]
["bitfinex","ETHUSD",1748875002868,4.27686456,2534.2,2534.1,4.519]
["bitfinex","ETHUSD",1748875003192,13.94846361,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748875003355,14.65283932,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748875003691,11.94757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875004099,12.70667618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875005498,13.09301559,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875005654,9.14543941,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875006112,8.7591,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875006392,0.7804,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1748875006593,0.3308461,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1748875006804,0.3308461,2534.0,2533.9,3.96658565]
["bitfinex","ETHUSD",1748875007099,0.3308461,2534.0,2533.9,4.51658565]
["bitfinex","ETHUSD",1748875007257,0.3308461,2534.0,2533.9,9.79458565]
["bitfinex","ETHUSD",1748875008610,0.3308461,2534.0,2533.9,10.34458565]
["bitfinex","ETHUSD",1748875008809,13.11109969,2535.3,2534.8,3.94503334]
["bitfinex","ETHUSD",1748875009115,1.24696701,2535.2,2534.9,5.827]
["bitfinex","ETHUSD",1748875009270,0.32973599,2535.1,2534.9,5.827]
["bitfinex","ETHUSD",1748875009665,0.32973599,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748875010105,0.32973599,2535.1,2534.9,5.827]
["bitfinex","ETHUSD",1748875010304,8.37904438,2535.1,2534.9,5.827]
["bitfinex","ETHUSD",1748875010603,0.32973599,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748875011231,0.32973599,2535.1,2534.9,9.77185839]
["bitfinex","ETHUSD",1748875011519,0.32973599,2535.1,2534.9,5.827]
["bitfinex","ETHUSD",1748875011734,0.32973599,2535.1,2535.0,4.495]
["bitfinex","ETHUSD",1748875012713,0.37904455,2535.1,2534.4,3.96566091]
["bitfinex","ETHUSD",1748875012875,4.77708086,2535.0,2534.5,5.824]
["bitfinex","ETHUSD",1748875013218,8.8322,2535.0,2534.5,9.7695451]
["bitfinex","ETHUSD",1748875013509,8.8322,2535.0,2534.5,9.76948132]
["bitfinex","ETHUSD",1748875013510,0.32918923,2534.9,2534.5,9.76948132]
["bitfinex","ETHUSD",1748875013716,9.49597674,2534.9,2534.5,1.33]
["bitfinex","ETHUSD",1748875013898,0.04931697,2534.8,2534.6,4.494]
["bitfinex","ETHUSD",1748875014099,0.32918923,2534.7,2534.6,4.494]
["bitfinex","ETHUSD",1748875014274,0.32918923,2534.7,2534.6,8.43939572]
["bitfinex","ETHUSD",1748875014470,0.32918923,2534.7,2534.6,8.45949572]
["bitfinex","ETHUSD",1748875014783,0.32918923,2534.7,2534.6,3.96549572]
["bitfinex","ETHUSD",1748875014984,0.32918923,2534.7,2534.6,9.78949572]
["bitfinex","ETHUSD",1748875017429,0.32918923,2534.7,2534.6,3.96549572]
["bitfinex","ETHUSD",1748875017607,0.32918923,2534.7,2534.6,9.78749572]
["bitfinex","ETHUSD",1748875018126,0.32918923,2534.7,2534.6,3.96549572]
["bitfinex","ETHUSD",1748875018430,0.32918923,2534.7,2534.6,9.76739572]
["bitfinex","ETHUSD",1748875018788,0.32918923,2534.7,2534.6,5.27539572]
["bitfinex","ETHUSD",1748875019013,0.32918923,2534.7,2534.3,0.0201]
["bitfinex","ETHUSD",1748875019014,0.32918923,2534.7,2534.4,3.94562417]
["bitfinex","ETHUSD",1748875019227,0.32918923,2534.7,2534.5,5.821]
["bitfinex","ETHUSD",1748875019450,0.32918923,2534.7,2534.5,1.33]
["bitfinex","ETHUSD",1748875019805,0.32918923,2534.7,2534.6,4.491]
["bitfinex","ETHUSD",1748875020006,0.32918923,2534.7,2534.6,8.43639572]
["bitfinex","ETHUSD",1748875020436,8.0,2535.0,2534.7,3.94522821]
["bitfinex","ETHUSD",1748875020623,0.87861,2534.9,2534.7,3.94522821]
["bitfinex","ETHUSD",1748875020824,0.7861,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748875021026,0.02,2535.9,2535.3,3.94428159]
["bitfinex","ETHUSD",1748875021243,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748875021559,0.02,2535.9,2535.8,9.76452866]
["bitfinex","ETHUSD",1748875023010,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748875023216,0.02,2535.9,2535.8,9.75752866]
["bitfinex","ETHUSD",1748875025518,0.02,2535.9,2535.7,3.9436563]
["bitfinex","ETHUSD",1748875025716,0.02,2535.9,2535.8,9.75452866]
["bitfinex","ETHUSD",1748875026541,0.02,2535.9,2535.3,8.52]
["bitfinex","ETHUSD",1748875026542,0.796,2535.9,2535.3,8.52]
["bitfinex","ETHUSD",1748875026725,9.18678751,2535.9,2535.5,3.94389997]
["bitfinex","ETHUSD",1748875026930,10.13299363,2535.9,2535.4,5.811]
["bitfinex","ETHUSD",1748875027215,2.13299363,2535.9,2535.4,5.811]
["bitfinex","ETHUSD",1748875027430,0.02,2535.9,2535.5,3.9439196]
["bitfinex","ETHUSD",1748875027639,0.02,2535.9,2535.4,5.811]
["bitfinex","ETHUSD",1748875028344,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748875028540,0.02,2535.9,2535.8,4.487]
["bitfinex","ETHUSD",1748875028726,0.02,2535.9,2535.4,1.3431]
["bitfinex","ETHUSD",1748875028928,3.94356755,2535.8,2535.4,1.323]
["bitfinex","ETHUSD",1748875029133,3.94356755,2535.8,2535.5,4.487]
["bitfinex","ETHUSD",1748875029349,3.94370174,2535.7,2535.6,5.81]
["bitfinex","ETHUSD",1748875029661,1.21630652,2535.9,2535.6,5.809]
["bitfinex","ETHUSD",1748875029815,0.02,2535.9,2535.7,3.94360078]
["bitfinex","ETHUSD",1748875030016,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748875030829,0.02,2535.9,2535.7,3.94360344]
["bitfinex","ETHUSD",1748875031027,0.02,2535.9,2535.7,3.94361088]
["bitfinex","ETHUSD",1748875031358,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748875033176,0.02,2535.9,2535.8,5.808]
["bitfinex","ETHUSD",1748875033355,0.02,2535.9,2535.8,1.323]
["bitfinex","ETHUSD",1748875033682,3.96337316,2535.9,2535.8,5.808]
["bitfinex","ETHUSD",1748875033833,0.02,2535.9,2535.8,5.808]
["bitfinex","ETHUSD",1748875034364,0.02,2535.9,2535.8,9.75152866]
["bitfinex","ETHUSD",1748875034868,0.02,2535.9,2535.8,9.77162866]
["bitfinex","ETHUSD",1748875035072,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748875035366,0.02,2535.9,2535.8,5.808]
["bitfinex","ETHUSD",1748875036224,0.02,2535.9,2535.3,8.5401]
["bitfinex","ETHUSD",1748875036460,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748875036661,0.02,2535.9,2535.8,8.42752866]
["bitfinex","ETHUSD",1748875037159,0.02,2535.9,2535.8,4.484]
["bitfinex","ETHUSD",1748875037386,0.7778,2535.8,2535.3,8.52]
["bitfinex","ETHUSD",1748875037540,3.94410529,2535.5,2535.4,1.323]
["bitfinex","ETHUSD",1748875037748,9.75477645,2535.5,2535.4,1.323]
["bitfinex","ETHUSD",1748875037937,13.64946992,2535.5,2535.4,1.323]
["bitfinex","ETHUSD",1748875038138,14.45916992,2535.5,2535.4,1.323]
["bitfinex","ETHUSD",1748875038340,15.40978181,2535.5,2535.4,1.323]
["bitfinex","ETHUSD",1748875038951,3.94461756,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875039129,23.27002682,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875039331,23.22071547,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875039866,13.50392796,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875040070,9.5593104,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875040364,12.71501756,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875040572,21.88180507,2535.1,2535.0,74.483]
["bitfinex","ETHUSD",1748875040867,21.88180507,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875043770,18.26723307,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875043974,8.33004556,2535.1,2535.0,73.94477317]
["bitfinex","ETHUSD",1748875044132,8.33004556,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875044548,0.33004556,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875044947,22.3237623,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875045185,23.10155519,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875045855,13.93476768,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875046195,8.33004556,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875046780,12.27466312,2535.1,2535.0,74.482]
["bitfinex","ETHUSD",1748875047091,8.33004556,2535.1,2535.0,74.482]
["bitfinex","ETHUSD",1748875047255,12.27466312,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875047656,13.04846312,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875047875,14.74776457,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875048079,8.33004556,2535.1,2535.0,73.94477317]
["bitfinex","ETHUSD",1748875048307,8.33004556,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875050158,8.33004556,2535.1,2535.0,73.94477317]
["bitfinex","ETHUSD",1748875050159,0.33004556,2535.1,2535.0,73.94477317]
["bitfinex","ETHUSD",1748875050359,4.27466312,2535.1,2535.0,70.0]
["bitfinex","ETHUSD",1748875050693,8.33004556,2535.1,2535.0,75.804]
["bitfinex","ETHUSD",1748875050891,8.33004556,2535.1,2535.0,55.804]
["bitfinex","ETHUSD",1748875051097,0.33004556,2535.1,2535.0,55.804]
["bitfinex","ETHUSD",1748875051299,0.33004556,2535.1,2535.0,59.76887317]
["bitfinex","ETHUSD",1748875052819,12.01274876,2535.9,2535.4,3.94414485]
["bitfinex","ETHUSD",1748875053018,12.01274876,2535.9,2535.3,3.94429713]
["bitfinex","ETHUSD",1748875053019,0.33004556,2535.8,2535.5,8.42496294]
["bitfinex","ETHUSD",1748875053196,0.33004556,2535.8,2535.6,4.48]
["bitfinex","ETHUSD",1748875053396,12.27358776,2535.8,2535.7,4.48]
["bitfinex","ETHUSD",1748875053592,8.33004556,2535.8,2535.7,4.48]
["bitfinex","ETHUSD",1748875054535,12.27357422,2535.8,2535.7,4.48]
["bitfinex","ETHUSD",1748875054730,11.9437418,2535.7,2535.6,4.48]
["bitfinex","ETHUSD",1748875054914,0.33004556,2535.7,2535.6,4.48]
["bitfinex","ETHUSD",1748875055284,8.33004556,2535.7,2535.6,4.48]
["bitfinex","ETHUSD",1748875055599,8.33004556,2535.7,2535.6,4.479]
["bitfinex","ETHUSD",1748875057084,12.27372974,2535.7,2535.6,4.479]
["bitfinex","ETHUSD",1748875057289,8.33004556,2535.7,2535.6,4.479]
["bitfinex","ETHUSD",1748875057521,10.47607113,2535.7,2535.0,50.0]
["bitfinex","ETHUSD",1748875057835,3.94413975,2535.5,2535.2,1.318]
["bitfinex","ETHUSD",1748875058134,4.75142922,2535.6,2535.3,4.479]
["bitfinex","ETHUSD",1748875058289,8.0,2535.4,2535.2,1.318]
["bitfinex","ETHUSD",1748875058628,11.94407892,2535.5,2535.3,4.479]
["bitfinex","ETHUSD",1748875058829,13.86123023,2535.5,2535.3,4.479]
["bitfinex","ETHUSD",1748875059327,13.86117766,2535.5,2535.3,4.479]
["bitfinex","ETHUSD",1748875059698,9.91715131,2535.5,2535.3,4.479]
["bitfinex","ETHUSD",1748875060002,0.33004556,2535.7,2535.3,4.479]
["bitfinex","ETHUSD",1748875060220,0.33004556,2535.7,2535.4,3.94407748]
["bitfinex","ETHUSD",1748875060527,0.33004556,2535.7,2535.5,4.478]
["bitfinex","ETHUSD",1748875061123,0.33004556,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748875061724,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748875061926,0.02,2535.9,2535.8,8.44162866]
["bitfinex","ETHUSD",1748875063796,0.02,2535.9,2535.8,8.99162866]
["bitfinex","ETHUSD",1748875064726,0.02,2535.9,2535.8,9.75762866]
["bitfinex","ETHUSD",1748875065300,0.02,2535.9,2535.8,3.96362866]
["bitfinex","ETHUSD",1748875065603,0.02,2535.9,2535.8,9.75762866]
["bitfinex","ETHUSD",1748875068549,0.02,2535.9,2535.8,5.28162866]
["bitfinex","ETHUSD",1748875068750,0.02,2535.9,2535.8,9.75562866]
["bitfinex","ETHUSD",1748875068956,0.02,2535.9,2535.8,1.318]
["bitfinex","ETHUSD",1748875069241,0.02,2535.9,2535.8,9.73552866]
["bitfinex","ETHUSD",1748875069412,0.02,2535.9,2535.6,12.46177745]
["bitfinex","ETHUSD",1748875069413,0.02,2535.9,2535.6,8.518]
["bitfinex","ETHUSD",1748875069623,0.02,2535.9,2535.7,5.791]
["bitfinex","ETHUSD",1748875069829,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748875070818,0.02,2535.9,2535.7,5.791]
["bitfinex","ETHUSD",1748875071019,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748875071616,0.02,2535.9,2535.7,9.73464661]
["bitfinex","ETHUSD",1748875071822,3.94364985,2535.8,2535.6,8.518]
["bitfinex","ETHUSD",1748875072019,1.19746288,2535.7,2535.6,9.835]
["bitfinex","ETHUSD",1748875072223,12.74478207,2535.7,2535.6,1.317]
["bitfinex","ETHUSD",1748875072570,4.69641756,2535.1,2535.0,51.317]
["bitfinex","ETHUSD",1748875072767,0.7518,2535.1,2535.0,51.317]
["bitfinex","ETHUSD",1748875072917,0.80111016,2535.1,2535.0,51.317]
["bitfinex","ETHUSD",1748875073461,0.7518,2535.1,2535.0,55.79]
["bitfinex","ETHUSD",1748875074551,0.7518,2535.1,2535.0,55.789]
["bitfinex","ETHUSD",1748875076064,0.7518,2535.1,2535.0,51.317]
["bitfinex","ETHUSD",1748875076270,0.7518,2535.1,2535.0,55.79]
["bitfinex","ETHUSD",1748875078475,0.7518,2535.1,2535.0,50.0]
["bitfinex","ETHUSD",1748875078646,0.7518,2535.1,2535.0,55.79]
["bitfinex","ETHUSD",1748875079376,18.54108751,2535.1,2535.0,50.0]
["bitfinex","ETHUSD",1748875079575,19.88927657,2535.1,2535.0,50.0]
["bitfinex","ETHUSD",1748875080160,10.72248906,2535.1,2535.0,50.0]
["bitfinex","ETHUSD",1748875080348,8.8243,2535.1,2535.0,50.0]
["bitfinex","ETHUSD",1748875080673,8.0,2535.1,2535.0,50.0]
["bitfinex","ETHUSD",1748875080872,0.829,2535.4,2535.0,50.0]
["bitfinex","ETHUSD",1748875081072,0.0493076,2535.3,2535.1,5.79]
["bitfinex","ETHUSD",1748875081395,0.21885665,2535.9,2535.1,5.79]
["bitfinex","ETHUSD",1748875081396,0.8192,2535.8,2535.1,5.79]
["bitfinex","ETHUSD",1748875081541,9.18678751,2535.9,2535.1,5.79]
["bitfinex","ETHUSD",1748875081542,0.02,2535.9,2535.1,5.79]
["bitfinex","ETHUSD",1748875082581,8.0,2535.8,2535.2,5.789]
["bitfinex","ETHUSD",1748875082784,8.0,2535.8,2535.0,50.0201]
["bitfinex","ETHUSD",1748875082785,0.8822006,2535.7,2535.3,5.789]
["bitfinex","ETHUSD",1748875083390,9.65180892,2535.8,2535.3,5.789]
["bitfinex","ETHUSD",1748875083918,0.04930179,2535.7,2535.4,5.783]
["bitfinex","ETHUSD",1748875084128,7.9282006,2535.8,2535.4,5.783]
["bitfinex","ETHUSD",1748875084497,0.04930238,2535.7,2535.5,4.471]
["bitfinex","ETHUSD",1748875084831,9.16678751,2535.6,2535.5,4.471]
["bitfinex","ETHUSD",1748875085191,0.02,2535.9,2535.5,4.471]
["bitfinex","ETHUSD",1748875085398,8.98798014,2535.9,2535.5,4.471]
["bitfinex","ETHUSD",1748875085719,8.93867875,2535.9,2535.5,4.471]
["bitfinex","ETHUSD",1748875085924,0.04930139,2535.8,2535.5,4.471]
["bitfinex","ETHUSD",1748875086646,0.7833,2535.7,2535.5,4.471]
["bitfinex","ETHUSD",1748875087428,0.04929923,2535.6,2535.5,4.471]
["bitfinex","ETHUSD",1748875087804,0.02,2535.9,2535.5,4.471]
["bitfinex","ETHUSD",1748875088144,8.06929981,2535.9,2535.5,4.471]
["bitfinex","ETHUSD",1748875088704,9.91387747,2535.9,2535.0,50.7536]
["bitfinex","ETHUSD",1748875088905,0.7931,2535.8,2535.5,1.312]
["bitfinex","ETHUSD",1748875089145,0.04930167,2535.7,2535.6,4.469]
["bitfinex","ETHUSD",1748875089462,0.04930167,2535.7,2535.0,50.7536]
["bitfinex","ETHUSD",1748875089606,0.04930167,2535.7,2535.4,1.312]
["bitfinex","ETHUSD",1748875089816,1.12000331,2535.7,2535.5,4.469]
["bitfinex","ETHUSD",1748875090144,1.12000331,2535.7,2535.4,1.312]
["bitfinex","ETHUSD",1748875090334,8.0,2535.5,2535.4,1.312]
["bitfinex","ETHUSD",1748875090535,8.04930488,2535.5,2535.0,50.0]
["bitfinex","ETHUSD",1748875090734,0.04930624,2535.4,2535.0,50.0]
["bitfinex","ETHUSD",1748875090948,0.04930624,2535.4,2535.1,5.781]
["bitfinex","ETHUSD",1748875091150,0.8078,2535.3,2535.0,50.0]
["bitfinex","ETHUSD",1748875091349,8.0,2535.1,2535.0,54.469]
["bitfinex","ETHUSD",1748875091748,8.0,2535.1,2535.0,50.0]
["bitfinex","ETHUSD",1748875091958,8.0,2535.1,2535.0,54.468]
["bitfinex","ETHUSD",1748875092451,0.8078,2535.3,2535.0,54.468]
["bitfinex","ETHUSD",1748875092658,8.85710753,2535.3,2535.0,54.468]
["bitfinex","ETHUSD",1748875092949,8.8078,2535.3,2535.1,4.468]
["bitfinex","ETHUSD",1748875093157,0.04930799,2535.2,2535.1,4.468]
["bitfinex","ETHUSD",1748875094049,0.04930799,2535.2,2535.0,50.0]
["bitfinex","ETHUSD",1748875094353,9.85182606,2535.2,2535.0,50.0]
["bitfinex","ETHUSD",1748875094672,1.3471,2535.1,2535.0,50.0]
["bitfinex","ETHUSD",1748875094810,5.8151,2535.1,2535.0,3.10537431]
["bitfinex","ETHUSD",1748875095011,0.55,2534.9,2534.0,5.78]
["bitfinex","ETHUSD",1748875095347,0.7674,2534.3,2534.0,5.78]
["bitfinex","ETHUSD",1748875095551,8.0,2534.5,2534.0,5.78]
["bitfinex","ETHUSD",1748875095715,0.04932659,2534.4,2534.0,1.312]
["bitfinex","ETHUSD",1748875095911,8.0,2534.1,2534.0,1.312]
["bitfinex","ETHUSD",1748875096273,8.04933082,2534.1,2534.0,5.779]
["bitfinex","ETHUSD",1748875096475,8.0,2534.1,2534.0,5.779]
["bitfinex","ETHUSD",1748875096745,8.45568887,2534.1,2534.0,1.312]
["bitfinex","ETHUSD",1748875096958,8.0,2534.1,2533.8,8.518]
["bitfinex","ETHUSD",1748875097157,8.04933345,2534.1,2534.0,4.468]
["bitfinex","ETHUSD",1748875097555,8.04933345,2534.1,2533.8,9.83]
["bitfinex","ETHUSD",1748875097857,8.04933345,2534.1,2533.9,4.467]
["bitfinex","ETHUSD",1748875098569,0.3951074,2534.3,2533.9,5.2325]
["bitfinex","ETHUSD",1748875098712,0.44443495,2534.3,2533.9,4.467]
["bitfinex","ETHUSD",1748875098909,0.44443495,2534.3,2533.8,8.518]
["bitfinex","ETHUSD",1748875099114,0.04932755,2534.3,2533.9,5.78]
["bitfinex","ETHUSD",1748875099339,8.0,2534.1,2534.0,5.78]
["bitfinex","ETHUSD",1748875099549,8.04932964,2534.1,2533.8,8.518]
["bitfinex","ETHUSD",1748875099711,8.82692964,2534.1,2534.0,4.467]
["bitfinex","ETHUSD",1748875099913,8.7776,2534.1,2533.8,9.831]
["bitfinex","ETHUSD",1748875100114,0.7776,2534.1,2533.9,4.467]
["bitfinex","ETHUSD",1748875100314,0.82693246,2534.1,2533.9,4.467]
["bitfinex","ETHUSD",1748875100515,8.82693246,2534.1,2533.8,9.831]
["bitfinex","ETHUSD",1748875100747,8.7776,2534.1,2533.8,9.831]
["bitfinex","ETHUSD",1748875100975,0.04933392,2534.0,2533.8,9.831]
["bitfinex","ETHUSD",1748875101256,0.04933392,2534.0,2533.8,14.298]
["bitfinex","ETHUSD",1748875101769,0.04933614,2534.0,2533.8,9.831]
["bitfinex","ETHUSD",1748875102260,0.7776,2534.1,2533.9,4.466]
["bitfinex","ETHUSD",1748875103425,1.20390997,2534.3,2533.9,4.466]
["bitfinex","ETHUSD",1748875103727,8.7616,2534.8,2533.9,4.466]
["bitfinex","ETHUSD",1748875104036,0.04932784,2534.7,2533.9,4.466]
["bitfinex","ETHUSD",1748875104241,0.43492048,2534.7,2533.9,4.466]
["bitfinex","ETHUSD",1748875104550,0.55,2534.7,2533.9,4.466]
["bitfinex","ETHUSD",1748875104859,9.16807267,2534.5,2533.8,8.518]
["bitfinex","ETHUSD",1748875105079,0.04932976,2534.4,2533.8,8.518]
["bitfinex","ETHUSD",1748875105439,9.16807267,2534.1,2533.8,8.518]
["bitfinex","ETHUSD",1748875105683,0.04933493,2534.0,2533.8,12.984]
["bitfinex","ETHUSD",1748875106550,0.7723,2534.3,2533.8,12.984]
["bitfinex","ETHUSD",1748875107164,8.0,2534.4,2533.9,0.79696453]
["bitfinex","ETHUSD",1748875107374,8.04932582,2534.4,2533.9,0.7575]
["bitfinex","ETHUSD",1748875107732,8.04932582,2534.4,2534.0,5.778]
["bitfinex","ETHUSD",1748875108067,8.04932582,2534.4,2534.1,4.465]
["bitfinex","ETHUSD",1748875108767,8.43915959,2534.4,2534.1,4.465]
["bitfinex","ETHUSD",1748875108990,8.38983377,2534.4,2534.1,4.465]
["bitfinex","ETHUSD",1748875109191,0.04932839,2534.3,2534.1,4.465]
["bitfinex","ETHUSD",1748875109487,0.32935575,2534.3,2534.1,4.465]
["bitfinex","ETHUSD",1748875109779,0.32935575,2534.3,2534.0,1.313]
["bitfinex","ETHUSD",1748875109934,0.32935575,2534.3,2534.2,4.465]
["bitfinex","ETHUSD",1748875110366,0.32935575,2534.3,2533.8,8.518]
["bitfinex","ETHUSD",1748875110639,0.2802762,2534.2,2533.9,4.464]
["bitfinex","ETHUSD",1748875111055,0.7587,2534.1,2533.9,4.464]
["bitfinex","ETHUSD",1748875111372,0.32960857,2534.0,2533.8,1.313]
["bitfinex","ETHUSD",1748875111574,9.6525762,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1748875111774,8.0,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1748875111975,0.04935138,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875113698,0.59935138,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875114486,4.464,2533.6,2533.1,4.484]
["bitfinex","ETHUSD",1748875114487,0.8308,2533.6,2533.1,4.484]
["bitfinex","ETHUSD",1748875114690,0.04934591,2533.5,2533.1,4.484]
["bitfinex","ETHUSD",1748875116350,0.28052255,2533.4,2533.1,4.484]
["bitfinex","ETHUSD",1748875117675,8.28052255,2533.4,2533.1,4.484]
["bitfinex","ETHUSD",1748875118768,12.22782316,2533.4,2533.1,4.484]
["bitfinex","ETHUSD",1748875118964,3.94757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875119479,11.9969271,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875119711,12.49757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875119923,13.27307618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748875120511,3.94820951,2532.8,2532.2,3.9491035]
["bitfinex","ETHUSD",1748875120823,13.25023513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748875122331,14.31305825,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748875122501,13.32743513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748875123332,13.60795768,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748875124029,14.5935808,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748875124543,3.95069532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1748875124831,0.55,2530.8,2530.1,0.02]
["bitfinex","ETHUSD",1748875125129,3.95124848,2530.9,2530.2,5.28]
["bitfinex","ETHUSD",1748875125423,0.04939664,2531.1,2530.3,0.56951906]
["bitfinex","ETHUSD",1748875125633,3.95133115,2530.8,2530.4,1.307]
["bitfinex","ETHUSD",1748875125816,0.04939581,2530.9,2530.4,1.307]
["bitfinex","ETHUSD",1748875126011,3.95116494,2530.9,2530.4,5.25888109]
["bitfinex","ETHUSD",1748875126228,8.04939581,2530.9,2530.5,4.462]
["bitfinex","ETHUSD",1748875126433,12.00062714,2530.9,2530.5,4.462]
["bitfinex","ETHUSD",1748875126616,11.95123133,2530.9,2530.5,4.462]
["bitfinex","ETHUSD",1748875126804,0.32991836,2530.8,2530.5,4.462]
["bitfinex","ETHUSD",1748875126994,0.28076645,2530.7,2530.3,4.48203547]
["bitfinex","ETHUSD",1748875127336,0.28076645,2530.7,2530.6,5.771]
["bitfinex","ETHUSD",1748875127543,4.23224232,2530.7,2530.6,5.771]
["bitfinex","ETHUSD",1748875127847,4.23224232,2530.7,2530.6,1.308]
["bitfinex","ETHUSD",1748875128046,0.28076645,2530.7,2530.6,4.463]
["bitfinex","ETHUSD",1748875128220,4.23224232,2530.7,2530.6,4.463]
["bitfinex","ETHUSD",1748875128413,4.28163896,2530.7,2530.6,4.463]
["bitfinex","ETHUSD",1748875129048,0.33016309,2530.7,2530.6,4.463]
["bitfinex","ETHUSD",1748875129344,0.28076645,2530.7,2530.6,4.463]
["bitfinex","ETHUSD",1748875129640,0.28076645,2530.7,2530.6,5.77]
["bitfinex","ETHUSD",1748875130645,0.28076645,2530.7,2530.6,9.72163202]
["bitfinex","ETHUSD",1748875130854,0.28076645,2530.7,2530.6,5.77]
["bitfinex","ETHUSD",1748875131146,0.28076645,2530.7,2530.6,9.72163202]
["bitfinex","ETHUSD",1748875131345,0.28076645,2530.7,2530.3,3.95199934]
["bitfinex","ETHUSD",1748875131522,0.28076645,2530.7,2530.5,3.95176919]
["bitfinex","ETHUSD",1748875131839,0.28076645,2530.7,2530.4,3.95181968]
["bitfinex","ETHUSD",1748875132047,0.28076645,2530.7,2530.5,5.771]
["bitfinex","ETHUSD",1748875132341,0.28076645,2530.7,2530.5,9.72269867]
["bitfinex","ETHUSD",1748875132545,0.28076645,2530.7,2530.2,0.818]
["bitfinex","ETHUSD",1748875132732,0.28076645,2530.7,2530.1,0.02]
["bitfinex","ETHUSD",1748875132733,3.95225673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748875132935,0.55,2530.0,2529.1,0.7862]
["bitfinex","ETHUSD",1748875133245,3.95327362,2529.6,2529.1,0.7862]
["bitfinex","ETHUSD",1748875133548,4.00271232,2529.6,2529.1,0.7862]
["bitfinex","ETHUSD",1748875133756,3.95381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875133911,4.00321602,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875134420,0.04939664,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875134617,3.95381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875134860,4.00321602,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875135760,12.00321602,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875136070,11.95381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875136267,12.50381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875136937,13.31471938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875137356,12.76471938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875137558,8.0,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875137742,0.19211814,2530.2,2529.1,3.97392773]
["bitfinex","ETHUSD",1748875137743,9.98437267,2530.0,2529.1,3.97392773]
["bitfinex","ETHUSD",1748875138071,8.04939664,2529.9,2529.2,5.772]
["bitfinex","ETHUSD",1748875138275,8.0,2529.5,2529.2,5.772]
["bitfinex","ETHUSD",1748875138435,0.04939664,2529.4,2529.2,5.772]
["bitfinex","ETHUSD",1748875139071,0.04939664,2529.4,2529.2,9.72572935]
["bitfinex","ETHUSD",1748875139235,0.33004556,2529.3,2529.2,5.772]
["bitfinex","ETHUSD",1748875139937,0.33004556,2529.3,2529.2,9.72581938]
["bitfinex","ETHUSD",1748875140447,0.33004556,2529.3,2529.2,6.5514]
["bitfinex","ETHUSD",1748875140649,0.33004556,2529.3,2529.2,5.772]
["bitfinex","ETHUSD",1748875141842,1.1563422,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748875142049,0.33004556,2529.3,2529.1,3.97389302]
["bitfinex","ETHUSD",1748875142343,0.33004556,2529.3,2529.2,4.464]
["bitfinex","ETHUSD",1748875142693,3.95381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875142851,4.33301149,2529.2,2529.1,1.329]
["bitfinex","ETHUSD",1748875143051,4.33301149,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875143052,4.28361485,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875143288,4.28361485,2529.2,2529.1,5.792]
["bitfinex","ETHUSD",1748875143822,4.33301149,2529.2,2529.1,1.329]
["bitfinex","ETHUSD",1748875143949,22.05108416,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875144152,22.81748752,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748875145646,3.95491398,2528.5,2528.4,5.767]
["bitfinex","ETHUSD",1748875145874,11.9550704,2528.4,2528.3,1.304]
["bitfinex","ETHUSD",1748875146055,11.9550704,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748875146056,8.0,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748875146270,8.0,2528.4,2528.2,5.767]
["bitfinex","ETHUSD",1748875146271,4.00477453,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875146687,3.95538327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748875146854,0.04939664,2528.3,2528.1,5.787]
["bitfinex","ETHUSD",1748875147589,0.04939664,2528.3,2528.1,9.74252492]
["bitfinex","ETHUSD",1748875147743,11.95519319,2528.4,2528.1,5.787]
["bitfinex","ETHUSD",1748875148184,11.95507052,2528.4,2528.1,5.787]
["bitfinex","ETHUSD",1748875148484,8.0,2528.4,2528.1,5.787]
["bitfinex","ETHUSD",1748875148687,3.95538327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748875148982,8.04939664,2528.4,2528.1,5.787]
["bitfinex","ETHUSD",1748875148983,4.00469234,2528.3,2528.1,5.787]
["bitfinex","ETHUSD",1748875149147,4.00462769,2528.3,2528.2,4.463]
["bitfinex","ETHUSD",1748875149347,4.00462769,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748875149348,4.00465247,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748875149615,0.04939664,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875149757,4.00462347,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875150098,0.04939664,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875150615,8.0,2528.7,2528.3,3.95514841]
["bitfinex","ETHUSD",1748875150771,0.33004556,2528.6,2528.3,3.95514841]
["bitfinex","ETHUSD",1748875151128,0.33004556,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748875151387,0.33004556,2528.6,2528.5,5.767]
["bitfinex","ETHUSD",1748875151616,0.33004556,2528.6,2528.5,4.463]
["bitfinex","ETHUSD",1748875151888,4.28480313,2528.6,2528.5,4.463]
["bitfinex","ETHUSD",1748875152109,4.28480313,2528.6,2528.4,1.304]
["bitfinex","ETHUSD",1748875152251,12.00431062,2528.5,2528.4,1.304]
["bitfinex","ETHUSD",1748875152450,3.9552511,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748875152653,11.9552511,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875152853,11.9552511,2528.3,2528.2,1.304]
["bitfinex","ETHUSD",1748875153208,11.9552511,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875153510,8.0,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875153898,8.04939664,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875154101,8.0,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875155005,8.33004556,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875155421,0.33004556,2528.3,2528.2,5.767]
["bitfinex","ETHUSD",1748875157883,0.33004556,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748875158114,3.95538327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748875158276,3.95538327,2528.2,2528.1,5.787]
["bitfinex","ETHUSD",1748875158780,3.95538327,2528.2,2528.1,1.325]
["bitfinex","ETHUSD",1748875159099,3.95538327,2528.2,2528.1,5.787]
["bitfinex","ETHUSD",1748875159680,4.00470618,2528.3,2528.1,1.325]
["bitfinex","ETHUSD",1748875160031,4.00470618,2528.3,2528.1,5.787]
["bitfinex","ETHUSD",1748875160239,3.95538327,2528.2,2528.1,1.325]
["bitfinex","ETHUSD",1748875160396,3.95538327,2528.2,2528.1,5.787]
["bitfinex","ETHUSD",1748875160591,11.95538327,2528.2,2528.1,1.325]
["bitfinex","ETHUSD",1748875161123,12.28517874,2528.2,2528.1,1.325]
["bitfinex","ETHUSD",1748875161278,20.89189153,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748875161915,21.44189153,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748875162431,20.89189153,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748875162584,21.44189153,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748875163316,21.59523969,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748875164230,21.59523969,2528.2,2527.2,8.538]
["bitfinex","ETHUSD",1748875164231,3.95679183,2527.3,2527.2,8.538]
["bitfinex","ETHUSD",1748875164403,3.95679183,2527.3,2527.1,0.02]
["bitfinex","ETHUSD",1748875164731,12.76640599,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875164903,12.71700935,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875165239,11.9569484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875166339,12.28674387,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875166634,12.28674387,2527.2,2527.1,4.481]
["bitfinex","ETHUSD",1748875166804,12.28674387,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875167133,0.32979547,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875167907,0.32979547,2527.2,2527.1,4.48]
["bitfinex","ETHUSD",1748875168494,0.32979547,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875168739,12.33614051,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875168940,12.28674387,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875171103,12.83674387,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875171918,12.83674387,2527.2,2526.1,0.8185]
["bitfinex","ETHUSD",1748875171919,3.95839314,2526.3,2526.1,0.8185]
["bitfinex","ETHUSD",1748875172117,13.28930498,2527.1,2526.1,0.8185]
["bitfinex","ETHUSD",1748875172118,11.95805768,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1748875172318,0.04939664,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1748875172549,11.95794747,2526.6,2526.2,4.46]
["bitfinex","ETHUSD",1748875172550,0.04939664,2526.5,2526.2,4.46]
["bitfinex","ETHUSD",1748875172754,11.95796642,2526.6,2526.2,8.41849031]
["bitfinex","ETHUSD",1748875172755,8.0,2526.6,2526.2,8.41849031]
["bitfinex","ETHUSD",1748875172909,0.04939664,2526.6,2526.3,5.26332854]
["bitfinex","ETHUSD",1748875173254,0.04939664,2526.7,2526.3,5.26325375]
["bitfinex","ETHUSD",1748875173412,0.32979547,2526.6,2526.4,3.95809831]
["bitfinex","ETHUSD",1748875173613,0.32979547,2526.6,2526.3,2.0807]
["bitfinex","ETHUSD",1748875173836,0.37919211,2526.6,2526.3,0.7757]
["bitfinex","ETHUSD",1748875174007,0.37919211,2526.6,2526.4,5.765]
["bitfinex","ETHUSD",1748875174208,0.32979547,2526.6,2526.4,5.765]
["bitfinex","ETHUSD",1748875174946,0.32979547,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748875175748,0.32979547,2526.6,2526.4,9.72311793]
["bitfinex","ETHUSD",1748875176282,0.32979547,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748875176478,0.32979547,2526.6,2526.5,3.99761949]
["bitfinex","ETHUSD",1748875177172,0.32979547,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748875177337,0.32979547,2526.6,2526.5,3.99762104]
["bitfinex","ETHUSD",1748875178187,11.95703467,2527.2,2526.7,3.95769494]
["bitfinex","ETHUSD",1748875178188,8.0,2527.2,2526.7,3.95769494]
["bitfinex","ETHUSD",1748875178357,8.0,2527.2,2526.8,4.46]
["bitfinex","ETHUSD",1748875178358,3.95712356,2527.1,2526.8,4.46]
["bitfinex","ETHUSD",1748875178554,0.04939664,2527.1,2526.8,4.46]
["bitfinex","ETHUSD",1748875178880,8.04939664,2527.1,2526.8,4.46]
["bitfinex","ETHUSD",1748875179182,12.00659871,2527.1,2526.8,4.46]
["bitfinex","ETHUSD",1748875179344,8.33004556,2527.1,2526.8,4.46]
["bitfinex","ETHUSD",1748875180033,12.28720611,2527.1,2526.8,4.46]
["bitfinex","ETHUSD",1748875180237,0.33004556,2527.1,2526.8,4.46]
["bitfinex","ETHUSD",1748875180696,0.33004556,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748875180856,0.33004556,2527.1,2526.9,0.7615]
["bitfinex","ETHUSD",1748875180857,0.33004556,2527.1,2526.9,4.7188446]
["bitfinex","ETHUSD",1748875181173,0.33004556,2527.1,2527.0,3.99683325]
["bitfinex","ETHUSD",1748875181390,0.33004556,2527.1,2526.9,0.7615]
["bitfinex","ETHUSD",1748875181794,0.3794422,2527.1,2526.9,0.7615]
["bitfinex","ETHUSD",1748875181995,0.3794422,2527.1,2527.0,4.459]
["bitfinex","ETHUSD",1748875181996,4.33655446,2527.1,2527.0,4.459]
["bitfinex","ETHUSD",1748875182287,0.3794422,2527.1,2527.0,4.459]
["bitfinex","ETHUSD",1748875182509,8.76006095,2527.2,2527.0,4.459]
["bitfinex","ETHUSD",1748875182892,4.71293506,2527.5,2527.0,8.41617645]
["bitfinex","ETHUSD",1748875183064,8.0,2527.4,2527.1,3.95708665]
["bitfinex","ETHUSD",1748875183268,8.0,2527.4,2527.2,3.95684203]
["bitfinex","ETHUSD",1748875183269,0.04939664,2527.4,2527.2,3.95684203]
["bitfinex","ETHUSD",1748875183492,16.60856213,2527.6,2527.3,4.459]
["bitfinex","ETHUSD",1748875183710,8.04939664,2527.5,2527.3,4.459]
["bitfinex","ETHUSD",1748875183929,0.33004556,2527.4,2527.3,8.41579025]
["bitfinex","ETHUSD",1748875184271,0.33004556,2527.4,2527.3,5.759]
["bitfinex","ETHUSD",1748875186720,4.28668083,2527.4,2527.3,1.301]
["bitfinex","ETHUSD",1748875186876,0.3794422,2527.4,2527.3,5.758]
["bitfinex","ETHUSD",1748875187073,0.33004556,2527.4,2527.3,5.758]
["bitfinex","ETHUSD",1748875187592,4.33614386,2527.4,2527.3,5.758]
["bitfinex","ETHUSD",1748875187973,0.3794422,2527.4,2527.3,5.758]
["bitfinex","ETHUSD",1748875188721,4.33609956,2527.4,2527.3,1.301]
["bitfinex","ETHUSD",1748875188925,4.33609956,2527.4,2527.3,5.758]
["bitfinex","ETHUSD",1748875189514,4.33609956,2527.4,2527.0,0.8217]
["bitfinex","ETHUSD",1748875189711,3.95687575,2527.3,2527.1,5.757]
["bitfinex","ETHUSD",1748875189911,3.95687575,2527.3,2527.0,0.8217]
["bitfinex","ETHUSD",1748875189912,11.9571795,2527.1,2527.0,1.301]
["bitfinex","ETHUSD",1748875190223,3.95729176,2527.0,2526.8,1.301]
["bitfinex","ETHUSD",1748875190426,12.61537695,2526.9,2526.8,1.301]
["bitfinex","ETHUSD",1748875190626,12.56598031,2526.9,2526.8,5.757]
["bitfinex","ETHUSD",1748875190792,8.60856213,2526.9,2526.8,5.757]
["bitfinex","ETHUSD",1748875190994,8.60856213,2526.9,2526.5,3.95803638]
["bitfinex","ETHUSD",1748875191213,8.60856213,2526.9,2526.6,0.191]
["bitfinex","ETHUSD",1748875191214,12.00704914,2526.8,2526.6,0.191]
["bitfinex","ETHUSD",1748875191416,11.9576525,2526.8,2526.6,4.647]
["bitfinex","ETHUSD",1748875191620,8.0,2526.8,2526.6,4.647]
["bitfinex","ETHUSD",1748875191818,8.04939664,2526.8,2526.6,4.647]
["bitfinex","ETHUSD",1748875192002,0.04939664,2526.8,2526.6,4.647]
["bitfinex","ETHUSD",1748875192219,0.04939664,2526.9,2526.6,8.60481976]
["bitfinex","ETHUSD",1748875192543,0.04939664,2526.9,2526.7,3.95772771]
["bitfinex","ETHUSD",1748875192887,0.04939664,2526.9,2526.6,8.60480511]
["bitfinex","ETHUSD",1748875193093,0.04939664,2527.0,2526.7,3.95771086]
["bitfinex","ETHUSD",1748875193290,4.33672003,2527.0,2526.6,8.60477827]
["bitfinex","ETHUSD",1748875193694,4.33672003,2527.0,2526.6,8.60484428]
["bitfinex","ETHUSD",1748875193921,0.3794422,2527.0,2526.6,8.60484428]
["bitfinex","ETHUSD",1748875194134,4.33670741,2527.0,2526.6,4.647]
["bitfinex","ETHUSD",1748875194427,4.33679411,2527.0,2526.6,4.647]
["bitfinex","ETHUSD",1748875194633,4.33679411,2527.0,2526.6,8.60486784]
["bitfinex","ETHUSD",1748875194934,3.95745001,2526.9,2526.6,4.647]
["bitfinex","ETHUSD",1748875195127,0.04939664,2526.8,2526.6,4.647]
["bitfinex","ETHUSD",1748875195429,0.04939664,2526.8,2526.6,0.191]
["bitfinex","ETHUSD",1748875195601,3.95773142,2526.7,2526.6,0.191]
["bitfinex","ETHUSD",1748875195801,3.95773142,2526.7,2526.6,4.646]
["bitfinex","ETHUSD",1748875196031,3.95773142,2526.7,2526.6,1.301]
["bitfinex","ETHUSD",1748875196235,4.72483142,2526.7,2526.6,5.756]
["bitfinex","ETHUSD",1748875196440,5.05487698,2526.7,2526.6,1.301]
["bitfinex","ETHUSD",1748875196641,3.95790084,2526.6,2526.2,3.95849115]
["bitfinex","ETHUSD",1748875196855,8.93860769,2526.6,2526.5,1.301]
["bitfinex","ETHUSD",1748875197210,0.33004556,2526.6,2526.5,4.455]
["bitfinex","ETHUSD",1748875197405,0.33004556,2526.6,2526.4,1.301]
["bitfinex","ETHUSD",1748875197746,12.56660685,2526.5,2526.4,1.301]
["bitfinex","ETHUSD",1748875198041,12.56660685,2526.5,2526.4,5.755]
["bitfinex","ETHUSD",1748875198341,12.89665241,2526.5,2526.4,5.755]
["bitfinex","ETHUSD",1748875199547,8.93860769,2526.5,2526.4,5.755]
["bitfinex","ETHUSD",1748875199718,12.89665241,2526.5,2526.4,1.301]
["bitfinex","ETHUSD",1748875199930,12.89665241,2526.5,2526.4,5.755]
["bitfinex","ETHUSD",1748875200308,20.89665241,2526.5,2526.4,0.191]
["bitfinex","ETHUSD",1748875200509,3.95844007,2526.3,2526.2,1.301]
["bitfinex","ETHUSD",1748875200759,3.95844007,2526.3,2526.2,5.755]
["bitfinex","ETHUSD",1748875201058,3.95844007,2526.3,2526.2,1.301]
["bitfinex","ETHUSD",1748875201262,4.77674007,2526.3,2526.2,5.755]
["bitfinex","ETHUSD",1748875201551,3.95844007,2526.3,2526.2,5.755]
["bitfinex","ETHUSD",1748875201855,0.33004556,2526.3,2526.2,10.47351476]
["bitfinex","ETHUSD",1748875202065,0.33004556,2526.3,2526.2,11.91873296]
["bitfinex","ETHUSD",1748875202345,0.33004556,2526.3,2526.2,0.76]
["bitfinex","ETHUSD",1748875202648,0.33004556,2526.3,2526.2,5.754]
["bitfinex","ETHUSD",1748875202952,4.28844492,2526.3,2526.2,1.301]
["bitfinex","ETHUSD",1748875203156,0.33004556,2526.3,2526.2,5.754]
["bitfinex","ETHUSD",1748875204049,0.33004556,2526.3,2526.2,8.60251476]
["bitfinex","ETHUSD",1748875204251,0.06188354,2526.3,2526.2,10.62458544]
["bitfinex","ETHUSD",1748875204463,0.8183,2527.6,2527.0,0.76]
["bitfinex","ETHUSD",1748875204750,0.8183,2527.6,2527.1,5.754]
["bitfinex","ETHUSD",1748875204751,0.04939664,2527.5,2527.1,5.754]
["bitfinex","ETHUSD",1748875204951,8.60856213,2527.4,2527.1,1.301]
["bitfinex","ETHUSD",1748875205153,8.60856213,2527.4,2527.2,4.453]
["bitfinex","ETHUSD",1748875205341,0.04939664,2527.3,2527.2,4.453]
["bitfinex","ETHUSD",1748875205741,12.00626565,2527.3,2527.2,5.749]
["bitfinex","ETHUSD",1748875205959,3.95641573,2527.6,2527.2,5.749]
["bitfinex","ETHUSD",1748875206116,0.04939664,2527.5,2527.2,4.639]
["bitfinex","ETHUSD",1748875206457,8.0,2527.5,2527.3,0.7714]
["bitfinex","ETHUSD",1748875206757,3.95586969,2527.9,2527.3,0.7714]
["bitfinex","ETHUSD",1748875206911,20.56504086,2527.5,2527.4,5.748]
["bitfinex","ETHUSD",1748875207118,20.56504086,2527.5,2527.0,0.8321]
["bitfinex","ETHUSD",1748875207119,3.95687591,2527.3,2527.2,1.296]
["bitfinex","ETHUSD",1748875207319,3.95671893,2527.4,2527.2,5.748]
["bitfinex","ETHUSD",1748875207515,16.60856213,2527.5,2527.2,5.748]
["bitfinex","ETHUSD",1748875207753,8.0,2527.5,2527.2,5.748]
["bitfinex","ETHUSD",1748875208021,0.8253,2528.3,2527.3,0.86676503]
["bitfinex","ETHUSD",1748875208367,8.0,2527.8,2527.4,5.748]
["bitfinex","ETHUSD",1748875208518,0.04939664,2528.0,2527.5,3.95639053]
["bitfinex","ETHUSD",1748875208720,4.005197,2528.0,2527.5,3.95639053]
["bitfinex","ETHUSD",1748875208922,4.005197,2528.0,2527.4,5.748]
["bitfinex","ETHUSD",1748875208923,11.9558618,2527.9,2527.4,9.70456848]
["bitfinex","ETHUSD",1748875209316,3.95600931,2527.8,2527.4,5.748]
["bitfinex","ETHUSD",1748875209955,0.04939664,2527.9,2527.5,3.95644374]
["bitfinex","ETHUSD",1748875210327,8.0,2528.0,2527.5,0.03956193]
["bitfinex","ETHUSD",1748875210534,8.0,2528.0,2527.6,3.95624066]
["bitfinex","ETHUSD",1748875210729,8.60856213,2528.1,2527.7,4.45]
["bitfinex","ETHUSD",1748875210730,3.95556395,2528.1,2527.7,4.45]
["bitfinex","ETHUSD",1748875210959,3.95580986,2528.0,2527.7,4.45]
["bitfinex","ETHUSD",1748875211265,8.60856213,2528.1,2527.7,4.45]
["bitfinex","ETHUSD",1748875211266,12.56415505,2528.1,2527.7,4.45]
["bitfinex","ETHUSD",1748875211625,8.60856213,2528.1,2527.7,8.40610516]
["bitfinex","ETHUSD",1748875211826,12.56412669,2528.1,2527.7,4.45]
["bitfinex","ETHUSD",1748875212418,8.60856213,2528.1,2527.7,4.45]
["bitfinex","ETHUSD",1748875212623,11.95532226,2528.3,2527.8,4.7779264]
["bitfinex","ETHUSD",1748875212847,11.95530825,2528.3,2527.8,4.77793133]
["bitfinex","ETHUSD",1748875213046,4.00485239,2528.2,2527.9,5.745]
["bitfinex","ETHUSD",1748875213366,8.0,2528.3,2527.9,5.745]
["bitfinex","ETHUSD",1748875213560,3.95546266,2528.2,2527.9,5.745]
["bitfinex","ETHUSD",1748875213723,4.0048593,2528.2,2527.9,5.745]
["bitfinex","ETHUSD",1748875213950,8.0,2528.3,2527.9,9.70084319]
["bitfinex","ETHUSD",1748875214146,8.0,2528.3,2528.0,3.95569255]
["bitfinex","ETHUSD",1748875214355,8.0,2528.3,2527.9,5.745]
["bitfinex","ETHUSD",1748875214583,3.95448624,2528.8,2528.5,0.7998]
["bitfinex","ETHUSD",1748875214910,4.00406179,2528.7,2528.6,5.744]
["bitfinex","ETHUSD",1748875215054,12.00406179,2528.7,2528.6,4.449]
["bitfinex","ETHUSD",1748875215251,3.95448196,2528.8,2528.6,4.449]
["bitfinex","ETHUSD",1748875215603,4.00399781,2528.7,2528.6,4.449]
["bitfinex","ETHUSD",1748875215743,12.00399781,2528.7,2528.6,4.449]
["bitfinex","ETHUSD",1748875215942,11.95460117,2528.7,2528.6,4.449]
["bitfinex","ETHUSD",1748875217617,3.95450822,2528.8,2528.2,0.7998]
["bitfinex","ETHUSD",1748875217794,3.95450822,2528.8,2528.2,1.295]
["bitfinex","ETHUSD",1748875217795,16.60856213,2528.3,2528.2,1.295]
["bitfinex","ETHUSD",1748875217958,8.0,2528.3,2528.2,9.69738327]
["bitfinex","ETHUSD",1748875218501,4.00417191,2528.6,2528.2,5.742]
["bitfinex","ETHUSD",1748875218676,8.04939664,2528.6,2528.2,5.25037233]
["bitfinex","ETHUSD",1748875218883,8.04939664,2528.6,2528.3,4.447]
["bitfinex","ETHUSD",1748875219203,8.0,2528.8,2528.4,4.78500076]
["bitfinex","ETHUSD",1748875219499,8.02,2528.9,2528.5,3.95482996]
["bitfinex","ETHUSD",1748875219697,8.02,2528.9,2528.6,8.40168358]
["bitfinex","ETHUSD",1748875219698,0.02,2528.9,2528.6,8.40168358]
["bitfinex","ETHUSD",1748875219864,11.97430175,2528.9,2528.6,4.447]
["bitfinex","ETHUSD",1748875220260,12.56329666,2528.7,2528.6,1.295]
["bitfinex","ETHUSD",1748875220465,8.60856213,2528.7,2528.6,5.741]
["bitfinex","ETHUSD",1748875220660,8.02,2528.9,2528.6,5.741]
["bitfinex","ETHUSD",1748875220857,8.06939664,2528.9,2528.6,5.741]
["bitfinex","ETHUSD",1748875221062,12.02377904,2528.9,2528.6,5.741]
["bitfinex","ETHUSD",1748875221302,3.95453552,2528.8,2528.6,5.741]
["bitfinex","ETHUSD",1748875222065,11.97440477,2528.9,2528.6,5.741]
["bitfinex","ETHUSD",1748875222303,0.02,2528.9,2528.6,5.741]
["bitfinex","ETHUSD",1748875222522,0.02,2528.9,2528.6,9.69568055]
["bitfinex","ETHUSD",1748875222661,0.02,2528.9,2528.6,5.741]
["bitfinex","ETHUSD",1748875222861,0.02,2528.9,2528.7,3.95453301]
["bitfinex","ETHUSD",1748875223067,0.02,2528.9,2528.8,4.82538668]
["bitfinex","ETHUSD",1748875223304,0.02,2528.9,2528.8,4.78584479]
["bitfinex","ETHUSD",1748875223882,0.02,2528.9,2528.8,4.82538155]
["bitfinex","ETHUSD",1748875224715,0.02,2528.9,2528.8,4.78584479]
["bitfinex","ETHUSD",1748875225016,0.02,2528.9,2528.8,6.5714]
["bitfinex","ETHUSD",1748875225792,0.02,2528.9,2528.8,10.52584479]
["bitfinex","ETHUSD",1748875225982,0.02,2528.9,2528.8,6.5714]
["bitfinex","ETHUSD",1748875226590,0.02,2528.9,2528.8,10.52584479]
["bitfinex","ETHUSD",1748875226913,0.02,2528.9,2528.8,0.8314]
["bitfinex","ETHUSD",1748875227117,12.58285055,2528.9,2528.5,0.757]
["bitfinex","ETHUSD",1748875227321,12.58285055,2528.9,2528.6,5.738]
["bitfinex","ETHUSD",1748875227629,12.58285055,2528.9,2528.6,1.295]
["bitfinex","ETHUSD",1748875227630,3.95469564,2528.7,2528.6,1.295]
["bitfinex","ETHUSD",1748875227791,12.582923,2528.9,2528.7,4.443]
["bitfinex","ETHUSD",1748875228111,8.62856213,2528.9,2528.6,1.295]
["bitfinex","ETHUSD",1748875228412,8.62856213,2528.9,2528.7,4.443]
["bitfinex","ETHUSD",1748875228617,0.02,2528.9,2528.7,8.39750536]
["bitfinex","ETHUSD",1748875228783,0.02,2528.9,2528.7,8.39755661]
["bitfinex","ETHUSD",1748875229191,0.02,2528.9,2528.7,4.443]
["bitfinex","ETHUSD",1748875230509,0.02,2528.9,2528.7,8.39759991]
["bitfinex","ETHUSD",1748875231013,0.02,2528.9,2528.7,8.39751181]
["bitfinex","ETHUSD",1748875231408,0.02,2528.9,2528.7,4.443]
["bitfinex","ETHUSD",1748875231598,8.62856213,2528.9,2528.5,4.71188988]
["bitfinex","ETHUSD",1748875231798,8.62856213,2528.9,2528.6,9.6907572]
["bitfinex","ETHUSD",1748875232013,8.62856213,2528.9,2528.6,5.2497572]
["bitfinex","ETHUSD",1748875232299,8.62856213,2528.9,2528.7,4.441]
["bitfinex","ETHUSD",1748875232495,12.58291655,2528.9,2528.8,4.441]
["bitfinex","ETHUSD",1748875232704,17.38676213,2528.9,2528.8,4.441]
["bitfinex","ETHUSD",1748875232899,21.34111693,2528.9,2528.8,4.441]
["bitfinex","ETHUSD",1748875234053,21.34111693,2528.9,2528.5,1.295]
["bitfinex","ETHUSD",1748875234239,21.34111693,2528.9,2528.6,4.441]
["bitfinex","ETHUSD",1748875234436,8.7782,2528.9,2528.6,4.441]
["bitfinex","ETHUSD",1748875235042,8.02,2528.9,2528.6,8.39575398]
["bitfinex","ETHUSD",1748875235250,8.02,2528.9,2528.7,3.95452063]
["bitfinex","ETHUSD",1748875235251,0.02,2528.9,2528.7,3.95452063]
["bitfinex","ETHUSD",1748875235455,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748875235756,0.02,2528.9,2528.7,4.75892063]
["bitfinex","ETHUSD",1748875235757,0.02,2528.9,2528.7,0.8044]
["bitfinex","ETHUSD",1748875235911,0.02,2528.9,2528.8,5.729]
["bitfinex","ETHUSD",1748875236111,3.97428842,2528.9,2528.8,4.44]
["bitfinex","ETHUSD",1748875236316,3.97436541,2528.9,2528.8,4.44]
["bitfinex","ETHUSD",1748875236552,0.02,2528.9,2528.8,4.44]
["bitfinex","ETHUSD",1748875237317,3.97428842,2528.9,2528.8,4.44]
["bitfinex","ETHUSD",1748875237518,0.02,2528.9,2528.8,4.44]
["bitfinex","ETHUSD",1748875239558,0.02,2528.9,2528.8,8.39444479]
["bitfinex","ETHUSD",1748875240359,0.02,2528.9,2528.8,4.44]
["bitfinex","ETHUSD",1748875240563,0.02,2528.9,2528.8,5.728]
["bitfinex","ETHUSD",1748875241473,3.95444479,2528.8,2528.4,0.7592]
["bitfinex","ETHUSD",1748875241653,4.00384143,2528.8,2528.7,1.289]
["bitfinex","ETHUSD",1748875241858,4.00384143,2528.8,2528.6,1.289]
["bitfinex","ETHUSD",1748875242874,4.0039253,2528.8,2528.6,1.289]
["bitfinex","ETHUSD",1748875243172,8.04939664,2528.8,2528.7,4.438]
["bitfinex","ETHUSD",1748875243468,8.0,2528.8,2528.7,4.438]
["bitfinex","ETHUSD",1748875244041,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748875244441,0.02,2528.9,2528.8,3.99398385]
["bitfinex","ETHUSD",1748875244761,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748875246370,0.02,2528.9,2528.8,3.99398387]
["bitfinex","ETHUSD",1748875246574,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748875246739,0.02,2528.9,2528.8,5.43910771]
["bitfinex","ETHUSD",1748875247166,0.02,2528.9,2528.8,6.24360771]
["bitfinex","ETHUSD",1748875247371,0.02,2528.9,2528.8,6.20406862]
["bitfinex","ETHUSD",1748875248253,0.02,2528.9,2528.8,11.92906862]
["bitfinex","ETHUSD",1748875250790,0.02,2528.9,2528.8,20.47906862]
["bitfinex","ETHUSD",1748875250971,0.06939664,2529.9,2528.8,20.47906862]
["bitfinex","ETHUSD",1748875250972,0.02,2529.9,2529.8,4.77978165]
["bitfinex","ETHUSD",1748875251287,0.02,2529.9,2529.8,10.50378165]
["bitfinex","ETHUSD",1748875252691,0.02,2529.9,2529.8,4.77978165]
["bitfinex","ETHUSD",1748875252861,0.02,2529.9,2529.8,10.50178165]
["bitfinex","ETHUSD",1748875256495,0.02,2529.9,2529.8,6.06878165]
["bitfinex","ETHUSD",1748875256783,0.02,2529.9,2529.8,11.50296063]
["bitfinex","ETHUSD",1748875256990,0.02,2529.9,2529.8,11.50196063]
["bitfinex","ETHUSD",1748875258209,0.02,2529.9,2529.8,5.719]
["bitfinex","ETHUSD",1748875259008,0.02,2529.9,2529.8,9.67188165]
["bitfinex","ETHUSD",1748875259362,0.02,2529.9,2529.8,5.719]
["bitfinex","ETHUSD",1748875259567,0.02,2529.9,2529.8,9.67188165]
["bitfinex","ETHUSD",1748875260096,0.02,2529.9,2529.8,10.42528165]
["bitfinex","ETHUSD",1748875260407,0.02,2529.9,2529.8,11.8631118]
["bitfinex","ETHUSD",1748875261503,0.02,2529.9,2529.8,9.67088165]
["bitfinex","ETHUSD",1748875261799,0.02,2529.9,2529.8,10.43798165]
["bitfinex","ETHUSD",1748875261960,0.02,2529.9,2529.8,10.98798165]
["bitfinex","ETHUSD",1748875262285,0.02,2529.9,2529.8,4.71998165]
["bitfinex","ETHUSD",1748875262599,0.02,2529.9,2529.8,10.43698165]
["bitfinex","ETHUSD",1748875263024,0.02,2529.9,2529.8,11.8759818]
["bitfinex","ETHUSD",1748875264506,0.02,2529.9,2529.8,12.4259818]
["bitfinex","ETHUSD",1748875267002,0.02,2529.9,2529.8,25.1759818]
["bitfinex","ETHUSD",1748875267693,0.02,2529.9,2529.8,25.1679818]
["bitfinex","ETHUSD",1748875268226,0.02,2529.9,2529.8,20.1909818]
["bitfinex","ETHUSD",1748875268522,0.02,2529.9,2529.8,24.6179818]
["bitfinex","ETHUSD",1748875268819,0.02,2529.9,2529.8,3.48810015]
["bitfinex","ETHUSD",1748875269025,0.02,2529.9,2529.8,9.66188165]
["bitfinex","ETHUSD",1748875270027,0.02,2529.9,2529.8,10.45158165]
["bitfinex","ETHUSD",1748875270188,0.02,2529.9,2529.8,4.74258165]
["bitfinex","ETHUSD",1748875270411,0.02,2529.9,2529.8,9.66088165]
["bitfinex","ETHUSD",1748875270750,1.02,2529.9,2529.8,9.66088165]
["bitfinex","ETHUSD",1748875271124,1.02,2529.9,2529.8,11.09947259]
["bitfinex","ETHUSD",1748875271848,1.02,2529.9,2529.8,5.39147259]
["bitfinex","ETHUSD",1748875272026,1.02,2529.9,2529.8,11.09947259]
["bitfinex","ETHUSD",1748875272725,1.02,2529.9,2529.8,5.39147259]
["bitfinex","ETHUSD",1748875273047,1.02,2529.9,2529.7,4.425]
["bitfinex","ETHUSD",1748875274645,2.02,2529.9,2529.7,4.425]
["bitfinex","ETHUSD",1748875274850,2.02,2529.9,2529.7,8.37800816]
["bitfinex","ETHUSD",1748875275050,2.02,2529.9,2529.7,8.37796918]
["bitfinex","ETHUSD",1748875275914,2.02,2529.9,2529.7,4.425]
["bitfinex","ETHUSD",1748875276112,5.97273614,2529.9,2529.8,4.424]
["bitfinex","ETHUSD",1748875276318,2.02,2529.9,2529.6,1.282]
["bitfinex","ETHUSD",1748875276567,2.02,2529.9,2529.7,4.424]
["bitfinex","ETHUSD",1748875277054,0.7738,2529.8,2529.7,4.424]
["bitfinex","ETHUSD",1748875277981,0.7738,2529.8,2529.6,1.282]
["bitfinex","ETHUSD",1748875278143,0.7738,2529.8,2529.7,4.424]
["bitfinex","ETHUSD",1748875278638,0.7738,2529.8,2529.6,1.282]
["bitfinex","ETHUSD",1748875278846,0.7738,2529.8,2529.4,12.48943517]
["bitfinex","ETHUSD",1748875278847,3.95335046,2529.5,2529.4,8.536]
["bitfinex","ETHUSD",1748875279044,12.56191259,2529.5,2529.4,12.96]
["bitfinex","ETHUSD",1748875279341,9.38236213,2529.8,2529.4,12.96]
["bitfinex","ETHUSD",1748875279543,0.7738,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748875279741,0.7738,2529.8,2529.6,3.95311768]
["bitfinex","ETHUSD",1748875279956,2.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748875280151,2.02,2529.9,2529.7,8.37694847]
["bitfinex","ETHUSD",1748875280390,2.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748875282041,3.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748875283986,3.02,2529.9,2529.4,8.536]
["bitfinex","ETHUSD",1748875284188,7.72870993,2529.9,2529.8,1.282]
["bitfinex","ETHUSD",1748875284342,7.77810657,2529.9,2529.8,1.282]
["bitfinex","ETHUSD",1748875284969,3.82529664,2529.9,2529.8,1.282]
["bitfinex","ETHUSD",1748875285342,3.02,2529.9,2529.8,5.704]
["bitfinex","ETHUSD",1748875285550,3.02,2529.9,2529.5,3.953286]
["bitfinex","ETHUSD",1748875285781,3.02,2529.9,2529.6,1.282]
["bitfinex","ETHUSD",1748875286083,3.02,2529.9,2529.6,5.704]
["bitfinex","ETHUSD",1748875286290,3.02,2529.9,2529.7,4.422]
["bitfinex","ETHUSD",1748875286689,6.97272636,2529.9,2529.7,4.422]
["bitfinex","ETHUSD",1748875286852,3.02,2529.9,2529.7,4.422]
["bitfinex","ETHUSD",1748875287588,4.02,2529.9,2529.7,4.422]
["bitfinex","ETHUSD",1748875287788,7.97276103,2529.9,2529.7,4.422]
["bitfinex","ETHUSD",1748875287987,4.02,2529.9,2529.7,4.422]
["bitfinex","ETHUSD",1748875288192,7.97275002,2529.9,2529.6,1.282]
["bitfinex","ETHUSD",1748875288393,7.97275002,2529.9,2529.7,4.421]
["bitfinex","ETHUSD",1748875288604,4.02,2529.9,2529.7,4.421]
["bitfinex","ETHUSD",1748875288956,7.97276062,2529.9,2529.7,4.421]
["bitfinex","ETHUSD",1748875289265,4.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748875289780,4.02,2529.9,2529.8,6.1387956]
["bitfinex","ETHUSD",1748875290159,4.02,2529.9,2529.8,6.09927026]
["bitfinex","ETHUSD",1748875290468,4.02,2529.9,2529.8,6.6887917]
["bitfinex","ETHUSD",1748875290851,4.02,2529.9,2529.8,23.29735383]
["bitfinex","ETHUSD",1748875291053,3.33470556,2529.9,2529.8,23.25703239]
["bitfinex","ETHUSD",1748875291253,3.27235785,2529.9,2529.8,23.25703239]
["bitfinex","ETHUSD",1748875291490,0.02,2530.9,2530.8,4.77171974]
["bitfinex","ETHUSD",1748875291758,0.02,2530.9,2530.8,10.47371974]
["bitfinex","ETHUSD",1748875292488,0.02,2530.9,2530.8,11.02371974]
["bitfinex","ETHUSD",1748875292689,0.02,2530.9,2530.8,14.05371974]
["bitfinex","ETHUSD",1748875292896,0.02,2530.9,2530.8,18.47271974]
["bitfinex","ETHUSD",1748875293189,0.02,2530.9,2530.8,20.71513658]
["bitfinex","ETHUSD",1748875293487,0.02,2530.9,2530.8,12.71513658]
["bitfinex","ETHUSD",1748875293855,0.02,2530.9,2530.8,8.29613658]
["bitfinex","ETHUSD",1748875294054,0.02,2530.9,2530.8,10.47271974]
["bitfinex","ETHUSD",1748875295193,0.02,2530.9,2530.8,11.02271974]
["bitfinex","ETHUSD",1748875295394,0.02,2530.9,2530.8,10.47271974]
["bitfinex","ETHUSD",1748875296089,0.02,2530.9,2530.8,9.65031974]
["bitfinex","ETHUSD",1748875296460,0.02,2530.9,2530.8,10.46281974]
["bitfinex","ETHUSD",1748875296662,0.02,2530.9,2530.8,11.94368111]
["bitfinex","ETHUSD",1748875297371,0.02,2530.9,2530.8,7.52668111]
["bitfinex","ETHUSD",1748875297594,0.02,2530.9,2530.8,5.23331974]
["bitfinex","ETHUSD",1748875297771,0.02,2530.9,2530.8,9.64931974]
["bitfinex","ETHUSD",1748875298681,1.02,2530.9,2530.8,5.698]
["bitfinex","ETHUSD",1748875298998,1.02,2530.9,2530.8,9.64931974]
["bitfinex","ETHUSD",1748875300574,1.02,2530.9,2530.8,9.64331974]
["bitfinex","ETHUSD",1748875301174,2.02,2530.9,2530.8,12.23806815]
["bitfinex","ETHUSD",1748875301388,2.02,2530.9,2530.8,12.78806815]
["bitfinex","ETHUSD",1748875302172,2.02,2530.9,2530.8,7.418009]
["bitfinex","ETHUSD",1748875302381,2.02,2530.9,2530.8,11.833009]
["bitfinex","ETHUSD",1748875303695,2.02,2530.9,2530.8,7.418009]
["bitfinex","ETHUSD",1748875303913,2.02,2530.9,2530.8,6.142009]
["bitfinex","ETHUSD",1748875304201,5.97116361,2530.9,2530.8,1.276]
["bitfinex","ETHUSD",1748875304513,6.74696361,2530.9,2530.8,5.69]
["bitfinex","ETHUSD",1748875304721,6.79635531,2530.9,2530.8,1.276]
["bitfinex","ETHUSD",1748875305359,7.74696361,2530.9,2530.8,1.276]
["bitfinex","ETHUSD",1748875306599,3.7958,2530.9,2530.8,1.276]
["bitfinex","ETHUSD",1748875307080,3.7958,2530.9,2530.5,3.9516975]
["bitfinex","ETHUSD",1748875307400,7.74696361,2530.9,2530.8,4.413]
["bitfinex","ETHUSD",1748875308142,3.7958,2530.9,2530.5,3.95176384]
["bitfinex","ETHUSD",1748875308520,3.7958,2530.9,2530.6,9.63961895]
["bitfinex","ETHUSD",1748875308720,3.7958,2530.9,2530.6,5.688]
["bitfinex","ETHUSD",1748875309668,3.7958,2530.9,2530.7,3.9513806]
["bitfinex","ETHUSD",1748875310747,3.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748875310904,3.02,2530.9,2530.8,4.74741974]
["bitfinex","ETHUSD",1748875314174,3.02,2530.9,2530.8,5.29741974]
["bitfinex","ETHUSD",1748875314841,3.02,2530.9,2530.8,13.29741974]
["bitfinex","ETHUSD",1748875316007,3.02,2530.9,2530.8,18.43341974]
["bitfinex","ETHUSD",1748875316206,3.02,2530.9,2530.8,20.80781075]
["bitfinex","ETHUSD",1748875316745,3.02,2530.9,2530.3,4.76377961]
["bitfinex","ETHUSD",1748875316915,3.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748875317318,3.02,2530.9,2530.8,9.16981974]
["bitfinex","ETHUSD",1748875320547,3.02,2530.9,2530.8,9.71981974]
["bitfinex","ETHUSD",1748875320735,3.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748875320951,3.02,2530.9,2530.8,4.408]
["bitfinex","ETHUSD",1748875321254,3.02,2530.9,2530.8,8.35931974]
["bitfinex","ETHUSD",1748875321545,3.02,2530.9,2530.8,9.71798992]
["bitfinex","ETHUSD",1748875322152,0.7503,2530.8,2530.6,3.95161358]
["bitfinex","ETHUSD",1748875322460,0.7503,2530.8,2530.7,5.682]
["bitfinex","ETHUSD",1748875322835,0.7503,2530.8,2530.7,1.275]
["bitfinex","ETHUSD",1748875323020,0.7503,2530.8,2530.7,9.63347587]
["bitfinex","ETHUSD",1748875323221,3.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748875323548,3.02,2530.9,2530.8,5.70496147]
["bitfinex","ETHUSD",1748875323912,3.02,2530.9,2530.2,8.0]
["bitfinex","ETHUSD",1748875324108,7.7332705,2530.9,2530.8,1.276]
["bitfinex","ETHUSD",1748875324327,7.78265983,2530.9,2530.8,1.276]
["bitfinex","ETHUSD",1748875324711,3.9517344,2530.6,2530.3,1.276]
["bitfinex","ETHUSD",1748875324911,4.74318818,2530.5,2530.4,4.407]
["bitfinex","ETHUSD",1748875325141,0.04939782,2530.6,2525.7,0.00331]
["bitfinex","ETHUSD",1748875325142,3.95232477,2530.2,2529.4,9.3064]
["bitfinex","ETHUSD",1748875325352,0.7914,2530.1,2529.7,3.95298535]
["bitfinex","ETHUSD",1748875325537,0.7914,2530.1,2529.4,12.48938058]
["bitfinex","ETHUSD",1748875325538,4.74385069,2530.1,2529.4,12.48938058]
["bitfinex","ETHUSD",1748875325741,3.95267582,2530.0,2529.7,1.276]
["bitfinex","ETHUSD",1748875326056,0.808,2529.8,2529.7,1.276]
["bitfinex","ETHUSD",1748875326551,4.76088165,2529.8,2529.7,1.276]
["bitfinex","ETHUSD",1748875326763,12.76088165,2529.8,2529.7,1.276]
["bitfinex","ETHUSD",1748875326960,12.76088165,2529.8,2529.4,8.536]
["bitfinex","ETHUSD",1748875326961,4.74335046,2529.5,2529.4,8.536]
["bitfinex","ETHUSD",1748875327161,9.39856213,2529.5,2529.3,4.406]
["bitfinex","ETHUSD",1748875327366,0.04942186,2529.4,2529.3,4.406]
["bitfinex","ETHUSD",1748875327533,4.00292862,2529.4,2529.3,4.406]
["bitfinex","ETHUSD",1748875327861,13.35192544,2529.5,2529.3,4.406]
["bitfinex","ETHUSD",1748875328056,9.39856213,2529.5,2529.3,4.406]
["bitfinex","ETHUSD",1748875328262,0.79,2529.5,2529.3,4.406]
["bitfinex","ETHUSD",1748875328450,0.79,2529.5,2529.4,4.406]
["bitfinex","ETHUSD",1748875328637,4.74335046,2529.5,2529.4,4.406]
["bitfinex","ETHUSD",1748875329563,3.95381938,2529.2,2529.1,1.276]
["bitfinex","ETHUSD",1748875329734,0.7538,2529.2,2529.1,5.682]
["bitfinex","ETHUSD",1748875330059,0.7538,2529.2,2529.1,1.276]
["bitfinex","ETHUSD",1748875330476,0.7538,2529.2,2529.1,5.681]
["bitfinex","ETHUSD",1748875330477,4.75704174,2529.2,2529.1,5.681]
["bitfinex","ETHUSD",1748875330961,4.75704174,2529.2,2528.7,4.406]
["bitfinex","ETHUSD",1748875330962,13.36566292,2529.2,2528.7,4.406]
["bitfinex","ETHUSD",1748875331257,0.7538,2529.2,2528.7,4.406]
["bitfinex","ETHUSD",1748875331422,0.7538,2529.2,2528.8,3.95433486]
["bitfinex","ETHUSD",1748875331963,0.7538,2529.2,2528.8,3.95443492]
["bitfinex","ETHUSD",1748875332165,0.7538,2529.2,2528.8,3.9543324]
["bitfinex","ETHUSD",1748875332533,0.7538,2529.2,2528.8,3.95434925]
["bitfinex","ETHUSD",1748875332864,0.7538,2529.2,2528.9,3.95425305]
["bitfinex","ETHUSD",1748875333252,0.7538,2529.2,2528.7,4.406]
["bitfinex","ETHUSD",1748875333457,0.7538,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748875333670,0.7538,2529.2,2529.1,8.35997572]
["bitfinex","ETHUSD",1748875333964,0.7538,2529.2,2529.1,4.406]
["bitfinex","ETHUSD",1748875334771,0.7538,2529.2,2529.1,8.35997572]
["bitfinex","ETHUSD",1748875335346,0.8134,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748875335534,0.8134,2529.5,2529.4,4.405]
["bitfinex","ETHUSD",1748875336371,0.8134,2529.5,2529.4,8.35850676]
["bitfinex","ETHUSD",1748875336966,0.8223,2530.0,2529.4,8.35850676]
["bitfinex","ETHUSD",1748875337299,0.04941299,2529.9,2529.5,3.95327167]
["bitfinex","ETHUSD",1748875337570,0.04941299,2529.9,2529.7,3.95300818]
["bitfinex","ETHUSD",1748875337773,0.8223,2530.0,2529.7,4.405]
["bitfinex","ETHUSD",1748875338276,0.87171199,2530.0,2529.7,4.405]
["bitfinex","ETHUSD",1748875338471,0.8223,2530.0,2529.8,3.9528066]
["bitfinex","ETHUSD",1748875338679,0.8223,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1748875338851,0.8291,2530.3,2530.1,3.9523292]
["bitfinex","ETHUSD",1748875339037,0.8291,2530.3,2530.2,4.404]
["bitfinex","ETHUSD",1748875340391,4.78120054,2530.3,2530.2,4.404]
["bitfinex","ETHUSD",1748875340683,0.8291,2530.3,2530.2,4.404]
["bitfinex","ETHUSD",1748875340890,4.78120054,2530.3,2530.2,4.404]
["bitfinex","ETHUSD",1748875341062,0.8291,2530.3,2530.2,4.404]
["bitfinex","ETHUSD",1748875342307,0.7761,2530.5,2530.2,8.35619384]
["bitfinex","ETHUSD",1748875342449,0.7761,2530.5,2529.1,12.50383427]
["bitfinex","ETHUSD",1748875342450,8.65796137,2530.4,2530.0,1.27]
["bitfinex","ETHUSD",1748875342654,3.95219761,2530.3,2530.1,4.403]
["bitfinex","ETHUSD",1748875342968,12.00167914,2530.2,2530.1,4.403]
["bitfinex","ETHUSD",1748875343161,11.95227271,2530.2,2530.1,4.403]
["bitfinex","ETHUSD",1748875343358,12.75077271,2530.2,2529.7,3.95295166]
["bitfinex","ETHUSD",1748875343563,0.04940728,2530.1,2529.8,8.35587128]
["bitfinex","ETHUSD",1748875344606,4.00188371,2530.1,2529.9,4.402]
["bitfinex","ETHUSD",1748875344785,0.04940728,2530.1,2529.9,4.402]
["bitfinex","ETHUSD",1748875345082,0.04940728,2530.1,2530.0,4.402]
["bitfinex","ETHUSD",1748875345304,4.00182022,2530.1,2530.0,4.402]
["bitfinex","ETHUSD",1748875345586,4.00182022,2530.1,2529.6,5.22311455]
["bitfinex","ETHUSD",1748875345587,3.95271148,2530.0,2529.6,1.27]
["bitfinex","ETHUSD",1748875345882,0.04941228,2530.0,2529.8,4.402]
["bitfinex","ETHUSD",1748875347004,0.04940973,2530.1,2529.8,4.402]
["bitfinex","ETHUSD",1748875347185,0.04940973,2530.1,2529.8,8.35473843]
["bitfinex","ETHUSD",1748875347496,0.7985,2530.2,2529.9,3.95257036]
["bitfinex","ETHUSD",1748875347700,8.60856213,2531.1,2529.8,5.36447384]
["bitfinex","ETHUSD",1748875347866,0.7534,2531.1,2530.7,3.95133359]
["bitfinex","ETHUSD",1748875348070,0.7534,2531.1,2530.8,8.35231974]
["bitfinex","ETHUSD",1748875348253,8.60856213,2531.7,2530.8,8.35231974]
["bitfinex","ETHUSD",1748875348451,0.7943,2531.4,2530.8,8.35231974]
["bitfinex","ETHUSD",1748875348745,0.39706625,2531.7,2530.8,9.18041974]
["bitfinex","ETHUSD",1748875348975,0.7943,2531.6,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875349460,0.02,2531.9,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875349461,0.8045,2531.9,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875349655,0.0493805,2531.8,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875349857,3.99921509,2531.8,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875350281,0.0493805,2531.8,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875350667,0.04938216,2531.8,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875351086,3.99919292,2531.8,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875351280,0.04938216,2531.8,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875351997,0.85388247,2531.9,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875353185,0.8045,2531.9,2530.8,11.17059507]
["bitfinex","ETHUSD",1748875353764,0.8045,2531.9,2530.8,10.62059507]
["bitfinex","ETHUSD",1748875354383,0.8045,2531.9,2530.8,18.62059507]
["bitfinex","ETHUSD",1748875354894,3.95007725,2531.6,2530.8,6.21959507]
["bitfinex","ETHUSD",1748875355097,0.04938398,2531.5,2530.8,11.88559507]
["bitfinex","ETHUSD",1748875355397,0.7829,2531.2,2530.8,5.22031974]
["bitfinex","ETHUSD",1748875355697,12.5596605,2531.0,2530.6,5.666]
["bitfinex","ETHUSD",1748875355997,12.5596605,2531.0,2530.5,3.95170255]
["bitfinex","ETHUSD",1748875355998,3.06939303,2530.9,2530.7,4.397]
["bitfinex","ETHUSD",1748875356187,3.95131974,2530.8,2530.4,1.269]
["bitfinex","ETHUSD",1748875356390,0.83799488,2530.8,2530.4,5.22092469]
["bitfinex","ETHUSD",1748875356579,0.83799488,2530.8,2530.5,4.396]
["bitfinex","ETHUSD",1748875356775,0.83799488,2530.8,2530.6,4.396]
["bitfinex","ETHUSD",1748875357160,3.02,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1748875357611,6.97120743,2530.9,2530.4,5.22087154]
["bitfinex","ETHUSD",1748875357816,3.02,2530.9,2530.5,8.34776334]
["bitfinex","ETHUSD",1748875358111,3.02,2530.9,2530.5,8.34772585]
["bitfinex","ETHUSD",1748875358322,0.04939463,2530.8,2530.6,3.95162225]
["bitfinex","ETHUSD",1748875358469,3.06939463,2530.9,2530.6,8.34761899]
["bitfinex","ETHUSD",1748875358819,3.02,2530.9,2530.6,8.34761899]
["bitfinex","ETHUSD",1748875358992,3.02,2530.9,2530.7,3.95140811]
["bitfinex","ETHUSD",1748875359509,3.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748875360968,3.02,2530.9,2530.8,8.34631974]
["bitfinex","ETHUSD",1748875361971,3.02,2530.9,2530.8,4.395]
["bitfinex","ETHUSD",1748875362303,3.02,2530.9,2530.8,8.34631974]
["bitfinex","ETHUSD",1748875363094,3.02,2530.9,2530.8,4.395]
["bitfinex","ETHUSD",1748875363299,3.02,2530.9,2530.8,4.394]
["bitfinex","ETHUSD",1748875363500,3.8375,2530.9,2530.8,4.394]
["bitfinex","ETHUSD",1748875364175,3.8375,2530.9,2530.8,8.34531974]
["bitfinex","ETHUSD",1748875364412,3.02,2530.9,2530.8,8.34531974]
["bitfinex","ETHUSD",1748875365471,3.02,2530.9,2530.8,4.394]
["bitfinex","ETHUSD",1748875366114,3.02,2530.9,2530.8,8.34531974]
["bitfinex","ETHUSD",1748875367313,3.02,2530.9,2530.8,4.394]
["bitfinex","ETHUSD",1748875367611,3.02,2530.9,2530.8,8.34531974]
["bitfinex","ETHUSD",1748875367780,3.02,2530.9,2530.8,4.394]
["bitfinex","ETHUSD",1748875368111,3.02,2530.9,2530.8,8.34531974]
["bitfinex","ETHUSD",1748875369316,3.02,2530.9,2530.8,4.392]
["bitfinex","ETHUSD",1748875369808,3.02,2530.9,2530.8,8.34331974]
["bitfinex","ETHUSD",1748875370018,3.02,2530.9,2530.8,9.57279315]
["bitfinex","ETHUSD",1748875370375,3.02,2530.9,2530.8,5.62147341]
["bitfinex","ETHUSD",1748875370574,3.02,2530.9,2530.7,3.95140339]
["bitfinex","ETHUSD",1748875370773,3.02,2530.9,2530.8,5.654]
["bitfinex","ETHUSD",1748875372387,3.02,2530.9,2530.8,9.60531974]
["bitfinex","ETHUSD",1748875374193,3.02,2530.9,2530.8,5.654]
["bitfinex","ETHUSD",1748875374402,3.02,2530.9,2530.8,9.60531974]
["bitfinex","ETHUSD",1748875375088,3.02,2530.9,2530.8,9.55531974]
["bitfinex","ETHUSD",1748875376547,3.02,2530.9,2530.8,10.90599786]
["bitfinex","ETHUSD",1748875378334,3.02,2530.9,2530.8,9.55531974]
["bitfinex","ETHUSD",1748875379860,3.02,2530.9,2530.8,10.35571974]
["bitfinex","ETHUSD",1748875382866,3.02,2530.9,2530.8,5.96471974]
["bitfinex","ETHUSD",1748875383099,3.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748875383262,3.02,2530.9,2530.8,9.60031974]
["bitfinex","ETHUSD",1748875383677,3.02,2530.9,2530.8,10.95549715]
["bitfinex","ETHUSD",1748875385770,3.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748875385984,3.02,2530.9,2530.8,9.59931974]
["bitfinex","ETHUSD",1748875386178,3.02,2530.9,2530.8,5.21431974]
["bitfinex","ETHUSD",1748875386486,3.02,2530.9,2530.8,9.59931974]
["bitfinex","ETHUSD",1748875387060,3.02,2530.9,2530.8,5.648]
["bitfinex","ETHUSD",1748875387274,3.02,2530.9,2530.8,9.59931974]
["bitfinex","ETHUSD",1748875388586,3.02,2530.9,2530.8,9.59831974]
["bitfinex","ETHUSD",1748875390684,3.02,2530.9,2530.8,9.59731974]
["bitfinex","ETHUSD",1748875390892,3.7714,2530.9,2530.8,9.59031974]
["bitfinex","ETHUSD",1748875391298,3.02,2530.9,2530.8,9.59031974]
["bitfinex","ETHUSD",1748875392685,3.02,2530.9,2530.8,5.639]
["bitfinex","ETHUSD",1748875392890,3.02,2530.9,2530.8,9.59031974]
["bitfinex","ETHUSD",1748875393192,6.97116361,2530.9,2530.8,1.256]
["bitfinex","ETHUSD",1748875393493,6.97116361,2530.9,2530.8,5.638]
["bitfinex","ETHUSD",1748875394359,7.73056361,2530.9,2530.8,1.256]
["bitfinex","ETHUSD",1748875394875,7.77995762,2530.9,2530.8,1.256]
["bitfinex","ETHUSD",1748875395084,8.0,2530.8,2530.1,8.532]
["bitfinex","ETHUSD",1748875395259,0.7769,2530.1,2529.7,5.20895804]
["bitfinex","ETHUSD",1748875395607,0.7769,2530.1,2529.8,4.382]
["bitfinex","ETHUSD",1748875395896,9.43486831,2530.1,2529.7,1.256]
["bitfinex","ETHUSD",1748875396187,4.00206823,2530.0,2529.7,1.256]
["bitfinex","ETHUSD",1748875396378,0.04940852,2530.0,2529.8,4.381]
["bitfinex","ETHUSD",1748875396576,0.04940852,2530.0,2529.7,1.256]
["bitfinex","ETHUSD",1748875396777,3.95288165,2529.8,2529.7,1.256]
["bitfinex","ETHUSD",1748875396965,4.00229388,2529.8,2529.7,1.256]
["bitfinex","ETHUSD",1748875397408,3.9530379,2529.7,2529.2,3.95377813]
["bitfinex","ETHUSD",1748875397568,4.00237574,2529.8,2529.4,4.381]
["bitfinex","ETHUSD",1748875397907,0.04941223,2529.8,2529.5,4.381]
["bitfinex","ETHUSD",1748875398132,0.8055,2529.9,2529.6,3.95316448]
["bitfinex","ETHUSD",1748875398270,0.8055,2529.9,2529.5,8.33427969]
["bitfinex","ETHUSD",1748875398271,0.85491243,2529.9,2529.5,8.33427969]
["bitfinex","ETHUSD",1748875398788,3.95143745,2530.8,2529.5,8.33427969]
["bitfinex","ETHUSD",1748875398789,0.8,2530.2,2529.9,3.95261829]
["bitfinex","ETHUSD",1748875399000,12.56019603,2530.6,2530.1,3.95241294]
["bitfinex","ETHUSD",1748875399204,12.56019603,2530.6,2530.2,4.38]
["bitfinex","ETHUSD",1748875399205,4.75739614,2530.5,2530.2,4.38]
["bitfinex","ETHUSD",1748875399440,4.70824115,2530.4,2530.2,4.38]
["bitfinex","ETHUSD",1748875399557,0.04940486,2530.3,2530.2,4.38]
["bitfinex","ETHUSD",1748875399999,0.80560486,2530.4,2530.2,4.38]
["bitfinex","ETHUSD",1748875400155,0.7562,2530.4,2530.2,4.38]
["bitfinex","ETHUSD",1748875401589,0.7562,2530.4,2530.2,8.33223659]
["bitfinex","ETHUSD",1748875401763,0.7562,2530.4,2530.2,4.38]
["bitfinex","ETHUSD",1748875402503,0.7562,2530.4,2530.3,4.38]
["bitfinex","ETHUSD",1748875402683,4.70814435,2530.4,2530.3,4.38]
["bitfinex","ETHUSD",1748875403007,0.80560225,2530.4,2530.3,4.38]
["bitfinex","ETHUSD",1748875403212,4.7575466,2530.4,2530.3,4.38]
["bitfinex","ETHUSD",1748875403818,4.70825583,2530.4,2530.0,1.256]
["bitfinex","ETHUSD",1748875404019,0.80560669,2530.4,2530.3,4.38]
["bitfinex","ETHUSD",1748875404323,4.70814435,2530.4,2530.3,4.38]
["bitfinex","ETHUSD",1748875404487,4.75754827,2530.4,2530.3,4.38]
["bitfinex","ETHUSD",1748875404827,3.95225673,2530.2,2530.1,4.38]
["bitfinex","ETHUSD",1748875405003,0.04940587,2530.2,2530.1,4.38]
["bitfinex","ETHUSD",1748875405423,4.0016626,2530.2,2530.1,4.38]
["bitfinex","ETHUSD",1748875405586,3.95267424,2530.0,2529.5,5.20931269]
["bitfinex","ETHUSD",1748875405764,0.04941098,2529.9,2529.5,5.20931269]
["bitfinex","ETHUSD",1748875405966,3.95279514,2529.9,2529.6,4.379]
["bitfinex","ETHUSD",1748875406203,0.04941261,2529.8,2529.5,1.256]
["bitfinex","ETHUSD",1748875406413,0.04941261,2529.8,2529.6,4.379]
["bitfinex","ETHUSD",1748875406583,3.95289275,2529.8,2529.6,4.379]
["bitfinex","ETHUSD",1748875406798,0.86481332,2529.7,2529.5,1.256]
["bitfinex","ETHUSD",1748875406999,4.81789308,2529.7,2529.5,1.256]
["bitfinex","ETHUSD",1748875407321,3.95319418,2529.6,2529.5,1.256]
["bitfinex","ETHUSD",1748875408621,12.81793549,2529.7,2529.5,1.256]
["bitfinex","ETHUSD",1748875408791,0.8154,2529.7,2529.5,1.256]
["bitfinex","ETHUSD",1748875408980,0.8648188,2529.7,2529.5,1.256]
["bitfinex","ETHUSD",1748875409530,4.81794274,2529.7,2529.5,1.256]
["bitfinex","ETHUSD",1748875411026,4.81794274,2529.7,2529.3,4.379]
["bitfinex","ETHUSD",1748875411027,3.95342612,2529.5,2529.0,3.95408244]
["bitfinex","ETHUSD",1748875411194,0.04941819,2529.5,2529.1,4.378]
["bitfinex","ETHUSD",1748875411406,4.00286506,2529.5,2529.1,4.378]
["bitfinex","ETHUSD",1748875411592,3.95357392,2529.4,2529.1,4.378]
["bitfinex","ETHUSD",1748875411799,3.95357392,2529.4,2529.2,4.378]
["bitfinex","ETHUSD",1748875412196,3.95357392,2529.4,2529.0,5.21113134]
["bitfinex","ETHUSD",1748875412400,0.04942306,2529.3,2529.1,4.378]
["bitfinex","ETHUSD",1748875412634,0.04942306,2529.3,2529.0,1.257]
["bitfinex","ETHUSD",1748875412635,0.7632,2529.1,2529.0,1.257]
["bitfinex","ETHUSD",1748875413312,0.7632,2529.1,2529.0,5.634]
["bitfinex","ETHUSD",1748875413516,0.81262733,2529.1,2529.0,5.634]
["bitfinex","ETHUSD",1748875414021,0.7632,2529.1,2529.0,5.634]
["bitfinex","ETHUSD",1748875414757,0.7632,2529.1,2527.7,8.60856213]
["bitfinex","ETHUSD",1748875414961,0.7632,2529.1,2526.7,0.7546]
["bitfinex","ETHUSD",1748875414962,9.91226213,2528.2,2526.7,0.7546]
["bitfinex","ETHUSD",1748875415116,0.7537,2528.0,2526.7,0.7546]
["bitfinex","ETHUSD",1748875415320,0.04946559,2527.9,2527.2,1.257]
["bitfinex","ETHUSD",1748875415551,3.95628194,2527.7,2527.2,1.257]
["bitfinex","ETHUSD",1748875415722,3.95619024,2527.7,2527.2,1.257]
["bitfinex","ETHUSD",1748875415918,3.95607765,2527.8,2527.2,1.257]
["bitfinex","ETHUSD",1748875416239,3.95585268,2527.9,2527.1,0.02]
["bitfinex","ETHUSD",1748875416447,0.7537,2528.0,2527.2,5.678]
["bitfinex","ETHUSD",1748875416766,3.95634031,2527.6,2527.2,5.678]
["bitfinex","ETHUSD",1748875416970,8.60856213,2527.8,2527.2,5.678]
["bitfinex","ETHUSD",1748875417255,3.95634185,2527.6,2527.2,5.678]
["bitfinex","ETHUSD",1748875417625,0.7537,2528.0,2527.2,5.678]
["bitfinex","ETHUSD",1748875417626,3.9562515,2527.7,2527.2,5.678]
["bitfinex","ETHUSD",1748875417825,0.04945316,2527.8,2527.2,5.678]
["bitfinex","ETHUSD",1748875418131,12.56498456,2527.6,2527.3,5.673]
["bitfinex","ETHUSD",1748875418331,8.60856213,2527.6,2527.3,5.673]
["bitfinex","ETHUSD",1748875418533,8.60856213,2527.6,2527.3,9.62973301]
["bitfinex","ETHUSD",1748875418728,3.95594805,2527.9,2527.3,10.45433301]
["bitfinex","ETHUSD",1748875419122,3.95608879,2527.8,2527.3,0.8246]
["bitfinex","ETHUSD",1748875419322,3.95608879,2527.8,2527.4,5.686]
["bitfinex","ETHUSD",1748875419536,3.9562166,2527.7,2527.4,5.686]
["bitfinex","ETHUSD",1748875419717,3.95633688,2527.6,2527.4,5.686]
["bitfinex","ETHUSD",1748875419919,8.60856213,2527.7,2527.1,0.02]
["bitfinex","ETHUSD",1748875420119,3.95644459,2527.6,2527.5,1.274]
["bitfinex","ETHUSD",1748875420321,12.5647867,2527.7,2527.1,3.9770674]
["bitfinex","ETHUSD",1748875420551,12.5647867,2527.7,2527.2,5.681]
["bitfinex","ETHUSD",1748875420787,8.60856213,2527.7,2527.2,5.681]
["bitfinex","ETHUSD",1748875421061,3.95662186,2527.5,2527.2,5.681]
["bitfinex","ETHUSD",1748875421957,12.56527895,2527.4,2527.2,5.681]
["bitfinex","ETHUSD",1748875422161,12.5651974,2527.4,2527.3,5.677]
["bitfinex","ETHUSD",1748875422347,8.60856213,2527.4,2527.3,5.677]
["bitfinex","ETHUSD",1748875422660,12.5651981,2527.4,2527.3,5.675]
["bitfinex","ETHUSD",1748875422873,8.60856213,2527.4,2527.3,5.673]
["bitfinex","ETHUSD",1748875423566,8.60856213,2527.4,2527.3,5.672]
["bitfinex","ETHUSD",1748875423865,12.56526593,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1748875424049,8.60856213,2527.4,2527.3,5.671]
["bitfinex","ETHUSD",1748875424261,8.60856213,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1748875424262,3.95680043,2527.3,2527.1,0.02]
["bitfinex","ETHUSD",1748875424428,4.00636035,2527.3,2527.2,1.274]
["bitfinex","ETHUSD",1748875424627,3.95690211,2527.3,2527.1,0.02]
["bitfinex","ETHUSD",1748875424973,3.95690211,2527.3,2527.2,1.274]
["bitfinex","ETHUSD",1748875425460,4.00636431,2527.3,2527.2,1.274]
["bitfinex","ETHUSD",1748875425648,3.95690211,2527.3,2527.2,1.274]
["bitfinex","ETHUSD",1748875425851,3.9569484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875426025,12.56524383,2527.4,2527.1,5.685]
["bitfinex","ETHUSD",1748875426230,3.95680636,2527.3,2527.2,5.664]
["bitfinex","ETHUSD",1748875426428,12.56521895,2527.4,2527.2,5.664]
["bitfinex","ETHUSD",1748875427165,8.60856213,2527.7,2527.2,5.664]
["bitfinex","ETHUSD",1748875427468,12.56441481,2527.9,2527.4,4.75118018]
["bitfinex","ETHUSD",1748875427671,3.95602053,2527.8,2527.5,4.387]
["bitfinex","ETHUSD",1748875428041,8.60856213,2527.9,2527.5,4.387]
["bitfinex","ETHUSD",1748875428570,12.56449956,2527.9,2527.5,4.387]
["bitfinex","ETHUSD",1748875428945,12.56443538,2527.9,2527.5,4.387]
["bitfinex","ETHUSD",1748875429630,8.60856213,2527.9,2527.5,8.34345619]
["bitfinex","ETHUSD",1748875430166,8.60856213,2527.9,2527.5,4.387]
["bitfinex","ETHUSD",1748875430463,12.56442908,2527.9,2527.5,8.34341238]
["bitfinex","ETHUSD",1748875431034,12.56441968,2527.9,2527.5,8.34341238]
["bitfinex","ETHUSD",1748875431263,8.60856213,2527.9,2527.5,8.34341238]
["bitfinex","ETHUSD",1748875431543,12.56442311,2527.9,2527.5,8.34341238]
["bitfinex","ETHUSD",1748875432078,0.99,2528.0,2527.5,5.69647629]
["bitfinex","ETHUSD",1748875432285,0.99,2528.0,2527.9,4.75965268]
["bitfinex","ETHUSD",1748875432580,0.99,2528.0,2527.9,9.14065268]
["bitfinex","ETHUSD",1748875433100,0.7918,2529.0,2528.6,3.95468571]
["bitfinex","ETHUSD",1748875433371,0.7918,2529.0,2528.7,5.655]
["bitfinex","ETHUSD",1748875433372,3.95429407,2528.9,2528.7,5.655]
["bitfinex","ETHUSD",1748875433537,12.79543113,2529.0,2528.8,5.655]
["bitfinex","ETHUSD",1748875433742,3.95428842,2528.9,2528.8,4.381]
["bitfinex","ETHUSD",1748875434064,3.95463243,2528.7,2528.2,0.8054]
["bitfinex","ETHUSD",1748875434249,8.60856213,2528.5,2528.0,4.71030673]
["bitfinex","ETHUSD",1748875434463,12.56356041,2528.5,2528.1,5.655]
["bitfinex","ETHUSD",1748875434962,8.60856213,2528.5,2528.2,5.655]
["bitfinex","ETHUSD",1748875435141,8.60856213,2528.5,2528.1,3.95553619]
["bitfinex","ETHUSD",1748875435338,8.60856213,2528.5,2528.2,5.655]
["bitfinex","ETHUSD",1748875435533,8.60856213,2528.5,2528.1,3.95553619]
["bitfinex","ETHUSD",1748875435738,8.60856213,2528.5,2528.2,5.655]
["bitfinex","ETHUSD",1748875435974,12.56360267,2528.5,2528.2,5.655]
["bitfinex","ETHUSD",1748875436139,0.0494399,2528.4,2528.0,4.71031691]
["bitfinex","ETHUSD",1748875436342,8.60856213,2528.5,2528.3,5.655]
["bitfinex","ETHUSD",1748875436572,12.56307881,2528.8,2528.3,5.655]
["bitfinex","ETHUSD",1748875436771,12.56308275,2528.8,2528.3,9.61013169]
["bitfinex","ETHUSD",1748875436937,0.04943502,2528.7,2528.3,5.655]
["bitfinex","ETHUSD",1748875437141,3.95490275,2528.6,2528.3,5.655]
["bitfinex","ETHUSD",1748875437347,12.56354876,2528.5,2528.3,5.655]
["bitfinex","ETHUSD",1748875437650,12.56354876,2528.5,2528.4,5.655]
["bitfinex","ETHUSD",1748875438066,12.56354876,2528.5,2528.0,4.71030984]
["bitfinex","ETHUSD",1748875438397,8.60856213,2528.5,2528.1,5.655]
["bitfinex","ETHUSD",1748875438564,8.60856213,2528.5,2528.1,9.61044911]
["bitfinex","ETHUSD",1748875438751,8.60856213,2528.5,2528.2,3.95538074]
["bitfinex","ETHUSD",1748875439270,8.60856213,2528.5,2528.3,3.95518837]
["bitfinex","ETHUSD",1748875439472,8.60856213,2528.8,2528.4,4.38]
["bitfinex","ETHUSD",1748875439688,3.9542534,2529.0,2528.5,4.76489539]
["bitfinex","ETHUSD",1748875439915,3.95430599,2528.9,2528.5,0.81]
["bitfinex","ETHUSD",1748875440270,3.95430599,2528.9,2528.4,8.33498973]
["bitfinex","ETHUSD",1748875440271,3.95466407,2528.7,2528.2,3.95526282]
["bitfinex","ETHUSD",1748875440510,8.60856213,2528.8,2528.4,3.9550067]
["bitfinex","ETHUSD",1748875440666,8.60856213,2528.8,2528.5,4.38]
["bitfinex","ETHUSD",1748875440867,12.56302015,2528.8,2528.5,4.38]
["bitfinex","ETHUSD",1748875441124,8.60856213,2528.8,2528.5,4.38]
["bitfinex","ETHUSD",1748875441820,12.56312108,2528.8,2528.6,4.38]
["bitfinex","ETHUSD",1748875441987,8.60856213,2528.8,2528.6,4.38]
["bitfinex","ETHUSD",1748875442188,12.56309896,2528.8,2528.7,5.654]
["bitfinex","ETHUSD",1748875443019,3.95475757,2528.6,2528.5,1.274]
["bitfinex","ETHUSD",1748875443218,12.61275884,2528.6,2528.5,1.274]
["bitfinex","ETHUSD",1748875443471,12.5633408,2528.6,2527.9,0.8279]
["bitfinex","ETHUSD",1748875443608,0.7502,2528.8,2527.6,0.8004]
["bitfinex","ETHUSD",1748875443609,3.95571567,2528.0,2527.6,0.8004]
["bitfinex","ETHUSD",1748875443961,8.60856213,2527.8,2527.7,5.654]
["bitfinex","ETHUSD",1748875444123,4.7173554,2528.1,2527.7,5.654]
["bitfinex","ETHUSD",1748875444124,13.32591753,2528.1,2527.7,5.654]
["bitfinex","ETHUSD",1748875444323,0.04944999,2528.0,2527.7,5.654]
["bitfinex","ETHUSD",1748875444521,0.7617,2528.1,2527.8,4.38]
["bitfinex","ETHUSD",1748875444721,4.76669919,2528.1,2527.8,4.38]
["bitfinex","ETHUSD",1748875444925,8.60856213,2528.2,2527.8,4.38]
["bitfinex","ETHUSD",1748875445112,8.60856213,2528.2,2527.9,3.95585057]
["bitfinex","ETHUSD",1748875445323,8.60856213,2528.2,2527.8,8.33592843]
["bitfinex","ETHUSD",1748875445964,8.60856213,2528.2,2527.4,3.95654326]
["bitfinex","ETHUSD",1748875445965,8.60856213,2527.9,2527.4,3.95654326]
["bitfinex","ETHUSD",1748875446166,8.60856213,2527.9,2527.5,5.654]
["bitfinex","ETHUSD",1748875446516,3.95602412,2527.8,2527.5,1.274]
["bitfinex","ETHUSD",1748875446718,3.95602412,2527.8,2527.3,13.28769984]
["bitfinex","ETHUSD",1748875446917,3.95602412,2527.8,2527.4,5.654]
["bitfinex","ETHUSD",1748875447416,3.95652983,2527.5,2527.3,8.542]
["bitfinex","ETHUSD",1748875447619,4.00598814,2527.5,2527.3,8.542]
["bitfinex","ETHUSD",1748875447867,3.95652983,2527.5,2527.4,5.654]
["bitfinex","ETHUSD",1748875448625,12.5649733,2527.6,2527.4,5.654]
["bitfinex","ETHUSD",1748875448861,3.95647873,2527.5,2527.4,5.654]
["bitfinex","ETHUSD",1748875449028,8.60856213,2527.6,2527.4,5.654]
["bitfinex","ETHUSD",1748875449246,0.7656,2527.9,2527.4,5.654]
["bitfinex","ETHUSD",1748875449247,3.95618994,2527.7,2527.4,5.654]
["bitfinex","ETHUSD",1748875449822,3.95636099,2527.6,2527.4,5.654]
["bitfinex","ETHUSD",1748875450075,8.60856213,2527.6,2527.4,1.274]
["bitfinex","ETHUSD",1748875450375,8.60856213,2527.6,2527.5,2.38]
["bitfinex","ETHUSD",1748875451671,8.60856213,2527.6,2527.4,1.274]
["bitfinex","ETHUSD",1748875451869,0.04945818,2527.5,2527.4,1.274]
["bitfinex","ETHUSD",1748875452075,4.00593691,2527.5,2527.4,1.274]
["bitfinex","ETHUSD",1748875452233,3.9569484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875452567,12.56551053,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875453431,8.60856213,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875453628,5.10773488,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1748875453870,0.04946655,2527.4,2527.1,8.3570913]
["bitfinex","ETHUSD",1748875454083,2.0,2527.2,2527.1,4.4]
["bitfinex","ETHUSD",1748875454277,2.0,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875454572,2.0,2527.2,2527.1,5.652]
["bitfinex","ETHUSD",1748875455445,5.9569484,2527.2,2527.1,5.652]
["bitfinex","ETHUSD",1748875455646,2.0,2527.2,2527.1,5.652]
["bitfinex","ETHUSD",1748875456148,14.7232484,2527.2,2527.1,1.272]
["bitfinex","ETHUSD",1748875457146,14.7232484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875460399,10.7663,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875460763,14.7232484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875462407,15.12960888,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875462579,14.7232484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875463514,10.7663,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875463813,2.0,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748875466017,2.0,2527.2,2527.1,10.43460498]
["bitfinex","ETHUSD",1748875466215,2.0,2527.2,2527.1,11.47806548]
["bitfinex","ETHUSD",1748875467552,2.0,2527.2,2527.1,10.43460498]
["bitfinex","ETHUSD",1748875472933,2.0,2527.2,2527.1,18.43460498]
["bitfinex","ETHUSD",1748875473082,0.7999,2528.5,2527.3,4.50679183]
["bitfinex","ETHUSD",1748875473282,0.7999,2528.5,2528.2,3.95524029]
["bitfinex","ETHUSD",1748875473536,0.7999,2528.5,2528.3,5.63]
["bitfinex","ETHUSD",1748875473984,4.75486136,2528.5,2528.3,5.63]
["bitfinex","ETHUSD",1748875474430,13.36342349,2528.5,2528.3,5.63]
["bitfinex","ETHUSD",1748875474602,13.36342349,2528.5,2527.8,4.74173868]
["bitfinex","ETHUSD",1748875474603,3.9550704,2528.4,2527.8,4.74173868]
["bitfinex","ETHUSD",1748875474810,12.56400937,2528.2,2527.9,5.629]
["bitfinex","ETHUSD",1748875475009,0.04944534,2528.1,2528.0,5.629]
["bitfinex","ETHUSD",1748875475439,4.00498507,2528.1,2528.0,5.629]
["bitfinex","ETHUSD",1748875475944,0.04944534,2528.1,2528.0,5.629]
["bitfinex","ETHUSD",1748875476250,4.00505584,2528.1,2527.6,9.58524163]
["bitfinex","ETHUSD",1748875476548,0.04944534,2528.1,2527.7,4.377]
["bitfinex","ETHUSD",1748875476760,8.60856213,2528.2,2527.7,4.377]
["bitfinex","ETHUSD",1748875476964,11.86849704,2527.7,2527.1,0.02]
["bitfinex","ETHUSD",1748875477103,11.95851476,2526.2,2525.0,0.788]
["bitfinex","ETHUSD",1748875477336,11.95851476,2526.2,2525.3,4.377]
["bitfinex","ETHUSD",1748875477337,20.56707689,2526.2,2525.3,4.377]
["bitfinex","ETHUSD",1748875477565,20.56707689,2526.2,2525.5,3.95953726]
["bitfinex","ETHUSD",1748875477775,20.56707689,2526.2,2525.4,1.252]
["bitfinex","ETHUSD",1748875477966,20.95269919,2526.2,2525.4,1.252]
["bitfinex","ETHUSD",1748875478167,21.75409919,2526.2,2525.6,3.95939396]
["bitfinex","ETHUSD",1748875478589,9.1870223,2526.2,2525.8,4.376]
["bitfinex","ETHUSD",1748875478791,8.3856223,2526.2,2525.8,4.376]
["bitfinex","ETHUSD",1748875479265,9.40996213,2526.5,2525.8,4.376]
["bitfinex","ETHUSD",1748875479459,0.04948247,2526.4,2526.2,4.376]
["bitfinex","ETHUSD",1748875479781,0.04948247,2526.4,2526.2,5.625]
["bitfinex","ETHUSD",1748875479941,8.8014,2526.5,2526.2,5.625]
["bitfinex","ETHUSD",1748875480280,3.95835807,2526.3,2526.2,5.625]
["bitfinex","ETHUSD",1748875480435,3.95835807,2526.3,2525.7,3.95920318]
["bitfinex","ETHUSD",1748875480637,3.95835807,2526.3,2526.2,1.25]
["bitfinex","ETHUSD",1748875480850,3.95835807,2526.3,2526.2,5.627]
["bitfinex","ETHUSD",1748875481054,3.95835807,2526.3,2526.1,5.647]
["bitfinex","ETHUSD",1748875481338,12.56683525,2526.4,2526.1,5.647]
["bitfinex","ETHUSD",1748875481536,6.537,2526.1,2524.1,0.02]
["bitfinex","ETHUSD",1748875481785,3.96180816,2524.1,2523.1,0.02]
["bitfinex","ETHUSD",1748875481937,3.96278566,2523.5,2523.1,0.02]
["bitfinex","ETHUSD",1748875482138,8.60856213,2523.7,2523.2,0.33084282]
["bitfinex","ETHUSD",1748875482377,3.96208957,2524.0,2523.2,4.29401587]
["bitfinex","ETHUSD",1748875482588,3.96192928,2524.1,2523.3,6.64837052]
["bitfinex","ETHUSD",1748875482800,0.04953248,2524.1,2523.3,2.68540159]
["bitfinex","ETHUSD",1748875483277,0.04953248,2524.1,2523.4,6.174]
["bitfinex","ETHUSD",1748875483577,0.7937,2524.2,2523.5,3.96275014]
["bitfinex","ETHUSD",1748875483776,0.7937,2524.2,2523.3,1.23140159]
["bitfinex","ETHUSD",1748875483777,0.04952998,2524.1,2523.6,6.175]
["bitfinex","ETHUSD",1748875483978,3.96194191,2524.1,2523.6,1.3767]
["bitfinex","ETHUSD",1748875484283,0.04925637,2524.0,2523.6,0.7592]
["bitfinex","ETHUSD",1748875484447,3.96155116,2524.3,2523.7,6.172]
["bitfinex","ETHUSD",1748875484775,0.40309045,2524.4,2523.7,10.1343534]
["bitfinex","ETHUSD",1748875484976,8.0,2524.5,2523.7,6.172]
["bitfinex","ETHUSD",1748875484977,11.96120024,2524.5,2523.7,6.172]
["bitfinex","ETHUSD",1748875485347,8.0,2524.5,2523.7,6.172]
["bitfinex","ETHUSD",1748875485542,8.0,2524.5,2523.7,10.13441228]
["bitfinex","ETHUSD",1748875485864,0.04952905,2524.4,2523.7,6.172]
["bitfinex","ETHUSD",1748875486388,0.04952207,2524.5,2524.0,3.96184514]
["bitfinex","ETHUSD",1748875486682,8.0,2524.6,2523.7,6.172]
["bitfinex","ETHUSD",1748875487069,8.0,2524.6,2524.2,3.96160392]
["bitfinex","ETHUSD",1748875487262,0.7596,2524.8,2524.3,8.6644537]
["bitfinex","ETHUSD",1748875487578,0.7596,2524.8,2524.4,4.703]
["bitfinex","ETHUSD",1748875487885,8.0,2524.9,2524.4,4.703]
["bitfinex","ETHUSD",1748875488080,8.0,2524.9,2524.5,3.96105619]
["bitfinex","ETHUSD",1748875488281,8.0,2524.9,2524.5,4.698]
["bitfinex","ETHUSD",1748875488449,11.96057037,2524.9,2524.5,4.698]
["bitfinex","ETHUSD",1748875488649,8.0,2524.9,2524.6,1.455]
["bitfinex","ETHUSD",1748875490487,8.0,2524.9,2524.7,3.96074931]
["bitfinex","ETHUSD",1748875490671,7.80997557,2525.0,2524.6,1.455]
["bitfinex","ETHUSD",1748875490847,0.04951248,2524.9,2524.1,9.3483]
["bitfinex","ETHUSD",1748875491189,0.04951248,2524.9,2524.6,3.96087832]
["bitfinex","ETHUSD",1748875491351,0.04951248,2524.9,2524.7,4.684]
["bitfinex","ETHUSD",1748875491547,7.80997557,2525.0,2524.7,8.64481378]
["bitfinex","ETHUSD",1748875491748,4.50976657,2525.5,2525.0,3.9602909]
["bitfinex","ETHUSD",1748875491749,7.80997557,2525.5,2525.0,3.9602909]
["bitfinex","ETHUSD",1748875491948,0.04950648,2525.4,2525.1,6.137]
["bitfinex","ETHUSD",1748875492282,0.04950648,2525.4,2525.2,6.137]
["bitfinex","ETHUSD",1748875492487,0.04950648,2525.4,2525.3,1.456]
["bitfinex","ETHUSD",1748875492686,0.04950648,2525.4,2525.3,5.41592555]
["bitfinex","ETHUSD",1748875492872,4.71128817,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1748875492873,0.04950162,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748875493075,4.71128817,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748875493388,4.71128817,2525.6,2525.3,5.41585581]
["bitfinex","ETHUSD",1748875493566,0.04949929,2525.5,2525.3,5.41585581]
["bitfinex","ETHUSD",1748875493883,0.04949929,2525.5,2525.3,1.456]
["bitfinex","ETHUSD",1748875494251,0.04949929,2525.5,2524.7,0.832]
["bitfinex","ETHUSD",1748875494471,12.52126374,2525.6,2525.2,3.96000212]
["bitfinex","ETHUSD",1748875494671,12.52126374,2525.6,2525.3,4.669]
["bitfinex","ETHUSD",1748875495063,12.52126374,2525.6,2525.3,8.62885236]
["bitfinex","ETHUSD",1748875495271,12.52126374,2525.6,2525.4,3.95968356]
["bitfinex","ETHUSD",1748875495453,12.52126374,2525.6,2525.3,8.6288645]
["bitfinex","ETHUSD",1748875495660,0.04949864,2525.5,2525.3,8.6288645]
["bitfinex","ETHUSD",1748875496033,4.71128817,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1748875496563,4.71128817,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748875496760,4.71128817,2525.6,2525.4,3.95968928]
["bitfinex","ETHUSD",1748875496966,4.71128817,2525.6,2525.3,8.62884607]
["bitfinex","ETHUSD",1748875497162,4.71128817,2525.6,2525.4,3.95975902]
["bitfinex","ETHUSD",1748875497367,4.71128817,2525.6,2525.4,3.95965509]
["bitfinex","ETHUSD",1748875497550,4.71128817,2525.6,2525.5,6.115]
["bitfinex","ETHUSD",1748875498294,4.71128817,2525.6,2525.5,10.07461195]
["bitfinex","ETHUSD",1748875498588,0.232,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748875499203,0.232,2525.7,2525.5,0.7573]
["bitfinex","ETHUSD",1748875499403,0.232,2525.7,2525.6,6.105]
["bitfinex","ETHUSD",1748875499961,0.232,2525.7,2525.6,10.05945517]
["bitfinex","ETHUSD",1748875500398,0.232,2525.7,2525.6,6.1]
["bitfinex","ETHUSD",1748875500775,0.232,2525.7,2525.6,1.455]
["bitfinex","ETHUSD",1748875500999,8.04197557,2525.7,2525.6,6.098]
["bitfinex","ETHUSD",1748875501204,0.232,2525.7,2525.6,6.098]
["bitfinex","ETHUSD",1748875501498,0.232,2525.7,2525.6,10.05745517]
["bitfinex","ETHUSD",1748875501701,0.232,2525.7,2525.6,11.45915464]
["bitfinex","ETHUSD",1748875502602,0.232,2525.7,2525.6,6.81615464]
["bitfinex","ETHUSD",1748875502897,0.232,2525.7,2525.6,11.45215464]
["bitfinex","ETHUSD",1748875503268,0.232,2525.7,2525.6,10.04645517]
["bitfinex","ETHUSD",1748875503566,0.232,2525.7,2525.6,10.04445517]
["bitfinex","ETHUSD",1748875504966,0.232,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748875505167,0.232,2525.7,2525.6,9.98445517]
["bitfinex","ETHUSD",1748875506514,0.232,2525.7,2525.6,10.81615517]
["bitfinex","ETHUSD",1748875506714,0.232,2525.7,2525.3,3.95983833]
["bitfinex","ETHUSD",1748875506867,0.232,2525.7,2525.6,5.36245517]
["bitfinex","ETHUSD",1748875507326,0.232,2525.7,2525.6,1.403]
["bitfinex","ETHUSD",1748875507508,0.232,2525.7,2525.6,9.97745517]
["bitfinex","ETHUSD",1748875508468,0.232,2525.7,2525.6,9.97245517]
["bitfinex","ETHUSD",1748875509526,0.232,2525.7,2525.6,11.36566049]
["bitfinex","ETHUSD",1748875509887,0.232,2525.7,2525.6,12.11716049]
["bitfinex","ETHUSD",1748875511898,0.232,2525.7,2525.6,6.10416049]
["bitfinex","ETHUSD",1748875512248,0.232,2525.7,2525.6,12.10016049]
["bitfinex","ETHUSD",1748875513321,0.232,2525.7,2525.6,20.10016049]
["bitfinex","ETHUSD",1748875515428,0.232,2525.7,2525.6,20.65016049]
["bitfinex","ETHUSD",1748875515629,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748875515932,0.02,2526.9,2526.8,9.93857479]
["bitfinex","ETHUSD",1748875516628,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748875516836,0.02,2526.9,2526.8,9.93357479]
["bitfinex","ETHUSD",1748875518638,0.02,2526.9,2526.8,9.92457479]
["bitfinex","ETHUSD",1748875523371,0.02,2526.9,2526.8,1.352]
["bitfinex","ETHUSD",1748875523372,3.97741818,2526.9,2526.8,1.352]
["bitfinex","ETHUSD",1748875523675,12.81504247,2526.9,2526.8,5.894]
["bitfinex","ETHUSD",1748875523852,12.76556801,2526.9,2526.8,5.894]
["bitfinex","ETHUSD",1748875524047,3.95775326,2526.7,2526.5,8.55]
["bitfinex","ETHUSD",1748875524257,0.04947607,2526.6,2526.5,8.55]
["bitfinex","ETHUSD",1748875524438,0.04947607,2526.6,2526.5,14.443]
["bitfinex","ETHUSD",1748875524638,4.76566436,2526.9,2526.5,14.443]
["bitfinex","ETHUSD",1748875524841,3.95757888,2526.8,2526.5,14.443]
["bitfinex","ETHUSD",1748875525151,0.85757608,2526.9,2526.5,14.443]
["bitfinex","ETHUSD",1748875525347,8.46322331,2526.9,2526.5,14.443]
["bitfinex","ETHUSD",1748875525552,8.46322331,2526.9,2526.7,3.95762842]
["bitfinex","ETHUSD",1748875525749,0.02,2526.9,2526.8,8.49257479]
["bitfinex","ETHUSD",1748875527038,0.02,2526.9,2526.5,8.55]
["bitfinex","ETHUSD",1748875527237,0.02,2526.9,2526.7,3.95763577]
["bitfinex","ETHUSD",1748875527964,0.02,2526.9,2526.7,3.9577183]
["bitfinex","ETHUSD",1748875528156,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748875528373,0.02,2526.9,2526.8,5.878]
["bitfinex","ETHUSD",1748875528770,0.02,2526.9,2526.5,12.50793535]
["bitfinex","ETHUSD",1748875529086,0.02,2526.9,2526.6,9.83281967]
["bitfinex","ETHUSD",1748875529243,0.02,2526.9,2526.6,1.352]
["bitfinex","ETHUSD",1748875529450,0.02,2526.9,2526.5,12.50797109]
["bitfinex","ETHUSD",1748875529672,0.02,2526.9,2526.6,5.871]
["bitfinex","ETHUSD",1748875529886,4.02689154,2526.9,2526.6,5.871]
["bitfinex","ETHUSD",1748875530181,0.06947263,2526.9,2526.6,5.871]
["bitfinex","ETHUSD",1748875530386,0.06947263,2526.9,2526.5,8.55]
["bitfinex","ETHUSD",1748875530598,11.61293573,2526.7,2526.6,5.867]
["bitfinex","ETHUSD",1748875530967,3.95788807,2526.6,2526.5,8.55]
["bitfinex","ETHUSD",1748875531296,4.80366452,2526.6,2526.5,9.902]
["bitfinex","ETHUSD",1748875531880,4.80366452,2526.6,2526.5,8.55]
["bitfinex","ETHUSD",1748875532082,4.80366452,2526.6,2526.5,13.06]
["bitfinex","ETHUSD",1748875532459,4.80366452,2526.6,2526.5,8.55]
["bitfinex","ETHUSD",1748875532771,12.80366452,2526.6,2526.5,8.55]
["bitfinex","ETHUSD",1748875533087,12.75418807,2526.6,2526.5,13.057]
["bitfinex","ETHUSD",1748875533387,12.75418807,2526.6,2526.5,13.055]
["bitfinex","ETHUSD",1748875533921,12.75418807,2526.6,2526.5,8.55]
["bitfinex","ETHUSD",1748875534220,12.75418807,2526.6,2526.5,13.052]
["bitfinex","ETHUSD",1748875534722,1.26831793,2526.9,2526.5,13.052]
["bitfinex","ETHUSD",1748875534931,4.00709094,2526.8,2526.5,13.052]
["bitfinex","ETHUSD",1748875535237,7.65512331,2526.7,2526.5,13.052]
["bitfinex","ETHUSD",1748875535406,0.049476,2526.6,2526.5,13.052]
["bitfinex","ETHUSD",1748875535730,7.70459931,2526.7,2526.5,13.052]
["bitfinex","ETHUSD",1748875536517,11.66234237,2526.7,2526.5,13.052]
["bitfinex","ETHUSD",1748875536828,7.65512331,2526.7,2526.5,13.052]
["bitfinex","ETHUSD",1748875537035,11.66244819,2526.7,2526.5,13.052]
["bitfinex","ETHUSD",1748875537198,11.61297219,2526.7,2526.5,13.052]
["bitfinex","ETHUSD",1748875537602,11.61295491,2526.7,2526.5,13.052]
["bitfinex","ETHUSD",1748875537798,11.61295491,2526.7,2526.6,5.84]
["bitfinex","ETHUSD",1748875538909,11.61285473,2526.7,2526.6,5.84]
["bitfinex","ETHUSD",1748875539406,7.65512331,2526.7,2526.6,5.84]
["bitfinex","ETHUSD",1748875539624,7.70459833,2526.7,2526.6,5.84]
["bitfinex","ETHUSD",1748875540007,11.66232975,2526.7,2526.6,5.84]
["bitfinex","ETHUSD",1748875540211,11.61285473,2526.7,2526.6,5.84]
["bitfinex","ETHUSD",1748875540437,7.65512331,2526.7,2526.6,5.84]
["bitfinex","ETHUSD",1748875540835,7.70459834,2526.7,2526.6,5.84]
["bitfinex","ETHUSD",1748875541339,11.66241161,2526.7,2526.6,5.824]
["bitfinex","ETHUSD",1748875541539,11.61293658,2526.7,2526.6,5.824]
["bitfinex","ETHUSD",1748875542423,0.02,2526.9,2526.6,6.6307]
["bitfinex","ETHUSD",1748875542622,3.957592,2526.8,2526.6,5.824]
["bitfinex","ETHUSD",1748875542822,4.00706484,2526.8,2526.6,5.824]
["bitfinex","ETHUSD",1748875543198,3.957592,2526.8,2526.6,5.824]
["bitfinex","ETHUSD",1748875543402,11.61271531,2526.8,2526.6,5.824]
["bitfinex","ETHUSD",1748875543808,7.65512331,2526.8,2526.6,5.824]
["bitfinex","ETHUSD",1748875544006,11.66226858,2526.8,2526.6,5.824]
["bitfinex","ETHUSD",1748875544344,7.65512331,2526.8,2526.6,5.824]
["bitfinex","ETHUSD",1748875544543,7.70459616,2526.8,2526.6,5.824]
["bitfinex","ETHUSD",1748875544950,7.70459616,2526.8,2526.5,8.55]
["bitfinex","ETHUSD",1748875545155,7.70459616,2526.8,2526.6,5.758]
["bitfinex","ETHUSD",1748875545354,7.70459616,2526.8,2526.7,5.757]
["bitfinex","ETHUSD",1748875545527,7.65512331,2526.8,2526.7,5.757]
["bitfinex","ETHUSD",1748875545914,0.02,2526.9,2526.7,10.18680226]
["bitfinex","ETHUSD",1748875546129,7.65512331,2526.8,2526.7,0.47207084]
["bitfinex","ETHUSD",1748875546416,7.65512331,2526.8,2526.7,5.753]
["bitfinex","ETHUSD",1748875546750,3.95781269,2526.7,2526.5,8.55]
["bitfinex","ETHUSD",1748875546952,0.04947533,2526.6,2526.5,8.55]
["bitfinex","ETHUSD",1748875547158,0.04947612,2526.7,2526.5,14.301]
["bitfinex","ETHUSD",1748875547524,0.04947612,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748875547720,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748875547925,0.02,2526.9,2526.8,8.40657479]
["bitfinex","ETHUSD",1748875548441,7.67512331,2526.9,2526.8,5.748]
["bitfinex","ETHUSD",1748875548738,11.63254386,2526.9,2526.8,1.3]
["bitfinex","ETHUSD",1748875548948,7.67512331,2526.9,2526.8,5.747]
["bitfinex","ETHUSD",1748875549262,11.68201271,2526.9,2526.8,5.747]
["bitfinex","ETHUSD",1748875549431,7.67512331,2526.9,2526.8,5.747]
["bitfinex","ETHUSD",1748875549757,7.72459454,2526.9,2526.8,5.745]
["bitfinex","ETHUSD",1748875549957,11.6820305,2526.9,2526.5,8.55]
["bitfinex","ETHUSD",1748875550138,7.67512331,2526.9,2526.6,5.743]
["bitfinex","ETHUSD",1748875550338,0.04947387,2526.8,2526.6,9.70081393]
["bitfinex","ETHUSD",1748875550849,7.67512331,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1748875551032,0.02,2526.9,2526.8,8.40057479]
["bitfinex","ETHUSD",1748875551848,0.02,2526.9,2526.8,9.76640287]
["bitfinex","ETHUSD",1748875552225,0.02,2526.9,2526.8,5.32340287]
["bitfinex","ETHUSD",1748875552426,0.02,2526.9,2526.8,11.06140287]
["bitfinex","ETHUSD",1748875553078,0.02,2526.9,2526.8,9.69457479]
["bitfinex","ETHUSD",1748875554265,0.02,2526.9,2526.8,1.3]
["bitfinex","ETHUSD",1748875554488,11.63256544,2526.9,2526.8,1.3]
["bitfinex","ETHUSD",1748875554688,7.67512331,2526.9,2526.8,5.731]
["bitfinex","ETHUSD",1748875554986,11.6820993,2526.9,2526.8,1.3]
["bitfinex","ETHUSD",1748875555131,11.63262903,2526.9,2526.8,5.73]
["bitfinex","ETHUSD",1748875555933,11.63262903,2526.9,2526.8,5.727]
["bitfinex","ETHUSD",1748875556135,3.95779765,2526.7,2526.2,3.95844957]
["bitfinex","ETHUSD",1748875556360,0.7723,2526.8,2525.9,8.547]
["bitfinex","ETHUSD",1748875556361,7.65512331,2526.3,2525.9,8.547]
["bitfinex","ETHUSD",1748875556635,7.65512331,2526.0,2525.9,9.847]
["bitfinex","ETHUSD",1748875556982,7.70461093,2526.0,2525.9,14.273]
["bitfinex","ETHUSD",1748875557130,7.70461093,2526.0,2525.9,8.547]
["bitfinex","ETHUSD",1748875557465,11.66343911,2526.0,2525.9,14.271]
["bitfinex","ETHUSD",1748875557668,11.61395149,2526.0,2525.9,8.547]
["bitfinex","ETHUSD",1748875557852,7.65512331,2526.0,2525.9,14.269]
["bitfinex","ETHUSD",1748875558048,7.70461211,2526.0,2525.9,9.847]
["bitfinex","ETHUSD",1748875558354,7.70461211,2526.0,2525.9,14.268]
["bitfinex","ETHUSD",1748875559071,0.0494888,2526.0,2525.9,14.268]
["bitfinex","ETHUSD",1748875559257,7.65512331,2526.1,2525.9,14.268]
["bitfinex","ETHUSD",1748875559258,7.70461094,2526.1,2525.9,14.268]
["bitfinex","ETHUSD",1748875559459,0.04948763,2526.1,2525.9,14.268]
["bitfinex","ETHUSD",1748875559666,5.15749526,2526.9,2526.0,0.7607]
["bitfinex","ETHUSD",1748875559667,16.42662331,2526.7,2526.0,0.7607]
["bitfinex","ETHUSD",1748875559967,0.04948081,2526.6,2526.3,3.95832496]
["bitfinex","ETHUSD",1748875560170,0.04948081,2526.6,2526.4,4.417]
["bitfinex","ETHUSD",1748875560534,4.00740628,2526.6,2526.4,4.417]
["bitfinex","ETHUSD",1748875560733,4.00740628,2526.6,2526.1,3.95855074]
["bitfinex","ETHUSD",1748875560974,7.65512331,2526.4,2525.9,8.547]
["bitfinex","ETHUSD",1748875561136,0.04948664,2526.3,2526.2,1.3]
["bitfinex","ETHUSD",1748875561493,3.95856333,2526.2,2525.9,8.547]
["bitfinex","ETHUSD",1748875561654,0.04948578,2526.1,2526.0,5.714]
["bitfinex","ETHUSD",1748875561851,0.04948549,2526.2,2526.0,5.714]
["bitfinex","ETHUSD",1748875562240,4.00800122,2526.2,2526.0,5.714]
["bitfinex","ETHUSD",1748875562577,4.00800122,2526.2,2526.1,4.41]
["bitfinex","ETHUSD",1748875562771,0.04948549,2526.2,2525.9,8.547]
["bitfinex","ETHUSD",1748875562958,4.00802357,2526.2,2526.0,5.708]
["bitfinex","ETHUSD",1748875563364,4.00802357,2526.2,2526.1,5.706]
["bitfinex","ETHUSD",1748875563565,4.00802357,2526.2,2525.9,8.547]
["bitfinex","ETHUSD",1748875563566,3.95867146,2526.1,2525.9,8.547]
["bitfinex","ETHUSD",1748875563778,7.7046135,2526.0,2525.9,8.547]
["bitfinex","ETHUSD",1748875563975,7.65512331,2526.0,2525.9,8.547]
["bitfinex","ETHUSD",1748875564646,11.66344119,2526.0,2525.9,8.547]
["bitfinex","ETHUSD",1748875564847,11.61395149,2526.0,2525.9,14.251]
["bitfinex","ETHUSD",1748875565064,3.95882818,2526.0,2525.9,14.251]
["bitfinex","ETHUSD",1748875565277,11.66344129,2526.0,2525.9,8.547]
["bitfinex","ETHUSD",1748875565443,20.38715149,2526.0,2525.9,8.547]
["bitfinex","ETHUSD",1748875565639,3.95945517,2525.6,2525.5,1.3]
["bitfinex","ETHUSD",1748875565869,11.66407742,2525.6,2525.5,5.701]
["bitfinex","ETHUSD",1748875566177,7.65512331,2525.6,2525.5,5.701]
["bitfinex","ETHUSD",1748875566389,15.65512331,2525.9,2525.5,5.701]
["bitfinex","ETHUSD",1748875566552,3.95973772,2525.5,2525.4,1.3]
["bitfinex","ETHUSD",1748875566753,4.00923728,2525.5,2525.4,5.701]
["bitfinex","ETHUSD",1748875567166,4.00923728,2525.5,2525.0,3.9603874]
["bitfinex","ETHUSD",1748875567364,7.65512331,2525.3,2525.1,5.702]
["bitfinex","ETHUSD",1748875567576,0.04950224,2525.2,2524.9,0.7948]
["bitfinex","ETHUSD",1748875567750,0.04950224,2525.2,2524.6,12.50996077]
["bitfinex","ETHUSD",1748875567751,0.04950224,2525.2,2525.0,1.301]
["bitfinex","ETHUSD",1748875567951,0.04950224,2525.2,2525.0,3.96027452]
["bitfinex","ETHUSD",1748875568152,0.04950224,2525.2,2525.1,1.301]
["bitfinex","ETHUSD",1748875568394,0.04950224,2525.2,2525.1,5.702]
["bitfinex","ETHUSD",1748875568590,0.04950224,2525.2,2524.6,0.8051]
["bitfinex","ETHUSD",1748875568795,7.65512331,2525.0,2524.8,3.96069617]
["bitfinex","ETHUSD",1748875568979,7.65512331,2525.0,2524.9,4.401]
["bitfinex","ETHUSD",1748875570201,7.65512331,2525.0,2524.9,5.702]
["bitfinex","ETHUSD",1748875570610,7.65512331,2525.0,2524.6,4.76603919]
["bitfinex","ETHUSD",1748875570809,7.65512331,2524.7,2524.3,9.3554]
["bitfinex","ETHUSD",1748875571091,0.04951561,2524.6,2524.4,5.703]
["bitfinex","ETHUSD",1748875571299,0.04951561,2524.6,2524.3,8.549]
["bitfinex","ETHUSD",1748875571477,7.65512331,2524.4,2524.3,1.301]
["bitfinex","ETHUSD",1748875571651,12.49328284,2524.4,2524.3,1.301]
["bitfinex","ETHUSD",1748875571855,3.96165121,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748875572097,4.01117978,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1748875572454,3.96196513,2524.0,2523.1,0.02]
["bitfinex","ETHUSD",1748875572661,7.65512331,2523.5,2523.2,3.96321432]
["bitfinex","ETHUSD",1748875572963,0.04954146,2523.4,2523.1,4.421]
["bitfinex","ETHUSD",1748875573855,0.04954146,2523.4,2523.1,8.38435203]
["bitfinex","ETHUSD",1748875574052,0.7574,2524.0,2523.5,3.96269328]
["bitfinex","ETHUSD",1748875574295,0.04953393,2523.9,2523.7,3.96231735]
["bitfinex","ETHUSD",1748875574495,7.70465724,2523.9,2523.3,3.96296242]
["bitfinex","ETHUSD",1748875574656,7.70465724,2523.9,2523.6,1.264]
["bitfinex","ETHUSD",1748875574856,7.70465724,2523.9,2523.3,3.96300681]
["bitfinex","ETHUSD",1748875575080,11.66688311,2523.9,2523.4,3.96281421]
["bitfinex","ETHUSD",1748875575271,3.96238384,2523.8,2523.4,5.666]
["bitfinex","ETHUSD",1748875575470,0.0495363,2523.7,2523.4,5.666]
["bitfinex","ETHUSD",1748875575673,0.0495363,2523.7,2523.5,3.9626676]
["bitfinex","ETHUSD",1748875575913,0.8146,2524.3,2523.6,0.8128]
["bitfinex","ETHUSD",1748875576197,0.21942641,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1748875576410,0.21942641,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748875576571,0.21942641,2524.3,2524.2,5.666]
["bitfinex","ETHUSD",1748875576894,0.21942641,2524.3,2524.2,9.62765121]
["bitfinex","ETHUSD",1748875577062,0.21942641,2524.3,2524.2,11.76719568]
["bitfinex","ETHUSD",1748875578267,0.21942641,2524.3,2524.2,11.76819568]
["bitfinex","ETHUSD",1748875578505,0.21942641,2524.3,2524.2,1.264]
["bitfinex","ETHUSD",1748875578666,0.21942641,2524.3,2524.2,5.667]
["bitfinex","ETHUSD",1748875580702,0.26894847,2524.3,2524.2,1.264]
["bitfinex","ETHUSD",1748875580903,0.26894847,2524.3,2524.2,5.667]
["bitfinex","ETHUSD",1748875581312,4.23044274,2524.3,2524.2,5.667]
["bitfinex","ETHUSD",1748875581509,4.23044274,2524.3,2524.2,1.264]
["bitfinex","ETHUSD",1748875581708,0.8312,2524.2,2523.8,8.554]
["bitfinex","ETHUSD",1748875581907,4.01133312,2524.1,2524.0,1.264]
["bitfinex","ETHUSD",1748875582215,4.01133312,2524.1,2524.0,5.667]
["bitfinex","ETHUSD",1748875582526,0.04952496,2524.1,2524.0,5.667]
["bitfinex","ETHUSD",1748875582808,4.01133312,2524.1,2524.0,5.667]
["bitfinex","ETHUSD",1748875583212,4.01133312,2524.1,2521.2,0.241]
["bitfinex","ETHUSD",1748875583213,4.5132213,2523.2,2521.2,0.241]
["bitfinex","ETHUSD",1748875583436,4.5132213,2523.2,2521.2,3.96628632]
["bitfinex","ETHUSD",1748875583437,9.95773012,2523.2,2521.2,3.96628632]
["bitfinex","ETHUSD",1748875583576,3.96466624,2522.3,2521.6,5.919]
["bitfinex","ETHUSD",1748875583776,3.96428297,2522.6,2521.7,0.8238]
["bitfinex","ETHUSD",1748875584013,12.51387695,2522.8,2522.0,4.56]
["bitfinex","ETHUSD",1748875584192,8.0,2522.4,2522.0,4.56]
["bitfinex","ETHUSD",1748875584403,0.04956452,2522.3,2522.0,4.56]
["bitfinex","ETHUSD",1748875584607,0.04956239,2522.5,2522.0,4.56]
["bitfinex","ETHUSD",1748875584807,0.8305,2522.7,2522.2,5.917]
["bitfinex","ETHUSD",1748875585116,3.96436283,2522.5,2522.2,5.917]
["bitfinex","ETHUSD",1748875585292,11.96420109,2522.6,2522.2,5.917]
["bitfinex","ETHUSD",1748875585491,0.04956139,2522.5,2522.2,5.917]
["bitfinex","ETHUSD",1748875585680,4.01388816,2522.5,2522.2,5.917]
["bitfinex","ETHUSD",1748875586019,0.7625,2523.1,2521.7,0.8238]
["bitfinex","ETHUSD",1748875586178,3.96370591,2522.9,2522.3,5.915]
["bitfinex","ETHUSD",1748875586374,7.80773012,2522.6,2522.3,4.557]
["bitfinex","ETHUSD",1748875586691,7.80773012,2522.6,2522.1,0.02]
["bitfinex","ETHUSD",1748875586692,0.04956109,2522.5,2522.4,1.358]
["bitfinex","ETHUSD",1748875586909,0.0495593,2522.9,2522.4,1.358]
["bitfinex","ETHUSD",1748875587079,3.96365808,2523.0,2522.3,0.7804]
["bitfinex","ETHUSD",1748875587416,0.04955352,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1748875587621,4.01334719,2522.9,2522.3,4.74497024]
["bitfinex","ETHUSD",1748875587789,4.01334719,2522.9,2522.6,5.913]
["bitfinex","ETHUSD",1748875587992,3.96386775,2522.8,2522.3,0.7804]
["bitfinex","ETHUSD",1748875588198,0.0495549,2522.7,2522.4,5.911]
["bitfinex","ETHUSD",1748875588796,0.0495549,2522.7,2522.1,0.02]
["bitfinex","ETHUSD",1748875589124,4.01309425,2523.0,2522.3,3.96451928]
["bitfinex","ETHUSD",1748875589326,4.01310314,2523.0,2522.3,5.35040837]
["bitfinex","ETHUSD",1748875589498,3.96386946,2522.8,2522.3,5.35040837]
["bitfinex","ETHUSD",1748875589698,0.04955351,2522.7,2522.4,4.554]
["bitfinex","ETHUSD",1748875590627,0.04955351,2522.7,2522.5,5.908]
["bitfinex","ETHUSD",1748875590786,0.33004556,2522.6,2522.5,5.908]
["bitfinex","ETHUSD",1748875591422,0.33004556,2522.6,2522.5,9.87232111]
["bitfinex","ETHUSD",1748875591794,0.33004556,2522.6,2522.5,10.67272111]
["bitfinex","ETHUSD",1748875591995,0.33004556,2522.6,2522.5,12.13643938]
["bitfinex","ETHUSD",1748875593839,0.33004556,2522.6,2522.5,0.8004]
["bitfinex","ETHUSD",1748875594041,0.33004556,2522.6,2522.5,10.66172111]
["bitfinex","ETHUSD",1748875594434,0.33004556,2522.6,2522.5,0.8004]
["bitfinex","ETHUSD",1748875594741,0.33004556,2522.6,2522.5,6.6944]
["bitfinex","ETHUSD",1748875595318,0.33004556,2522.6,2522.5,6.6914]
["bitfinex","ETHUSD",1748875595646,0.33004556,2522.6,2522.5,6.6894]
["bitfinex","ETHUSD",1748875596002,0.33004556,2522.6,2522.5,5.888]
["bitfinex","ETHUSD",1748875596202,0.33004556,2522.6,2522.5,5.886]
["bitfinex","ETHUSD",1748875596399,3.96479264,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1748875596648,4.78149264,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1748875596856,12.78149264,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1748875598500,0.8167,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1748875598701,8.0,2522.4,2522.1,0.02]
["bitfinex","ETHUSD",1748875598943,0.04956241,2522.3,2522.2,4.541]
["bitfinex","ETHUSD",1748875599243,9.3326,2522.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875599403,0.04957984,2522.1,2521.1,0.02]
["bitfinex","ETHUSD",1748875599603,3.96542152,2521.8,2521.1,0.02]
["bitfinex","ETHUSD",1748875599802,3.96550364,2521.8,2521.1,3.98646902]
["bitfinex","ETHUSD",1748875600012,0.7826,2522.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875600239,0.04957119,2522.1,2521.2,0.8141]
["bitfinex","ETHUSD",1748875600448,4.01426373,2522.3,2521.5,3.9657701]
["bitfinex","ETHUSD",1748875600633,3.96502353,2522.1,2521.3,5.927]
["bitfinex","ETHUSD",1748875600838,3.96502353,2522.1,2521.5,3.96580648]
["bitfinex","ETHUSD",1748875601002,4.01426492,2522.3,2521.6,3.96571834]
["bitfinex","ETHUSD",1748875601206,3.96512478,2522.0,2521.4,3.96593097]
["bitfinex","ETHUSD",1748875601453,0.04956516,2522.1,2521.6,3.96573296]
["bitfinex","ETHUSD",1748875601607,4.01459753,2522.1,2521.6,3.96573296]
["bitfinex","ETHUSD",1748875601806,0.04956516,2522.1,2521.5,3.96586835]
["bitfinex","ETHUSD",1748875602111,3.96458132,2522.4,2521.4,0.767]
["bitfinex","ETHUSD",1748875602447,4.01432172,2522.3,2521.5,6.5884]
["bitfinex","ETHUSD",1748875602645,4.01432172,2522.3,2521.6,5.918]
["bitfinex","ETHUSD",1748875602646,3.96527343,2521.9,2521.6,5.918]
["bitfinex","ETHUSD",1748875602816,3.9651823,2522.0,2521.6,5.918]
["bitfinex","ETHUSD",1748875603350,4.01451837,2522.1,2521.7,5.915]
["bitfinex","ETHUSD",1748875603722,3.96512125,2522.0,2521.7,5.915]
["bitfinex","ETHUSD",1748875603920,0.0495652,2522.1,2521.7,5.915]
["bitfinex","ETHUSD",1748875604146,4.01464876,2522.1,2521.7,5.915]
["bitfinex","ETHUSD",1748875604333,0.0495652,2522.1,2521.7,5.915]
["bitfinex","ETHUSD",1748875604534,3.96504979,2522.1,2521.7,6.57344]
["bitfinex","ETHUSD",1748875604856,3.96513939,2522.0,2521.7,6.57344]
["bitfinex","ETHUSD",1748875605053,3.96502078,2522.1,2521.7,6.57344]
["bitfinex","ETHUSD",1748875605241,3.96517573,2522.0,2521.7,5.915]
["bitfinex","ETHUSD",1748875605411,0.04956521,2522.4,2521.7,5.915]
["bitfinex","ETHUSD",1748875605754,3.96499844,2522.1,2521.7,5.915]
["bitfinex","ETHUSD",1748875605966,4.29473584,2522.3,2521.8,3.96536505]
["bitfinex","ETHUSD",1748875606109,0.04956319,2522.2,2521.8,3.96536505]
["bitfinex","ETHUSD",1748875606310,0.04956319,2522.2,2521.9,3.96517881]
["bitfinex","ETHUSD",1748875606508,0.33004556,2522.3,2522.1,3.964809]
["bitfinex","ETHUSD",1748875606735,0.33004556,2522.3,2522.2,4.544]
["bitfinex","ETHUSD",1748875607829,0.33004556,2522.3,2522.1,3.96487323]
["bitfinex","ETHUSD",1748875608151,0.33004556,2522.3,2522.2,5.898]
["bitfinex","ETHUSD",1748875608882,0.33004556,2522.3,2522.2,9.86279264]
["bitfinex","ETHUSD",1748875609595,0.33004556,2522.3,2522.2,11.32375107]
["bitfinex","ETHUSD",1748875610359,0.33004556,2522.3,2522.2,19.00953349]
["bitfinex","ETHUSD",1748875611478,0.33004556,2522.3,2522.2,19.80163349]
["bitfinex","ETHUSD",1748875611651,0.33004556,2522.3,2522.2,12.11585107]
["bitfinex","ETHUSD",1748875611851,0.33004556,2522.3,2522.2,12.09885107]
["bitfinex","ETHUSD",1748875613157,0.33004556,2522.3,2522.2,20.64885107]
["bitfinex","ETHUSD",1748875614589,0.33004556,2522.3,2522.2,14.76785107]
["bitfinex","ETHUSD",1748875614794,0.33004556,2522.3,2522.2,0.7921]
["bitfinex","ETHUSD",1748875614967,3.96391262,2522.8,2522.2,6.6341]
["bitfinex","ETHUSD",1748875615172,0.04955297,2522.7,2522.2,6.6341]
["bitfinex","ETHUSD",1748875615597,4.77126502,2522.9,2522.2,6.6341]
["bitfinex","ETHUSD",1748875615598,0.8075,2522.9,2522.2,6.6341]
["bitfinex","ETHUSD",1748875615896,3.96391695,2522.8,2522.2,6.6341]
["bitfinex","ETHUSD",1748875616069,3.96391695,2522.8,2522.2,0.7921]
["bitfinex","ETHUSD",1748875616271,4.01355235,2522.8,2522.3,5.839]
["bitfinex","ETHUSD",1748875616676,4.01348242,2522.8,2522.3,5.839]
["bitfinex","ETHUSD",1748875616877,3.96403502,2522.7,2522.3,5.839]
["bitfinex","ETHUSD",1748875617277,3.96403502,2522.7,2522.3,1.332]
["bitfinex","ETHUSD",1748875617577,3.96400681,2522.7,2522.4,4.501]
["bitfinex","ETHUSD",1748875618199,3.96487488,2522.2,2521.6,0.7791]
["bitfinex","ETHUSD",1748875618364,3.96470397,2522.3,2521.7,5.833]
["bitfinex","ETHUSD",1748875618697,3.96479264,2522.2,2521.6,0.7791]
["bitfinex","ETHUSD",1748875618903,4.01460654,2522.1,2521.8,1.332]
["bitfinex","ETHUSD",1748875619078,0.04956418,2522.1,2521.8,1.332]
["bitfinex","ETHUSD",1748875619261,0.0495634,2522.3,2521.9,1.332]
["bitfinex","ETHUSD",1748875619463,3.96494984,2522.1,2522.0,4.498]
["bitfinex","ETHUSD",1748875619664,3.96529224,2521.9,2521.6,0.7791]
["bitfinex","ETHUSD",1748875619872,3.96529224,2521.9,2521.7,5.829]
["bitfinex","ETHUSD",1748875620175,4.01462312,2522.1,2521.7,5.829]
["bitfinex","ETHUSD",1748875620382,0.04956635,2522.4,2521.7,5.829]
["bitfinex","ETHUSD",1748875620900,3.96542152,2521.8,2521.6,0.7791]
["bitfinex","ETHUSD",1748875621114,3.96542152,2521.8,2521.1,0.02]
["bitfinex","ETHUSD",1748875621115,0.04956825,2521.7,2521.1,0.02]
["bitfinex","ETHUSD",1748875621417,3.9662079,2521.3,2521.2,5.826]
["bitfinex","ETHUSD",1748875621761,3.96636522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875622103,3.96628261,2521.3,2521.1,5.844]
["bitfinex","ETHUSD",1748875622264,4.01594355,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875622466,4.01594355,2521.2,2521.1,1.353]
["bitfinex","ETHUSD",1748875623179,12.67326762,2521.1,2517.8,0.41665097]
["bitfinex","ETHUSD",1748875623380,7.68578242,2519.5,2517.8,0.7867]
["bitfinex","ETHUSD",1748875623679,0.47257609,2519.9,2518.8,7.68578242]
["bitfinex","ETHUSD",1748875623949,0.33004556,2519.8,2519.1,11.65533452]
["bitfinex","ETHUSD",1748875624253,0.33004556,2519.8,2519.4,7.68578242]
["bitfinex","ETHUSD",1748875624763,0.393668,2520.2,2519.7,7.68578242]
["bitfinex","ETHUSD",1748875624918,8.393668,2520.2,2519.8,5.021]
["bitfinex","ETHUSD",1748875625128,8.0,2520.2,2519.3,8.564]
["bitfinex","ETHUSD",1748875625329,0.04960459,2520.1,2519.4,1.33201949]
["bitfinex","ETHUSD",1748875625643,3.96878319,2519.7,2519.5,6.708]
["bitfinex","ETHUSD",1748875625979,0.04961148,2520.0,2519.6,6.705]
["bitfinex","ETHUSD",1748875626265,8.0,2519.9,2519.4,1.33201949]
["bitfinex","ETHUSD",1748875626450,0.04961165,2519.8,2519.5,6.705]
["bitfinex","ETHUSD",1748875626772,0.7824,2520.2,2519.5,8.36510195]
["bitfinex","ETHUSD",1748875626927,1.0144,2520.7,2519.5,16.19774812]
["bitfinex","ETHUSD",1748875627127,1.0144,2520.7,2519.7,0.7867]
["bitfinex","ETHUSD",1748875627352,0.232,2520.7,2519.9,7.83264617]
["bitfinex","ETHUSD",1748875627562,0.33004556,2520.6,2520.1,3.968001]
["bitfinex","ETHUSD",1748875627791,0.33004556,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1748875627992,0.33004556,2520.6,2520.2,0.9003001]
["bitfinex","ETHUSD",1748875628192,0.33004556,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1748875628394,0.33004556,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748875628553,0.33004556,2520.6,2520.5,6.704]
["bitfinex","ETHUSD",1748875629496,0.33004556,2520.6,2520.5,6.694]
["bitfinex","ETHUSD",1748875630091,0.33004556,2520.6,2520.5,11.40953677]
["bitfinex","ETHUSD",1748875631503,0.33004556,2520.6,2520.5,20.22363677]
["bitfinex","ETHUSD",1748875631791,0.33004556,2520.6,2520.5,20.21163677]
["bitfinex","ETHUSD",1748875632593,0.33004556,2520.6,2520.5,13.52963677]
["bitfinex","ETHUSD",1748875632807,0.33004556,2520.6,2520.5,20.20363677]
["bitfinex","ETHUSD",1748875633222,0.33004556,2520.6,2520.5,20.75363677]
["bitfinex","ETHUSD",1748875633569,0.232,2520.7,2520.6,12.51730937]
["bitfinex","ETHUSD",1748875633771,0.232,2520.7,2520.6,17.19360353]
["bitfinex","ETHUSD",1748875633967,0.773,2522.6,2521.5,3.96586748]
["bitfinex","ETHUSD",1748875634194,3.96447828,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748875634378,0.04955899,2522.5,2521.7,3.96554396]
["bitfinex","ETHUSD",1748875634581,0.04955899,2522.5,2521.6,8.566]
["bitfinex","ETHUSD",1748875634804,0.82256463,2522.6,2521.8,5.63642152]
["bitfinex","ETHUSD",1748875635008,0.82256463,2522.6,2521.8,10.63742152]
["bitfinex","ETHUSD",1748875635242,8.82256463,2522.6,2521.8,1.671]
["bitfinex","ETHUSD",1748875635524,8.0,2522.2,2521.8,10.63442152]
["bitfinex","ETHUSD",1748875636025,8.0,2522.5,2521.8,10.63442152]
["bitfinex","ETHUSD",1748875636231,0.04956096,2522.4,2521.8,10.63442152]
["bitfinex","ETHUSD",1748875636426,8.0,2522.3,2521.8,10.63442152]
["bitfinex","ETHUSD",1748875636733,0.04956096,2522.4,2521.8,10.63442152]
["bitfinex","ETHUSD",1748875636905,4.78680672,2522.6,2521.8,12.95101917]
["bitfinex","ETHUSD",1748875637107,0.773,2522.6,2521.8,12.95101917]
["bitfinex","ETHUSD",1748875637424,0.04955335,2522.7,2521.8,13.77281917]
["bitfinex","ETHUSD",1748875637644,3.96392704,2522.8,2521.8,13.77281917]
["bitfinex","ETHUSD",1748875637784,8.0,2522.5,2521.8,13.77281917]
["bitfinex","ETHUSD",1748875637988,3.96439793,2522.5,2521.8,13.75981917]
["bitfinex","ETHUSD",1748875638226,3.96450889,2522.4,2521.8,7.10381917]
["bitfinex","ETHUSD",1748875638430,3.96501943,2522.1,2521.5,3.96580964]
["bitfinex","ETHUSD",1748875638590,0.8219,2522.3,2521.8,6.652]
["bitfinex","ETHUSD",1748875638960,3.96450183,2522.4,2521.8,10.61742152]
["bitfinex","ETHUSD",1748875639134,3.96440545,2522.5,2521.8,10.61742152]
["bitfinex","ETHUSD",1748875639430,8.0,2522.4,2521.8,10.61742152]
["bitfinex","ETHUSD",1748875639928,0.8219,2522.6,2521.8,10.61742152]
["bitfinex","ETHUSD",1748875640128,8.0,2522.5,2521.8,10.61742152]
["bitfinex","ETHUSD",1748875640370,8.8219,2522.6,2521.8,10.61742152]
["bitfinex","ETHUSD",1748875640652,0.8219,2522.6,2521.8,3.96542152]
["bitfinex","ETHUSD",1748875640831,0.04955906,2522.5,2521.8,10.60342152]
["bitfinex","ETHUSD",1748875641027,3.96464392,2522.3,2521.4,0.7814]
["bitfinex","ETHUSD",1748875641228,3.98533409,2521.9,2521.5,6.636]
["bitfinex","ETHUSD",1748875641432,3.98533409,2521.9,2521.5,10.60184847]
["bitfinex","ETHUSD",1748875641433,0.02,2521.9,2521.5,10.60184847]
["bitfinex","ETHUSD",1748875641745,0.02,2521.9,2521.5,1.671]
["bitfinex","ETHUSD",1748875641924,0.02,2521.9,2521.7,3.9654951]
["bitfinex","ETHUSD",1748875642122,0.02,2521.9,2521.6,8.92565899]
["bitfinex","ETHUSD",1748875642320,0.02,2521.9,2521.6,4.96]
["bitfinex","ETHUSD",1748875642525,0.02,2521.9,2521.6,8.92564838]
["bitfinex","ETHUSD",1748875642942,3.98534104,2521.9,2521.4,3.9659659]
["bitfinex","ETHUSD",1748875643150,3.98534104,2521.9,2521.7,6.572]
["bitfinex","ETHUSD",1748875643460,11.98527625,2521.9,2521.8,6.568]
["bitfinex","ETHUSD",1748875643757,0.02,2521.9,2521.8,10.53242152]
["bitfinex","ETHUSD",1748875644465,0.02,2521.9,2521.8,6.567]
["bitfinex","ETHUSD",1748875644650,0.02,2521.9,2521.8,10.53242152]
["bitfinex","ETHUSD",1748875644959,0.02,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748875645258,0.02,2521.9,2521.8,10.52442152]
["bitfinex","ETHUSD",1748875645565,0.02,2521.9,2521.8,6.557]
["bitfinex","ETHUSD",1748875646152,0.02,2521.9,2521.8,6.552]
["bitfinex","ETHUSD",1748875646348,0.02,2521.9,2521.8,10.51742152]
["bitfinex","ETHUSD",1748875646663,0.02,2521.9,2521.8,6.552]
["bitfinex","ETHUSD",1748875647027,0.02,2521.9,2521.8,10.51742152]
["bitfinex","ETHUSD",1748875647232,0.02,2521.9,2521.8,12.04231808]
["bitfinex","ETHUSD",1748875648365,0.02,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748875648664,0.02,2521.9,2521.8,10.50342152]
["bitfinex","ETHUSD",1748875648894,0.02,2521.9,2521.7,4.919]
["bitfinex","ETHUSD",1748875649172,0.02,2521.9,2521.8,4.926]
["bitfinex","ETHUSD",1748875649373,3.98526428,2521.9,2521.6,1.616]
["bitfinex","ETHUSD",1748875649575,0.02,2521.9,2521.7,4.924]
["bitfinex","ETHUSD",1748875649884,3.98527565,2521.9,2521.7,4.924]
["bitfinex","ETHUSD",1748875650035,0.02,2521.9,2521.8,4.922]
["bitfinex","ETHUSD",1748875651179,0.02,2521.9,2521.8,4.911]
["bitfinex","ETHUSD",1748875651358,0.02,2521.9,2521.7,4.911]
["bitfinex","ETHUSD",1748875651678,3.98526756,2521.9,2521.7,4.911]
["bitfinex","ETHUSD",1748875652172,3.98526756,2521.9,2521.7,4.906]
["bitfinex","ETHUSD",1748875652598,4.03491669,2521.9,2521.6,4.904]
["bitfinex","ETHUSD",1748875652888,4.03495278,2521.9,2521.6,4.904]
["bitfinex","ETHUSD",1748875653241,4.03484371,2521.9,2521.6,4.904]
["bitfinex","ETHUSD",1748875653552,4.03484371,2521.9,2521.5,1.616]
["bitfinex","ETHUSD",1748875653553,3.96565365,2521.7,2521.5,1.616]
["bitfinex","ETHUSD",1748875653738,11.96565365,2521.7,2521.6,4.895]
["bitfinex","ETHUSD",1748875654170,8.0,2521.7,2521.6,4.895]
["bitfinex","ETHUSD",1748875654957,11.96557877,2521.7,2521.6,4.895]
["bitfinex","ETHUSD",1748875655150,8.0,2521.7,2521.5,4.884]
["bitfinex","ETHUSD",1748875655349,4.01531044,2521.6,2521.5,4.884]
["bitfinex","ETHUSD",1748875655990,4.01544347,2521.6,2520.9,8.564]
["bitfinex","ETHUSD",1748875656198,3.96603808,2521.5,2521.3,1.616]
["bitfinex","ETHUSD",1748875656395,3.96603808,2521.5,2521.4,4.88]
["bitfinex","ETHUSD",1748875656616,11.9659663,2521.5,2521.3,1.616]
["bitfinex","ETHUSD",1748875656741,8.0,2521.5,2521.4,4.876]
["bitfinex","ETHUSD",1748875656942,11.96589331,2521.5,2521.4,4.876]
["bitfinex","ETHUSD",1748875657142,8.0,2521.5,2521.4,4.876]
["bitfinex","ETHUSD",1748875657364,8.0,2521.4,2521.0,3.96660382]
["bitfinex","ETHUSD",1748875657575,8.0,2521.7,2521.2,3.96634446]
["bitfinex","ETHUSD",1748875657882,8.0,2521.7,2521.3,3.96614713]
["bitfinex","ETHUSD",1748875658041,8.0,2521.6,2521.4,4.867]
["bitfinex","ETHUSD",1748875658239,3.96548024,2521.8,2521.4,4.867]
["bitfinex","ETHUSD",1748875658454,0.02,2521.9,2521.4,4.867]
["bitfinex","ETHUSD",1748875658455,8.0,2521.6,2521.4,4.867]
["bitfinex","ETHUSD",1748875658855,0.02,2521.9,2521.5,3.9658571]
["bitfinex","ETHUSD",1748875659059,4.03490194,2521.9,2521.5,3.9658571]
["bitfinex","ETHUSD",1748875659277,4.03490194,2521.9,2521.4,4.867]
["bitfinex","ETHUSD",1748875659580,11.96568087,2521.7,2521.5,4.856]
["bitfinex","ETHUSD",1748875659881,0.8274,2521.6,2520.5,1.56147]
["bitfinex","ETHUSD",1748875660079,4.79320492,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748875660269,8.0,2521.7,2521.1,0.8134]
["bitfinex","ETHUSD",1748875660597,12.01522826,2521.7,2521.2,3.96629268]
["bitfinex","ETHUSD",1748875660742,11.96565559,2521.7,2521.2,3.96629268]
["bitfinex","ETHUSD",1748875660942,8.0,2521.7,2521.3,3.96615754]
["bitfinex","ETHUSD",1748875661142,12.01515254,2521.7,2521.4,4.856]
["bitfinex","ETHUSD",1748875661485,11.96558089,2521.7,2521.4,4.856]
["bitfinex","ETHUSD",1748875662043,3.96578103,2521.6,2521.4,4.856]
["bitfinex","ETHUSD",1748875662555,0.04957167,2521.5,2521.0,5.52961612]
["bitfinex","ETHUSD",1748875662773,3.96607215,2521.4,2521.1,4.845]
["bitfinex","ETHUSD",1748875662982,0.04957652,2521.7,2520.9,8.564]
["bitfinex","ETHUSD",1748875662983,3.96667988,2521.0,2520.9,8.564]
["bitfinex","ETHUSD",1748875663144,11.9669946,2520.8,2520.7,1.563]
["bitfinex","ETHUSD",1748875663981,8.0,2520.8,2520.7,1.563]
["bitfinex","ETHUSD",1748875664169,12.01658462,2520.8,2520.7,1.563]
["bitfinex","ETHUSD",1748875664373,11.9669946,2520.8,2520.7,1.563]
["bitfinex","ETHUSD",1748875665179,8.0,2520.8,2520.7,1.563]
["bitfinex","ETHUSD",1748875665397,10.04958997,2520.8,2520.7,1.563]
["bitfinex","ETHUSD",1748875665604,10.0,2520.8,2520.7,5.53015198]
["bitfinex","ETHUSD",1748875666663,10.0,2520.8,2520.7,1.563]
["bitfinex","ETHUSD",1748875667162,1.53125,2520.8,2520.7,12.67731662]
["bitfinex","ETHUSD",1748875667500,1.53125,2520.8,2520.7,20.37628483]
["bitfinex","ETHUSD",1748875668669,1.53125,2520.8,2520.7,6.28931662]
["bitfinex","ETHUSD",1748875668870,1.53125,2520.8,2520.7,12.68231662]
["bitfinex","ETHUSD",1748875670077,1.53125,2520.8,2520.7,20.36728483]
["bitfinex","ETHUSD",1748875671273,1.53125,2520.8,2520.7,20.50423605]
["bitfinex","ETHUSD",1748875671610,1.53125,2520.8,2520.7,20.48823605]
["bitfinex","ETHUSD",1748875671785,1.53125,2520.8,2520.7,14.11123605]
["bitfinex","ETHUSD",1748875671985,1.53125,2520.8,2520.7,20.48423605]
["bitfinex","ETHUSD",1748875672586,1.53125,2520.8,2520.7,15.67423605]
["bitfinex","ETHUSD",1748875672784,1.53125,2520.8,2520.7,20.47823605]
["bitfinex","ETHUSD",1748875676206,1.53125,2520.8,2520.7,29.04323605]
["bitfinex","ETHUSD",1748875676605,1.24613109,2520.8,2520.7,29.04323605]
["bitfinex","ETHUSD",1748875676803,1.24613109,2520.8,2520.7,37.04323605]
["bitfinex","ETHUSD",1748875677312,1.24613109,2520.8,2520.7,32.23923605]
["bitfinex","ETHUSD",1748875677509,1.24613109,2520.8,2520.7,37.01523605]
["bitfinex","ETHUSD",1748875678689,1.24613109,2520.8,2520.7,36.95423605]
["bitfinex","ETHUSD",1748875679425,0.02,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748875679627,0.02,2521.9,2521.8,18.61234095]
["bitfinex","ETHUSD",1748875680292,0.02,2521.9,2521.8,19.44344095]
["bitfinex","ETHUSD",1748875680493,0.02,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748875680688,0.02,2522.9,2522.8,6.271]
["bitfinex","ETHUSD",1748875681129,0.02,2522.9,2522.8,10.23484969]
["bitfinex","ETHUSD",1748875681315,0.02,2522.9,2522.8,6.271]
["bitfinex","ETHUSD",1748875681850,0.02,2522.9,2522.8,10.23484969]
["bitfinex","ETHUSD",1748875682189,0.02,2522.9,2522.8,6.271]
["bitfinex","ETHUSD",1748875683003,0.02,2522.9,2522.8,10.23484969]
["bitfinex","ETHUSD",1748875683329,0.02,2522.9,2522.8,11.6547346]
["bitfinex","ETHUSD",1748875683828,0.02,2522.9,2522.8,19.47665403]
["bitfinex","ETHUSD",1748875684068,0.02,2522.9,2522.8,20.02665403]
["bitfinex","ETHUSD",1748875684589,0.02,2522.9,2522.8,28.80195403]
["bitfinex","ETHUSD",1748875684790,0.02,2522.9,2522.8,22.53095403]
["bitfinex","ETHUSD",1748875685029,0.02,2522.9,2522.8,28.77995403]
["bitfinex","ETHUSD",1748875685415,0.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748875685613,0.02,2523.9,2523.8,10.2092791]
["bitfinex","ETHUSD",1748875685829,0.02,2523.9,2523.8,6.244]
["bitfinex","ETHUSD",1748875686127,3.98212211,2523.9,2523.8,6.244]
["bitfinex","ETHUSD",1748875686332,0.02,2523.9,2523.8,6.244]
["bitfinex","ETHUSD",1748875686733,0.02,2523.9,2523.0,0.7976]
["bitfinex","ETHUSD",1748875686734,0.7969,2523.8,2523.2,1.509]
["bitfinex","ETHUSD",1748875686903,0.771,2523.3,2522.3,1.20880521]
["bitfinex","ETHUSD",1748875687109,3.96331097,2523.2,2522.7,3.96399561]
["bitfinex","ETHUSD",1748875687418,0.771,2523.3,2522.4,6.24]
["bitfinex","ETHUSD",1748875687728,0.771,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748875687930,0.7994,2523.6,2523.3,3.96305135]
["bitfinex","ETHUSD",1748875688249,0.7994,2523.6,2523.3,1.509]
["bitfinex","ETHUSD",1748875688608,8.0,2523.5,2523.3,1.509]
["bitfinex","ETHUSD",1748875689449,0.0495358,2523.5,2523.3,1.509]
["bitfinex","ETHUSD",1748875689649,8.0,2523.5,2523.4,4.722]
["bitfinex","ETHUSD",1748875692452,8.0,2523.5,2523.3,1.509]
["bitfinex","ETHUSD",1748875692749,8.0,2523.5,2523.4,4.706]
["bitfinex","ETHUSD",1748875693236,11.96275014,2523.5,2523.4,4.706]
["bitfinex","ETHUSD",1748875693433,8.0,2523.5,2523.4,4.706]
["bitfinex","ETHUSD",1748875693640,0.7994,2523.6,2523.4,8.66890718]
["bitfinex","ETHUSD",1748875693854,0.7994,2523.6,2523.4,4.706]
["bitfinex","ETHUSD",1748875694013,0.7994,2523.6,2523.4,8.66886756]
["bitfinex","ETHUSD",1748875694211,0.7994,2523.6,2523.4,4.706]
["bitfinex","ETHUSD",1748875694732,0.02,2523.9,2523.4,4.706]
["bitfinex","ETHUSD",1748875694733,0.8094,2523.9,2523.4,8.66882615]
["bitfinex","ETHUSD",1748875694929,0.8094,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1748875695243,0.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748875695415,0.02,2523.9,2523.8,8.6562791]
["bitfinex","ETHUSD",1748875696161,0.02,2523.9,2523.8,10.1092791]
["bitfinex","ETHUSD",1748875696954,0.02,2523.9,2523.8,10.1052791]
["bitfinex","ETHUSD",1748875698743,0.02,2523.9,2523.8,6.133]
["bitfinex","ETHUSD",1748875698915,0.02,2523.9,2523.8,1.456]
["bitfinex","ETHUSD",1748875699114,0.02,2523.9,2523.8,6.135]
["bitfinex","ETHUSD",1748875699459,3.98212211,2523.9,2523.8,1.456]
["bitfinex","ETHUSD",1748875700122,0.02,2523.9,2523.8,1.456]
["bitfinex","ETHUSD",1748875700542,3.98212211,2523.9,2523.8,1.456]
["bitfinex","ETHUSD",1748875700749,0.02,2523.9,2523.8,1.456]
["bitfinex","ETHUSD",1748875701540,3.96239972,2523.8,2522.9,3.96366619]
["bitfinex","ETHUSD",1748875701727,0.02,2523.9,2523.6,1.456]
["bitfinex","ETHUSD",1748875702084,0.798,2523.7,2523.2,4.67]
["bitfinex","ETHUSD",1748875702363,0.04953637,2523.6,2523.1,1.456]
["bitfinex","ETHUSD",1748875702549,12.7672213,2523.2,2523.1,1.456]
["bitfinex","ETHUSD",1748875702754,8.804,2523.2,2523.1,1.456]
["bitfinex","ETHUSD",1748875704572,8.0,2523.1,2522.4,6.21209829]
["bitfinex","ETHUSD",1748875704772,3.96279064,2523.5,2522.4,6.21209829]
["bitfinex","ETHUSD",1748875704773,3.96427064,2522.6,2522.4,1.456]
["bitfinex","ETHUSD",1748875705077,4.77237543,2522.5,2522.4,0.33094775]
["bitfinex","ETHUSD",1748875705746,4.77237543,2522.5,2522.4,4.98794775]
["bitfinex","ETHUSD",1748875705953,0.80805432,2522.5,2522.4,4.657]
["bitfinex","ETHUSD",1748875706338,0.7585,2522.5,2522.1,3.96482825]
["bitfinex","ETHUSD",1748875706534,0.7585,2522.5,2522.2,6.107]
["bitfinex","ETHUSD",1748875706535,3.96449652,2522.4,2522.2,6.107]
["bitfinex","ETHUSD",1748875706738,4.01405514,2522.4,2522.3,4.651]
["bitfinex","ETHUSD",1748875706985,4.01403689,2522.4,2522.3,4.651]
["bitfinex","ETHUSD",1748875707204,12.01403689,2522.4,2522.0,3.96509315]
["bitfinex","ETHUSD",1748875707399,3.96490784,2522.2,2521.8,4.649]
["bitfinex","ETHUSD",1748875707681,3.96545001,2521.8,2521.3,3.96613511]
["bitfinex","ETHUSD",1748875707994,0.7923,2521.7,2521.4,0.72769251]
["bitfinex","ETHUSD",1748875708155,0.7923,2521.7,2521.5,0.33106587]
["bitfinex","ETHUSD",1748875708957,0.7923,2521.7,2521.5,4.29687344]
["bitfinex","ETHUSD",1748875709193,8.0,2522.1,2521.5,4.29687344]
["bitfinex","ETHUSD",1748875709194,4.76690362,2522.0,2521.5,4.29687344]
["bitfinex","ETHUSD",1748875709399,0.80176855,2522.0,2521.4,4.646]
["bitfinex","ETHUSD",1748875709676,3.96518119,2522.0,2521.5,4.57604451]
["bitfinex","ETHUSD",1748875709837,3.9653425,2521.9,2521.6,6.096]
["bitfinex","ETHUSD",1748875710032,3.96546553,2521.8,2521.7,6.095]
["bitfinex","ETHUSD",1748875710258,3.96532983,2521.9,2521.1,0.02]
["bitfinex","ETHUSD",1748875710475,4.01512913,2521.8,2521.7,1.456]
["bitfinex","ETHUSD",1748875710675,4.01512913,2521.8,2521.2,3.96629869]
["bitfinex","ETHUSD",1748875710884,0.7909,2521.6,2521.3,10.05819132]
["bitfinex","ETHUSD",1748875711242,0.7909,2521.6,2521.3,6.092]
["bitfinex","ETHUSD",1748875711584,0.7909,2521.6,2521.3,10.05809112]
["bitfinex","ETHUSD",1748875711754,0.7909,2521.6,2521.3,3.96609112]
["bitfinex","ETHUSD",1748875711951,0.7909,2521.6,2521.4,10.05404088]
["bitfinex","ETHUSD",1748875712271,0.04957055,2521.9,2521.5,6.035]
["bitfinex","ETHUSD",1748875712475,0.823,2521.9,2521.6,3.965736]
["bitfinex","ETHUSD",1748875712653,0.823,2521.9,2521.5,10.00082475]
["bitfinex","ETHUSD",1748875713035,0.823,2521.9,2521.5,6.035]
["bitfinex","ETHUSD",1748875713234,0.823,2521.9,2521.5,10.00080597]
["bitfinex","ETHUSD",1748875713475,0.823,2521.9,2521.6,3.9657313]
["bitfinex","ETHUSD",1748875713675,0.8216,2522.2,2521.8,3.96536582]
["bitfinex","ETHUSD",1748875713977,0.8216,2522.2,2521.9,4.623]
["bitfinex","ETHUSD",1748875713978,8.8216,2522.2,2521.9,4.623]
["bitfinex","ETHUSD",1748875714754,12.78640445,2522.2,2521.9,4.623]
["bitfinex","ETHUSD",1748875714951,12.78648586,2522.2,2521.9,4.623]
["bitfinex","ETHUSD",1748875715136,8.8216,2522.2,2521.9,4.623]
["bitfinex","ETHUSD",1748875716199,12.78649017,2522.2,2522.0,6.018]
["bitfinex","ETHUSD",1748875716400,8.8216,2522.2,2522.0,6.018]
["bitfinex","ETHUSD",1748875716700,12.7864732,2522.2,2522.1,6.014]
["bitfinex","ETHUSD",1748875716877,12.7864732,2522.2,2521.7,3.96553576]
["bitfinex","ETHUSD",1748875717074,8.8216,2522.2,2521.6,1.00007313]
["bitfinex","ETHUSD",1748875717402,3.96512865,2522.0,2521.7,6.01]
["bitfinex","ETHUSD",1748875717703,0.04956255,2522.1,2521.8,6.01]
["bitfinex","ETHUSD",1748875717903,3.96510705,2522.0,2521.2,0.7937]
["bitfinex","ETHUSD",1748875718095,3.96559664,2521.7,2521.4,1.405]
["bitfinex","ETHUSD",1748875718293,11.96573839,2521.6,2520.9,13.31745666]
["bitfinex","ETHUSD",1748875718462,3.96631617,2521.3,2520.9,8.557]
["bitfinex","ETHUSD",1748875718667,3.96631617,2521.3,2521.2,1.405]
["bitfinex","ETHUSD",1748875718668,4.82049446,2521.3,2521.2,1.405]
["bitfinex","ETHUSD",1748875718912,3.96636522,2521.2,2520.9,8.557]
["bitfinex","ETHUSD",1748875719202,8.04958536,2521.2,2520.9,13.16]
["bitfinex","ETHUSD",1748875719370,8.0,2521.2,2520.9,13.16]
["bitfinex","ETHUSD",1748875719562,8.0,2521.2,2521.0,3.96664137]
["bitfinex","ETHUSD",1748875719964,3.96576897,2521.6,2521.3,3.96616777]
["bitfinex","ETHUSD",1748875719965,0.7623,2521.6,2521.3,3.96616777]
["bitfinex","ETHUSD",1748875720171,0.7623,2521.6,2521.4,6.004]
["bitfinex","ETHUSD",1748875720565,11.96533274,2521.9,2521.4,9.96996073]
["bitfinex","ETHUSD",1748875720779,8.0,2521.7,2521.4,6.004]
["bitfinex","ETHUSD",1748875720985,0.04957213,2521.8,2521.5,3.96587467]
["bitfinex","ETHUSD",1748875721180,8.7623,2521.9,2521.4,6.004]
["bitfinex","ETHUSD",1748875721386,8.0,2521.7,2521.4,6.004]
["bitfinex","ETHUSD",1748875721666,8.0,2521.7,2521.4,9.9700466]
["bitfinex","ETHUSD",1748875722005,0.7623,2521.9,2521.5,3.96585145]
["bitfinex","ETHUSD",1748875722387,0.7623,2521.9,2521.4,6.004]
["bitfinex","ETHUSD",1748875722584,0.7623,2521.9,2521.6,3.96563541]
["bitfinex","ETHUSD",1748875722792,0.7623,2521.9,2521.7,5.993]
["bitfinex","ETHUSD",1748875722993,0.7623,2521.9,2521.7,1.405]
["bitfinex","ETHUSD",1748875722994,3.9655235,2521.8,2521.7,1.405]
["bitfinex","ETHUSD",1748875723181,3.9655235,2521.8,2521.7,5.993]
["bitfinex","ETHUSD",1748875723513,8.0,2522.3,2521.7,9.95846721]
["bitfinex","ETHUSD",1748875723685,12.78377126,2522.2,2521.7,6.98884672]
["bitfinex","ETHUSD",1748875723886,4.73423946,2522.2,2521.7,5.993]
["bitfinex","ETHUSD",1748875724086,8.0,2522.0,2521.8,5.99]
["bitfinex","ETHUSD",1748875724317,8.0,2521.9,2521.8,5.99]
["bitfinex","ETHUSD",1748875724609,11.96526428,2521.9,2521.5,3.9658235]
["bitfinex","ETHUSD",1748875724912,8.0,2522.0,2521.6,5.989]
["bitfinex","ETHUSD",1748875725112,3.96536027,2521.9,2521.7,4.58]
["bitfinex","ETHUSD",1748875725319,3.96517854,2522.0,2521.7,4.58]
["bitfinex","ETHUSD",1748875725514,12.01490662,2521.9,2521.8,4.58]
["bitfinex","ETHUSD",1748875725831,11.96533661,2521.9,2521.8,4.58]
["bitfinex","ETHUSD",1748875726180,11.96533661,2521.9,2521.4,3.96604879]
["bitfinex","ETHUSD",1748875726519,0.04957039,2521.8,2521.5,5.981]
["bitfinex","ETHUSD",1748875727295,11.96534135,2521.9,2521.5,9.94680005]
["bitfinex","ETHUSD",1748875727296,11.96526868,2521.9,2521.5,9.94680005]
["bitfinex","ETHUSD",1748875727495,0.04957039,2521.8,2521.5,5.981]
["bitfinex","ETHUSD",1748875728018,0.7872,2521.7,2521.5,5.981]
["bitfinex","ETHUSD",1748875728217,0.7872,2521.7,2521.5,9.94688884]
["bitfinex","ETHUSD",1748875728519,4.75284943,2521.7,2521.5,1.406]
["bitfinex","ETHUSD",1748875728819,0.049571,2521.6,2521.5,1.406]
["bitfinex","ETHUSD",1748875729147,0.7872,2521.7,2521.3,3.96613194]
["bitfinex","ETHUSD",1748875729421,0.04957354,2521.6,2521.5,1.406]
["bitfinex","ETHUSD",1748875729607,19.83722901,2521.6,2521.5,1.406]
["bitfinex","ETHUSD",1748875729808,19.78765547,2521.6,2521.5,1.406]
["bitfinex","ETHUSD",1748875730434,4.76406522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875730638,20.63556686,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875730933,20.58598465,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875731232,20.45704797,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875732117,20.85704003,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875733212,20.97579547,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875740307,9.17849206,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875740513,0.47345542,2521.5,2521.1,0.02]
["bitfinex","ETHUSD",1748875740514,7.88,2521.7,2521.1,0.02]
["bitfinex","ETHUSD",1748875740717,3.96589331,2521.5,2521.1,0.02]
["bitfinex","ETHUSD",1748875741052,11.96598452,2521.5,2521.1,0.02]
["bitfinex","ETHUSD",1748875741215,0.8001,2521.9,2521.3,3.9662079]
["bitfinex","ETHUSD",1748875741549,3.96564422,2521.7,2521.2,9.83927545]
["bitfinex","ETHUSD",1748875741861,8.0,2521.5,2521.3,5.875]
["bitfinex","ETHUSD",1748875742010,11.96596662,2521.5,2521.3,5.875]
["bitfinex","ETHUSD",1748875742216,11.96596235,2521.5,2521.3,5.875]
["bitfinex","ETHUSD",1748875742417,3.9660506,2521.4,2521.3,5.875]
["bitfinex","ETHUSD",1748875742829,8.0,2521.5,2521.3,5.875]
["bitfinex","ETHUSD",1748875743331,8.0,2521.5,2521.1,4.38511297]
["bitfinex","ETHUSD",1748875743332,11.96636522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875743658,12.73466522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1748875743965,0.7683,2520.4,2519.6,4.519]
["bitfinex","ETHUSD",1748875744175,0.7683,2520.4,2519.6,8.48776485]
["bitfinex","ETHUSD",1748875744176,11.96793905,2520.2,2519.6,8.48776485]
["bitfinex","ETHUSD",1748875744336,11.96793905,2520.2,2519.7,12.53263495]
["bitfinex","ETHUSD",1748875744663,11.96793905,2520.2,2519.7,8.564]
["bitfinex","ETHUSD",1748875745066,8.0,2520.2,2519.7,12.53265564]
["bitfinex","ETHUSD",1748875745233,12.01754132,2520.2,2519.7,12.53262067]
["bitfinex","ETHUSD",1748875745416,11.96793905,2520.2,2519.7,12.53262067]
["bitfinex","ETHUSD",1748875745756,8.0,2520.2,2519.8,3.96854533]
["bitfinex","ETHUSD",1748875745960,8.0,2520.2,2520.0,8.48520627]
["bitfinex","ETHUSD",1748875746157,8.0,2520.2,2520.0,8.48523976]
["bitfinex","ETHUSD",1748875746320,3.96675804,2521.0,2520.1,4.83860142]
["bitfinex","ETHUSD",1748875746521,0.7659,2521.1,2520.1,0.87052063]
["bitfinex","ETHUSD",1748875746836,3.96652673,2521.1,2520.6,3.96722058]
["bitfinex","ETHUSD",1748875747019,8.0,2521.1,2520.7,5.864]
["bitfinex","ETHUSD",1748875747317,11.96636698,2521.2,2520.7,10.59926366]
["bitfinex","ETHUSD",1748875747562,11.96628693,2521.3,2520.8,3.96699183]
["bitfinex","ETHUSD",1748875748033,0.7659,2521.4,2520.8,1.4566478]
["bitfinex","ETHUSD",1748875748233,1.85248256,2521.6,2520.7,6.6322]
["bitfinex","ETHUSD",1748875748456,3.96592285,2521.5,2521.0,3.96660653]
["bitfinex","ETHUSD",1748875748658,1.85248256,2521.6,2521.1,4.505]
["bitfinex","ETHUSD",1748875748860,3.9659048,2521.5,2521.2,4.504]
["bitfinex","ETHUSD",1748875749032,1.90205783,2521.6,2521.3,4.504]
["bitfinex","ETHUSD",1748875749033,3.9660506,2521.4,2521.3,4.504]
["bitfinex","ETHUSD",1748875749239,8.0,2521.4,2521.3,4.504]
["bitfinex","ETHUSD",1748875749964,5.81822802,2521.6,2521.3,4.504]
["bitfinex","ETHUSD",1748875750161,8.0,2521.4,2521.3,4.504]
["bitfinex","ETHUSD",1748875750529,3.96645079,2521.2,2521.0,5.851]
["bitfinex","ETHUSD",1748875750747,3.96625253,2521.3,2521.0,5.851]
["bitfinex","ETHUSD",1748875750944,0.04958253,2521.3,2521.0,5.851]
["bitfinex","ETHUSD",1748875751148,8.0,2521.5,2521.1,3.96650424]
["bitfinex","ETHUSD",1748875751368,11.96589608,2521.5,2521.0,9.81759915]
["bitfinex","ETHUSD",1748875751527,11.96589608,2521.5,2521.0,11.1960526]
["bitfinex","ETHUSD",1748875751929,9.85248256,2521.6,2521.2,3.96627566]
["bitfinex","ETHUSD",1748875752129,8.0,2521.6,2521.3,4.5]
["bitfinex","ETHUSD",1748875752530,8.04957444,2521.6,2521.3,4.5]
["bitfinex","ETHUSD",1748875752758,12.0154048,2521.6,2521.3,4.5]
["bitfinex","ETHUSD",1748875752965,8.0,2521.6,2521.3,4.5]
["bitfinex","ETHUSD",1748875753491,11.9657385,2521.6,2521.3,4.5]
["bitfinex","ETHUSD",1748875753788,3.96592634,2521.5,2521.3,4.5]
["bitfinex","ETHUSD",1748875754487,3.96672622,2521.0,2520.9,4.489]
["bitfinex","ETHUSD",1748875754687,3.96683724,2520.9,2520.8,1.355]
["bitfinex","ETHUSD",1748875754843,4.01642543,2520.9,2520.8,1.355]
["bitfinex","ETHUSD",1748875755049,0.04958819,2520.9,2520.8,1.355]
["bitfinex","ETHUSD",1748875755238,8.0,2521.1,2520.8,1.355]
["bitfinex","ETHUSD",1748875755468,0.7549,2521.6,2520.9,4.487]
["bitfinex","ETHUSD",1748875755684,4.01553555,2521.5,2521.0,3.96658294]
["bitfinex","ETHUSD",1748875755875,0.04957662,2521.5,2521.1,3.96649934]
["bitfinex","ETHUSD",1748875756060,8.0,2521.4,2521.2,4.487]
["bitfinex","ETHUSD",1748875756460,11.96616605,2521.4,2521.2,4.487]
["bitfinex","ETHUSD",1748875756647,8.0,2521.4,2521.2,4.487]
["bitfinex","ETHUSD",1748875756843,3.96638143,2521.2,2521.0,1.356]
["bitfinex","ETHUSD",1748875757043,3.96638143,2521.2,2521.1,4.485]
["bitfinex","ETHUSD",1748875757287,4.01582687,2521.3,2521.1,4.485]
["bitfinex","ETHUSD",1748875757583,3.96637548,2521.2,2520.9,0.808]
["bitfinex","ETHUSD",1748875757888,11.96634176,2521.3,2521.1,4.483]
["bitfinex","ETHUSD",1748875758043,3.96636522,2521.2,2521.1,4.483]
["bitfinex","ETHUSD",1748875758677,8.0,2521.3,2521.1,4.483]
["bitfinex","ETHUSD",1748875758678,11.96630138,2521.3,2521.1,4.483]
["bitfinex","ETHUSD",1748875758878,3.96636522,2521.2,2521.1,4.483]
["bitfinex","ETHUSD",1748875760503,4.01594656,2521.2,2521.1,4.483]
["bitfinex","ETHUSD",1748875760704,4.01601089,2521.2,2521.0,1.356]
["bitfinex","ETHUSD",1748875761008,12.01601089,2521.2,2521.1,4.479]
["bitfinex","ETHUSD",1748875761307,11.96642955,2521.2,2521.1,4.479]
["bitfinex","ETHUSD",1748875761801,3.96676267,2521.0,2520.9,1.355]
["bitfinex","ETHUSD",1748875762086,3.96676267,2521.0,2520.9,5.834]
["bitfinex","ETHUSD",1748875762285,8.0,2521.2,2520.6,0.7645]
["bitfinex","ETHUSD",1748875762586,8.52929993,2521.1,2520.7,5.788]
["bitfinex","ETHUSD",1748875762882,3.96692934,2520.9,2520.7,5.788]
["bitfinex","ETHUSD",1748875763057,0.7633,2521.4,2520.9,3.96678767]
["bitfinex","ETHUSD",1748875763260,0.56984683,2521.4,2521.0,4.479]
["bitfinex","ETHUSD",1748875763452,0.7633,2521.2,2520.4,0.8264]
["bitfinex","ETHUSD",1748875763654,3.96677684,2521.0,2520.5,5.27639164]
["bitfinex","ETHUSD",1748875763853,11.65880534,2521.1,2520.6,4.479]
["bitfinex","ETHUSD",1748875764053,3.96682071,2521.0,2520.6,4.479]
["bitfinex","ETHUSD",1748875764493,3.96685812,2520.9,2520.6,4.479]
["bitfinex","ETHUSD",1748875764799,8.0,2521.0,2520.6,4.479]
["bitfinex","ETHUSD",1748875765152,11.96627536,2521.3,2520.8,3.96692748]
["bitfinex","ETHUSD",1748875765351,11.9662561,2521.3,2520.9,4.479]
["bitfinex","ETHUSD",1748875765653,3.96631631,2521.3,2520.9,4.479]
["bitfinex","ETHUSD",1748875765989,3.96644199,2521.2,2520.9,4.479]
["bitfinex","ETHUSD",1748875766356,11.96631631,2521.3,2520.9,4.479]
["bitfinex","ETHUSD",1748875766591,11.96637321,2521.2,2520.9,4.479]
["bitfinex","ETHUSD",1748875766971,3.96631382,2521.3,2520.9,4.479]
["bitfinex","ETHUSD",1748875767168,8.0,2521.3,2520.9,4.479]
["bitfinex","ETHUSD",1748875767587,11.96635243,2521.3,2520.9,4.479]
["bitfinex","ETHUSD",1748875767750,0.47389526,2521.8,2521.0,0.8208]
["bitfinex","ETHUSD",1748875767751,4.72699449,2521.8,2521.0,0.8208]
["bitfinex","ETHUSD",1748875768093,4.7283032,2521.0,2520.1,6.6288]
["bitfinex","ETHUSD",1748875768401,8.0,2520.9,2520.1,6.6288]
["bitfinex","ETHUSD",1748875768554,3.96699858,2520.8,2520.3,3.96775604]
["bitfinex","ETHUSD",1748875768955,3.96705661,2520.8,2520.3,3.96774908]
["bitfinex","ETHUSD",1748875769393,11.96662911,2521.1,2520.4,5.3185]
["bitfinex","ETHUSD",1748875769605,3.96669709,2521.0,2520.4,9.28607147]
["bitfinex","ETHUSD",1748875769894,11.96696759,2520.9,2520.4,9.28605221]
["bitfinex","ETHUSD",1748875770205,3.96722149,2520.7,2520.5,4.494]
["bitfinex","ETHUSD",1748875770350,3.96691318,2520.9,2520.5,4.494]
["bitfinex","ETHUSD",1748875770696,11.96703981,2520.8,2520.4,0.8185]
["bitfinex","ETHUSD",1748875770997,3.96726081,2520.7,2520.5,5.802]
["bitfinex","ETHUSD",1748875771189,3.96708422,2520.8,2520.5,5.802]
["bitfinex","ETHUSD",1748875771392,11.96708422,2520.8,2520.5,5.802]
["bitfinex","ETHUSD",1748875771707,11.96706802,2520.8,2520.5,5.802]
["bitfinex","ETHUSD",1748875771853,8.09478896,2521.2,2520.7,3.96710412]
["bitfinex","ETHUSD",1748875771854,0.40257144,2521.2,2520.7,3.96710412]
["bitfinex","ETHUSD",1748875772055,3.9665986,2521.1,2520.8,4.492]
["bitfinex","ETHUSD",1748875772265,4.01588711,2521.3,2520.8,4.492]
["bitfinex","ETHUSD",1748875772478,8.0,2521.1,2520.8,4.492]
["bitfinex","ETHUSD",1748875773096,0.7917,2521.4,2520.8,4.492]
["bitfinex","ETHUSD",1748875773302,3.96581055,2521.6,2521.1,3.96642074]
["bitfinex","ETHUSD",1748875773497,4.77412162,2521.7,2521.2,8.45033794]
["bitfinex","ETHUSD",1748875773683,0.04957226,2521.9,2521.3,1.309]
["bitfinex","ETHUSD",1748875773853,3.96522825,2522.0,2521.5,3.96588897]
["bitfinex","ETHUSD",1748875774058,11.96529559,2521.9,2521.6,4.483]
["bitfinex","ETHUSD",1748875774359,0.7589,2522.1,2521.6,4.483]
["bitfinex","ETHUSD",1748875774556,3.96501934,2522.1,2521.6,8.44859313]
["bitfinex","ETHUSD",1748875774866,8.0,2521.9,2521.6,4.483]
["bitfinex","ETHUSD",1748875775168,8.0,2522.1,2521.7,3.96550747]
["bitfinex","ETHUSD",1748875775512,0.63125973,2522.6,2521.9,4.73171736]
["bitfinex","ETHUSD",1748875775680,4.01394418,2522.5,2522.0,4.479]
["bitfinex","ETHUSD",1748875775875,3.96464563,2522.3,2522.1,1.309]
["bitfinex","ETHUSD",1748875776073,3.96456141,2522.4,2522.1,1.309]
["bitfinex","ETHUSD",1748875776599,3.9641151,2522.7,2522.1,1.309]
["bitfinex","ETHUSD",1748875776801,8.0,2522.6,2522.2,0.54807489]
["bitfinex","ETHUSD",1748875777003,8.0,2522.6,2522.3,4.479]
["bitfinex","ETHUSD",1748875777211,11.9641921,2522.6,2522.3,4.479]
["bitfinex","ETHUSD",1748875777508,3.96432617,2522.5,2522.4,5.788]
["bitfinex","ETHUSD",1748875777669,0.04955447,2522.6,2522.4,5.788]
["bitfinex","ETHUSD",1748875777875,8.04955447,2522.6,2522.4,5.788]
["bitfinex","ETHUSD",1748875778284,12.01373908,2522.6,2522.4,5.788]
["bitfinex","ETHUSD",1748875778484,8.0,2522.6,2522.4,5.788]
["bitfinex","ETHUSD",1748875778795,8.0,2522.7,2522.4,5.788]
["bitfinex","ETHUSD",1748875779192,8.0,2522.7,2522.1,3.96484825]
["bitfinex","ETHUSD",1748875779193,0.0495525,2522.6,2521.9,0.7666]
["bitfinex","ETHUSD",1748875779427,3.96471964,2522.3,2522.0,1.309]
["bitfinex","ETHUSD",1748875779588,3.96471964,2522.3,2522.0,5.788]
["bitfinex","ETHUSD",1748875780426,8.0,2522.4,2522.0,5.788]
["bitfinex","ETHUSD",1748875780721,12.01411077,2522.4,2522.0,5.788]
["bitfinex","ETHUSD",1748875780908,11.96455217,2522.4,2522.0,5.788]
["bitfinex","ETHUSD",1748875781106,8.0,2522.5,2522.0,9.75304133]
["bitfinex","ETHUSD",1748875781285,8.0,2522.5,2522.1,3.96482404]
["bitfinex","ETHUSD",1748875781486,11.96434478,2522.5,2522.0,10.65741374]
["bitfinex","ETHUSD",1748875781901,11.96423848,2522.6,2522.1,3.9649324]
["bitfinex","ETHUSD",1748875782103,8.0,2522.6,2522.2,3.9647363]
["bitfinex","ETHUSD",1748875782308,8.0,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875782517,11.96417598,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875782882,8.0,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875783090,11.96420549,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875783422,19.65642301,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875783899,15.69221752,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875784093,19.65640762,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875785101,3.96432479,2522.5,2522.3,4.478]
["bitfinex","ETHUSD",1748875785617,19.65648988,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875786386,15.69221752,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875786586,19.65642376,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875786786,19.65639489,2522.6,2522.3,4.478]
["bitfinex","ETHUSD",1748875787021,15.69221752,2522.6,2522.0,1.309]
["bitfinex","ETHUSD",1748875787225,3.96438464,2522.5,2522.1,4.477]
["bitfinex","ETHUSD",1748875787588,19.65646609,2522.6,2522.1,4.477]
["bitfinex","ETHUSD",1748875787795,19.65646609,2522.6,2522.2,3.96478731]
["bitfinex","ETHUSD",1748875788321,19.65646609,2522.6,2522.1,8.44186419]
["bitfinex","ETHUSD",1748875788686,15.69221752,2522.6,2522.1,4.477]
["bitfinex","ETHUSD",1748875788889,8.0,2522.8,2522.4,3.96440176]
["bitfinex","ETHUSD",1748875789114,8.0,2522.8,2522.5,4.477]
["bitfinex","ETHUSD",1748875789341,11.96389017,2522.8,2522.5,4.477]
["bitfinex","ETHUSD",1748875789486,8.0,2522.6,2522.5,4.477]
["bitfinex","ETHUSD",1748875789692,3.96416395,2522.6,2522.5,4.477]
["bitfinex","ETHUSD",1748875790226,3.96416395,2522.6,2522.4,4.477]
["bitfinex","ETHUSD",1748875790227,8.0,2522.6,2522.4,4.477]
["bitfinex","ETHUSD",1748875790404,4.01347332,2522.8,2522.4,4.477]
["bitfinex","ETHUSD",1748875790605,0.04955167,2522.8,2522.4,8.44147592]
["bitfinex","ETHUSD",1748875790929,8.0,2522.7,2522.4,4.477]
["bitfinex","ETHUSD",1748875791434,3.98378591,2522.9,2522.5,3.96431683]
["bitfinex","ETHUSD",1748875791635,0.02,2522.9,2522.5,0.7952]
["bitfinex","ETHUSD",1748875791931,0.02,2522.9,2522.7,3.96392968]
["bitfinex","ETHUSD",1748875792096,0.02,2522.9,2522.8,8.43984969]
["bitfinex","ETHUSD",1748875793325,0.02,2522.9,2522.8,4.476]
["bitfinex","ETHUSD",1748875793630,0.02,2522.9,2522.8,9.6802543]
["bitfinex","ETHUSD",1748875795336,0.02,2522.9,2522.8,5.2042543]
["bitfinex","ETHUSD",1748875795834,0.02,2522.9,2522.8,10.9872543]
["bitfinex","ETHUSD",1748875796640,0.02,2522.9,2522.8,11.7372543]
["bitfinex","ETHUSD",1748875798443,0.02,2522.9,2522.8,12.2872543]
["bitfinex","ETHUSD",1748875800645,0.02,2522.9,2522.8,11.7372543]
["bitfinex","ETHUSD",1748875800844,0.02,2522.9,2522.8,1.99040461]
["bitfinex","ETHUSD",1748875801008,0.02,2522.9,2522.8,5.782]
["bitfinex","ETHUSD",1748875801214,0.02,2522.9,2522.8,9.74584969]
["bitfinex","ETHUSD",1748875801538,0.02,2522.9,2522.8,5.782]
["bitfinex","ETHUSD",1748875802337,0.02,2522.9,2522.8,1.307]
["bitfinex","ETHUSD",1748875802646,11.98369257,2522.9,2522.4,3.96437609]
["bitfinex","ETHUSD",1748875802851,11.65626116,2522.7,2522.4,5.781]
["bitfinex","ETHUSD",1748875803022,11.65626116,2522.7,2522.4,1.307]
["bitfinex","ETHUSD",1748875803226,7.69221752,2522.7,2522.5,4.474]
["bitfinex","ETHUSD",1748875803421,0.767,2522.8,2522.5,4.474]
["bitfinex","ETHUSD",1748875803422,4.73086679,2522.8,2522.5,4.474]
["bitfinex","ETHUSD",1748875803625,4.7804193,2522.8,2522.5,4.474]
["bitfinex","ETHUSD",1748875803827,0.81655251,2522.8,2522.5,4.474]
["bitfinex","ETHUSD",1748875804154,0.81655248,2522.8,2522.5,4.474]
["bitfinex","ETHUSD",1748875804364,4.78048339,2522.8,2522.5,4.474]
["bitfinex","ETHUSD",1748875804541,0.767,2522.8,2522.5,4.474]
["bitfinex","ETHUSD",1748875804729,3.96385398,2522.8,2522.5,4.474]
["bitfinex","ETHUSD",1748875805250,11.98370221,2522.9,2522.5,4.474]
["bitfinex","ETHUSD",1748875805450,0.04954997,2522.8,2522.5,4.474]
["bitfinex","ETHUSD",1748875805618,3.96391842,2522.8,2522.5,4.474]
["bitfinex","ETHUSD",1748875806013,8.02,2522.9,2522.6,3.96403997]
["bitfinex","ETHUSD",1748875806316,0.02,2522.9,2522.6,3.96403997]
["bitfinex","ETHUSD",1748875806641,0.02,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748875806843,0.02,2522.9,2522.8,4.473]
["bitfinex","ETHUSD",1748875807754,8.02,2522.9,2522.8,4.473]
["bitfinex","ETHUSD",1748875808465,0.02,2522.9,2522.8,4.473]
["bitfinex","ETHUSD",1748875808666,3.98369257,2522.9,2522.8,4.473]
["bitfinex","ETHUSD",1748875808816,7.71221752,2522.9,2522.6,1.307]
["bitfinex","ETHUSD",1748875809018,11.96400681,2522.7,2522.6,5.78]
["bitfinex","ETHUSD",1748875809451,8.0,2522.6,2521.9,9.3355]
["bitfinex","ETHUSD",1748875809657,3.96494984,2522.1,2522.0,1.307]
["bitfinex","ETHUSD",1748875809855,3.96494984,2522.1,2522.0,5.78]
["bitfinex","ETHUSD",1748875809856,4.01451419,2522.1,2522.0,5.78]
["bitfinex","ETHUSD",1748875810250,12.79188433,2522.2,2522.0,5.78]
["bitfinex","ETHUSD",1748875810451,8.827,2522.2,2522.0,5.78]
["bitfinex","ETHUSD",1748875810656,8.0,2522.2,2522.0,5.78]
["bitfinex","ETHUSD",1748875810978,8.0,2522.2,2521.9,8.56]
["bitfinex","ETHUSD",1748875811143,8.0,2522.3,2522.1,4.473]
["bitfinex","ETHUSD",1748875811340,3.96479264,2522.2,2522.1,4.473]
["bitfinex","ETHUSD",1748875811554,8.0,2522.2,2522.1,4.473]
["bitfinex","ETHUSD",1748875811890,11.96479264,2522.2,2522.1,4.473]
["bitfinex","ETHUSD",1748875812374,8.0,2522.2,2522.1,4.473]
["bitfinex","ETHUSD",1748875812871,11.96479264,2522.2,2522.1,4.473]
["bitfinex","ETHUSD",1748875813037,8.0,2522.2,2522.1,4.473]
["bitfinex","ETHUSD",1748875813856,8.0,2522.5,2522.1,10.26855881]
["bitfinex","ETHUSD",1748875814061,12.3529307,2522.7,2522.2,3.96477698]
["bitfinex","ETHUSD",1748875814254,4.79485068,2522.8,2522.1,10.26854178]
["bitfinex","ETHUSD",1748875814255,0.8309,2522.8,2522.1,6.30360897]
["bitfinex","ETHUSD",1748875814485,4.01363159,2522.7,2522.2,3.96472739]
["bitfinex","ETHUSD",1748875814788,4.79485992,2522.8,2522.3,3.96456731]
["bitfinex","ETHUSD",1748875814972,8.0,2522.7,2522.4,4.472]
["bitfinex","ETHUSD",1748875815659,3.96409106,2522.7,2522.4,4.472]
["bitfinex","ETHUSD",1748875815859,11.96411364,2522.7,2522.4,4.472]
["bitfinex","ETHUSD",1748875816082,8.0,2522.7,2522.4,4.472]
["bitfinex","ETHUSD",1748875816669,4.01379916,2522.6,2522.2,1.308]
["bitfinex","ETHUSD",1748875816889,8.0,2522.7,2522.3,8.43662019]
["bitfinex","ETHUSD",1748875817199,3.98370638,2522.9,2522.4,3.96440332]
["bitfinex","ETHUSD",1748875817401,4.03325623,2522.9,2522.4,3.96440332]
["bitfinex","ETHUSD",1748875817767,0.02,2522.9,2522.5,3.96429769]
["bitfinex","ETHUSD",1748875817968,3.98370022,2522.9,2522.6,4.472]
["bitfinex","ETHUSD",1748875818406,0.02,2522.9,2522.6,4.472]
["bitfinex","ETHUSD",1748875818615,3.98375487,2522.9,2522.6,4.472]
["bitfinex","ETHUSD",1748875818973,0.02,2522.9,2522.6,4.472]
["bitfinex","ETHUSD",1748875819316,11.98370753,2522.9,2522.6,4.472]
["bitfinex","ETHUSD",1748875819468,0.02,2522.9,2522.6,5.00006]
["bitfinex","ETHUSD",1748875819668,3.98371713,2522.9,2522.6,5.00006]
["bitfinex","ETHUSD",1748875819900,3.96386375,2522.8,2522.6,5.00006]
["bitfinex","ETHUSD",1748875820206,0.02,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748875820421,0.02,2522.9,2522.7,3.96396887]
["bitfinex","ETHUSD",1748875820622,0.02,2522.9,2522.6,4.472]
["bitfinex","ETHUSD",1748875820783,0.02,2522.9,2522.7,5.779]
["bitfinex","ETHUSD",1748875821424,0.02,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748875821571,0.02,2522.9,2522.8,1.37067377]
["bitfinex","ETHUSD",1748875821766,0.02,2522.9,2522.6,3.96404388]
["bitfinex","ETHUSD",1748875822079,0.02,2522.9,2522.5,4.77285539]
["bitfinex","ETHUSD",1748875822080,0.02,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748875822481,0.02,2522.9,2522.7,9.74294427]
["bitfinex","ETHUSD",1748875822689,0.02,2522.9,2522.7,5.779]
["bitfinex","ETHUSD",1748875822919,0.02,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748875823072,0.02,2522.9,2522.8,5.31944969]
["bitfinex","ETHUSD",1748875824916,0.02,2522.9,2522.8,4.76944969]
["bitfinex","ETHUSD",1748875825117,0.02,2522.9,2522.8,10.54344969]
["bitfinex","ETHUSD",1748875825289,0.02,2522.9,2522.8,6.07344969]
["bitfinex","ETHUSD",1748875825468,0.02,2522.9,2522.8,11.69235299]
["bitfinex","ETHUSD",1748875825674,0.02,2522.9,2522.8,11.69135299]
["bitfinex","ETHUSD",1748875826590,0.02,2522.9,2522.8,9.73684969]
["bitfinex","ETHUSD",1748875827479,0.02,2522.9,2522.8,5.26784969]
["bitfinex","ETHUSD",1748875827681,0.02,2522.9,2522.8,9.73684969]
["bitfinex","ETHUSD",1748875831747,0.02,2522.9,2522.7,3.96391757]
["bitfinex","ETHUSD",1748875831969,0.02,2522.9,2522.8,9.73584969]
["bitfinex","ETHUSD",1748875832437,0.02,2522.9,2522.8,11.10583385]
["bitfinex","ETHUSD",1748875833542,0.02,2522.9,2522.8,12.47913385]
["bitfinex","ETHUSD",1748875834145,0.02,2522.9,2522.8,6.15713385]
["bitfinex","ETHUSD",1748875834437,0.02,2522.9,2522.8,10.62413385]
["bitfinex","ETHUSD",1748875834645,0.02,2522.9,2522.7,3.96399195]
["bitfinex","ETHUSD",1748875834646,0.02,2522.9,2522.6,3.96402113]
["bitfinex","ETHUSD",1748875834845,0.02,2522.9,2522.8,1.304]
["bitfinex","ETHUSD",1748875835033,0.02,2522.9,2522.8,5.26784969]
["bitfinex","ETHUSD",1748875838655,0.02,2522.9,2522.8,9.73384969]
["bitfinex","ETHUSD",1748875838958,0.02,2522.9,2522.8,5.77]
["bitfinex","ETHUSD",1748875839135,0.02,2522.9,2522.6,3.96412144]
["bitfinex","ETHUSD",1748875839455,0.02,2522.9,2522.8,5.77]
["bitfinex","ETHUSD",1748875839762,0.02,2522.9,2522.8,1.304]
["bitfinex","ETHUSD",1748875839763,11.98369257,2522.9,2522.8,1.304]
["bitfinex","ETHUSD",1748875840334,11.98369257,2522.9,2522.8,5.77]
["bitfinex","ETHUSD",1748875840335,12.74379257,2522.9,2522.8,5.77]
["bitfinex","ETHUSD",1748875840824,12.74379257,2522.9,2522.0,8.559]
["bitfinex","ETHUSD",1748875840825,3.9647044,2522.3,2522.0,8.559]
["bitfinex","ETHUSD",1748875841025,3.9647044,2522.3,2522.1,5.769]
["bitfinex","ETHUSD",1748875841438,8.0,2522.3,2522.1,5.769]
["bitfinex","ETHUSD",1748875841639,11.9645303,2522.4,2522.1,5.769]
["bitfinex","ETHUSD",1748875841841,3.9646748,2522.3,2522.1,5.769]
["bitfinex","ETHUSD",1748875842724,4.01422247,2522.3,2522.1,5.769]
["bitfinex","ETHUSD",1748875842919,0.04956099,2522.3,2522.1,5.769]
["bitfinex","ETHUSD",1748875844434,0.7601,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1748875844958,0.7601,2522.5,2522.1,5.769]
["bitfinex","ETHUSD",1748875845158,8.0,2522.4,2522.1,5.769]
["bitfinex","ETHUSD",1748875845353,11.96449063,2522.4,2522.0,12.52404896]
["bitfinex","ETHUSD",1748875845659,4.79608159,2522.7,2522.2,9.73370602]
["bitfinex","ETHUSD",1748875845820,11.96444724,2522.5,2522.0,12.52395817]
["bitfinex","ETHUSD",1748875846020,11.96444724,2522.5,2522.1,5.769]
["bitfinex","ETHUSD",1748875846248,11.96444724,2522.5,2522.2,5.768]
["bitfinex","ETHUSD",1748875846634,3.96449262,2522.4,2522.0,8.559]
["bitfinex","ETHUSD",1748875846956,8.0,2522.5,2522.3,1.304]
["bitfinex","ETHUSD",1748875847145,11.96432111,2522.5,2522.4,4.465]
["bitfinex","ETHUSD",1748875847455,11.96432111,2522.5,2522.4,4.464]
["bitfinex","ETHUSD",1748875847658,11.96432111,2522.5,2522.0,8.559]
["bitfinex","ETHUSD",1748875847659,8.0,2522.5,2522.0,8.559]
["bitfinex","ETHUSD",1748875847819,8.0,2522.2,2522.1,4.464]
["bitfinex","ETHUSD",1748875848025,3.96456106,2522.4,2522.1,4.464]
["bitfinex","ETHUSD",1748875848221,0.04956104,2522.4,2522.1,4.464]
["bitfinex","ETHUSD",1748875848421,4.01407052,2522.4,2522.1,4.464]
["bitfinex","ETHUSD",1748875848927,8.0,2522.5,2522.2,3.96477201]
["bitfinex","ETHUSD",1748875849346,8.0,2522.5,2522.3,5.769]
["bitfinex","ETHUSD",1748875849547,0.832,2522.7,2522.4,3.96447133]
["bitfinex","ETHUSD",1748875849844,0.04955397,2522.6,2522.5,4.464]
["bitfinex","ETHUSD",1748875850064,8.0,2522.6,2522.5,4.464]
["bitfinex","ETHUSD",1748875850284,12.01371791,2522.6,2522.5,4.464]
["bitfinex","ETHUSD",1748875850424,11.96416395,2522.6,2522.5,4.464]
["bitfinex","ETHUSD",1748875850625,7.69221752,2522.6,2522.2,1.305]
["bitfinex","ETHUSD",1748875850825,8.04955869,2522.5,2522.4,4.464]
["bitfinex","ETHUSD",1748875851064,8.04955869,2522.5,2522.2,1.305]
["bitfinex","ETHUSD",1748875851273,12.01389988,2522.5,2522.2,1.305]
["bitfinex","ETHUSD",1748875851482,3.96457206,2522.4,2522.3,4.464]
["bitfinex","ETHUSD",1748875851682,3.96464615,2522.3,2522.0,8.559]
["bitfinex","ETHUSD",1748875851855,4.01420723,2522.3,2522.1,5.768]
["bitfinex","ETHUSD",1748875852160,12.01420723,2522.3,2522.2,5.768]
["bitfinex","ETHUSD",1748875852363,8.0,2522.2,2522.0,8.559]
["bitfinex","ETHUSD",1748875852568,8.0,2522.2,2522.1,1.305]
["bitfinex","ETHUSD",1748875852728,8.0,2522.2,2522.1,5.768]
["bitfinex","ETHUSD",1748875853324,11.9650422,2522.1,2521.2,4.75977651]
["bitfinex","ETHUSD",1748875853530,11.9650422,2522.1,2520.9,0.4492]
["bitfinex","ETHUSD",1748875853531,0.8246,2521.6,2521.5,1.3]
["bitfinex","ETHUSD",1748875853759,0.8246,2521.6,2521.5,5.763]
["bitfinex","ETHUSD",1748875854064,12.83990722,2521.6,2521.5,1.3]
["bitfinex","ETHUSD",1748875854261,8.0,2521.5,2521.1,3.96649212]
["bitfinex","ETHUSD",1748875854423,8.0,2521.5,2521.0,4.76016535]
["bitfinex","ETHUSD",1748875854424,8.04957605,2521.5,2521.2,5.763]
["bitfinex","ETHUSD",1748875854626,8.04957601,2521.5,2521.3,3.96608451]
["bitfinex","ETHUSD",1748875854828,8.04957601,2521.5,2521.2,5.763]
["bitfinex","ETHUSD",1748875855029,8.04957601,2521.5,2521.3,3.96613313]
["bitfinex","ETHUSD",1748875855224,8.0,2521.5,2521.3,3.96613313]
["bitfinex","ETHUSD",1748875855427,8.04957601,2521.5,2521.3,3.96613313]
["bitfinex","ETHUSD",1748875855685,8.04957601,2521.5,2521.2,9.72929138]
["bitfinex","ETHUSD",1748875855686,8.0,2521.5,2521.2,9.72929138]
["bitfinex","ETHUSD",1748875855994,8.04957604,2521.5,2521.2,5.763]
["bitfinex","ETHUSD",1748875856531,8.0,2521.5,2521.3,3.96612281]
["bitfinex","ETHUSD",1748875856769,8.04957605,2521.5,2521.4,4.463]
["bitfinex","ETHUSD",1748875857133,8.0,2521.5,2521.4,4.463]
["bitfinex","ETHUSD",1748875858384,8.0,2521.5,2521.2,3.96627955]
["bitfinex","ETHUSD",1748875858572,8.0,2521.5,2521.3,5.762]
["bitfinex","ETHUSD",1748875859486,8.0,2521.5,2521.4,4.462]
["bitfinex","ETHUSD",1748875860608,8.0,2521.5,2521.4,8.4280506]
["bitfinex","ETHUSD",1748875860761,0.802,2521.9,2521.4,9.4007873]
["bitfinex","ETHUSD",1748875861112,3.96497077,2522.1,2521.7,3.9655577]
["bitfinex","ETHUSD",1748875861308,4.01468801,2522.0,2521.8,4.462]
["bitfinex","ETHUSD",1748875861803,3.96526428,2521.9,2521.8,4.462]
["bitfinex","ETHUSD",1748875862100,0.7997,2521.7,2521.6,1.3]
["bitfinex","ETHUSD",1748875862299,12.76527877,2521.7,2521.6,1.3]
["bitfinex","ETHUSD",1748875862805,12.76527877,2521.7,2521.6,5.761]
["bitfinex","ETHUSD",1748875863803,11.96580463,2521.6,2521.4,1.3]
["bitfinex","ETHUSD",1748875864017,8.7896,2521.4,2520.7,3.96708847]
["bitfinex","ETHUSD",1748875864294,0.04958618,2521.3,2520.8,8.42789916]
["bitfinex","ETHUSD",1748875864678,3.96653086,2521.1,2520.8,4.461]
["bitfinex","ETHUSD",1748875864880,3.96653086,2521.1,2520.3,0.8067]
["bitfinex","ETHUSD",1748875864881,3.96726622,2520.7,2520.3,0.8067]
["bitfinex","ETHUSD",1748875865139,8.0,2520.7,2520.3,1.3]
["bitfinex","ETHUSD",1748875865348,12.01669536,2520.8,2520.4,4.461]
["bitfinex","ETHUSD",1748875865555,3.9671549,2520.7,2520.4,4.461]
["bitfinex","ETHUSD",1748875865844,11.96708195,2520.8,2520.4,4.461]
["bitfinex","ETHUSD",1748875866325,3.96734159,2520.6,2520.3,1.3]
["bitfinex","ETHUSD",1748875866484,3.96746677,2520.5,2520.4,4.46]
["bitfinex","ETHUSD",1748875866683,4.79904824,2520.5,2520.4,4.46]
["bitfinex","ETHUSD",1748875866904,0.83149347,2520.5,2520.4,4.46]
["bitfinex","ETHUSD",1748875867226,0.04959347,2520.5,2520.4,4.46]
["bitfinex","ETHUSD",1748875867784,8.08142778,2520.6,2520.4,4.46]
["bitfinex","ETHUSD",1748875867984,12.0487431,2520.6,2520.4,4.46]
["bitfinex","ETHUSD",1748875868183,4.01706288,2520.5,2520.4,4.46]
["bitfinex","ETHUSD",1748875868440,0.04959611,2520.5,2520.4,4.46]
["bitfinex","ETHUSD",1748875869322,0.04959611,2520.5,2520.1,0.02]
["bitfinex","ETHUSD",1748875869529,0.04959611,2520.5,2520.3,1.3]
["bitfinex","ETHUSD",1748875870142,11.96771938,2520.4,2520.1,0.02]
["bitfinex","ETHUSD",1748875870347,7.69221752,2520.3,2520.1,0.02]
["bitfinex","ETHUSD",1748875870635,12.76173905,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748875870848,8.7938,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748875871056,8.0,2520.2,2520.1,4.48]
["bitfinex","ETHUSD",1748875872711,8.0,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1748875872912,8.04960075,2520.2,2520.1,4.48]
["bitfinex","ETHUSD",1748875873111,8.0,2520.2,2520.1,4.48]
["bitfinex","ETHUSD",1748875873308,0.8046,2521.0,2520.2,0.8243]
["bitfinex","ETHUSD",1748875873509,0.8046,2521.2,2520.3,4.459]
["bitfinex","ETHUSD",1748875874058,0.04958581,2521.3,2520.3,4.459]
["bitfinex","ETHUSD",1748875874059,0.04958581,2521.3,2521.0,3.9665915]
["bitfinex","ETHUSD",1748875874273,0.04958581,2521.3,2521.1,4.46]
["bitfinex","ETHUSD",1748875874466,8.04958581,2521.3,2521.1,4.46]
["bitfinex","ETHUSD",1748875874627,1.16365587,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1748875874950,3.96597933,2521.5,2520.1,0.99482523]
["bitfinex","ETHUSD",1748875875148,0.04958006,2521.4,2520.9,4.7223743]
["bitfinex","ETHUSD",1748875875335,12.42265592,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748875875336,0.7648,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748875875537,11.65733915,2522.0,2521.6,4.459]
["bitfinex","ETHUSD",1748875875538,0.0495716,2521.9,2521.6,4.459]
["bitfinex","ETHUSD",1748875875742,3.9654936,2521.8,2521.6,4.459]
["bitfinex","ETHUSD",1748875875924,0.0495716,2521.9,2521.6,4.459]
["bitfinex","ETHUSD",1748875875925,15.74178912,2521.7,2521.6,4.459]
["bitfinex","ETHUSD",1748875876127,15.69221752,2521.7,2521.5,1.301]
["bitfinex","ETHUSD",1748875876451,0.04957462,2521.6,2521.5,1.301]
["bitfinex","ETHUSD",1748875876611,0.04957435,2521.8,2521.6,4.459]
["bitfinex","ETHUSD",1748875877558,12.41196538,2522.5,2522.0,3.96496639]
["bitfinex","ETHUSD",1748875877731,12.41196538,2522.5,2522.1,4.458]
["bitfinex","ETHUSD",1748875877732,0.04956293,2522.4,2522.1,4.458]
["bitfinex","ETHUSD",1748875877947,11.96502189,2522.1,2522.0,1.301]
["bitfinex","ETHUSD",1748875878148,11.96502189,2522.1,2522.0,5.759]
["bitfinex","ETHUSD",1748875878481,11.96502189,2522.1,2521.5,0.7717]
["bitfinex","ETHUSD",1748875878643,15.69221752,2521.9,2521.6,5.759]
["bitfinex","ETHUSD",1748875879017,0.04956883,2521.8,2521.2,0.7881]
["bitfinex","ETHUSD",1748875879328,12.01506679,2521.8,2521.3,9.72411485]
["bitfinex","ETHUSD",1748875879530,8.0,2521.8,2521.4,3.96602269]
["bitfinex","ETHUSD",1748875879746,8.04957513,2521.8,2521.3,5.758]
["bitfinex","ETHUSD",1748875879921,3.96558428,2521.7,2521.3,5.758]
["bitfinex","ETHUSD",1748875880116,4.01538736,2521.6,2521.4,4.457]
["bitfinex","ETHUSD",1748875880316,8.04957513,2521.6,2521.4,4.457]
["bitfinex","ETHUSD",1748875880557,0.04957513,2521.6,2521.4,8.42301694]
["bitfinex","ETHUSD",1748875880763,0.04957513,2521.7,2521.4,4.457]
["bitfinex","ETHUSD",1748875881346,12.0150088,2521.8,2521.4,4.457]
["bitfinex","ETHUSD",1748875881665,8.0,2521.6,2521.2,0.8177]
["bitfinex","ETHUSD",1748875881833,8.0,2521.6,2521.3,1.3]
["bitfinex","ETHUSD",1748875881834,3.96600044,2521.5,2521.3,1.3]
["bitfinex","ETHUSD",1748875882034,19.65803838,2521.6,2521.4,5.756]
["bitfinex","ETHUSD",1748875882253,19.65803838,2521.6,2521.4,1.3]
["bitfinex","ETHUSD",1748875882450,15.69221752,2521.6,2521.5,4.456]
["bitfinex","ETHUSD",1748875882759,11.96553477,2521.8,2521.5,4.456]
["bitfinex","ETHUSD",1748875882963,8.0,2521.6,2521.5,4.456]
["bitfinex","ETHUSD",1748875883152,11.96550423,2521.8,2521.3,3.96617844]
["bitfinex","ETHUSD",1748875883353,0.04957514,2521.7,2521.5,1.3]
["bitfinex","ETHUSD",1748875883566,8.45241752,2522.0,2521.5,1.3]
["bitfinex","ETHUSD",1748875883771,8.04957141,2521.9,2521.5,5.26581095]
["bitfinex","ETHUSD",1748875883952,0.04957141,2521.9,2521.7,3.96557274]
["bitfinex","ETHUSD",1748875884157,11.65709389,2522.2,2521.8,4.456]
["bitfinex","ETHUSD",1748875884158,4.71827637,2522.2,2521.8,4.456]
["bitfinex","ETHUSD",1748875884808,4.01452631,2522.1,2521.8,4.456]
["bitfinex","ETHUSD",1748875884957,8.0,2522.0,2521.8,4.456]
["bitfinex","ETHUSD",1748875885384,12.01476167,2522.0,2521.8,4.456]
["bitfinex","ETHUSD",1748875885585,3.96539155,2521.9,2521.8,5.749]
["bitfinex","ETHUSD",1748875885737,8.0,2522.0,2521.8,1.294]
["bitfinex","ETHUSD",1748875885943,8.04957017,2522.0,2521.8,5.749]
["bitfinex","ETHUSD",1748875886243,3.96526428,2521.9,2521.8,1.294]
["bitfinex","ETHUSD",1748875886438,11.96517445,2522.0,2521.8,1.294]
["bitfinex","ETHUSD",1748875886753,4.71832321,2522.2,2521.9,4.455]
["bitfinex","ETHUSD",1748875886952,8.80296649,2522.2,2521.9,4.455]
["bitfinex","ETHUSD",1748875887153,0.7534,2522.2,2522.0,3.96502786]
["bitfinex","ETHUSD",1748875887354,0.47271932,2522.6,2522.0,3.96502786]
["bitfinex","ETHUSD",1748875887355,4.7517543,2522.5,2522.0,3.96502786]
["bitfinex","ETHUSD",1748875887568,8.04956215,2522.4,2522.0,3.96502786]
["bitfinex","ETHUSD",1748875887873,12.01404412,2522.4,2521.9,8.42017566]
["bitfinex","ETHUSD",1748875888071,8.0,2522.4,2522.0,3.96508063]
["bitfinex","ETHUSD",1748875888254,12.01408565,2522.4,2521.9,8.42021796]
["bitfinex","ETHUSD",1748875888462,8.0,2522.4,2522.0,3.96500547]
["bitfinex","ETHUSD",1748875888669,8.0495614,2522.4,2522.0,3.96507161]
["bitfinex","ETHUSD",1748875888869,12.01410298,2522.4,2521.9,8.42015163]
["bitfinex","ETHUSD",1748875889071,11.96454158,2522.4,2521.9,8.42015163]
["bitfinex","ETHUSD",1748875889692,0.04956141,2522.3,2522.0,4.453]
["bitfinex","ETHUSD",1748875890261,0.04956141,2522.3,2522.0,8.41802772]
["bitfinex","ETHUSD",1748875890461,0.04956141,2522.3,2522.0,4.453]
["bitfinex","ETHUSD",1748875890798,0.04956141,2522.3,2522.0,8.41801881]
["bitfinex","ETHUSD",1748875891002,0.04956141,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748875891212,0.0695567,2522.9,2522.5,3.96422059]
["bitfinex","ETHUSD",1748875891427,4.03325155,2522.9,2522.6,5.747]
["bitfinex","ETHUSD",1748875891584,0.0695567,2522.9,2522.6,5.747]
["bitfinex","ETHUSD",1748875891790,8.0695567,2522.9,2522.6,5.747]
["bitfinex","ETHUSD",1748875892185,11.65622433,2522.7,2522.6,1.294]
["bitfinex","ETHUSD",1748875892486,7.69221752,2522.7,2522.6,5.746]
["bitfinex","ETHUSD",1748875892817,7.69221752,2522.7,2522.2,4.77590104]
["bitfinex","ETHUSD",1748875892818,15.74176933,2522.7,2522.2,0.8112]
["bitfinex","ETHUSD",1748875893002,3.96417883,2522.6,2522.3,5.746]
["bitfinex","ETHUSD",1748875893220,0.04955187,2522.6,2522.3,9.7105715]
["bitfinex","ETHUSD",1748875893374,0.04955187,2522.6,2522.4,3.96446525]
["bitfinex","ETHUSD",1748875893576,0.04955187,2522.6,2522.3,5.746]
["bitfinex","ETHUSD",1748875893577,8.0,2522.7,2522.5,5.746]
["bitfinex","ETHUSD",1748875893823,0.02,2522.9,2522.7,3.96391354]
["bitfinex","ETHUSD",1748875894027,0.02,2522.9,2522.8,8.41584969]
["bitfinex","ETHUSD",1748875894182,0.02,2522.9,2522.8,9.22164969]
["bitfinex","ETHUSD",1748875895290,0.02,2522.9,2522.8,4.76964969]
["bitfinex","ETHUSD",1748875895603,0.02,2522.9,2522.8,11.38800601]
["bitfinex","ETHUSD",1748875897578,0.02,2522.9,2522.8,5.64300601]
["bitfinex","ETHUSD",1748875897784,0.02,2522.9,2522.8,11.93600601]
["bitfinex","ETHUSD",1748875898208,0.02,2522.9,2522.8,19.62822353]
["bitfinex","ETHUSD",1748875898619,0.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748875898821,0.02,2523.9,2523.8,10.88490701]
["bitfinex","ETHUSD",1748875901785,0.02,2523.9,2523.8,5.14190701]
["bitfinex","ETHUSD",1748875901993,0.02,2523.9,2523.8,10.88290701]
["bitfinex","ETHUSD",1748875905816,0.02,2523.9,2523.8,11.43290701]
["bitfinex","ETHUSD",1748875906542,0.02,2523.9,2523.8,5.69190701]
["bitfinex","ETHUSD",1748875906726,0.02,2523.9,2523.8,5.14190701]
["bitfinex","ETHUSD",1748875906926,0.02,2523.9,2523.8,6.43490701]
["bitfinex","ETHUSD",1748875907126,0.02,2523.9,2523.8,10.87890701]
["bitfinex","ETHUSD",1748875908062,0.02,2523.9,2523.8,10.87790701]
["bitfinex","ETHUSD",1748875909557,0.02,2523.9,2523.8,11.42790701]
["bitfinex","ETHUSD",1748875916168,0.02,2523.9,2523.8,5.69190701]
["bitfinex","ETHUSD",1748875916367,0.02,2523.9,2523.8,11.41690701]
["bitfinex","ETHUSD",1748875916569,0.02,2523.9,2523.8,5.69190701]
["bitfinex","ETHUSD",1748875916745,0.02,2523.9,2523.8,5.14190701]
["bitfinex","ETHUSD",1748875916944,0.02,2523.9,2523.7,3.96230602]
["bitfinex","ETHUSD",1748875917167,0.02,2523.9,2523.8,4.439]
["bitfinex","ETHUSD",1748875917381,0.02,2523.9,2523.8,8.4012791]
["bitfinex","ETHUSD",1748875920237,0.02,2523.9,2523.6,3.96252055]
["bitfinex","ETHUSD",1748875920438,0.02,2523.9,2523.5,8.562]
["bitfinex","ETHUSD",1748875920439,4.74863309,2523.9,2523.7,5.724]
["bitfinex","ETHUSD",1748875920748,0.83592902,2523.9,2523.7,9.6864327]
["bitfinex","ETHUSD",1748875920953,0.7864,2523.9,2523.7,9.6864327]
["bitfinex","ETHUSD",1748875921179,0.835929,2523.9,2523.7,5.724]
["bitfinex","ETHUSD",1748875922259,0.7864,2523.9,2523.7,5.724]
["bitfinex","ETHUSD",1748875922895,0.7864,2523.9,2523.5,12.52463531]
["bitfinex","ETHUSD",1748875923188,0.7864,2523.9,2523.8,5.723]
["bitfinex","ETHUSD",1748875924293,0.02,2523.9,2523.8,9.6852791]
["bitfinex","ETHUSD",1748875924495,0.02,2523.9,2523.8,5.723]
["bitfinex","ETHUSD",1748875924793,0.02,2523.9,2523.8,11.05007003]
["bitfinex","ETHUSD",1748875924998,0.02,2523.9,2523.8,5.723]
["bitfinex","ETHUSD",1748875925196,0.02,2523.9,2523.8,5.722]
["bitfinex","ETHUSD",1748875926963,0.02,2523.9,2523.8,9.6842791]
["bitfinex","ETHUSD",1748875927163,0.02,2523.9,2523.8,5.722]
["bitfinex","ETHUSD",1748875927600,0.02,2523.9,2523.8,9.6842791]
["bitfinex","ETHUSD",1748875927799,0.02,2523.9,2523.8,11.04894729]
["bitfinex","ETHUSD",1748875928308,0.02,2523.9,2523.8,11.87504729]
["bitfinex","ETHUSD",1748875928602,0.02,2523.9,2523.8,12.42504729]
["bitfinex","ETHUSD",1748875928828,0.02,2523.9,2523.8,20.42504729]
["bitfinex","ETHUSD",1748875928997,0.02,2523.9,2523.8,14.70304729]
["bitfinex","ETHUSD",1748875929338,0.02,2523.9,2523.8,20.42404729]
["bitfinex","ETHUSD",1748875929497,0.02,2523.9,2523.8,14.70304729]
["bitfinex","ETHUSD",1748875929698,0.02,2523.9,2523.8,20.42304729]
["bitfinex","ETHUSD",1748875929900,0.02,2523.9,2523.8,14.70304729]
["bitfinex","ETHUSD",1748875930236,0.02,2523.9,2523.8,20.42304729]
["bitfinex","ETHUSD",1748875930787,0.02,2523.9,2523.8,12.42304729]
["bitfinex","ETHUSD",1748875931823,0.02,2523.9,2523.8,12.42204729]
["bitfinex","ETHUSD",1748875932527,0.02,2523.9,2523.8,20.42204729]
["bitfinex","ETHUSD",1748875934691,0.02,2523.9,2523.8,28.11426481]
["bitfinex","ETHUSD",1748875935291,0.02,2523.9,2523.8,22.39526481]
["bitfinex","ETHUSD",1748875935494,0.02,2523.9,2523.8,15.98904729]
["bitfinex","ETHUSD",1748875935812,0.02,2523.9,2523.8,20.75181145]
["bitfinex","ETHUSD",1748875936211,0.02,2523.9,2523.8,15.03381145]
["bitfinex","ETHUSD",1748875936402,0.02,2523.9,2523.8,6.48381145]
["bitfinex","ETHUSD",1748875936623,0.02,2523.9,2523.8,12.75081145]
["bitfinex","ETHUSD",1748875937010,0.02,2523.9,2523.8,12.42004729]
["bitfinex","ETHUSD",1748875938197,0.02,2523.9,2523.8,28.11226481]
["bitfinex","ETHUSD",1748875938693,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748875938888,0.02,2524.9,2524.8,10.54564403]
["bitfinex","ETHUSD",1748875940933,0.02,2524.9,2524.8,11.09564403]
["bitfinex","ETHUSD",1748875941259,0.02,2524.9,2524.8,10.54564403]
["bitfinex","ETHUSD",1748875941729,0.02,2524.9,2524.8,10.54464403]
["bitfinex","ETHUSD",1748875942033,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748875942332,0.02,2524.9,2524.8,9.67570975]
["bitfinex","ETHUSD",1748875943190,0.02,2524.9,2524.8,9.67470975]
["bitfinex","ETHUSD",1748875943421,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748875943619,0.02,2524.9,2524.8,9.67470975]
["bitfinex","ETHUSD",1748875944218,0.02,2524.9,2524.8,11.03826487]
["bitfinex","ETHUSD",1748875944419,0.02,2524.9,2524.8,9.67470975]
["bitfinex","ETHUSD",1748875945130,0.02,2524.9,2524.8,5.706]
["bitfinex","ETHUSD",1748875945131,0.8195,2524.9,2524.8,5.706]
["bitfinex","ETHUSD",1748875945318,0.8195,2524.9,2524.8,9.66670975]
["bitfinex","ETHUSD",1748875945527,0.8195,2524.9,2524.8,1.279]
["bitfinex","ETHUSD",1748875945701,0.8195,2524.9,2524.8,5.706]
["bitfinex","ETHUSD",1748875945897,0.8195,2524.9,2524.7,1.279]
["bitfinex","ETHUSD",1748875946842,0.8690103,2524.9,2524.7,5.706]
["bitfinex","ETHUSD",1748875947003,0.8195,2524.9,2524.7,5.706]
["bitfinex","ETHUSD",1748875948441,0.8195,2524.9,2524.7,9.66571808]
["bitfinex","ETHUSD",1748875948776,0.8195,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748875949413,0.8195,2524.9,2524.7,5.705]
["bitfinex","ETHUSD",1748875949830,0.8195,2524.9,2524.7,9.66582793]
["bitfinex","ETHUSD",1748875950231,0.8195,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748875950433,0.02,2524.9,2524.8,4.76350975]
["bitfinex","ETHUSD",1748875950754,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748875952566,0.02,2524.9,2524.8,10.63028073]
["bitfinex","ETHUSD",1748875954036,0.02,2524.9,2524.8,6.20628073]
["bitfinex","ETHUSD",1748875954237,0.02,2524.9,2524.8,9.66370975]
["bitfinex","ETHUSD",1748875957840,0.02,2524.9,2524.8,9.66170975]
["bitfinex","ETHUSD",1748875958041,0.02,2524.9,2524.8,10.42500975]
["bitfinex","ETHUSD",1748875958881,0.02,2524.9,2524.8,10.97500975]
["bitfinex","ETHUSD",1748875960465,0.02,2524.9,2524.8,19.52700975]
["bitfinex","ETHUSD",1748875960656,0.02,2524.9,2524.8,21.87579613]
["bitfinex","ETHUSD",1748875961747,0.02,2524.9,2524.8,37.56801365]
["bitfinex","ETHUSD",1748875963004,0.02,2524.9,2524.8,29.87579613]
["bitfinex","ETHUSD",1748875963351,0.02,2524.9,2524.8,29.87379613]
["bitfinex","ETHUSD",1748875963652,0.02,2524.9,2524.8,17.45379613]
["bitfinex","ETHUSD",1748875963845,0.02,2524.9,2524.8,21.87279613]
["bitfinex","ETHUSD",1748875965658,0.02,2524.9,2524.8,21.32279613]
["bitfinex","ETHUSD",1748875969362,0.02,2524.9,2524.8,16.90379613]
["bitfinex","ETHUSD",1748875969609,0.02,2524.9,2524.8,9.831]
["bitfinex","ETHUSD",1748875969610,0.8348,2524.9,2524.8,9.831]
["bitfinex","ETHUSD",1748875969818,0.8348,2524.9,2524.8,14.248]
["bitfinex","ETHUSD",1748875970139,4.79535289,2524.9,2524.8,8.552]
["bitfinex","ETHUSD",1748875970310,4.79535289,2524.9,2524.8,14.248]
["bitfinex","ETHUSD",1748875970465,0.8348,2524.9,2524.8,8.552]
["bitfinex","ETHUSD",1748875970668,3.9608116,2524.8,2524.5,1.279]
["bitfinex","ETHUSD",1748875970865,8.52701752,2524.9,2524.5,5.696]
["bitfinex","ETHUSD",1748875970866,12.48764729,2524.9,2524.5,5.696]
["bitfinex","ETHUSD",1748875971062,8.52701752,2524.9,2524.5,9.65715216]
["bitfinex","ETHUSD",1748875971804,0.8348,2524.9,2524.5,9.65715216]
["bitfinex","ETHUSD",1748875972103,0.8348,2524.9,2524.7,3.96076336]
["bitfinex","ETHUSD",1748875972313,0.8348,2524.9,2524.5,11.01897609]
["bitfinex","ETHUSD",1748875972314,0.8348,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748875972519,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748875976010,0.02,2524.9,2524.6,3.96090308]
["bitfinex","ETHUSD",1748875976307,0.02,2524.9,2524.5,7.05785845]
["bitfinex","ETHUSD",1748875976607,0.02,2524.9,2524.7,3.96073256]
["bitfinex","ETHUSD",1748875977302,0.02,2524.9,2524.8,5.687]
["bitfinex","ETHUSD",1748875977640,0.02,2524.9,2524.8,5.23270975]
["bitfinex","ETHUSD",1748875977770,0.02,2524.9,2524.8,9.64670975]
["bitfinex","ETHUSD",1748875978466,0.02,2524.9,2524.8,11.00870975]
["bitfinex","ETHUSD",1748875978669,0.02,2524.9,2524.8,12.50565398]
["bitfinex","ETHUSD",1748875979464,0.02,2524.9,2524.8,6.26965398]
["bitfinex","ETHUSD",1748875979669,0.02,2524.9,2524.8,11.95565398]
["bitfinex","ETHUSD",1748875980166,0.02,2524.9,2524.8,6.72965398]
["bitfinex","ETHUSD",1748875980370,0.02,2524.9,2524.8,11.14265398]
["bitfinex","ETHUSD",1748875980998,0.02,2524.9,2524.8,5.45765398]
["bitfinex","ETHUSD",1748875981171,0.02,2524.9,2524.8,9.64570975]
["bitfinex","ETHUSD",1748875981870,0.02,2524.9,2524.8,1.272]
["bitfinex","ETHUSD",1748875982103,0.02,2524.9,2524.8,5.685]
["bitfinex","ETHUSD",1748875983203,0.02,2524.9,2524.8,5.684]
["bitfinex","ETHUSD",1748875983410,0.02,2524.9,2524.8,9.64470975]
["bitfinex","ETHUSD",1748875985227,0.02,2524.9,2524.8,5.684]
["bitfinex","ETHUSD",1748875985620,0.02,2524.9,2524.8,9.64470975]
["bitfinex","ETHUSD",1748875986735,0.02,2524.9,2524.8,5.684]
["bitfinex","ETHUSD",1748875987343,0.02,2524.9,2524.8,9.64470975]
["bitfinex","ETHUSD",1748875988620,0.02,2524.9,2524.8,11.00526694]
["bitfinex","ETHUSD",1748875988821,0.02,2524.9,2524.8,11.55526694]
["bitfinex","ETHUSD",1748875989135,0.02,2524.9,2524.8,24.77198446]
["bitfinex","ETHUSD",1748875989449,0.02,2524.9,2524.8,32.77198446]
["bitfinex","ETHUSD",1748875990420,0.02,2524.9,2524.8,25.07976694]
["bitfinex","ETHUSD",1748875990653,0.02,2524.9,2524.8,25.07676694]
["bitfinex","ETHUSD",1748875992621,0.02,2524.9,2524.8,17.07676694]
["bitfinex","ETHUSD",1748875994434,0.02,2524.9,2524.8,7.91776694]
["bitfinex","ETHUSD",1748875994717,0.02,2524.9,2524.8,12.32576694]
["bitfinex","ETHUSD",1748875996273,0.02,2524.9,2524.8,6.64576694]
["bitfinex","ETHUSD",1748875996571,0.02,2524.9,2524.8,12.32476694]
["bitfinex","ETHUSD",1748875998147,0.02,2524.9,2524.8,6.64576694]
["bitfinex","ETHUSD",1748875998345,0.02,2524.9,2524.8,7.91776694]
["bitfinex","ETHUSD",1748875998525,0.02,2524.9,2524.8,12.32376694]
["bitfinex","ETHUSD",1748875999049,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748875999262,0.02,2524.9,2524.8,9.63870975]
["bitfinex","ETHUSD",1748875999415,0.02,2524.9,2524.8,5.23270975]
["bitfinex","ETHUSD",1748875999770,0.02,2524.9,2524.8,9.63770975]
["bitfinex","ETHUSD",1748876002057,0.02,2524.9,2524.8,10.18770975]
["bitfinex","ETHUSD",1748876002232,0.02,2524.9,2524.8,11.60256694]
["bitfinex","ETHUSD",1748876004418,0.02,2524.9,2524.8,11.05156694]
["bitfinex","ETHUSD",1748876005436,0.02,2524.9,2524.8,11.05056694]
["bitfinex","ETHUSD",1748876006063,0.02,2524.9,2524.8,11.60056694]
["bitfinex","ETHUSD",1748876006357,0.02,2524.9,2524.8,12.35536694]
["bitfinex","ETHUSD",1748876007854,0.02,2524.9,2524.8,17.10536694]
["bitfinex","ETHUSD",1748876008167,0.02,2524.9,2524.8,25.10536694]
["bitfinex","ETHUSD",1748876009059,0.02,2524.9,2524.8,25.09636694]
["bitfinex","ETHUSD",1748876009478,0.02,2524.9,2524.8,20.69436694]
["bitfinex","ETHUSD",1748876009622,0.02,2524.9,2524.8,20.14436694]
["bitfinex","ETHUSD",1748876009931,0.02,2524.9,2524.8,16.54536694]
["bitfinex","ETHUSD",1748876010135,0.02,2524.9,2524.8,17.09536694]
["bitfinex","ETHUSD",1748876010437,0.02,2524.9,2524.8,16.54536694]
["bitfinex","ETHUSD",1748876010747,0.02,2524.9,2524.8,17.09536694]
["bitfinex","ETHUSD",1748876011322,0.02,2524.9,2524.8,25.09536694]
["bitfinex","ETHUSD",1748876012122,0.02,2524.9,2524.8,32.78758446]
["bitfinex","ETHUSD",1748876013034,0.02,2524.9,2524.8,28.38658446]
["bitfinex","ETHUSD",1748876013224,0.02,2524.9,2524.8,32.78658446]
["bitfinex","ETHUSD",1748876013760,0.02,2524.9,2524.8,28.38658446]
["bitfinex","ETHUSD",1748876013968,0.02,2524.9,2524.8,19.43036694]
["bitfinex","ETHUSD",1748876014138,0.02,2524.9,2524.8,25.09436694]
["bitfinex","ETHUSD",1748876015962,0.02,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748876016142,0.02,2525.9,2525.8,9.62214165]
["bitfinex","ETHUSD",1748876018359,0.75,2525.8,2525.1,3.96023919]
["bitfinex","ETHUSD",1748876018579,0.75,2525.8,2525.5,3.95953608]
["bitfinex","ETHUSD",1748876018783,0.75,2525.8,2525.4,3.95975986]
["bitfinex","ETHUSD",1748876019087,0.75,2525.8,2525.5,3.95947537]
["bitfinex","ETHUSD",1748876019286,0.75,2525.8,2525.6,3.95937658]
["bitfinex","ETHUSD",1748876019505,0.75,2525.8,2525.7,4.397]
["bitfinex","ETHUSD",1748876020988,0.75,2525.8,2525.7,8.35629841]
["bitfinex","ETHUSD",1748876021548,0.02,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748876021749,0.02,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748876021951,0.02,2525.9,2525.8,18.08214165]
["bitfinex","ETHUSD",1748876022797,0.02,2525.9,2525.8,18.4571311]
["bitfinex","ETHUSD",1748876023790,0.02,2525.9,2525.8,18.97930702]
["bitfinex","ETHUSD",1748876023954,0.02,2525.9,2525.8,22.84920118]
["bitfinex","ETHUSD",1748876025794,0.02,2525.9,2525.8,22.29920118]
["bitfinex","ETHUSD",1748876026009,0.02,2525.9,2525.8,27.39053807]
["bitfinex","ETHUSD",1748876026294,0.02,2525.9,2525.8,27.76442812]
["bitfinex","ETHUSD",1748876026712,0.02,2525.9,2525.8,28.31442812]
["bitfinex","ETHUSD",1748876026924,0.02,2525.9,2525.8,22.65642812]
["bitfinex","ETHUSD",1748876027078,0.02,2525.9,2525.8,11.17042812]
["bitfinex","ETHUSD",1748876027273,0.02,2525.9,2525.8,15.56342812]
["bitfinex","ETHUSD",1748876027712,0.02,2525.9,2525.8,23.56342812]
["bitfinex","ETHUSD",1748876029713,0.02,2525.9,2525.8,19.17042812]
["bitfinex","ETHUSD",1748876030034,0.02,2525.9,2525.8,23.56209619]
["bitfinex","ETHUSD",1748876030478,0.02,2525.9,2525.8,19.17009619]
["bitfinex","ETHUSD",1748876030814,0.02,2525.9,2525.8,15.18753807]
["bitfinex","ETHUSD",1748876031107,0.02,2525.9,2525.8,9.53253807]
["bitfinex","ETHUSD",1748876031280,0.02,2525.9,2525.8,8.70953807]
["bitfinex","ETHUSD",1748876031476,0.02,2525.9,2525.8,14.03403581]
["bitfinex","ETHUSD",1748876032590,0.02,2525.9,2525.8,9.19433581]
["bitfinex","ETHUSD",1748876032927,0.02,2525.9,2525.8,14.84933581]
["bitfinex","ETHUSD",1748876035525,0.02,2525.9,2525.8,15.22352157]
["bitfinex","ETHUSD",1748876035914,0.02,2525.9,2525.8,14.84933581]
["bitfinex","ETHUSD",1748876036117,0.02,2525.9,2525.8,15.22352937]
["bitfinex","ETHUSD",1748876036429,0.02,2525.9,2525.8,10.83252937]
["bitfinex","ETHUSD",1748876036636,0.02,2525.9,2525.8,8.75322937]
["bitfinex","ETHUSD",1748876036926,0.02,2525.9,2525.8,14.02503581]
["bitfinex","ETHUSD",1748876037278,0.02,2525.9,2525.8,5.76614165]
["bitfinex","ETHUSD",1748876037478,0.02,2525.9,2525.8,10.15514165]
["bitfinex","ETHUSD",1748876038024,0.02,2525.9,2525.8,11.31321082]
["bitfinex","ETHUSD",1748876039423,0.02,2525.9,2525.8,6.14051082]
["bitfinex","ETHUSD",1748876039723,0.8183,2525.9,2525.8,9.60414165]
["bitfinex","ETHUSD",1748876040842,0.02,2525.9,2525.8,12.36548479]
["bitfinex","ETHUSD",1748876041389,0.02,2525.9,2525.8,11.81548479]
["bitfinex","ETHUSD",1748876042050,0.7714,2525.9,2525.8,9.60314165]
["bitfinex","ETHUSD",1748876042417,0.7714,2525.9,2525.8,5.644]
["bitfinex","ETHUSD",1748876042611,0.7714,2525.9,2525.8,1.257]
["bitfinex","ETHUSD",1748876043252,0.7714,2525.9,2525.8,5.644]
["bitfinex","ETHUSD",1748876044341,0.7714,2525.9,2525.8,9.60314165]
["bitfinex","ETHUSD",1748876044648,0.7714,2525.9,2525.8,5.644]
["bitfinex","ETHUSD",1748876045251,0.7714,2525.9,2525.8,9.60314165]
["bitfinex","ETHUSD",1748876046111,0.7714,2525.9,2525.8,11.81438233]
["bitfinex","ETHUSD",1748876046311,0.02,2525.9,2525.8,12.36438233]
["bitfinex","ETHUSD",1748876046758,0.02,2525.9,2525.8,13.17508233]
["bitfinex","ETHUSD",1748876047058,0.02,2525.9,2525.8,21.17508233]
["bitfinex","ETHUSD",1748876050160,0.02,2525.9,2525.8,21.50558459]
["bitfinex","ETHUSD",1748876051331,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876051538,0.02,2526.9,2526.8,9.59857479]
["bitfinex","ETHUSD",1748876053673,0.8085,2526.8,2526.5,3.95797844]
["bitfinex","ETHUSD",1748876053837,0.8085,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748876054032,0.8085,2526.8,2526.7,8.33973142]
["bitfinex","ETHUSD",1748876055076,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876055254,0.02,2526.9,2526.8,5.70869112]
["bitfinex","ETHUSD",1748876056371,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876061119,0.02,2526.9,2526.8,4.50757479]
["bitfinex","ETHUSD",1748876061819,0.02,2526.9,2526.8,5.30747479]
["bitfinex","ETHUSD",1748876062382,0.02,2526.9,2526.8,13.30747479]
["bitfinex","ETHUSD",1748876062570,0.02,2526.9,2526.8,4.50757479]
["bitfinex","ETHUSD",1748876062767,0.02,2526.9,2526.8,5.35788541]
["bitfinex","ETHUSD",1748876062966,0.02,2526.9,2526.8,9.59157479]
["bitfinex","ETHUSD",1748876063393,0.02,2526.9,2526.8,5.21357479]
["bitfinex","ETHUSD",1748876063597,0.02,2526.9,2526.8,9.59157479]
["bitfinex","ETHUSD",1748876063988,0.8143,2526.9,2526.8,5.634]
["bitfinex","ETHUSD",1748876065513,0.8143,2526.9,2526.8,9.59157479]
["bitfinex","ETHUSD",1748876065880,0.02,2526.9,2526.8,9.59157479]
["bitfinex","ETHUSD",1748876069891,0.02,2526.9,2526.8,10.94649377]
["bitfinex","ETHUSD",1748876071187,0.02,2526.9,2526.8,11.49649377]
["bitfinex","ETHUSD",1748876071390,0.02,2526.9,2526.8,12.29199377]
["bitfinex","ETHUSD",1748876074022,0.02,2526.9,2526.8,20.29199377]
["bitfinex","ETHUSD",1748876074229,0.02,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748876074451,0.02,2527.9,2527.8,10.75361009]
["bitfinex","ETHUSD",1748876074744,0.02,2527.9,2527.8,11.30361009]
["bitfinex","ETHUSD",1748876076930,0.02,2527.9,2527.8,10.05461009]
["bitfinex","ETHUSD",1748876077140,0.02,2527.9,2527.8,10.52361009]
["bitfinex","ETHUSD",1748876078100,0.02,2527.9,2527.8,10.52261009]
["bitfinex","ETHUSD",1748876078333,0.02,2527.9,2527.8,4.90161009]
["bitfinex","ETHUSD",1748876078628,0.02,2527.9,2527.8,10.52261009]
["bitfinex","ETHUSD",1748876079398,0.02,2527.9,2527.8,5.60061009]
["bitfinex","ETHUSD",1748876079611,0.02,2527.9,2527.8,9.57600917]
["bitfinex","ETHUSD",1748876080497,0.02,2527.9,2527.8,10.12600917]
["bitfinex","ETHUSD",1748876080698,0.02,2527.9,2527.8,9.57600917]
["bitfinex","ETHUSD",1748876081312,0.02,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748876081500,0.02,2527.9,2527.8,9.57500917]
["bitfinex","ETHUSD",1748876081700,0.02,2527.9,2527.8,10.92812379]
["bitfinex","ETHUSD",1748876083413,0.02,2527.9,2527.8,11.47812379]
["bitfinex","ETHUSD",1748876086780,0.02,2527.9,2527.8,5.85912379]
["bitfinex","ETHUSD",1748876086923,0.02,2527.9,2527.8,11.47612379]
["bitfinex","ETHUSD",1748876087541,0.02,2527.9,2527.8,6.26023897]
["bitfinex","ETHUSD",1748876087751,0.02,2527.9,2527.8,11.87723897]
["bitfinex","ETHUSD",1748876088164,0.02,2527.9,2527.8,11.47612379]
["bitfinex","ETHUSD",1748876091060,0.02,2527.9,2527.8,5.30912379]
["bitfinex","ETHUSD",1748876091221,0.02,2527.9,2527.8,10.92412379]
["bitfinex","ETHUSD",1748876091626,0.8342,2527.9,2527.8,1.249]
["bitfinex","ETHUSD",1748876091926,0.8342,2527.9,2527.8,5.615]
["bitfinex","ETHUSD",1748876093058,12.4822702,2527.9,2527.8,1.249]
["bitfinex","ETHUSD",1748876093462,20.4822702,2527.9,2527.8,1.249]
["bitfinex","ETHUSD",1748876095043,0.2502,2527.6,2525.8,0.33050226]
["bitfinex","ETHUSD",1748876095260,7.94241752,2526.0,2525.4,4.365]
["bitfinex","ETHUSD",1748876095462,0.2502,2526.0,2525.8,3.95903637]
["bitfinex","ETHUSD",1748876095665,0.2502,2526.0,2525.9,4.365]
["bitfinex","ETHUSD",1748876096070,0.2502,2526.0,2525.9,8.32398491]
["bitfinex","ETHUSD",1748876096368,0.2502,2526.0,2525.9,4.365]
["bitfinex","ETHUSD",1748876096665,0.2502,2526.0,2525.2,1.249]
["bitfinex","ETHUSD",1748876096869,0.2502,2526.0,2525.8,3.95905007]
["bitfinex","ETHUSD",1748876097075,0.2502,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748876097367,0.2502,2526.0,2525.9,5.607]
["bitfinex","ETHUSD",1748876097567,0.04948486,2526.2,2525.9,5.607]
["bitfinex","ETHUSD",1748876097867,0.8295,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748876098303,0.04947938,2526.5,2526.1,3.95859222]
["bitfinex","ETHUSD",1748876098510,0.04947938,2526.5,2526.0,3.95876789]
["bitfinex","ETHUSD",1748876098805,3.95820139,2526.4,2525.9,5.607]
["bitfinex","ETHUSD",1748876098973,3.95820139,2526.4,2525.7,4.5092525]
["bitfinex","ETHUSD",1748876099172,0.04947938,2526.5,2526.1,3.95859481]
["bitfinex","ETHUSD",1748876100104,0.04947938,2526.5,2526.2,5.608]
["bitfinex","ETHUSD",1748876100408,0.04947938,2526.5,2526.2,9.56645104]
["bitfinex","ETHUSD",1748876100581,4.00761025,2526.5,2526.2,5.608]
["bitfinex","ETHUSD",1748876100776,3.95835807,2526.3,2525.8,3.95900775]
["bitfinex","ETHUSD",1748876100984,4.00799917,2526.2,2525.9,5.608]
["bitfinex","ETHUSD",1748876101306,0.04948107,2526.2,2526.0,5.608]
["bitfinex","ETHUSD",1748876101484,0.8295,2526.3,2526.1,5.608]
["bitfinex","ETHUSD",1748876104310,0.8295,2526.3,2526.1,9.56658297]
["bitfinex","ETHUSD",1748876105110,3.95751924,2526.9,2526.4,3.95812277]
["bitfinex","ETHUSD",1748876105274,4.71547888,2527.0,2526.1,5.608]
["bitfinex","ETHUSD",1748876105275,0.7582,2527.0,2526.5,4.365]
["bitfinex","ETHUSD",1748876105475,8.0,2526.8,2526.5,4.365]
["bitfinex","ETHUSD",1748876105719,0.7582,2527.0,2526.5,4.365]
["bitfinex","ETHUSD",1748876105886,0.8154,2527.3,2526.6,3.95788807]
["bitfinex","ETHUSD",1748876106084,0.8154,2527.6,2526.7,3.95773142]
["bitfinex","ETHUSD",1748876106286,0.8154,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748876106612,0.8154,2527.6,2527.5,5.608]
["bitfinex","ETHUSD",1748876107115,0.83415481,2527.9,2527.5,5.608]
["bitfinex","ETHUSD",1748876107287,0.83415481,2527.9,2527.6,3.95625038]
["bitfinex","ETHUSD",1748876107612,0.83415481,2527.9,2527.7,3.95609469]
["bitfinex","ETHUSD",1748876107930,0.83415481,2527.9,2527.5,9.56446486]
["bitfinex","ETHUSD",1748876108222,0.83415481,2527.9,2527.6,3.95631833]
["bitfinex","ETHUSD",1748876108674,0.83415481,2527.9,2527.5,5.608]
["bitfinex","ETHUSD",1748876108879,0.83415481,2527.9,2527.5,9.56447182]
["bitfinex","ETHUSD",1748876109228,0.83415481,2527.9,2527.5,5.608]
["bitfinex","ETHUSD",1748876109461,7.69221752,2527.8,2526.6,3.95782406]
["bitfinex","ETHUSD",1748876109571,11.64894551,2527.4,2526.8,3.95743126]
["bitfinex","ETHUSD",1748876109771,3.95701141,2527.2,2526.9,4.364]
["bitfinex","ETHUSD",1748876109972,3.95698065,2527.2,2526.9,4.364]
["bitfinex","ETHUSD",1748876110219,0.86456494,2527.3,2526.9,4.364]
["bitfinex","ETHUSD",1748876110374,11.95617011,2527.7,2527.2,3.9568185]
["bitfinex","ETHUSD",1748876110585,0.79955924,2527.6,2527.3,4.363]
["bitfinex","ETHUSD",1748876110884,0.7501,2527.6,2527.3,8.31970355]
["bitfinex","ETHUSD",1748876111124,0.7501,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1748876111415,0.02,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748876111574,0.02,2527.9,2527.8,5.606]
["bitfinex","ETHUSD",1748876112173,0.02,2527.9,2527.8,9.56200917]
["bitfinex","ETHUSD",1748876113601,0.02,2527.9,2527.8,5.606]
["bitfinex","ETHUSD",1748876113780,0.02,2527.9,2527.8,9.56200917]
["bitfinex","ETHUSD",1748876114797,0.02,2527.9,2527.8,10.11200917]
["bitfinex","ETHUSD",1748876114997,0.02,2527.9,2527.8,11.51882657]
["bitfinex","ETHUSD",1748876115192,0.02,2527.9,2527.8,12.34402657]
["bitfinex","ETHUSD",1748876115640,0.02,2527.9,2527.8,20.34402657]
["bitfinex","ETHUSD",1748876116181,0.02,2527.9,2527.8,20.34202657]
["bitfinex","ETHUSD",1748876116597,0.02,2527.9,2527.8,14.73802657]
["bitfinex","ETHUSD",1748876116922,0.02,2527.9,2527.8,20.34102657]
["bitfinex","ETHUSD",1748876119885,0.02,2527.9,2527.8,14.73802657]
["bitfinex","ETHUSD",1748876120082,0.02,2527.9,2527.8,20.34002657]
["bitfinex","ETHUSD",1748876121285,0.02,2527.9,2527.8,7.15482657]
["bitfinex","ETHUSD",1748876121505,0.02,2527.9,2527.8,11.51482657]
["bitfinex","ETHUSD",1748876122141,0.02,2527.9,2527.8,20.31312657]
["bitfinex","ETHUSD",1748876123755,0.02,2527.9,2527.8,15.95312657]
["bitfinex","ETHUSD",1748876123936,0.02,2527.9,2527.8,6.16112657]
["bitfinex","ETHUSD",1748876124145,0.02,2527.9,2527.8,11.76212657]
["bitfinex","ETHUSD",1748876124558,0.02,2527.9,2527.8,12.31212657]
["bitfinex","ETHUSD",1748876124941,0.02,2527.9,2527.8,5.19800917]
["bitfinex","ETHUSD",1748876125143,0.02,2527.9,2527.8,9.55700917]
["bitfinex","ETHUSD",1748876127819,0.02,2527.9,2527.8,10.10700917]
["bitfinex","ETHUSD",1748876128553,0.02,2527.9,2527.8,9.55700917]
["bitfinex","ETHUSD",1748876129177,0.02,2527.9,2527.8,10.10700917]
["bitfinex","ETHUSD",1748876129457,0.02,2527.9,2527.8,11.5899158]
["bitfinex","ETHUSD",1748876130385,0.02,2527.9,2527.8,20.10713332]
["bitfinex","ETHUSD",1748876130886,0.02,2527.9,2527.8,12.4109158]
["bitfinex","ETHUSD",1748876131241,0.02,2527.9,2527.8,6.8139158]
["bitfinex","ETHUSD",1748876131646,0.02,2527.9,2527.8,12.4099158]
["bitfinex","ETHUSD",1748876132592,0.02,2527.9,2527.8,12.78144586]
["bitfinex","ETHUSD",1748876132946,0.02,2527.9,2527.8,20.47366338]
["bitfinex","ETHUSD",1748876134659,0.02,2527.9,2527.8,28.47366338]
["bitfinex","ETHUSD",1748876135401,0.02,2527.9,2527.8,28.47407078]
["bitfinex","ETHUSD",1748876135879,0.02,2527.9,2527.8,33.22407078]
["bitfinex","ETHUSD",1748876136082,0.6667,2528.6,2528.5,4.50491398]
["bitfinex","ETHUSD",1748876136377,0.6667,2528.6,2528.5,23.66154658]
["bitfinex","ETHUSD",1748876137188,0.04942641,2529.8,2528.6,8.55]
["bitfinex","ETHUSD",1748876137396,0.02,2529.9,2529.8,4.50288165]
["bitfinex","ETHUSD",1748876137545,0.02,2529.9,2529.8,27.957]
["bitfinex","ETHUSD",1748876137750,0.02,2529.9,2529.8,13.813]
["bitfinex","ETHUSD",1748876137950,0.02,2529.9,2529.8,15.051]
["bitfinex","ETHUSD",1748876138151,0.8126,2529.9,2529.8,18.08688165]
["bitfinex","ETHUSD",1748876138706,0.8126,2529.9,2529.8,14.134]
["bitfinex","ETHUSD",1748876138905,0.8126,2529.9,2529.8,18.08588165]
["bitfinex","ETHUSD",1748876140355,0.02,2529.9,2529.8,18.08588165]
["bitfinex","ETHUSD",1748876141154,0.02,2529.9,2529.8,19.41228614]
["bitfinex","ETHUSD",1748876141612,0.02,2529.9,2529.8,12.49288165]
["bitfinex","ETHUSD",1748876141810,0.02,2529.9,2529.8,18.08488165]
["bitfinex","ETHUSD",1748876142287,0.7964,2529.9,2529.8,18.08488165]
["bitfinex","ETHUSD",1748876142490,0.7964,2529.9,2529.8,8.54]
["bitfinex","ETHUSD",1748876142690,0.7964,2529.9,2529.8,14.132]
["bitfinex","ETHUSD",1748876143054,0.7964,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876143308,0.7964,2529.9,2529.8,14.132]
["bitfinex","ETHUSD",1748876143595,0.7964,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876143757,0.7964,2529.9,2529.8,14.131]
["bitfinex","ETHUSD",1748876144355,0.84581292,2529.9,2529.8,14.131]
["bitfinex","ETHUSD",1748876144784,0.84581292,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876144785,4.79853832,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876144988,8.53803044,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876145295,12.44134292,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876145993,8.48861752,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876146156,0.7964,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876146356,0.84581476,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876147505,0.7964,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876147907,0.7964,2529.9,2529.8,13.73088165]
["bitfinex","ETHUSD",1748876148078,0.7964,2529.9,2529.8,9.778]
["bitfinex","ETHUSD",1748876148274,4.7491254,2529.9,2529.8,14.131]
["bitfinex","ETHUSD",1748876148478,0.7964,2529.9,2529.8,14.131]
["bitfinex","ETHUSD",1748876148879,4.7491254,2529.9,2529.8,14.131]
["bitfinex","ETHUSD",1748876149207,12.7491254,2529.9,2529.8,14.13]
["bitfinex","ETHUSD",1748876150403,8.7964,2529.9,2529.8,14.13]
["bitfinex","ETHUSD",1748876150704,0.7964,2529.9,2529.8,14.13]
["bitfinex","ETHUSD",1748876150902,0.02,2529.9,2529.8,19.89118409]
["bitfinex","ETHUSD",1748876153467,0.02,2529.9,2529.8,21.24218409]
["bitfinex","ETHUSD",1748876153998,0.02,2529.9,2529.8,21.61283425]
["bitfinex","ETHUSD",1748876154626,0.02,2529.9,2529.8,21.61281423]
["bitfinex","ETHUSD",1748876155228,0.02,2529.9,2529.8,21.24218409]
["bitfinex","ETHUSD",1748876155397,0.02,2529.9,2529.8,29.24218409]
["bitfinex","ETHUSD",1748876155598,0.02,2529.9,2529.8,29.61266511]
["bitfinex","ETHUSD",1748876156194,0.02,2529.9,2529.8,24.02266511]
["bitfinex","ETHUSD",1748876156401,0.02,2529.9,2529.8,24.89018409]
["bitfinex","ETHUSD",1748876156611,0.02,2529.9,2529.8,29.24018409]
["bitfinex","ETHUSD",1748876157592,0.02,2529.9,2529.8,29.61094817]
["bitfinex","ETHUSD",1748876157798,0.02,2529.9,2529.8,29.61095352]
["bitfinex","ETHUSD",1748876160438,0.02,2529.9,2529.8,15.53518409]
["bitfinex","ETHUSD",1748876160637,0.02,2529.9,2529.8,20.43418409]
["bitfinex","ETHUSD",1748876161001,0.02,2529.9,2529.8,20.80530252]
["bitfinex","ETHUSD",1748876161198,0.02,2529.9,2529.8,21.62280737]
["bitfinex","ETHUSD",1748876161403,0.02,2529.9,2529.8,21.25168409]
["bitfinex","ETHUSD",1748876161702,0.02,2529.9,2529.8,29.31498709]
["bitfinex","ETHUSD",1748876162016,0.02,2529.9,2529.8,37.31498709]
["bitfinex","ETHUSD",1748876163051,0.02,2529.9,2529.8,42.06498709]
["bitfinex","ETHUSD",1748876164750,3.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748876165047,3.02,2530.9,2530.8,10.95154601]
["bitfinex","ETHUSD",1748876165368,3.02,2530.9,2530.8,27.79277104]
["bitfinex","ETHUSD",1748876165369,0.02999875,2530.9,2530.8,27.79277104]
["bitfinex","ETHUSD",1748876165836,0.02999875,2530.9,2530.8,28.18780056]
["bitfinex","ETHUSD",1748876166047,0.02999875,2530.9,2530.8,14.91358304]
["bitfinex","ETHUSD",1748876166402,0.02999875,2530.9,2530.8,20.49558304]
["bitfinex","ETHUSD",1748876167039,0.02999875,2530.9,2530.8,14.91358304]
["bitfinex","ETHUSD",1748876167343,0.02999875,2530.9,2530.8,20.49458304]
["bitfinex","ETHUSD",1748876167643,0.02999875,2530.9,2530.8,16.14758304]
["bitfinex","ETHUSD",1748876167838,0.02999875,2530.9,2530.8,20.49458304]
["bitfinex","ETHUSD",1748876168406,0.02999875,2530.9,2530.8,20.12307553]
["bitfinex","ETHUSD",1748876168715,0.02999875,2530.9,2530.8,20.49355108]
["bitfinex","ETHUSD",1748876168899,0.02999875,2530.9,2530.8,20.49346951]
["bitfinex","ETHUSD",1748876171780,0.02,2531.9,2531.8,4.49975906]
["bitfinex","ETHUSD",1748876171930,0.02,2531.9,2531.8,19.53708353]
["bitfinex","ETHUSD",1748876172428,0.02,2531.9,2531.8,18.98708353]
["bitfinex","ETHUSD",1748876172643,0.02,2531.9,2531.8,13.40808353]
["bitfinex","ETHUSD",1748876172844,0.02,2531.9,2531.8,12.48175906]
["bitfinex","ETHUSD",1748876173052,0.7915,2531.9,2531.8,8.532]
["bitfinex","ETHUSD",1748876173272,0.7915,2531.9,2531.8,14.111]
["bitfinex","ETHUSD",1748876173544,0.7915,2531.9,2531.8,18.06075906]
["bitfinex","ETHUSD",1748876173714,0.7915,2531.9,2531.8,14.111]
["bitfinex","ETHUSD",1748876173917,0.7915,2531.9,2531.8,8.532]
["bitfinex","ETHUSD",1748876174123,0.7915,2531.9,2531.8,14.11]
["bitfinex","ETHUSD",1748876174446,0.7915,2531.9,2531.8,18.05975906]
["bitfinex","ETHUSD",1748876174649,0.7915,2531.9,2531.8,8.532]
["bitfinex","ETHUSD",1748876174839,1.26558142,2531.9,2531.8,14.11]
["bitfinex","ETHUSD",1748876175151,0.7915,2531.9,2531.8,14.11]
["bitfinex","ETHUSD",1748876175630,0.7915,2531.9,2531.8,18.05975906]
["bitfinex","ETHUSD",1748876178159,0.02,2531.9,2531.8,18.05975906]
["bitfinex","ETHUSD",1748876178844,0.02,2531.9,2531.8,8.532]
["bitfinex","ETHUSD",1748876179028,0.02,2531.9,2531.8,14.109]
["bitfinex","ETHUSD",1748876180031,0.8093,2531.9,2531.8,14.109]
["bitfinex","ETHUSD",1748876181544,0.8093,2531.9,2531.8,18.05875906]
["bitfinex","ETHUSD",1748876182159,0.8093,2531.9,2531.8,14.109]
["bitfinex","ETHUSD",1748876182648,0.8093,2531.9,2531.8,14.108]
["bitfinex","ETHUSD",1748876183246,0.8093,2531.9,2531.8,18.05775906]
["bitfinex","ETHUSD",1748876183546,0.8093,2531.9,2531.8,14.108]
["bitfinex","ETHUSD",1748876184645,0.8093,2531.9,2531.8,9.766]
["bitfinex","ETHUSD",1748876184853,0.8093,2531.9,2531.8,14.108]
["bitfinex","ETHUSD",1748876185345,0.8093,2531.9,2531.8,18.05775906]
["bitfinex","ETHUSD",1748876186449,0.02,2531.9,2531.8,18.05775906]
["bitfinex","ETHUSD",1748876187036,0.02,2531.9,2531.8,20.258526]
["bitfinex","ETHUSD",1748876187863,0.02,2531.9,2531.8,14.682526]
["bitfinex","ETHUSD",1748876188100,0.02,2531.9,2531.8,20.257526]
["bitfinex","ETHUSD",1748876189832,0.02,2531.9,2531.8,16.30776694]
["bitfinex","ETHUSD",1748876190074,0.02,2531.9,2531.8,18.05575906]
["bitfinex","ETHUSD",1748876190575,0.02,2531.9,2531.8,14.106]
["bitfinex","ETHUSD",1748876191070,0.02,2531.9,2531.8,9.766]
["bitfinex","ETHUSD",1748876191275,0.02,2531.9,2531.8,14.106]
["bitfinex","ETHUSD",1748876191451,0.02,2531.9,2531.8,18.05575906]
["bitfinex","ETHUSD",1748876193391,0.02,2531.9,2531.8,14.106]
["bitfinex","ETHUSD",1748876193598,0.02,2531.9,2531.8,18.05575906]
["bitfinex","ETHUSD",1748876194042,0.02,2531.9,2531.8,18.05475906]
["bitfinex","ETHUSD",1748876194961,0.02,2531.9,2531.8,9.766]
["bitfinex","ETHUSD",1748876195282,0.8497,2531.9,2531.8,14.105]
["bitfinex","ETHUSD",1748876195576,1.77886062,2531.9,2531.8,14.105]
["bitfinex","ETHUSD",1748876195906,0.89907265,2531.9,2531.8,14.105]
["bitfinex","ETHUSD",1748876196475,0.8497,2531.9,2531.8,14.105]
["bitfinex","ETHUSD",1748876196667,0.8497,2531.9,2531.8,18.05475906]
["bitfinex","ETHUSD",1748876197039,0.8497,2531.9,2531.8,14.105]
["bitfinex","ETHUSD",1748876199208,0.89907265,2531.9,2531.8,14.104]
["bitfinex","ETHUSD",1748876200217,0.89907265,2531.9,2531.8,9.766]
["bitfinex","ETHUSD",1748876200472,4.84867571,2531.9,2531.8,14.104]
["bitfinex","ETHUSD",1748876200708,0.89907265,2531.9,2531.8,14.104]
["bitfinex","ETHUSD",1748876200839,0.8497,2531.9,2531.8,14.104]
["bitfinex","ETHUSD",1748876201336,4.79930306,2531.9,2531.8,14.104]
["bitfinex","ETHUSD",1748876201535,0.8497,2531.9,2531.8,14.104]
["bitfinex","ETHUSD",1748876201971,4.79930306,2531.9,2531.8,14.104]
["bitfinex","ETHUSD",1748876202591,4.79930306,2531.9,2531.8,9.766]
["bitfinex","ETHUSD",1748876202800,4.79930306,2531.9,2531.8,14.104]
["bitfinex","ETHUSD",1748876203150,7.24340329,2531.9,2531.8,14.104]
["bitfinex","ETHUSD",1748876203846,7.24340329,2531.9,2531.8,14.103]
["bitfinex","ETHUSD",1748876204183,7.29277791,2531.9,2531.8,14.103]
["bitfinex","ETHUSD",1748876205597,7.29277791,2531.9,2531.8,5.571]
["bitfinex","ETHUSD",1748876205784,7.29277791,2531.9,2531.8,1.234]
["bitfinex","ETHUSD",1748876205963,0.758,2531.4,2530.9,8.529]
["bitfinex","ETHUSD",1748876206159,4.70847233,2531.4,2531.0,8.1542631]
["bitfinex","ETHUSD",1748876206394,4.75783879,2531.4,2531.1,4.337]
["bitfinex","ETHUSD",1748876206596,4.70846017,2531.4,2531.0,3.44535819]
["bitfinex","ETHUSD",1748876206802,4.70846017,2531.4,2531.2,4.337]
["bitfinex","ETHUSD",1748876207176,0.758,2531.4,2531.2,4.337]
["bitfinex","ETHUSD",1748876207491,4.70838729,2531.4,2531.2,4.337]
["bitfinex","ETHUSD",1748876208382,4.75776802,2531.4,2531.2,4.337]
["bitfinex","ETHUSD",1748876208752,0.02,2531.9,2531.2,4.337]
["bitfinex","ETHUSD",1748876208753,0.7976,2531.7,2531.2,5.11523582]
["bitfinex","ETHUSD",1748876208896,0.8176,2531.9,2531.3,0.8255]
["bitfinex","ETHUSD",1748876209081,0.02,2531.9,2531.4,4.336]
["bitfinex","ETHUSD",1748876209268,0.02,2531.9,2531.4,8.28633285]
["bitfinex","ETHUSD",1748876209501,0.02,2531.9,2531.5,0.91118329]
["bitfinex","ETHUSD",1748876209863,0.02,2531.9,2531.5,4.86130438]
["bitfinex","ETHUSD",1748876210087,0.02,2531.9,2531.5,0.91118329]
["bitfinex","ETHUSD",1748876210399,0.02,2531.9,2531.5,4.86133465]
["bitfinex","ETHUSD",1748876211215,0.02,2531.9,2531.6,3.9500638]
["bitfinex","ETHUSD",1748876211424,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748876211628,0.02,2531.9,2531.8,5.99325906]
["bitfinex","ETHUSD",1748876211766,0.02,2531.9,2531.8,2.0435]
["bitfinex","ETHUSD",1748876212794,0.02,2531.9,2531.8,5.99325906]
["bitfinex","ETHUSD",1748876213873,0.02,2531.9,2531.8,2.0435]
["bitfinex","ETHUSD",1748876214077,0.02,2531.9,2531.8,1.91656247]
["bitfinex","ETHUSD",1748876214291,0.02,2531.9,2531.8,1.23]
["bitfinex","ETHUSD",1748876214292,4.0189705,2531.9,2531.8,1.23]
["bitfinex","ETHUSD",1748876214717,4.0189705,2531.9,2531.8,5.565]
["bitfinex","ETHUSD",1748876216031,4.0189705,2531.9,2531.8,1.23]
["bitfinex","ETHUSD",1748876216227,4.0189705,2531.9,2531.8,5.564]
["bitfinex","ETHUSD",1748876216887,4.89726246,2531.9,2531.8,1.23]
["bitfinex","ETHUSD",1748876217090,4.89726246,2531.9,2531.8,5.564]
["bitfinex","ETHUSD",1748876219051,3.96960306,2531.9,2531.8,5.564]
["bitfinex","ETHUSD",1748876219215,4.01897839,2531.9,2531.8,5.564]
["bitfinex","ETHUSD",1748876220269,0.06937533,2531.9,2531.8,5.564]
["bitfinex","ETHUSD",1748876220560,0.02,2531.9,2531.8,9.51375906]
["bitfinex","ETHUSD",1748876221330,0.02,2531.9,2531.8,5.564]
["bitfinex","ETHUSD",1748876221505,0.02,2531.9,2531.8,9.51375906]
["bitfinex","ETHUSD",1748876221706,0.02,2531.9,2531.8,10.93620725]
["bitfinex","ETHUSD",1748876223240,0.02,2531.9,2531.8,6.98644819]
["bitfinex","ETHUSD",1748876224842,0.02,2531.9,2531.8,10.93620725]
["bitfinex","ETHUSD",1748876225537,0.02,2531.9,2531.8,6.98644819]
["bitfinex","ETHUSD",1748876225856,0.02,2531.9,2531.8,5.564]
["bitfinex","ETHUSD",1748876226238,0.02,2531.9,2531.6,4.71070426]
["bitfinex","ETHUSD",1748876226559,0.02,2531.9,2531.8,1.225]
["bitfinex","ETHUSD",1748876229116,0.02,2531.9,2531.8,9.50575906]
["bitfinex","ETHUSD",1748876229585,0.02,2531.9,2531.8,9.87781027]
["bitfinex","ETHUSD",1748876229951,0.02,2531.9,2531.8,11.3366511]
["bitfinex","ETHUSD",1748876230251,0.02,2531.9,2531.8,12.1376511]
["bitfinex","ETHUSD",1748876231305,0.02,2531.9,2531.8,12.6876511]
["bitfinex","ETHUSD",1748876233278,0.02,2531.9,2531.8,1.59714948]
["bitfinex","ETHUSD",1748876233548,0.02,2531.9,2531.8,9.50475906]
["bitfinex","ETHUSD",1748876233753,0.02,2531.9,2531.8,5.554]
["bitfinex","ETHUSD",1748876234052,0.02,2531.9,2531.8,9.50375906]
["bitfinex","ETHUSD",1748876236107,0.02,2531.9,2531.8,1.225]
["bitfinex","ETHUSD",1748876236392,0.8305,2531.9,2531.8,5.553]
["bitfinex","ETHUSD",1748876241201,0.8305,2531.9,2531.8,9.50275906]
["bitfinex","ETHUSD",1748876241357,0.02,2531.9,2531.8,9.50275906]
["bitfinex","ETHUSD",1748876241561,0.02,2531.9,2531.8,5.553]
["bitfinex","ETHUSD",1748876241757,0.02,2531.9,2531.8,9.50275906]
["bitfinex","ETHUSD",1748876242300,0.02,2531.9,2531.8,10.84802598]
["bitfinex","ETHUSD",1748876245028,0.02,2531.9,2531.8,9.50275906]
["bitfinex","ETHUSD",1748876247128,0.02,2531.9,2531.8,9.49975906]
["bitfinex","ETHUSD",1748876248294,0.7943,2531.9,2531.8,1.225]
["bitfinex","ETHUSD",1748876248496,0.7943,2531.9,2531.8,5.55]
["bitfinex","ETHUSD",1748876248824,0.7943,2531.9,2531.8,9.49975906]
["bitfinex","ETHUSD",1748876250417,0.02,2531.9,2531.8,9.49975906]
["bitfinex","ETHUSD",1748876250606,0.02,2531.9,2531.8,6.51972429]
["bitfinex","ETHUSD",1748876250834,0.02,2531.9,2531.8,9.49875906]
["bitfinex","ETHUSD",1748876251140,0.02,2531.9,2531.6,3.95000078]
["bitfinex","ETHUSD",1748876251307,3.96960306,2531.9,2531.8,1.22]
["bitfinex","ETHUSD",1748876251517,3.9503805,2531.5,2531.4,1.22]
["bitfinex","ETHUSD",1748876251711,5.10461855,2531.5,2531.4,5.544]
["bitfinex","ETHUSD",1748876251957,0.7592,2531.5,2531.4,9.49438318]
["bitfinex","ETHUSD",1748876252149,0.8187,2531.7,2531.4,9.49438318]
["bitfinex","ETHUSD",1748876252649,0.04938168,2531.6,2531.4,5.544]
["bitfinex","ETHUSD",1748876254622,0.04938168,2531.6,2531.5,4.323]
["bitfinex","ETHUSD",1748876254823,0.86808069,2531.7,2531.5,4.323]
["bitfinex","ETHUSD",1748876255227,0.8187,2531.7,2531.5,4.323]
["bitfinex","ETHUSD",1748876255630,0.86808069,2531.7,2531.5,4.323]
["bitfinex","ETHUSD",1748876255911,6.1018278,2531.7,2531.5,4.323]
["bitfinex","ETHUSD",1748876256456,2.15186604,2531.7,2531.5,4.323]
["bitfinex","ETHUSD",1748876257063,0.7938,2531.9,2531.5,4.323]
["bitfinex","ETHUSD",1748876257356,0.02,2531.9,2531.5,8.27312248]
["bitfinex","ETHUSD",1748876257527,0.06937658,2531.9,2531.6,3.95005532]
["bitfinex","ETHUSD",1748876257729,0.06937658,2531.9,2531.5,8.27322118]
["bitfinex","ETHUSD",1748876258243,4.01898492,2531.9,2531.5,4.323]
["bitfinex","ETHUSD",1748876258407,5.26545556,2531.9,2531.5,4.323]
["bitfinex","ETHUSD",1748876258610,1.31584722,2531.9,2531.5,8.27322442]
["bitfinex","ETHUSD",1748876259964,5.26545961,2531.9,2531.5,4.323]
["bitfinex","ETHUSD",1748876260329,1.31584722,2531.9,2531.5,8.27322326]
["bitfinex","ETHUSD",1748876260547,1.31584722,2531.9,2531.5,4.323]
["bitfinex","ETHUSD",1748876260854,0.5812275,2531.8,2531.5,4.323]
["bitfinex","ETHUSD",1748876261058,0.04937879,2531.7,2531.5,8.27313487]
["bitfinex","ETHUSD",1748876261244,0.06937879,2531.9,2531.6,3.94997021]
["bitfinex","ETHUSD",1748876261451,0.06937879,2531.9,2531.5,8.27311286]
["bitfinex","ETHUSD",1748876261626,0.02,2531.9,2531.6,3.94996764]
["bitfinex","ETHUSD",1748876262020,0.02,2531.9,2531.5,8.2731434]
["bitfinex","ETHUSD",1748876262355,0.06937878,2531.9,2531.7,3.9499114]
["bitfinex","ETHUSD",1748876262660,0.06937878,2531.9,2531.8,4.321]
["bitfinex","ETHUSD",1748876262835,0.92088962,2531.9,2531.8,4.321]
["bitfinex","ETHUSD",1748876263046,4.66501741,2531.9,2531.8,4.321]
["bitfinex","ETHUSD",1748876263563,0.92088962,2531.9,2531.8,4.321]
["bitfinex","ETHUSD",1748876263961,0.06937878,2531.9,2531.8,4.321]
["bitfinex","ETHUSD",1748876265558,0.06937878,2531.9,2531.5,3.95009108]
["bitfinex","ETHUSD",1748876265867,3.74412779,2531.6,2531.4,1.22]
["bitfinex","ETHUSD",1748876266174,3.74412779,2531.6,2531.5,4.32]
["bitfinex","ETHUSD",1748876266317,3.79350955,2531.6,2531.5,4.32]
["bitfinex","ETHUSD",1748876266516,4.64654406,2531.6,2531.5,4.32]
["bitfinex","ETHUSD",1748876266716,4.5971623,2531.6,2531.5,4.32]
["bitfinex","ETHUSD",1748876266960,0.85303451,2531.6,2531.5,4.32]
["bitfinex","ETHUSD",1748876267254,0.04938175,2531.7,2531.5,4.32]
["bitfinex","ETHUSD",1748876268581,0.04938175,2531.7,2531.5,8.27021831]
["bitfinex","ETHUSD",1748876268747,0.04938175,2531.7,2531.5,4.32]
["bitfinex","ETHUSD",1748876271796,0.02,2531.9,2531.7,3.94983048]
["bitfinex","ETHUSD",1748876271990,0.02,2531.9,2531.8,4.318]
["bitfinex","ETHUSD",1748876272892,0.02,2531.9,2531.8,8.26775906]
["bitfinex","ETHUSD",1748876273995,0.02,2531.9,2531.7,3.94984065]
["bitfinex","ETHUSD",1748876274296,3.95001182,2531.7,2531.1,5.537]
["bitfinex","ETHUSD",1748876274585,3.95001182,2531.7,2531.2,9.48766542]
["bitfinex","ETHUSD",1748876274586,0.04938556,2531.6,2531.2,9.48766542]
["bitfinex","ETHUSD",1748876275149,0.04938556,2531.6,2531.2,5.537]
["bitfinex","ETHUSD",1748876275664,3.99932592,2531.7,2531.2,5.537]
["bitfinex","ETHUSD",1748876275877,3.74412779,2531.6,2531.2,9.48763699]
["bitfinex","ETHUSD",1748876276075,0.04938165,2531.5,2531.3,3.95051654]
["bitfinex","ETHUSD",1748876276277,7.6943094,2531.6,2531.0,3.95096708]
["bitfinex","ETHUSD",1748876276484,0.87178651,2531.5,2531.4,1.22]
["bitfinex","ETHUSD",1748876276678,0.87178651,2531.5,2531.4,5.537]
["bitfinex","ETHUSD",1748876276877,4.82201364,2531.5,2531.4,5.537]
["bitfinex","ETHUSD",1748876277076,5.67862323,2531.5,2531.4,5.537]
["bitfinex","ETHUSD",1748876277280,1.7283961,2531.5,2531.4,5.537]
["bitfinex","ETHUSD",1748876277783,5.47252389,2531.5,2531.4,5.537]
["bitfinex","ETHUSD",1748876277966,4.6159143,2531.5,2531.4,5.537]
["bitfinex","ETHUSD",1748876278167,0.04938651,2531.5,2531.4,5.537]
["bitfinex","ETHUSD",1748876278390,0.04938163,2531.6,2531.4,5.537]
["bitfinex","ETHUSD",1748876280001,3.74412779,2531.5,2531.4,5.537]
["bitfinex","ETHUSD",1748876280359,7.69435492,2531.5,2531.4,5.537]
["bitfinex","ETHUSD",1748876280560,8.94504615,2531.5,2531.4,5.536]
["bitfinex","ETHUSD",1748876280811,4.99481902,2531.5,2531.4,5.536]
["bitfinex","ETHUSD",1748876281008,5.0442021,2531.5,2531.4,5.536]
["bitfinex","ETHUSD",1748876281488,0.02,2531.9,2531.4,6.3027]
["bitfinex","ETHUSD",1748876281685,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748876281918,0.02,2531.9,2531.8,9.03145906]
["bitfinex","ETHUSD",1748876282135,0.02,2531.9,2531.8,17.03145906]
["bitfinex","ETHUSD",1748876282413,0.02,2531.9,2531.8,19.50400902]
["bitfinex","ETHUSD",1748876282590,0.02,2531.9,2531.8,20.05400902]
["bitfinex","ETHUSD",1748876283278,0.02,2531.9,2531.8,5.93045906]
["bitfinex","ETHUSD",1748876283485,0.02,2531.9,2531.8,10.24545906]
["bitfinex","ETHUSD",1748876288165,0.02,2531.9,2531.8,9.47675906]
["bitfinex","ETHUSD",1748876290000,0.02,2531.9,2531.6,0.7776]
["bitfinex","ETHUSD",1748876290199,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748876291412,0.02,2531.9,2531.7,1.214]
["bitfinex","ETHUSD",1748876291607,11.57395457,2531.8,2531.7,1.214]
["bitfinex","ETHUSD",1748876291787,9.2618222,2531.8,2531.7,1.214]
["bitfinex","ETHUSD",1748876292001,1.63762669,2531.8,2531.7,1.214]
["bitfinex","ETHUSD",1748876292178,0.04937769,2531.8,2531.7,5.525]
["bitfinex","ETHUSD",1748876292611,0.02,2531.9,2531.7,5.525]
["bitfinex","ETHUSD",1748876292612,0.06937665,2531.9,2531.7,5.525]
["bitfinex","ETHUSD",1748876292991,0.06937665,2531.9,2531.7,1.214]
["bitfinex","ETHUSD",1748876293213,0.06937665,2531.9,2531.8,4.311]
["bitfinex","ETHUSD",1748876293508,4.01902291,2531.9,2531.7,1.214]
["bitfinex","ETHUSD",1748876293819,3.94975906,2531.8,2531.4,8.529]
["bitfinex","ETHUSD",1748876293983,11.59388748,2531.9,2531.7,5.525]
["bitfinex","ETHUSD",1748876294187,7.64419551,2531.9,2531.7,5.525]
["bitfinex","ETHUSD",1748876294592,0.02,2531.9,2531.7,5.525]
["bitfinex","ETHUSD",1748876295118,3.96969841,2531.9,2531.7,5.525]
["bitfinex","ETHUSD",1748876295414,0.47530984,2531.8,2531.7,5.525]
["bitfinex","ETHUSD",1748876295611,0.02,2531.9,2531.7,5.525]
["bitfinex","ETHUSD",1748876295977,4.01898215,2531.9,2531.7,5.525]
["bitfinex","ETHUSD",1748876296172,4.01907026,2531.9,2531.7,5.525]
["bitfinex","ETHUSD",1748876296595,0.8246,2531.8,2531.4,8.529]
["bitfinex","ETHUSD",1748876296813,8.44879551,2531.5,2531.4,8.529]
["bitfinex","ETHUSD",1748876296996,9.2986132,2531.5,2531.4,8.529]
["bitfinex","ETHUSD",1748876297713,0.84981769,2531.5,2531.4,8.529]
["bitfinex","ETHUSD",1748876297919,11.57418718,2531.7,2531.4,8.529]
["bitfinex","ETHUSD",1748876297920,8.40259551,2531.7,2531.4,8.529]
["bitfinex","ETHUSD",1748876298219,8.40259551,2531.7,2531.5,4.309]
["bitfinex","ETHUSD",1748876298220,0.04938358,2531.6,2531.5,4.309]
["bitfinex","ETHUSD",1748876299095,0.04938358,2531.6,2531.4,8.529]
["bitfinex","ETHUSD",1748876299296,0.04938358,2531.6,2531.5,5.523]
["bitfinex","ETHUSD",1748876299517,3.99945468,2531.6,2531.5,1.214]
["bitfinex","ETHUSD",1748876299703,5.63463577,2531.6,2531.5,1.214]
["bitfinex","ETHUSD",1748876300220,1.68456467,2531.6,2531.5,1.214]
["bitfinex","ETHUSD",1748876301825,0.7784,2531.7,2531.5,1.214]
["bitfinex","ETHUSD",1748876301987,0.04938248,2531.6,2531.5,1.214]
["bitfinex","ETHUSD",1748876303406,0.04938051,2531.6,2531.5,1.214]
["bitfinex","ETHUSD",1748876303606,12.7999696,2531.9,2531.5,1.214]
["bitfinex","ETHUSD",1748876303929,3.99914674,2531.8,2531.5,1.214]
["bitfinex","ETHUSD",1748876304128,2.49168976,2531.8,2531.5,1.214]
["bitfinex","ETHUSD",1748876304334,6.44156624,2531.8,2531.5,1.214]
["bitfinex","ETHUSD",1748876304630,3.95001861,2531.7,2531.6,4.308]
["bitfinex","ETHUSD",1748876305028,3.9993991,2531.7,2531.6,4.308]
["bitfinex","ETHUSD",1748876305235,7.74518353,2531.7,2531.6,4.308]
["bitfinex","ETHUSD",1748876305538,8.82661871,2531.7,2531.4,8.529]
["bitfinex","ETHUSD",1748876305748,3.74578443,2531.5,2531.4,14.051]
["bitfinex","ETHUSD",1748876305903,3.79516687,2531.5,2531.4,14.051]
["bitfinex","ETHUSD",1748876307411,4.51848443,2531.5,2531.4,14.051]
["bitfinex","ETHUSD",1748876307846,8.46871156,2531.5,2531.4,9.743]
["bitfinex","ETHUSD",1748876308153,5.87344685,2531.5,2531.4,14.05]
["bitfinex","ETHUSD",1748876308349,9.82367398,2531.5,2531.4,14.05]
["bitfinex","ETHUSD",1748876308642,5.87344685,2531.5,2531.4,14.05]
["bitfinex","ETHUSD",1748876309254,5.92283035,2531.5,2531.4,5.521]
["bitfinex","ETHUSD",1748876309771,9.87305748,2531.5,2531.4,5.521]
["bitfinex","ETHUSD",1748876309986,5.87344685,2531.5,2531.4,5.521]
["bitfinex","ETHUSD",1748876310134,5.92283034,2531.5,2531.4,5.521]
["bitfinex","ETHUSD",1748876310834,9.87305747,2531.5,2531.4,1.214]
["bitfinex","ETHUSD",1748876311131,5.87344685,2531.5,2531.4,5.52]
["bitfinex","ETHUSD",1748876311328,5.92283034,2531.5,2531.4,5.52]
["bitfinex","ETHUSD",1748876311524,9.87305747,2531.5,2531.4,5.52]
["bitfinex","ETHUSD",1748876311751,9.82367398,2531.5,2531.4,5.52]
["bitfinex","ETHUSD",1748876312584,9.82367398,2531.5,2531.4,1.214]
["bitfinex","ETHUSD",1748876317967,17.82367398,2531.5,2531.4,1.214]
["bitfinex","ETHUSD",1748876320263,18.37367398,2531.5,2531.4,1.214]
["bitfinex","ETHUSD",1748876322766,3.95091463,2531.1,2531.0,4.303]
["bitfinex","ETHUSD",1748876323073,7.69669906,2531.1,2531.0,4.303]
["bitfinex","ETHUSD",1748876323274,4.88252338,2531.1,2530.5,0.8091]
["bitfinex","ETHUSD",1748876323569,3.95108143,2531.0,2530.9,1.209]
["bitfinex","ETHUSD",1748876324265,0.04939212,2531.1,2530.9,1.209]
["bitfinex","ETHUSD",1748876324568,3.9510075,2531.0,2530.9,1.209]
["bitfinex","ETHUSD",1748876324870,7.69679193,2531.0,2530.9,1.209]
["bitfinex","ETHUSD",1748876325371,7.74618643,2531.0,2530.9,5.511]
["bitfinex","ETHUSD",1748876326233,7.69679193,2531.0,2530.9,5.511]
["bitfinex","ETHUSD",1748876326466,7.69679193,2531.0,2530.9,1.209]
["bitfinex","ETHUSD",1748876326766,7.69679193,2531.0,2530.9,5.511]
["bitfinex","ETHUSD",1748876327477,7.74618514,2531.0,2530.9,5.511]
["bitfinex","ETHUSD",1748876329694,8.0,2530.9,2530.3,9.2834]
["bitfinex","ETHUSD",1748876329976,3.95178818,2530.5,2530.4,1.209]
["bitfinex","ETHUSD",1748876330133,7.74697601,2530.5,2530.4,1.209]
["bitfinex","ETHUSD",1748876330479,3.79518783,2530.5,2530.4,1.209]
["bitfinex","ETHUSD",1748876330773,7.74697601,2530.5,2530.4,1.209]
["bitfinex","ETHUSD",1748876332047,8.74605062,2530.5,2530.4,1.209]
["bitfinex","ETHUSD",1748876332264,8.69664722,2530.5,2530.4,1.209]
["bitfinex","ETHUSD",1748876333258,3.9520616,2530.4,2530.1,4.3]
["bitfinex","ETHUSD",1748876333462,3.74578443,2530.4,2530.1,4.3]
["bitfinex","ETHUSD",1748876333634,0.04940974,2530.3,2530.1,8.25230211]
["bitfinex","ETHUSD",1748876333851,3.74578443,2530.7,2530.2,1.70323021]
["bitfinex","ETHUSD",1748876334048,7.6972716,2530.7,2530.2,4.70928025]
["bitfinex","ETHUSD",1748876334476,3.74578443,2530.7,2530.2,0.7571]
["bitfinex","ETHUSD",1748876334648,3.74578443,2530.5,2530.2,0.7571]
["bitfinex","ETHUSD",1748876334852,0.04940436,2530.4,2530.3,4.3]
["bitfinex","ETHUSD",1748876335065,0.04940436,2530.4,2530.0,1.209]
["bitfinex","ETHUSD",1748876335379,3.74578443,2530.2,2530.1,4.299]
["bitfinex","ETHUSD",1748876336979,3.79518879,2530.4,2530.1,4.299]
["bitfinex","ETHUSD",1748876337277,3.79518879,2530.4,2530.1,3.95230078]
["bitfinex","ETHUSD",1748876337438,3.79518879,2530.4,2530.2,4.299]
["bitfinex","ETHUSD",1748876338080,7.74713724,2530.4,2530.2,4.299]
["bitfinex","ETHUSD",1748876338482,3.79518879,2530.4,2530.2,4.299]
["bitfinex","ETHUSD",1748876338647,0.04940436,2530.4,2530.2,4.299]
["bitfinex","ETHUSD",1748876338844,0.04940499,2530.5,2530.2,4.299]
["bitfinex","ETHUSD",1748876339594,0.04940499,2530.5,2530.3,0.8017]
["bitfinex","ETHUSD",1748876339798,8.48856163,2531.0,2530.5,3.95176676]
["bitfinex","ETHUSD",1748876339950,0.0494019,2530.9,2530.6,4.298]
["bitfinex","ETHUSD",1748876340356,0.0494019,2530.9,2530.6,8.24962667]
["bitfinex","ETHUSD",1748876340600,0.0494019,2530.9,2530.8,4.75501974]
["bitfinex","ETHUSD",1748876340756,4.55138443,2531.5,2531.0,3.95089121]
["bitfinex","ETHUSD",1748876341087,8.04939016,2531.4,2531.1,4.298]
["bitfinex","ETHUSD",1748876341686,0.8056,2531.7,2531.1,4.298]
["bitfinex","ETHUSD",1748876341896,3.74578443,2531.8,2531.2,0.7757]
["bitfinex","ETHUSD",1748876342053,0.04938302,2531.7,2531.2,0.7757]
["bitfinex","ETHUSD",1748876342250,0.04938302,2531.7,2531.4,3.9503022]
["bitfinex","ETHUSD",1748876342499,0.04938302,2531.7,2531.5,4.297]
["bitfinex","ETHUSD",1748876342656,0.04938302,2531.7,2531.6,1.203]
["bitfinex","ETHUSD",1748876343090,0.04937836,2531.7,2531.6,1.9596]
["bitfinex","ETHUSD",1748876343294,3.74578443,2531.8,2531.6,1.9596]
["bitfinex","ETHUSD",1748876343587,0.04937729,2531.7,2531.6,1.9596]
["bitfinex","ETHUSD",1748876344201,3.99929236,2531.7,2531.3,0.7965]
["bitfinex","ETHUSD",1748876344388,3.99929236,2531.7,2531.6,5.5]
["bitfinex","ETHUSD",1748876344690,8.54197279,2531.7,2531.6,1.203]
["bitfinex","ETHUSD",1748876344890,8.4925955,2531.7,2531.6,1.203]
["bitfinex","ETHUSD",1748876345053,0.796896,2531.7,2531.6,1.203]
["bitfinex","ETHUSD",1748876345255,4.59206052,2531.7,2531.6,1.203]
["bitfinex","ETHUSD",1748876346299,3.79516452,2531.7,2531.6,1.203]
["bitfinex","ETHUSD",1748876347290,0.04938009,2531.7,2531.6,1.203]
["bitfinex","ETHUSD",1748876347501,3.79516455,2531.8,2531.6,1.203]
["bitfinex","ETHUSD",1748876347913,0.02,2531.9,2531.7,0.8209]
["bitfinex","ETHUSD",1748876348099,0.06937697,2531.9,2531.8,4.295]
["bitfinex","ETHUSD",1748876348299,11.8151614,2531.9,2531.8,4.295]
["bitfinex","ETHUSD",1748876348634,11.76578443,2531.9,2531.8,4.295]
["bitfinex","ETHUSD",1748876349184,0.02,2531.9,2531.8,5.1273]
["bitfinex","ETHUSD",1748876349397,0.02,2531.9,2531.8,9.71008906]
["bitfinex","ETHUSD",1748876349618,0.02,2531.9,2531.8,5.76033]
["bitfinex","ETHUSD",1748876349792,0.02,2531.9,2531.8,5.1273]
["bitfinex","ETHUSD",1748876350431,0.02,2531.9,2531.8,9.07705906]
["bitfinex","ETHUSD",1748876350621,0.02,2531.9,2531.8,5.1273]
["bitfinex","ETHUSD",1748876351430,3.76578443,2531.9,2531.8,5.1273]
["bitfinex","ETHUSD",1748876351899,3.76578443,2531.9,2531.6,0.7967]
["bitfinex","ETHUSD",1748876352222,3.76578443,2531.9,2531.8,5.496]
["bitfinex","ETHUSD",1748876352581,0.02,2531.9,2531.8,5.496]
["bitfinex","ETHUSD",1748876353102,3.76578443,2531.9,2531.8,5.496]
["bitfinex","ETHUSD",1748876353408,3.76578443,2531.9,2531.8,5.495]
["bitfinex","ETHUSD",1748876353816,7.71538749,2531.9,2531.8,1.203]
["bitfinex","ETHUSD",1748876354015,4.98164639,2531.9,2531.8,1.203]
["bitfinex","ETHUSD",1748876354431,3.81516255,2531.9,2531.8,1.203]
["bitfinex","ETHUSD",1748876354606,3.94983782,2531.8,2531.5,1.203]
["bitfinex","ETHUSD",1748876354783,3.79516537,2531.7,2531.5,5.495]
["bitfinex","ETHUSD",1748876355208,3.79516537,2531.7,2531.5,9.44515655]
["bitfinex","ETHUSD",1748876355543,3.81516485,2531.9,2531.6,3.94999016]
["bitfinex","ETHUSD",1748876356449,3.81516485,2531.9,2531.7,4.291]
["bitfinex","ETHUSD",1748876356846,7.76480191,2531.9,2531.7,4.291]
["bitfinex","ETHUSD",1748876357032,3.9499114,2531.8,2531.7,4.291]
["bitfinex","ETHUSD",1748876357432,8.96401341,2531.9,2531.7,4.291]
["bitfinex","ETHUSD",1748876357746,3.94984048,2531.8,2531.6,4.291]
["bitfinex","ETHUSD",1748876357946,3.79516343,2531.7,2531.6,4.291]
["bitfinex","ETHUSD",1748876358156,0.049379,2531.7,2531.6,4.291]
["bitfinex","ETHUSD",1748876358353,0.04937774,2531.8,2531.6,4.291]
["bitfinex","ETHUSD",1748876358517,0.04937774,2531.8,2531.7,0.7756]
["bitfinex","ETHUSD",1748876358714,0.02,2531.9,2531.7,0.7756]
["bitfinex","ETHUSD",1748876358956,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748876359458,0.8278,2531.8,2531.4,5.493]
["bitfinex","ETHUSD",1748876359754,0.04938104,2531.7,2531.4,1.203]
["bitfinex","ETHUSD",1748876359960,3.99933704,2531.7,2531.4,5.493]
["bitfinex","ETHUSD",1748876360157,7.69601156,2531.5,2531.4,1.203]
["bitfinex","ETHUSD",1748876360454,7.74539593,2531.5,2531.4,1.203]
["bitfinex","ETHUSD",1748876360952,3.7951688,2531.5,2531.4,1.203]
["bitfinex","ETHUSD",1748876361494,0.04938336,2531.6,2531.4,1.203]
["bitfinex","ETHUSD",1748876361644,3.74578443,2531.5,2531.0,0.818]
["bitfinex","ETHUSD",1748876361841,3.74578443,2531.3,2531.1,5.85721717]
["bitfinex","ETHUSD",1748876362156,0.04938687,2531.2,2531.1,5.492]
["bitfinex","ETHUSD",1748876362354,0.04938687,2531.2,2531.1,9.80808127]
["bitfinex","ETHUSD",1748876362533,0.04938686,2531.4,2531.1,1.203]
["bitfinex","ETHUSD",1748876362733,3.74578443,2531.3,2531.2,4.289]
["bitfinex","ETHUSD",1748876366576,0.04938686,2531.4,2531.2,4.289]
["bitfinex","ETHUSD",1748876366774,7.74524407,2531.6,2531.3,0.36547094]
["bitfinex","ETHUSD",1748876367083,3.74578443,2531.4,2531.2,4.289]
["bitfinex","ETHUSD",1748876367251,0.04938475,2531.3,2531.2,4.289]
["bitfinex","ETHUSD",1748876367446,0.04938475,2531.3,2531.2,8.23969532]
["bitfinex","ETHUSD",1748876367685,0.04938475,2531.3,2531.2,4.289]
["bitfinex","ETHUSD",1748876368347,0.04938475,2531.3,2531.2,8.23969532]
["bitfinex","ETHUSD",1748876369246,0.04938475,2531.3,2531.2,9.29759291]
["bitfinex","ETHUSD",1748876369463,3.74578443,2531.6,2531.2,9.29759291]
["bitfinex","ETHUSD",1748876369768,3.74578443,2531.6,2531.2,8.23969532]
["bitfinex","ETHUSD",1748876369971,3.74578443,2531.6,2531.2,4.289]
["bitfinex","ETHUSD",1748876370130,3.74578443,2531.6,2531.2,8.239557]
["bitfinex","ETHUSD",1748876370131,0.04938319,2531.5,2531.2,8.239557]
["bitfinex","ETHUSD",1748876370845,0.04938319,2531.5,2531.2,4.289]
["bitfinex","ETHUSD",1748876371687,0.04938319,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748876371983,3.74578443,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748876371984,0.04937951,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748876372184,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748876372680,0.02,2531.9,2531.8,4.75415906]
["bitfinex","ETHUSD",1748876373956,0.02,2531.9,2531.8,5.30415906]
["bitfinex","ETHUSD",1748876376005,0.02,2531.9,2531.8,17.04994349]
["bitfinex","ETHUSD",1748876376276,0.02,2531.9,2531.8,15.83274328]
["bitfinex","ETHUSD",1748876376844,3.76578443,2531.9,2531.6,0.7797]
["bitfinex","ETHUSD",1748876377180,3.76578443,2531.9,2531.6,1.197]
["bitfinex","ETHUSD",1748876377181,3.74578443,2531.7,2531.6,1.197]
["bitfinex","ETHUSD",1748876378100,3.74578443,2531.7,2531.1,0.763]
["bitfinex","ETHUSD",1748876378280,0.04938116,2531.6,2531.3,3.95045453]
["bitfinex","ETHUSD",1748876379187,0.04938116,2531.6,2531.2,9.42964461]
["bitfinex","ETHUSD",1748876379393,0.04938115,2531.8,2531.5,3.95014138]
["bitfinex","ETHUSD",1748876379862,0.04938115,2531.8,2531.6,4.283]
["bitfinex","ETHUSD",1748876380476,0.02,2531.9,2531.6,4.283]
["bitfinex","ETHUSD",1748876380676,0.02,2531.9,2531.7,3.94990231]
["bitfinex","ETHUSD",1748876380882,0.02,2531.9,2531.6,8.23299991]
["bitfinex","ETHUSD",1748876382088,0.02,2531.9,2531.7,3.94981241]
["bitfinex","ETHUSD",1748876382403,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748876383076,0.02,2531.9,2531.7,3.94984072]
["bitfinex","ETHUSD",1748876383467,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748876383664,0.02,2531.9,2531.6,8.99660896]
["bitfinex","ETHUSD",1748876384041,0.02,2531.9,2531.6,8.99661181]
["bitfinex","ETHUSD",1748876384173,0.02,2531.9,2531.6,8.23298657]
["bitfinex","ETHUSD",1748876384370,0.02,2531.9,2531.6,4.283]
["bitfinex","ETHUSD",1748876384595,0.04937284,2531.8,2531.7,5.479]
["bitfinex","ETHUSD",1748876384916,1.18456184,2531.9,2531.7,5.479]
["bitfinex","ETHUSD",1748876385707,0.82077573,2531.8,2531.7,1.197]
["bitfinex","ETHUSD",1748876386064,4.77053479,2531.8,2531.7,1.197]
["bitfinex","ETHUSD",1748876386269,0.82077573,2531.8,2531.7,1.197]
["bitfinex","ETHUSD",1748876386497,0.02,2531.9,2531.7,1.197]
["bitfinex","ETHUSD",1748876386707,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748876397076,0.02,2531.9,2531.7,5.14683571]
["bitfinex","ETHUSD",1748876397623,0.02,2531.9,2531.8,4.278]
["bitfinex","ETHUSD",1748876398624,0.02,2531.9,2531.8,8.22775906]
["bitfinex","ETHUSD",1748876399287,0.02,2531.9,2531.8,4.278]
["bitfinex","ETHUSD",1748876399584,0.02,2531.9,2531.8,4.277]
["bitfinex","ETHUSD",1748876399786,0.02,2531.9,2531.8,8.22675906]
["bitfinex","ETHUSD",1748876400226,4.84794866,2531.9,2531.7,1.197]
["bitfinex","ETHUSD",1748876400436,11.74415353,2531.8,2531.7,1.197]
["bitfinex","ETHUSD",1748876400594,3.74415353,2531.8,2531.7,5.474]
["bitfinex","ETHUSD",1748876400794,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748876402433,0.02,2531.9,2531.8,6.06862288]
["bitfinex","ETHUSD",1748876402933,0.02,2531.9,2531.8,6.61862288]
["bitfinex","ETHUSD",1748876403521,0.02,2531.9,2531.8,14.61862288]
["bitfinex","ETHUSD",1748876403721,0.02,2531.9,2531.8,15.08469446]
["bitfinex","ETHUSD",1748876404913,0.02,2531.9,2531.8,14.61862288]
["bitfinex","ETHUSD",1748876405113,0.02,2531.9,2531.8,15.08462546]
["bitfinex","ETHUSD",1748876405527,0.02,2531.9,2531.8,6.06862288]
["bitfinex","ETHUSD",1748876405727,0.02,2531.9,2531.8,11.53462288]
["bitfinex","ETHUSD",1748876406643,0.02,2531.9,2531.8,7.25962288]
["bitfinex","ETHUSD",1748876406805,0.02,2531.9,2531.8,4.73125906]
["bitfinex","ETHUSD",1748876407012,0.02,2531.9,2531.8,10.19725906]
["bitfinex","ETHUSD",1748876407231,0.02,2531.9,2531.8,9.41475906]
["bitfinex","ETHUSD",1748876408840,0.02,2531.9,2531.8,10.21565906]
["bitfinex","ETHUSD",1748876409018,0.02,2531.9,2531.8,11.63221288]
["bitfinex","ETHUSD",1748876409217,4.55675353,2532.5,2531.8,11.63221288]
["bitfinex","ETHUSD",1748876409218,4.44875543,2532.5,2532.1,3.94922814]
["bitfinex","ETHUSD",1748876409444,0.04936186,2532.8,2532.2,5.0602]
["bitfinex","ETHUSD",1748876409732,3.79351539,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1748876409940,3.79351539,2532.8,2532.2,5.0602]
["bitfinex","ETHUSD",1748876410248,3.79351539,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748876410442,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748876411577,0.06935221,2532.9,2532.8,5.464]
["bitfinex","ETHUSD",1748876412350,0.85245221,2532.9,2532.8,5.464]
["bitfinex","ETHUSD",1748876413838,0.02,2532.9,2532.8,5.464]
["bitfinex","ETHUSD",1748876414459,0.8229,2532.7,2532.0,0.8136]
["bitfinex","ETHUSD",1748876414611,3.74415353,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748876414824,3.74415353,2532.6,2532.5,8.22066732]
["bitfinex","ETHUSD",1748876415037,8.8256,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748876415356,8.8256,2532.9,2532.7,3.94826327]
["bitfinex","ETHUSD",1748876415565,3.74415353,2532.8,2532.7,3.94826327]
["bitfinex","ETHUSD",1748876416324,3.74415353,2532.8,2532.6,3.94843576]
["bitfinex","ETHUSD",1748876418375,3.74415353,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748876418783,3.74415353,2532.8,2532.6,3.94841773]
["bitfinex","ETHUSD",1748876419080,3.74415353,2532.8,2532.6,3.94842095]
["bitfinex","ETHUSD",1748876419433,3.74415353,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748876419634,3.74415353,2532.8,2532.6,3.94844878]
["bitfinex","ETHUSD",1748876420249,3.74415353,2532.8,2532.5,4.272]
["bitfinex","ETHUSD",1748876420481,3.74415353,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748876420670,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748876420871,0.02,2532.9,2532.8,8.21819962]
["bitfinex","ETHUSD",1748876421254,0.02,2532.9,2532.8,8.98889962]
["bitfinex","ETHUSD",1748876422381,0.02,2532.9,2532.8,4.71889962]
["bitfinex","ETHUSD",1748876422556,0.02,2532.9,2532.8,10.17789962]
["bitfinex","ETHUSD",1748876422756,0.02,2532.9,2532.8,12.44322161]
["bitfinex","ETHUSD",1748876425189,0.02,2532.9,2532.8,6.98422161]
["bitfinex","ETHUSD",1748876425348,0.02,2532.9,2532.8,12.44222161]
["bitfinex","ETHUSD",1748876425949,0.02,2532.9,2532.8,8.17422161]
["bitfinex","ETHUSD",1748876426189,3.76415353,2532.9,2532.8,5.458]
["bitfinex","ETHUSD",1748876426362,0.02,2532.9,2532.8,9.40619962]
["bitfinex","ETHUSD",1748876427088,0.02,2532.9,2532.8,5.458]
["bitfinex","ETHUSD",1748876427273,3.76415353,2532.9,2532.8,5.457]
["bitfinex","ETHUSD",1748876427476,3.76415353,2532.9,2532.8,9.40519962]
["bitfinex","ETHUSD",1748876427676,0.02,2532.9,2532.8,9.40519962]
["bitfinex","ETHUSD",1748876428977,0.06934776,2532.9,2532.8,1.19]
["bitfinex","ETHUSD",1748876429295,0.02,2532.9,2532.8,5.457]
["bitfinex","ETHUSD",1748876430401,3.76415353,2532.9,2532.8,5.457]
["bitfinex","ETHUSD",1748876432000,3.76415353,2532.9,2532.8,5.456]
["bitfinex","ETHUSD",1748876432203,3.76415353,2532.9,2532.6,8.527]
["bitfinex","ETHUSD",1748876432204,5.39784603,2532.9,2532.6,8.527]
["bitfinex","ETHUSD",1748876432410,3.94830825,2532.8,2532.7,5.456]
["bitfinex","ETHUSD",1748876432577,7.69246178,2532.8,2532.7,5.456]
["bitfinex","ETHUSD",1748876432783,3.74415353,2532.8,2532.7,5.456]
["bitfinex","ETHUSD",1748876432993,7.69235315,2532.8,2532.7,5.456]
["bitfinex","ETHUSD",1748876433208,12.7428555,2532.7,2532.6,8.527]
["bitfinex","ETHUSD",1748876433408,3.9489168,2532.4,2532.2,5.451]
["bitfinex","ETHUSD",1748876433707,3.79351758,2532.3,2532.2,4.266]
["bitfinex","ETHUSD",1748876433891,3.79351758,2532.3,2532.2,5.451]
["bitfinex","ETHUSD",1748876434402,3.79351758,2532.3,2532.2,5.45]
["bitfinex","ETHUSD",1748876435529,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748876435804,0.02,2532.9,2532.8,9.03559962]
["bitfinex","ETHUSD",1748876438506,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748876438706,0.02,2532.9,2532.8,8.21219962]
["bitfinex","ETHUSD",1748876439619,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748876439821,0.02,2532.9,2532.8,8.21219962]
["bitfinex","ETHUSD",1748876440124,0.02,2532.9,2532.6,3.94840135]
["bitfinex","ETHUSD",1748876440285,0.02,2532.9,2532.8,5.449]
["bitfinex","ETHUSD",1748876440712,0.02,2532.9,2532.8,9.39719962]
["bitfinex","ETHUSD",1748876441382,0.02,2532.9,2532.8,10.73175224]
["bitfinex","ETHUSD",1748876441990,0.02,2532.9,2532.8,5.448]
["bitfinex","ETHUSD",1748876442514,0.02,2532.9,2532.8,9.39619962]
["bitfinex","ETHUSD",1748876444810,0.02,2532.9,2532.8,10.17869962]
["bitfinex","ETHUSD",1748876447509,0.02,2532.9,2532.8,9.39619962]
["bitfinex","ETHUSD",1748876449430,0.02,2532.9,2532.8,10.22469962]
["bitfinex","ETHUSD",1748876449579,0.02,2532.9,2532.8,11.64200205]
["bitfinex","ETHUSD",1748876449993,0.02,2532.9,2532.8,11.64000205]
["bitfinex","ETHUSD",1748876450210,0.02,2532.9,2532.8,10.22269962]
["bitfinex","ETHUSD",1748876450416,0.02,2532.9,2532.8,9.39419962]
["bitfinex","ETHUSD",1748876450922,0.02,2532.9,2532.8,5.446]
["bitfinex","ETHUSD",1748876451800,0.02,2532.9,2532.8,9.39419962]
["bitfinex","ETHUSD",1748876454115,0.02,2532.9,2532.8,5.13319962]
["bitfinex","ETHUSD",1748876454317,0.02,2532.9,2532.8,9.39319962]
["bitfinex","ETHUSD",1748876454749,0.02,2532.9,2532.8,5.445]
["bitfinex","ETHUSD",1748876455241,0.02,2532.9,2532.8,1.185]
["bitfinex","ETHUSD",1748876455463,0.06935173,2532.9,2532.8,5.445]
["bitfinex","ETHUSD",1748876455645,0.02,2532.9,2532.8,1.185]
["bitfinex","ETHUSD",1748876455803,0.02,2532.9,2532.8,5.445]
["bitfinex","ETHUSD",1748876456352,0.02,2532.9,2532.8,9.39319962]
["bitfinex","ETHUSD",1748876456504,0.02,2532.9,2532.8,11.48005505]
["bitfinex","ETHUSD",1748876456715,0.02,2532.9,2532.8,10.72735505]
["bitfinex","ETHUSD",1748876458030,0.02,2532.9,2532.8,9.39319962]
["bitfinex","ETHUSD",1748876458313,0.02,2532.9,2532.8,5.13319962]
["bitfinex","ETHUSD",1748876458509,0.02,2532.9,2532.8,9.39219962]
["bitfinex","ETHUSD",1748876460433,0.02,2532.9,2532.8,5.444]
["bitfinex","ETHUSD",1748876460640,0.02,2532.9,2532.8,9.39219962]
["bitfinex","ETHUSD",1748876461559,0.02,2532.9,2532.7,3.94826842]
["bitfinex","ETHUSD",1748876461756,0.02,2532.9,2532.8,5.444]
["bitfinex","ETHUSD",1748876461957,0.02,2532.9,2532.8,9.39219962]
["bitfinex","ETHUSD",1748876462339,0.02,2532.9,2532.8,5.444]
["bitfinex","ETHUSD",1748876462655,0.02,2532.9,2532.8,5.443]
["bitfinex","ETHUSD",1748876462855,0.47703007,2532.9,2532.5,3.94860607]
["bitfinex","ETHUSD",1748876463160,3.74105023,2532.8,2532.6,9.38647614]
["bitfinex","ETHUSD",1748876463575,3.74105023,2532.8,2532.6,5.438]
["bitfinex","ETHUSD",1748876464457,3.74105023,2532.8,2532.6,9.38650464]
["bitfinex","ETHUSD",1748876464765,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748876464938,0.02,2532.9,2532.6,9.38648137]
["bitfinex","ETHUSD",1748876464939,0.02,2532.9,2532.7,3.94829533]
["bitfinex","ETHUSD",1748876465264,0.02,2532.9,2532.6,9.38642879]
["bitfinex","ETHUSD",1748876465764,0.02,2532.9,2532.7,3.94830623]
["bitfinex","ETHUSD",1748876466328,3.74105023,2532.8,2532.6,9.38645151]
["bitfinex","ETHUSD",1748876466523,3.74105023,2532.8,2532.7,4.257]
["bitfinex","ETHUSD",1748876466807,0.8155,2532.7,2532.6,1.18]
["bitfinex","ETHUSD",1748876467083,0.86485892,2532.7,2532.6,5.437]
["bitfinex","ETHUSD",1748876467250,0.8155,2532.7,2532.6,5.437]
["bitfinex","ETHUSD",1748876467890,8.7785,2532.9,2532.7,3.94826399]
["bitfinex","ETHUSD",1748876468053,8.7785,2532.9,2532.7,3.94825916]
["bitfinex","ETHUSD",1748876468254,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748876468509,0.02,2532.9,2532.8,5.2815455]
["bitfinex","ETHUSD",1748876468799,0.02,2532.9,2532.8,6.0537455]
["bitfinex","ETHUSD",1748876469907,0.02,2532.9,2532.8,5.2815455]
["bitfinex","ETHUSD",1748876470058,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748876470253,0.02,2532.9,2532.8,9.38419962]
["bitfinex","ETHUSD",1748876471562,0.02,2532.9,2532.6,3.94838293]
["bitfinex","ETHUSD",1748876471869,0.845,2532.9,2532.8,1.18]
["bitfinex","ETHUSD",1748876472070,16.53409397,2532.9,2532.8,1.18]
["bitfinex","ETHUSD",1748876472259,18.19243841,2532.9,2532.8,5.436]
["bitfinex","ETHUSD",1748876472707,14.24439467,2532.9,2532.8,5.436]
["bitfinex","ETHUSD",1748876472854,18.19243841,2532.9,2532.8,5.436]
["bitfinex","ETHUSD",1748876473056,14.24439467,2532.9,2532.8,5.436]
["bitfinex","ETHUSD",1748876473560,12.58605023,2532.9,2532.8,5.436]
["bitfinex","ETHUSD",1748876474209,16.53409397,2532.9,2532.8,5.436]
["bitfinex","ETHUSD",1748876474502,12.58605023,2532.9,2532.8,5.435]
["bitfinex","ETHUSD",1748876474721,0.845,2532.9,2532.8,5.435]
["bitfinex","ETHUSD",1748876474925,0.89435439,2532.9,2532.8,5.435]
["bitfinex","ETHUSD",1748876475054,6.50073671,2532.9,2532.8,5.435]
["bitfinex","ETHUSD",1748876475350,2.55269297,2532.9,2532.8,5.435]
["bitfinex","ETHUSD",1748876475554,2.50333858,2532.9,2532.8,5.435]
["bitfinex","ETHUSD",1748876475859,2.55269471,2532.9,2532.8,5.435]
["bitfinex","ETHUSD",1748876476351,0.06935613,2532.9,2532.8,5.435]
["bitfinex","ETHUSD",1748876476556,0.02,2532.9,2532.8,9.38319962]
["bitfinex","ETHUSD",1748876477769,0.02,2532.9,2532.3,3.94885768]
["bitfinex","ETHUSD",1748876477969,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748876478168,0.02,2532.9,2532.8,4.254]
["bitfinex","ETHUSD",1748876478915,0.02,2532.9,2532.8,8.20219962]
["bitfinex","ETHUSD",1748876479497,0.02,2532.9,2532.8,4.254]
["bitfinex","ETHUSD",1748876479679,0.06935235,2532.9,2532.8,4.254]
["bitfinex","ETHUSD",1748876479898,0.06935235,2532.9,2532.8,5.434]
["bitfinex","ETHUSD",1748876480412,0.02,2532.9,2532.8,9.38219962]
["bitfinex","ETHUSD",1748876482303,0.02,2532.9,2532.8,5.434]
["bitfinex","ETHUSD",1748876482795,0.02,2532.9,2532.8,1.18]
["bitfinex","ETHUSD",1748876482996,0.02,2532.9,2532.8,5.433]
["bitfinex","ETHUSD",1748876483598,0.06935318,2532.9,2532.8,5.433]
["bitfinex","ETHUSD",1748876484101,4.01739692,2532.9,2532.8,5.433]
["bitfinex","ETHUSD",1748876484306,1.23296174,2532.9,2532.8,5.433]
["bitfinex","ETHUSD",1748876484878,2.06066174,2532.9,2532.8,1.18]
["bitfinex","ETHUSD",1748876485083,2.06066174,2532.9,2532.8,5.432]
["bitfinex","ETHUSD",1748876485486,6.00884956,2532.9,2532.2,0.7847]
["bitfinex","ETHUSD",1748876485684,14.00884956,2532.9,2532.8,1.18]
["bitfinex","ETHUSD",1748876485926,13.95949638,2532.9,2532.8,1.18]
["bitfinex","ETHUSD",1748876486110,13.95949638,2532.9,2532.8,5.432]
["bitfinex","ETHUSD",1748876486977,3.94873974,2532.5,2532.1,8.526]
["bitfinex","ETHUSD",1748876487184,8.04936329,2532.4,2532.2,1.18]
["bitfinex","ETHUSD",1748876487380,8.04936329,2532.4,2532.3,4.252]
["bitfinex","ETHUSD",1748876488610,11.99818654,2532.4,2532.2,1.18]
["bitfinex","ETHUSD",1748876488814,4.74347918,2532.3,2532.2,1.18]
["bitfinex","ETHUSD",1748876489114,5.90708774,2532.3,2532.2,1.18]
["bitfinex","ETHUSD",1748876489618,13.90708774,2532.3,2532.2,1.18]
["bitfinex","ETHUSD",1748876490411,14.30850911,2532.3,2532.2,1.18]
["bitfinex","ETHUSD",1748876490630,14.30850911,2532.3,2532.1,12.777]
["bitfinex","ETHUSD",1748876490631,3.94913513,2532.2,2532.1,8.526]
["bitfinex","ETHUSD",1748876490799,11.61719448,2532.2,2532.1,8.526]
["bitfinex","ETHUSD",1748876491003,13.92795972,2532.2,2532.1,8.526]
["bitfinex","ETHUSD",1748876491321,12.77204707,2532.0,2531.9,1.181]
["bitfinex","ETHUSD",1748876491678,0.8226,2531.5,2531.1,1.181]
["bitfinex","ETHUSD",1748876491925,3.99989944,2531.4,2531.2,4.251]
["bitfinex","ETHUSD",1748876492097,3.95053924,2531.3,2531.2,4.251]
["bitfinex","ETHUSD",1748876492297,3.95069532,2531.2,2531.1,1.181]
["bitfinex","ETHUSD",1748876492528,4.00008324,2531.2,2531.1,1.181]
["bitfinex","ETHUSD",1748876492724,0.04938792,2531.2,2531.1,1.181]
["bitfinex","ETHUSD",1748876492929,11.61877196,2531.2,2531.1,1.181]
["bitfinex","ETHUSD",1748876493225,22.73041991,2531.2,2531.1,1.181]
["bitfinex","ETHUSD",1748876494298,3.95161883,2530.7,2530.5,1.176]
["bitfinex","ETHUSD",1748876494510,0.0493983,2530.6,2530.5,5.426]
["bitfinex","ETHUSD",1748876494715,4.00103032,2530.6,2530.5,1.176]
["bitfinex","ETHUSD",1748876494918,0.0493983,2530.6,2530.5,1.176]
["bitfinex","ETHUSD",1748876495189,4.40112247,2530.6,2530.5,5.427]
["bitfinex","ETHUSD",1748876495606,4.40112247,2530.6,2530.5,1.176]
["bitfinex","ETHUSD",1748876495815,0.44949045,2530.6,2530.1,3.97240035]
["bitfinex","ETHUSD",1748876496002,0.0493983,2530.6,2530.2,5.427]
["bitfinex","ETHUSD",1748876496518,4.39034546,2530.6,2530.2,5.427]
["bitfinex","ETHUSD",1748876496714,3.95181237,2530.5,2530.2,1.176]
["bitfinex","ETHUSD",1748876496927,0.86620345,2530.4,2530.3,4.25]
["bitfinex","ETHUSD",1748876497129,0.86620345,2530.4,2530.2,1.176]
["bitfinex","ETHUSD",1748876497638,8.0,2530.3,2530.2,1.176]
["bitfinex","ETHUSD",1748876497947,11.95210054,2530.3,2530.2,1.176]
["bitfinex","ETHUSD",1748876498661,13.27355673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1748876498840,13.27355673,2530.2,2528.3,0.92744855]
["bitfinex","ETHUSD",1748876498841,11.95336239,2529.5,2529.2,4.251]
["bitfinex","ETHUSD",1748876499040,0.04942285,2529.4,2529.3,4.251]
["bitfinex","ETHUSD",1748876499505,8.7997,2529.5,2529.3,4.251]
["bitfinex","ETHUSD",1748876500124,14.79033605,2529.5,2529.3,4.25]
["bitfinex","ETHUSD",1748876500350,4.00293056,2529.4,2529.2,4.25]
["bitfinex","ETHUSD",1748876500672,12.00293056,2529.4,2529.2,4.25]
["bitfinex","ETHUSD",1748876500805,8.0,2529.4,2529.2,4.251]
["bitfinex","ETHUSD",1748876501009,8.04942476,2529.4,2529.2,4.251]
["bitfinex","ETHUSD",1748876501248,8.0,2529.4,2529.2,4.251]
["bitfinex","ETHUSD",1748876501419,8.04942121,2529.4,2529.2,4.251]
["bitfinex","ETHUSD",1748876501856,0.0494212,2529.3,2529.2,4.251]
["bitfinex","ETHUSD",1748876502062,0.0494212,2529.3,2529.1,1.196]
["bitfinex","ETHUSD",1748876502275,8.44233141,2529.3,2529.1,1.196]
["bitfinex","ETHUSD",1748876502434,12.71701938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748876512924,0.40188311,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748876513217,0.8147,2530.1,2529.3,0.7581]
["bitfinex","ETHUSD",1748876513403,1.88346667,2530.2,2529.8,3.95278114]
["bitfinex","ETHUSD",1748876513723,4.00190827,2530.1,2529.8,4.251]
["bitfinex","ETHUSD",1748876513870,0.04941087,2530.1,2529.8,4.251]
["bitfinex","ETHUSD",1748876514187,4.00193641,2530.1,2529.8,4.251]
["bitfinex","ETHUSD",1748876514384,8.0,2530.0,2529.6,3.95318583]
["bitfinex","ETHUSD",1748876514615,0.04941084,2529.9,2529.8,4.25]
["bitfinex","ETHUSD",1748876514966,0.04941084,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1748876515172,0.04941084,2529.9,2529.5,5.427]
["bitfinex","ETHUSD",1748876515395,0.04941084,2529.9,2529.3,0.7581]
["bitfinex","ETHUSD",1748876515596,3.9531401,2529.7,2529.4,1.177]
["bitfinex","ETHUSD",1748876515907,2.42026399,2529.9,2529.5,3.95333786]
["bitfinex","ETHUSD",1748876516081,0.0494171,2529.8,2529.5,3.95333786]
["bitfinex","ETHUSD",1748876516581,0.0494171,2529.8,2529.4,9.38043419]
["bitfinex","ETHUSD",1748876516968,9.62566399,2529.9,2529.7,3.95294141]
["bitfinex","ETHUSD",1748876517169,8.58854031,2530.1,2529.7,4.249]
["bitfinex","ETHUSD",1748876517408,0.04941075,2530.0,2529.7,4.249]
["bitfinex","ETHUSD",1748876517611,8.0,2530.1,2529.7,8.20197428]
["bitfinex","ETHUSD",1748876517775,8.04940957,2530.1,2529.7,8.20197428]
["bitfinex","ETHUSD",1748876518103,3.95294984,2529.8,2529.3,4.71174361]
["bitfinex","ETHUSD",1748876518307,4.00246929,2529.7,2529.4,4.249]
["bitfinex","ETHUSD",1748876519211,0.04941699,2529.7,2529.4,4.249]
["bitfinex","ETHUSD",1748876519513,3.95327252,2529.6,2529.2,1.177]
["bitfinex","ETHUSD",1748876519716,8.04942008,2529.5,2529.3,4.249]
["bitfinex","ETHUSD",1748876519891,9.29723795,2529.5,2529.3,4.249]
["bitfinex","ETHUSD",1748876520215,9.24781787,2529.5,2529.3,4.249]
["bitfinex","ETHUSD",1748876520419,1.24781787,2529.5,2529.3,4.249]
["bitfinex","ETHUSD",1748876520596,0.04942006,2529.5,2529.3,8.20265495]
["bitfinex","ETHUSD",1748876520794,1.88346667,2530.2,2529.9,3.95266581]
["bitfinex","ETHUSD",1748876521009,0.38923172,2530.6,2530.2,3.9521616]
["bitfinex","ETHUSD",1748876521208,3.95156794,2530.7,2530.3,4.248]
["bitfinex","ETHUSD",1748876521429,3.95186426,2530.5,2530.2,4.248]
["bitfinex","ETHUSD",1748876521626,3.95210054,2530.3,2529.9,0.8329]
["bitfinex","ETHUSD",1748876521788,1.21140132,2530.4,2530.1,4.248]
["bitfinex","ETHUSD",1748876521995,1.16302766,2530.8,2530.2,3.95225673]
["bitfinex","ETHUSD",1748876522301,3.95069647,2531.2,2530.7,3.95140133]
["bitfinex","ETHUSD",1748876522500,0.04939318,2531.1,2530.7,4.248]
["bitfinex","ETHUSD",1748876522727,4.0003596,2531.1,2530.7,4.248]
["bitfinex","ETHUSD",1748876522921,8.40003596,2531.0,2530.7,4.248]
["bitfinex","ETHUSD",1748876523125,0.40003596,2531.0,2530.8,0.8329]
["bitfinex","ETHUSD",1748876523308,4.00067922,2530.9,2530.7,1.172]
["bitfinex","ETHUSD",1748876523622,4.00067922,2530.9,2530.5,0.8329]
["bitfinex","ETHUSD",1748876523623,8.04938852,2530.9,2530.5,0.8329]
["bitfinex","ETHUSD",1748876523828,3.95134619,2530.8,2530.7,5.42]
["bitfinex","ETHUSD",1748876523996,3.95134619,2530.8,2530.7,4.248]
["bitfinex","ETHUSD",1748876524190,8.0,2530.9,2530.7,4.248]
["bitfinex","ETHUSD",1748876524387,2.0063714,2530.8,2530.3,0.8329]
["bitfinex","ETHUSD",1748876524602,11.95203809,2530.4,2530.0,0.7661]
["bitfinex","ETHUSD",1748876524814,8.0,2530.7,2530.0,5.0131]
["bitfinex","ETHUSD",1748876524993,11.95190098,2530.5,2530.0,8.96559368]
["bitfinex","ETHUSD",1748876525187,0.04940191,2530.4,2530.0,5.0131]
["bitfinex","ETHUSD",1748876525394,4.00135507,2530.4,2530.0,5.0131]
["bitfinex","ETHUSD",1748876525600,0.04940191,2530.4,2530.0,8.96556723]
["bitfinex","ETHUSD",1748876525805,8.04940126,2530.6,2530.2,3.95225034]
["bitfinex","ETHUSD",1748876526102,0.04940126,2530.5,2530.3,4.247]
["bitfinex","ETHUSD",1748876527236,0.04939592,2530.8,2530.6,4.246]
["bitfinex","ETHUSD",1748876527551,8.04939592,2530.8,2530.6,4.246]
["bitfinex","ETHUSD",1748876527691,12.00076532,2530.8,2530.6,4.246]
["bitfinex","ETHUSD",1748876527891,3.95147587,2530.7,2530.6,4.246]
["bitfinex","ETHUSD",1748876528520,11.95138713,2530.8,2530.6,4.246]
["bitfinex","ETHUSD",1748876528920,0.04939559,2530.7,2530.6,4.246]
["bitfinex","ETHUSD",1748876529128,0.04939559,2530.7,2530.2,3.95215213]
["bitfinex","ETHUSD",1748876529129,0.04939559,2530.7,2530.0,0.812]
["bitfinex","ETHUSD",1748876529431,8.0,2530.8,2530.0,0.812]
["bitfinex","ETHUSD",1748876529432,8.789,2530.6,2530.0,5.058]
["bitfinex","ETHUSD",1748876529653,0.04940111,2530.5,2530.2,3.95217185]
["bitfinex","ETHUSD",1748876529820,0.04940111,2530.5,2530.1,3.95233502]
["bitfinex","ETHUSD",1748876530008,0.04940111,2530.5,2530.0,5.058]
["bitfinex","ETHUSD",1748876530202,4.00129207,2530.5,2530.0,9.01051546]
["bitfinex","ETHUSD",1748876530407,3.95167741,2530.6,2530.1,3.95239648]
["bitfinex","ETHUSD",1748876530605,0.04940497,2530.6,2530.1,3.95234045]
["bitfinex","ETHUSD",1748876530924,4.00107299,2530.6,2530.1,3.95233792]
["bitfinex","ETHUSD",1748876531128,3.95196536,2530.4,2530.0,0.812]
["bitfinex","ETHUSD",1748876531333,12.00113727,2530.6,2530.2,4.245]
["bitfinex","ETHUSD",1748876531334,0.0494044,2530.5,2530.2,4.245]
["bitfinex","ETHUSD",1748876531532,0.0494044,2530.5,2530.2,8.19723567]
["bitfinex","ETHUSD",1748876531927,0.0494044,2530.5,2530.2,4.245]
["bitfinex","ETHUSD",1748876532848,0.0494044,2530.5,2530.2,8.19724388]
["bitfinex","ETHUSD",1748876533044,8.04940113,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1748876533221,8.0,2530.6,2530.2,8.19722581]
["bitfinex","ETHUSD",1748876533418,0.04939978,2530.5,2530.2,8.19722581]
["bitfinex","ETHUSD",1748876534418,4.00119122,2530.5,2530.2,4.245]
["bitfinex","ETHUSD",1748876534721,0.04939978,2530.5,2530.2,4.245]
["bitfinex","ETHUSD",1748876534921,8.0,2530.6,2530.2,8.19723378]
["bitfinex","ETHUSD",1748876535124,8.0,2530.6,2530.3,3.9519983]
["bitfinex","ETHUSD",1748876535321,0.04939976,2530.5,2530.2,4.245]
["bitfinex","ETHUSD",1748876535514,8.0,2530.6,2530.2,4.245]
["bitfinex","ETHUSD",1748876535746,8.0493997,2530.6,2530.3,3.95196628]
["bitfinex","ETHUSD",1748876536043,8.0493997,2530.6,2530.2,8.19717548]
["bitfinex","ETHUSD",1748876536247,8.0493997,2530.6,2530.3,3.95209393]
["bitfinex","ETHUSD",1748876536407,8.0493997,2530.6,2530.4,3.95190371]
["bitfinex","ETHUSD",1748876536613,8.0,2530.6,2530.4,3.95190176]
["bitfinex","ETHUSD",1748876536965,12.73762365,2531.1,2530.6,3.95154938]
["bitfinex","ETHUSD",1748876537162,2.07476562,2531.0,2530.6,3.95154938]
["bitfinex","ETHUSD",1748876537371,3.95133164,2530.8,2530.5,4.244]
["bitfinex","ETHUSD",1748876537668,0.04939587,2530.7,2530.5,4.244]
["bitfinex","ETHUSD",1748876537825,0.04939582,2530.8,2530.5,4.244]
["bitfinex","ETHUSD",1748876538166,0.04939582,2530.8,2530.5,8.19577134]
["bitfinex","ETHUSD",1748876538364,15.61868872,2530.9,2530.6,3.95150269]
["bitfinex","ETHUSD",1748876538870,8.01003258,2531.2,2530.7,1.172]
["bitfinex","ETHUSD",1748876539155,8.04938912,2531.1,2530.8,9.02503916]
["bitfinex","ETHUSD",1748876539309,0.04938912,2531.1,2530.9,3.95103532]
["bitfinex","ETHUSD",1748876539513,7.61868872,2531.4,2530.8,5.0738]
["bitfinex","ETHUSD",1748876539710,0.04938453,2531.3,2530.8,5.0738]
["bitfinex","ETHUSD",1748876539953,8.04938453,2531.3,2530.9,3.95109803]
["bitfinex","ETHUSD",1748876540138,10.52783211,2531.3,2530.9,3.95109803]
["bitfinex","ETHUSD",1748876540328,10.47844758,2531.3,2530.9,3.95109362]
["bitfinex","ETHUSD",1748876540651,0.04938585,2531.2,2531.0,4.243]
["bitfinex","ETHUSD",1748876541011,0.04938585,2531.2,2530.6,1.172]
["bitfinex","ETHUSD",1748876541012,7.61868872,2531.1,2530.6,1.172]
["bitfinex","ETHUSD",1748876541226,11.57013287,2530.8,2530.6,5.415]
["bitfinex","ETHUSD",1748876541447,11.57013287,2530.8,2530.1,0.8308]
["bitfinex","ETHUSD",1748876541448,0.04939556,2530.7,2530.1,4.78318296]
["bitfinex","ETHUSD",1748876541634,4.00087926,2530.7,2530.4,1.172]
["bitfinex","ETHUSD",1748876541837,0.04939556,2530.7,2530.5,4.243]
["bitfinex","ETHUSD",1748876542151,4.00090194,2530.7,2530.4,1.172]
["bitfinex","ETHUSD",1748876542452,0.04939556,2530.7,2530.4,5.414]
["bitfinex","ETHUSD",1748876543012,13.43988619,2530.8,2530.4,9.36585889]
["bitfinex","ETHUSD",1748876543013,9.48848557,2530.8,2530.4,9.36585889]
["bitfinex","ETHUSD",1748876543213,0.04940001,2530.7,2530.4,9.36585273]
["bitfinex","ETHUSD",1748876543437,0.04940001,2530.7,2530.4,5.414]
["bitfinex","ETHUSD",1748876543648,0.04940001,2530.7,2530.1,0.8308]
["bitfinex","ETHUSD",1748876543817,3.9517297,2530.6,2530.2,5.414]
["bitfinex","ETHUSD",1748876544018,0.04940313,2530.5,2530.2,5.414]
["bitfinex","ETHUSD",1748876544225,11.61992401,2530.5,2530.2,1.172]
["bitfinex","ETHUSD",1748876544448,8.0,2530.4,2530.2,1.172]
["bitfinex","ETHUSD",1748876544624,0.87440698,2530.3,2530.2,1.172]
["bitfinex","ETHUSD",1748876544825,4.82650752,2530.3,2530.2,1.172]
["bitfinex","ETHUSD",1748876545225,3.95265116,2530.0,2529.8,8.537]
["bitfinex","ETHUSD",1748876545542,7.61868872,2530.2,2529.8,8.537]
["bitfinex","ETHUSD",1748876545741,13.61051754,2530.2,2529.8,8.537]
["bitfinex","ETHUSD",1748876545918,9.65825267,2530.2,2529.8,12.48985352]
["bitfinex","ETHUSD",1748876546713,0.04941277,2530.1,2529.8,8.537]
["bitfinex","ETHUSD",1748876546949,4.00190555,2530.1,2529.8,8.537]
["bitfinex","ETHUSD",1748876547262,7.61868872,2529.9,2529.8,8.537]
["bitfinex","ETHUSD",1748876547473,9.52355592,2529.9,2529.4,1.172]
["bitfinex","ETHUSD",1748876547757,0.8208,2529.9,2529.7,3.95291027]
["bitfinex","ETHUSD",1748876547956,0.04941382,2529.8,2529.7,3.95291027]
["bitfinex","ETHUSD",1748876548145,0.04941382,2530.0,2529.7,3.95291027]
["bitfinex","ETHUSD",1748876548669,0.04941382,2530.0,2529.6,3.95305491]
["bitfinex","ETHUSD",1748876548951,0.04941382,2530.0,2529.7,3.9529777]
["bitfinex","ETHUSD",1748876549548,0.04941382,2530.0,2529.6,3.95309386]
["bitfinex","ETHUSD",1748876549721,0.04941382,2530.0,2529.7,3.9529593]
["bitfinex","ETHUSD",1748876549920,0.04941382,2530.0,2529.5,4.9989]
["bitfinex","ETHUSD",1748876550121,0.04941382,2530.0,2529.6,3.95309153]
["bitfinex","ETHUSD",1748876550317,0.755,2530.3,2529.6,1.40772748]
["bitfinex","ETHUSD",1748876550657,0.755,2530.3,2530.0,3.95255566]
["bitfinex","ETHUSD",1748876550658,0.04941114,2530.3,2530.0,3.95255566]
["bitfinex","ETHUSD",1748876550974,4.00153445,2530.3,2530.1,4.241]
["bitfinex","ETHUSD",1748876551525,4.00153445,2530.3,2529.8,3.95283075]
["bitfinex","ETHUSD",1748876551725,3.95227287,2530.2,2529.9,5.413]
["bitfinex","ETHUSD",1748876551958,0.04940831,2530.1,2530.0,5.413]
["bitfinex","ETHUSD",1748876552257,4.00190475,2530.1,2529.8,1.172]
["bitfinex","ETHUSD",1748876552444,2.42918452,2530.1,2529.8,1.172]
["bitfinex","ETHUSD",1748876552650,2.42918452,2530.1,2529.8,5.413]
["bitfinex","ETHUSD",1748876553322,2.42918452,2530.1,2529.8,9.36586891]
["bitfinex","ETHUSD",1748876553937,2.42918452,2530.1,2529.8,5.413]
["bitfinex","ETHUSD",1748876554173,10.42918452,2530.1,2529.8,5.412]
["bitfinex","ETHUSD",1748876554475,10.37977621,2530.1,2529.8,5.412]
["bitfinex","ETHUSD",1748876554778,14.3322346,2530.1,2529.8,5.412]
["bitfinex","ETHUSD",1748876555078,3.95263325,2530.0,2529.8,5.412]
["bitfinex","ETHUSD",1748876555359,7.66810021,2529.9,2529.8,1.172]
["bitfinex","ETHUSD",1748876556565,7.66810021,2529.9,2529.5,4.71115784]
["bitfinex","ETHUSD",1748876556763,7.61868872,2529.6,2529.3,0.7739]
["bitfinex","ETHUSD",1748876556963,0.04941948,2529.5,2529.4,4.24]
["bitfinex","ETHUSD",1748876557172,0.04941948,2529.5,2529.3,1.168]
["bitfinex","ETHUSD",1748876557375,0.04941948,2529.5,2529.4,4.24]
["bitfinex","ETHUSD",1748876557526,0.04941948,2529.5,2529.3,1.168]
["bitfinex","ETHUSD",1748876557726,0.04941948,2529.5,2529.4,4.24]
["bitfinex","ETHUSD",1748876558035,8.0,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748876558239,0.7643,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748876558422,8.7643,2530.1,2529.8,3.95280118]
["bitfinex","ETHUSD",1748876558626,0.04941342,2530.0,2529.7,4.24]
["bitfinex","ETHUSD",1748876558834,0.04941342,2530.0,2529.7,8.19297578]
["bitfinex","ETHUSD",1748876559241,0.04941342,2530.0,2529.8,3.95276689]
["bitfinex","ETHUSD",1748876559541,0.04941342,2530.0,2529.7,8.19296698]
["bitfinex","ETHUSD",1748876559740,0.04941342,2530.0,2529.7,4.24]
["bitfinex","ETHUSD",1748876560252,0.04941342,2530.0,2529.5,4.72713503]
["bitfinex","ETHUSD",1748876560253,11.57147437,2529.9,2529.3,1.9727]
["bitfinex","ETHUSD",1748876560439,0.04941609,2529.8,2529.4,8.19235741]
["bitfinex","ETHUSD",1748876560775,4.00233948,2529.8,2529.5,4.239]
["bitfinex","ETHUSD",1748876561276,0.04941609,2529.8,2529.5,4.239]
["bitfinex","ETHUSD",1748876561866,0.04941609,2529.8,2529.5,8.1923214]
["bitfinex","ETHUSD",1748876562546,0.04941609,2529.8,2529.5,4.239]
["bitfinex","ETHUSD",1748876562930,5.09238947,2529.8,2529.3,0.8047]
["bitfinex","ETHUSD",1748876563131,0.8068,2529.7,2529.4,5.407]
["bitfinex","ETHUSD",1748876563476,0.04941974,2529.6,2529.4,5.407]
["bitfinex","ETHUSD",1748876563974,8.0,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1748876564126,0.04942425,2529.4,2529.1,4.259]
["bitfinex","ETHUSD",1748876564332,8.0,2529.6,2529.2,3.95367091]
["bitfinex","ETHUSD",1748876564531,1.32541688,2529.5,2529.2,3.95367091]
["bitfinex","ETHUSD",1748876566071,1.32541688,2529.5,2529.1,4.259]
["bitfinex","ETHUSD",1748876566235,1.27599344,2529.5,2529.2,3.95375759]
["bitfinex","ETHUSD",1748876566762,1.27599344,2529.5,2529.3,3.9536587]
["bitfinex","ETHUSD",1748876566961,1.27599344,2529.5,2529.1,8.21293775]
["bitfinex","ETHUSD",1748876567169,1.27599344,2529.5,2529.2,3.95375171]
["bitfinex","ETHUSD",1748876567367,1.09003472,2529.8,2529.1,4.259]
["bitfinex","ETHUSD",1748876567574,0.04942037,2529.7,2529.3,3.95350934]
["bitfinex","ETHUSD",1748876567738,0.04942037,2529.7,2529.4,8.1913696]
["bitfinex","ETHUSD",1748876568075,0.04942037,2529.7,2529.5,3.95329343]
["bitfinex","ETHUSD",1748876568432,7.61868872,2529.6,2529.4,4.238]
["bitfinex","ETHUSD",1748876568634,0.81623088,2529.5,2529.4,4.238]
["bitfinex","ETHUSD",1748876569938,0.81623088,2529.5,2529.4,8.19150676]
["bitfinex","ETHUSD",1748876570137,0.8177,2530.3,2529.6,0.7774]
["bitfinex","ETHUSD",1748876570451,4.76980607,2530.3,2529.8,3.95280051]
["bitfinex","ETHUSD",1748876570647,0.04941191,2530.2,2529.7,5.406]
["bitfinex","ETHUSD",1748876570841,5.28498276,2530.2,2529.7,9.35901021]
["bitfinex","ETHUSD",1748876571041,9.33265031,2530.2,2529.8,3.95287624]
["bitfinex","ETHUSD",1748876571276,9.2832384,2530.2,2529.8,3.95287624]
["bitfinex","ETHUSD",1748876571570,0.04941181,2530.1,2529.8,3.95280121]
["bitfinex","ETHUSD",1748876571930,8.0,2530.0,2529.7,9.35894977]
["bitfinex","ETHUSD",1748876572179,0.04941169,2529.9,2529.7,9.35894977]
["bitfinex","ETHUSD",1748876572379,0.04941169,2529.9,2529.7,5.406]
["bitfinex","ETHUSD",1748876572546,0.04941169,2529.9,2529.6,1.168]
["bitfinex","ETHUSD",1748876572750,0.81881169,2529.9,2529.7,4.237]
["bitfinex","ETHUSD",1748876573063,1.64907218,2529.9,2529.7,4.237]
["bitfinex","ETHUSD",1748876574095,8.0,2529.7,2529.0,0.8173]
["bitfinex","ETHUSD",1748876574383,7.61868872,2529.2,2529.0,1.168]
["bitfinex","ETHUSD",1748876574541,8.48682052,2529.2,2529.0,1.168]
["bitfinex","ETHUSD",1748876574743,8.43738872,2529.2,2529.0,1.168]
["bitfinex","ETHUSD",1748876575343,7.61868872,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748876575545,7.61868872,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748876575771,7.61868872,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748876575972,7.61868872,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748876576559,8.85821344,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748876577201,7.61868872,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748876581815,19.5725081,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748876582312,20.9434081,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748876582522,0.8209,2528.7,2528.4,9.704]
["bitfinex","ETHUSD",1748876582689,7.66812873,2528.6,2528.4,9.704]
["bitfinex","ETHUSD",1748876583010,9.71248295,2528.6,2528.4,9.704]
["bitfinex","ETHUSD",1748876583218,8.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748876583634,0.04943803,2528.8,2528.4,13.65899235]
["bitfinex","ETHUSD",1748876583797,8.04943803,2528.8,2528.4,13.65899235]
["bitfinex","ETHUSD",1748876584392,7.61868872,2528.6,2528.4,9.704]
["bitfinex","ETHUSD",1748876584636,0.04943997,2528.5,2528.4,13.6590704]
["bitfinex","ETHUSD",1748876584822,7.61868872,2528.6,2528.4,9.704]
["bitfinex","ETHUSD",1748876585131,0.04943996,2528.5,2528.4,9.704]
["bitfinex","ETHUSD",1748876585492,0.40050442,2528.7,2528.4,9.704]
["bitfinex","ETHUSD",1748876585696,0.40050442,2528.7,2528.4,13.6589962]
["bitfinex","ETHUSD",1748876585697,0.04943995,2528.6,2528.4,13.6589962]
["bitfinex","ETHUSD",1748876587009,0.04943995,2528.6,2528.4,9.704]
["bitfinex","ETHUSD",1748876587208,0.04943995,2528.6,2528.4,13.65906965]
["bitfinex","ETHUSD",1748876587715,0.04943894,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748876587918,0.04943493,2529.0,2528.7,3.95454943]
["bitfinex","ETHUSD",1748876588244,11.62240319,2529.0,2528.8,4.235]
["bitfinex","ETHUSD",1748876588443,0.8316,2528.9,2528.5,3.95483637]
["bitfinex","ETHUSD",1748876588647,0.0494347,2528.8,2528.4,14.7267]
["bitfinex","ETHUSD",1748876589147,0.0494347,2528.8,2528.5,3.95484069]
["bitfinex","ETHUSD",1748876589337,0.0494347,2528.8,2528.6,3.95474705]
["bitfinex","ETHUSD",1748876589541,0.04943452,2528.9,2528.6,3.95474705]
["bitfinex","ETHUSD",1748876589714,1.15214762,2528.9,2528.5,3.95482765]
["bitfinex","ETHUSD",1748876590044,8.43388872,2528.7,2528.4,13.938]
["bitfinex","ETHUSD",1748876590254,1.1027131,2528.9,2528.6,3.95475174]
["bitfinex","ETHUSD",1748876590414,1.1521483,2528.9,2528.6,3.95466697]
["bitfinex","ETHUSD",1748876590610,1.1521483,2528.9,2528.5,4.73413515]
["bitfinex","ETHUSD",1748876590814,0.83026049,2528.8,2528.4,9.704]
["bitfinex","ETHUSD",1748876591045,0.0494389,2528.7,2528.4,17.89303113]
["bitfinex","ETHUSD",1748876591255,0.7993,2528.5,2528.4,8.535]
["bitfinex","ETHUSD",1748876591430,4.80365501,2528.5,2528.4,8.535]
["bitfinex","ETHUSD",1748876591938,3.95522683,2528.3,2528.2,1.165]
["bitfinex","ETHUSD",1748876592129,5.59544334,2528.3,2528.2,1.165]
["bitfinex","ETHUSD",1748876592329,1.64021651,2528.3,2528.2,1.165]
["bitfinex","ETHUSD",1748876592628,5.59544334,2528.3,2528.2,1.165]
["bitfinex","ETHUSD",1748876593224,3.95538327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748876593554,5.59553671,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748876593717,1.1027131,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748876594716,0.7993,2528.5,2528.2,3.95530563]
["bitfinex","ETHUSD",1748876594911,0.84874294,2528.5,2528.1,3.97550624]
["bitfinex","ETHUSD",1748876595167,0.84874294,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1748876595459,4.80374087,2528.5,2528.2,4.234]
["bitfinex","ETHUSD",1748876595665,0.87585529,2528.4,2528.2,4.234]
["bitfinex","ETHUSD",1748876595823,0.04944292,2528.3,2528.2,4.234]
["bitfinex","ETHUSD",1748876596033,0.04944292,2528.3,2528.1,4.254]
["bitfinex","ETHUSD",1748876596228,0.04944292,2528.3,2528.1,8.20847368]
["bitfinex","ETHUSD",1748876596541,12.40599835,2528.7,2528.1,9.03515139]
["bitfinex","ETHUSD",1748876596854,5.24481367,2528.6,2528.2,3.95530995]
["bitfinex","ETHUSD",1748876597241,5.24481367,2528.6,2528.1,9.03514906]
["bitfinex","ETHUSD",1748876597738,3.9549669,2528.5,2528.1,8.20852603]
["bitfinex","ETHUSD",1748876597938,0.04944362,2528.4,2528.1,4.253]
["bitfinex","ETHUSD",1748876598139,4.00451697,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748876598470,0.4004517,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748876598771,0.4004517,2528.3,2528.1,8.20852483]
["bitfinex","ETHUSD",1748876599174,7.66813234,2528.4,2528.1,8.20845426]
["bitfinex","ETHUSD",1748876599375,0.04944362,2528.4,2528.1,8.20847106]
["bitfinex","ETHUSD",1748876599575,4.00436501,2528.5,2528.1,8.20847106]
["bitfinex","ETHUSD",1748876599757,4.00436501,2528.5,2528.1,4.253]
["bitfinex","ETHUSD",1748876599964,4.00436501,2528.5,2528.1,8.20853188]
["bitfinex","ETHUSD",1748876600134,6.2875096,2528.5,2528.1,4.253]
["bitfinex","ETHUSD",1748876600333,11.57383711,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1748876600633,0.04944593,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748876601474,12.00469156,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748876601635,3.95538327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748876601835,1.24059984,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748876602875,1.29004662,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748876603575,12.76813405,2528.7,2528.2,3.95536413]
["bitfinex","ETHUSD",1748876603788,8.8134,2528.7,2528.4,3.95500887]
["bitfinex","ETHUSD",1748876603934,7.88,2529.2,2528.3,4.232]
["bitfinex","ETHUSD",1748876604135,4.74087602,2529.1,2528.6,3.95469124]
["bitfinex","ETHUSD",1748876604335,11.83391118,2529.2,2528.7,8.18658752]
["bitfinex","ETHUSD",1748876604642,1.94525999,2529.1,2528.8,5.11929186]
["bitfinex","ETHUSD",1748876604962,0.04943287,2529.1,2528.8,5.1193574]
["bitfinex","ETHUSD",1748876605166,8.04943287,2529.1,2528.8,1.165]
["bitfinex","ETHUSD",1748876605673,8.0,2528.9,2528.8,1.165]
["bitfinex","ETHUSD",1748876605870,8.0494316,2528.9,2528.8,5.397]
["bitfinex","ETHUSD",1748876606079,8.0,2528.9,2528.8,5.397]
["bitfinex","ETHUSD",1748876606237,8.0494312,2528.9,2528.8,5.397]
["bitfinex","ETHUSD",1748876606678,10.41292588,2528.9,2528.5,0.7989]
["bitfinex","ETHUSD",1748876606879,11.12449468,2528.9,2528.5,5.11976086]
["bitfinex","ETHUSD",1748876607085,8.40126238,2528.9,2528.6,8.18571223]
["bitfinex","ETHUSD",1748876607461,8.40126238,2528.9,2528.6,4.231]
["bitfinex","ETHUSD",1748876608077,8.37948872,2528.7,2528.1,0.02]
["bitfinex","ETHUSD",1748876608279,0.04943587,2528.6,2528.3,3.95517601]
["bitfinex","ETHUSD",1748876608481,7.66812456,2528.7,2528.5,3.95480287]
["bitfinex","ETHUSD",1748876608688,0.04943584,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1748876608886,8.0,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1748876609187,8.04943114,2528.9,2528.8,4.231]
["bitfinex","ETHUSD",1748876609654,10.01164998,2528.9,2528.5,3.95489102]
["bitfinex","ETHUSD",1748876609858,8.0,2528.9,2528.7,3.95448286]
["bitfinex","ETHUSD",1748876610083,8.04943243,2528.9,2528.6,5.396]
["bitfinex","ETHUSD",1748876610268,8.04943243,2528.9,2528.7,3.95452774]
["bitfinex","ETHUSD",1748876610582,8.04943243,2528.9,2528.6,9.3506739]
["bitfinex","ETHUSD",1748876610781,0.04943243,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748876610986,8.37948872,2529.4,2528.7,0.8036]
["bitfinex","ETHUSD",1748876611183,11.57273723,2529.1,2528.8,5.395]
["bitfinex","ETHUSD",1748876611374,0.04943157,2529.0,2528.8,5.395]
["bitfinex","ETHUSD",1748876611684,4.00358104,2529.0,2528.8,5.395]
["bitfinex","ETHUSD",1748876611849,4.77528104,2529.0,2528.8,4.23]
["bitfinex","ETHUSD",1748876612055,1.63480183,2528.9,2528.8,4.23]
["bitfinex","ETHUSD",1748876612386,1.63480183,2528.9,2528.7,4.23]
["bitfinex","ETHUSD",1748876612387,3.95456372,2528.8,2528.7,4.23]
["bitfinex","ETHUSD",1748876612573,3.95460117,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876614191,11.57325244,2528.8,2528.6,1.165]
["bitfinex","ETHUSD",1748876614507,0.04943882,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876614654,1.54302432,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876615284,5.49762549,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876616086,1.54302432,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876616286,5.49762549,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876616805,1.54302432,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876617491,5.49762549,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876618393,6.25912549,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876621225,2.30452432,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876621560,6.25912549,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876622089,2.30452432,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876622303,8.41288872,2528.9,2528.6,1.165]
["bitfinex","ETHUSD",1748876622515,3.95446307,2528.8,2528.6,1.165]
["bitfinex","ETHUSD",1748876622669,3.95460117,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876624105,0.04943923,2528.8,2528.6,1.165]
["bitfinex","ETHUSD",1748876624265,3.95460117,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876624467,5.59173025,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876624971,5.64116866,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876626524,1.68656749,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876626727,5.64116866,2528.7,2528.6,1.165]
["bitfinex","ETHUSD",1748876627242,3.95531559,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1748876627409,12.01905099,2528.2,2528.1,4.247]
["bitfinex","ETHUSD",1748876627595,12.79420355,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748876630266,13.34420355,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1748876630411,11.57516745,2527.5,2527.4,1.161]
["bitfinex","ETHUSD",1748876631347,11.97933727,2527.5,2527.4,1.161]
["bitfinex","ETHUSD",1748876631572,0.7853,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1748876631711,11.57563712,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748876631910,12.74200259,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1748876632267,4.00627713,2527.3,2527.1,0.02]
["bitfinex","ETHUSD",1748876632546,8.02285854,2527.5,2527.1,9.02337873]
["bitfinex","ETHUSD",1748876632731,0.04946923,2527.3,2527.1,5.0663]
["bitfinex","ETHUSD",1748876633131,0.04946923,2527.3,2527.1,9.02336296]
["bitfinex","ETHUSD",1748876633339,11.97936187,2527.5,2527.1,5.0663]
["bitfinex","ETHUSD",1748876633510,0.55,2527.1,2524.8,5.3357]
["bitfinex","ETHUSD",1748876633711,0.55,2527.1,2525.2,4.0]
["bitfinex","ETHUSD",1748876633712,20.33300348,2526.2,2525.2,4.0]
["bitfinex","ETHUSD",1748876634020,0.7558,2525.8,2525.2,0.7956]
["bitfinex","ETHUSD",1748876634223,9.11492273,2525.7,2525.3,4.227]
["bitfinex","ETHUSD",1748876634546,7.61868872,2525.4,2525.2,4.227]
["bitfinex","ETHUSD",1748876634709,0.04950132,2525.3,2525.2,4.227]
["bitfinex","ETHUSD",1748876635043,0.7558,2525.8,2525.2,4.227]
["bitfinex","ETHUSD",1748876635342,7.61868872,2525.6,2525.2,4.227]
["bitfinex","ETHUSD",1748876635543,0.04950221,2525.5,2525.3,3.95989983]
["bitfinex","ETHUSD",1748876635760,0.55,2526.1,2525.3,3.95989983]
["bitfinex","ETHUSD",1748876635761,11.57755566,2526.0,2525.3,1.21671245]
["bitfinex","ETHUSD",1748876635905,0.04949446,2525.9,2525.4,3.95974036]
["bitfinex","ETHUSD",1748876636254,7.61868872,2526.0,2525.5,4.228]
["bitfinex","ETHUSD",1748876636745,7.61868872,2526.0,2525.5,8.96878261]
["bitfinex","ETHUSD",1748876636945,7.61868872,2526.0,2525.6,5.39]
["bitfinex","ETHUSD",1748876637132,0.04949034,2525.9,2525.5,4.7407553]
["bitfinex","ETHUSD",1748876637355,8.42437219,2526.0,2525.6,5.39]
["bitfinex","ETHUSD",1748876637555,7.66818288,2525.9,2525.6,5.39]
["bitfinex","ETHUSD",1748876637878,7.66817925,2525.9,2525.6,9.34937771]
["bitfinex","ETHUSD",1748876638171,7.66817925,2525.9,2525.4,3.9596907]
["bitfinex","ETHUSD",1748876638375,7.61868872,2525.6,2525.4,1.162]
["bitfinex","ETHUSD",1748876638589,4.00911024,2525.5,2525.4,1.162]
["bitfinex","ETHUSD",1748876638996,12.00911024,2525.5,2525.4,1.162]
["bitfinex","ETHUSD",1748876639299,12.00911024,2525.5,2525.1,0.02]
["bitfinex","ETHUSD",1748876639300,3.96008236,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876639438,13.04682436,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876639639,9.03723143,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876639890,12.99731379,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876640390,12.44731379,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876640538,8.48723143,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876640739,12.44731379,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876641804,12.99731379,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876642093,8.48723143,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876642590,12.44731379,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876642904,8.48723143,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876643050,11.95965262,2525.5,2525.1,0.02]
["bitfinex","ETHUSD",1748876643406,3.96008236,2525.2,2525.1,4.249]
["bitfinex","ETHUSD",1748876643554,4.00958793,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876643782,0.04950823,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876644013,0.76681793,2525.8,2525.1,0.02]
["bitfinex","ETHUSD",1748876644014,0.8059,2526.0,2525.1,0.95714203]
["bitfinex","ETHUSD",1748876644324,0.38865566,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1748876644504,8.43428872,2526.4,2525.8,5.388]
["bitfinex","ETHUSD",1748876644704,0.04948802,2526.3,2525.8,5.388]
["bitfinex","ETHUSD",1748876645018,7.61868872,2526.1,2525.8,5.388]
["bitfinex","ETHUSD",1748876645220,7.61868872,2526.1,2525.9,3.95887883]
["bitfinex","ETHUSD",1748876645435,0.0494843,2526.0,2525.8,5.388]
["bitfinex","ETHUSD",1748876645583,7.61868872,2526.1,2525.8,9.34701363]
["bitfinex","ETHUSD",1748876645584,7.66817674,2526.1,2525.8,9.34701363]
["bitfinex","ETHUSD",1748876645919,0.04948802,2526.0,2525.9,4.229]
["bitfinex","ETHUSD",1748876646093,0.04948802,2526.0,2525.7,5.388]
["bitfinex","ETHUSD",1748876646431,7.61868872,2525.8,2525.7,1.159]
["bitfinex","ETHUSD",1748876646629,7.66818078,2525.8,2525.7,5.388]
["bitfinex","ETHUSD",1748876647104,7.61868872,2525.8,2525.7,5.388]
["bitfinex","ETHUSD",1748876648216,7.61868872,2525.8,2525.7,9.34729841]
["bitfinex","ETHUSD",1748876648717,7.61868872,2525.8,2525.7,5.11829841]
["bitfinex","ETHUSD",1748876648909,7.61868872,2525.8,2525.7,1.159]
["bitfinex","ETHUSD",1748876649109,7.61868872,2525.8,2525.7,5.388]
["bitfinex","ETHUSD",1748876649887,7.61868872,2525.8,2525.7,9.34729841]
["bitfinex","ETHUSD",1748876650083,7.61868872,2525.8,2525.7,5.388]
["bitfinex","ETHUSD",1748876650522,11.57791892,2525.8,2525.3,0.8319]
["bitfinex","ETHUSD",1748876650822,11.57791892,2525.8,2525.3,4.79182555]
["bitfinex","ETHUSD",1748876650823,7.61868872,2525.4,2525.3,4.79182555]
["bitfinex","ETHUSD",1748876651030,7.66818557,2525.7,2525.3,6.2199]
["bitfinex","ETHUSD",1748876651197,0.04949685,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748876651525,0.04949204,2525.9,2525.6,8.18838584]
["bitfinex","ETHUSD",1748876651726,7.61868872,2525.7,2525.3,0.8319]
["bitfinex","ETHUSD",1748876651882,0.04949502,2525.6,2525.4,9.34768564]
["bitfinex","ETHUSD",1748876652080,0.04949502,2525.6,2525.4,5.388]
["bitfinex","ETHUSD",1748876652522,0.04949502,2525.6,2525.3,4.79181026]
["bitfinex","ETHUSD",1748876652739,7.61868872,2525.4,2525.1,0.02]
["bitfinex","ETHUSD",1748876652941,0.04950321,2525.3,2525.2,5.388]
["bitfinex","ETHUSD",1748876653139,0.04950321,2525.3,2525.1,0.02]
["bitfinex","ETHUSD",1748876653356,0.04950321,2525.3,2525.2,5.388]
["bitfinex","ETHUSD",1748876653638,1.21229998,2525.3,2525.1,0.02]
["bitfinex","ETHUSD",1748876653835,1.21230565,2525.3,2525.1,5.408]
["bitfinex","ETHUSD",1748876654044,1.16279677,2525.3,2525.1,5.408]
["bitfinex","ETHUSD",1748876654490,7.61868872,2525.4,2525.1,5.408]
["bitfinex","ETHUSD",1748876654694,7.61868872,2525.4,2525.2,3.96005997]
["bitfinex","ETHUSD",1748876654993,7.61868872,2525.4,2525.1,9.3681653]
["bitfinex","ETHUSD",1748876655394,0.04950401,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1748876655594,0.04950401,2525.5,2525.2,3.95995965]
["bitfinex","ETHUSD",1748876656206,7.61868872,2525.4,2525.2,5.388]
["bitfinex","ETHUSD",1748876656410,0.04950081,2525.3,2525.2,5.388]
["bitfinex","ETHUSD",1748876657840,0.04950081,2525.3,2525.2,1.159]
["bitfinex","ETHUSD",1748876658143,5.97561764,2525.3,2525.2,1.159]
["bitfinex","ETHUSD",1748876658711,1.16279128,2525.3,2525.2,1.159]
["bitfinex","ETHUSD",1748876658904,8.40388872,2525.7,2525.2,5.388]
["bitfinex","ETHUSD",1748876659148,4.00896804,2525.6,2525.2,9.34798281]
["bitfinex","ETHUSD",1748876659417,4.00896804,2525.6,2525.2,5.388]
["bitfinex","ETHUSD",1748876659418,0.04950065,2525.6,2525.2,5.388]
["bitfinex","ETHUSD",1748876659623,3.95961938,2525.5,2525.2,5.388]
["bitfinex","ETHUSD",1748876659842,0.04950078,2525.4,2525.2,5.388]
["bitfinex","ETHUSD",1748876660059,7.6681895,2525.4,2525.2,5.388]
["bitfinex","ETHUSD",1748876660408,11.62803454,2525.4,2525.2,5.389]
["bitfinex","ETHUSD",1748876660653,8.38550767,2525.4,2525.2,5.389]
["bitfinex","ETHUSD",1748876660866,0.7852,2525.7,2525.2,5.389]
["bitfinex","ETHUSD",1748876661154,8.01356619,2526.2,2525.2,5.389]
["bitfinex","ETHUSD",1748876661315,11.97209628,2526.2,2525.5,3.95951631]
["bitfinex","ETHUSD",1748876661515,7.61868872,2525.9,2525.6,4.229]
["bitfinex","ETHUSD",1748876661854,7.66817969,2525.9,2525.6,4.229]
["bitfinex","ETHUSD",1748876662052,7.61868872,2525.9,2525.6,4.229]
["bitfinex","ETHUSD",1748876662209,7.66817969,2525.9,2525.6,4.229]
["bitfinex","ETHUSD",1748876663115,7.61868872,2525.9,2525.6,8.18830753]
["bitfinex","ETHUSD",1748876663446,7.66817969,2525.9,2525.6,4.229]
["bitfinex","ETHUSD",1748876663749,7.66817969,2525.9,2525.7,3.9592772]
["bitfinex","ETHUSD",1748876663951,7.61868872,2525.9,2525.6,4.229]
["bitfinex","ETHUSD",1748876664353,11.9721484,2526.2,2525.6,8.97936961]
["bitfinex","ETHUSD",1748876664539,10.48443052,2526.2,2525.8,3.95906104]
["bitfinex","ETHUSD",1748876664743,11.57682101,2526.5,2525.9,4.229]
["bitfinex","ETHUSD",1748876665052,7.61868872,2526.2,2525.9,0.389]
["bitfinex","ETHUSD",1748876665267,4.00817794,2526.1,2525.6,4.75036736]
["bitfinex","ETHUSD",1748876665420,0.04948523,2526.1,2526.0,1.16]
["bitfinex","ETHUSD",1748876666044,11.57729617,2526.2,2526.0,1.16]
["bitfinex","ETHUSD",1748876666240,7.61868872,2526.2,2526.0,1.16]
["bitfinex","ETHUSD",1748876666632,11.57720719,2526.2,2526.0,1.16]
["bitfinex","ETHUSD",1748876666841,13.13074783,2526.2,2526.0,1.16]
["bitfinex","ETHUSD",1748876667150,9.17223102,2526.2,2526.0,1.16]
["bitfinex","ETHUSD",1748876667356,13.52453402,2526.2,2526.0,1.16]
["bitfinex","ETHUSD",1748876667557,9.56600941,2526.2,2526.0,1.16]
["bitfinex","ETHUSD",1748876667760,11.57666627,2526.6,2526.1,3.95857118]
["bitfinex","ETHUSD",1748876667911,4.0075288,2526.5,2526.0,9.34674156]
["bitfinex","ETHUSD",1748876668117,7.61868872,2526.3,2526.0,5.388]
["bitfinex","ETHUSD",1748876668415,7.61868872,2526.3,2526.0,9.3468057]
["bitfinex","ETHUSD",1748876668616,7.61868872,2526.3,2526.1,4.78747291]
["bitfinex","ETHUSD",1748876669057,4.78554097,2526.7,2526.2,3.95839767]
["bitfinex","ETHUSD",1748876669058,11.57644333,2526.7,2526.2,3.95839767]
["bitfinex","ETHUSD",1748876669215,3.9580799,2526.5,2526.1,0.8289]
["bitfinex","ETHUSD",1748876669419,1.20712347,2526.6,2526.2,5.387]
["bitfinex","ETHUSD",1748876669420,11.62638239,2526.4,2526.2,5.387]
["bitfinex","ETHUSD",1748876669741,11.57690323,2526.4,2526.2,5.387]
["bitfinex","ETHUSD",1748876669959,11.57690323,2526.4,2526.0,3.95881365]
["bitfinex","ETHUSD",1748876670257,7.61868872,2526.4,2526.1,5.387]
["bitfinex","ETHUSD",1748876670563,0.04930387,2526.3,2526.1,5.387]
["bitfinex","ETHUSD",1748876671473,3.95851476,2526.2,2526.1,1.159]
["bitfinex","ETHUSD",1748876672051,4.50851476,2526.2,2526.1,1.159]
["bitfinex","ETHUSD",1748876672464,4.5580063,2526.2,2526.1,1.159]
["bitfinex","ETHUSD",1748876672644,14.80416671,2526.2,2526.1,1.159]
["bitfinex","ETHUSD",1748876672819,14.75467517,2526.2,2526.1,1.159]
["bitfinex","ETHUSD",1748876673867,15.16009126,2526.2,2526.1,1.159]
["bitfinex","ETHUSD",1748876675227,3.95933219,2525.7,2525.4,0.8191]
["bitfinex","ETHUSD",1748876675465,4.00897268,2525.6,2525.5,1.158]
["bitfinex","ETHUSD",1748876675667,11.6276614,2525.6,2525.5,1.158]
["bitfinex","ETHUSD",1748876675966,11.57816658,2525.6,2525.5,1.158]
["bitfinex","ETHUSD",1748876676174,7.61868872,2525.6,2525.5,1.158]
["bitfinex","ETHUSD",1748876676473,7.66818625,2525.6,2525.5,1.158]
["bitfinex","ETHUSD",1748876676637,12.11338362,2525.6,2525.5,1.158]
["bitfinex","ETHUSD",1748876676836,12.06388609,2525.6,2525.5,1.158]
["bitfinex","ETHUSD",1748876677737,8.10443092,2525.6,2525.5,1.158]
["bitfinex","ETHUSD",1748876678041,4.227,2526.1,2525.7,0.8022]
["bitfinex","ETHUSD",1748876678042,3.95895434,2526.0,2525.7,0.8022]
["bitfinex","ETHUSD",1748876678346,0.04949125,2525.9,2525.6,3.95941966]
["bitfinex","ETHUSD",1748876678955,4.00848221,2525.9,2525.5,1.9602]
["bitfinex","ETHUSD",1748876679159,0.04949125,2525.9,2525.5,5.91979953]
["bitfinex","ETHUSD",1748876679370,0.04949125,2525.9,2525.5,1.9602]
["bitfinex","ETHUSD",1748876679549,7.61868872,2525.8,2525.5,1.9602]
["bitfinex","ETHUSD",1748876679749,7.61868872,2525.8,2525.5,6.1872]
["bitfinex","ETHUSD",1748876679944,7.66818026,2525.8,2525.5,6.1872]
["bitfinex","ETHUSD",1748876680283,9.22679088,2525.8,2525.3,0.8022]
["bitfinex","ETHUSD",1748876680485,3.95942015,2525.7,2525.6,1.158]
["bitfinex","ETHUSD",1748876680662,11.57830067,2525.5,2525.4,1.158]
["bitfinex","ETHUSD",1748876681048,7.61868872,2525.5,2525.4,1.158]
["bitfinex","ETHUSD",1748876681256,7.66818701,2525.5,2525.4,1.158]
["bitfinex","ETHUSD",1748876681463,11.62779896,2525.5,2525.4,1.158]
["bitfinex","ETHUSD",1748876681700,11.57830067,2525.5,2525.4,1.158]
["bitfinex","ETHUSD",1748876681858,13.13701759,2525.5,2525.4,1.158]
["bitfinex","ETHUSD",1748876682055,13.93361759,2525.5,2525.4,1.158]
["bitfinex","ETHUSD",1748876682402,3.96008236,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876682703,11.62827832,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876682899,11.57877108,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876683995,7.61868872,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876684777,7.66819546,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876685000,12.03469471,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876685166,8.02510561,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876685500,5.72420577,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876685697,17.56889449,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876685873,17.51938797,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1748876686087,17.51938797,2525.2,2525.0,1.158]
["bitfinex","ETHUSD",1748876686088,4.51023919,2525.1,2525.0,1.158]
["bitfinex","ETHUSD",1748876686383,6.11836249,2525.1,2525.0,1.158]
["bitfinex","ETHUSD",1748876686706,6.11836249,2525.1,2524.1,12.5317999]
["bitfinex","ETHUSD",1748876686707,4.51055289,2524.9,2524.1,0.02]
["bitfinex","ETHUSD",1748876686879,11.58011193,2524.4,2524.1,1.178]
["bitfinex","ETHUSD",1748876687076,0.04952306,2524.3,2524.1,1.178]
["bitfinex","ETHUSD",1748876687280,3.96165121,2524.2,2524.1,1.178]
["bitfinex","ETHUSD",1748876687586,1.2436763,2524.2,2524.1,1.178]
["bitfinex","ETHUSD",1748876688396,0.04952306,2524.3,2524.1,1.178]
["bitfinex","ETHUSD",1748876688397,12.67448872,2524.7,2524.3,3.96139112]
["bitfinex","ETHUSD",1748876688567,8.44848872,2524.7,2524.2,3.96156312]
["bitfinex","ETHUSD",1748876688768,8.44848872,2524.7,2524.3,3.96141979]
["bitfinex","ETHUSD",1748876688968,7.61868872,2524.7,2524.2,3.96161652]
["bitfinex","ETHUSD",1748876689174,7.61868872,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1748876689500,8.85961053,2524.7,2524.3,3.96142705]
["bitfinex","ETHUSD",1748876689712,8.85961053,2524.7,2524.2,3.96159548]
["bitfinex","ETHUSD",1748876689861,0.04951966,2524.6,2524.2,3.96159548]
["bitfinex","ETHUSD",1748876690063,7.61868872,2524.4,2524.2,1.158]
["bitfinex","ETHUSD",1748876690304,7.66821234,2524.4,2524.2,1.158]
["bitfinex","ETHUSD",1748876690510,3.96149427,2524.3,2524.2,1.158]
["bitfinex","ETHUSD",1748876690707,0.04952389,2524.3,2524.2,1.158]
["bitfinex","ETHUSD",1748876690877,1.68659158,2524.3,2524.2,1.158]
["bitfinex","ETHUSD",1748876691474,1.63706769,2524.3,2524.2,1.158]
["bitfinex","ETHUSD",1748876691875,0.0495236,2524.3,2524.2,1.158]
["bitfinex","ETHUSD",1748876692075,7.66821232,2524.3,2524.2,1.158]
["bitfinex","ETHUSD",1748876692801,0.39394251,2524.7,2524.2,5.385]
["bitfinex","ETHUSD",1748876693117,0.04951682,2524.6,2524.3,4.76839427]
["bitfinex","ETHUSD",1748876693314,0.04951682,2524.8,2524.3,4.76836797]
["bitfinex","ETHUSD",1748876693637,7.61868872,2525.0,2524.3,2.22041395]
["bitfinex","ETHUSD",1748876693766,7.61868872,2525.3,2524.5,3.96118043]
["bitfinex","ETHUSD",1748876693966,7.61868872,2525.3,2525.0,3.96036139]
["bitfinex","ETHUSD",1748876694219,7.61868872,2525.3,2525.1,1.158]
["bitfinex","ETHUSD",1748876694220,0.04950662,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876694395,8.42808872,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1748876694711,7.61868872,2525.5,2525.1,5.86907092]
["bitfinex","ETHUSD",1748876694932,0.04950181,2525.4,2525.1,1.9089]
["bitfinex","ETHUSD",1748876695070,0.04950181,2525.4,2525.1,5.86910964]
["bitfinex","ETHUSD",1748876695270,0.04950181,2525.4,2525.1,1.9089]
["bitfinex","ETHUSD",1748876695498,0.04950181,2525.4,2525.1,5.8691319]
["bitfinex","ETHUSD",1748876695673,0.04950181,2525.4,2525.1,1.9089]
["bitfinex","ETHUSD",1748876696015,0.04950181,2525.4,2525.1,5.86912016]
["bitfinex","ETHUSD",1748876697505,0.04950181,2525.4,2525.1,1.158]
["bitfinex","ETHUSD",1748876697710,7.61868872,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876697911,7.6681951,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876698473,0.97028943,2525.4,2525.1,1.158]
["bitfinex","ETHUSD",1748876698810,0.04950346,2525.3,2525.1,5.11812561]
["bitfinex","ETHUSD",1748876698987,8.01740244,2525.5,2525.1,5.11812561]
["bitfinex","ETHUSD",1748876699310,0.04950305,2525.4,2525.1,5.11812561]
["bitfinex","ETHUSD",1748876699513,0.04950305,2525.4,2525.1,1.158]
["bitfinex","ETHUSD",1748876699713,0.04950305,2525.4,2525.1,5.11815181]
["bitfinex","ETHUSD",1748876699886,0.04950305,2525.4,2525.1,5.1181676]
["bitfinex","ETHUSD",1748876700320,0.04950305,2525.4,2525.2,4.74849748]
["bitfinex","ETHUSD",1748876700710,0.39871372,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1748876700912,4.00888841,2525.7,2525.2,0.7885]
["bitfinex","ETHUSD",1748876701113,6.45944211,2525.7,2525.2,4.74848128]
["bitfinex","ETHUSD",1748876701744,2.45056771,2525.7,2525.2,0.7885]
["bitfinex","ETHUSD",1748876701940,6.40990201,2525.7,2525.2,0.7885]
["bitfinex","ETHUSD",1748876702156,6.45940245,2525.7,2525.2,0.7885]
["bitfinex","ETHUSD",1748876702335,7.61868872,2525.5,2525.2,0.7885]
["bitfinex","ETHUSD",1748876702639,3.9599993,2525.3,2525.1,1.158]
["bitfinex","ETHUSD",1748876702943,11.62827646,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876703114,11.57877108,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876703939,7.61868872,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876704148,7.66819429,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876704326,8.90715474,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876704499,12.81773153,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876704699,8.85764917,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876705214,7.61868872,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876705413,11.62827488,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876705608,11.57877108,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876706408,7.61868872,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876706635,7.66819253,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876706957,7.61868872,2525.2,2525.1,1.158]
["bitfinex","ETHUSD",1748876707124,3.95922613,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1748876707438,11.83910827,2525.9,2525.3,4.225]
["bitfinex","ETHUSD",1748876707671,3.9593835,2525.7,2525.3,4.225]
["bitfinex","ETHUSD",1748876707947,4.00901172,2525.6,2525.4,1.156]
["bitfinex","ETHUSD",1748876708251,7.61868872,2525.7,2525.4,1.156]
["bitfinex","ETHUSD",1748876708451,0.39325708,2525.8,2525.5,3.95950394]
["bitfinex","ETHUSD",1748876708654,0.39325708,2525.8,2525.2,4.7220847]
["bitfinex","ETHUSD",1748876708655,3.95917182,2525.8,2525.2,4.7220847]
["bitfinex","ETHUSD",1748876708958,3.95917182,2525.8,2525.3,5.381]
["bitfinex","ETHUSD",1748876709258,4.00854005,2525.9,2525.4,3.95975155]
["bitfinex","ETHUSD",1748876709457,0.04949274,2525.9,2525.4,3.95976874]
["bitfinex","ETHUSD",1748876709657,8.44068872,2526.2,2525.6,3.959336]
["bitfinex","ETHUSD",1748876709864,0.04948709,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1748876710160,4.00816394,2526.1,2525.6,8.1843677]
["bitfinex","ETHUSD",1748876710330,4.00816394,2526.1,2525.6,4.225]
["bitfinex","ETHUSD",1748876710532,4.00816394,2526.1,2525.6,8.18434123]
["bitfinex","ETHUSD",1748876710863,5.56674047,2526.1,2525.7,3.95926828]
["bitfinex","ETHUSD",1748876711014,1.60802429,2526.1,2525.7,3.95926828]
["bitfinex","ETHUSD",1748876711219,5.96036044,2526.1,2525.6,8.18436939]
["bitfinex","ETHUSD",1748876711437,2.00167736,2526.1,2525.7,3.95923408]
["bitfinex","ETHUSD",1748876711763,3.95892104,2526.0,2525.6,4.225]
["bitfinex","ETHUSD",1748876712477,3.95892104,2526.0,2525.6,8.18444877]
["bitfinex","ETHUSD",1748876712683,4.00820885,2526.1,2525.6,8.18444877]
["bitfinex","ETHUSD",1748876712862,0.04948707,2526.1,2525.6,4.225]
["bitfinex","ETHUSD",1748876713069,4.00816381,2526.1,2525.7,3.95924903]
["bitfinex","ETHUSD",1748876713379,3.95907263,2525.9,2525.5,0.8242]
["bitfinex","ETHUSD",1748876713679,0.04948724,2525.8,2525.6,1.156]
["bitfinex","ETHUSD",1748876713838,3.95921211,2525.8,2525.6,1.156]
["bitfinex","ETHUSD",1748876714034,11.57767693,2525.9,2525.6,1.156]
["bitfinex","ETHUSD",1748876714247,4.00874187,2525.8,2525.6,1.156]
["bitfinex","ETHUSD",1748876714461,0.04949177,2525.8,2525.6,1.156]
["bitfinex","ETHUSD",1748876714665,4.00870945,2525.8,2525.6,1.156]
["bitfinex","ETHUSD",1748876714862,0.04949177,2525.8,2525.6,1.156]
["bitfinex","ETHUSD",1748876715054,11.57776132,2525.9,2525.6,1.156]
["bitfinex","ETHUSD",1748876715250,3.95915231,2525.8,2525.4,3.9596819]
["bitfinex","ETHUSD",1748876715455,0.04949177,2525.8,2525.7,1.156]
["bitfinex","ETHUSD",1748876715885,3.95983671,2525.4,2525.0,0.7637]
["bitfinex","ETHUSD",1748876716082,11.57828412,2525.6,2525.5,1.156]
["bitfinex","ETHUSD",1748876716449,7.61868872,2525.6,2525.5,1.156]
["bitfinex","ETHUSD",1748876716881,3.95932706,2525.7,2525.5,1.156]
["bitfinex","ETHUSD",1748876717084,2.36460836,2525.8,2525.5,1.156]
["bitfinex","ETHUSD",1748876717260,6.32386865,2525.8,2525.5,1.156]
["bitfinex","ETHUSD",1748876717462,3.95930785,2525.7,2525.5,1.156]
["bitfinex","ETHUSD",1748876717859,2.36460836,2525.8,2525.5,1.156]
["bitfinex","ETHUSD",1748876718051,0.04949451,2525.7,2525.5,1.156]
["bitfinex","ETHUSD",1748876718387,4.00891923,2525.7,2525.5,1.156]
["bitfinex","ETHUSD",1748876718587,3.95945517,2525.6,2525.5,1.156]
["bitfinex","ETHUSD",1748876719091,8.65196442,2525.6,2525.3,1.156]
["bitfinex","ETHUSD",1748876719300,3.95967651,2525.5,2525.3,1.156]
["bitfinex","ETHUSD",1748876719588,12.61150909,2525.6,2525.3,1.156]
["bitfinex","ETHUSD",1748876719751,1.21820607,2526.1,2525.3,5.379]
["bitfinex","ETHUSD",1748876719951,3.95936912,2525.7,2525.3,5.379]
["bitfinex","ETHUSD",1748876720256,4.00895533,2525.6,2525.3,5.379]
["bitfinex","ETHUSD",1748876720494,3.95982064,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1748876720663,7.61868872,2525.3,2525.1,1.156]
["bitfinex","ETHUSD",1748876721249,4.00958296,2525.2,2525.1,1.156]
["bitfinex","ETHUSD",1748876722153,8.45566759,2525.3,2525.1,1.156]
["bitfinex","ETHUSD",1748876722590,7.61868872,2525.3,2525.1,1.156]
["bitfinex","ETHUSD",1748876722992,4.71079501,2525.5,2525.1,1.156]
["bitfinex","ETHUSD",1748876723170,0.7511,2525.5,2525.1,1.156]
["bitfinex","ETHUSD",1748876723367,4.00915692,2525.5,2525.2,0.7803]
["bitfinex","ETHUSD",1748876723570,4.00915692,2525.5,2525.1,5.11616809]
["bitfinex","ETHUSD",1748876723571,3.9599233,2525.4,2525.3,1.156]
["bitfinex","ETHUSD",1748876723751,11.57838872,2525.5,2525.3,1.156]
["bitfinex","ETHUSD",1748876723955,3.95976874,2525.4,2525.3,1.156]
["bitfinex","ETHUSD",1748876724358,7.61868872,2525.5,2525.1,3.96016799]
["bitfinex","ETHUSD",1748876724619,12.33583715,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1748876724818,12.33583715,2525.8,2525.3,1.156]
["bitfinex","ETHUSD",1748876724819,0.04949608,2525.7,2525.3,1.156]
["bitfinex","ETHUSD",1748876725119,3.95958515,2525.6,2525.3,1.156]
["bitfinex","ETHUSD",1748876725259,3.95958515,2525.6,2525.1,3.96021463]
["bitfinex","ETHUSD",1748876725465,3.95958515,2525.6,2525.2,5.378]
["bitfinex","ETHUSD",1748876725763,3.95945517,2525.6,2525.2,5.378]
["bitfinex","ETHUSD",1748876726162,4.0088452,2525.7,2525.2,9.33804261]
["bitfinex","ETHUSD",1748876726388,0.04949608,2525.7,2525.2,5.378]
["bitfinex","ETHUSD",1748876726588,1.28802998,2525.7,2525.2,5.378]
["bitfinex","ETHUSD",1748876726786,3.95968279,2525.5,2525.2,5.378]
["bitfinex","ETHUSD",1748876726994,3.95954088,2525.6,2525.2,5.378]
["bitfinex","ETHUSD",1748876727298,4.00903696,2525.6,2525.2,5.378]
["bitfinex","ETHUSD",1748876727495,4.00903696,2525.6,2525.1,3.96013447]
["bitfinex","ETHUSD",1748876727798,4.00903696,2525.6,2525.3,1.156]
["bitfinex","ETHUSD",1748876727980,4.00903696,2525.6,2525.4,1.156]
["bitfinex","ETHUSD",1748876728175,0.04949608,2525.6,2525.4,1.156]
["bitfinex","ETHUSD",1748876728999,4.90881441,2526.1,2525.4,1.156]
["bitfinex","ETHUSD",1748876729000,3.95889656,2526.0,2525.5,3.9594989]
["bitfinex","ETHUSD",1748876729174,0.40010607,2526.1,2525.8,3.95910909]
["bitfinex","ETHUSD",1748876729373,11.95845024,2526.3,2525.8,4.71210909]
["bitfinex","ETHUSD",1748876729597,4.00807693,2526.2,2525.8,0.753]
["bitfinex","ETHUSD",1748876730179,4.00807693,2526.2,2525.8,4.71213305]
["bitfinex","ETHUSD",1748876730503,4.40825748,2526.2,2525.8,0.753]
["bitfinex","ETHUSD",1748876730707,0.44966715,2526.2,2525.8,0.753]
["bitfinex","ETHUSD",1748876730908,0.40018055,2526.2,2525.9,3.95891542]
["bitfinex","ETHUSD",1748876731069,0.04948665,2526.3,2525.9,3.95891542]
["bitfinex","ETHUSD",1748876731266,0.04948665,2526.3,2526.0,3.95876674]
["bitfinex","ETHUSD",1748876731482,3.95806013,2526.5,2526.1,3.9586669]
["bitfinex","ETHUSD",1748876731815,1.7252772,2526.5,2526.2,1.156]
["bitfinex","ETHUSD",1748876732118,5.68343566,2526.5,2526.2,1.156]
["bitfinex","ETHUSD",1748876732280,3.95822167,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876732593,5.68343566,2526.5,2526.3,1.156]
["bitfinex","ETHUSD",1748876732915,3.95820139,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876733220,4.356521,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876733417,11.97520972,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876733628,13.136102,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876734715,13.136102,2526.4,2525.9,3.95890754]
["bitfinex","ETHUSD",1748876734917,13.136102,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876735407,9.17790061,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876735603,8.01700833,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876735813,11.97520972,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876736012,8.01700833,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876736679,11.97520972,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876736878,8.01700833,2526.4,2526.3,1.156]
["bitfinex","ETHUSD",1748876737325,0.72268217,2526.6,2526.3,1.9627]
["bitfinex","ETHUSD",1748876737526,0.02,2526.9,2526.3,1.9627]
["bitfinex","ETHUSD",1748876737824,0.06947163,2526.9,2526.6,3.95785632]
["bitfinex","ETHUSD",1748876738442,0.02,2526.9,2526.5,4.22]
["bitfinex","ETHUSD",1748876738722,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876741993,0.02,2526.9,2526.8,8.17657479]
["bitfinex","ETHUSD",1748876742442,0.02,2526.9,2526.7,4.78861199]
["bitfinex","ETHUSD",1748876742608,0.02,2526.9,2526.8,8.17657479]
["bitfinex","ETHUSD",1748876743596,0.02,2526.9,2526.8,4.219]
["bitfinex","ETHUSD",1748876743823,0.02,2526.9,2526.8,8.17657479]
["bitfinex","ETHUSD",1748876744133,0.02,2526.9,2526.8,4.219]
["bitfinex","ETHUSD",1748876744630,0.02,2526.9,2526.8,8.17657479]
["bitfinex","ETHUSD",1748876745340,0.02,2526.9,2526.8,4.219]
["bitfinex","ETHUSD",1748876746031,0.02,2526.9,2526.8,4.43998812]
["bitfinex","ETHUSD",1748876746238,0.02,2526.9,2526.8,10.28880445]
["bitfinex","ETHUSD",1748876747934,0.02,2526.9,2526.8,10.50954516]
["bitfinex","ETHUSD",1748876748321,0.02,2526.9,2526.8,10.50953886]
["bitfinex","ETHUSD",1748876748535,0.02,2526.9,2526.8,10.50953796]
["bitfinex","ETHUSD",1748876748703,0.02,2526.9,2526.8,10.28880445]
["bitfinex","ETHUSD",1748876748901,0.02,2526.9,2526.8,18.28880445]
["bitfinex","ETHUSD",1748876750435,0.02,2526.9,2526.8,14.29061726]
["bitfinex","ETHUSD",1748876750635,0.02,2526.9,2526.8,19.43980445]
["bitfinex","ETHUSD",1748876753371,0.02,2526.9,2526.8,19.98980445]
["bitfinex","ETHUSD",1748876753712,0.02,2526.9,2526.8,19.98880445]
["bitfinex","ETHUSD",1748876754032,0.02,2526.9,2526.8,14.98880445]
["bitfinex","ETHUSD",1748876754363,0.02,2526.9,2526.8,18.39637924]
["bitfinex","ETHUSD",1748876755155,0.02,2526.9,2526.8,13.02737924]
["bitfinex","ETHUSD",1748876755362,0.02,2526.9,2526.8,18.39637924]
["bitfinex","ETHUSD",1748876756571,0.02,2526.9,2526.8,18.39537924]
["bitfinex","ETHUSD",1748876757147,0.02,2526.9,2526.8,19.15877924]
["bitfinex","ETHUSD",1748876758639,0.02,2526.9,2526.8,20.08280295]
["bitfinex","ETHUSD",1748876759142,0.02,2526.9,2526.8,20.46964861]
["bitfinex","ETHUSD",1748876759780,0.02,2526.9,2526.8,20.08280295]
["bitfinex","ETHUSD",1748876761256,0.02,2526.9,2526.8,19.53180295]
["bitfinex","ETHUSD",1748876761443,0.02,2526.9,2526.8,14.16480295]
["bitfinex","ETHUSD",1748876761654,0.02,2526.9,2526.8,19.53180295]
["bitfinex","ETHUSD",1748876762453,0.02,2526.9,2526.8,19.53253795]
["bitfinex","ETHUSD",1748876762802,0.02,2526.9,2526.8,1.13815871]
["bitfinex","ETHUSD",1748876762986,0.02,2526.9,2526.8,5.11057479]
["bitfinex","ETHUSD",1748876763495,0.02,2526.9,2526.8,1.153]
["bitfinex","ETHUSD",1748876763898,0.02,2526.9,2526.8,5.11057479]
["bitfinex","ETHUSD",1748876764357,0.02,2526.9,2526.8,1.153]
["bitfinex","ETHUSD",1748876764757,0.02,2526.9,2526.8,5.11057479]
["bitfinex","ETHUSD",1748876766197,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876766519,0.02,2526.9,2526.8,1.151]
["bitfinex","ETHUSD",1748876766720,0.02,2526.9,2526.8,9.32257479]
["bitfinex","ETHUSD",1748876768500,0.02,2526.9,2526.8,5.365]
["bitfinex","ETHUSD",1748876768870,0.02,2526.9,2526.8,9.32257479]
["bitfinex","ETHUSD",1748876769282,0.02,2526.9,2526.8,5.365]
["bitfinex","ETHUSD",1748876769802,0.02,2526.9,2526.8,5.364]
["bitfinex","ETHUSD",1748876770005,0.02,2526.9,2526.8,1.151]
["bitfinex","ETHUSD",1748876770202,0.02,2526.9,2526.8,5.364]
["bitfinex","ETHUSD",1748876770809,0.02,2526.9,2526.4,1.151]
["bitfinex","ETHUSD",1748876770810,0.7505,2526.8,2526.4,1.151]
["bitfinex","ETHUSD",1748876771018,0.7505,2526.8,2526.6,3.95788021]
["bitfinex","ETHUSD",1748876771400,0.7505,2526.8,2526.5,3.95799259]
["bitfinex","ETHUSD",1748876771920,0.7505,2526.8,2526.6,3.95781098]
["bitfinex","ETHUSD",1748876772469,0.7505,2526.8,2526.6,3.95780844]
["bitfinex","ETHUSD",1748876772671,0.7505,2526.8,2526.5,8.17095492]
["bitfinex","ETHUSD",1748876772970,0.7505,2526.8,2526.5,8.17095971]
["bitfinex","ETHUSD",1748876773998,0.7505,2526.8,2526.6,3.95785899]
["bitfinex","ETHUSD",1748876774809,0.02,2526.9,2526.6,3.95785899]
["bitfinex","ETHUSD",1748876775009,0.02,2526.9,2526.6,3.95783227]
["bitfinex","ETHUSD",1748876775374,0.02,2526.9,2526.4,5.10913369]
["bitfinex","ETHUSD",1748876775571,7.63868872,2526.9,2526.5,8.17103997]
["bitfinex","ETHUSD",1748876775807,7.63868872,2526.9,2526.7,3.95764845]
["bitfinex","ETHUSD",1748876776019,0.02,2526.9,2526.7,3.95764845]
["bitfinex","ETHUSD",1748876776510,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876776895,0.02,2526.9,2526.7,3.95759506]
["bitfinex","ETHUSD",1748876777672,0.02,2526.9,2526.6,3.95785303]
["bitfinex","ETHUSD",1748876777874,0.02,2526.9,2526.5,8.17098352]
["bitfinex","ETHUSD",1748876778075,0.02,2526.9,2526.6,3.95787691]
["bitfinex","ETHUSD",1748876778336,3.97748413,2526.9,2526.3,12.50732186]
["bitfinex","ETHUSD",1748876778485,3.97748413,2526.9,2526.3,12.50733355]
["bitfinex","ETHUSD",1748876778486,8.44048872,2526.8,2526.3,12.50733355]
["bitfinex","ETHUSD",1748876778677,12.39813803,2526.8,2526.4,5.364]
["bitfinex","ETHUSD",1748876778900,0.04947131,2526.7,2526.3,12.50733355]
["bitfinex","ETHUSD",1748876779114,0.7639,2526.6,2526.5,1.151]
["bitfinex","ETHUSD",1748876779315,0.7639,2526.6,2526.3,8.549]
["bitfinex","ETHUSD",1748876779316,4.72187141,2526.6,2526.3,8.549]
["bitfinex","ETHUSD",1748876779636,12.37119011,2526.4,2526.3,8.549]
["bitfinex","ETHUSD",1748876781129,4.75265807,2526.3,2525.6,3.95937334]
["bitfinex","ETHUSD",1748876781425,7.61868872,2526.1,2526.0,1.151]
["bitfinex","ETHUSD",1748876781821,0.8103,2525.9,2525.5,1.151]
["bitfinex","ETHUSD",1748876782024,0.8597902,2525.9,2525.5,5.11050054]
["bitfinex","ETHUSD",1748876782639,7.61868872,2525.8,2525.5,5.11059892]
["bitfinex","ETHUSD",1748876783018,7.61868872,2525.8,2525.5,5.11046689]
["bitfinex","ETHUSD",1748876783218,7.61868872,2525.8,2525.5,1.151]
["bitfinex","ETHUSD",1748876783448,7.61868872,2525.8,2525.5,5.11059216]
["bitfinex","ETHUSD",1748876783746,7.61868872,2525.8,2525.5,1.151]
["bitfinex","ETHUSD",1748876783943,7.61868872,2525.8,2525.4,3.95969248]
["bitfinex","ETHUSD",1748876783944,0.85089016,2525.7,2525.4,1.151]
["bitfinex","ETHUSD",1748876784150,12.37970067,2525.5,2525.0,3.96036031]
["bitfinex","ETHUSD",1748876784335,4.76170603,2525.1,2524.8,1.151]
["bitfinex","ETHUSD",1748876784532,0.41904383,2525.0,2524.8,1.151]
["bitfinex","ETHUSD",1748876784735,4.81121214,2525.1,2524.8,1.151]
["bitfinex","ETHUSD",1748876784951,11.57928222,2524.9,2524.5,8.548]
["bitfinex","ETHUSD",1748876785245,7.61868872,2524.9,2524.7,1.151]
["bitfinex","ETHUSD",1748876785441,11.6287716,2524.9,2524.7,1.151]
["bitfinex","ETHUSD",1748876785651,7.61868872,2524.9,2524.7,1.151]
["bitfinex","ETHUSD",1748876785858,8.90623204,2524.9,2524.7,1.151]
["bitfinex","ETHUSD",1748876786026,8.8567223,2524.9,2524.7,1.151]
["bitfinex","ETHUSD",1748876787112,0.8022,2524.6,2524.5,8.548]
["bitfinex","ETHUSD",1748876787964,1.20267501,2524.6,2524.5,12.50918043]
["bitfinex","ETHUSD",1748876788264,0.223,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748876788412,0.8015,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748876788611,7.63868872,2526.9,2526.2,3.95851476]
["bitfinex","ETHUSD",1748876788612,0.02,2526.9,2526.7,3.95767163]
["bitfinex","ETHUSD",1748876788811,8.02525238,2526.9,2526.4,3.95812183]
["bitfinex","ETHUSD",1748876789163,8.02525238,2526.9,2525.9,4.76310275]
["bitfinex","ETHUSD",1748876789164,11.57659526,2526.6,2525.9,4.76310275]
["bitfinex","ETHUSD",1748876789453,0.8217,2526.5,2526.1,1.152]
["bitfinex","ETHUSD",1748876789666,0.8217,2526.5,2526.2,3.95839256]
["bitfinex","ETHUSD",1748876789840,0.8217,2526.5,2526.1,1.152]
["bitfinex","ETHUSD",1748876790039,7.61868872,2526.4,2526.1,1.152]
["bitfinex","ETHUSD",1748876790365,1.23985138,2526.3,2526.1,1.152]
["bitfinex","ETHUSD",1748876790855,1.28933509,2526.3,2526.1,1.152]
["bitfinex","ETHUSD",1748876792062,1.28933509,2526.3,2526.1,5.11066942]
["bitfinex","ETHUSD",1748876792430,1.23985138,2526.3,2526.1,5.11066942]
["bitfinex","ETHUSD",1748876793150,1.23985138,2526.3,2526.1,1.152]
["bitfinex","ETHUSD",1748876793458,0.88585401,2526.2,2526.1,1.152]
["bitfinex","ETHUSD",1748876793659,0.8217,2526.5,2526.1,5.11057201]
["bitfinex","ETHUSD",1748876793863,1.64747524,2526.8,2526.5,3.95799106]
["bitfinex","ETHUSD",1748876794053,0.04947505,2526.7,2526.1,6.1827]
["bitfinex","ETHUSD",1748876794261,0.04947505,2526.7,2526.1,10.14135472]
["bitfinex","ETHUSD",1748876794460,1.64747524,2526.8,2526.1,10.14135472]
["bitfinex","ETHUSD",1748876794660,0.7648,2526.8,2526.6,3.95785862]
["bitfinex","ETHUSD",1748876794863,0.02,2526.9,2526.6,3.95775697]
["bitfinex","ETHUSD",1748876795185,0.02,2526.9,2526.7,3.95772443]
["bitfinex","ETHUSD",1748876795368,0.02,2526.9,2526.4,8.17115418]
["bitfinex","ETHUSD",1748876795570,0.02,2526.9,2526.7,3.95768561]
["bitfinex","ETHUSD",1748876795765,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876795964,0.02,2526.9,2526.6,3.9578219]
["bitfinex","ETHUSD",1748876796385,0.02,2526.9,2526.4,4.213]
["bitfinex","ETHUSD",1748876796545,0.02,2526.9,2526.6,3.95780857]
["bitfinex","ETHUSD",1748876796971,0.02,2526.9,2526.6,3.95786978]
["bitfinex","ETHUSD",1748876797166,0.02,2526.9,2526.4,8.1711421]
["bitfinex","ETHUSD",1748876797167,0.02,2526.9,2526.5,3.95803753]
["bitfinex","ETHUSD",1748876797378,0.02,2526.9,2526.5,3.95798979]
["bitfinex","ETHUSD",1748876797569,0.02,2526.9,2526.7,3.95765159]
["bitfinex","ETHUSD",1748876797974,0.02,2526.9,2526.6,3.95779841]
["bitfinex","ETHUSD",1748876798655,0.02,2526.9,2526.5,3.95791393]
["bitfinex","ETHUSD",1748876798862,0.02,2526.9,2526.7,3.95765492]
["bitfinex","ETHUSD",1748876799058,0.02,2526.9,2526.8,5.10657479]
["bitfinex","ETHUSD",1748876799586,0.02,2526.9,2526.8,1.149]
["bitfinex","ETHUSD",1748876800488,3.95757923,2526.8,2526.1,4.77622127]
["bitfinex","ETHUSD",1748876800791,0.4521796,2526.7,2526.3,3.9583517]
["bitfinex","ETHUSD",1748876801000,4.40999128,2526.7,2526.2,5.10743855]
["bitfinex","ETHUSD",1748876801698,4.40999128,2526.7,2526.3,3.95835091]
["bitfinex","ETHUSD",1748876801699,0.4521796,2526.7,2526.3,3.95835091]
["bitfinex","ETHUSD",1748876803190,4.7784451,2526.5,2526.2,1.149]
["bitfinex","ETHUSD",1748876803353,0.8204,2526.5,2526.2,1.149]
["bitfinex","ETHUSD",1748876803552,0.8204,2526.5,2526.2,5.10739442]
["bitfinex","ETHUSD",1748876804507,0.8204,2526.5,2526.3,3.95834452]
["bitfinex","ETHUSD",1748876804692,0.8204,2526.5,2526.2,5.10742497]
["bitfinex","ETHUSD",1748876805053,0.8204,2526.5,2526.3,3.95835363]
["bitfinex","ETHUSD",1748876805248,0.8204,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748876805565,0.8204,2526.5,2526.3,3.95826548]
["bitfinex","ETHUSD",1748876807011,0.8204,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748876807166,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876808854,0.02,2526.9,2526.8,4.78367479]
["bitfinex","ETHUSD",1748876809693,0.02,2526.9,2526.8,5.93267479]
["bitfinex","ETHUSD",1748876809892,0.02,2526.9,2526.8,10.14367479]
["bitfinex","ETHUSD",1748876810095,0.02,2526.9,2526.8,11.55381487]
["bitfinex","ETHUSD",1748876810267,0.02,2526.9,2526.5,3.95799541]
["bitfinex","ETHUSD",1748876810268,0.02,2526.9,2526.5,0.8261]
["bitfinex","ETHUSD",1748876810469,0.02,2526.9,2526.8,1.149]
["bitfinex","ETHUSD",1748876810699,0.02,2526.9,2526.8,5.10657479]
["bitfinex","ETHUSD",1748876810997,0.02,2526.9,2526.8,9.31757479]
["bitfinex","ETHUSD",1748876811203,0.02,2526.9,2526.5,0.8261]
["bitfinex","ETHUSD",1748876811408,0.8382,2526.9,2526.6,1.149]
["bitfinex","ETHUSD",1748876811581,0.8382,2526.9,2526.6,5.106876]
["bitfinex","ETHUSD",1748876811987,0.8382,2526.9,2526.6,5.10687811]
["bitfinex","ETHUSD",1748876812899,0.8382,2526.9,2526.6,1.149]
["bitfinex","ETHUSD",1748876813335,4.79562097,2526.9,2526.6,1.149]
["bitfinex","ETHUSD",1748876813535,1.71347274,2526.9,2526.6,1.149]
["bitfinex","ETHUSD",1748876813738,0.8382,2526.9,2526.6,1.149]
["bitfinex","ETHUSD",1748876814245,0.04947095,2526.8,2526.2,9.327]
["bitfinex","ETHUSD",1748876814433,3.95773142,2526.7,2526.6,1.149]
["bitfinex","ETHUSD",1748876814611,4.00717051,2526.8,2526.6,1.149]
["bitfinex","ETHUSD",1748876815108,3.95773142,2526.7,2526.6,1.149]
["bitfinex","ETHUSD",1748876815306,4.83802031,2526.7,2526.6,1.149]
["bitfinex","ETHUSD",1748876816598,0.88028889,2526.7,2526.6,1.149]
["bitfinex","ETHUSD",1748876816999,4.83802031,2526.7,2526.6,1.149]
["bitfinex","ETHUSD",1748876817200,0.88028889,2526.7,2526.6,1.149]
["bitfinex","ETHUSD",1748876817802,0.88767551,2526.9,2526.6,5.10677681]
["bitfinex","ETHUSD",1748876818505,0.02,2526.9,2526.7,3.95766134]
["bitfinex","ETHUSD",1748876818746,0.02,2526.9,2526.6,1.149]
["bitfinex","ETHUSD",1748876818945,0.02,2526.9,2526.6,5.10680326]
["bitfinex","ETHUSD",1748876819114,0.02,2526.9,2526.6,1.149]
["bitfinex","ETHUSD",1748876819317,0.02,2526.9,2526.6,5.10677944]
["bitfinex","ETHUSD",1748876819745,0.02,2526.9,2526.6,1.149]
["bitfinex","ETHUSD",1748876819914,0.95065749,2526.9,2526.6,1.149]
["bitfinex","ETHUSD",1748876822126,4.90814109,2526.9,2526.6,1.149]
["bitfinex","ETHUSD",1748876822325,0.95065749,2526.9,2526.1,0.7959]
["bitfinex","ETHUSD",1748876822531,0.8099,2526.6,2526.2,9.31643169]
["bitfinex","ETHUSD",1748876822846,0.85937576,2526.6,2526.3,1.149]
["bitfinex","ETHUSD",1748876824448,0.85937576,2526.6,2526.3,5.1073505]
["bitfinex","ETHUSD",1748876824449,1.34109454,2526.6,2526.3,5.1073505]
["bitfinex","ETHUSD",1748876824625,1.68888979,2526.9,2526.4,3.95815261]
["bitfinex","ETHUSD",1748876824825,0.8077,2526.9,2526.6,3.95777489]
["bitfinex","ETHUSD",1748876825030,0.85717133,2526.9,2526.7,3.95769933]
["bitfinex","ETHUSD",1748876825353,0.02,2526.9,2526.5,0.8234]
["bitfinex","ETHUSD",1748876825857,0.02,2526.9,2526.7,3.95762638]
["bitfinex","ETHUSD",1748876826056,0.02,2526.9,2526.6,3.95783616]
["bitfinex","ETHUSD",1748876826363,0.02,2526.9,2526.5,8.99036128]
["bitfinex","ETHUSD",1748876826529,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876827340,0.02,2526.9,2526.5,0.8234]
["bitfinex","ETHUSD",1748876827553,5.17703172,2526.9,2526.6,4.209]
["bitfinex","ETHUSD",1748876827758,5.17703172,2526.9,2526.4,3.95811124]
["bitfinex","ETHUSD",1748876827912,1.21959701,2526.9,2526.5,1.148]
["bitfinex","ETHUSD",1748876828115,3.95810888,2526.5,2526.2,1.148]
["bitfinex","ETHUSD",1748876828320,4.00747168,2526.6,2526.2,1.148]
["bitfinex","ETHUSD",1748876828530,5.565851,2526.6,2526.2,1.148]
["bitfinex","ETHUSD",1748876828838,1.60785731,2526.6,2526.2,1.148]
["bitfinex","ETHUSD",1748876829037,5.56574655,2526.6,2526.2,5.10643165]
["bitfinex","ETHUSD",1748876829360,5.96743085,2526.6,2526.2,5.10643165]
["bitfinex","ETHUSD",1748876829559,2.00954161,2526.6,2526.2,5.10643165]
["bitfinex","ETHUSD",1748876829720,1.96006362,2526.6,2526.3,3.95829421]
["bitfinex","ETHUSD",1748876829926,0.4016843,2526.6,2526.3,3.95829421]
["bitfinex","ETHUSD",1748876830125,1.17012801,2526.9,2526.3,3.95828822]
["bitfinex","ETHUSD",1748876830362,1.17012801,2526.9,2526.4,3.95817161]
["bitfinex","ETHUSD",1748876830660,4.77940266,2526.9,2526.4,3.95817111]
["bitfinex","ETHUSD",1748876830859,3.95780371,2526.7,2526.2,5.10643667]
["bitfinex","ETHUSD",1748876831372,0.7724,2526.9,2526.5,3.95804229]
["bitfinex","ETHUSD",1748876831526,0.7724,2526.9,2526.3,1.148]
["bitfinex","ETHUSD",1748876831527,0.04947274,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1748876831833,8.7724,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876831834,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876832239,0.02,2526.9,2526.8,5.24890541]
["bitfinex","ETHUSD",1748876833041,0.02,2526.9,2526.8,5.61805829]
["bitfinex","ETHUSD",1748876833353,0.02,2526.9,2526.8,5.24890541]
["bitfinex","ETHUSD",1748876833561,0.02,2526.9,2526.8,14.06140541]
["bitfinex","ETHUSD",1748876833870,0.02,2526.9,2526.8,14.43806962]
["bitfinex","ETHUSD",1748876836336,0.02,2526.9,2526.8,14.43035754]
["bitfinex","ETHUSD",1748876836543,0.02,2526.9,2526.8,14.8066592]
["bitfinex","ETHUSD",1748876836765,0.02,2526.9,2526.8,14.43772908]
["bitfinex","ETHUSD",1748876837967,0.02,2526.9,2526.8,14.80663242]
["bitfinex","ETHUSD",1748876838174,0.02,2526.9,2526.8,14.43772908]
["bitfinex","ETHUSD",1748876838373,0.02,2526.9,2526.8,14.80642381]
["bitfinex","ETHUSD",1748876838546,0.02,2526.9,2526.8,13.14639846]
["bitfinex","ETHUSD",1748876838753,0.02,2526.9,2526.8,18.50039846]
["bitfinex","ETHUSD",1748876839374,0.02,2526.9,2526.8,18.86859796]
["bitfinex","ETHUSD",1748876839579,0.02,2526.9,2526.8,18.49989567]
["bitfinex","ETHUSD",1748876840379,0.02,2526.9,2526.8,18.49996118]
["bitfinex","ETHUSD",1748876840577,0.02,2526.9,2526.8,20.74573044]
["bitfinex","ETHUSD",1748876841977,0.02,2526.9,2526.8,20.36984405]
["bitfinex","ETHUSD",1748876842985,0.02,2526.9,2526.8,18.12407479]
["bitfinex","ETHUSD",1748876844560,0.02,2526.9,2526.8,5.10457479]
["bitfinex","ETHUSD",1748876844760,0.02,2526.9,2526.8,9.31057479]
["bitfinex","ETHUSD",1748876846504,0.02,2526.9,2526.8,10.10887479]
["bitfinex","ETHUSD",1748876846651,0.02,2526.9,2526.8,18.10887479]
["bitfinex","ETHUSD",1748876846852,0.02,2526.9,2526.8,20.31553541]
["bitfinex","ETHUSD",1748876847053,0.02,2526.9,2526.8,20.69147781]
["bitfinex","ETHUSD",1748876848063,0.02,2526.9,2526.8,20.6915131]
["bitfinex","ETHUSD",1748876848265,0.02,2526.9,2526.8,15.3385131]
["bitfinex","ETHUSD",1748876848470,0.02,2526.9,2526.8,5.90287479]
["bitfinex","ETHUSD",1748876848672,0.02,2526.9,2526.8,5.10457479]
["bitfinex","ETHUSD",1748876848869,0.02,2526.9,2526.8,9.31057479]
["bitfinex","ETHUSD",1748876849696,0.02,2526.9,2526.8,5.10457479]
["bitfinex","ETHUSD",1748876849995,0.02,2526.9,2526.8,1.147]
["bitfinex","ETHUSD",1748876850204,0.8126,2526.9,2526.8,1.147]
["bitfinex","ETHUSD",1748876850405,1.29452365,2526.9,2526.6,3.95788444]
["bitfinex","ETHUSD",1748876850612,1.29452365,2526.9,2526.8,1.147]
["bitfinex","ETHUSD",1748876850813,1.29452365,2526.9,2526.3,0.7523]
["bitfinex","ETHUSD",1748876850814,1.29452365,2526.9,2526.5,3.95791093]
["bitfinex","ETHUSD",1748876851012,0.0494703,2526.8,2526.5,1.147]
["bitfinex","ETHUSD",1748876851216,4.00717859,2526.8,2526.5,1.147]
["bitfinex","ETHUSD",1748876851445,4.70998807,2526.6,2526.5,1.147]
["bitfinex","ETHUSD",1748876851596,3.95831289,2526.4,2526.2,1.147]
["bitfinex","ETHUSD",1748876851775,4.83604049,2526.3,2526.2,1.147]
["bitfinex","ETHUSD",1748876852121,3.95858627,2526.2,2525.7,3.95926495]
["bitfinex","ETHUSD",1748876852278,3.95858627,2526.2,2525.6,8.548]
["bitfinex","ETHUSD",1748876852279,3.95921432,2525.8,2525.6,8.548]
["bitfinex","ETHUSD",1748876852477,0.870991,2525.7,2525.6,8.548]
["bitfinex","ETHUSD",1748876852673,4.83028941,2525.7,2525.6,8.548]
["bitfinex","ETHUSD",1748876852900,3.95953408,2525.6,2525.3,1.147]
["bitfinex","ETHUSD",1748876853107,0.04949774,2525.5,2525.3,1.147]
["bitfinex","ETHUSD",1748876853325,4.00895497,2525.6,2525.3,1.147]
["bitfinex","ETHUSD",1748876853479,0.04949774,2525.6,2525.3,1.147]
["bitfinex","ETHUSD",1748876854112,0.04949774,2525.6,2525.3,5.10680851]
["bitfinex","ETHUSD",1748876854505,0.04949771,2525.6,2525.3,1.147]
["bitfinex","ETHUSD",1748876854709,0.33984381,2525.6,2525.3,1.147]
["bitfinex","ETHUSD",1748876854914,0.33984381,2525.6,2524.7,0.754]
["bitfinex","ETHUSD",1748876855083,4.29939573,2525.6,2525.0,3.96031609]
["bitfinex","ETHUSD",1748876855283,0.2903461,2525.6,2525.3,3.95987097]
["bitfinex","ETHUSD",1748876855593,0.04950029,2525.6,2525.2,3.96000346]
["bitfinex","ETHUSD",1748876855789,0.04950029,2525.6,2525.0,4.206]
["bitfinex","ETHUSD",1748876856098,3.95953733,2525.6,2525.1,3.96023662]
["bitfinex","ETHUSD",1748876857176,0.04950106,2525.5,2525.1,3.96023662]
["bitfinex","ETHUSD",1748876857731,0.04950106,2525.5,2525.0,8.1673132]
["bitfinex","ETHUSD",1748876858013,1.72952702,2525.5,2525.0,8.1673132]
["bitfinex","ETHUSD",1748876858179,1.72952702,2525.5,2525.1,3.960213]
["bitfinex","ETHUSD",1748876858376,5.68916382,2525.5,2525.0,8.16732642]
["bitfinex","ETHUSD",1748876858776,0.8051,2525.4,2525.0,3.96032642]
["bitfinex","ETHUSD",1748876859397,0.8051,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1748876859595,0.8051,2525.4,2525.1,3.9601452]
["bitfinex","ETHUSD",1748876860522,4.3509617,2525.7,2524.9,4.207]
["bitfinex","ETHUSD",1748876860523,0.807,2525.7,2525.5,3.95958108]
["bitfinex","ETHUSD",1748876860736,0.7738,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748876861027,0.7738,2526.5,2526.4,3.95811298]
["bitfinex","ETHUSD",1748876861233,0.7738,2526.8,2526.4,5.10413178]
["bitfinex","ETHUSD",1748876861393,0.7738,2526.8,2526.6,3.95786405]
["bitfinex","ETHUSD",1748876861716,0.7738,2526.8,2526.4,1.146]
["bitfinex","ETHUSD",1748876862333,0.7738,2526.8,2526.6,3.95779141]
["bitfinex","ETHUSD",1748876862748,0.7738,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748876862887,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876864292,0.02,2526.9,2526.7,3.95766525]
["bitfinex","ETHUSD",1748876864786,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748876865207,0.02,2526.9,2526.7,3.95766525]
["bitfinex","ETHUSD",1748876865408,0.06946866,2526.9,2526.8,1.146]
["bitfinex","ETHUSD",1748876866197,0.02,2526.9,2526.8,1.146]
["bitfinex","ETHUSD",1748876869826,0.02,2526.9,2526.8,5.10357479]
["bitfinex","ETHUSD",1748876870126,0.02,2526.9,2526.8,1.146]
["bitfinex","ETHUSD",1748876872020,0.53853646,2526.9,2526.8,1.146]
["bitfinex","ETHUSD",1748876873090,0.02,2526.9,2526.8,5.10357479]
["bitfinex","ETHUSD",1748876875933,0.02,2526.9,2526.8,9.30757479]
["bitfinex","ETHUSD",1748876876431,0.02,2526.9,2526.8,5.10357479]
["bitfinex","ETHUSD",1748876876730,0.02,2526.9,2526.8,9.30757479]
["bitfinex","ETHUSD",1748876876896,0.02,2526.9,2526.8,10.71654743]
["bitfinex","ETHUSD",1748876878532,0.02,2526.9,2526.8,6.51254743]
["bitfinex","ETHUSD",1748876878734,0.02,2526.9,2526.6,3.95781648]
["bitfinex","ETHUSD",1748876878934,0.02,2526.9,2526.8,1.146]
["bitfinex","ETHUSD",1748876881345,0.06946964,2526.9,2526.8,1.146]
["bitfinex","ETHUSD",1748876881701,4.02693929,2526.9,2526.2,4.74730114]
["bitfinex","ETHUSD",1748876881906,0.7608,2526.6,2526.3,1.146]
["bitfinex","ETHUSD",1748876882245,0.7608,2526.6,2526.3,5.10427454]
["bitfinex","ETHUSD",1748876882406,0.7608,2526.6,2526.3,1.146]
["bitfinex","ETHUSD",1748876883154,0.7608,2526.6,2526.3,5.10429946]
["bitfinex","ETHUSD",1748876883349,2.03973047,2526.6,2526.3,1.146]
["bitfinex","ETHUSD",1748876883547,3.95820139,2526.4,2526.3,1.146]
["bitfinex","ETHUSD",1748876884046,7.61868872,2526.5,2526.3,1.146]
["bitfinex","ETHUSD",1748876884349,4.00754866,2526.5,2526.3,1.146]
["bitfinex","ETHUSD",1748876884754,3.95820139,2526.4,2526.3,1.146]
["bitfinex","ETHUSD",1748876885060,4.00759934,2526.5,2526.3,1.146]
["bitfinex","ETHUSD",1748876885254,1.00053558,2526.4,2526.3,1.146]
["bitfinex","ETHUSD",1748876886032,1.00053558,2526.4,2526.3,5.10435807]
["bitfinex","ETHUSD",1748876886339,3.95817885,2526.5,2525.7,8.549]
["bitfinex","ETHUSD",1748876886544,4.75336842,2526.4,2525.9,3.95890826]
["bitfinex","ETHUSD",1748876886731,0.04948173,2526.3,2526.0,3.9588248]
["bitfinex","ETHUSD",1748876887348,0.7951,2526.4,2526.2,3.9584884]
["bitfinex","ETHUSD",1748876887550,0.7951,2526.4,2526.1,3.95861151]
["bitfinex","ETHUSD",1748876887749,0.7951,2526.4,2526.0,3.9587477]
["bitfinex","ETHUSD",1748876887935,0.7951,2526.4,2526.1,3.95865491]
["bitfinex","ETHUSD",1748876888664,0.7951,2526.4,2526.1,3.95860579]
["bitfinex","ETHUSD",1748876888848,0.7951,2526.4,2526.0,3.95869905]
["bitfinex","ETHUSD",1748876889020,0.7951,2526.4,2525.8,5.349]
["bitfinex","ETHUSD",1748876889021,0.7951,2526.4,2525.7,9.693]
["bitfinex","ETHUSD",1748876889022,3.95898855,2525.9,2525.7,9.693]
["bitfinex","ETHUSD",1748876889524,0.04948757,2526.0,2525.7,9.693]
["bitfinex","ETHUSD",1748876889954,4.00838909,2526.0,2525.7,9.693]
["bitfinex","ETHUSD",1748876890256,0.04948757,2526.0,2525.7,9.693]
["bitfinex","ETHUSD",1748876890427,3.95900352,2525.9,2525.7,9.693]
["bitfinex","ETHUSD",1748876890632,4.79093345,2525.8,2525.7,9.693]
["bitfinex","ETHUSD",1748876890929,0.8317918,2525.8,2525.7,9.693]
["bitfinex","ETHUSD",1748876891433,4.79093345,2525.8,2525.7,1.144]
["bitfinex","ETHUSD",1748876891756,3.95983813,2525.4,2525.0,1.144]
["bitfinex","ETHUSD",1748876891915,0.39598381,2525.3,2525.0,5.10439568]
["bitfinex","ETHUSD",1748876892119,7.66818803,2525.4,2525.0,5.10439568]
["bitfinex","ETHUSD",1748876892615,7.66818803,2525.4,2525.1,3.960172]
["bitfinex","ETHUSD",1748876892820,0.04949931,2525.4,2525.0,5.10432639]
["bitfinex","ETHUSD",1748876893054,0.04950087,2525.5,2525.1,3.96013221]
["bitfinex","ETHUSD",1748876893646,8.92921968,2525.6,2525.1,3.96013221]
["bitfinex","ETHUSD",1748876893841,0.04950086,2525.5,2525.1,3.96013221]
["bitfinex","ETHUSD",1748876894256,3.95985321,2525.4,2525.0,1.144]
["bitfinex","ETHUSD",1748876894431,7.61868872,2525.1,2525.0,1.144]
["bitfinex","ETHUSD",1748876894632,0.0495071,2525.1,2525.0,1.144]
["bitfinex","ETHUSD",1748876894932,0.7961,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1748876895359,1.6981602,2525.4,2525.0,1.144]
["bitfinex","ETHUSD",1748876895562,3.96032474,2525.1,2524.6,1.144]
["bitfinex","ETHUSD",1748876895859,3.96055371,2524.9,2524.4,3.96127886]
["bitfinex","ETHUSD",1748876896181,12.61778872,2525.0,2524.1,1.987]
["bitfinex","ETHUSD",1748876896478,18.24103576,2525.0,2524.5,3.96117003]
["bitfinex","ETHUSD",1748876896628,14.28055244,2525.0,2524.4,3.96128572]
["bitfinex","ETHUSD",1748876896960,3.96055387,2524.9,2524.4,3.96125677]
["bitfinex","ETHUSD",1748876897165,18.24105857,2525.0,2524.5,3.96110535]
["bitfinex","ETHUSD",1748876897366,0.7961,2525.0,2524.1,7.20518893]
["bitfinex","ETHUSD",1748876897663,0.7961,2525.0,2524.7,3.96074478]
["bitfinex","ETHUSD",1748876897863,0.84560728,2525.0,2524.8,3.96056729]
["bitfinex","ETHUSD",1748876898031,0.7857,2525.2,2524.8,1.144]
["bitfinex","ETHUSD",1748876898227,0.7857,2525.2,2525.0,3.96028759]
["bitfinex","ETHUSD",1748876898567,4.34961169,2526.0,2525.1,4.72563919]
["bitfinex","ETHUSD",1748876898568,0.7857,2525.9,2525.1,4.72563919]
["bitfinex","ETHUSD",1748876898769,4.74476514,2525.9,2525.1,0.7654]
["bitfinex","ETHUSD",1748876898933,0.04949078,2525.8,2525.6,3.95935127]
["bitfinex","ETHUSD",1748876899124,0.04949078,2525.8,2525.4,3.95966746]
["bitfinex","ETHUSD",1748876899483,0.04949078,2525.8,2525.4,3.95972918]
["bitfinex","ETHUSD",1748876899631,0.97190367,2525.8,2525.5,1.144]
["bitfinex","ETHUSD",1748876899831,4.93113028,2525.8,2525.5,1.144]
["bitfinex","ETHUSD",1748876900577,3.95931216,2525.7,2525.5,1.144]
["bitfinex","ETHUSD",1748876900732,0.0494966,2525.6,2525.5,1.144]
["bitfinex","ETHUSD",1748876902072,0.0494966,2525.6,2524.8,0.7654]
["bitfinex","ETHUSD",1748876902279,11.57856167,2525.4,2524.9,5.10441643]
["bitfinex","ETHUSD",1748876902590,3.9600854,2525.2,2524.9,1.144]
["bitfinex","ETHUSD",1748876902751,0.04950091,2525.3,2524.9,1.144]
["bitfinex","ETHUSD",1748876902752,0.04950513,2525.1,2524.9,1.144]
["bitfinex","ETHUSD",1748876902939,0.7857,2525.5,2524.9,1.144]
["bitfinex","ETHUSD",1748876903140,12.00935598,2525.4,2524.9,5.10449695]
["bitfinex","ETHUSD",1748876903466,1.67546783,2525.3,2524.9,5.10445102]
["bitfinex","ETHUSD",1748876903659,1.67546783,2525.3,2525.0,3.96037797]
["bitfinex","ETHUSD",1748876903971,1.67546783,2525.3,2524.9,5.10446626]
["bitfinex","ETHUSD",1748876904170,1.67546783,2525.3,2525.0,3.96039089]
["bitfinex","ETHUSD",1748876904535,1.67546783,2525.3,2525.0,3.96027266]
["bitfinex","ETHUSD",1748876904735,1.67546783,2525.3,2525.1,3.96023251]
["bitfinex","ETHUSD",1748876904936,1.67546783,2525.3,2524.9,5.10453726]
["bitfinex","ETHUSD",1748876905173,1.67546783,2525.3,2524.9,1.144]
["bitfinex","ETHUSD",1748876905347,1.67546783,2525.3,2524.9,5.10450283]
["bitfinex","ETHUSD",1748876905547,1.67546783,2525.3,2525.0,3.96039603]
["bitfinex","ETHUSD",1748876905747,1.67546783,2525.3,2524.9,5.10446358]
["bitfinex","ETHUSD",1748876906052,1.67546783,2525.3,2524.9,1.144]
["bitfinex","ETHUSD",1748876906394,0.83520507,2525.5,2525.0,3.96036033]
["bitfinex","ETHUSD",1748876906697,3.95985092,2525.4,2524.9,5.10446514]
["bitfinex","ETHUSD",1748876906832,0.04950137,2525.3,2525.0,3.96036424]
["bitfinex","ETHUSD",1748876907054,4.00929619,2525.4,2524.9,5.10447516]
["bitfinex","ETHUSD",1748876907493,4.00929619,2525.4,2525.0,3.96039279]
["bitfinex","ETHUSD",1748876907654,3.96004472,2525.3,2524.9,1.144]
["bitfinex","ETHUSD",1748876907860,4.00958979,2525.2,2524.9,1.144]
["bitfinex","ETHUSD",1748876908398,3.96039603,2525.0,2524.9,1.144]
["bitfinex","ETHUSD",1748876908568,4.0099996,2525.0,2524.7,1.144]
["bitfinex","ETHUSD",1748876908766,3.96057723,2524.9,2524.7,1.144]
["bitfinex","ETHUSD",1748876909083,0.7572,2524.7,2524.1,1.164]
["bitfinex","ETHUSD",1748876909269,0.04951522,2524.6,2524.1,1.164]
["bitfinex","ETHUSD",1748876909796,0.75440777,2524.9,2524.5,3.96117618]
["bitfinex","ETHUSD",1748876910001,0.75440777,2524.9,2524.3,5.0114]
["bitfinex","ETHUSD",1748876910002,0.80391894,2524.9,2524.3,5.0114]
["bitfinex","ETHUSD",1748876910174,0.04951117,2524.9,2524.5,3.96109498]
["bitfinex","ETHUSD",1748876910368,0.04951117,2524.9,2524.5,3.9611796]
["bitfinex","ETHUSD",1748876910557,8.7572,2525.0,2524.4,3.96133734]
["bitfinex","ETHUSD",1748876910757,8.7572,2525.0,2524.4,3.96124542]
["bitfinex","ETHUSD",1748876910758,4.01008668,2524.9,2524.4,3.96124542]
["bitfinex","ETHUSD",1748876910958,4.4128688,2524.9,2524.4,3.96124542]
["bitfinex","ETHUSD",1748876911271,3.96073272,2524.8,2524.5,1.144]
["bitfinex","ETHUSD",1748876911471,0.04951591,2524.7,2524.5,1.144]
["bitfinex","ETHUSD",1748876911797,4.01039203,2524.7,2524.2,5.10553812]
["bitfinex","ETHUSD",1748876912021,4.01046611,2524.7,2524.2,1.144]
["bitfinex","ETHUSD",1748876912178,0.04951591,2524.7,2524.2,1.144]
["bitfinex","ETHUSD",1748876912379,4.01032047,2524.8,2524.3,3.96137424]
["bitfinex","ETHUSD",1748876912693,1.00505057,2524.7,2524.3,3.96137424]
["bitfinex","ETHUSD",1748876912879,4.96592329,2524.7,2524.3,3.96137424]
["bitfinex","ETHUSD",1748876913080,1.00505057,2524.7,2524.3,3.96137424]
["bitfinex","ETHUSD",1748876913519,1.00505057,2524.7,2524.5,3.96117834]
["bitfinex","ETHUSD",1748876913675,1.00505057,2524.7,2524.4,3.96124524]
["bitfinex","ETHUSD",1748876914073,4.01022788,2524.8,2524.4,3.96124524]
["bitfinex","ETHUSD",1748876914318,3.96093341,2524.7,2524.2,9.30858886]
["bitfinex","ETHUSD",1748876914537,0.04951488,2524.6,2524.2,9.30858886]
["bitfinex","ETHUSD",1748876914731,0.04951488,2524.6,2524.3,3.96148333]
["bitfinex","ETHUSD",1748876915025,0.04951488,2524.6,2524.2,9.30856962]
["bitfinex","ETHUSD",1748876915228,0.04951488,2524.6,2524.3,3.96149213]
["bitfinex","ETHUSD",1748876915386,4.01029854,2524.8,2524.3,3.96149213]
["bitfinex","ETHUSD",1748876915587,4.01029854,2524.8,2524.2,9.3086464]
["bitfinex","ETHUSD",1748876915588,3.96090449,2524.7,2524.2,9.30857956]
["bitfinex","ETHUSD",1748876915788,0.7927,2524.5,2524.2,1.144]
["bitfinex","ETHUSD",1748876916021,0.7927,2524.5,2524.2,5.10564386]
["bitfinex","ETHUSD",1748876916731,0.7927,2524.5,2524.2,1.144]
["bitfinex","ETHUSD",1748876917034,0.0495183,2524.4,2524.2,1.144]
["bitfinex","ETHUSD",1748876917241,0.7927,2524.5,2524.2,5.10561995]
["bitfinex","ETHUSD",1748876917537,1.2680659,2524.5,2524.2,5.10561995]
["bitfinex","ETHUSD",1748876917844,1.2680659,2524.5,2524.3,3.96147962]
["bitfinex","ETHUSD",1748876918013,0.7927,2524.5,2524.3,3.96147962]
["bitfinex","ETHUSD",1748876918338,0.04952055,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1748876918524,0.7869,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1748876918707,0.83641663,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1748876918908,0.40278212,2524.9,2524.4,0.7793]
["bitfinex","ETHUSD",1748876919155,0.04951044,2524.8,2524.3,8.16437811]
["bitfinex","ETHUSD",1748876919449,0.04951044,2524.8,2524.5,3.96108359]
["bitfinex","ETHUSD",1748876919673,0.04951044,2524.8,2524.4,5.1042467]
["bitfinex","ETHUSD",1748876920019,0.04951044,2524.8,2524.5,3.96115436]
["bitfinex","ETHUSD",1748876920216,0.04951044,2524.8,2524.5,3.96111536]
["bitfinex","ETHUSD",1748876920455,4.4127287,2524.9,2524.4,1.143]
["bitfinex","ETHUSD",1748876920620,9.3694742,2524.9,2524.4,1.143]
["bitfinex","ETHUSD",1748876920949,3.960762,2524.8,2524.4,1.143]
["bitfinex","ETHUSD",1748876921150,9.31996287,2524.9,2524.5,3.96116643]
["bitfinex","ETHUSD",1748876921540,1.31996287,2524.9,2524.6,3.96089596]
["bitfinex","ETHUSD",1748876921742,0.83641132,2525.0,2524.5,3.96112993]
["bitfinex","ETHUSD",1748876922053,1.24062415,2525.0,2524.6,3.9609599]
["bitfinex","ETHUSD",1748876922256,1.24062415,2525.0,2524.4,1.143]
["bitfinex","ETHUSD",1748876922561,1.19111283,2525.0,2524.7,3.96078502]
["bitfinex","ETHUSD",1748876922919,3.96062093,2524.9,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876923118,0.04950878,2524.8,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876923757,4.01034022,2524.8,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876924058,3.96086663,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876924226,4.74716663,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876924426,6.37982646,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876924983,2.41895983,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876925320,8.92429974,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748876925321,0.82101346,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748876925535,0.40421283,2525.0,2524.7,3.96076434]
["bitfinex","ETHUSD",1748876925839,0.04950878,2525.0,2524.7,3.96076434]
["bitfinex","ETHUSD",1748876926853,4.00994968,2525.0,2524.6,3.97984245]
["bitfinex","ETHUSD",1748876927057,0.04950878,2525.0,2524.6,3.97984245]
["bitfinex","ETHUSD",1748876927264,0.92668682,2525.0,2524.7,3.96074387]
["bitfinex","ETHUSD",1748876927464,0.92668682,2525.0,2524.6,5.12284245]
["bitfinex","ETHUSD",1748876927465,0.7794,2525.8,2525.5,3.95954026]
["bitfinex","ETHUSD",1748876927650,0.7794,2525.8,2525.2,0.7881]
["bitfinex","ETHUSD",1748876927851,4.7386485,2525.8,2525.3,5.10287767]
["bitfinex","ETHUSD",1748876928057,0.91925874,2525.7,2525.3,1.143]
["bitfinex","ETHUSD",1748876928256,0.91925874,2525.7,2525.3,5.10292452]
["bitfinex","ETHUSD",1748876928452,8.53794746,2525.7,2524.8,0.815]
["bitfinex","ETHUSD",1748876928653,0.7965,2525.5,2524.8,0.815]
["bitfinex","ETHUSD",1748876928950,0.0495019,2525.4,2525.1,3.96016296]
["bitfinex","ETHUSD",1748876929350,0.0495019,2525.4,2525.2,3.96008182]
["bitfinex","ETHUSD",1748876929538,0.84600192,2525.5,2525.2,3.96008182]
["bitfinex","ETHUSD",1748876929756,0.84600192,2525.5,2525.3,3.95991921]
["bitfinex","ETHUSD",1748876930282,0.38980325,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1748876930467,4.00881788,2525.7,2525.2,3.95999808]
["bitfinex","ETHUSD",1748876930784,12.36063556,2525.5,2525.0,3.96028303]
["bitfinex","ETHUSD",1748876930982,0.04950387,2525.4,2525.0,3.96028303]
["bitfinex","ETHUSD",1748876931199,0.04950387,2525.4,2524.9,5.10352789]
["bitfinex","ETHUSD",1748876931200,0.04950387,2525.4,2524.9,1.143]
["bitfinex","ETHUSD",1748876931344,8.40098872,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1748876931675,8.40098872,2525.5,2525.3,3.95988464]
["bitfinex","ETHUSD",1748876931892,1.38484694,2525.4,2525.1,3.96009223]
["bitfinex","ETHUSD",1748876932297,1.43435031,2525.4,2525.1,3.96009223]
["bitfinex","ETHUSD",1748876932601,1.43435031,2525.4,2524.9,1.143]
["bitfinex","ETHUSD",1748876933091,1.43435031,2525.4,2525.0,3.96028102]
["bitfinex","ETHUSD",1748876933310,1.38484694,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748876933478,0.83180043,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1748876933676,0.83180043,2525.5,2525.3,3.95986367]
["bitfinex","ETHUSD",1748876934083,0.83180043,2525.5,2525.2,3.96000034]
["bitfinex","ETHUSD",1748876934281,0.83180043,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1748876934591,0.83180043,2525.5,2525.2,3.96001009]
["bitfinex","ETHUSD",1748876935095,0.39982257,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1748876935394,0.04949777,2525.6,2525.3,3.95985119]
["bitfinex","ETHUSD",1748876935596,0.04949777,2525.6,2525.4,3.95976228]
["bitfinex","ETHUSD",1748876935898,0.04949777,2525.6,2525.2,3.96001182]
["bitfinex","ETHUSD",1748876936256,0.04949777,2525.6,2525.2,8.16103159]
["bitfinex","ETHUSD",1748876936453,5.64605919,2525.6,2525.2,4.201]
["bitfinex","ETHUSD",1748876936703,2.07623926,2525.6,2525.2,8.16105669]
["bitfinex","ETHUSD",1748876937017,6.03571061,2525.6,2525.2,4.201]
["bitfinex","ETHUSD",1748876937197,6.03571061,2525.6,2525.2,8.16107489]
["bitfinex","ETHUSD",1748876937401,6.03571061,2525.6,2525.2,4.201]
["bitfinex","ETHUSD",1748876937572,1.44385993,2525.5,2525.2,4.201]
["bitfinex","ETHUSD",1748876937774,0.04949991,2525.4,2525.2,8.16104517]
["bitfinex","ETHUSD",1748876938998,0.04949991,2525.4,2525.2,4.201]
["bitfinex","ETHUSD",1748876939196,0.04949991,2525.4,2525.1,1.143]
["bitfinex","ETHUSD",1748876939400,0.3896474,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1748876939581,0.7825,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1748876939786,0.83199147,2525.9,2525.6,3.95937608]
["bitfinex","ETHUSD",1748876940123,0.38798393,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748876940465,8.6625,2526.1,2525.8,3.95906047]
["bitfinex","ETHUSD",1748876940670,9.94443286,2526.1,2525.7,3.95917558]
["bitfinex","ETHUSD",1748876940895,9.94443286,2526.1,2525.8,3.95910668]
["bitfinex","ETHUSD",1748876941424,7.88,2526.1,2525.9,3.95895125]
["bitfinex","ETHUSD",1748876941728,0.7511,2526.3,2526.1,3.95861125]
["bitfinex","ETHUSD",1748876941885,0.38778596,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1748876942065,0.8296,2526.5,2526.0,8.1597892]
["bitfinex","ETHUSD",1748876942268,0.87907874,2526.5,2526.2,3.95850893]
["bitfinex","ETHUSD",1748876942508,0.87907874,2526.5,2526.0,8.15980556]
["bitfinex","ETHUSD",1748876942696,0.87907874,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1748876943183,4.8371932,2526.5,2526.0,8.15974003]
["bitfinex","ETHUSD",1748876943382,4.83713558,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1748876943582,0.87907874,2526.5,2526.2,3.95851246]
["bitfinex","ETHUSD",1748876943782,0.87907874,2526.5,2526.2,3.95847557]
["bitfinex","ETHUSD",1748876944176,0.87907874,2526.5,2526.1,3.95860012]
["bitfinex","ETHUSD",1748876944372,11.57689011,2526.4,2525.7,0.825]
["bitfinex","ETHUSD",1748876944576,7.61868872,2526.1,2525.8,1.143]
["bitfinex","ETHUSD",1748876944914,0.8156,2525.7,2525.3,1.143]
["bitfinex","ETHUSD",1748876945119,8.43428872,2525.7,2525.3,5.1028114]
["bitfinex","ETHUSD",1748876945321,0.04949686,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748876945499,0.8156,2525.7,2525.4,3.95970741]
["bitfinex","ETHUSD",1748876945705,0.8156,2525.7,2525.5,3.95955773]
["bitfinex","ETHUSD",1748876945904,7.61868872,2526.0,2525.6,3.95932461]
["bitfinex","ETHUSD",1748876945905,0.7542,2526.0,2525.6,3.95932461]
["bitfinex","ETHUSD",1748876946105,0.04949107,2525.9,2525.6,3.95932461]
["bitfinex","ETHUSD",1748876946420,0.04949107,2525.9,2525.5,3.95952735]
["bitfinex","ETHUSD",1748876946589,4.00851436,2525.9,2525.3,1.143]
["bitfinex","ETHUSD",1748876946779,5.2847858,2525.9,2525.4,3.95966309]
["bitfinex","ETHUSD",1748876946985,5.2847858,2525.9,2525.5,3.95960413]
["bitfinex","ETHUSD",1748876947215,1.32576251,2525.9,2525.5,3.95960413]
["bitfinex","ETHUSD",1748876947733,1.27627144,2525.9,2525.5,3.95960413]
["bitfinex","ETHUSD",1748876947936,0.7542,2526.0,2525.3,1.143]
["bitfinex","ETHUSD",1748876948137,0.80369483,2526.0,2525.8,3.95913138]
["bitfinex","ETHUSD",1748876948371,0.7542,2526.0,2525.8,3.95906558]
["bitfinex","ETHUSD",1748876948617,0.7542,2526.0,2525.7,3.95916886]
["bitfinex","ETHUSD",1748876948817,0.7542,2526.0,2525.8,3.95898734]
["bitfinex","ETHUSD",1748876949118,8.42168872,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1748876949293,0.04948836,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1748876949489,0.803,2526.2,2525.8,3.95907725]
["bitfinex","ETHUSD",1748876949695,0.803,2526.2,2525.7,3.95921294]
["bitfinex","ETHUSD",1748876950111,4.76157976,2526.2,2525.6,8.15939811]
["bitfinex","ETHUSD",1748876950422,4.76157976,2526.2,2525.5,0.7521]
["bitfinex","ETHUSD",1748876950423,4.00816173,2526.1,2525.5,4.7116186]
["bitfinex","ETHUSD",1748876950722,4.00816173,2526.1,2525.7,4.2]
["bitfinex","ETHUSD",1748876950723,0.049486,2526.1,2525.7,4.2]
["bitfinex","ETHUSD",1748876950898,5.6469861,2526.1,2525.7,4.2]
["bitfinex","ETHUSD",1748876951101,1.68831081,2526.1,2525.7,4.2]
["bitfinex","ETHUSD",1748876951296,3.95849659,2526.3,2525.7,4.2]
["bitfinex","ETHUSD",1748876951596,4.00802741,2526.2,2525.7,8.1592246]
["bitfinex","ETHUSD",1748876951796,3.9587027,2526.1,2525.7,4.2]
["bitfinex","ETHUSD",1748876952133,4.00801108,2526.2,2525.7,8.15927742]
["bitfinex","ETHUSD",1748876952298,4.0079538,2526.3,2525.7,8.15921276]
["bitfinex","ETHUSD",1748876952487,4.0079538,2526.3,2525.8,3.95909624]
["bitfinex","ETHUSD",1748876952688,3.95853598,2526.2,2525.8,3.95909624]
["bitfinex","ETHUSD",1748876952885,3.96033969,2525.1,2524.6,3.97989719]
["bitfinex","ETHUSD",1748876953086,0.85330329,2525.0,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876953298,4.81377493,2525.0,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876953712,0.8038,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1748876954049,4.199,2525.7,2524.9,0.8132]
["bitfinex","ETHUSD",1748876954050,0.7795,2525.4,2524.9,0.8132]
["bitfinex","ETHUSD",1748876954347,0.7795,2525.4,2525.0,4.199]
["bitfinex","ETHUSD",1748876954641,4.00916854,2525.5,2525.1,1.141]
["bitfinex","ETHUSD",1748876954787,7.66818614,2525.6,2525.1,1.141]
["bitfinex","ETHUSD",1748876954993,3.96007027,2525.3,2525.2,1.141]
["bitfinex","ETHUSD",1748876955640,11.57875899,2525.3,2525.2,1.141]
["bitfinex","ETHUSD",1748876955803,12.38085899,2525.3,2525.2,1.141]
["bitfinex","ETHUSD",1748876956194,12.38085899,2525.3,2524.8,0.81787609]
["bitfinex","ETHUSD",1748876956419,12.38085899,2525.3,2524.9,5.34]
["bitfinex","ETHUSD",1748876958131,0.04950157,2525.2,2525.0,1.141]
["bitfinex","ETHUSD",1748876958335,0.04950157,2525.2,2524.6,3.97984377]
["bitfinex","ETHUSD",1748876958336,3.96039842,2525.0,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876958644,11.57955535,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876959362,3.96086663,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876959504,4.01038231,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876959695,4.4026797,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876960149,12.02136842,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876960297,11.97185274,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876961521,0.39229739,2524.7,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876961718,0.39506925,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748876962034,0.7873,2525.4,2524.6,3.97990847]
["bitfinex","ETHUSD",1748876962205,0.83680294,2525.4,2524.9,4.9829]
["bitfinex","ETHUSD",1748876962399,8.83680294,2525.4,2524.9,4.9829]
["bitfinex","ETHUSD",1748876962604,12.74716599,2525.4,2524.9,8.94343166]
["bitfinex","ETHUSD",1748876962801,3.96003848,2525.3,2524.9,4.9829]
["bitfinex","ETHUSD",1748876963006,8.7873,2525.4,2525.0,3.96032175]
["bitfinex","ETHUSD",1748876963220,8.7873,2525.4,2525.1,1.142]
["bitfinex","ETHUSD",1748876963638,12.74716117,2525.4,2525.1,1.142]
["bitfinex","ETHUSD",1748876963939,3.96039603,2525.0,2524.9,1.142]
["bitfinex","ETHUSD",1748876964241,0.04950812,2525.0,2524.9,1.142]
["bitfinex","ETHUSD",1748876964435,4.00990415,2525.0,2524.9,1.142]
["bitfinex","ETHUSD",1748876964637,0.04950812,2525.0,2524.9,1.142]
["bitfinex","ETHUSD",1748876965007,4.00978469,2525.1,2524.9,1.142]
["bitfinex","ETHUSD",1748876965237,7.61868872,2525.2,2524.9,1.142]
["bitfinex","ETHUSD",1748876965437,7.66819518,2525.2,2524.9,1.142]
["bitfinex","ETHUSD",1748876965642,3.9602406,2525.1,2524.9,1.142]
["bitfinex","ETHUSD",1748876966140,11.57877398,2525.2,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876966141,7.61868872,2525.2,2524.6,0.01889429]
["bitfinex","ETHUSD",1748876966315,11.5793752,2524.9,2524.7,1.142]
["bitfinex","ETHUSD",1748876966642,1.34041125,2525.1,2524.7,1.142]
["bitfinex","ETHUSD",1748876966643,4.77012478,2525.1,2524.7,1.142]
["bitfinex","ETHUSD",1748876966945,0.04950842,2525.0,2524.7,1.142]
["bitfinex","ETHUSD",1748876967563,3.96063755,2524.9,2524.8,1.142]
["bitfinex","ETHUSD",1748876968011,11.57932627,2524.9,2524.8,1.142]
["bitfinex","ETHUSD",1748876968208,3.96086663,2524.7,2524.6,1.16089429]
["bitfinex","ETHUSD",1748876968462,0.04951489,2524.8,2524.6,1.16089429]
["bitfinex","ETHUSD",1748876968611,3.96072029,2524.8,2524.6,1.16089429]
["bitfinex","ETHUSD",1748876968812,4.01023483,2524.8,2524.6,1.16089429]
["bitfinex","ETHUSD",1748876969009,7.61868872,2524.9,2524.6,1.16089429]
["bitfinex","ETHUSD",1748876969212,7.66820064,2524.9,2524.6,5.12189164]
["bitfinex","ETHUSD",1748876969451,10.46442327,2525.4,2524.8,0.7819]
["bitfinex","ETHUSD",1748876969452,0.3929294,2525.4,2524.8,0.7819]
["bitfinex","ETHUSD",1748876969653,0.8323,2525.7,2524.8,8.7819]
["bitfinex","ETHUSD",1748876969859,0.8323,2525.7,2524.8,12.74257259]
["bitfinex","ETHUSD",1748876970060,4.79161277,2525.7,2525.2,3.95999967]
["bitfinex","ETHUSD",1748876970236,0.04949701,2525.6,2525.3,1.142]
["bitfinex","ETHUSD",1748876970433,0.04949701,2525.6,2525.3,5.10190714]
["bitfinex","ETHUSD",1748876970746,0.04949701,2525.5,2525.3,1.142]
["bitfinex","ETHUSD",1748876970946,8.5482598,2525.5,2525.3,1.142]
["bitfinex","ETHUSD",1748876971161,8.49876279,2525.5,2525.3,1.142]
["bitfinex","ETHUSD",1748876971657,0.04949992,2525.4,2525.2,1.142]
["bitfinex","ETHUSD",1748876971858,4.00928053,2525.4,2525.2,1.142]
["bitfinex","ETHUSD",1748876972163,0.8155,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876972528,0.8650047,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876973445,0.8155,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876973839,0.04950506,2525.4,2525.1,5.10216954]
["bitfinex","ETHUSD",1748876974150,0.04950506,2525.4,2525.1,1.142]
["bitfinex","ETHUSD",1748876974348,0.04950506,2525.4,2525.1,5.10217324]
["bitfinex","ETHUSD",1748876974555,4.00937803,2525.4,2525.1,1.142]
["bitfinex","ETHUSD",1748876974726,2.53057376,2525.4,2525.1,1.142]
["bitfinex","ETHUSD",1748876975062,6.4904328,2525.4,2525.1,1.142]
["bitfinex","ETHUSD",1748876976230,2.53057376,2525.4,2525.1,1.142]
["bitfinex","ETHUSD",1748876976467,6.49034843,2525.4,2525.1,1.142]
["bitfinex","ETHUSD",1748876976962,7.61868872,2525.3,2525.1,1.142]
["bitfinex","ETHUSD",1748876977269,0.04950427,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876978368,1.01492617,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876978532,5.02451498,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876978730,1.86013262,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876978931,5.82021498,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876979569,1.86013262,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876979744,5.82021498,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876980781,1.86013262,2525.2,2525.1,1.142]
["bitfinex","ETHUSD",1748876981300,3.9588136,2526.1,2525.1,1.142]
["bitfinex","ETHUSD",1748876981301,0.7819,2526.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1748876981500,11.62681818,2526.2,2525.7,8.0]
["bitfinex","ETHUSD",1748876981659,11.57732317,2526.2,2525.6,8.0]
["bitfinex","ETHUSD",1748876981858,8.42618872,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748876982097,0.04949378,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1748876982390,0.04949378,2525.8,2525.5,9.141]
["bitfinex","ETHUSD",1748876982593,11.57824003,2525.6,2525.3,1.141]
["bitfinex","ETHUSD",1748876982890,4.00912192,2525.5,2525.3,1.141]
["bitfinex","ETHUSD",1748876983096,0.04949884,2525.5,2525.3,1.141]
["bitfinex","ETHUSD",1748876983797,0.04949884,2525.5,2525.3,5.10084706]
["bitfinex","ETHUSD",1748876984087,0.0494988,2525.7,2525.3,5.10084707]
["bitfinex","ETHUSD",1748876984441,9.72464051,2525.9,2525.5,3.95948332]
["bitfinex","ETHUSD",1748876984442,0.8075,2525.9,2525.5,3.95948332]
["bitfinex","ETHUSD",1748876984641,0.04949272,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748876984836,0.04949074,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1748876985140,4.81425428,2526.0,2525.7,1.141]
["bitfinex","ETHUSD",1748876985568,3.95900795,2525.9,2525.7,1.141]
["bitfinex","ETHUSD",1748876985744,0.0494929,2525.8,2525.7,1.141]
["bitfinex","ETHUSD",1748876986087,0.0494927,2525.9,2525.7,1.141]
["bitfinex","ETHUSD",1748876986389,4.00850511,2525.9,2525.7,1.141]
["bitfinex","ETHUSD",1748876986594,4.73019841,2525.7,2525.0,0.7643]
["bitfinex","ETHUSD",1748876986759,0.04949755,2525.6,2525.1,1.141]
["bitfinex","ETHUSD",1748876986958,4.00898539,2525.6,2525.1,13.10117446]
["bitfinex","ETHUSD",1748876987190,0.04949755,2525.6,2525.1,13.10117446]
["bitfinex","ETHUSD",1748876987395,0.04949755,2525.6,2525.2,3.96007453]
["bitfinex","ETHUSD",1748876989183,4.00896093,2525.6,2525.1,13.1010845]
["bitfinex","ETHUSD",1748876989407,4.00902988,2525.6,2525.1,13.10122203]
["bitfinex","ETHUSD",1748876989569,5.69294623,2525.6,2525.1,17.30022203]
["bitfinex","ETHUSD",1748876990080,1.7334139,2525.6,2525.1,17.30022203]
["bitfinex","ETHUSD",1748876990281,0.04949755,2525.6,2525.2,3.9600013]
["bitfinex","ETHUSD",1748876990716,0.7709,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748876992108,0.7994,2525.9,2525.4,1.141]
["bitfinex","ETHUSD",1748876992424,11.62736103,2525.8,2525.4,9.141]
["bitfinex","ETHUSD",1748876992715,7.61868872,2525.8,2525.4,5.10069175]
["bitfinex","ETHUSD",1748876993008,7.66818265,2525.8,2525.5,3.95958989]
["bitfinex","ETHUSD",1748876993213,7.66818265,2525.8,2525.4,13.10069938]
["bitfinex","ETHUSD",1748876993509,7.66818265,2525.8,2525.5,3.95954841]
["bitfinex","ETHUSD",1748876993803,0.04949393,2525.8,2525.4,13.10064944]
["bitfinex","ETHUSD",1748876994205,0.04949393,2525.8,2525.4,1.141]
["bitfinex","ETHUSD",1748876994411,0.04949393,2525.8,2525.4,13.10075601]
["bitfinex","ETHUSD",1748876994717,0.7994,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748876995087,0.84889351,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748876995406,4.80794642,2525.9,2525.4,13.1006393]
["bitfinex","ETHUSD",1748876995710,3.95915028,2525.8,2525.4,9.141]
["bitfinex","ETHUSD",1748876995895,0.04949394,2525.7,2525.4,9.141]
["bitfinex","ETHUSD",1748876996812,4.00886182,2525.7,2525.4,1.141]
["bitfinex","ETHUSD",1748876996974,1.68810402,2525.7,2525.4,1.141]
["bitfinex","ETHUSD",1748876997175,3.95948547,2525.6,2525.4,1.141]
["bitfinex","ETHUSD",1748876997370,3.95948547,2525.6,2525.3,8.0]
["bitfinex","ETHUSD",1748876997613,0.04949765,2525.5,2525.4,1.141]
["bitfinex","ETHUSD",1748876998290,0.04949741,2525.6,2525.4,1.141]
["bitfinex","ETHUSD",1748876999220,0.04949741,2525.6,2525.2,11.9600166]
["bitfinex","ETHUSD",1748876999428,0.04949741,2525.6,2525.2,8.0]
["bitfinex","ETHUSD",1748876999719,4.0090481,2525.6,2525.3,1.141]
["bitfinex","ETHUSD",1748877000325,4.00901705,2525.6,2525.3,1.141]
["bitfinex","ETHUSD",1748877000499,3.95976874,2525.4,2525.3,1.141]
["bitfinex","ETHUSD",1748877000703,4.00927188,2525.4,2525.3,1.141]
["bitfinex","ETHUSD",1748877001113,4.00927188,2525.4,2525.0,8.0]
["bitfinex","ETHUSD",1748877001114,3.95994743,2525.3,2525.2,1.141]
["bitfinex","ETHUSD",1748877001321,4.00934197,2525.4,2525.2,1.141]
["bitfinex","ETHUSD",1748877001529,3.95992555,2525.3,2525.2,1.141]
["bitfinex","ETHUSD",1748877001722,3.95992555,2525.3,2524.9,1.141]
["bitfinex","ETHUSD",1748877001723,0.7638,2525.2,2524.9,1.141]
["bitfinex","ETHUSD",1748877001897,11.57908475,2525.0,2524.9,1.141]
["bitfinex","ETHUSD",1748877002823,3.96059658,2524.9,2524.7,1.141]
["bitfinex","ETHUSD",1748877003129,0.04951128,2524.8,2524.7,1.141]
["bitfinex","ETHUSD",1748877003432,0.04951133,2524.9,2524.7,1.141]
["bitfinex","ETHUSD",1748877003613,4.01009678,2524.9,2524.7,1.141]
["bitfinex","ETHUSD",1748877003803,0.04951133,2524.9,2524.7,1.141]
["bitfinex","ETHUSD",1748877004009,7.61868872,2525.0,2524.8,8.0]
["bitfinex","ETHUSD",1748877004516,8.92202352,2525.2,2524.7,1.141]
["bitfinex","ETHUSD",1748877004517,0.04951076,2525.1,2524.7,1.141]
["bitfinex","ETHUSD",1748877004708,3.96040911,2525.0,2524.7,1.141]
["bitfinex","ETHUSD",1748877004907,0.04951019,2524.9,2524.7,1.141]
["bitfinex","ETHUSD",1748877005331,0.04951019,2525.0,2524.7,1.141]
["bitfinex","ETHUSD",1748877006711,12.3425868,2525.2,2524.7,5.10178317]
["bitfinex","ETHUSD",1748877006932,0.7638,2525.2,2524.8,4.71466013]
["bitfinex","ETHUSD",1748877007237,0.802,2525.6,2525.0,8.0]
["bitfinex","ETHUSD",1748877007400,3.95967459,2525.5,2525.0,3.96031266]
["bitfinex","ETHUSD",1748877007911,0.04950349,2525.4,2524.9,11.9604692]
["bitfinex","ETHUSD",1748877008210,4.00934738,2525.4,2524.9,11.9604692]
["bitfinex","ETHUSD",1748877008815,3.96005024,2525.3,2524.8,8.754]
["bitfinex","ETHUSD",1748877009016,0.04950349,2525.2,2524.8,12.71460162]
["bitfinex","ETHUSD",1748877009248,0.04950349,2525.2,2524.9,3.9605468]
["bitfinex","ETHUSD",1748877009409,0.04950349,2525.3,2524.9,5.1015468]
["bitfinex","ETHUSD",1748877009609,7.61868872,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1748877009858,11.57830181,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1748877010206,7.61868872,2525.5,2525.1,11.96020235]
["bitfinex","ETHUSD",1748877010407,11.57838846,2525.5,2525.0,11.96034306]
["bitfinex","ETHUSD",1748877010745,14.00037928,2525.5,2525.0,11.96034306]
["bitfinex","ETHUSD",1748877011041,0.802,2525.6,2525.3,8.0]
["bitfinex","ETHUSD",1748877011205,11.83931632,2525.7,2525.2,12.73605426]
["bitfinex","ETHUSD",1748877011406,4.00903623,2525.6,2525.2,8.7761]
["bitfinex","ETHUSD",1748877011647,3.95977512,2525.4,2525.0,0.7761]
["bitfinex","ETHUSD",1748877011943,0.04950091,2525.4,2525.0,4.73649585]
["bitfinex","ETHUSD",1748877012118,0.04950091,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1748877012318,11.57832703,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1748877012845,0.0495009,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1748877013031,4.00929305,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1748877013761,0.0495009,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1748877014261,3.95963581,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1748877014458,15.77503978,2525.7,2525.2,11.96004614]
["bitfinex","ETHUSD",1748877014459,11.57806071,2525.7,2525.2,11.96004614]
["bitfinex","ETHUSD",1748877014760,7.61868872,2525.7,2525.2,8.0]
["bitfinex","ETHUSD",1748877015070,3.95898622,2525.9,2525.4,11.95961973]
["bitfinex","ETHUSD",1748877015222,0.7806,2526.0,2525.7,11.95923616]
["bitfinex","ETHUSD",1748877015428,0.7806,2526.0,2525.7,8.0]
["bitfinex","ETHUSD",1748877015622,0.7806,2526.0,2525.8,3.95902179]
["bitfinex","ETHUSD",1748877015935,0.72962939,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748877016137,0.72962939,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1748877017377,8.41358872,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1748877017568,0.04947601,2526.8,2526.5,1.14]
["bitfinex","ETHUSD",1748877017775,0.7949,2526.9,2526.5,1.14]
["bitfinex","ETHUSD",1748877017926,0.04947229,2526.8,2526.5,1.14]
["bitfinex","ETHUSD",1748877020483,4.00707648,2526.8,2526.5,1.14]
["bitfinex","ETHUSD",1748877020651,3.95773142,2526.7,2526.6,1.14]
["bitfinex","ETHUSD",1748877021675,4.00712964,2526.8,2526.6,1.14]
["bitfinex","ETHUSD",1748877021854,3.95773142,2526.7,2526.6,1.14]
["bitfinex","ETHUSD",1748877023687,5.68379818,2526.8,2526.6,1.14]
["bitfinex","ETHUSD",1748877023865,3.95773142,2526.7,2526.6,1.14]
["bitfinex","ETHUSD",1748877024236,1.67668512,2526.8,2526.5,1.14]
["bitfinex","ETHUSD",1748877024582,7.61868872,2526.6,2526.5,1.14]
["bitfinex","ETHUSD",1748877024881,7.66816654,2526.6,2526.5,1.14]
["bitfinex","ETHUSD",1748877025038,3.95762262,2526.8,2526.5,1.14]
["bitfinex","ETHUSD",1748877025237,4.0070978,2526.8,2526.5,1.14]
["bitfinex","ETHUSD",1748877026074,7.61868872,2526.6,2526.5,1.14]
["bitfinex","ETHUSD",1748877031871,9.33603718,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748877031872,4.60266626,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748877032065,4.60266626,2526.9,2526.5,1.14]
["bitfinex","ETHUSD",1748877032066,3.95765536,2526.8,2526.5,1.14]
["bitfinex","ETHUSD",1748877032270,7.66816137,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877032711,11.62592881,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877032905,11.57645616,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877033312,0.04947522,2526.6,2526.5,1.139]
["bitfinex","ETHUSD",1748877034613,11.57645616,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877035509,7.61868872,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877035691,11.5765116,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877036230,7.61868872,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877037518,7.66816398,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877037726,11.62589807,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877037889,7.61868872,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877038418,11.62590079,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877038619,11.57642553,2526.7,2526.5,1.139]
["bitfinex","ETHUSD",1748877038854,4.00736333,2526.6,2526.5,1.139]
["bitfinex","ETHUSD",1748877039055,3.95826377,2526.4,2526.2,1.139]
["bitfinex","ETHUSD",1748877039217,11.57695249,2526.4,2526.2,1.139]
["bitfinex","ETHUSD",1748877039414,7.61868872,2526.4,2526.2,1.139]
["bitfinex","ETHUSD",1748877039667,7.66816771,2526.4,2526.2,1.139]
["bitfinex","ETHUSD",1748877039872,7.66816771,2526.4,2526.2,9.139]
["bitfinex","ETHUSD",1748877040358,8.15074413,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748877040581,3.95790534,2526.6,2526.2,18.6786062]
["bitfinex","ETHUSD",1748877040721,4.0073812,2526.6,2526.2,17.29042925]
["bitfinex","ETHUSD",1748877040921,4.0073812,2526.6,2526.2,13.332]
["bitfinex","ETHUSD",1748877041658,4.0073812,2526.6,2526.2,17.29051006]
["bitfinex","ETHUSD",1748877041836,0.04947586,2526.6,2526.2,17.29051006]
["bitfinex","ETHUSD",1748877042017,4.00738234,2526.6,2526.2,13.332]
["bitfinex","ETHUSD",1748877042418,3.95817686,2526.5,2526.2,13.332]
["bitfinex","ETHUSD",1748877042614,4.00744261,2526.6,2526.3,1.138]
["bitfinex","ETHUSD",1748877042854,2.02716721,2526.6,2526.3,1.138]
["bitfinex","ETHUSD",1748877043056,0.04947586,2526.6,2526.3,1.138]
["bitfinex","ETHUSD",1748877043258,7.61868872,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748877043462,0.8495,2526.9,2526.7,3.95758151]
["bitfinex","ETHUSD",1748877043675,0.02,2526.9,2526.8,11.95757479]
["bitfinex","ETHUSD",1748877043956,0.02,2526.9,2526.8,13.16955954]
["bitfinex","ETHUSD",1748877045233,0.02,2526.9,2526.8,13.5483658]
["bitfinex","ETHUSD",1748877045822,0.02,2526.9,2526.8,13.54844384]
["bitfinex","ETHUSD",1748877046414,0.02,2526.9,2526.8,13.16955954]
["bitfinex","ETHUSD",1748877047527,0.02,2526.9,2526.8,17.36155954]
["bitfinex","ETHUSD",1748877051027,0.02,2526.9,2526.8,13.16955954]
["bitfinex","ETHUSD",1748877051229,0.02,2526.9,2526.8,18.49755954]
["bitfinex","ETHUSD",1748877053082,0.02,2526.9,2526.8,18.87564338]
["bitfinex","ETHUSD",1748877054188,0.02,2526.9,2526.8,18.87552912]
["bitfinex","ETHUSD",1748877054353,0.02,2526.9,2526.8,18.49755954]
["bitfinex","ETHUSD",1748877056086,0.02,2526.9,2526.8,18.49655954]
["bitfinex","ETHUSD",1748877060792,0.02,2526.9,2526.8,18.8741383]
["bitfinex","ETHUSD",1748877061348,0.02,2526.9,2526.8,18.49655954]
["bitfinex","ETHUSD",1748877062562,0.02,2526.9,2526.8,18.8741269]
["bitfinex","ETHUSD",1748877062783,0.02,2526.9,2526.8,23.18128359]
["bitfinex","ETHUSD",1748877063196,0.02,2527.9,2526.8,23.18128359]
["bitfinex","ETHUSD",1748877063352,0.02,2527.9,2527.8,12.74360917]
["bitfinex","ETHUSD",1748877063556,0.02,2527.9,2527.8,18.06860917]
["bitfinex","ETHUSD",1748877064554,0.02,2527.9,2527.8,21.82578689]
["bitfinex","ETHUSD",1748877064754,0.02,2527.9,2527.8,22.20296309]
["bitfinex","ETHUSD",1748877064996,0.02,2527.9,2527.8,22.75296309]
["bitfinex","ETHUSD",1748877065184,0.02,2527.9,2527.8,21.66669487]
["bitfinex","ETHUSD",1748877065498,0.02,2527.9,2527.8,15.79169487]
["bitfinex","ETHUSD",1748877065697,0.02,2527.9,2527.8,21.11669487]
["bitfinex","ETHUSD",1748877066163,0.02,2527.9,2527.8,20.73951867]
["bitfinex","ETHUSD",1748877067773,0.02,2527.9,2527.8,21.11607487]
["bitfinex","ETHUSD",1748877068159,0.02,2527.9,2527.8,16.55151867]
["bitfinex","ETHUSD",1748877068360,0.02,2527.9,2527.8,20.73851867]
["bitfinex","ETHUSD",1748877070308,0.02,2527.9,2527.8,21.28851867]
["bitfinex","ETHUSD",1748877070515,0.02,2527.9,2527.8,21.66501103]
["bitfinex","ETHUSD",1748877071210,0.02,2527.9,2527.8,20.73851867]
["bitfinex","ETHUSD",1748877071381,0.02,2527.9,2527.8,21.66500529]
["bitfinex","ETHUSD",1748877073199,0.02,2527.9,2527.8,21.66100529]
["bitfinex","ETHUSD",1748877074168,0.02,2527.9,2527.8,21.66000529]
["bitfinex","ETHUSD",1748877075105,0.02,2527.9,2527.8,21.66006957]
["bitfinex","ETHUSD",1748877075962,0.02,2527.9,2527.8,16.34106957]
["bitfinex","ETHUSD",1748877076163,0.02,2527.9,2527.8,21.66006957]
["bitfinex","ETHUSD",1748877077163,0.02,2527.9,2527.8,26.41006957]
["bitfinex","ETHUSD",1748877078881,0.02,2527.9,2527.8,26.03351867]
["bitfinex","ETHUSD",1748877079091,0.02,2527.9,2527.8,26.40971135]
["bitfinex","ETHUSD",1748877080414,0.02,2527.9,2527.8,30.40971135]
["bitfinex","ETHUSD",1748877080819,0.02,2527.9,2527.8,26.22471135]
["bitfinex","ETHUSD",1748877080969,0.02,2527.9,2527.8,17.09071135]
["bitfinex","ETHUSD",1748877081168,0.02,2527.9,2527.8,21.85871135]
["bitfinex","ETHUSD",1748877081402,0.02,2527.9,2527.8,29.85871135]
["bitfinex","ETHUSD",1748877081788,0.02,2527.9,2527.8,26.40871135]
["bitfinex","ETHUSD",1748877082780,0.02,2527.9,2527.8,26.40879827]
["bitfinex","ETHUSD",1748877086515,0.02,2527.9,2527.8,26.03251867]
["bitfinex","ETHUSD",1748877086674,0.02,2527.9,2527.8,26.40908851]
["bitfinex","ETHUSD",1748877087275,0.02,2527.9,2527.8,25.97721639]
["bitfinex","ETHUSD",1748877087501,0.02,2527.9,2527.8,30.16021639]
["bitfinex","ETHUSD",1748877090475,0.02,2527.9,2527.8,25.97798178]
["bitfinex","ETHUSD",1748877090675,0.02,2527.9,2527.8,29.60998178]
["bitfinex","ETHUSD",1748877090874,0.02,2527.9,2527.8,25.42798178]
["bitfinex","ETHUSD",1748877091079,0.02,2527.9,2527.8,29.60998178]
["bitfinex","ETHUSD",1748877091800,0.02,2527.9,2527.8,30.15998178]
["bitfinex","ETHUSD",1748877093017,0.02,2527.9,2527.8,30.16073313]
["bitfinex","ETHUSD",1748877093599,0.02,2527.9,2527.8,38.69973313]
["bitfinex","ETHUSD",1748877094487,0.02,2527.9,2527.8,38.32164655]
["bitfinex","ETHUSD",1748877094993,0.02,2527.9,2527.8,38.70019721]
["bitfinex","ETHUSD",1748877098126,0.02,2527.9,2527.8,38.32164655]
["bitfinex","ETHUSD",1748877098329,0.02,2527.9,2527.8,38.70035516]
["bitfinex","ETHUSD",1748877098629,0.02,2527.9,2527.8,38.70035208]
["bitfinex","ETHUSD",1748877099343,0.02,2527.9,2527.8,34.51835208]
["bitfinex","ETHUSD",1748877099539,0.02,2527.9,2527.8,38.69935208]
["bitfinex","ETHUSD",1748877102363,0.02,2527.9,2527.8,38.32064655]
["bitfinex","ETHUSD",1748877102527,0.02,2527.9,2527.8,38.69959751]
["bitfinex","ETHUSD",1748877106211,0.02,2527.9,2527.8,38.69968975]
["bitfinex","ETHUSD",1748877109125,0.02,2527.9,2527.8,33.38468975]
["bitfinex","ETHUSD",1748877109425,0.02,2527.9,2527.8,38.69568975]
["bitfinex","ETHUSD",1748877109611,0.02,2527.9,2527.8,33.94568975]
["bitfinex","ETHUSD",1748877110146,0.7658,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748877110326,0.7658,2528.6,2528.5,10.43605863]
["bitfinex","ETHUSD",1748877110522,0.7658,2528.6,2528.5,18.43605863]
["bitfinex","ETHUSD",1748877114530,0.7658,2528.6,2528.5,13.12505863]
["bitfinex","ETHUSD",1748877114940,0.7658,2528.6,2528.5,18.43505863]
["bitfinex","ETHUSD",1748877115464,0.7658,2528.6,2528.5,13.12505863]
["bitfinex","ETHUSD",1748877115664,0.7658,2528.6,2528.5,14.25705863]
["bitfinex","ETHUSD",1748877115967,0.7658,2528.6,2528.5,12.33406385]
["bitfinex","ETHUSD",1748877116136,0.7658,2528.6,2528.5,5.46606385]
["bitfinex","ETHUSD",1748877116341,0.7658,2528.6,2528.5,13.46606385]
["bitfinex","ETHUSD",1748877118068,0.7658,2528.6,2528.5,13.46611513]
["bitfinex","ETHUSD",1748877119343,0.7658,2528.6,2528.5,12.33411513]
["bitfinex","ETHUSD",1748877119669,0.7658,2528.6,2528.5,17.64411513]
["bitfinex","ETHUSD",1748877120172,4.72055757,2528.6,2528.3,1.132]
["bitfinex","ETHUSD",1748877120342,0.7726,2528.4,2528.3,1.132]
["bitfinex","ETHUSD",1748877121667,0.7726,2528.4,2528.3,5.08722683]
["bitfinex","ETHUSD",1748877121970,0.7726,2528.4,2528.3,1.132]
["bitfinex","ETHUSD",1748877122578,0.7726,2528.4,2528.2,12.49429563]
["bitfinex","ETHUSD",1748877122749,0.7726,2528.4,2528.3,1.132]
["bitfinex","ETHUSD",1748877123450,0.7726,2528.4,2528.3,5.08722683]
["bitfinex","ETHUSD",1748877123934,0.7726,2528.4,2528.3,1.132]
["bitfinex","ETHUSD",1748877124655,0.7726,2528.4,2528.3,5.08722683]
["bitfinex","ETHUSD",1748877125159,0.7726,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748877125356,0.7726,2528.4,2528.3,5.08722683]
["bitfinex","ETHUSD",1748877129868,3.77212788,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748877129869,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748877130393,0.02,2528.9,2528.7,3.95452274]
["bitfinex","ETHUSD",1748877130394,0.7752,2528.8,2528.7,3.95452274]
["bitfinex","ETHUSD",1748877132817,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748877133080,0.02,2528.9,2528.8,11.95444479]
["bitfinex","ETHUSD",1748877135816,0.02,2528.9,2528.8,13.15437801]
["bitfinex","ETHUSD",1748877136103,0.02,2528.9,2528.8,16.60355575]
["bitfinex","ETHUSD",1748877136462,0.02,2528.9,2528.8,21.90755575]
["bitfinex","ETHUSD",1748877137491,0.02,2528.9,2528.8,16.60328358]
["bitfinex","ETHUSD",1748877137697,0.02,2528.9,2528.8,17.18228358]
["bitfinex","ETHUSD",1748877138015,0.02,2528.9,2528.8,21.35728358]
["bitfinex","ETHUSD",1748877138220,0.02,2528.9,2528.8,25.10941146]
["bitfinex","ETHUSD",1748877138607,0.02,2528.9,2528.8,21.35728358]
["bitfinex","ETHUSD",1748877139341,0.02,2528.9,2528.8,25.10941146]
["bitfinex","ETHUSD",1748877139526,0.02,2528.9,2528.8,24.73155041]
["bitfinex","ETHUSD",1748877139722,0.02,2528.9,2528.8,19.80509694]
["bitfinex","ETHUSD",1748877139924,0.02,2528.9,2528.8,16.05296906]
["bitfinex","ETHUSD",1748877140094,0.02,2528.9,2528.8,21.35596906]
["bitfinex","ETHUSD",1748877140895,0.02,2528.9,2528.8,19.80509694]
["bitfinex","ETHUSD",1748877141096,0.02,2528.9,2528.8,25.10809694]
["bitfinex","ETHUSD",1748877142239,0.02,2528.9,2528.8,25.65783341]
["bitfinex","ETHUSD",1748877143334,0.02,2528.9,2528.8,20.35483341]
["bitfinex","ETHUSD",1748877143500,0.02,2528.9,2528.8,25.65683341]
["bitfinex","ETHUSD",1748877144839,0.02,2528.9,2528.8,7.23090553]
["bitfinex","ETHUSD",1748877145039,0.02,2528.9,2528.8,5.46072779]
["bitfinex","ETHUSD",1748877145362,0.02,2528.9,2528.8,5.46032206]
["bitfinex","ETHUSD",1748877145548,0.02,2528.9,2528.8,13.46032206]
["bitfinex","ETHUSD",1748877145724,0.02,2528.9,2528.8,17.76244994]
["bitfinex","ETHUSD",1748877145910,0.02,2528.9,2528.8,20.44807127]
["bitfinex","ETHUSD",1748877146108,0.02,2528.9,2528.8,20.071194]
["bitfinex","ETHUSD",1748877146725,0.02,2528.9,2528.8,20.44799163]
["bitfinex","ETHUSD",1748877149165,0.02,2528.9,2528.8,16.14486375]
["bitfinex","ETHUSD",1748877149338,0.02,2528.9,2528.8,14.64006612]
["bitfinex","ETHUSD",1748877149560,0.02,2528.9,2528.8,19.94006612]
["bitfinex","ETHUSD",1748877150638,0.02,2528.9,2528.8,15.76806612]
["bitfinex","ETHUSD",1748877150978,0.02,2528.9,2528.8,19.93906612]
["bitfinex","ETHUSD",1748877152247,0.02,2528.9,2528.8,21.62959236]
["bitfinex","ETHUSD",1748877152445,0.02,2528.9,2528.8,21.07959236]
["bitfinex","ETHUSD",1748877152821,0.02,2528.9,2528.8,26.37959236]
["bitfinex","ETHUSD",1748877153026,0.02,2528.9,2528.8,26.00276612]
["bitfinex","ETHUSD",1748877153257,0.02,2528.9,2528.8,26.37962016]
["bitfinex","ETHUSD",1748877153942,0.02,2528.9,2528.8,30.13177471]
["bitfinex","ETHUSD",1748877154326,0.02,2528.9,2528.8,30.32421632]
["bitfinex","ETHUSD",1748877155337,0.02,2528.9,2528.8,26.57208844]
["bitfinex","ETHUSD",1748877155631,0.02,2528.9,2528.8,34.32421632]
["bitfinex","ETHUSD",1748877155838,0.02,2528.9,2528.8,30.57208844]
["bitfinex","ETHUSD",1748877156163,0.02,2528.9,2528.8,34.32421632]
["bitfinex","ETHUSD",1748877157934,0.02,2528.9,2528.8,34.32425034]
["bitfinex","ETHUSD",1748877159577,0.02,2528.9,2528.8,30.57212246]
["bitfinex","ETHUSD",1748877159929,0.02,2528.9,2528.8,29.41080873]
["bitfinex","ETHUSD",1748877160132,0.02,2528.9,2528.8,33.57980873]
["bitfinex","ETHUSD",1748877160557,0.02,2528.9,2528.8,34.12980873]
["bitfinex","ETHUSD",1748877160863,0.02,2528.9,2528.8,34.32715918]
["bitfinex","ETHUSD",1748877161965,0.02,2528.9,2528.8,33.95024445]
["bitfinex","ETHUSD",1748877162169,0.02,2528.9,2528.8,34.32759183]
["bitfinex","ETHUSD",1748877162736,0.02,2528.9,2528.8,38.07971971]
["bitfinex","ETHUSD",1748877162959,0.02,2528.9,2528.8,34.32759183]
["bitfinex","ETHUSD",1748877163141,0.02,2528.9,2528.8,38.07971971]
["bitfinex","ETHUSD",1748877163449,0.02,2528.9,2528.8,34.32759183]
["bitfinex","ETHUSD",1748877163646,0.02,2528.9,2528.8,25.27846395]
["bitfinex","ETHUSD",1748877163978,0.02,2528.9,2528.8,29.60559183]
["bitfinex","ETHUSD",1748877164184,0.02,2528.9,2528.8,33.77359183]
["bitfinex","ETHUSD",1748877164364,0.02,2528.9,2528.8,28.48059183]
["bitfinex","ETHUSD",1748877164567,0.02,2528.9,2528.8,33.77359183]
["bitfinex","ETHUSD",1748877164736,0.02,2528.9,2528.8,34.32359183]
["bitfinex","ETHUSD",1748877165043,0.02,2528.9,2528.8,30.15559183]
["bitfinex","ETHUSD",1748877165250,0.02,2528.9,2528.8,34.32359183]
["bitfinex","ETHUSD",1748877166135,0.02,2528.9,2528.8,34.3241043]
["bitfinex","ETHUSD",1748877167274,0.02,2528.9,2528.8,30.12675385]
["bitfinex","ETHUSD",1748877168037,0.02,2528.9,2528.8,24.83375385]
["bitfinex","ETHUSD",1748877168240,0.02,2528.9,2528.8,30.12675385]
["bitfinex","ETHUSD",1748877168439,0.02,2528.9,2528.8,25.59592597]
["bitfinex","ETHUSD",1748877169202,0.02,2528.9,2528.8,33.59592597]
["bitfinex","ETHUSD",1748877171840,0.02,2528.9,2528.8,28.84592597]
["bitfinex","ETHUSD",1748877172468,0.02,2528.9,2528.8,12.86730464]
["bitfinex","ETHUSD",1748877172739,0.8491,2528.9,2528.8,13.61444479]
["bitfinex","ETHUSD",1748877173185,0.8491,2528.9,2528.8,21.61444479]
["bitfinex","ETHUSD",1748877173490,0.8491,2528.9,2528.8,21.99251624]
["bitfinex","ETHUSD",1748877173841,0.8491,2528.9,2528.8,21.99238751]
["bitfinex","ETHUSD",1748877174054,0.8491,2528.9,2528.8,24.96229132]
["bitfinex","ETHUSD",1748877174262,0.02,2528.9,2528.8,24.96229132]
["bitfinex","ETHUSD",1748877180401,0.02,2528.9,2528.8,23.83729132]
["bitfinex","ETHUSD",1748877180607,0.7722,2528.9,2528.8,29.13029132]
["bitfinex","ETHUSD",1748877180753,0.7722,2528.9,2528.8,24.96329132]
["bitfinex","ETHUSD",1748877180949,0.02,2528.9,2528.8,23.83729132]
["bitfinex","ETHUSD",1748877181155,0.02,2528.9,2528.8,29.13029132]
["bitfinex","ETHUSD",1748877181454,0.02,2528.9,2528.8,29.13028502]
["bitfinex","ETHUSD",1748877181651,0.02,2528.9,2528.8,29.68028502]
["bitfinex","ETHUSD",1748877182667,0.02,2528.9,2528.8,23.83728502]
["bitfinex","ETHUSD",1748877182876,0.8339,2528.9,2528.8,29.12928502]
["bitfinex","ETHUSD",1748877183402,0.02,2528.9,2528.8,29.12928502]
["bitfinex","ETHUSD",1748877183575,0.02,2528.9,2528.8,29.67928502]
["bitfinex","ETHUSD",1748877184012,0.02,2528.9,2528.8,35.24108502]
["bitfinex","ETHUSD",1748877184163,0.02,2528.9,2528.8,38.9932129]
["bitfinex","ETHUSD",1748877185376,0.8446,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748877185572,0.8446,2529.9,2529.8,17.62278295]
["bitfinex","ETHUSD",1748877187374,0.02,2529.9,2529.8,24.45770267]
["bitfinex","ETHUSD",1748877189062,0.02,2529.9,2529.8,29.59455133]
["bitfinex","ETHUSD",1748877189282,0.02,2529.9,2529.8,30.41535133]
["bitfinex","ETHUSD",1748877191446,0.02,2529.9,2529.8,25.66535133]
["bitfinex","ETHUSD",1748877193063,0.02,2529.9,2529.8,25.66476438]
["bitfinex","ETHUSD",1748877195832,0.02,2529.9,2529.8,25.86233861]
["bitfinex","ETHUSD",1748877196336,0.02,2529.9,2529.8,29.86233861]
["bitfinex","ETHUSD",1748877197034,0.02,2529.9,2529.8,29.66126633]
["bitfinex","ETHUSD",1748877197401,0.02,2529.9,2529.8,29.85903678]
["bitfinex","ETHUSD",1748877197601,0.02,2529.9,2529.8,25.85903678]
["bitfinex","ETHUSD",1748877198306,0.02,2529.9,2529.8,25.66126633]
["bitfinex","ETHUSD",1748877198821,0.02,2529.9,2529.8,29.41339421]
["bitfinex","ETHUSD",1748877199009,0.803,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748877199323,0.803,2530.9,2530.8,18.02659591]
["bitfinex","ETHUSD",1748877200110,0.02,2530.9,2530.8,18.02659591]
["bitfinex","ETHUSD",1748877200395,0.02,2530.9,2530.8,21.77872379]
["bitfinex","ETHUSD",1748877201333,0.02,2530.9,2530.8,22.32872379]
["bitfinex","ETHUSD",1748877201552,0.02,2530.9,2530.8,22.70475594]
["bitfinex","ETHUSD",1748877202314,0.02,2530.9,2530.8,23.48125594]
["bitfinex","ETHUSD",1748877203300,0.02,2530.9,2530.8,27.48125594]
["bitfinex","ETHUSD",1748877207441,0.02,2530.9,2530.8,32.23125594]
["bitfinex","ETHUSD",1748877208345,0.02,2530.9,2530.8,31.85522379]
["bitfinex","ETHUSD",1748877208547,0.02,2530.9,2530.8,32.23050733]
["bitfinex","ETHUSD",1748877208737,0.02,2530.9,2530.8,26.94550733]
["bitfinex","ETHUSD",1748877208945,0.02,2530.9,2530.8,32.22650733]
["bitfinex","ETHUSD",1748877211540,0.02,2530.9,2530.8,32.55635663]
["bitfinex","ETHUSD",1748877212216,0.02,2530.9,2530.8,32.55666918]
["bitfinex","ETHUSD",1748877212414,0.02,2530.9,2530.8,36.30879706]
["bitfinex","ETHUSD",1748877212617,0.8269,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748877212866,0.8269,2531.9,2531.8,17.62473497]
["bitfinex","ETHUSD",1748877213841,0.02,2531.9,2531.8,17.62473497]
["bitfinex","ETHUSD",1748877214161,0.02,2531.9,2531.8,18.17473497]
["bitfinex","ETHUSD",1748877214365,0.02,2531.9,2531.8,18.55063619]
["bitfinex","ETHUSD",1748877215243,0.02,2531.9,2531.8,23.30063619]
["bitfinex","ETHUSD",1748877215649,0.02,2531.9,2531.8,24.07243619]
["bitfinex","ETHUSD",1748877216160,0.02,2531.9,2531.8,23.30067052]
["bitfinex","ETHUSD",1748877217543,0.7985,2532.9,2532.1,0.55]
["bitfinex","ETHUSD",1748877217744,0.02,2532.9,2532.8,16.2503275]
["bitfinex","ETHUSD",1748877217944,0.02,2532.9,2532.8,25.14922101]
["bitfinex","ETHUSD",1748877218161,0.02,2532.9,2532.8,23.92512984]
["bitfinex","ETHUSD",1748877219249,0.02,2532.9,2532.8,20.17300196]
["bitfinex","ETHUSD",1748877219723,0.02,2532.9,2532.8,19.79706641]
["bitfinex","ETHUSD",1748877219925,0.02,2532.9,2532.8,20.17209878]
["bitfinex","ETHUSD",1748877221168,0.02,2532.9,2532.8,20.93749878]
["bitfinex","ETHUSD",1748877222229,0.8244,2533.7,2533.6,4.49695295]
["bitfinex","ETHUSD",1748877222554,0.02,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748877222555,0.8281,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748877223262,0.02,2533.9,2533.8,21.8170414]
["bitfinex","ETHUSD",1748877223465,0.8097,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877223682,0.8097,2534.9,2534.8,17.22008442]
["bitfinex","ETHUSD",1748877223683,0.02,2534.9,2534.8,17.22008442]
["bitfinex","ETHUSD",1748877223974,0.02,2534.9,2534.8,20.09784785]
["bitfinex","ETHUSD",1748877224153,0.02,2534.9,2534.8,20.64784785]
["bitfinex","ETHUSD",1748877224724,0.02,2534.9,2534.8,15.37284785]
["bitfinex","ETHUSD",1748877224929,0.02,2534.9,2534.8,20.64584785]
["bitfinex","ETHUSD",1748877226583,0.02,2534.9,2534.8,16.49184785]
["bitfinex","ETHUSD",1748877226749,0.02,2534.9,2534.8,20.64484785]
["bitfinex","ETHUSD",1748877227441,0.02,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1748877227630,0.02,2534.9,2534.8,5.06308442]
["bitfinex","ETHUSD",1748877227835,0.02,2534.9,2534.8,9.21608442]
["bitfinex","ETHUSD",1748877228141,0.02,2534.9,2534.8,17.76608442]
["bitfinex","ETHUSD",1748877231130,0.8047,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748877231395,0.02,2535.9,2535.8,25.76920885]
["bitfinex","ETHUSD",1748877231829,0.02,2535.9,2535.8,13.45588153]
["bitfinex","ETHUSD",1748877232031,0.02,2535.9,2535.8,13.06152866]
["bitfinex","ETHUSD",1748877233039,0.02,2535.9,2535.8,17.21152866]
["bitfinex","ETHUSD",1748877233239,0.02,2535.9,2535.8,19.55585598]
["bitfinex","ETHUSD",1748877233438,0.02,2535.9,2535.8,25.37385598]
["bitfinex","ETHUSD",1748877233756,0.02,2535.9,2535.8,34.06245014]
["bitfinex","ETHUSD",1748877233953,0.6667,2536.3,2536.2,4.49290671]
["bitfinex","ETHUSD",1748877234135,0.6667,2536.3,2536.2,21.11545588]
["bitfinex","ETHUSD",1748877234492,0.6667,2536.3,2536.2,26.38345588]
["bitfinex","ETHUSD",1748877234671,0.6667,2536.3,2536.2,13.31160671]
["bitfinex","ETHUSD",1748877234991,0.6667,2536.3,2536.2,20.30507104]
["bitfinex","ETHUSD",1748877235357,0.6667,2536.3,2536.2,20.30407104]
["bitfinex","ETHUSD",1748877235840,0.6667,2536.3,2536.2,15.33537104]
["bitfinex","ETHUSD",1748877236039,0.6667,2536.3,2536.2,19.48437104]
["bitfinex","ETHUSD",1748877236289,0.6667,2536.3,2536.2,19.87139686]
["bitfinex","ETHUSD",1748877236486,0.6667,2536.3,2536.2,20.68369686]
["bitfinex","ETHUSD",1748877237384,0.00614,2536.9,2536.2,20.68369686]
["bitfinex","ETHUSD",1748877237385,0.00614,2536.9,2536.8,12.49197414]
["bitfinex","ETHUSD",1748877237586,0.00614,2536.9,2536.8,14.13538203]
["bitfinex","ETHUSD",1748877238358,0.00614,2536.9,2536.8,14.93968203]
["bitfinex","ETHUSD",1748877239450,0.00614,2536.9,2536.8,19.40438203]
["bitfinex","ETHUSD",1748877239846,0.00614,2536.9,2536.8,14.13538203]
["bitfinex","ETHUSD",1748877240065,0.00614,2536.9,2536.8,13.58538203]
["bitfinex","ETHUSD",1748877240289,0.00614,2536.9,2536.8,18.85538203]
["bitfinex","ETHUSD",1748877240790,0.00614,2536.9,2536.8,19.40538203]
["bitfinex","ETHUSD",1748877241375,0.00614,2536.9,2536.8,18.85538203]
["bitfinex","ETHUSD",1748877241578,0.00614,2536.9,2536.8,14.70238203]
["bitfinex","ETHUSD",1748877241752,0.00614,2536.9,2536.8,19.40338203]
["bitfinex","ETHUSD",1748877241947,0.00614,2536.9,2536.8,13.05897414]
["bitfinex","ETHUSD",1748877242157,0.00614,2536.9,2536.8,9.20897414]
["bitfinex","ETHUSD",1748877242363,0.00614,2536.9,2536.8,17.20897414]
["bitfinex","ETHUSD",1748877242594,0.00614,2536.9,2536.8,17.20997414]
["bitfinex","ETHUSD",1748877242761,0.00614,2536.9,2536.8,17.20897414]
["bitfinex","ETHUSD",1748877243170,0.00614,2536.9,2536.8,19.01423704]
["bitfinex","ETHUSD",1748877243374,0.00614,2536.9,2536.8,19.56423704]
["bitfinex","ETHUSD",1748877244273,0.00614,2536.9,2536.8,14.29723704]
["bitfinex","ETHUSD",1748877244474,0.77444,2536.9,2536.8,13.05897414]
["bitfinex","ETHUSD",1748877244665,0.77444,2536.9,2536.8,5.05897414]
["bitfinex","ETHUSD",1748877245057,0.77444,2536.9,2535.9,0.40191006]
["bitfinex","ETHUSD",1748877245306,0.7683,2536.7,2536.5,3.94243004]
["bitfinex","ETHUSD",1748877245521,0.7683,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748877245944,0.7683,2536.7,2536.0,9.22321613]
["bitfinex","ETHUSD",1748877245945,0.7683,2536.7,2536.0,5.06007768]
["bitfinex","ETHUSD",1748877246083,0.7683,2536.7,2536.4,3.9424898]
["bitfinex","ETHUSD",1748877246282,0.7683,2536.7,2536.5,3.94243024]
["bitfinex","ETHUSD",1748877246498,0.7683,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748877246697,0.7683,2536.7,2536.4,3.94252333]
["bitfinex","ETHUSD",1748877246934,0.7683,2536.7,2536.3,3.9427374]
["bitfinex","ETHUSD",1748877246935,0.8365798,2536.6,2536.3,1.117]
["bitfinex","ETHUSD",1748877247238,0.7873,2536.4,2536.3,1.117]
["bitfinex","ETHUSD",1748877247402,0.83658567,2536.4,2536.3,1.117]
["bitfinex","ETHUSD",1748877247602,0.7873,2536.4,2536.3,5.05975125]
["bitfinex","ETHUSD",1748877247832,0.7873,2536.4,2536.3,1.117]
["bitfinex","ETHUSD",1748877248036,0.7873,2536.4,2536.3,5.05975125]
["bitfinex","ETHUSD",1748877248333,0.7873,2536.4,2536.3,12.84301443]
["bitfinex","ETHUSD",1748877248553,0.7873,2536.4,2536.3,11.94275125]
["bitfinex","ETHUSD",1748877248701,0.7873,2536.4,2536.3,1.117]
["bitfinex","ETHUSD",1748877248904,0.7873,2536.4,2536.3,5.05975125]
["bitfinex","ETHUSD",1748877250600,0.7873,2536.4,2536.3,1.117]
["bitfinex","ETHUSD",1748877251380,0.7873,2536.4,2536.3,5.05975125]
["bitfinex","ETHUSD",1748877251587,0.2883,2536.4,2536.3,5.05975125]
["bitfinex","ETHUSD",1748877251838,0.2883,2536.4,2536.3,1.117]
["bitfinex","ETHUSD",1748877252198,0.2883,2536.4,2536.3,5.05975125]
["bitfinex","ETHUSD",1748877252416,8.13337618,2536.5,2536.0,1.117]
["bitfinex","ETHUSD",1748877252718,4.70523759,2536.4,2536.0,9.117]
["bitfinex","ETHUSD",1748877252922,0.86262605,2536.4,2536.0,1.117]
["bitfinex","ETHUSD",1748877253148,3.94344698,2535.9,2535.0,8.513]
["bitfinex","ETHUSD",1748877253426,0.04929894,2535.8,2535.4,5.0610716]
["bitfinex","ETHUSD",1748877253725,0.81333762,2536.4,2535.7,3.94366337]
["bitfinex","ETHUSD",1748877254030,4.83752637,2536.3,2535.8,3.94349799]
["bitfinex","ETHUSD",1748877254193,3.94313455,2536.1,2535.6,3.94369867]
["bitfinex","ETHUSD",1748877254525,0.04929564,2536.0,2535.5,3.94394992]
["bitfinex","ETHUSD",1748877254732,0.7977,2536.0,2535.6,3.94375841]
["bitfinex","ETHUSD",1748877254930,0.04929682,2535.9,2535.6,3.94375841]
["bitfinex","ETHUSD",1748877255129,0.7977,2535.8,2535.6,3.94378744]
["bitfinex","ETHUSD",1748877255320,0.7977,2535.8,2535.4,1.117]
["bitfinex","ETHUSD",1748877255640,0.7977,2535.8,2535.5,3.94392897]
["bitfinex","ETHUSD",1748877255844,0.7977,2535.8,2535.6,3.94369239]
["bitfinex","ETHUSD",1748877255991,0.814,2536.3,2536.2,3.94282485]
["bitfinex","ETHUSD",1748877256186,0.814,2536.3,2536.2,5.07490671]
["bitfinex","ETHUSD",1748877256708,0.814,2536.3,2536.2,1.132]
["bitfinex","ETHUSD",1748877257114,0.814,2536.3,2536.2,5.07490671]
["bitfinex","ETHUSD",1748877257285,0.814,2536.3,2536.2,1.132]
["bitfinex","ETHUSD",1748877257486,0.7704,2536.2,2536.1,1.132]
["bitfinex","ETHUSD",1748877257743,0.8196891,2536.2,2536.1,1.132]
["bitfinex","ETHUSD",1748877257905,0.7704,2536.2,2536.1,5.07506218]
["bitfinex","ETHUSD",1748877258726,0.7704,2536.2,2536.1,1.132]
["bitfinex","ETHUSD",1748877258939,0.7704,2536.2,2534.9,4.70687984]
["bitfinex","ETHUSD",1748877259138,0.7704,2536.2,2536.0,3.94314108]
["bitfinex","ETHUSD",1748877259291,0.7704,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748877260247,0.7704,2536.2,2536.0,1.132]
["bitfinex","ETHUSD",1748877260403,0.7704,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748877261136,0.7704,2536.2,2536.0,3.94311745]
["bitfinex","ETHUSD",1748877261445,0.7704,2536.2,2536.1,1.132]
["bitfinex","ETHUSD",1748877262144,0.7977,2536.1,2536.0,1.132]
["bitfinex","ETHUSD",1748877262327,0.7977,2536.1,2536.0,5.07521766]
["bitfinex","ETHUSD",1748877267576,0.7977,2536.1,2536.0,1.132]
["bitfinex","ETHUSD",1748877267882,0.7977,2536.1,2536.0,5.07521766]
["bitfinex","ETHUSD",1748877268181,0.7977,2536.1,2536.0,5.07621766]
["bitfinex","ETHUSD",1748877269147,0.7592,2536.8,2536.2,3.94282425]
["bitfinex","ETHUSD",1748877269348,0.7592,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748877269554,0.7592,2536.8,2536.7,5.07512953]
["bitfinex","ETHUSD",1748877270572,0.7592,2536.8,2536.7,1.133]
["bitfinex","ETHUSD",1748877270758,4.77457414,2536.8,2536.7,1.133]
["bitfinex","ETHUSD",1748877270947,6.46509638,2536.8,2536.7,1.133]
["bitfinex","ETHUSD",1748877271549,6.46509638,2536.8,2536.7,0.6373125]
["bitfinex","ETHUSD",1748877271752,3.94244739,2536.5,2536.2,1.132]
["bitfinex","ETHUSD",1748877271952,0.8166,2536.3,2536.2,1.132]
["bitfinex","ETHUSD",1748877272575,4.71195125,2536.3,2536.2,1.132]
["bitfinex","ETHUSD",1748877272774,4.71195125,2536.3,2535.8,9.132]
["bitfinex","ETHUSD",1748877272775,3.94303436,2536.2,2535.8,9.132]
["bitfinex","ETHUSD",1748877272953,0.85729391,2536.1,2535.8,1.132]
["bitfinex","ETHUSD",1748877273287,0.808,2536.0,2535.8,1.132]
["bitfinex","ETHUSD",1748877273478,0.85729693,2535.9,2535.8,1.132]
["bitfinex","ETHUSD",1748877274052,4.80067009,2535.9,2535.8,1.132]
["bitfinex","ETHUSD",1748877274248,0.7834,2535.6,2535.2,1.132]
["bitfinex","ETHUSD",1748877274450,0.7834,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748877274889,0.7562,2536.2,2535.5,8.0]
["bitfinex","ETHUSD",1748877275062,4.74842122,2536.2,2535.7,3.94360721]
["bitfinex","ETHUSD",1748877275261,0.7562,2536.0,2535.6,3.94381854]
["bitfinex","ETHUSD",1748877275462,0.04929724,2535.9,2535.5,16.10497465]
["bitfinex","ETHUSD",1748877275669,0.04929724,2535.9,2535.7,3.9436772]
["bitfinex","ETHUSD",1748877275985,0.04929724,2535.9,2535.6,3.94375493]
["bitfinex","ETHUSD",1748877276293,0.7562,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748877276593,0.7562,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748877277575,0.7562,2536.0,2535.5,16.10494896]
["bitfinex","ETHUSD",1748877277576,0.7562,2536.0,2535.8,3.94345225]
["bitfinex","ETHUSD",1748877277753,0.7562,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1748877277948,0.7562,2536.0,2535.6,8.0]
["bitfinex","ETHUSD",1748877278190,0.7562,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748877278673,0.7562,2536.0,2535.9,5.07637316]
["bitfinex","ETHUSD",1748877280079,0.7562,2536.0,2535.9,1.133]
["bitfinex","ETHUSD",1748877280573,0.7562,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748877281717,0.7521,2536.5,2536.1,3.9429365]
["bitfinex","ETHUSD",1748877282002,0.7521,2536.5,2536.2,3.94280059]
["bitfinex","ETHUSD",1748877282190,0.04928661,2536.4,2536.1,3.94292309]
["bitfinex","ETHUSD",1748877282501,0.04928661,2536.4,2536.0,3.94314248]
["bitfinex","ETHUSD",1748877282703,0.7649,2536.3,2536.0,3.94314248]
["bitfinex","ETHUSD",1748877282996,0.04928992,2536.2,2536.0,3.94314248]
["bitfinex","ETHUSD",1748877283198,0.7649,2536.3,2536.0,3.94314248]
["bitfinex","ETHUSD",1748877283499,0.04928993,2536.2,2535.9,3.94326941]
["bitfinex","ETHUSD",1748877283704,0.81418993,2536.3,2536.0,3.94319749]
["bitfinex","ETHUSD",1748877283868,0.47568572,2536.2,2536.0,3.94320512]
["bitfinex","ETHUSD",1748877284217,0.7649,2536.3,2536.1,3.94298847]
["bitfinex","ETHUSD",1748877284367,0.7649,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748877285017,11.54807448,2536.9,2536.6,3.94214358]
["bitfinex","ETHUSD",1748877285018,0.8115,2536.8,2536.6,3.94214358]
["bitfinex","ETHUSD",1748877285180,0.8115,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748877285362,0.8115,2536.8,2536.5,13.06137379]
["bitfinex","ETHUSD",1748877285689,0.04928051,2536.7,2536.5,13.06137379]
["bitfinex","ETHUSD",1748877285891,0.04928051,2536.7,2536.5,1.119]
["bitfinex","ETHUSD",1748877286063,0.04928051,2536.7,2536.5,5.06141527]
["bitfinex","ETHUSD",1748877286679,0.04928051,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748877287503,0.8115,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748877289503,0.8115,2536.8,2536.5,1.119]
["bitfinex","ETHUSD",1748877289688,0.04927913,2536.7,2536.5,1.119]
["bitfinex","ETHUSD",1748877289896,0.04927913,2536.7,2536.5,5.06142981]
["bitfinex","ETHUSD",1748877290093,0.04927913,2536.7,2536.5,1.119]
["bitfinex","ETHUSD",1748877290408,0.04927913,2536.7,2536.5,5.06143585]
["bitfinex","ETHUSD",1748877291708,0.04927913,2536.7,2536.5,1.119]
["bitfinex","ETHUSD",1748877291909,0.7886,2536.6,2536.3,5.06173575]
["bitfinex","ETHUSD",1748877292086,0.04928483,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748877292269,0.7886,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748877292809,0.7886,2536.6,2536.4,3.94250538]
["bitfinex","ETHUSD",1748877293006,0.7886,2536.6,2536.3,5.06166616]
["bitfinex","ETHUSD",1748877293310,0.04928326,2536.5,2536.3,5.06166616]
["bitfinex","ETHUSD",1748877293883,3.94262715,2536.4,2535.8,3.94352866]
["bitfinex","ETHUSD",1748877294115,0.04928779,2536.3,2536.2,1.119]
["bitfinex","ETHUSD",1748877294321,0.04928665,2536.5,2536.2,1.119]
["bitfinex","ETHUSD",1748877294495,5.67791652,2536.5,2536.2,1.119]
["bitfinex","ETHUSD",1748877295701,5.67779247,2536.5,2536.2,1.119]
["bitfinex","ETHUSD",1748877296337,1.73534086,2536.5,2536.2,1.119]
["bitfinex","ETHUSD",1748877296638,1.73534086,2536.5,2536.2,5.06184188]
["bitfinex","ETHUSD",1748877297038,1.73534086,2536.5,2536.2,1.119]
["bitfinex","ETHUSD",1748877297237,0.6466318,2536.4,2536.2,1.119]
["bitfinex","ETHUSD",1748877297540,0.04928777,2536.3,2536.2,1.119]
["bitfinex","ETHUSD",1748877297907,0.6466318,2536.4,2536.2,1.119]
["bitfinex","ETHUSD",1748877298102,0.6466318,2536.4,2536.2,5.06183378]
["bitfinex","ETHUSD",1748877298339,1.68605421,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748877298527,1.68605421,2536.5,2536.3,3.94273972]
["bitfinex","ETHUSD",1748877298720,1.73534084,2536.5,2536.2,5.06181596]
["bitfinex","ETHUSD",1748877299043,5.67780127,2536.5,2536.2,1.119]
["bitfinex","ETHUSD",1748877299219,1.73534084,2536.5,2536.2,5.06188833]
["bitfinex","ETHUSD",1748877299420,0.64662298,2536.4,2536.2,5.06188833]
["bitfinex","ETHUSD",1748877299619,0.04928664,2536.3,2536.2,5.06188833]
["bitfinex","ETHUSD",1748877299940,0.04928664,2536.4,2536.2,5.06188833]
["bitfinex","ETHUSD",1748877300136,0.04928664,2536.4,2536.2,1.119]
["bitfinex","ETHUSD",1748877300445,0.7886,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748877300941,0.00614,2536.9,2536.6,3.94213909]
["bitfinex","ETHUSD",1748877301149,0.00614,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877301330,0.05541443,2536.9,2536.1,0.7531]
["bitfinex","ETHUSD",1748877301529,4.76946385,2536.8,2536.3,3.94268079]
["bitfinex","ETHUSD",1748877301749,4.76946385,2536.8,2536.2,5.06190671]
["bitfinex","ETHUSD",1748877301750,1.34558001,2536.7,2536.4,3.9425887]
["bitfinex","ETHUSD",1748877301917,1.34558001,2536.7,2536.2,5.06182894]
["bitfinex","ETHUSD",1748877301918,5.28779088,2536.7,2536.2,5.06182894]
["bitfinex","ETHUSD",1748877302141,4.76973043,2536.6,2536.2,1.119]
["bitfinex","ETHUSD",1748877302461,8.18737899,2536.5,2536.2,1.119]
["bitfinex","ETHUSD",1748877302623,0.8274,2536.6,2536.2,5.06184139]
["bitfinex","ETHUSD",1748877302961,1.0214924,2536.5,2536.2,1.119]
["bitfinex","ETHUSD",1748877303142,4.9639756,2536.5,2536.2,1.119]
["bitfinex","ETHUSD",1748877303458,0.04928896,2536.4,2536.2,1.119]
["bitfinex","ETHUSD",1748877303633,1.0214924,2536.5,2536.2,5.06188635]
["bitfinex","ETHUSD",1748877304259,3.94285101,2536.3,2535.6,0.8228]
["bitfinex","ETHUSD",1748877304465,0.52205829,2536.2,2535.9,5.06226132]
["bitfinex","ETHUSD",1748877304665,0.04929319,2536.2,2535.9,5.06226132]
["bitfinex","ETHUSD",1748877305027,0.04929319,2536.2,2535.9,5.06229391]
["bitfinex","ETHUSD",1748877305522,0.04929268,2536.3,2536.0,3.9432147]
["bitfinex","ETHUSD",1748877306064,0.04929268,2536.3,2535.9,5.06230806]
["bitfinex","ETHUSD",1748877306258,1.38914542,2536.3,2535.9,5.06230806]
["bitfinex","ETHUSD",1748877306565,1.38914542,2536.3,2536.0,3.94321183]
["bitfinex","ETHUSD",1748877307164,1.33985274,2536.3,2536.1,3.94304755]
["bitfinex","ETHUSD",1748877307462,1.33985274,2536.3,2536.1,3.94292909]
["bitfinex","ETHUSD",1748877307665,0.8213,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748877307969,0.8213,2536.6,2535.9,1.119]
["bitfinex","ETHUSD",1748877308138,0.04928438,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1748877308319,5.62728163,2536.5,2536.0,3.94314495]
["bitfinex","ETHUSD",1748877308525,5.62728163,2536.5,2535.9,1.119]
["bitfinex","ETHUSD",1748877308526,7.60041998,2536.3,2535.9,1.119]
["bitfinex","ETHUSD",1748877308727,0.04929099,2536.2,2536.0,3.94320572]
["bitfinex","ETHUSD",1748877308926,0.04929099,2536.2,2535.9,5.06228285]
["bitfinex","ETHUSD",1748877309128,7.60041998,2536.3,2536.0,3.94308264]
["bitfinex","ETHUSD",1748877309478,0.760042,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748877309626,0.760042,2536.2,2535.9,5.06226395]
["bitfinex","ETHUSD",1748877309828,0.80933301,2536.2,2535.9,5.06226395]
["bitfinex","ETHUSD",1748877310025,1.63633301,2536.2,2535.9,1.119]
["bitfinex","ETHUSD",1748877310233,1.63633301,2536.2,2535.9,5.06237224]
["bitfinex","ETHUSD",1748877310421,1.63633301,2536.2,2536.0,8.0]
["bitfinex","ETHUSD",1748877311058,0.9236753,2536.1,2535.6,1.119]
["bitfinex","ETHUSD",1748877311276,0.04929336,2536.0,2535.9,3.94330447]
["bitfinex","ETHUSD",1748877311580,0.04929336,2536.0,2535.7,11.94360406]
["bitfinex","ETHUSD",1748877311875,0.04929336,2536.0,2535.7,3.94361871]
["bitfinex","ETHUSD",1748877312080,0.04929336,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748877312290,8.0926159,2536.4,2535.8,3.94352866]
["bitfinex","ETHUSD",1748877312291,0.78934,2536.9,2536.1,0.8008]
["bitfinex","ETHUSD",1748877312442,0.78934,2536.9,2536.6,3.94219826]
["bitfinex","ETHUSD",1748877312774,0.04927786,2536.8,2536.7,1.119]
["bitfinex","ETHUSD",1748877313067,7.64969784,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1748877313252,0.84390378,2536.7,2536.3,13.061667]
["bitfinex","ETHUSD",1748877313453,0.04928255,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748877313769,0.89318523,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748877314067,0.00614,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877315293,0.00614,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748877316046,0.00614,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748877316278,0.81914,2536.9,2536.8,13.06597414]
["bitfinex","ETHUSD",1748877320659,0.81914,2536.9,2536.8,13.06597414]
["bitfinex","ETHUSD",1748877321208,0.81914,2536.9,2536.8,13.88627414]
["bitfinex","ETHUSD",1748877321209,0.00614,2536.9,2536.8,13.88627414]
["bitfinex","ETHUSD",1748877321500,0.00614,2536.9,2536.8,18.42844202]
["bitfinex","ETHUSD",1748877322907,0.00614,2536.9,2536.8,18.42797423]
["bitfinex","ETHUSD",1748877323050,0.00614,2536.9,2536.8,20.66498294]
["bitfinex","ETHUSD",1748877323783,0.00614,2536.9,2536.8,15.37398294]
["bitfinex","ETHUSD",1748877323987,0.00614,2536.9,2536.8,14.26097423]
["bitfinex","ETHUSD",1748877324290,0.00614,2536.9,2536.8,18.06427414]
["bitfinex","ETHUSD",1748877324590,0.00614,2536.9,2536.8,5.06597414]
["bitfinex","ETHUSD",1748877324812,0.77654,2536.9,2535.9,0.7755]
["bitfinex","ETHUSD",1748877325010,7.64969722,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748877325192,0.77654,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1748877325193,0.77654,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877325579,0.77654,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748877326081,0.77654,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877326284,0.00614,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877330309,0.00614,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748877330512,0.00614,2536.9,2536.8,13.64278451]
["bitfinex","ETHUSD",1748877331523,0.00614,2536.9,2536.8,14.40668451]
["bitfinex","ETHUSD",1748877331840,0.00614,2536.9,2536.8,14.78089258]
["bitfinex","ETHUSD",1748877332043,0.00614,2536.9,2536.8,14.40668451]
["bitfinex","ETHUSD",1748877332725,0.00614,2536.9,2536.8,19.71768451]
["bitfinex","ETHUSD",1748877335132,0.00614,2536.9,2536.8,19.72268451]
["bitfinex","ETHUSD",1748877335705,0.00614,2536.9,2536.8,20.09721477]
["bitfinex","ETHUSD",1748877337353,0.00614,2536.9,2536.8,20.64721477]
["bitfinex","ETHUSD",1748877338062,0.00614,2536.9,2536.8,20.27668451]
["bitfinex","ETHUSD",1748877338359,0.00614,2536.9,2536.8,20.65104978]
["bitfinex","ETHUSD",1748877338528,0.00614,2536.9,2536.8,14.78104978]
["bitfinex","ETHUSD",1748877338732,0.00614,2536.9,2536.8,20.10104978]
["bitfinex","ETHUSD",1748877339070,0.00614,2536.9,2536.8,14.20423941]
["bitfinex","ETHUSD",1748877339363,0.00614,2536.9,2536.8,5.06597414]
["bitfinex","ETHUSD",1748877339670,0.00614,2536.9,2536.8,13.06597414]
["bitfinex","ETHUSD",1748877340132,0.79044,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877340570,0.00614,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748877340909,0.00614,2536.9,2536.8,13.64278451]
["bitfinex","ETHUSD",1748877341159,0.00614,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748877342341,0.00614,2536.9,2536.8,16.13997414]
["bitfinex","ETHUSD",1748877342914,0.00614,2536.9,2536.8,16.51574223]
["bitfinex","ETHUSD",1748877344596,0.00614,2536.9,2536.8,17.87964223]
["bitfinex","ETHUSD",1748877345696,0.00614,2536.9,2536.8,17.87957909]
["bitfinex","ETHUSD",1748877345834,0.00614,2536.9,2536.8,20.17414995]
["bitfinex","ETHUSD",1748877348567,0.00614,2536.9,2536.8,19.61114995]
["bitfinex","ETHUSD",1748877349095,0.00614,2536.9,2536.8,15.42614995]
["bitfinex","ETHUSD",1748877349299,0.00614,2536.9,2536.8,4.31767909]
["bitfinex","ETHUSD",1748877349447,0.00614,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877349647,0.82844,2536.9,2536.8,5.82071511]
["bitfinex","ETHUSD",1748877349951,0.82844,2536.9,2536.8,13.45231938]
["bitfinex","ETHUSD",1748877350371,0.82844,2536.9,2536.8,5.45231938]
["bitfinex","ETHUSD",1748877350959,0.82844,2536.9,2536.8,13.45231938]
["bitfinex","ETHUSD",1748877352584,0.00614,2536.9,2536.8,13.82066427]
["bitfinex","ETHUSD",1748877352746,0.00614,2536.9,2536.8,13.45231938]
["bitfinex","ETHUSD",1748877353252,0.82034,2536.9,2536.8,12.31031938]
["bitfinex","ETHUSD",1748877354086,0.82034,2536.9,2536.8,12.67861809]
["bitfinex","ETHUSD",1748877354391,0.82034,2536.9,2536.8,12.31031938]
["bitfinex","ETHUSD",1748877355382,0.82034,2536.9,2536.8,12.67858395]
["bitfinex","ETHUSD",1748877355684,8.42075998,2536.9,2536.8,0.36834524]
["bitfinex","ETHUSD",1748877355856,0.7851,2536.8,2536.4,3.94250366]
["bitfinex","ETHUSD",1748877356058,0.0492849,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748877356577,0.7851,2536.8,2536.7,11.94212953]
["bitfinex","ETHUSD",1748877356755,0.83437917,2536.8,2536.7,11.94212953]
["bitfinex","ETHUSD",1748877356953,0.7851,2536.8,2536.7,11.94212953]
["bitfinex","ETHUSD",1748877357689,0.00614,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877358693,0.05541635,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877358873,0.88041635,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877359596,0.88041635,2536.9,2536.7,11.94206278]
["bitfinex","ETHUSD",1748877360259,0.88041635,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748877360614,8.48083633,2536.9,2536.5,3.94235144]
["bitfinex","ETHUSD",1748877360820,8.48083633,2536.9,2536.1,1.142]
["bitfinex","ETHUSD",1748877360821,0.7802,2536.5,2536.1,1.142]
["bitfinex","ETHUSD",1748877360963,0.04929067,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748877361309,0.82948792,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748877361910,0.82948792,2536.5,2536.4,11.9425958]
["bitfinex","ETHUSD",1748877362107,1.67247871,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748877362606,0.8326,2536.3,2535.6,8.512]
["bitfinex","ETHUSD",1748877362816,0.7816,2535.7,2535.4,1.142]
["bitfinex","ETHUSD",1748877362959,0.7816,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748877363173,0.7816,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748877363479,0.7816,2535.7,2535.4,1.142]
["bitfinex","ETHUSD",1748877363679,0.7816,2535.7,2535.3,3.94430202]
["bitfinex","ETHUSD",1748877363885,7.60041998,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1748877364086,0.838202,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748877364281,0.7816,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748877364492,0.7816,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748877364707,0.7816,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1748877364911,1.619802,2535.7,2535.5,3.94392095]
["bitfinex","ETHUSD",1748877365132,1.619802,2535.7,2535.4,1.143]
["bitfinex","ETHUSD",1748877365133,7.64972211,2535.6,2535.4,1.143]
["bitfinex","ETHUSD",1748877365631,0.8265,2535.5,2535.4,1.143]
["bitfinex","ETHUSD",1748877366975,0.87580594,2535.5,2535.4,1.143]
["bitfinex","ETHUSD",1748877367969,0.87580594,2535.5,2535.4,5.08715082]
["bitfinex","ETHUSD",1748877368176,1.70051292,2535.5,2535.4,5.08715082]
["bitfinex","ETHUSD",1748877368380,1.70051292,2535.5,2535.4,9.143]
["bitfinex","ETHUSD",1748877369312,1.70051292,2535.5,2535.4,13.08715082]
["bitfinex","ETHUSD",1748877369672,0.8265,2535.5,2535.4,9.143]
["bitfinex","ETHUSD",1748877370107,0.8265,2535.5,2535.4,5.08715082]
["bitfinex","ETHUSD",1748877370408,0.87940448,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748877371010,0.87940332,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748877371890,0.7521,2535.1,2534.6,3.94529232]
["bitfinex","ETHUSD",1748877372086,7.64973929,2535.0,2534.4,1.143]
["bitfinex","ETHUSD",1748877372327,1.25918393,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1748877372505,1.25918393,2534.9,2534.6,3.94534393]
["bitfinex","ETHUSD",1748877372506,0.04931791,2534.8,2534.6,3.9453626]
["bitfinex","ETHUSD",1748877372901,0.04931791,2534.8,2534.4,5.08859859]
["bitfinex","ETHUSD",1748877372902,0.04931791,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748877373731,0.04931791,2534.8,2534.6,11.94532618]
["bitfinex","ETHUSD",1748877373917,0.04931791,2534.8,2534.6,3.94529005]
["bitfinex","ETHUSD",1748877374241,0.94021009,2534.8,2534.5,9.143]
["bitfinex","ETHUSD",1748877374534,0.8095,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1748877374736,0.8095,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748877375039,0.89089218,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748877375040,1.66059218,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748877375198,1.66059218,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748877376804,5.65499792,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748877376998,1.7099135,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748877377262,0.8136,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1748877377542,7.60041998,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1748877377714,0.8136,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877378142,0.86293539,2534.2,2534.1,3.96617418]
["bitfinex","ETHUSD",1748877378342,0.8136,2534.2,2534.1,3.96617418]
["bitfinex","ETHUSD",1748877378842,0.8136,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877379403,5.40159594,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877379707,10.46022019,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877379939,11.25542019,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877380520,19.25542019,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877381809,15.06142019,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877382010,19.62030627,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877382349,2.56540173,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877382544,1.18919594,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877382770,8.78961592,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877383546,1.18919594,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877383955,8.78961592,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877384252,12.73563438,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877384455,14.9537953,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877384961,22.9537953,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877385814,22.9537953,2534.2,2533.2,5.08650334]
["bitfinex","ETHUSD",1748877385815,3.94681944,2533.7,2533.2,1.139]
["bitfinex","ETHUSD",1748877386014,0.7973,2533.5,2533.2,1.139]
["bitfinex","ETHUSD",1748877386254,0.04934823,2533.4,2533.2,1.139]
["bitfinex","ETHUSD",1748877386463,0.89405505,2533.4,2533.2,1.139]
["bitfinex","ETHUSD",1748877386759,0.89405505,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748877386919,0.84470682,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748877387260,0.8940539,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748877387552,4.191,2533.7,2533.4,3.94717244]
["bitfinex","ETHUSD",1748877387860,0.04934445,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1748877388033,0.04934542,2533.6,2533.3,3.94727378]
["bitfinex","ETHUSD",1748877388358,0.04934542,2533.6,2533.3,3.94732186]
["bitfinex","ETHUSD",1748877388924,0.04934542,2533.6,2533.2,5.086523]
["bitfinex","ETHUSD",1748877389118,0.55145996,2533.6,2533.3,3.94741368]
["bitfinex","ETHUSD",1748877389358,0.55145996,2533.6,2533.2,1.139]
["bitfinex","ETHUSD",1748877389545,0.55145996,2533.6,2533.2,5.0865071]
["bitfinex","ETHUSD",1748877389747,0.55145996,2533.6,2533.3,3.94734793]
["bitfinex","ETHUSD",1748877389960,4.4984192,2533.6,2533.2,1.139]
["bitfinex","ETHUSD",1748877390258,4.39696745,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1748877390492,4.74442924,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1748877390770,3.99692915,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748877391761,4.54692915,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748877392065,5.72866813,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748877392237,11.54868798,2532.8,2532.5,1.14]
["bitfinex","ETHUSD",1748877392438,0.04936405,2532.7,2532.5,1.14]
["bitfinex","ETHUSD",1748877392626,3.99773648,2532.7,2532.5,1.14]
["bitfinex","ETHUSD",1748877392827,0.7994,2532.6,2532.5,1.14]
["bitfinex","ETHUSD",1748877393339,3.94795164,2533.0,2532.5,1.14]
["bitfinex","ETHUSD",1748877393340,1.15245226,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1748877393557,4.9807,2533.3,2533.1,3.9476428]
["bitfinex","ETHUSD",1748877393738,0.04935151,2533.2,2532.5,1.9383]
["bitfinex","ETHUSD",1748877393943,0.04935151,2533.2,2532.8,3.9480611]
["bitfinex","ETHUSD",1748877394149,0.04935151,2533.2,2532.7,3.94828911]
["bitfinex","ETHUSD",1748877394462,3.99693278,2533.2,2532.7,3.94828911]
["bitfinex","ETHUSD",1748877394666,1.69770562,2533.1,2532.7,3.94822834]
["bitfinex","ETHUSD",1748877394876,0.0493568,2533.0,2532.6,5.08847015]
["bitfinex","ETHUSD",1748877395039,0.0493568,2533.0,2532.5,3.94861111]
["bitfinex","ETHUSD",1748877395243,1.69770562,2533.1,2532.8,3.94814186]
["bitfinex","ETHUSD",1748877395432,1.69770562,2533.1,2532.7,3.94835253]
["bitfinex","ETHUSD",1748877395633,0.56453748,2533.0,2532.5,1.14]
["bitfinex","ETHUSD",1748877395938,1.69770562,2533.1,2532.9,3.94797798]
["bitfinex","ETHUSD",1748877396170,0.04935504,2533.0,2532.8,3.94816685]
["bitfinex","ETHUSD",1748877396374,0.04935504,2533.0,2532.7,3.94828952]
["bitfinex","ETHUSD",1748877396584,0.04935504,2533.0,2532.6,0.8199]
["bitfinex","ETHUSD",1748877396784,0.795,2532.9,2532.4,1.14]
["bitfinex","ETHUSD",1748877396994,1.28863506,2532.8,2532.5,3.9486035]
["bitfinex","ETHUSD",1748877397507,1.23927291,2532.8,2532.4,1.14]
["bitfinex","ETHUSD",1748877397661,0.7926,2533.2,2532.7,3.9483555]
["bitfinex","ETHUSD",1748877397863,0.7926,2533.2,2532.8,3.94809589]
["bitfinex","ETHUSD",1748877398166,4.74017774,2533.2,2532.6,3.948356]
["bitfinex","ETHUSD",1748877398381,4.74017774,2533.2,2532.6,3.94840058]
["bitfinex","ETHUSD",1748877398382,0.04935802,2533.1,2532.6,3.94840058]
["bitfinex","ETHUSD",1748877398584,0.04935802,2533.1,2532.7,3.94833293]
["bitfinex","ETHUSD",1748877398800,1.69779592,2533.1,2532.7,3.94833293]
["bitfinex","ETHUSD",1748877399324,1.7471529,2533.1,2532.7,3.94833767]
["bitfinex","ETHUSD",1748877399624,0.04935683,2533.1,2532.7,0.824]
["bitfinex","ETHUSD",1748877399767,0.04935683,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748877400660,0.43813408,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1748877400861,0.04935181,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1748877401287,0.52672947,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1748877401496,8.97321998,2533.8,2533.0,0.7963]
["bitfinex","ETHUSD",1748877401662,4.56403948,2533.7,2533.1,3.94766307]
["bitfinex","ETHUSD",1748877401871,3.94696352,2533.6,2533.1,3.94766307]
["bitfinex","ETHUSD",1748877402069,0.04934945,2533.5,2533.1,3.94766307]
["bitfinex","ETHUSD",1748877402304,0.04934945,2533.5,2533.1,3.94767066]
["bitfinex","ETHUSD",1748877402468,0.04934945,2533.5,2533.2,3.94750426]
["bitfinex","ETHUSD",1748877402665,0.33068751,2533.7,2533.1,1.14]
["bitfinex","ETHUSD",1748877402907,0.72393128,2533.7,2533.4,3.94711273]
["bitfinex","ETHUSD",1748877403118,0.049349,2533.6,2533.4,3.94711273]
["bitfinex","ETHUSD",1748877403604,0.33068751,2533.7,2533.5,3.9470881]
["bitfinex","ETHUSD",1748877403804,0.33068751,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748877404026,0.72618177,2533.7,2533.0,8.0]
["bitfinex","ETHUSD",1748877404175,0.04934552,2533.6,2533.4,3.94724074]
["bitfinex","ETHUSD",1748877404377,0.33068751,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748877404611,8.42331998,2534.0,2533.2,3.94748975]
["bitfinex","ETHUSD",1748877404612,0.04934116,2533.9,2533.2,3.94748975]
["bitfinex","ETHUSD",1748877404883,0.04934116,2533.9,2533.4,3.94724685]
["bitfinex","ETHUSD",1748877405097,0.84726611,2533.9,2533.6,3.94685455]
["bitfinex","ETHUSD",1748877405304,5.07960765,2533.9,2533.5,3.9470259]
["bitfinex","ETHUSD",1748877405502,5.07960765,2533.9,2533.4,3.94718899]
["bitfinex","ETHUSD",1748877405806,5.07960765,2533.9,2533.5,3.9470977]
["bitfinex","ETHUSD",1748877406002,1.74492741,2533.8,2533.5,3.9470977]
["bitfinex","ETHUSD",1748877406209,0.04934251,2533.7,2533.4,3.94721258]
["bitfinex","ETHUSD",1748877406408,0.04934251,2533.7,2533.5,3.94702591]
["bitfinex","ETHUSD",1748877406704,0.04934251,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748877407007,0.04934251,2533.7,2533.5,3.94704229]
["bitfinex","ETHUSD",1748877407707,0.04934251,2533.7,2533.4,3.94723976]
["bitfinex","ETHUSD",1748877407905,0.77131552,2533.7,2533.5,3.94702278]
["bitfinex","ETHUSD",1748877408115,0.77131552,2533.7,2533.2,3.9474692]
["bitfinex","ETHUSD",1748877408273,0.8117,2533.6,2533.1,13.08163282]
["bitfinex","ETHUSD",1748877408473,0.04934862,2533.5,2533.2,3.9475742]
["bitfinex","ETHUSD",1748877408699,0.04934833,2533.5,2533.4,3.94717727]
["bitfinex","ETHUSD",1748877409129,0.39819411,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1748877409416,1.21746141,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1748877409618,1.60634196,2533.8,2533.6,3.94688882]
["bitfinex","ETHUSD",1748877409815,0.38888055,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748877410019,0.8163,2534.0,2533.6,3.94688192]
["bitfinex","ETHUSD",1748877410342,0.8163,2534.0,2533.7,3.9467091]
["bitfinex","ETHUSD",1748877410495,4.174,2534.3,2533.9,3.94638462]
["bitfinex","ETHUSD",1748877410826,4.174,2534.3,2533.8,3.94655016]
["bitfinex","ETHUSD",1748877410827,5.82912027,2534.2,2533.8,3.94655016]
["bitfinex","ETHUSD",1748877410995,5.82912027,2534.2,2533.7,3.94674897]
["bitfinex","ETHUSD",1748877411376,5.82912027,2534.2,2533.4,0.7636]
["bitfinex","ETHUSD",1748877411581,0.33068751,2534.3,2533.5,3.94695437]
["bitfinex","ETHUSD",1748877411803,0.04933825,2534.2,2534.1,3.94609929]
["bitfinex","ETHUSD",1748877412143,0.72495288,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748877412144,0.33068751,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748877412595,0.38001678,2534.3,2534.1,3.94609887]
["bitfinex","ETHUSD",1748877412795,0.04932927,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748877413019,0.831,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1748877413224,0.8147,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1748877413383,0.0493278,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748877413715,0.0493278,2534.5,2534.2,3.94589782]
["bitfinex","ETHUSD",1748877414083,0.43510883,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748877414326,0.38578103,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748877414521,0.7793,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1748877414711,0.49713,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748877414888,0.02,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1748877415089,0.3988035,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748877415284,0.02,2534.9,2534.8,4.71198442]
["bitfinex","ETHUSD",1748877415903,0.02,2534.9,2534.8,0.7669]
["bitfinex","ETHUSD",1748877416224,0.02,2534.9,2534.8,4.71198442]
["bitfinex","ETHUSD",1748877416531,0.02,2534.9,2534.8,0.7669]
["bitfinex","ETHUSD",1748877416742,0.02,2534.9,2534.8,4.71198442]
["bitfinex","ETHUSD",1748877417088,0.06931639,2534.9,2534.8,4.71198442]
["bitfinex","ETHUSD",1748877417427,0.02,2534.9,2534.8,4.71198442]
["bitfinex","ETHUSD",1748877420205,0.02,2534.9,2534.7,3.94515154]
["bitfinex","ETHUSD",1748877420408,0.02,2534.9,2534.6,1.133]
["bitfinex","ETHUSD",1748877420607,0.06932036,2534.9,2534.6,5.07836207]
["bitfinex","ETHUSD",1748877420820,0.06932036,2534.9,2534.6,1.133]
["bitfinex","ETHUSD",1748877421018,0.06932036,2534.9,2534.3,0.809]
["bitfinex","ETHUSD",1748877421231,0.02,2534.9,2534.7,3.94516194]
["bitfinex","ETHUSD",1748877421423,0.02,2534.9,2534.5,5.07849378]
["bitfinex","ETHUSD",1748877421627,0.02,2534.9,2534.7,3.94522272]
["bitfinex","ETHUSD",1748877422152,0.02,2534.9,2534.6,3.94530358]
["bitfinex","ETHUSD",1748877422355,0.02,2534.9,2534.6,3.94539407]
["bitfinex","ETHUSD",1748877422547,0.02,2534.9,2534.5,1.133]
["bitfinex","ETHUSD",1748877422744,0.7585,2534.8,2534.5,3.94547042]
["bitfinex","ETHUSD",1748877423057,0.7585,2534.8,2534.6,3.94537732]
["bitfinex","ETHUSD",1748877423240,0.7585,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748877423448,0.8078193,2534.8,2534.5,3.94554352]
["bitfinex","ETHUSD",1748877424363,0.8078193,2534.8,2534.4,5.07865727]
["bitfinex","ETHUSD",1748877424570,0.20936134,2534.7,2534.4,1.133]
["bitfinex","ETHUSD",1748877424771,0.04932421,2534.6,2533.9,0.8222]
["bitfinex","ETHUSD",1748877424918,7.60041998,2534.4,2534.2,1.133]
["bitfinex","ETHUSD",1748877425120,3.99522787,2534.3,2533.8,3.94650472]
["bitfinex","ETHUSD",1748877425415,0.8232,2534.1,2533.6,3.94688333]
["bitfinex","ETHUSD",1748877425619,0.04933798,2534.0,2533.7,5.07979293]
["bitfinex","ETHUSD",1748877425843,3.94656552,2533.9,2533.4,8.522]
["bitfinex","ETHUSD",1748877426028,7.64976233,2533.8,2533.4,12.46924677]
["bitfinex","ETHUSD",1748877426231,7.64976233,2533.8,2533.5,3.94708714]
["bitfinex","ETHUSD",1748877426437,0.04934235,2533.8,2533.5,3.94708714]
["bitfinex","ETHUSD",1748877426666,4.169,2533.9,2533.5,3.94708714]
["bitfinex","ETHUSD",1748877426823,0.7572,2534.4,2533.7,0.778]
["bitfinex","ETHUSD",1748877427016,0.7572,2534.4,2534.1,3.94608109]
["bitfinex","ETHUSD",1748877427248,0.04933089,2534.3,2534.1,3.94608109]
["bitfinex","ETHUSD",1748877427465,0.04933058,2534.3,2534.0,1.133]
["bitfinex","ETHUSD",1748877427660,0.39749754,2534.5,2534.0,1.133]
["bitfinex","ETHUSD",1748877427837,0.96656134,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1748877428035,0.49116532,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1748877428234,0.49116532,2534.6,2534.2,3.94599367]
["bitfinex","ETHUSD",1748877428847,0.49116532,2534.6,2534.3,1.133]
["bitfinex","ETHUSD",1748877429159,4.43657086,2534.6,2534.1,3.94605007]
["bitfinex","ETHUSD",1748877429357,7.60041998,2534.3,2533.7,3.94672315]
["bitfinex","ETHUSD",1748877429559,0.760042,2534.2,2533.7,5.07972315]
["bitfinex","ETHUSD",1748877429758,0.83903686,2534.1,2533.7,1.133]
["bitfinex","ETHUSD",1748877429919,0.83903686,2534.1,2533.7,5.07979382]
["bitfinex","ETHUSD",1748877429920,7.60041998,2534.0,2533.7,5.07979382]
["bitfinex","ETHUSD",1748877430120,0.04933695,2533.9,2533.7,5.07979382]
["bitfinex","ETHUSD",1748877430623,0.04933695,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748877431063,0.04933596,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1748877431759,0.04933596,2534.0,2533.8,3.94661986]
["bitfinex","ETHUSD",1748877432127,0.04933596,2534.0,2533.8,3.94663845]
["bitfinex","ETHUSD",1748877432866,0.04933596,2534.0,2533.7,1.133]
["bitfinex","ETHUSD",1748877433065,0.04933596,2534.0,2533.8,3.94655654]
["bitfinex","ETHUSD",1748877433871,0.04933596,2534.0,2533.7,1.133]
["bitfinex","ETHUSD",1748877434180,0.04933596,2534.0,2533.8,3.94653387]
["bitfinex","ETHUSD",1748877434353,0.04933596,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748877434550,0.04933596,2534.0,2533.7,5.07978251]
["bitfinex","ETHUSD",1748877434896,0.04933596,2534.0,2533.7,1.133]
["bitfinex","ETHUSD",1748877435052,0.60385139,2534.0,2533.7,1.133]
["bitfinex","ETHUSD",1748877435235,0.04933596,2534.0,2533.4,8.522]
["bitfinex","ETHUSD",1748877435439,0.7897,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1748877436473,0.7897,2534.1,2533.8,3.94657025]
["bitfinex","ETHUSD",1748877436877,8.48561507,2534.6,2533.8,0.778]
["bitfinex","ETHUSD",1748877437084,0.8324,2534.5,2534.2,3.94595632]
["bitfinex","ETHUSD",1748877437247,0.93180151,2534.4,2534.1,3.94612476]
["bitfinex","ETHUSD",1748877437575,0.04932943,2534.3,2534.1,3.94612476]
["bitfinex","ETHUSD",1748877437944,0.04932943,2534.3,2533.8,8.88757046]
["bitfinex","ETHUSD",1748877438274,0.04932943,2534.3,2533.9,3.94635652]
["bitfinex","ETHUSD",1748877438480,3.995242,2534.3,2533.8,8.1096155]
["bitfinex","ETHUSD",1748877438682,0.7879,2534.1,2533.7,1.122]
["bitfinex","ETHUSD",1748877438858,0.93180151,2534.4,2533.8,0.756]
["bitfinex","ETHUSD",1748877438859,1.71970151,2534.4,2533.8,0.756]
["bitfinex","ETHUSD",1748877439052,0.39402977,2534.6,2533.9,4.165]
["bitfinex","ETHUSD",1748877439383,0.04932733,2534.5,2534.3,3.9457895]
["bitfinex","ETHUSD",1748877439687,0.7879,2534.7,2534.5,3.94553732]
["bitfinex","ETHUSD",1748877439855,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877441044,0.02,2534.9,2534.5,3.94548516]
["bitfinex","ETHUSD",1748877441286,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877442600,0.06931638,2534.9,2534.6,1.122]
["bitfinex","ETHUSD",1748877442760,0.06931638,2534.9,2534.3,1.122]
["bitfinex","ETHUSD",1748877442761,0.8123,2534.8,2534.3,1.122]
["bitfinex","ETHUSD",1748877442970,7.60041998,2534.6,2534.3,1.122]
["bitfinex","ETHUSD",1748877443150,4.80956177,2534.5,2534.3,1.122]
["bitfinex","ETHUSD",1748877443355,0.86393144,2534.5,2534.3,1.122]
["bitfinex","ETHUSD",1748877443576,0.86393144,2534.5,2534.0,5.06831032]
["bitfinex","ETHUSD",1748877443762,0.86393144,2534.5,2534.1,3.94617233]
["bitfinex","ETHUSD",1748877443992,1.24098136,2534.4,2534.2,3.94594962]
["bitfinex","ETHUSD",1748877444195,1.24098136,2534.4,2534.1,5.06808417]
["bitfinex","ETHUSD",1748877444507,1.24098136,2534.4,2534.2,3.94600305]
["bitfinex","ETHUSD",1748877445099,1.26530364,2534.7,2534.3,0.8259]
["bitfinex","ETHUSD",1748877445410,0.02,2534.9,2534.5,3.94549]
["bitfinex","ETHUSD",1748877446061,0.02,2534.9,2534.4,3.94570696]
["bitfinex","ETHUSD",1748877446251,0.02,2534.9,2534.3,0.8259]
["bitfinex","ETHUSD",1748877446459,0.02,2534.9,2534.7,3.94515664]
["bitfinex","ETHUSD",1748877446692,0.02,2534.9,2534.6,3.94528967]
["bitfinex","ETHUSD",1748877446869,0.89871979,2534.9,2534.6,3.94528967]
["bitfinex","ETHUSD",1748877447082,0.89871979,2534.9,2534.7,3.94521461]
["bitfinex","ETHUSD",1748877447395,0.04931879,2534.8,2534.6,3.94535059]
["bitfinex","ETHUSD",1748877447597,0.04931879,2534.8,2534.6,1.122]
["bitfinex","ETHUSD",1748877447802,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877450484,0.02,2534.9,2534.8,4.70898442]
["bitfinex","ETHUSD",1748877450686,0.02,2534.9,2534.8,5.68660687]
["bitfinex","ETHUSD",1748877451796,0.02,2534.9,2534.8,4.70898442]
["bitfinex","ETHUSD",1748877451975,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877452172,0.02,2534.9,2534.8,9.23208442]
["bitfinex","ETHUSD",1748877452371,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877452574,0.02,2534.9,2534.8,5.06708442]
["bitfinex","ETHUSD",1748877454602,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877454897,0.02,2534.9,2534.8,9.22808442]
["bitfinex","ETHUSD",1748877455299,0.02,2534.9,2534.8,5.06708442]
["bitfinex","ETHUSD",1748877455505,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877455865,0.782042,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877456309,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877457409,0.02,2534.9,2534.6,3.94526524]
["bitfinex","ETHUSD",1748877457563,7.60041998,2534.7,2534.4,5.06766863]
["bitfinex","ETHUSD",1748877457769,0.04932243,2534.6,2534.4,3.94568604]
["bitfinex","ETHUSD",1748877458021,0.89216667,2534.6,2534.3,5.06780867]
["bitfinex","ETHUSD",1748877458312,0.89216667,2534.6,2533.6,1.122]
["bitfinex","ETHUSD",1748877458313,0.7762,2534.2,2533.6,1.122]
["bitfinex","ETHUSD",1748877458512,7.60041998,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748877458671,0.04933701,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748877458874,0.82553286,2534.2,2534.0,3.94623721]
["bitfinex","ETHUSD",1748877459210,1.66812814,2534.2,2534.0,3.94623721]
["bitfinex","ETHUSD",1748877459597,1.61879528,2534.2,2534.0,3.94623721]
["bitfinex","ETHUSD",1748877459798,1.61879528,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748877460306,0.7511,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748877461412,0.7511,2534.4,2534.2,3.94594002]
["bitfinex","ETHUSD",1748877461806,0.7511,2534.4,2534.1,3.94608978]
["bitfinex","ETHUSD",1748877462213,0.8284,2534.7,2534.0,0.8247]
["bitfinex","ETHUSD",1748877462374,0.02,2534.9,2534.2,3.94598387]
["bitfinex","ETHUSD",1748877462578,0.06932231,2534.9,2534.6,3.94529921]
["bitfinex","ETHUSD",1748877463215,0.02,2534.9,2534.7,3.94521214]
["bitfinex","ETHUSD",1748877463587,0.06931883,2534.9,2534.6,3.94532248]
["bitfinex","ETHUSD",1748877463789,0.55355617,2534.9,2534.6,3.94532248]
["bitfinex","ETHUSD",1748877463987,8.15397615,2534.9,2534.5,3.94548575]
["bitfinex","ETHUSD",1748877464227,7.60041998,2534.6,2534.0,0.8247]
["bitfinex","ETHUSD",1748877464527,7.60041998,2534.3,2534.0,3.94625257]
["bitfinex","ETHUSD",1748877464738,0.04933185,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748877464874,7.60041998,2534.7,2534.5,3.94545485]
["bitfinex","ETHUSD",1748877465074,0.88887624,2534.6,2534.5,3.94545485]
["bitfinex","ETHUSD",1748877465332,0.04932424,2534.6,2534.5,3.94545485]
["bitfinex","ETHUSD",1748877465633,0.7951,2534.8,2534.2,0.7591]
["bitfinex","ETHUSD",1748877465808,0.04932141,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748877465981,0.50423734,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877466812,0.50423734,2534.9,2534.7,3.94516586]
["bitfinex","ETHUSD",1748877467013,0.50423734,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877468015,0.50423734,2534.9,2534.7,3.94517611]
["bitfinex","ETHUSD",1748877468315,0.81046573,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748877470221,0.81046573,2534.8,2534.6,3.94530697]
["bitfinex","ETHUSD",1748877470518,0.81046573,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748877471116,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877471294,0.06931837,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748877471808,0.02,2534.9,2534.8,16.93548442]
["bitfinex","ETHUSD",1748877472782,0.02,2534.9,2534.8,12.77648442]
["bitfinex","ETHUSD",1748877473120,0.02,2534.9,2534.8,18.06148442]
["bitfinex","ETHUSD",1748877473815,0.02,2534.9,2534.8,18.91686382]
["bitfinex","ETHUSD",1748877474696,0.02,2534.9,2534.8,19.29215455]
["bitfinex","ETHUSD",1748877475314,0.02,2534.9,2534.8,14.00915378]
["bitfinex","ETHUSD",1748877475522,0.02,2534.9,2534.8,19.29215378]
["bitfinex","ETHUSD",1748877476002,0.02,2534.9,2534.8,18.91686382]
["bitfinex","ETHUSD",1748877476814,0.02,2534.9,2534.8,14.75886382]
["bitfinex","ETHUSD",1748877477102,0.02,2534.9,2534.8,18.91686382]
["bitfinex","ETHUSD",1748877479422,0.02,2534.9,2534.8,13.90148442]
["bitfinex","ETHUSD",1748877479609,0.02,2534.9,2534.8,18.05948442]
["bitfinex","ETHUSD",1748877484165,0.02,2534.9,2534.8,18.9839992]
["bitfinex","ETHUSD",1748877485812,0.02,2535.9,2535.8,12.71502866]
["bitfinex","ETHUSD",1748877487032,0.02,2535.9,2535.8,17.99702866]
["bitfinex","ETHUSD",1748877487550,0.02,2535.9,2535.8,20.96049047]
["bitfinex","ETHUSD",1748877487914,0.02,2535.9,2535.8,20.74109697]
["bitfinex","ETHUSD",1748877489055,0.02,2535.9,2535.8,21.11406875]
["bitfinex","ETHUSD",1748877489771,0.00614,2536.9,2535.8,21.11406875]
["bitfinex","ETHUSD",1748877489772,0.00614,2536.9,2536.8,12.71347414]
["bitfinex","ETHUSD",1748877489959,0.00614,2536.9,2536.8,18.21772546]
["bitfinex","ETHUSD",1748877490193,0.00614,2536.9,2536.8,15.14870819]
["bitfinex","ETHUSD",1748877490563,0.00614,2536.9,2536.8,16.27370819]
["bitfinex","ETHUSD",1748877490745,0.00614,2536.9,2536.8,20.43170819]
["bitfinex","ETHUSD",1748877491466,0.00614,2536.9,2536.8,5.28622546]
["bitfinex","ETHUSD",1748877493268,0.00614,2536.9,2536.8,4.16122546]
["bitfinex","ETHUSD",1748877493466,0.78234,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877493697,0.78234,2536.9,2536.8,1.34325132]
["bitfinex","ETHUSD",1748877493896,0.78234,2536.9,2536.8,5.28522546]
["bitfinex","ETHUSD",1748877494097,0.00614,2536.9,2536.8,5.28522546]
["bitfinex","ETHUSD",1748877496284,0.00614,2536.9,2536.8,6.10084409]
["bitfinex","ETHUSD",1748877496490,0.00614,2536.9,2536.8,9.44022546]
["bitfinex","ETHUSD",1748877496888,0.00614,2536.9,2536.8,4.16122546]
["bitfinex","ETHUSD",1748877497704,0.00614,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877497870,0.00614,2536.9,2536.8,4.16122546]
["bitfinex","ETHUSD",1748877498071,0.00614,2536.9,2536.8,5.28222546]
["bitfinex","ETHUSD",1748877499018,0.00614,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877499372,0.76314,2536.9,2536.8,1.34025132]
["bitfinex","ETHUSD",1748877499619,0.81241715,2536.9,2536.8,1.34025132]
["bitfinex","ETHUSD",1748877499909,1.60442346,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877500122,0.05541717,2536.9,2536.8,4.96782546]
["bitfinex","ETHUSD",1748877500401,0.00614,2536.9,2536.8,12.96782546]
["bitfinex","ETHUSD",1748877501162,0.00614,2536.9,2536.8,18.24382546]
["bitfinex","ETHUSD",1748877501614,0.00614,2536.9,2536.8,12.96782546]
["bitfinex","ETHUSD",1748877501818,0.00614,2536.9,2536.8,18.24382546]
["bitfinex","ETHUSD",1748877501975,0.00614,2536.9,2536.8,20.46241214]
["bitfinex","ETHUSD",1748877502502,0.00614,2536.9,2536.8,15.50081214]
["bitfinex","ETHUSD",1748877502718,0.00614,2536.9,2536.8,9.43622546]
["bitfinex","ETHUSD",1748877503016,0.00614,2536.9,2536.8,5.28222546]
["bitfinex","ETHUSD",1748877503219,0.00614,2536.9,2536.8,9.43722546]
["bitfinex","ETHUSD",1748877503781,0.00614,2536.9,2536.8,10.19472546]
["bitfinex","ETHUSD",1748877503976,0.00614,2536.9,2536.8,6.33240214]
["bitfinex","ETHUSD",1748877504309,0.00614,2536.9,2536.8,5.57490214]
["bitfinex","ETHUSD",1748877504504,0.00614,2536.9,2536.8,10.85190214]
["bitfinex","ETHUSD",1748877504891,0.00614,2536.9,2536.8,13.57490214]
["bitfinex","ETHUSD",1748877505077,0.00614,2536.9,2536.8,12.16122546]
["bitfinex","ETHUSD",1748877505286,0.00614,2536.9,2536.8,9.43722546]
["bitfinex","ETHUSD",1748877506320,0.00614,2536.9,2536.8,17.43722546]
["bitfinex","ETHUSD",1748877506478,0.00614,2536.9,2536.8,18.25172546]
["bitfinex","ETHUSD",1748877508384,0.00614,2536.9,2536.8,18.47222755]
["bitfinex","ETHUSD",1748877508618,0.00614,2536.9,2536.8,20.71265444]
["bitfinex","ETHUSD",1748877508813,0.00614,2536.9,2536.8,20.49215235]
["bitfinex","ETHUSD",1748877509502,0.00614,2536.9,2536.8,15.21715235]
["bitfinex","ETHUSD",1748877509697,0.00614,2536.9,2536.8,20.49215235]
["bitfinex","ETHUSD",1748877510697,0.00614,2536.9,2536.8,15.21715235]
["bitfinex","ETHUSD",1748877510897,0.00614,2536.9,2536.8,19.67665235]
["bitfinex","ETHUSD",1748877511320,0.00614,2536.9,2536.8,19.89658802]
["bitfinex","ETHUSD",1748877511532,0.00614,2536.9,2536.8,19.67665235]
["bitfinex","ETHUSD",1748877512015,0.00614,2536.9,2536.8,19.89662346]
["bitfinex","ETHUSD",1748877512346,0.00614,2536.9,2536.8,19.67665235]
["bitfinex","ETHUSD",1748877512652,0.00614,2536.9,2536.8,17.43522546]
["bitfinex","ETHUSD",1748877513019,0.00614,2536.9,2536.8,17.65522394]
["bitfinex","ETHUSD",1748877513533,0.00614,2536.9,2536.8,17.43522546]
["bitfinex","ETHUSD",1748877513738,0.00614,2536.9,2536.8,8.21925132]
["bitfinex","ETHUSD",1748877513942,0.00614,2536.9,2536.8,9.43522546]
["bitfinex","ETHUSD",1748877514744,0.00614,2536.9,2536.8,9.65522488]
["bitfinex","ETHUSD",1748877515040,0.00614,2536.9,2536.8,11.01495202]
["bitfinex","ETHUSD",1748877515241,0.00614,2536.9,2536.8,10.7949526]
["bitfinex","ETHUSD",1748877516350,0.00614,2536.9,2536.8,11.01507008]
["bitfinex","ETHUSD",1748877517048,0.00614,2536.9,2536.8,19.1707736]
["bitfinex","ETHUSD",1748877517248,0.00614,2536.9,2536.8,19.9443736]
["bitfinex","ETHUSD",1748877517746,0.00614,2536.9,2536.8,20.16443932]
["bitfinex","ETHUSD",1748877517950,0.00614,2536.9,2536.8,19.94437513]
["bitfinex","ETHUSD",1748877518746,0.00614,2536.9,2536.8,20.16428877]
["bitfinex","ETHUSD",1748877518933,0.00614,2536.9,2536.8,19.94437513]
["bitfinex","ETHUSD",1748877519328,0.00614,2536.9,2536.8,20.49437513]
["bitfinex","ETHUSD",1748877520049,0.00614,2536.9,2536.8,20.71410546]
["bitfinex","ETHUSD",1748877520354,0.00614,2536.9,2536.8,20.49437513]
["bitfinex","ETHUSD",1748877520707,0.00614,2536.9,2536.8,20.71407055]
["bitfinex","ETHUSD",1748877520948,0.00614,2536.9,2536.8,20.71406899]
["bitfinex","ETHUSD",1748877521358,0.00614,2536.9,2536.8,20.49437513]
["bitfinex","ETHUSD",1748877521561,0.00614,2536.9,2536.8,20.49328271]
["bitfinex","ETHUSD",1748877522138,0.00614,2536.9,2536.8,15.21928271]
["bitfinex","ETHUSD",1748877522360,0.00614,2536.9,2536.8,14.66928271]
["bitfinex","ETHUSD",1748877522546,0.00614,2536.9,2536.8,20.16154961]
["bitfinex","ETHUSD",1748877522857,0.00614,2536.9,2536.8,20.16157146]
["bitfinex","ETHUSD",1748877523064,0.00614,2536.9,2536.8,14.88856659]
["bitfinex","ETHUSD",1748877523270,0.00614,2536.9,2536.8,15.78928271]
["bitfinex","ETHUSD",1748877523569,0.00614,2536.9,2536.8,20.16161988]
["bitfinex","ETHUSD",1748877523884,0.00614,2536.9,2536.8,20.16159772]
["bitfinex","ETHUSD",1748877524029,0.00614,2536.9,2536.8,19.94228271]
["bitfinex","ETHUSD",1748877524368,0.00614,2536.9,2536.8,13.87529329]
["bitfinex","ETHUSD",1748877524587,0.00614,2536.9,2536.8,18.02829329]
["bitfinex","ETHUSD",1748877525280,0.00614,2536.9,2536.8,17.43422546]
["bitfinex","ETHUSD",1748877525431,0.00614,2536.9,2536.8,17.80886739]
["bitfinex","ETHUSD",1748877525982,0.00614,2536.9,2536.8,5.65586739]
["bitfinex","ETHUSD",1748877526262,0.00614,2536.9,2536.8,17.80886739]
["bitfinex","ETHUSD",1748877526422,0.00614,2536.9,2536.8,12.53600514]
["bitfinex","ETHUSD",1748877526759,0.00614,2536.9,2536.8,18.8012956]
["bitfinex","ETHUSD",1748877526967,0.00614,2536.9,2536.8,21.07562981]
["bitfinex","ETHUSD",1748877527135,0.00614,2536.9,2536.8,20.85618721]
["bitfinex","ETHUSD",1748877527461,0.00614,2536.9,2536.8,21.0755737]
["bitfinex","ETHUSD",1748877527686,0.00614,2536.9,2536.8,20.85618721]
["bitfinex","ETHUSD",1748877527961,0.00614,2536.9,2536.8,21.07556273]
["bitfinex","ETHUSD",1748877528622,0.00614,2536.9,2536.8,21.07560382]
["bitfinex","ETHUSD",1748877528822,0.00614,2536.9,2536.8,21.07562836]
["bitfinex","ETHUSD",1748877529029,0.00614,2536.9,2536.8,20.85618721]
["bitfinex","ETHUSD",1748877529229,0.00614,2536.9,2536.8,21.07564083]
["bitfinex","ETHUSD",1748877529429,0.00614,2536.9,2536.8,20.85618721]
["bitfinex","ETHUSD",1748877529626,0.00614,2536.9,2536.8,15.58318721]
["bitfinex","ETHUSD",1748877529867,0.00614,2536.9,2536.8,20.85618721]
["bitfinex","ETHUSD",1748877530175,0.00614,2536.9,2536.8,16.70318721]
["bitfinex","ETHUSD",1748877530365,0.00614,2536.9,2536.8,20.85618721]
["bitfinex","ETHUSD",1748877530568,0.00614,2536.9,2536.8,21.07565163]
["bitfinex","ETHUSD",1748877530732,0.00614,2536.9,2536.8,20.85618721]
["bitfinex","ETHUSD",1748877531874,0.00614,2536.9,2536.8,5.87553959]
["bitfinex","ETHUSD",1748877532046,0.00614,2536.9,2536.8,17.809053]
["bitfinex","ETHUSD",1748877532570,0.00614,2536.9,2536.8,12.16122546]
["bitfinex","ETHUSD",1748877532774,0.00614,2536.9,2536.8,17.43422546]
["bitfinex","ETHUSD",1748877535137,0.00614,2536.9,2536.8,13.28122546]
["bitfinex","ETHUSD",1748877535339,0.00614,2536.9,2536.8,17.43422546]
["bitfinex","ETHUSD",1748877535873,0.00614,2536.9,2536.8,17.65390245]
["bitfinex","ETHUSD",1748877536074,0.00614,2536.9,2536.8,17.43422546]
["bitfinex","ETHUSD",1748877538143,0.00614,2536.9,2536.8,13.28122546]
["bitfinex","ETHUSD",1748877538347,0.00614,2536.9,2536.8,17.43422546]
["bitfinex","ETHUSD",1748877539254,0.00614,2536.9,2536.8,13.49225132]
["bitfinex","ETHUSD",1748877539656,0.00614,2536.9,2536.8,9.33925132]
["bitfinex","ETHUSD",1748877539863,0.76514,2536.9,2536.8,9.33925132]
["bitfinex","ETHUSD",1748877540272,0.76514,2536.9,2536.8,1.33925132]
["bitfinex","ETHUSD",1748877540475,8.41483615,2536.9,2536.8,1.33925132]
["bitfinex","ETHUSD",1748877540676,8.36555998,2536.9,2536.8,1.33925132]
["bitfinex","ETHUSD",1748877540984,9.2420523,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877542370,0.00614,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877542572,0.00614,2536.9,2536.8,4.16122546]
["bitfinex","ETHUSD",1748877542778,0.00614,2536.9,2536.8,4.99272546]
["bitfinex","ETHUSD",1748877544082,0.00614,2536.9,2536.8,10.26572546]
["bitfinex","ETHUSD",1748877544281,0.00614,2536.9,2536.8,9.43422546]
["bitfinex","ETHUSD",1748877544494,0.00614,2536.9,2536.8,10.60153038]
["bitfinex","ETHUSD",1748877544804,0.00614,2536.9,2536.8,6.44853038]
["bitfinex","ETHUSD",1748877544986,0.00614,2536.9,2536.8,10.60153038]
["bitfinex","ETHUSD",1748877545373,0.00614,2536.9,2536.8,10.82106977]
["bitfinex","ETHUSD",1748877545807,0.00614,2536.9,2536.8,6.66806977]
["bitfinex","ETHUSD",1748877545957,0.00614,2536.9,2536.8,10.60153038]
["bitfinex","ETHUSD",1748877546157,0.00614,2536.9,2536.8,10.82116744]
["bitfinex","ETHUSD",1748877546361,0.00614,2536.9,2536.8,10.60153038]
["bitfinex","ETHUSD",1748877546880,0.00614,2536.9,2536.8,19.37083038]
["bitfinex","ETHUSD",1748877548482,0.00614,2536.9,2536.8,19.92083038]
["bitfinex","ETHUSD",1748877549608,0.00614,2536.9,2536.8,20.1404269]
["bitfinex","ETHUSD",1748877549914,0.00614,2536.9,2536.8,19.92083038]
["bitfinex","ETHUSD",1748877550709,0.00614,2536.9,2536.8,14.09783038]
["bitfinex","ETHUSD",1748877550910,0.00614,2536.9,2536.8,19.37083038]
["bitfinex","ETHUSD",1748877551788,0.00614,2536.9,2536.8,19.59052216]
["bitfinex","ETHUSD",1748877552007,0.00614,2536.9,2536.8,19.37083038]
["bitfinex","ETHUSD",1748877552494,0.00614,2536.9,2536.8,19.36983038]
["bitfinex","ETHUSD",1748877553418,0.00614,2536.9,2536.8,18.60053038]
["bitfinex","ETHUSD",1748877553915,0.00614,2536.9,2536.8,1.33925132]
["bitfinex","ETHUSD",1748877554103,0.00614,2536.9,2536.8,1.55910701]
["bitfinex","ETHUSD",1748877554309,0.00614,2536.9,2536.8,13.50108115]
["bitfinex","ETHUSD",1748877554513,0.00614,2536.9,2536.8,5.28122546]
["bitfinex","ETHUSD",1748877554678,0.00614,2536.9,2536.8,9.33925132]
["bitfinex","ETHUSD",1748877555242,0.00614,2536.9,2536.8,17.43322546]
["bitfinex","ETHUSD",1748877555433,0.00614,2536.9,2536.8,17.65278435]
["bitfinex","ETHUSD",1748877555636,0.00614,2536.9,2536.8,17.43322546]
["bitfinex","ETHUSD",1748877555831,0.00614,2536.9,2536.8,13.49125132]
["bitfinex","ETHUSD",1748877556034,0.00614,2536.9,2536.8,17.43322546]
["bitfinex","ETHUSD",1748877559532,0.00614,2536.9,2536.8,8.21925132]
["bitfinex","ETHUSD",1748877559687,0.00614,2536.9,2536.8,17.43322546]
["bitfinex","ETHUSD",1748877561107,0.00614,2536.9,2536.8,13.49125132]
["bitfinex","ETHUSD",1748877561319,0.00614,2536.9,2536.8,9.33925132]
["bitfinex","ETHUSD",1748877561544,0.00614,2536.9,2536.8,1.33925132]
["bitfinex","ETHUSD",1748877561852,0.77504,2536.9,2536.8,1.33925132]
["bitfinex","ETHUSD",1748877562422,0.00614,2536.9,2536.8,5.28122546]
["bitfinex","ETHUSD",1748877562811,0.00614,2536.9,2536.8,15.43435733]
["bitfinex","ETHUSD",1748877563614,0.00614,2536.9,2536.8,15.80939459]
["bitfinex","ETHUSD",1748877565359,0.00614,2536.9,2536.8,13.65626272]
["bitfinex","ETHUSD",1748877565566,0.00614,2536.9,2536.8,17.43322546]
["bitfinex","ETHUSD",1748877570580,0.00614,2536.9,2536.8,8.21925132]
["bitfinex","ETHUSD",1748877570760,0.00614,2536.9,2536.8,1.33925132]
["bitfinex","ETHUSD",1748877571079,0.78664,2536.9,2536.8,1.33925132]
["bitfinex","ETHUSD",1748877571292,1.63027324,2536.9,2536.8,1.33925132]
["bitfinex","ETHUSD",1748877571725,1.63027324,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877575133,1.67955435,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877580438,1.63027324,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877580638,1.67955412,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877581268,1.63027324,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877581477,0.78664,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877581675,0.00614,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877584507,0.05541327,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877584671,0.00614,2536.9,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877586404,0.00614,2536.9,2536.8,12.16122546]
["bitfinex","ETHUSD",1748877586718,0.00614,2536.9,2536.8,14.58165993]
["bitfinex","ETHUSD",1748877586867,0.00614,2536.9,2536.8,18.73365993]
["bitfinex","ETHUSD",1748877589712,0.00614,2536.9,2536.8,19.85265993]
["bitfinex","ETHUSD",1748877591816,0.00614,2536.9,2536.8,19.04255993]
["bitfinex","ETHUSD",1748877592020,0.00614,2536.9,2536.8,13.49025132]
["bitfinex","ETHUSD",1748877592378,8.37825998,2536.9,2536.8,1.33825132]
["bitfinex","ETHUSD",1748877595752,0.77784,2536.9,2536.8,1.33825132]
["bitfinex","ETHUSD",1748877596789,0.00614,2536.9,2536.8,1.33825132]
["bitfinex","ETHUSD",1748877597543,0.05541115,2536.9,2536.8,1.33825132]
["bitfinex","ETHUSD",1748877599624,0.00614,2536.9,2536.8,1.33825132]
["bitfinex","ETHUSD",1748877600162,0.00614,2536.9,2536.8,5.28022546]
["bitfinex","ETHUSD",1748877600375,0.00614,2536.9,2536.8,18.42888914]
["bitfinex","ETHUSD",1748877600969,0.00614,2536.9,2536.8,19.57939773]
["bitfinex","ETHUSD",1748877601667,0.87513697,2537.9,2537.3,11.94111925]
["bitfinex","ETHUSD",1748877601822,0.87513697,2537.9,2537.3,16.09210574]
["bitfinex","ETHUSD",1748877602025,0.82588,2537.9,2537.5,3.94075068]
["bitfinex","ETHUSD",1748877602275,0.82588,2537.9,2537.6,5.05964997]
["bitfinex","ETHUSD",1748877602852,0.01228,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748877603036,0.01228,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748877603926,0.01228,2537.9,2537.8,12.73682083]
["bitfinex","ETHUSD",1748877606046,0.01228,2537.9,2537.8,1.9154]
["bitfinex","ETHUSD",1748877606241,0.01228,2537.9,2537.5,1.119]
["bitfinex","ETHUSD",1748877606628,0.01228,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748877607052,0.01228,2537.9,2537.5,1.119]
["bitfinex","ETHUSD",1748877607257,0.01228,2537.9,2537.5,5.269]
["bitfinex","ETHUSD",1748877607568,0.01228,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748877607772,0.8003,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1748877608068,7.64967533,2537.7,2537.5,1.119]
["bitfinex","ETHUSD",1748877608774,7.60041998,2537.7,2537.5,1.119]
["bitfinex","ETHUSD",1748877610485,11.54100434,2537.7,2537.5,1.119]
["bitfinex","ETHUSD",1748877610654,4.69913139,2537.6,2537.5,1.119]
["bitfinex","ETHUSD",1748877610852,3.94137633,2537.2,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877611059,8.35881998,2537.0,2536.8,0.21925132]
["bitfinex","ETHUSD",1748877611271,8.35881998,2536.5,2536.0,3.943127]
["bitfinex","ETHUSD",1748877611472,8.35881998,2536.5,2535.9,3.94324553]
["bitfinex","ETHUSD",1748877611667,8.35881998,2536.5,2535.7,3.94368418]
["bitfinex","ETHUSD",1748877611869,0.04928462,2536.4,2535.9,8.0]
["bitfinex","ETHUSD",1748877612168,8.35881998,2536.5,2535.7,11.94365794]
["bitfinex","ETHUSD",1748877612361,0.04928462,2536.4,2535.8,4.149]
["bitfinex","ETHUSD",1748877612679,0.04928462,2536.4,2535.9,3.94328519]
["bitfinex","ETHUSD",1748877612866,0.7584,2536.5,2536.2,3.94282689]
["bitfinex","ETHUSD",1748877613043,0.7584,2536.5,2535.9,8.0]
["bitfinex","ETHUSD",1748877613249,0.8153,2536.8,2536.4,3.94251544]
["bitfinex","ETHUSD",1748877613474,0.8153,2536.8,2536.5,1.119]
["bitfinex","ETHUSD",1748877613748,9.21303131,2537.1,2536.5,13.06135711]
["bitfinex","ETHUSD",1748877613976,0.92130313,2537.0,2536.5,9.119]
["bitfinex","ETHUSD",1748877614340,0.92130313,2537.0,2536.5,13.06132403]
["bitfinex","ETHUSD",1748877614546,0.92130313,2537.0,2536.5,13.06143324]
["bitfinex","ETHUSD",1748877614779,0.92130313,2537.0,2536.5,9.119]
["bitfinex","ETHUSD",1748877614979,0.92130313,2537.0,2536.5,13.06135457]
["bitfinex","ETHUSD",1748877615142,0.92130313,2537.0,2536.5,9.119]
["bitfinex","ETHUSD",1748877615345,0.92130313,2537.0,2536.5,13.06137129]
["bitfinex","ETHUSD",1748877615851,0.97057572,2537.0,2536.5,9.119]
["bitfinex","ETHUSD",1748877616193,0.778,2537.7,2536.5,9.9242]
["bitfinex","ETHUSD",1748877616392,7.97889066,2537.6,2536.9,3.9416895]
["bitfinex","ETHUSD",1748877616697,7.97889066,2537.6,2536.9,8.0917907]
["bitfinex","ETHUSD",1748877616849,7.97889066,2537.6,2536.9,4.15]
["bitfinex","ETHUSD",1748877617052,1.28930011,2537.5,2536.9,4.15]
["bitfinex","ETHUSD",1748877617356,7.60041998,2537.3,2536.5,9.9242]
["bitfinex","ETHUSD",1748877617562,7.60041998,2537.0,2536.6,4.15]
["bitfinex","ETHUSD",1748877617760,7.60041998,2537.0,2536.6,12.15]
["bitfinex","ETHUSD",1748877618287,7.60041998,2537.0,2536.6,16.09221394]
["bitfinex","ETHUSD",1748877618784,8.36321998,2537.3,2536.7,3.94201485]
["bitfinex","ETHUSD",1748877618945,0.04927068,2537.2,2536.6,16.09223223]
["bitfinex","ETHUSD",1748877619155,8.36321998,2537.3,2536.6,16.09223223]
["bitfinex","ETHUSD",1748877619396,8.36321998,2537.3,2536.7,3.94208979]
["bitfinex","ETHUSD",1748877619593,0.04927068,2537.2,2536.6,12.15]
["bitfinex","ETHUSD",1748877619795,0.89051975,2537.2,2536.6,16.09221424]
["bitfinex","ETHUSD",1748877620158,0.89051975,2537.2,2536.6,12.15]
["bitfinex","ETHUSD",1748877620359,0.89051975,2537.2,2536.6,16.09227585]
["bitfinex","ETHUSD",1748877620608,0.89051975,2537.2,2536.6,16.09227417]
["bitfinex","ETHUSD",1748877621070,0.89051975,2537.2,2536.7,3.94210725]
["bitfinex","ETHUSD",1748877621271,0.84124907,2537.2,2536.7,3.94204639]
["bitfinex","ETHUSD",1748877621596,0.89051976,2537.2,2536.6,16.09220808]
["bitfinex","ETHUSD",1748877622222,0.89051976,2537.2,2536.7,3.94208745]
["bitfinex","ETHUSD",1748877622623,0.89051976,2537.2,2536.6,16.09219253]
["bitfinex","ETHUSD",1748877622823,0.04927069,2537.2,2536.6,12.15]
["bitfinex","ETHUSD",1748877623031,0.7628,2537.3,2536.7,0.7864]
["bitfinex","ETHUSD",1748877623187,0.39520674,2537.5,2537.0,3.94156478]
["bitfinex","ETHUSD",1748877623521,0.39520674,2537.5,2536.7,0.7864]
["bitfinex","ETHUSD",1748877623522,7.60041998,2537.3,2536.8,4.15]
["bitfinex","ETHUSD",1748877623731,0.04926679,2537.5,2536.9,3.94168485]
["bitfinex","ETHUSD",1748877624021,0.88146061,2537.5,2537.0,3.94153547]
["bitfinex","ETHUSD",1748877624324,0.7668,2537.6,2537.4,3.9410329]
["bitfinex","ETHUSD",1748877624525,0.7668,2537.6,2537.2,5.05930182]
["bitfinex","ETHUSD",1748877624725,0.7668,2537.6,2537.3,3.94107303]
["bitfinex","ETHUSD",1748877624892,7.99909107,2537.8,2537.4,3.94091321]
["bitfinex","ETHUSD",1748877625093,8.0483497,2537.8,2537.3,3.94113305]
["bitfinex","ETHUSD",1748877625436,8.0483497,2537.8,2537.2,13.05928891]
["bitfinex","ETHUSD",1748877625437,7.60041998,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1748877625634,7.60041998,2537.5,2537.2,1.118]
["bitfinex","ETHUSD",1748877625787,0.8063,2537.4,2537.2,1.118]
["bitfinex","ETHUSD",1748877625987,0.85556819,2537.4,2537.2,1.118]
["bitfinex","ETHUSD",1748877626184,0.8063,2537.4,2537.2,1.118]
["bitfinex","ETHUSD",1748877626488,0.8018,2537.7,2537.2,9.20833808]
["bitfinex","ETHUSD",1748877626693,0.8018,2537.7,2537.3,3.94112362]
["bitfinex","ETHUSD",1748877626924,0.85106094,2537.7,2537.3,3.94112362]
["bitfinex","ETHUSD",1748877627116,0.8018,2537.7,2537.3,3.94118656]
["bitfinex","ETHUSD",1748877627424,0.8018,2537.7,2537.3,3.94116146]
["bitfinex","ETHUSD",1748877627640,0.8018,2537.7,2537.2,9.20828765]
["bitfinex","ETHUSD",1748877627806,0.8018,2537.7,2537.2,9.20832207]
["bitfinex","ETHUSD",1748877628004,0.8018,2537.7,2537.2,5.267]
["bitfinex","ETHUSD",1748877628005,0.8510584,2537.7,2537.2,5.267]
["bitfinex","ETHUSD",1748877628201,1.82589464,2537.7,2537.3,5.267]
["bitfinex","ETHUSD",1748877628430,1.82589464,2537.7,2537.4,5.267]
["bitfinex","ETHUSD",1748877628733,1.82589774,2537.7,2537.4,5.267]
["bitfinex","ETHUSD",1748877628890,1.82589774,2537.7,2537.4,9.20797382]
["bitfinex","ETHUSD",1748877628891,0.97483624,2537.7,2537.4,9.20797382]
["bitfinex","ETHUSD",1748877629091,0.01228,2537.9,2537.4,5.267]
["bitfinex","ETHUSD",1748877629286,0.01228,2537.9,2537.5,5.267]
["bitfinex","ETHUSD",1748877631027,7.61269998,2537.9,2537.5,5.267]
["bitfinex","ETHUSD",1748877631326,7.61269998,2537.9,2537.5,9.20781119]
["bitfinex","ETHUSD",1748877631533,7.61269998,2537.9,2537.5,5.267]
["bitfinex","ETHUSD",1748877632155,7.61269998,2537.9,2537.7,3.94053925]
["bitfinex","ETHUSD",1748877632355,0.01228,2537.9,2537.6,3.94060759]
["bitfinex","ETHUSD",1748877632499,0.01228,2537.9,2537.8,4.149]
["bitfinex","ETHUSD",1748877633821,7.61269998,2537.9,2537.8,4.149]
["bitfinex","ETHUSD",1748877634008,8.50099494,2537.9,2537.8,4.149]
["bitfinex","ETHUSD",1748877634210,8.50099494,2537.9,2537.4,0.8295]
["bitfinex","ETHUSD",1748877634475,8.50099494,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748877635159,0.0492549,2537.8,2537.5,5.266]
["bitfinex","ETHUSD",1748877635315,0.98736988,2537.8,2537.5,5.266]
["bitfinex","ETHUSD",1748877635520,0.98736988,2537.8,2537.1,0.827]
["bitfinex","ETHUSD",1748877635721,7.60041998,2537.6,2537.0,3.94151139]
["bitfinex","ETHUSD",1748877635923,7.60041998,2537.3,2537.1,1.118]
["bitfinex","ETHUSD",1748877636220,7.60041998,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748877637033,0.7779,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1748877637271,1.615732,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1748877637466,1.615732,2537.5,2537.2,11.94120463]
["bitfinex","ETHUSD",1748877637665,0.93811498,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1748877637666,0.8302,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748877637870,0.8302,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1748877638078,0.8302,2537.7,2537.4,4.148]
["bitfinex","ETHUSD",1748877638367,0.8302,2537.7,2537.0,11.94159591]
["bitfinex","ETHUSD",1748877638368,7.60041998,2537.5,2537.0,11.94159591]
["bitfinex","ETHUSD",1748877638688,7.60041998,2537.5,2537.3,1.118]
["bitfinex","ETHUSD",1748877638991,0.76496828,2537.4,2537.3,1.118]
["bitfinex","ETHUSD",1748877641051,0.8302,2537.7,2537.3,5.05907675]
["bitfinex","ETHUSD",1748877641278,0.87946109,2537.7,2537.3,1.118]
["bitfinex","ETHUSD",1748877641662,7.60041998,2537.5,2537.3,1.118]
["bitfinex","ETHUSD",1748877641853,7.64968398,2537.5,2537.3,1.118]
["bitfinex","ETHUSD",1748877642240,7.60041998,2537.5,2537.3,1.118]
["bitfinex","ETHUSD",1748877643354,0.7649684,2537.4,2537.3,1.118]
["bitfinex","ETHUSD",1748877644157,7.60041998,2537.5,2537.3,1.118]
["bitfinex","ETHUSD",1748877647382,0.7647,2537.3,2536.6,4.7069512]
["bitfinex","ETHUSD",1748877647587,7.60041998,2536.9,2536.7,1.118]
["bitfinex","ETHUSD",1748877647882,7.60041998,2536.9,2536.7,5.266]
["bitfinex","ETHUSD",1748877648383,7.64969038,2537.2,2536.7,9.2081262]
["bitfinex","ETHUSD",1748877648680,8.44185902,2537.2,2536.7,5.266]
["bitfinex","ETHUSD",1748877648889,8.44185902,2537.2,2536.7,9.20803654]
["bitfinex","ETHUSD",1748877649898,7.60041998,2536.9,2536.4,0.7695]
["bitfinex","ETHUSD",1748877650090,7.60041998,2536.6,2536.5,1.117]
["bitfinex","ETHUSD",1748877654766,7.60041998,2536.6,2535.9,4.71282066]
["bitfinex","ETHUSD",1748877654767,7.60041998,2536.6,2536.0,3.94315085]
["bitfinex","ETHUSD",1748877654969,7.60041998,2536.6,2536.1,9.20805079]
["bitfinex","ETHUSD",1748877655776,7.60041998,2536.6,2536.1,5.06005079]
["bitfinex","ETHUSD",1748877655975,7.60041998,2536.6,2536.1,9.20805079]
["bitfinex","ETHUSD",1748877656207,7.60041998,2536.6,2536.2,3.94281176]
["bitfinex","ETHUSD",1748877656402,7.60041998,2536.6,2536.1,9.20798406]
["bitfinex","ETHUSD",1748877656902,0.8311,2536.8,2536.3,3.94267818]
["bitfinex","ETHUSD",1748877657092,0.88037855,2536.8,2536.1,10.60007054]
["bitfinex","ETHUSD",1748877657294,0.88037855,2536.8,2536.2,3.94281489]
["bitfinex","ETHUSD",1748877657490,0.88037855,2536.8,2536.1,9.20798647]
["bitfinex","ETHUSD",1748877658905,1.28385197,2536.8,2536.1,9.20798647]
["bitfinex","ETHUSD",1748877659105,7.60041998,2536.6,2536.1,1.117]
["bitfinex","ETHUSD",1748877659404,0.8249,2536.5,2536.1,5.265]
["bitfinex","ETHUSD",1748877659627,0.8249,2536.5,2536.1,1.117]
["bitfinex","ETHUSD",1748877659794,0.8249,2536.2,2536.1,1.117]
["bitfinex","ETHUSD",1748877659987,0.87418984,2536.2,2536.1,1.117]
["bitfinex","ETHUSD",1748877660188,1.67236098,2536.2,2536.1,1.117]
["bitfinex","ETHUSD",1748877660591,0.7983,2536.6,2536.1,1.117]
["bitfinex","ETHUSD",1748877660795,0.7983,2536.6,2536.2,3.94280576]
["bitfinex","ETHUSD",1748877661125,8.8021934,2536.8,2536.4,3.94248615]
["bitfinex","ETHUSD",1748877661488,8.39871998,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1748877661686,8.39871998,2536.8,2536.4,3.94252446]
["bitfinex","ETHUSD",1748877662347,8.39871998,2536.8,2536.3,8.86036315]
["bitfinex","ETHUSD",1748877662498,8.39871998,2536.8,2536.4,3.94253131]
["bitfinex","ETHUSD",1748877663386,8.39871998,2536.8,2536.3,4.9177]
["bitfinex","ETHUSD",1748877663590,8.39871998,2536.8,2536.4,3.94250269]
["bitfinex","ETHUSD",1748877664001,0.0492766,2536.7,2536.4,4.148]
["bitfinex","ETHUSD",1748877664206,8.39871998,2536.8,2536.4,8.09053404]
["bitfinex","ETHUSD",1748877664430,8.39871998,2536.8,2536.5,3.94237712]
["bitfinex","ETHUSD",1748877664642,0.38672115,2536.9,2536.6,3.9422841]
["bitfinex","ETHUSD",1748877664846,0.7643,2537.1,2536.7,3.94206632]
["bitfinex","ETHUSD",1748877665160,0.7643,2537.1,2536.8,1.117]
["bitfinex","ETHUSD",1748877665944,0.7643,2537.1,2536.8,5.05897124]
["bitfinex","ETHUSD",1748877666239,0.88027137,2537.3,2536.8,5.05887493]
["bitfinex","ETHUSD",1748877666462,0.84806914,2537.2,2536.8,5.05887493]
["bitfinex","ETHUSD",1748877666618,0.88027137,2537.3,2536.8,5.05887493]
["bitfinex","ETHUSD",1748877666939,0.88027137,2537.3,2536.8,1.117]
["bitfinex","ETHUSD",1748877667313,1.26933239,2537.3,2536.8,1.117]
["bitfinex","ETHUSD",1748877667948,1.26933239,2537.3,2536.8,5.05896127]
["bitfinex","ETHUSD",1748877668438,0.88027137,2537.3,2536.8,5.05896127]
["bitfinex","ETHUSD",1748877668633,1.72834051,2537.3,2536.8,5.05896127]
["bitfinex","ETHUSD",1748877669559,0.831,2537.3,2536.9,3.94179929]
["bitfinex","ETHUSD",1748877669761,0.831,2537.3,2536.8,1.117]
["bitfinex","ETHUSD",1748877670254,7.60041998,2537.4,2536.9,3.94175397]
["bitfinex","ETHUSD",1748877670559,8.04610654,2537.4,2536.9,3.94175397]
["bitfinex","ETHUSD",1748877670791,8.04610654,2537.4,2536.8,1.117]
["bitfinex","ETHUSD",1748877670956,9.74080437,2537.4,2536.8,1.117]
["bitfinex","ETHUSD",1748877671162,13.63259591,2537.4,2536.8,1.117]
["bitfinex","ETHUSD",1748877671327,2.09111751,2537.4,2536.8,1.117]
["bitfinex","ETHUSD",1748877671515,0.04926979,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748877671851,3.74161393,2537.9,2537.5,3.94083869]
["bitfinex","ETHUSD",1748877672082,3.74161393,2537.9,2537.5,5.05783869]
["bitfinex","ETHUSD",1748877672281,3.72933393,2537.7,2537.5,1.117]
["bitfinex","ETHUSD",1748877673071,0.01228,2537.9,2537.5,5.264]
["bitfinex","ETHUSD",1748877673254,0.01228,2537.9,2537.6,0.779]
["bitfinex","ETHUSD",1748877673451,0.7806,2537.8,2537.6,1.117]
["bitfinex","ETHUSD",1748877673789,1.65800653,2537.8,2537.6,1.117]
["bitfinex","ETHUSD",1748877673955,0.7806,2537.8,2537.6,1.117]
["bitfinex","ETHUSD",1748877674751,7.60098697,2537.9,2537.6,1.117]
["bitfinex","ETHUSD",1748877675091,7.65024488,2537.9,2537.6,1.117]
["bitfinex","ETHUSD",1748877676889,7.65024488,2537.9,2537.3,0.779]
["bitfinex","ETHUSD",1748877677184,7.58870697,2537.6,2537.3,1.117]
["bitfinex","ETHUSD",1748877678686,8.04430269,2537.9,2537.3,5.05812842]
["bitfinex","ETHUSD",1748877678855,8.04430269,2537.9,2537.4,3.94102796]
["bitfinex","ETHUSD",1748877679286,8.04430269,2537.9,2537.3,1.117]
["bitfinex","ETHUSD",1748877679490,9.73879897,2537.9,2537.3,1.117]
["bitfinex","ETHUSD",1748877679702,9.68953581,2537.9,2537.3,1.117]
["bitfinex","ETHUSD",1748877679867,0.04925881,2537.8,2537.3,1.117]
["bitfinex","ETHUSD",1748877680261,7.58870697,2537.6,2537.1,0.796]
["bitfinex","ETHUSD",1748877680499,7.58870697,2537.6,2537.2,5.262]
["bitfinex","ETHUSD",1748877680660,8.35250355,2537.6,2537.2,1.116]
["bitfinex","ETHUSD",1748877680858,0.82446432,2537.5,2537.2,1.116]
["bitfinex","ETHUSD",1748877681288,7.58870697,2537.3,2537.2,1.116]
["bitfinex","ETHUSD",1748877681600,7.63797603,2537.3,2537.2,1.116]
["bitfinex","ETHUSD",1748877681898,7.58870697,2537.3,2537.2,1.116]
["bitfinex","ETHUSD",1748877682602,0.7752,2537.5,2537.2,1.116]
["bitfinex","ETHUSD",1748877683099,0.04926566,2537.6,2537.2,5.8655888]
["bitfinex","ETHUSD",1748877683405,0.04926566,2537.6,2537.2,1.9243]
["bitfinex","ETHUSD",1748877683577,0.04926566,2537.6,2537.2,6.0703]
["bitfinex","ETHUSD",1748877683776,1.28713824,2537.6,2537.2,6.0703]
["bitfinex","ETHUSD",1748877683973,1.28713824,2537.6,2536.6,11.94215804]
["bitfinex","ETHUSD",1748877683974,8.35140697,2537.4,2537.1,1.116]
["bitfinex","ETHUSD",1748877684186,7.58870697,2537.2,2537.1,1.116]
["bitfinex","ETHUSD",1748877685492,0.7627,2537.4,2537.1,1.116]
["bitfinex","ETHUSD",1748877686910,0.04926961,2537.3,2537.1,1.116]
["bitfinex","ETHUSD",1748877687062,0.88947039,2537.3,2537.1,1.116]
["bitfinex","ETHUSD",1748877687259,7.58870697,2537.2,2536.9,1.116]
["bitfinex","ETHUSD",1748877687504,0.04927343,2537.1,2536.9,1.116]
["bitfinex","ETHUSD",1748877688290,3.94224476,2536.7,2536.2,1.116]
["bitfinex","ETHUSD",1748877688473,7.58870697,2536.4,2536.2,1.116]
["bitfinex","ETHUSD",1748877688698,0.0492847,2536.3,2536.2,1.116]
["bitfinex","ETHUSD",1748877689789,7.58870697,2536.4,2536.2,1.116]
["bitfinex","ETHUSD",1748877689964,7.58870697,2536.4,2535.8,8.7827]
["bitfinex","ETHUSD",1748877690161,0.04928619,2536.3,2535.9,5.262]
["bitfinex","ETHUSD",1748877690679,0.81308551,2536.3,2535.9,1.116]
["bitfinex","ETHUSD",1748877692465,7.58870697,2536.1,2535.9,1.116]
["bitfinex","ETHUSD",1748877692671,0.04929303,2536.0,2535.7,9.628]
["bitfinex","ETHUSD",1748877692918,0.04929303,2536.0,2535.7,8.512]
["bitfinex","ETHUSD",1748877693210,7.97346335,2536.1,2535.7,8.512]
["bitfinex","ETHUSD",1748877693503,1.29161634,2536.0,2535.7,8.512]
["bitfinex","ETHUSD",1748877694008,0.04929707,2535.9,2535.7,8.512]
["bitfinex","ETHUSD",1748877694163,7.58870697,2535.8,2535.7,8.512]
["bitfinex","ETHUSD",1748877694369,8.40570697,2535.8,2535.6,1.116]
["bitfinex","ETHUSD",1748877694682,0.04929803,2535.7,2535.6,1.116]
["bitfinex","ETHUSD",1748877694884,0.89479853,2535.7,2535.1,0.02]
["bitfinex","ETHUSD",1748877695198,7.58870697,2535.5,2535.1,0.02]
["bitfinex","ETHUSD",1748877695378,0.04930385,2535.4,2535.1,0.02]
["bitfinex","ETHUSD",1748877695811,0.7907,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1748877696090,0.04930894,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877697726,7.63801591,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877697923,8.4808875,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877698127,8.43157856,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877698519,0.7907,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1748877698716,0.8455005,2535.7,2535.1,0.02]
["bitfinex","ETHUSD",1748877698918,0.751,2535.9,2535.1,0.8099]
["bitfinex","ETHUSD",1748877699229,0.04929937,2535.8,2535.4,3.94404394]
["bitfinex","ETHUSD",1748877699394,0.751,2535.9,2535.5,1.116]
["bitfinex","ETHUSD",1748877699585,0.38475638,2536.1,2535.7,3.94358619]
["bitfinex","ETHUSD",1748877699820,0.04929338,2536.1,2535.6,0.761]
["bitfinex","ETHUSD",1748877700027,7.58870697,2535.7,2535.5,1.116]
["bitfinex","ETHUSD",1748877700226,0.8731001,2535.6,2535.3,1.116]
["bitfinex","ETHUSD",1748877700523,0.8238,2535.6,2535.3,9.116]
["bitfinex","ETHUSD",1748877700731,7.58870697,2535.7,2535.3,9.116]
["bitfinex","ETHUSD",1748877700932,8.47780769,2535.7,2535.3,1.116]
["bitfinex","ETHUSD",1748877701230,0.3697212,2535.6,2535.3,5.06030624]
["bitfinex","ETHUSD",1748877701406,0.04930076,2535.5,2535.2,1.116]
["bitfinex","ETHUSD",1748877701606,0.0493025,2535.7,2535.2,5.06044324]
["bitfinex","ETHUSD",1748877701926,0.0493025,2535.7,2535.2,1.116]
["bitfinex","ETHUSD",1748877701927,0.44515119,2535.7,2535.2,1.116]
["bitfinex","ETHUSD",1748877702090,8.39800697,2535.8,2535.2,5.06046163]
["bitfinex","ETHUSD",1748877702291,0.8398007,2535.7,2535.2,5.06046163]
["bitfinex","ETHUSD",1748877702594,0.88910318,2535.7,2535.2,1.116]
["bitfinex","ETHUSD",1748877704029,7.58870697,2535.5,2535.2,1.116]
["bitfinex","ETHUSD",1748877704204,0.8037,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1748877704408,7.63801876,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877704612,8.52155842,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877704815,8.47224663,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877705618,12.78649084,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877705818,12.78653686,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877706136,12.7865458,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877706338,12.9667086,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877706550,13.7918086,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877707505,14.16163537,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877707705,13.7918086,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748877708221,4.49468054,2535.1,2534.4,9.631]
["bitfinex","ETHUSD",1748877708407,7.58870697,2534.6,2534.4,1.117]
["bitfinex","ETHUSD",1748877708609,0.04932237,2534.5,2534.4,1.117]
["bitfinex","ETHUSD",1748877708839,0.36975287,2534.5,2534.4,1.117]
["bitfinex","ETHUSD",1748877709047,7.63802901,2534.6,2534.4,1.117]
["bitfinex","ETHUSD",1748877710217,0.7683,2534.7,2534.4,1.117]
["bitfinex","ETHUSD",1748877710418,0.04932195,2534.6,2534.4,1.117]
["bitfinex","ETHUSD",1748877710726,0.7683,2534.7,2534.4,1.117]
["bitfinex","ETHUSD",1748877711120,0.04932212,2534.6,2534.4,1.117]
["bitfinex","ETHUSD",1748877711310,0.61502656,2534.7,2534.4,1.117]
["bitfinex","ETHUSD",1748877711516,0.04932212,2534.8,2534.4,1.117]
["bitfinex","ETHUSD",1748877712315,0.0493196,2534.9,2534.4,1.117]
["bitfinex","ETHUSD",1748877712534,0.0493196,2534.9,2534.5,3.94554666]
["bitfinex","ETHUSD",1748877713215,0.0493196,2534.9,2534.4,1.117]
["bitfinex","ETHUSD",1748877713216,0.04931551,2535.0,2534.4,5.06263743]
["bitfinex","ETHUSD",1748877713412,7.58870697,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748877714349,0.7968,2534.9,2534.1,0.02]
["bitfinex","ETHUSD",1748877714543,0.04931786,2534.8,2534.1,11.96609315]
["bitfinex","ETHUSD",1748877714738,3.99440915,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1748877715048,11.58311612,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1748877715257,1.23799161,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1748877715434,8.34720697,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748877715625,8.35520697,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877716045,0.7665,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877716244,0.81583032,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877716830,0.04933032,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877717014,12.47996554,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877717228,12.43063522,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877717463,13.24653522,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877718155,9.30051676,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877719361,13.24653522,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877719741,9.30051676,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877720130,13.44851676,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877720471,0.89590979,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877720787,8.38750697,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1748877720948,0.04932042,2534.7,2534.2,1.116]
["bitfinex","ETHUSD",1748877721633,0.36926133,2534.6,2534.2,1.116]
["bitfinex","ETHUSD",1748877721945,0.36927127,2534.5,2534.2,1.116]
["bitfinex","ETHUSD",1748877722141,0.36927127,2534.4,2534.2,1.116]
["bitfinex","ETHUSD",1748877722360,7.78493058,2534.8,2534.2,6.47239742]
["bitfinex","ETHUSD",1748877722544,0.04931771,2534.7,2534.2,1.116]
["bitfinex","ETHUSD",1748877722872,3.99455909,2534.7,2534.2,1.8802]
["bitfinex","ETHUSD",1748877723199,0.04931771,2534.7,2534.2,1.8802]
["bitfinex","ETHUSD",1748877724166,3.99465654,2534.7,2534.2,1.8802]
["bitfinex","ETHUSD",1748877724567,0.04931771,2534.7,2534.2,1.8802]
["bitfinex","ETHUSD",1748877724842,7.58870697,2534.5,2534.2,0.7642]
["bitfinex","ETHUSD",1748877725073,7.63802744,2534.5,2534.3,1.116]
["bitfinex","ETHUSD",1748877725283,8.41672744,2534.5,2534.3,1.116]
["bitfinex","ETHUSD",1748877725484,12.31297195,2534.5,2534.3,1.116]
["bitfinex","ETHUSD",1748877725640,0.36782368,2534.4,2534.3,1.116]
["bitfinex","ETHUSD",1748877725978,5.21377723,2534.4,2534.3,1.116]
["bitfinex","ETHUSD",1748877726184,1.26807016,2534.4,2534.3,1.116]
["bitfinex","ETHUSD",1748877726890,1.31739599,2534.4,2534.3,1.116]
["bitfinex","ETHUSD",1748877728059,1.26807016,2534.4,2534.3,1.116]
["bitfinex","ETHUSD",1748877728385,7.58870697,2534.5,2534.3,1.116]
["bitfinex","ETHUSD",1748877729178,0.04932551,2534.4,2534.3,1.116]
["bitfinex","ETHUSD",1748877729377,0.04932551,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1748877730379,4.72164527,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1748877730380,7.58870697,2534.6,2534.1,0.02]
["bitfinex","ETHUSD",1748877730575,0.80819384,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748877731680,4.75374587,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748877731883,0.80819384,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748877732554,7.58870697,2534.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1748877732763,7.58870697,2534.9,2534.3,4.148]
["bitfinex","ETHUSD",1748877732956,7.58870697,2534.9,2534.5,3.945528]
["bitfinex","ETHUSD",1748877733162,7.63802432,2534.9,2534.4,3.94564076]
["bitfinex","ETHUSD",1748877733759,7.63802432,2534.9,2534.3,4.148]
["bitfinex","ETHUSD",1748877733985,8.47890675,2534.9,2534.3,8.0937687]
["bitfinex","ETHUSD",1748877734284,8.4295894,2534.9,2534.3,4.148]
["bitfinex","ETHUSD",1748877734486,0.04931597,2534.8,2534.3,4.148]
["bitfinex","ETHUSD",1748877734988,7.58870697,2534.6,2534.4,1.116]
["bitfinex","ETHUSD",1748877735165,8.79634582,2534.6,2534.4,1.116]
["bitfinex","ETHUSD",1748877735370,4.77133575,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748877735560,7.58870697,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877736773,7.63803368,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877736981,12.33905214,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877737186,13.91822597,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877737492,18.61622597,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877738595,10.52220751,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877738802,9.97220751,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877740469,13.91822597,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877740794,14.46822597,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877741492,9.97220751,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877741868,13.91822597,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877742600,14.46822597,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748877746615,4.49627187,2534.1,2533.4,1.8663]
["bitfinex","ETHUSD",1748877746768,7.58870697,2533.9,2533.4,1.8663]
["bitfinex","ETHUSD",1748877748395,7.58870697,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1748877748594,7.58870697,2533.9,2533.4,1.8663]
["bitfinex","ETHUSD",1748877748781,7.58870697,2533.9,2533.5,0.22198553]
["bitfinex","ETHUSD",1748877748971,7.98653804,2533.9,2533.4,1.8663]
["bitfinex","ETHUSD",1748877749177,8.03587337,2533.9,2533.4,1.8663]
["bitfinex","ETHUSD",1748877749874,9.23409789,2533.9,2533.4,1.8663]
["bitfinex","ETHUSD",1748877750075,9.18476256,2533.9,2533.4,1.8663]
["bitfinex","ETHUSD",1748877750479,9.18476256,2533.9,2533.4,5.81355183]
["bitfinex","ETHUSD",1748877750680,7.98653804,2533.9,2533.5,3.94709624]
["bitfinex","ETHUSD",1748877750873,0.39783107,2533.9,2533.6,3.94688373]
["bitfinex","ETHUSD",1748877751105,0.0493336,2534.1,2533.4,5.81355467]
["bitfinex","ETHUSD",1748877751299,0.0493336,2534.1,2533.5,3.94698031]
["bitfinex","ETHUSD",1748877751716,0.0493336,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1748877751916,8.34370697,2534.2,2533.6,3.94692241]
["bitfinex","ETHUSD",1748877752073,8.34370697,2534.2,2533.5,4.94324242]
["bitfinex","ETHUSD",1748877752074,7.98730372,2534.2,2533.7,8.92247858]
["bitfinex","ETHUSD",1748877752474,7.98730372,2534.2,2533.8,0.2219667]
["bitfinex","ETHUSD",1748877752716,0.39859675,2534.2,2533.7,4.9757]
["bitfinex","ETHUSD",1748877753018,0.04933031,2534.3,2533.7,8.92239381]
["bitfinex","ETHUSD",1748877753205,0.04933031,2534.3,2533.8,4.83874934]
["bitfinex","ETHUSD",1748877754094,0.04933031,2534.3,2533.9,0.22195492]
["bitfinex","ETHUSD",1748877754418,0.04933031,2534.3,2534.0,0.22195492]
["bitfinex","ETHUSD",1748877754638,0.04933031,2534.3,2534.1,1.116]
["bitfinex","ETHUSD",1748877754787,0.04932716,2534.4,2534.1,1.116]
["bitfinex","ETHUSD",1748877754983,1.28324722,2534.4,2534.1,1.116]
["bitfinex","ETHUSD",1748877755735,1.67600372,2534.4,2534.1,1.116]
["bitfinex","ETHUSD",1748877757099,0.3927565,2534.4,2534.1,5.264]
["bitfinex","ETHUSD",1748877757306,7.58870697,2534.8,2534.2,0.7523]
["bitfinex","ETHUSD",1748877757503,3.73699185,2534.4,2534.2,0.7523]
["bitfinex","ETHUSD",1748877757732,3.73699185,2534.4,2534.3,0.22193166]
["bitfinex","ETHUSD",1748877757889,0.38572166,2534.4,2534.2,0.7523]
["bitfinex","ETHUSD",1748877758088,3.73699185,2534.4,2534.3,0.22192142]
["bitfinex","ETHUSD",1748877758290,3.73699185,2534.4,2534.2,4.69829958]
["bitfinex","ETHUSD",1748877758530,3.73699185,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1748877758694,3.73699185,2534.6,2534.2,2.14315598]
["bitfinex","ETHUSD",1748877758889,3.73699185,2534.6,2534.3,3.94578592]
["bitfinex","ETHUSD",1748877759089,3.73699185,2534.6,2534.2,4.69820527]
["bitfinex","ETHUSD",1748877759293,7.60955164,2534.8,2534.2,4.69820527]
["bitfinex","ETHUSD",1748877759495,0.04931831,2534.7,2534.2,4.69820527]
["bitfinex","ETHUSD",1748877759796,0.04931831,2534.7,2534.2,0.7523]
["bitfinex","ETHUSD",1748877760128,0.04931831,2534.7,2534.2,4.69829713]
["bitfinex","ETHUSD",1748877760303,0.44754751,2534.7,2534.2,4.69829713]
["bitfinex","ETHUSD",1748877760725,0.44754751,2534.7,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877760726,1.32849743,2534.7,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877760957,7.60955164,2534.5,2534.3,1.33691752]
["bitfinex","ETHUSD",1748877761106,0.04932463,2534.4,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877761909,8.36075164,2534.5,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877762432,7.60955164,2534.5,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877762735,0.04932416,2534.6,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877765532,4.88071301,2534.6,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877765738,7.60955164,2534.4,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877765955,7.65887584,2534.4,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877766299,11.60458291,2534.4,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877766505,7.60955164,2534.4,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877766733,8.85365097,2534.4,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877768329,1.24409933,2534.4,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877768513,0.04932663,2534.6,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877768852,3.99479225,2534.6,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877769057,0.04932663,2534.6,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877769409,8.00778084,2534.7,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877769718,0.3982292,2534.7,2534.3,0.22191752]
["bitfinex","ETHUSD",1748877769919,0.0493194,2534.9,2534.4,4.70481498]
["bitfinex","ETHUSD",1748877770120,0.04931551,2535.1,2534.4,8.85081498]
["bitfinex","ETHUSD",1748877770523,0.7522,2535.2,2534.4,4.9052]
["bitfinex","ETHUSD",1748877770724,0.39313406,2535.2,2534.7,3.94514497]
["bitfinex","ETHUSD",1748877770921,8.36175164,2535.4,2534.8,1.114]
["bitfinex","ETHUSD",1748877771150,0.83617516,2535.3,2534.9,0.7839]
["bitfinex","ETHUSD",1748877771471,7.60955164,2535.6,2534.9,0.7839]
["bitfinex","ETHUSD",1748877771629,7.60955164,2535.6,2535.0,3.94476873]
["bitfinex","ETHUSD",1748877771815,0.04930326,2535.5,2534.9,0.7839]
["bitfinex","ETHUSD",1748877772220,8.0528176,2535.6,2534.9,0.7839]
["bitfinex","ETHUSD",1748877772424,8.0528176,2535.6,2534.9,4.72875985]
["bitfinex","ETHUSD",1748877772763,9.30381812,2535.6,2535.0,3.94476663]
["bitfinex","ETHUSD",1748877772977,9.30381812,2535.6,2534.9,0.7839]
["bitfinex","ETHUSD",1748877773158,9.30381812,2535.6,2535.0,3.94475481]
["bitfinex","ETHUSD",1748877773851,9.30381812,2535.6,2534.9,4.7288003]
["bitfinex","ETHUSD",1748877774726,9.30381812,2535.6,2535.0,3.94474786]
["bitfinex","ETHUSD",1748877774920,0.04930329,2535.5,2535.1,4.145]
["bitfinex","ETHUSD",1748877775423,8.00351434,2535.6,2535.2,3.94435533]
["bitfinex","ETHUSD",1748877775624,8.00351434,2535.6,2535.1,8.97686114]
["bitfinex","ETHUSD",1748877775831,8.00351434,2535.6,2535.2,3.94444644]
["bitfinex","ETHUSD",1748877776143,8.00351434,2535.6,2535.1,8.97687556]
["bitfinex","ETHUSD",1748877776464,8.00351434,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748877776668,7.62955164,2535.9,2535.5,3.94388318]
["bitfinex","ETHUSD",1748877776853,7.67884854,2535.9,2535.6,1.114]
["bitfinex","ETHUSD",1748877777260,7.62955164,2535.9,2535.6,1.114]
["bitfinex","ETHUSD",1748877777468,7.62955164,2535.9,2535.6,5.05771873]
["bitfinex","ETHUSD",1748877777670,7.62955164,2535.9,2535.6,5.05782057]
["bitfinex","ETHUSD",1748877777992,7.62955164,2535.9,2535.6,5.05782026]
["bitfinex","ETHUSD",1748877778637,8.0290658,2535.9,2535.6,5.05782026]
["bitfinex","ETHUSD",1748877779090,0.41951416,2535.9,2535.7,3.94366715]
["bitfinex","ETHUSD",1748877779300,0.41951416,2535.9,2535.6,1.114]
["bitfinex","ETHUSD",1748877779301,0.41951416,2535.9,2535.6,5.05775322]
["bitfinex","ETHUSD",1748877779593,0.41951416,2535.9,2535.7,3.94361282]
["bitfinex","ETHUSD",1748877779801,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748877779967,0.02,2535.9,2535.7,3.94360709]
["bitfinex","ETHUSD",1748877780300,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748877780604,0.02,2535.9,2535.8,4.9272]
["bitfinex","ETHUSD",1748877785145,0.02,2535.9,2535.8,8.87072866]
["bitfinex","ETHUSD",1748877785344,0.02,2535.9,2535.8,0.7832]
["bitfinex","ETHUSD",1748877785543,0.02,2535.9,2535.8,17.98372866]
["bitfinex","ETHUSD",1748877785867,0.02,2535.9,2535.8,21.06848306]
["bitfinex","ETHUSD",1748877788785,0.02,2535.9,2535.8,15.81148306]
["bitfinex","ETHUSD",1748877789263,0.02,2535.9,2535.8,13.83972866]
["bitfinex","ETHUSD",1748877789652,0.02,2535.9,2535.8,1.8962]
["bitfinex","ETHUSD",1748877789850,0.02,2535.9,2535.8,1.113]
["bitfinex","ETHUSD",1748877790106,0.02,2535.9,2535.7,4.142]
["bitfinex","ETHUSD",1748877790107,7.62955164,2535.9,2535.7,1.113]
["bitfinex","ETHUSD",1748877791386,0.02,2535.9,2535.7,1.113]
["bitfinex","ETHUSD",1748877792558,0.02,2535.9,2535.8,4.141]
["bitfinex","ETHUSD",1748877794097,0.02,2535.9,2535.8,9.00431143]
["bitfinex","ETHUSD",1748877794514,0.02,2535.9,2535.8,5.06078277]
["bitfinex","ETHUSD",1748877795183,0.02,2535.9,2535.8,0.91978277]
["bitfinex","ETHUSD",1748877795373,0.02,2535.9,2535.8,4.141]
["bitfinex","ETHUSD",1748877796166,0.02,2535.9,2535.6,3.94382414]
["bitfinex","ETHUSD",1748877796367,0.02,2535.9,2535.8,5.254]
["bitfinex","ETHUSD",1748877797767,0.02,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1748877797961,0.02,2535.9,2535.4,0.757]
["bitfinex","ETHUSD",1748877798161,7.60955164,2535.8,2535.5,5.254]
["bitfinex","ETHUSD",1748877798894,0.02,2535.9,2535.6,3.94379348]
["bitfinex","ETHUSD",1748877799102,0.02,2535.9,2535.5,9.19791378]
["bitfinex","ETHUSD",1748877799275,0.02,2535.9,2535.5,9.19799346]
["bitfinex","ETHUSD",1748877799471,0.02,2535.9,2535.5,10.91779281]
["bitfinex","ETHUSD",1748877799676,0.06929182,2535.9,2535.5,5.254]
["bitfinex","ETHUSD",1748877800290,0.02,2535.9,2535.5,5.254]
["bitfinex","ETHUSD",1748877800486,0.02,2535.9,2535.6,3.94376243]
["bitfinex","ETHUSD",1748877801185,0.02,2535.9,2535.5,9.1979634]
["bitfinex","ETHUSD",1748877801602,0.02,2535.9,2535.5,9.19789366]
["bitfinex","ETHUSD",1748877801771,0.02,2535.9,2535.6,1.31420348]
["bitfinex","ETHUSD",1748877802781,0.02,2535.9,2535.7,1.112]
["bitfinex","ETHUSD",1748877803707,0.7505,2535.8,2535.3,3.94421787]
["bitfinex","ETHUSD",1748877803900,0.7505,2535.8,2535.5,4.14]
["bitfinex","ETHUSD",1748877804087,0.7505,2535.8,2535.6,1.112]
["bitfinex","ETHUSD",1748877805075,0.7505,2535.8,2535.4,3.944144]
["bitfinex","ETHUSD",1748877805276,0.7505,2535.8,2535.5,5.252]
["bitfinex","ETHUSD",1748877806904,0.7505,2535.8,2535.5,9.19596591]
["bitfinex","ETHUSD",1748877807311,0.7505,2535.8,2535.5,5.252]
["bitfinex","ETHUSD",1748877808679,0.02,2535.9,2535.5,5.252]
["bitfinex","ETHUSD",1748877809407,3.73328245,2535.7,2535.5,5.252]
["bitfinex","ETHUSD",1748877812235,3.73328245,2535.8,2535.5,5.252]
["bitfinex","ETHUSD",1748877812430,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748877812730,0.02,2535.9,2535.5,6.8057476]
["bitfinex","ETHUSD",1748877812935,0.02,2535.9,2535.6,3.94371049]
["bitfinex","ETHUSD",1748877813141,0.02,2535.9,2535.7,3.94359672]
["bitfinex","ETHUSD",1748877813308,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748877813515,0.02,2535.9,2535.8,4.76972866]
["bitfinex","ETHUSD",1748877814343,0.02,2535.9,2535.8,12.76972866]
["bitfinex","ETHUSD",1748877814636,0.02,2535.9,2535.8,14.4410612]
["bitfinex","ETHUSD",1748877816338,0.02,2535.9,2535.8,13.6148612]
["bitfinex","ETHUSD",1748877816537,0.02,2535.9,2535.8,17.7538612]
["bitfinex","ETHUSD",1748877819706,0.02,2535.9,2535.8,13.6148612]
["bitfinex","ETHUSD",1748877820025,0.02,2535.9,2535.8,18.8658612]
["bitfinex","ETHUSD",1748877821037,0.02,2535.9,2535.8,13.6148612]
["bitfinex","ETHUSD",1748877821322,0.02,2535.9,2535.8,18.8658612]
["bitfinex","ETHUSD",1748877821534,0.02,2535.9,2535.8,18.8648612]
["bitfinex","ETHUSD",1748877821730,0.02,2535.9,2535.8,9.112]
["bitfinex","ETHUSD",1748877821731,3.75328245,2535.9,2535.8,9.112]
["bitfinex","ETHUSD",1748877821935,3.75328245,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748877822149,3.75328245,2535.9,2535.8,9.112]
["bitfinex","ETHUSD",1748877822320,3.75328245,2535.9,2535.8,1.112]
["bitfinex","ETHUSD",1748877826270,3.75328245,2535.9,2535.8,5.05552866]
["bitfinex","ETHUSD",1748877827149,3.75328245,2535.9,2535.8,1.112]
["bitfinex","ETHUSD",1748877827978,0.7859,2535.8,2535.1,4.75591492]
["bitfinex","ETHUSD",1748877828150,3.73328245,2535.6,2535.5,11.943935]
["bitfinex","ETHUSD",1748877828347,4.51918245,2535.8,2535.5,11.94393369]
["bitfinex","ETHUSD",1748877828545,3.73328245,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748877830538,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748877831188,0.02,2535.9,2535.8,12.76792866]
["bitfinex","ETHUSD",1748877832563,0.02,2535.9,2535.8,13.14364179]
["bitfinex","ETHUSD",1748877833254,0.02,2535.9,2535.8,16.87692424]
["bitfinex","ETHUSD",1748877833676,0.02,2535.9,2535.8,13.14364179]
["bitfinex","ETHUSD",1748877833876,0.02,2535.9,2535.8,16.27337751]
["bitfinex","ETHUSD",1748877834276,0.02,2535.9,2535.8,16.82337751]
["bitfinex","ETHUSD",1748877834495,0.02,2535.9,2535.8,20.55665996]
["bitfinex","ETHUSD",1748877835765,0.02,2535.9,2535.8,25.80365996]
["bitfinex","ETHUSD",1748877836383,0.02,2535.9,2535.8,22.07037751]
["bitfinex","ETHUSD",1748877838272,0.02,2535.9,2535.8,25.80365996]
["bitfinex","ETHUSD",1748877839803,0.02,2535.9,2535.8,25.42794683]
["bitfinex","ETHUSD",1748877840414,0.02,2535.9,2535.8,25.80214929]
["bitfinex","ETHUSD",1748877842103,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748877842271,0.02,2536.9,2536.8,27.26467004]
["bitfinex","ETHUSD",1748877842713,0.02,2536.9,2536.8,30.99795249]
["bitfinex","ETHUSD",1748877842918,0.02,2536.9,2536.8,31.54795249]
["bitfinex","ETHUSD",1748877843512,0.02,2536.9,2536.8,36.12507329]
["bitfinex","ETHUSD",1748877843732,0.02,2536.9,2536.8,36.49830706]
["bitfinex","ETHUSD",1748877845424,0.02,2536.9,2536.8,40.35089358]
["bitfinex","ETHUSD",1748877845783,0.02,2536.9,2536.8,44.35089358]
["bitfinex","ETHUSD",1748877848021,0.02,2536.9,2536.8,44.34874633]
["bitfinex","ETHUSD",1748877851349,0.01228,2537.9,2537.8,12.70042083]
["bitfinex","ETHUSD",1748877851563,0.01228,2537.9,2537.8,19.60551732]
["bitfinex","ETHUSD",1748877852351,0.01228,2537.9,2537.8,28.11157674]
["bitfinex","ETHUSD",1748877855256,0.02,2541.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748877855416,0.02,2541.9,2540.8,33.16896267]
["bitfinex","ETHUSD",1748877855417,0.02,2540.9,2540.8,33.16896267]
["bitfinex","ETHUSD",1748877855618,0.02,2540.9,2540.8,35.07823723]
["bitfinex","ETHUSD",1748877855818,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748877856019,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748877856245,0.02,2541.9,2541.8,27.8803644]
["bitfinex","ETHUSD",1748877856436,0.02,2541.9,2541.8,25.23708881]
["bitfinex","ETHUSD",1748877856803,0.02,2541.9,2541.8,26.15246532]
["bitfinex","ETHUSD",1748877857007,0.02,2541.9,2541.8,29.2432787]
["bitfinex","ETHUSD",1748877857360,4.19376623,2542.4,2542.3,4.48344609]
["bitfinex","ETHUSD",1748877857569,4.19376623,2542.4,2542.3,12.48344609]
["bitfinex","ETHUSD",1748877857709,4.19376623,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748877858061,4.19376623,2542.4,2542.3,5.89441243]
["bitfinex","ETHUSD",1748877858221,4.61314285,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748877858410,4.61314285,2542.4,2542.1,1.279]
["bitfinex","ETHUSD",1748877858411,4.19376623,2542.4,2541.7,3.93437463]
["bitfinex","ETHUSD",1748877858606,4.19376623,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748877858822,4.19376623,2542.4,2542.3,12.06931506]
["bitfinex","ETHUSD",1748877859038,4.19376623,2542.4,2542.3,12.84301506]
["bitfinex","ETHUSD",1748877859643,4.19376623,2542.4,2542.3,5.25714609]
["bitfinex","ETHUSD",1748877860070,4.19376623,2542.4,2542.3,13.25714609]
["bitfinex","ETHUSD",1748877860229,4.19376623,2542.4,2542.3,17.72614609]
["bitfinex","ETHUSD",1748877860432,4.19376623,2542.4,2542.3,18.23044609]
["bitfinex","ETHUSD",1748877860971,4.19376623,2542.4,2542.3,13.21144609]
["bitfinex","ETHUSD",1748877861301,4.61314285,2542.4,2542.3,5.21144609]
["bitfinex","ETHUSD",1748877861431,4.61314285,2542.4,2542.3,13.21144609]
["bitfinex","ETHUSD",1748877861873,4.19376623,2542.4,2542.3,13.21144609]
["bitfinex","ETHUSD",1748877862083,4.19376623,2542.4,2542.3,5.21144609]
["bitfinex","ETHUSD",1748877862445,4.19376623,2542.4,2542.3,13.21144609]
["bitfinex","ETHUSD",1748877862972,4.19376623,2542.4,2542.0,1.278]
["bitfinex","ETHUSD",1748877863140,4.19376623,2542.4,2542.2,3.93348042]
["bitfinex","ETHUSD",1748877863343,0.49890662,2542.3,2542.0,1.278]
["bitfinex","ETHUSD",1748877863936,0.49890662,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748877864242,0.49890662,2542.3,2542.0,1.278]
["bitfinex","ETHUSD",1748877864568,0.49890662,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748877864869,0.49890662,2542.3,2542.2,5.21160081]
["bitfinex","ETHUSD",1748877865830,4.19376623,2542.4,2542.2,5.21160081]
["bitfinex","ETHUSD",1748877865831,4.19376623,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748877866039,4.19376623,2542.4,2542.3,17.65944609]
["bitfinex","ETHUSD",1748877866808,4.19376623,2542.4,2542.3,13.724]
["bitfinex","ETHUSD",1748877867123,4.19376623,2542.4,2542.2,3.93353836]
["bitfinex","ETHUSD",1748877867278,4.19376623,2542.4,2542.2,9.278]
["bitfinex","ETHUSD",1748877867478,0.49890662,2542.3,2542.2,1.278]
["bitfinex","ETHUSD",1748877867705,0.49890662,2542.3,2542.2,5.21160081]
["bitfinex","ETHUSD",1748877867869,0.49890662,2542.3,2542.2,1.278]
["bitfinex","ETHUSD",1748877868921,4.19376623,2542.4,2542.2,1.278]
["bitfinex","ETHUSD",1748877869082,4.19376623,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748877869415,4.19376623,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748877869578,4.19376623,2542.4,2542.3,17.65044609]
["bitfinex","ETHUSD",1748877869781,4.19376623,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748877869996,4.19376623,2542.4,2542.3,17.64944609]
["bitfinex","ETHUSD",1748877870615,4.19376623,2542.4,2542.3,18.29470232]
["bitfinex","ETHUSD",1748877870828,4.19376623,2542.4,2542.3,18.84470232]
["bitfinex","ETHUSD",1748877872066,4.19376623,2542.4,2542.3,19.65850232]
["bitfinex","ETHUSD",1748877872274,0.02,2542.9,2542.8,4.48267264]
["bitfinex","ETHUSD",1748877872563,0.02,2542.9,2542.8,20.97767264]
["bitfinex","ETHUSD",1748877872768,0.02,2542.9,2542.8,23.46872019]
["bitfinex","ETHUSD",1748877873167,0.00807943,2543.9,2542.9,8.0]
["bitfinex","ETHUSD",1748877873402,0.00807943,2543.9,2543.3,3.9318755]
["bitfinex","ETHUSD",1748877873612,0.00807943,2543.9,2543.4,3.93171485]
["bitfinex","ETHUSD",1748877873779,0.00807943,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748877873984,0.00807943,2543.9,2543.7,1.277]
["bitfinex","ETHUSD",1748877874185,0.00807943,2543.9,2543.7,5.2082754]
["bitfinex","ETHUSD",1748877874485,0.00807943,2543.9,2543.7,5.20821082]
["bitfinex","ETHUSD",1748877874681,0.00807943,2543.9,2543.7,1.277]
["bitfinex","ETHUSD",1748877875407,0.05722129,2543.9,2543.7,1.277]
["bitfinex","ETHUSD",1748877876011,0.7649,2543.8,2543.7,1.277]
["bitfinex","ETHUSD",1748877877504,0.7649,2543.8,2543.7,5.2082812]
["bitfinex","ETHUSD",1748877877669,0.7649,2543.8,2543.7,1.277]
["bitfinex","ETHUSD",1748877877876,0.7649,2543.8,2543.7,0.167]
["bitfinex","ETHUSD",1748877878208,0.00807943,2543.9,2543.8,11.93112666]
["bitfinex","ETHUSD",1748877878981,0.00807943,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748877879318,0.00807943,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748877880192,0.00807943,2543.9,2543.8,11.93112666]
["bitfinex","ETHUSD",1748877880376,0.00807943,2543.9,2542.6,4.53780541]
["bitfinex","ETHUSD",1748877880576,0.00807943,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1748877880811,0.00807943,2543.9,2543.6,3.9313399]
["bitfinex","ETHUSD",1748877881115,0.00807943,2543.9,2543.7,3.93115595]
["bitfinex","ETHUSD",1748877881319,0.00807943,2543.9,2543.6,11.93135846]
["bitfinex","ETHUSD",1748877881698,0.00807943,2543.9,2543.7,3.93126214]
["bitfinex","ETHUSD",1748877881883,0.00807943,2543.9,2543.8,13.20812666]
["bitfinex","ETHUSD",1748877882632,0.00807943,2543.9,2543.8,17.60812666]
["bitfinex","ETHUSD",1748877882812,0.00807943,2543.9,2543.8,19.00045908]
["bitfinex","ETHUSD",1748877884626,0.00807943,2543.9,2543.8,13.32428524]
["bitfinex","ETHUSD",1748877884934,0.00807943,2543.9,2543.8,17.96898367]
["bitfinex","ETHUSD",1748877885115,0.00807943,2543.9,2543.8,18.58434942]
["bitfinex","ETHUSD",1748877886025,0.00807943,2543.9,2543.8,17.60112666]
["bitfinex","ETHUSD",1748877886226,0.00807943,2543.9,2543.8,18.5859413]
["bitfinex","ETHUSD",1748877886849,0.00807943,2543.9,2543.8,14.1929413]
["bitfinex","ETHUSD",1748877886990,0.00807943,2543.9,2543.8,5.57743215]
["bitfinex","ETHUSD",1748877887491,0.00807943,2543.9,2543.8,14.63522628]
["bitfinex","ETHUSD",1748877888512,0.00807943,2543.9,2543.8,14.63496818]
["bitfinex","ETHUSD",1748877888726,0.00807943,2543.9,2543.8,12.30017405]
["bitfinex","ETHUSD",1748877888915,0.00807943,2543.9,2543.8,17.94717405]
["bitfinex","ETHUSD",1748877889112,0.00807943,2543.9,2543.8,4.30017405]
["bitfinex","ETHUSD",1748877889314,0.00807943,2543.9,2543.8,9.94617405]
["bitfinex","ETHUSD",1748877889732,0.00807943,2543.9,2543.8,6.01504739]
["bitfinex","ETHUSD",1748877889935,0.00807943,2543.9,2543.8,9.94617405]
["bitfinex","ETHUSD",1748877890956,0.00807943,2543.9,2543.8,20.16511296]
["bitfinex","ETHUSD",1748877891097,0.00807943,2543.9,2543.8,20.78008091]
["bitfinex","ETHUSD",1748877891298,0.00807943,2543.9,2543.8,20.16511296]
["bitfinex","ETHUSD",1748877892260,1.36473605,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748877892495,1.36473605,2544.4,2544.3,8.30335412]
["bitfinex","ETHUSD",1748877892774,1.36473605,2544.4,2544.3,8.67201442]
["bitfinex","ETHUSD",1748877892934,1.36473605,2544.4,2544.3,9.93226346]
["bitfinex","ETHUSD",1748877893122,1.36473605,2544.4,2544.3,17.93226346]
["bitfinex","ETHUSD",1748877893324,1.36473605,2544.4,2544.3,19.33777891]
["bitfinex","ETHUSD",1748877893522,1.36473605,2544.4,2544.3,14.35036346]
["bitfinex","ETHUSD",1748877893724,1.36473605,2544.4,2544.3,13.55926346]
["bitfinex","ETHUSD",1748877893922,1.36473605,2544.4,2544.3,17.93501442]
["bitfinex","ETHUSD",1748877894760,1.36473605,2544.4,2544.3,17.93480718]
["bitfinex","ETHUSD",1748877895322,1.36473605,2544.4,2544.3,1.63545306]
["bitfinex","ETHUSD",1748877896362,2.18893605,2544.4,2544.3,1.63545306]
["bitfinex","ETHUSD",1748877896563,2.18893605,2544.4,2544.3,1.267]
["bitfinex","ETHUSD",1748877896767,2.18893605,2544.4,2544.3,1.63582369]
["bitfinex","ETHUSD",1748877897065,1.36473605,2544.4,2544.3,13.68505929]
["bitfinex","ETHUSD",1748877897250,1.36473605,2544.4,2544.3,19.93413264]
["bitfinex","ETHUSD",1748877897454,1.36473605,2544.4,2544.3,19.93313264]
["bitfinex","ETHUSD",1748877897628,1.36473605,2544.4,2544.3,19.31905929]
["bitfinex","ETHUSD",1748877897830,1.36473605,2544.4,2544.3,10.54709112]
["bitfinex","ETHUSD",1748877898036,1.36473605,2544.4,2544.3,9.93217781]
["bitfinex","ETHUSD",1748877898229,1.36473605,2544.4,2544.3,19.32709112]
["bitfinex","ETHUSD",1748877898470,1.36473605,2544.4,2544.3,18.71217781]
["bitfinex","ETHUSD",1748877900537,1.36473605,2544.4,2544.3,18.34335412]
["bitfinex","ETHUSD",1748877900732,1.36473605,2544.4,2544.3,29.03709649]
["bitfinex","ETHUSD",1748877900939,0.025,2544.9,2544.8,13.28418189]
["bitfinex","ETHUSD",1748877901186,0.025,2544.9,2544.8,27.8780471]
["bitfinex","ETHUSD",1748877901330,0.025,2544.9,2544.8,28.6826471]
["bitfinex","ETHUSD",1748877901534,0.025,2544.9,2544.8,24.3106471]
["bitfinex","ETHUSD",1748877901731,0.025,2544.9,2544.8,25.5766471]
["bitfinex","ETHUSD",1748877901971,0.025,2544.9,2544.8,29.9496471]
["bitfinex","ETHUSD",1748877902146,0.025,2544.9,2544.8,25.9731348]
["bitfinex","ETHUSD",1748877902343,0.025,2544.9,2544.8,30.3531348]
["bitfinex","ETHUSD",1748877902545,0.025,2544.9,2544.8,25.4231348]
["bitfinex","ETHUSD",1748877902748,0.025,2544.9,2544.8,29.8041348]
["bitfinex","ETHUSD",1748877902957,0.025,2544.9,2544.8,23.7606471]
["bitfinex","ETHUSD",1748877903171,0.025,2544.9,2544.8,21.59126621]
["bitfinex","ETHUSD",1748877903369,0.025,2544.9,2544.8,27.23626621]
["bitfinex","ETHUSD",1748877903578,0.025,2544.9,2544.8,27.78626621]
["bitfinex","ETHUSD",1748877903874,0.21844869,2546.9,2544.8,27.78626621]
["bitfinex","ETHUSD",1748877903875,0.02,2546.9,2546.1,3.927561]
["bitfinex","ETHUSD",1748877904101,125.01,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748877904302,0.02,2551.4,2550.8,3.53785872]
["bitfinex","ETHUSD",1748877904303,0.19563132,2550.9,2550.8,3.53785872]
["bitfinex","ETHUSD",1748877904659,0.40724919,2551.5,2550.8,8.82185872]
["bitfinex","ETHUSD",1748877904952,0.02,2553.9,2552.4,10.0]
["bitfinex","ETHUSD",1748877905151,7.54728062,2553.3,2552.4,3.91779042]
["bitfinex","ETHUSD",1748877905390,8.03522755,2553.7,2552.1,10.0]
["bitfinex","ETHUSD",1748877905596,8.03522755,2553.2,2552.0,10.0]
["bitfinex","ETHUSD",1748877905898,0.8123,2553.1,2551.7,13.91889289]
["bitfinex","ETHUSD",1748877906048,8.03522755,2552.9,2551.7,10.0]
["bitfinex","ETHUSD",1748877906393,0.8123,2553.1,2551.8,3.91879227]
["bitfinex","ETHUSD",1748877906611,8.03522755,2553.0,2551.5,3.91926317]
["bitfinex","ETHUSD",1748877906889,0.04896591,2552.9,2551.6,4.28036795]
["bitfinex","ETHUSD",1748877907091,8.03522755,2552.3,2551.6,0.36141108]
["bitfinex","ETHUSD",1748877907278,0.04896591,2552.9,2550.1,0.02]
["bitfinex","ETHUSD",1748877907279,0.21164004,2553.9,2551.7,0.36141108]
["bitfinex","ETHUSD",1748877907481,0.7885,2553.8,2553.6,0.59739255]
["bitfinex","ETHUSD",1748877907680,0.0489783,2553.7,2551.8,11.91880241]
["bitfinex","ETHUSD",1748877907997,0.7885,2553.8,2551.9,5.80616827]
["bitfinex","ETHUSD",1748877908178,0.048959,2553.7,2552.0,0.32710917]
["bitfinex","ETHUSD",1748877908357,0.048959,2553.7,2552.1,0.03916914]
["bitfinex","ETHUSD",1748877908556,1.17650974,2553.8,2552.2,0.36625014]
["bitfinex","ETHUSD",1748877908767,0.88015826,2553.7,2552.3,6.92717072]
["bitfinex","ETHUSD",1748877908949,4.3812,2553.7,2552.4,6.87694293]
["bitfinex","ETHUSD",1748877909156,8.03522755,2553.3,2552.5,0.32704509]
["bitfinex","ETHUSD",1748877909391,8.03522755,2552.9,2552.5,0.32704509]
["bitfinex","ETHUSD",1748877909568,3.55,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748877909877,3.55,2553.0,2552.8,3.91724057]
["bitfinex","ETHUSD",1748877910077,3.55,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1748877910280,3.55,2553.0,2552.8,0.03916641]
["bitfinex","ETHUSD",1748877910598,3.55,2553.0,2552.5,0.32704509]
["bitfinex","ETHUSD",1748877910599,3.55,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748877910756,3.55,2553.0,2552.9,4.27440746]
["bitfinex","ETHUSD",1748877911096,3.55,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748877911300,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748877911710,0.02,2553.9,2552.6,5.93]
["bitfinex","ETHUSD",1748877911872,0.02,2553.9,2552.7,8.32701947]
["bitfinex","ETHUSD",1748877912202,0.02,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748877912407,0.02,2553.9,2553.8,17.86073341]
["bitfinex","ETHUSD",1748877912605,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748877912978,0.02,2553.9,2553.3,5.967]
["bitfinex","ETHUSD",1748877913179,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748877913379,0.02,2553.9,2553.8,12.63435685]
["bitfinex","ETHUSD",1748877913587,0.02,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748877915196,0.02,2553.9,2553.8,12.69483341]
["bitfinex","ETHUSD",1748877915398,0.01102042,2553.9,2553.8,12.69483341]
["bitfinex","ETHUSD",1748877915597,0.01102042,2553.9,2553.8,0.11297345]
["bitfinex","ETHUSD",1748877915910,3.56102042,2553.9,2553.8,0.10475441]
["bitfinex","ETHUSD",1748877916206,3.56102042,2553.9,2552.7,0.32701947]
["bitfinex","ETHUSD",1748877916207,3.91712246,2553.9,2552.7,0.32701947]
["bitfinex","ETHUSD",1748877916408,3.91712246,2553.9,2552.8,0.03915546]
["bitfinex","ETHUSD",1748877916593,8.03522755,2553.4,2552.7,0.32701947]
["bitfinex","ETHUSD",1748877916793,3.55,2553.3,2552.7,0.32701947]
["bitfinex","ETHUSD",1748877916981,0.36712246,2553.9,2552.8,0.0391603]
["bitfinex","ETHUSD",1748877917180,0.36712246,2553.9,2552.8,0.1059608]
["bitfinex","ETHUSD",1748877917380,0.01102042,2553.9,2552.8,0.1059608]
["bitfinex","ETHUSD",1748877917604,10.22303674,2553.9,2553.0,8.0]
["bitfinex","ETHUSD",1748877917797,10.22303674,2553.9,2553.1,3.91680701]
["bitfinex","ETHUSD",1748877917992,10.22303674,2553.9,2553.0,8.0]
["bitfinex","ETHUSD",1748877917993,3.55,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1748877918195,3.55,2553.8,2553.6,3.91594402]
["bitfinex","ETHUSD",1748877918387,3.90610204,2553.8,2553.1,8.0]
["bitfinex","ETHUSD",1748877918572,3.55,2553.8,2553.2,3.95580765]
["bitfinex","ETHUSD",1748877918778,3.55,2553.8,2553.2,0.03915404]
["bitfinex","ETHUSD",1748877919015,3.55,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748877919879,3.55,2553.8,2553.6,3.95513207]
["bitfinex","ETHUSD",1748877920078,3.55,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748877920331,3.90610204,2553.8,2552.9,0.10595665]
["bitfinex","ETHUSD",1748877920479,3.90610204,2553.8,2553.5,3.91617804]
["bitfinex","ETHUSD",1748877920671,3.90610204,2553.8,2553.5,3.91607916]
["bitfinex","ETHUSD",1748877920922,3.90610204,2553.8,2553.0,11.91691186]
["bitfinex","ETHUSD",1748877921127,3.90610204,2553.8,2553.5,3.91610931]
["bitfinex","ETHUSD",1748877921339,3.55,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748877921474,3.55,2553.8,2553.7,9.98088675]
["bitfinex","ETHUSD",1748877921913,3.55,2553.8,2553.4,3.91629826]
["bitfinex","ETHUSD",1748877922117,3.55,2553.8,2553.5,0.34995246]
["bitfinex","ETHUSD",1748877922319,3.55,2553.8,2553.4,6.067]
["bitfinex","ETHUSD",1748877922482,3.90610204,2553.8,2552.9,8.10595665]
["bitfinex","ETHUSD",1748877922676,3.55,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748877922918,3.55,2553.8,2553.7,18.36395963]
["bitfinex","ETHUSD",1748877923522,0.04561854,2554.3,2553.7,18.36395963]
["bitfinex","ETHUSD",1748877923523,0.3956135,2556.5,2555.0,0.7674]
["bitfinex","ETHUSD",1748877923718,0.0657,2554.7,2551.6,3.91895684]
["bitfinex","ETHUSD",1748877924040,0.2,2552.8,2552.2,0.7674]
["bitfinex","ETHUSD",1748877924173,0.2,2553.6,2552.3,0.35027389]
["bitfinex","ETHUSD",1748877924532,0.2,2553.5,2552.5,3.91772771]
["bitfinex","ETHUSD",1748877924827,0.2,2553.1,2552.6,0.35027389]
["bitfinex","ETHUSD",1748877925037,0.2,2552.7,2552.6,0.35027389]
["bitfinex","ETHUSD",1748877925331,0.2,2552.5,2551.8,3.91880241]
["bitfinex","ETHUSD",1748877925516,0.2,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748877925833,0.18,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748877926044,0.18,2551.6,2551.3,6.587]
["bitfinex","ETHUSD",1748877926334,0.8195,2552.4,2551.2,3.91957321]
["bitfinex","ETHUSD",1748877926335,0.16,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748877927075,0.8195,2552.4,2551.1,3.93972516]
["bitfinex","ETHUSD",1748877927076,0.16,2551.7,2551.1,0.02]
["bitfinex","ETHUSD",1748877927275,0.16,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1748877927479,0.16,2551.2,2551.1,6.607]
["bitfinex","ETHUSD",1748877927695,0.9267,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748877927879,1.41132367,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748877928180,0.9267,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748877929799,0.16,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748877929999,0.16,2551.6,2551.2,3.91972405]
["bitfinex","ETHUSD",1748877930230,0.16,2551.4,2551.3,0.35672115]
["bitfinex","ETHUSD",1748877930420,0.16,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748877930913,0.16,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748877931240,0.16,2551.2,2551.1,0.37825135]
["bitfinex","ETHUSD",1748877931607,0.16,2551.2,2551.1,0.73575779]
["bitfinex","ETHUSD",1748877931839,0.16,2551.2,2551.1,0.37750644]
["bitfinex","ETHUSD",1748877932431,4.07972405,2551.2,2551.1,0.73857334]
["bitfinex","ETHUSD",1748877932635,4.49259641,2551.2,2551.1,1.09629737]
["bitfinex","ETHUSD",1748877932935,4.49259641,2551.2,2551.1,0.37750644]
["bitfinex","ETHUSD",1748877932936,5.32509641,2551.2,2551.1,0.37750644]
["bitfinex","ETHUSD",1748877933304,0.16,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748877933506,0.16,2550.2,2550.1,10.91962734]
["bitfinex","ETHUSD",1748877933688,11.46238471,2551.2,2550.1,6.635]
["bitfinex","ETHUSD",1748877933890,11.46238471,2551.2,2550.6,3.92055442]
["bitfinex","ETHUSD",1748877933891,1.24537236,2551.2,2550.6,3.92055442]
["bitfinex","ETHUSD",1748877934191,1.24537236,2551.2,2550.6,3.92054468]
["bitfinex","ETHUSD",1748877934426,0.04899969,2551.1,2550.6,6.616]
["bitfinex","ETHUSD",1748877934628,0.04899969,2551.1,2550.6,6.617]
["bitfinex","ETHUSD",1748877934834,3.96890196,2551.1,2550.4,0.03920529]
["bitfinex","ETHUSD",1748877935137,0.91340064,2551.0,2550.4,3.96005148]
["bitfinex","ETHUSD",1748877935316,1.24537236,2551.2,2550.4,0.03920529]
["bitfinex","ETHUSD",1748877935629,0.8325,2551.2,2550.9,3.92018319]
["bitfinex","ETHUSD",1748877935827,0.8325,2551.2,2551.0,0.03919776]
["bitfinex","ETHUSD",1748877936050,0.8325,2551.2,2550.9,6.612]
["bitfinex","ETHUSD",1748877936534,0.8325,2551.2,2550.9,10.53214921]
["bitfinex","ETHUSD",1748877936710,0.8325,2551.2,2551.0,0.03919544]
["bitfinex","ETHUSD",1748877937059,3.91693522,2553.1,2551.0,0.03919331]
["bitfinex","ETHUSD",1748877937060,0.8278,2551.6,2551.0,0.03919331]
["bitfinex","ETHUSD",1748877937192,0.8278,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748877937527,0.02,2552.9,2551.7,3.91887235]
["bitfinex","ETHUSD",1748877937528,0.8224,2552.1,2551.7,3.91887235]
["bitfinex","ETHUSD",1748877937696,0.8224,2552.1,2551.7,6.609]
["bitfinex","ETHUSD",1748877937894,0.8224,2552.1,2551.6,0.03918611]
["bitfinex","ETHUSD",1748877938093,4.74082379,2552.1,2551.6,6.6]
["bitfinex","ETHUSD",1748877938317,0.47408238,2552.0,2551.6,6.6]
["bitfinex","ETHUSD",1748877938832,0.52306792,2552.0,2550.2,3.92115431]
["bitfinex","ETHUSD",1748877939129,4.44157755,2552.0,2551.2,3.91970663]
["bitfinex","ETHUSD",1748877939328,0.52306792,2552.0,2551.3,6.596]
["bitfinex","ETHUSD",1748877939529,4.44159909,2552.0,2551.3,6.596]
["bitfinex","ETHUSD",1748877939753,1.54810114,2551.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1748877939897,0.0489894,2551.8,2551.1,3.91978206]
["bitfinex","ETHUSD",1748877940093,0.0489894,2551.8,2551.2,3.91971044]
["bitfinex","ETHUSD",1748877940500,0.0489894,2551.8,2551.2,3.91965062]
["bitfinex","ETHUSD",1748877940727,0.0489894,2551.8,2551.3,6.577]
["bitfinex","ETHUSD",1748877941034,0.25610669,2551.8,2551.4,6.574]
["bitfinex","ETHUSD",1748877941332,0.25610669,2551.8,2551.3,6.565]
["bitfinex","ETHUSD",1748877941333,4.17505657,2551.8,2551.3,6.565]
["bitfinex","ETHUSD",1748877941571,0.25610669,2551.8,2551.3,6.565]
["bitfinex","ETHUSD",1748877941774,4.17493953,2551.8,2551.1,0.32722457]
["bitfinex","ETHUSD",1748877941985,3.91949215,2551.4,2551.1,0.32722457]
["bitfinex","ETHUSD",1748877942139,0.87509982,2551.3,2551.1,0.32722457]
["bitfinex","ETHUSD",1748877942470,0.8261,2551.3,2551.1,0.32722457]
["bitfinex","ETHUSD",1748877943766,0.04899807,2551.2,2551.1,0.32722457]
["bitfinex","ETHUSD",1748877944153,0.04899807,2551.2,2550.6,6.554]
["bitfinex","ETHUSD",1748877944558,0.8261,2551.3,2550.7,0.03920368]
["bitfinex","ETHUSD",1748877944736,0.8261,2551.3,2550.8,3.92025335]
["bitfinex","ETHUSD",1748877944938,0.8261,2551.3,2550.7,3.9596924]
["bitfinex","ETHUSD",1748877945176,0.8261,2551.3,2551.1,3.91980534]
["bitfinex","ETHUSD",1748877945333,0.8261,2551.3,2551.2,4.28343547]
["bitfinex","ETHUSD",1748877946162,0.8261,2551.3,2551.2,10.82643547]
["bitfinex","ETHUSD",1748877946348,0.8091,2552.0,2551.4,3.91939594]
["bitfinex","ETHUSD",1748877946560,0.8091,2552.0,2550.7,3.92041894]
["bitfinex","ETHUSD",1748877946561,1.15160278,2551.9,2551.5,0.36371142]
["bitfinex","ETHUSD",1748877946874,0.8091,2551.5,2551.0,3.91992846]
["bitfinex","ETHUSD",1748877947185,0.04899904,2551.4,2551.1,4.28371716]
["bitfinex","ETHUSD",1748877947380,0.8091,2551.5,2551.2,0.36387996]
["bitfinex","ETHUSD",1748877947668,0.8091,2551.5,2551.3,0.36387996]
["bitfinex","ETHUSD",1748877947887,1.91171123,2551.5,2551.4,0.36387996]
["bitfinex","ETHUSD",1748877949031,1.91171123,2551.5,2550.8,3.92032539]
["bitfinex","ETHUSD",1748877949236,1.91171123,2551.5,2550.9,4.28445006]
["bitfinex","ETHUSD",1748877949430,1.91171123,2551.5,2551.0,0.36434416]
["bitfinex","ETHUSD",1748877949739,0.04899998,2551.4,2551.1,0.36434416]
["bitfinex","ETHUSD",1748877949938,1.65868392,2551.4,2551.2,0.36434416]
["bitfinex","ETHUSD",1748877950139,1.65868392,2551.4,2551.3,0.36434416]
["bitfinex","ETHUSD",1748877951679,5.57810071,2551.4,2551.3,0.36434416]
["bitfinex","ETHUSD",1748877952261,3.91959983,2551.3,2550.5,3.92071755]
["bitfinex","ETHUSD",1748877952441,10.21701235,2551.1,2550.6,0.36607214]
["bitfinex","ETHUSD",1748877952641,1.07560839,2551.0,2550.7,0.36607214]
["bitfinex","ETHUSD",1748877952864,1.07560839,2551.0,2550.8,0.36607214]
["bitfinex","ETHUSD",1748877953069,1.07560839,2551.0,2550.9,0.36613518]
["bitfinex","ETHUSD",1748877953575,9.12422543,2551.0,2550.9,0.36613518]
["bitfinex","ETHUSD",1748877953782,9.07521893,2551.0,2550.8,0.36607214]
["bitfinex","ETHUSD",1748877954076,9.07521893,2551.0,2550.9,0.36723554]
["bitfinex","ETHUSD",1748877954438,0.8091,2551.5,2550.9,0.36723554]
["bitfinex","ETHUSD",1748877954637,0.8091,2551.5,2551.0,0.7252473]
["bitfinex","ETHUSD",1748877954837,0.8091,2551.5,2551.1,0.36723554]
["bitfinex","ETHUSD",1748877955042,0.8091,2551.5,2551.2,0.36723554]
["bitfinex","ETHUSD",1748877955371,4.72839357,2551.5,2551.3,0.36723554]
["bitfinex","ETHUSD",1748877955685,9.3263181,2551.4,2550.8,3.92032335]
["bitfinex","ETHUSD",1748877956041,9.3263181,2551.4,2550.9,0.36848814]
["bitfinex","ETHUSD",1748877956353,0.04900486,2551.3,2551.0,0.36848814]
["bitfinex","ETHUSD",1748877956544,0.04900486,2551.3,2551.1,0.36848814]
["bitfinex","ETHUSD",1748877956885,0.04900486,2551.3,2551.2,0.36848814]
["bitfinex","ETHUSD",1748877957078,0.93967705,2551.3,2551.2,0.36848814]
["bitfinex","ETHUSD",1748877960494,0.04899964,2551.4,2551.2,0.36848814]
["bitfinex","ETHUSD",1748877960799,8.04861704,2552.3,2551.4,3.91941679]
["bitfinex","ETHUSD",1748877961099,0.8188,2552.6,2551.5,0.40772527]
["bitfinex","ETHUSD",1748877961307,0.04897982,2552.5,2551.5,8.40772527]
["bitfinex","ETHUSD",1748877961615,8.04861704,2552.7,2552.0,3.91849464]
["bitfinex","ETHUSD",1748877961901,0.39327955,2553.1,2552.5,3.91765658]
["bitfinex","ETHUSD",1748877962109,8.04861704,2552.4,2552.0,6.434]
["bitfinex","ETHUSD",1748877962253,8.04861704,2552.4,2551.2,3.91965521]
["bitfinex","ETHUSD",1748877962607,8.04861704,2551.7,2551.4,3.9192798]
["bitfinex","ETHUSD",1748877962770,8.04861704,2551.7,2551.5,0.36821056]
["bitfinex","ETHUSD",1748877962973,8.85347874,2551.7,2551.6,0.36821056]
["bitfinex","ETHUSD",1748877963297,8.85347874,2551.7,2551.1,6.444]
["bitfinex","ETHUSD",1748877963449,8.85347874,2551.7,2551.1,10.36380551]
["bitfinex","ETHUSD",1748877963655,8.85347874,2551.7,2551.2,3.91964851]
["bitfinex","ETHUSD",1748877963888,8.85347874,2551.7,2551.3,3.91956555]
["bitfinex","ETHUSD",1748877964121,8.85347874,2551.7,2551.1,6.464]
["bitfinex","ETHUSD",1748877964407,8.04861704,2552.0,2551.6,3.91910486]
["bitfinex","ETHUSD",1748877964610,8.04861704,2552.0,2551.2,0.03919323]
["bitfinex","ETHUSD",1748877964896,0.8135,2552.1,2551.7,3.91888745]
["bitfinex","ETHUSD",1748877965073,0.8135,2552.1,2551.8,6.433]
["bitfinex","ETHUSD",1748877965691,8.04861704,2552.3,2551.9,3.91857859]
["bitfinex","ETHUSD",1748877965876,8.85347874,2552.3,2551.8,6.433]
["bitfinex","ETHUSD",1748877966061,8.85347874,2552.3,2551.9,3.91864765]
["bitfinex","ETHUSD",1748877966267,2.353,2553.3,2551.9,3.91864765]
["bitfinex","ETHUSD",1748877966268,0.22952899,2553.9,2552.1,3.91826333]
["bitfinex","ETHUSD",1748877966503,8.07361704,2553.9,2553.4,3.91627287]
["bitfinex","ETHUSD",1748877966704,0.4005252,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748877966916,0.00410898,2553.8,2553.3,3.91647952]
["bitfinex","ETHUSD",1748877967060,0.00410898,2553.8,2553.1,8.0391619]
["bitfinex","ETHUSD",1748877967061,0.00410898,2553.8,2553.6,3.9159466]
["bitfinex","ETHUSD",1748877967261,0.00410898,2553.8,2553.5,6.431]
["bitfinex","ETHUSD",1748877967494,0.00410898,2553.8,2553.5,10.38635049]
["bitfinex","ETHUSD",1748877967824,0.00410898,2553.8,2552.5,8.39175435]
["bitfinex","ETHUSD",1748877968008,0.00410898,2553.8,2552.9,10.38121154]
["bitfinex","ETHUSD",1748877968164,0.00410898,2553.8,2553.2,3.91659555]
["bitfinex","ETHUSD",1748877968360,0.00410898,2553.8,2553.4,3.91626524]
["bitfinex","ETHUSD",1748877968567,0.00410898,2553.8,2553.5,10.39432041]
["bitfinex","ETHUSD",1748877968867,0.00410898,2553.8,2553.6,6.4771553]
["bitfinex","ETHUSD",1748877969264,0.00410898,2553.8,2553.6,6.438]
["bitfinex","ETHUSD",1748877969670,0.8122,2553.7,2552.3,0.7867]
["bitfinex","ETHUSD",1748877969865,0.8122,2553.7,2551.8,7.053]
["bitfinex","ETHUSD",1748877969866,10.21531136,2553.0,2551.9,0.7867]
["bitfinex","ETHUSD",1748877970070,3.91760442,2552.6,2551.7,3.91881632]
["bitfinex","ETHUSD",1748877970375,14.13282843,2552.7,2551.8,6.446]
["bitfinex","ETHUSD",1748877970607,10.21531136,2552.3,2551.8,6.446]
["bitfinex","ETHUSD",1748877970924,10.21531136,2551.9,2551.1,0.8067]
["bitfinex","ETHUSD",1748877971067,14.13306415,2552.5,2551.4,6.443]
["bitfinex","ETHUSD",1748877971406,3.91835194,2552.1,2551.5,6.445]
["bitfinex","ETHUSD",1748877971626,3.91824548,2552.2,2551.5,6.445]
["bitfinex","ETHUSD",1748877971813,3.91836877,2552.1,2551.5,6.445]
["bitfinex","ETHUSD",1748877971971,14.13390259,2552.0,2551.5,6.445]
["bitfinex","ETHUSD",1748877972169,10.21531136,2552.0,2551.5,6.445]
["bitfinex","ETHUSD",1748877972473,11.62861777,2552.4,2551.5,6.445]
["bitfinex","ETHUSD",1748877972678,3.91866628,2551.9,2551.1,0.8067]
["bitfinex","ETHUSD",1748877972874,3.91893928,2551.8,2551.1,0.34722457]
["bitfinex","ETHUSD",1748877973228,3.91938946,2551.5,2551.1,0.34722457]
["bitfinex","ETHUSD",1748877973430,3.91957041,2551.3,2551.2,0.32721174]
["bitfinex","ETHUSD",1748877973596,5.33305859,2551.3,2551.2,0.32721174]
["bitfinex","ETHUSD",1748877974089,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748877974407,1.41348818,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1748877974608,1.41348818,2551.3,2550.2,0.7548]
["bitfinex","ETHUSD",1748877974609,3.91972405,2551.2,2550.2,0.7548]
["bitfinex","ETHUSD",1748877974807,3.91972405,2551.2,2550.1,0.02]
["bitfinex","ETHUSD",1748877974808,10.21531136,2550.8,2550.1,0.02]
["bitfinex","ETHUSD",1748877974994,3.92049241,2550.7,2550.1,0.02]
["bitfinex","ETHUSD",1748877975195,3.92121104,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1748877975535,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748877976014,4.3117428,2550.2,2549.3,6.45]
["bitfinex","ETHUSD",1748877976212,10.21531136,2549.8,2549.2,6.451]
["bitfinex","ETHUSD",1748877976389,14.13727278,2549.8,2549.2,6.451]
["bitfinex","ETHUSD",1748877976584,14.13727278,2549.8,2549.2,6.452]
["bitfinex","ETHUSD",1748877976786,15.94310422,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1748877977009,12.02120587,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1748877977190,14.13785559,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748877977380,3.92264836,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748877977712,10.21531136,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748877977878,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748877978295,3.92367716,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1748877978496,10.21531136,2548.8,2548.1,0.02]
["bitfinex","ETHUSD",1748877979498,3.92300871,2549.1,2548.1,0.02]
["bitfinex","ETHUSD",1748877979689,3.92340769,2548.9,2548.1,0.02]
["bitfinex","ETHUSD",1748877979873,5.72944704,2548.9,2548.1,0.02]
["bitfinex","ETHUSD",1748877980079,3.92366737,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1748877980279,10.21531136,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1748877980511,3.92387323,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1748877980816,10.21531136,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1748877981311,0.32817974,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1748877983611,3.92394953,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748877983915,0.32817974,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877986286,0.32817974,2548.4,2548.2,3.92433452]
["bitfinex","ETHUSD",1748877986521,0.32817974,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877987198,0.32817974,2548.4,2548.1,3.94438427]
["bitfinex","ETHUSD",1748877987388,0.32817974,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877988126,0.32817974,2548.4,2548.1,6.385]
["bitfinex","ETHUSD",1748877988421,0.32817974,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877988993,0.32817974,2548.4,2548.2,3.92433874]
["bitfinex","ETHUSD",1748877989230,0.32817974,2548.4,2548.3,4.77301936]
["bitfinex","ETHUSD",1748877989403,0.32817974,2548.4,2548.3,4.73378475]
["bitfinex","ETHUSD",1748877989606,0.32817974,2548.4,2548.3,11.09578475]
["bitfinex","ETHUSD",1748877990004,0.32817974,2548.4,2548.3,0.8096]
["bitfinex","ETHUSD",1748877990200,0.32817974,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877990425,0.32817974,2548.4,2548.1,6.381]
["bitfinex","ETHUSD",1748877990728,0.32817974,2548.4,2548.1,3.98368718]
["bitfinex","ETHUSD",1748877990914,0.32817974,2548.4,2548.2,6.36]
["bitfinex","ETHUSD",1748877991115,0.32817974,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877991427,0.32817974,2548.4,2548.1,6.386]
["bitfinex","ETHUSD",1748877991735,0.32817974,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877997300,8.39385252,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877998227,9.62562695,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877998558,13.54973373,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877998754,9.62562695,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748877999164,0.32817974,2548.4,2548.1,3.94448338]
["bitfinex","ETHUSD",1748877999326,0.32817974,2548.4,2548.2,3.92425175]
["bitfinex","ETHUSD",1748877999532,0.32817974,2548.4,2548.1,6.296]
["bitfinex","ETHUSD",1748877999728,0.32817974,2548.4,2548.1,10.22047125]
["bitfinex","ETHUSD",1748878000232,8.39385252,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748878000447,9.23323777,2548.4,2548.1,6.289]
["bitfinex","ETHUSD",1748878001157,9.23323777,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748878001455,8.39385252,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748878002348,0.32817974,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748878003078,4.25229135,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748878003278,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748878003580,2.903,2548.0,2546.2,0.7648]
["bitfinex","ETHUSD",1748878003760,8.06567278,2547.1,2546.3,0.03927125]
["bitfinex","ETHUSD",1748878003964,0.32817974,2547.0,2546.3,0.03927125]
["bitfinex","ETHUSD",1748878004183,0.32817974,2547.0,2546.4,6.267]
["bitfinex","ETHUSD",1748878004478,0.32817974,2547.0,2546.2,0.7648]
["bitfinex","ETHUSD",1748878004479,0.72741867,2547.0,2546.2,0.7648]
["bitfinex","ETHUSD",1748878004787,11.99236742,2546.7,2545.9,6.266]
["bitfinex","ETHUSD",1748878004967,0.32817974,2546.6,2546.4,0.36924684]
["bitfinex","ETHUSD",1748878005297,4.25501801,2546.6,2545.8,4.75219379]
["bitfinex","ETHUSD",1748878005468,4.25498923,2546.6,2545.8,0.8243]
["bitfinex","ETHUSD",1748878005669,0.32817974,2546.6,2545.8,0.8243]
["bitfinex","ETHUSD",1748878005869,0.32817974,2546.6,2545.8,4.75220482]
["bitfinex","ETHUSD",1748878006046,4.25506662,2546.6,2545.8,4.75220482]
["bitfinex","ETHUSD",1748878006244,0.32817974,2546.6,2545.8,4.75220482]
["bitfinex","ETHUSD",1748878006448,0.32817974,2546.6,2546.1,3.94749832]
["bitfinex","ETHUSD",1748878006743,0.32817974,2546.6,2546.1,0.02]
["bitfinex","ETHUSD",1748878007954,0.32817974,2546.6,2546.1,3.94748756]
["bitfinex","ETHUSD",1748878008294,0.32817974,2546.6,2546.1,3.94752663]
["bitfinex","ETHUSD",1748878008449,8.06567278,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748878008646,0.32817974,2546.4,2546.1,3.94756257]
["bitfinex","ETHUSD",1748878008878,0.32817974,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878011961,0.32817974,2546.4,2546.2,3.9273896]
["bitfinex","ETHUSD",1748878012190,0.32817974,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878012365,0.32817974,2546.4,2546.1,3.9475479]
["bitfinex","ETHUSD",1748878012682,0.32817974,2546.4,2546.1,3.9475731]
["bitfinex","ETHUSD",1748878012889,0.32817974,2546.4,2546.1,3.9474884]
["bitfinex","ETHUSD",1748878013302,0.32817974,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878013500,1.16756499,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878014099,0.32817974,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878015717,0.32817974,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1748878015900,0.32817974,2546.4,2546.1,3.94750655]
["bitfinex","ETHUSD",1748878016082,0.32817974,2546.4,2546.2,3.92741914]
["bitfinex","ETHUSD",1748878016488,0.32817974,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878017201,0.32817974,2546.4,2546.2,6.18]
["bitfinex","ETHUSD",1748878018863,0.32817974,2546.4,2546.2,6.172]
["bitfinex","ETHUSD",1748878019373,0.32817974,2546.4,2546.1,6.184]
["bitfinex","ETHUSD",1748878019571,0.32817974,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878019989,0.32817974,2546.4,2546.1,3.94742393]
["bitfinex","ETHUSD",1748878020297,0.32817974,2546.4,2546.2,3.9272734]
["bitfinex","ETHUSD",1748878020464,0.32817974,2546.4,2546.1,3.94746951]
["bitfinex","ETHUSD",1748878020667,0.32817974,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878021575,12.32104785,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878021778,8.39385252,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878021998,0.32817974,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748878022405,11.99309403,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748878022569,13.95824054,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748878023506,0.1211,2545.8,2545.1,0.02]
["bitfinex","ETHUSD",1748878023692,3.92874595,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748878023869,0.32817974,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748878027103,0.32817974,2545.3,2545.1,3.94903677]
["bitfinex","ETHUSD",1748878027281,0.32817974,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748878027879,0.32817974,2545.3,2545.1,3.94905459]
["bitfinex","ETHUSD",1748878028220,0.32817974,2545.3,2545.2,6.128]
["bitfinex","ETHUSD",1748878028425,0.32817974,2545.3,2545.2,10.05696432]
["bitfinex","ETHUSD",1748878029773,0.32817974,2545.3,2545.2,6.128]
["bitfinex","ETHUSD",1748878030196,0.32817974,2545.3,2545.2,10.05696432]
["bitfinex","ETHUSD",1748878030510,0.32817974,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748878030709,0.32817974,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748878030876,0.32817974,2545.3,2545.2,4.71676967]
["bitfinex","ETHUSD",1748878031083,0.32817974,2545.3,2545.2,5.51415393]
["bitfinex","ETHUSD",1748878031488,0.32817974,2545.3,2545.2,5.47486967]
["bitfinex","ETHUSD",1748878031684,0.32817974,2545.3,2545.2,10.79106432]
["bitfinex","ETHUSD",1748878031907,0.32817974,2545.3,2545.2,4.68706432]
["bitfinex","ETHUSD",1748878032906,0.32817974,2545.3,2545.2,10.77806432]
["bitfinex","ETHUSD",1748878033113,0.32817974,2545.3,2545.2,4.68706432]
["bitfinex","ETHUSD",1748878033828,0.32817974,2545.3,2545.2,10.76606432]
["bitfinex","ETHUSD",1748878034028,0.32817974,2545.3,2545.2,4.68706432]
["bitfinex","ETHUSD",1748878034634,0.32817974,2545.3,2545.2,10.75906432]
["bitfinex","ETHUSD",1748878034951,0.32817974,2545.3,2545.2,10.75606432]
["bitfinex","ETHUSD",1748878035301,0.32817974,2545.3,2545.2,4.68706432]
["bitfinex","ETHUSD",1748878035835,0.32817974,2545.3,2545.2,0.7581]
["bitfinex","ETHUSD",1748878036125,0.32817974,2545.3,2545.1,3.94903112]
["bitfinex","ETHUSD",1748878036324,0.32817974,2545.3,2545.1,11.94899587]
["bitfinex","ETHUSD",1748878036527,8.45547292,2545.8,2545.2,6.049]
["bitfinex","ETHUSD",1748878036730,8.06567278,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748878038725,0.38980014,2545.8,2545.1,6.055]
["bitfinex","ETHUSD",1748878039039,0.1211,2546.1,2545.1,6.055]
["bitfinex","ETHUSD",1748878039040,0.32817974,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748878039195,0.32817974,2545.7,2545.5,9.96145464]
["bitfinex","ETHUSD",1748878039396,0.32817974,2545.7,2545.5,9.96140886]
["bitfinex","ETHUSD",1748878039619,0.32817974,2545.7,2545.5,6.033]
["bitfinex","ETHUSD",1748878040229,0.32817974,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748878040430,0.32817974,2545.7,2545.3,3.92875497]
["bitfinex","ETHUSD",1748878040591,0.32817974,2545.7,2545.6,6.016]
["bitfinex","ETHUSD",1748878041201,0.32817974,2545.7,2545.4,3.92864747]
["bitfinex","ETHUSD",1748878041441,0.32817974,2545.7,2545.5,6.0]
["bitfinex","ETHUSD",1748878041930,0.32817974,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748878042232,0.32817974,2545.7,2545.5,9.92843301]
["bitfinex","ETHUSD",1748878042533,0.32817974,2545.7,2545.5,6.0]
["bitfinex","ETHUSD",1748878042733,0.32817974,2545.7,2545.5,9.92842775]
["bitfinex","ETHUSD",1748878043136,0.32817974,2545.7,2545.5,6.0]
["bitfinex","ETHUSD",1748878044738,0.32817974,2545.7,2545.5,9.92848846]
["bitfinex","ETHUSD",1748878044923,0.32817974,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748878045316,0.32817974,2545.7,2545.5,9.92842009]
["bitfinex","ETHUSD",1748878045553,0.32817974,2545.7,2545.5,9.92843168]
["bitfinex","ETHUSD",1748878045919,0.32817974,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748878046247,0.32817974,2545.7,2545.5,9.92842413]
["bitfinex","ETHUSD",1748878047144,0.32817974,2545.7,2545.5,6.0]
["bitfinex","ETHUSD",1748878048243,0.32817974,2545.7,2545.3,3.92872942]
["bitfinex","ETHUSD",1748878048434,0.32817974,2545.7,2545.4,5.901]
["bitfinex","ETHUSD",1748878049528,0.32817974,2545.7,2545.5,5.884]
["bitfinex","ETHUSD",1748878050033,0.32817974,2545.7,2545.5,9.81243651]
["bitfinex","ETHUSD",1748878050228,0.32817974,2545.7,2545.5,5.884]
["bitfinex","ETHUSD",1748878051431,7.87101084,2545.7,2545.5,5.884]
["bitfinex","ETHUSD",1748878051662,7.87101084,2545.7,2545.5,9.81245269]
["bitfinex","ETHUSD",1748878051663,0.32817974,2545.7,2545.5,9.81245269]
["bitfinex","ETHUSD",1748878051969,0.32817974,2545.7,2545.5,5.884]
["bitfinex","ETHUSD",1748878052340,0.32817974,2545.7,2545.1,0.02]
["bitfinex","ETHUSD",1748878052542,7.5428311,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748878052741,7.5428311,2545.4,2545.1,11.94902844]
["bitfinex","ETHUSD",1748878052947,7.5428311,2545.4,2545.1,8.02]
["bitfinex","ETHUSD",1748878053147,7.5428311,2545.4,2545.2,5.841]
["bitfinex","ETHUSD",1748878054231,7.5428311,2545.4,2545.2,5.829]
["bitfinex","ETHUSD",1748878054568,7.87101084,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748878054770,7.87101084,2545.4,2545.1,3.94910444]
["bitfinex","ETHUSD",1748878055077,7.87101084,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748878055801,8.65811192,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748878055964,12.58686792,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748878056163,12.58680298,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748878056366,3.9289257,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748878056568,12.58684754,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748878056770,1.58686449,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748878057249,0.32817974,2545.3,2545.2,5.789]
["bitfinex","ETHUSD",1748878057446,0.32817974,2545.3,2545.2,17.71796432]
["bitfinex","ETHUSD",1748878057946,0.32817974,2545.3,2545.2,11.92896432]
["bitfinex","ETHUSD",1748878058145,0.32817974,2545.3,2545.2,17.71096432]
["bitfinex","ETHUSD",1748878058995,7.5428311,2545.7,2545.4,3.92855353]
["bitfinex","ETHUSD",1748878059294,0.40121747,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748878059449,0.40121747,2545.8,2545.4,3.92855602]
["bitfinex","ETHUSD",1748878059643,7.5428311,2545.7,2545.5,5.763]
["bitfinex","ETHUSD",1748878059887,7.5428311,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1748878060056,7.5428311,2545.4,2545.1,4.72692891]
["bitfinex","ETHUSD",1748878060259,7.5428311,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748878060490,7.5428311,2545.4,2545.2,5.754]
["bitfinex","ETHUSD",1748878060660,7.5428311,2545.4,2545.2,9.68293809]
["bitfinex","ETHUSD",1748878060861,7.5428311,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748878061269,8.08277691,2545.7,2545.3,3.92880996]
["bitfinex","ETHUSD",1748878061473,8.08277691,2545.7,2545.2,9.68288115]
["bitfinex","ETHUSD",1748878061673,8.8910546,2545.7,2545.2,9.68288115]
["bitfinex","ETHUSD",1748878061902,9.21923434,2545.7,2545.2,9.68288115]
["bitfinex","ETHUSD",1748878063593,9.21923434,2545.7,2545.3,3.92880712]
["bitfinex","ETHUSD",1748878063752,9.21923434,2545.7,2545.2,9.68288166]
["bitfinex","ETHUSD",1748878065392,0.1211,2545.6,2545.2,5.754]
["bitfinex","ETHUSD",1748878065995,8.08277691,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748878066364,8.41095665,2545.3,2545.1,5.7]
["bitfinex","ETHUSD",1748878067122,8.41095665,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748878068495,0.32817974,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748878071068,8.41095665,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748878071269,0.32817974,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748878071469,0.32817974,2545.2,2545.1,5.642]
["bitfinex","ETHUSD",1748878071771,0.32817974,2545.2,2545.1,9.57111869]
["bitfinex","ETHUSD",1748878073511,0.32817974,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748878079940,4.68285377,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748878080137,4.80395377,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748878080708,4.05026938,2545.1,2544.1,0.02]
["bitfinex","ETHUSD",1748878081011,8.08277691,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748878082404,0.38956854,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748878082701,8.52687463,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748878082902,0.32817974,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748878083099,0.32817974,2544.3,2544.1,3.95056346]
["bitfinex","ETHUSD",1748878083433,0.32817974,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748878083633,0.32817974,2544.3,2544.1,9.44865327]
["bitfinex","ETHUSD",1748878083833,0.32817974,2544.3,2544.1,5.518]
["bitfinex","ETHUSD",1748878084005,7.87820842,2544.3,2544.1,5.512]
["bitfinex","ETHUSD",1748878084200,8.27811095,2544.3,2544.1,5.512]
["bitfinex","ETHUSD",1748878084935,8.27811095,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748878085233,9.10592205,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748878086037,9.10592205,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748878086038,0.32817974,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748878087004,0.32817974,2544.3,2544.2,11.96981342]
["bitfinex","ETHUSD",1748878087203,0.32817974,2544.3,2544.2,12.7253086]
["bitfinex","ETHUSD",1748878087741,7.55002868,2545.4,2544.9,3.92933121]
["bitfinex","ETHUSD",1748878087936,0.32817974,2545.3,2545.0,5.458]
["bitfinex","ETHUSD",1748878088342,0.32817974,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748878089742,7.55002868,2546.1,2545.6,3.92834442]
["bitfinex","ETHUSD",1748878090063,0.32817974,2546.0,2545.7,5.435]
["bitfinex","ETHUSD",1748878090351,7.55002868,2545.8,2545.7,5.435]
["bitfinex","ETHUSD",1748878090645,7.94582092,2545.8,2545.7,5.435]
["bitfinex","ETHUSD",1748878091404,7.94582092,2545.8,2545.4,3.92858154]
["bitfinex","ETHUSD",1748878091608,7.94582092,2545.8,2545.5,5.415]
["bitfinex","ETHUSD",1748878092022,7.94582092,2545.8,2545.4,3.92858154]
["bitfinex","ETHUSD",1748878092208,7.94582092,2545.8,2545.5,5.408]
["bitfinex","ETHUSD",1748878092414,8.77322099,2545.8,2545.1,3.92909306]
["bitfinex","ETHUSD",1748878092624,8.77322099,2545.8,2545.1,3.92911869]
["bitfinex","ETHUSD",1748878092810,7.55002868,2545.2,2544.9,0.7948]
["bitfinex","ETHUSD",1748878093024,7.55002868,2545.2,2545.0,9.33127308]
["bitfinex","ETHUSD",1748878093239,7.55002868,2545.6,2545.1,5.4]
["bitfinex","ETHUSD",1748878093437,0.75500287,2545.5,2545.2,5.401]
["bitfinex","ETHUSD",1748878093643,1.08318261,2545.5,2545.2,5.401]
["bitfinex","ETHUSD",1748878093950,1.08318261,2545.5,2545.3,5.397]
["bitfinex","ETHUSD",1748878094247,1.08318261,2545.5,2544.9,0.7948]
["bitfinex","ETHUSD",1748878094453,7.55002868,2545.3,2545.0,5.39]
["bitfinex","ETHUSD",1748878094850,0.32817974,2545.5,2545.1,3.92910882]
["bitfinex","ETHUSD",1748878095023,0.32817974,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748878095228,0.32817974,2545.5,2545.4,9.31065561]
["bitfinex","ETHUSD",1748878095452,0.32817974,2545.5,2545.4,5.382]
["bitfinex","ETHUSD",1748878095816,0.39579224,2545.8,2545.4,9.31065561]
["bitfinex","ETHUSD",1748878096019,7.55002868,2546.0,2545.5,3.9284251]
["bitfinex","ETHUSD",1748878096274,8.70989097,2546.0,2545.5,3.92837564]
["bitfinex","ETHUSD",1748878096640,1.15986229,2546.0,2545.7,3.92812154]
["bitfinex","ETHUSD",1748878096816,7.55002868,2546.0,2545.8,5.367]
["bitfinex","ETHUSD",1748878097520,7.55002868,2546.0,2545.3,3.92873263]
["bitfinex","ETHUSD",1748878097521,11.47784509,2546.0,2545.3,3.92873263]
["bitfinex","ETHUSD",1748878097723,7.55002868,2545.6,2545.4,9.28465035]
["bitfinex","ETHUSD",1748878098040,7.55002868,2545.6,2545.5,5.356]
["bitfinex","ETHUSD",1748878098560,7.55002868,2545.6,2545.2,3.92889036]
["bitfinex","ETHUSD",1748878099184,7.55002868,2545.6,2545.3,9.27480427]
["bitfinex","ETHUSD",1748878099458,0.39812093,2545.8,2545.4,5.343]
["bitfinex","ETHUSD",1748878099756,0.32817974,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1748878099930,0.32817974,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748878100130,0.32817974,2545.9,2545.7,5.339]
["bitfinex","ETHUSD",1748878100465,0.32817974,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748878102161,0.32817974,2545.9,2545.7,5.339]
["bitfinex","ETHUSD",1748878102524,0.32817974,2545.9,2545.8,5.311]
["bitfinex","ETHUSD",1748878102746,0.32817974,2545.9,2545.8,9.23903833]
["bitfinex","ETHUSD",1748878103163,0.32817974,2545.9,2545.8,5.311]
["bitfinex","ETHUSD",1748878103458,0.32817974,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748878103636,0.32817974,2545.9,2545.8,9.23003833]
["bitfinex","ETHUSD",1748878105660,0.32817974,2545.9,2545.7,3.92810158]
["bitfinex","ETHUSD",1748878105865,0.32817974,2545.9,2545.8,5.279]
["bitfinex","ETHUSD",1748878106042,0.32817974,2545.9,2545.8,9.20703833]
["bitfinex","ETHUSD",1748878106227,0.32817974,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748878106426,0.32817974,2545.9,2545.7,3.92816119]
["bitfinex","ETHUSD",1748878106627,0.32817974,2545.9,2545.8,5.271]
["bitfinex","ETHUSD",1748878106868,0.32817974,2545.9,2545.8,9.19903833]
["bitfinex","ETHUSD",1748878107854,0.32817974,2545.9,2545.8,9.18703833]
["bitfinex","ETHUSD",1748878108165,0.32817974,2545.9,2545.8,5.259]
["bitfinex","ETHUSD",1748878108465,0.32817974,2545.9,2545.7,3.92815309]
["bitfinex","ETHUSD",1748878108668,1.15451317,2545.9,2545.8,5.251]
["bitfinex","ETHUSD",1748878109740,1.15451317,2545.9,2545.5,8.7888]
["bitfinex","ETHUSD",1748878109963,7.55002868,2545.6,2545.2,4.69308193]
["bitfinex","ETHUSD",1748878110260,7.55002868,2545.6,2545.3,13.237]
["bitfinex","ETHUSD",1748878110984,11.47843267,2545.6,2544.9,4.70540877]
["bitfinex","ETHUSD",1748878111266,11.47843267,2545.6,2545.0,9.16016577]
["bitfinex","ETHUSD",1748878111267,1.08318261,2545.5,2545.0,9.16016577]
["bitfinex","ETHUSD",1748878111867,1.08318261,2545.5,2545.0,3.92916577]
["bitfinex","ETHUSD",1748878112099,1.08318261,2545.5,2544.9,0.776]
["bitfinex","ETHUSD",1748878112100,7.55002868,2545.3,2545.1,13.223]
["bitfinex","ETHUSD",1748878112394,7.55002868,2545.3,2544.6,4.73329604]
["bitfinex","ETHUSD",1748878112589,7.55002868,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1748878112886,7.55002868,2545.0,2544.6,4.7333108]
["bitfinex","ETHUSD",1748878113195,7.55002868,2545.0,2543.7,3.93122737]
["bitfinex","ETHUSD",1748878113332,0.1211,2545.2,2544.3,4.75704665]
["bitfinex","ETHUSD",1748878113333,7.55002868,2544.7,2544.3,4.75704665]
["bitfinex","ETHUSD",1748878113551,7.55002868,2544.4,2543.9,0.8268]
["bitfinex","ETHUSD",1748878113784,7.55002868,2544.4,2543.8,3.93103542]
["bitfinex","ETHUSD",1748878114071,7.55002868,2544.4,2544.1,5.227]
["bitfinex","ETHUSD",1748878114378,3.93048317,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748878114679,0.1211,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748878114846,12.15163728,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748878115047,13.94363035,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748878117047,14.27181009,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748878117751,3.93101593,2543.9,2543.5,5.182]
["bitfinex","ETHUSD",1748878117961,7.55002868,2543.7,2543.5,5.182]
["bitfinex","ETHUSD",1748878118470,7.55002868,2543.7,2543.1,0.86306235]
["bitfinex","ETHUSD",1748878118471,3.93143705,2543.6,2543.1,0.86306235]
["bitfinex","ETHUSD",1748878118693,7.55002868,2543.4,2543.1,5.26796235]
["bitfinex","ETHUSD",1748878118831,7.55002868,2543.4,2543.1,0.09896235]
["bitfinex","ETHUSD",1748878119036,7.55002868,2543.4,2543.2,5.166]
["bitfinex","ETHUSD",1748878119637,7.55002868,2543.3,2543.1,5.25896235]
["bitfinex","ETHUSD",1748878119835,7.55002868,2543.3,2543.1,9.11213293]
["bitfinex","ETHUSD",1748878120085,8.69817525,2543.6,2543.1,5.18]
["bitfinex","ETHUSD",1748878120406,7.55002868,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748878121077,3.9320541,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748878121401,7.55002868,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748878123007,0.32817974,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748878124265,0.32817974,2543.2,2543.1,5.144]
["bitfinex","ETHUSD",1748878124584,1.50918477,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748878125606,5.44123887,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748878125803,0.55,2543.1,2541.8,0.8239]
["bitfinex","ETHUSD",1748878125975,7.55002868,2542.6,2542.2,5.112]
["bitfinex","ETHUSD",1748878126300,8.30503155,2542.6,2542.2,5.112]
["bitfinex","ETHUSD",1748878126990,7.55002868,2542.7,2542.3,3.93334792]
["bitfinex","ETHUSD",1748878127198,7.55002868,2543.0,2542.4,3.93313689]
["bitfinex","ETHUSD",1748878127394,7.55002868,2543.0,2542.5,9.03410751]
["bitfinex","ETHUSD",1748878127599,7.55002868,2543.0,2542.5,5.101]
["bitfinex","ETHUSD",1748878128104,0.32817974,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748878128283,0.32817974,2542.9,2542.8,18.6044381]
["bitfinex","ETHUSD",1748878129217,0.32817974,2542.9,2542.8,17.81787264]
["bitfinex","ETHUSD",1748878130631,0.32817974,2542.9,2542.8,8.7902]
["bitfinex","ETHUSD",1748878130831,0.32817974,2542.9,2542.8,17.79787264]
["bitfinex","ETHUSD",1748878131204,0.32817974,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748878131505,0.1211,2543.2,2542.5,5.8902]
["bitfinex","ETHUSD",1748878131836,7.67112868,2543.2,2542.7,3.93280298]
["bitfinex","ETHUSD",1748878132036,0.76711287,2543.1,2542.7,3.93269703]
["bitfinex","ETHUSD",1748878132327,0.1211,2543.2,2542.7,3.93271118]
["bitfinex","ETHUSD",1748878132527,0.1211,2543.2,2542.8,3.93255964]
["bitfinex","ETHUSD",1748878132735,0.39417389,2543.4,2542.9,5.068]
["bitfinex","ETHUSD",1748878132938,0.1211,2543.9,2543.0,8.0]
["bitfinex","ETHUSD",1748878133097,0.1211,2543.9,2543.4,3.93164456]
["bitfinex","ETHUSD",1748878133298,0.1211,2543.9,2543.4,5.062]
["bitfinex","ETHUSD",1748878133497,1.08962371,2543.9,2543.4,5.062]
["bitfinex","ETHUSD",1748878133713,0.1211,2543.9,2543.4,8.99362936]
["bitfinex","ETHUSD",1748878133908,0.1211,2543.9,2543.4,8.99365506]
["bitfinex","ETHUSD",1748878134524,1.79849323,2544.1,2543.4,5.062]
["bitfinex","ETHUSD",1748878134727,0.3900606,2544.1,2543.5,3.93159032]
["bitfinex","ETHUSD",1748878134895,0.30515279,2544.2,2543.6,3.93131546]
["bitfinex","ETHUSD",1748878135101,0.46255836,2544.1,2543.5,3.93145826]
["bitfinex","ETHUSD",1748878135314,4.23569621,2544.2,2543.4,8.99368807]
["bitfinex","ETHUSD",1748878135496,0.30515279,2544.2,2543.6,3.93143129]
["bitfinex","ETHUSD",1748878135698,0.30515279,2544.2,2543.4,8.99368807]
["bitfinex","ETHUSD",1748878135920,3.93073404,2544.1,2543.4,8.99368807]
["bitfinex","ETHUSD",1748878136235,3.93073404,2544.1,2543.1,8.7861]
["bitfinex","ETHUSD",1748878136236,3.93087906,2544.0,2543.1,8.7861]
["bitfinex","ETHUSD",1748878136455,3.93123471,2543.8,2543.1,9.75522199]
["bitfinex","ETHUSD",1748878136940,4.77215676,2543.9,2543.2,3.93194574]
["bitfinex","ETHUSD",1748878137553,0.84115422,2543.9,2543.2,3.9320541]
["bitfinex","ETHUSD",1748878137759,3.93082402,2544.0,2543.3,3.93180967]
["bitfinex","ETHUSD",1748878138054,4.86418023,2544.1,2543.4,3.93170676]
["bitfinex","ETHUSD",1748878138625,4.86416949,2544.1,2543.4,3.93162476]
["bitfinex","ETHUSD",1748878139359,4.86423676,2544.1,2543.4,3.9317194]
["bitfinex","ETHUSD",1748878139661,4.86418951,2544.1,2543.4,3.93166229]
["bitfinex","ETHUSD",1748878139819,0.90998606,2544.0,2543.4,3.93166229]
["bitfinex","ETHUSD",1748878140020,0.90998606,2544.0,2543.1,5.8231]
["bitfinex","ETHUSD",1748878140221,0.90998606,2544.0,2543.6,3.93140057]
["bitfinex","ETHUSD",1748878140565,0.9334967,2544.1,2543.5,3.93151305]
["bitfinex","ETHUSD",1748878140739,0.3834967,2544.1,2543.8,3.9311056]
["bitfinex","ETHUSD",1748878140935,0.30515279,2544.2,2543.8,3.9311056]
["bitfinex","ETHUSD",1748878141151,0.30515279,2544.2,2543.9,3.93094835]
["bitfinex","ETHUSD",1748878141469,0.1211,2544.2,2543.5,3.93150582]
["bitfinex","ETHUSD",1748878141768,0.1211,2544.2,2543.4,3.93165656]
["bitfinex","ETHUSD",1748878141769,3.93069958,2544.1,2543.4,3.93165656]
["bitfinex","ETHUSD",1748878141937,0.42290175,2544.0,2543.4,3.9317449]
["bitfinex","ETHUSD",1748878142141,0.42290175,2544.0,2543.7,3.93116572]
["bitfinex","ETHUSD",1748878142349,0.29831791,2544.2,2543.6,4.991]
["bitfinex","ETHUSD",1748878142552,0.1211,2544.2,2543.7,3.9312812]
["bitfinex","ETHUSD",1748878142752,0.30585717,2544.2,2542.9,8.833]
["bitfinex","ETHUSD",1748878142975,0.1211,2544.2,2543.7,3.93120589]
["bitfinex","ETHUSD",1748878143280,0.1211,2544.2,2543.6,3.93136183]
["bitfinex","ETHUSD",1748878143472,0.52625306,2544.2,2543.6,3.93136183]
["bitfinex","ETHUSD",1748878143983,0.52625306,2544.2,2543.7,3.93126767]
["bitfinex","ETHUSD",1748878144276,0.710956,2544.2,2543.6,3.93135536]
["bitfinex","ETHUSD",1748878144682,0.52625306,2544.2,2543.9,3.9308831]
["bitfinex","ETHUSD",1748878144845,0.1211,2544.2,2543.8,3.93106038]
["bitfinex","ETHUSD",1748878145042,0.1211,2544.2,2542.7,0.8011]
["bitfinex","ETHUSD",1748878145347,3.9306631,2544.1,2542.9,11.93251799]
["bitfinex","ETHUSD",1748878145544,4.05167445,2544.2,2543.3,3.93183695]
["bitfinex","ETHUSD",1748878145758,4.05167445,2544.2,2542.8,4.968]
["bitfinex","ETHUSD",1748878145759,3.93102865,2543.9,2543.2,3.9319973]
["bitfinex","ETHUSD",1748878145957,3.93090986,2544.0,2543.3,8.89588211]
["bitfinex","ETHUSD",1748878146159,3.93092362,2544.0,2543.0,3.93224804]
["bitfinex","ETHUSD",1748878146372,3.93106555,2543.9,2543.2,3.93190591]
["bitfinex","ETHUSD",1748878146848,4.48088426,2544.0,2543.2,3.93201371]
["bitfinex","ETHUSD",1748878147045,4.41965258,2543.9,2543.3,4.955]
["bitfinex","ETHUSD",1748878147245,0.1211,2543.7,2542.7,0.8011]
["bitfinex","ETHUSD",1748878147442,0.1211,2543.7,2543.0,3.93229282]
["bitfinex","ETHUSD",1748878147638,0.1211,2543.7,2543.1,3.9321073]
["bitfinex","ETHUSD",1748878147884,0.1211,2543.7,2542.9,8.0]
["bitfinex","ETHUSD",1748878148086,0.1211,2544.0,2543.7,3.93120582]
["bitfinex","ETHUSD",1748878148287,0.1211,2544.6,2543.6,0.8097]
["bitfinex","ETHUSD",1748878148517,3.93005673,2544.5,2543.8,3.93104342]
["bitfinex","ETHUSD",1748878148651,3.93028909,2544.4,2543.7,8.88121279]
["bitfinex","ETHUSD",1748878148979,0.84104857,2544.3,2543.7,8.88121279]
["bitfinex","ETHUSD",1748878149288,0.84104857,2544.3,2543.8,3.93110443]
["bitfinex","ETHUSD",1748878149486,0.84104857,2544.3,2543.7,8.88119159]
["bitfinex","ETHUSD",1748878149792,0.1211,2544.2,2542.9,0.8162]
["bitfinex","ETHUSD",1748878149944,0.1211,2544.2,2543.2,3.93205356]
["bitfinex","ETHUSD",1748878150140,0.1211,2544.2,2543.6,3.93134535]
["bitfinex","ETHUSD",1748878150341,4.05161449,2544.2,2543.5,3.93150223]
["bitfinex","ETHUSD",1748878150584,0.1211,2544.2,2543.1,8.0]
["bitfinex","ETHUSD",1748878150783,0.1211,2544.2,2542.9,0.8162]
["bitfinex","ETHUSD",1748878150784,0.1211,2544.2,2543.8,3.93104624]
["bitfinex","ETHUSD",1748878150984,0.1211,2544.2,2543.9,3.93087752]
["bitfinex","ETHUSD",1748878151294,0.1211,2543.5,2542.5,0.8022]
["bitfinex","ETHUSD",1748878151589,0.1211,2543.5,2542.6,8.88096275]
["bitfinex","ETHUSD",1748878151881,4.05270391,2543.5,2542.6,6.71631628]
["bitfinex","ETHUSD",1748878152084,4.43795576,2543.5,2542.8,3.93259561]
["bitfinex","ETHUSD",1748878152318,4.43795576,2543.5,2542.8,8.87659561]
["bitfinex","ETHUSD",1748878153111,3.93180846,2543.4,2542.6,3.9329275]
["bitfinex","ETHUSD",1748878153309,3.93180846,2543.4,2542.7,3.93274681]
["bitfinex","ETHUSD",1748878153612,4.76878427,2543.4,2542.7,3.93274681]
["bitfinex","ETHUSD",1748878153772,0.83697581,2543.4,2542.8,3.93267255]
["bitfinex","ETHUSD",1748878153972,4.76872824,2543.4,2542.7,4.932]
["bitfinex","ETHUSD",1748878154185,0.83697581,2543.4,2542.7,4.932]
["bitfinex","ETHUSD",1748878154387,0.83697581,2543.4,2542.8,3.93267259]
["bitfinex","ETHUSD",1748878154586,0.52749967,2543.3,2542.7,8.86477057]
["bitfinex","ETHUSD",1748878154990,0.52749967,2543.3,2542.7,3.93277057]
["bitfinex","ETHUSD",1748878155219,0.55,2543.2,2542.2,0.8057]
["bitfinex","ETHUSD",1748878155393,0.6711,2543.2,2542.3,3.93333096]
["bitfinex","ETHUSD",1748878155593,3.93229781,2543.1,2542.4,3.93327745]
["bitfinex","ETHUSD",1748878155811,0.85355421,2543.0,2542.4,3.93327745]
["bitfinex","ETHUSD",1748878157611,0.85355421,2543.0,2542.4,8.84027745]
["bitfinex","ETHUSD",1748878157772,0.85355421,2543.0,2542.4,4.907]
["bitfinex","ETHUSD",1748878157980,11.61287347,2543.2,2542.5,3.93312994]
["bitfinex","ETHUSD",1748878158223,0.6711,2543.1,2541.3,0.779]
["bitfinex","ETHUSD",1748878158440,0.1211,2542.3,2541.3,0.779]
["bitfinex","ETHUSD",1748878158589,7.55964688,2542.8,2541.9,3.93399774]
["bitfinex","ETHUSD",1748878158788,4.7879497,2542.7,2542.0,3.93389955]
["bitfinex","ETHUSD",1748878159237,0.855,2542.7,2541.9,3.93393574]
["bitfinex","ETHUSD",1748878159401,4.78792931,2542.7,2542.0,3.93382834]
["bitfinex","ETHUSD",1748878159726,0.855,2542.7,2542.2,3.93350076]
["bitfinex","ETHUSD",1748878159886,0.6711,2543.0,2542.3,3.93329541]
["bitfinex","ETHUSD",1748878160078,0.1211,2543.0,2542.4,3.93319951]
["bitfinex","ETHUSD",1748878160282,4.05348861,2543.0,2542.3,3.93336427]
["bitfinex","ETHUSD",1748878160478,4.05348861,2543.0,2542.4,4.894]
["bitfinex","ETHUSD",1748878160678,7.96499574,2542.9,2542.1,0.02]
["bitfinex","ETHUSD",1748878160879,4.33788179,2542.9,2542.2,8.82553603]
["bitfinex","ETHUSD",1748878161074,7.96499574,2542.9,2542.1,3.95375248]
["bitfinex","ETHUSD",1748878161382,0.55,2542.8,2542.1,0.02]
["bitfinex","ETHUSD",1748878161579,3.93283544,2542.7,2542.1,0.02]
["bitfinex","ETHUSD",1748878161807,0.44828354,2542.6,2542.1,0.02]
["bitfinex","ETHUSD",1748878162005,0.44828354,2542.6,2542.1,3.9537432]
["bitfinex","ETHUSD",1748878162818,0.44828354,2542.6,2542.3,3.93334201]
["bitfinex","ETHUSD",1748878162994,0.44828354,2542.6,2542.1,0.02]
["bitfinex","ETHUSD",1748878162995,11.89751468,2542.9,2542.2,3.93348788]
["bitfinex","ETHUSD",1748878163323,3.93276666,2542.8,2542.1,3.95371812]
["bitfinex","ETHUSD",1748878163518,3.93270842,2542.8,2542.2,3.93357847]
["bitfinex","ETHUSD",1748878163826,1.59511866,2542.8,2542.2,3.93357847]
["bitfinex","ETHUSD",1748878164011,1.59511866,2542.8,2542.1,3.9536907]
["bitfinex","ETHUSD",1748878164328,0.40534886,2542.9,2542.1,0.05933635]
["bitfinex","ETHUSD",1748878164499,0.40534886,2542.9,2542.5,3.93311504]
["bitfinex","ETHUSD",1748878164680,0.40534886,2542.9,2542.5,3.93302025]
["bitfinex","ETHUSD",1748878165009,0.1211,2543.0,2542.5,3.93302025]
["bitfinex","ETHUSD",1748878165010,0.1211,2543.0,2542.5,3.93306604]
["bitfinex","ETHUSD",1748878165327,0.1211,2543.0,2542.5,3.93305879]
["bitfinex","ETHUSD",1748878165497,0.1211,2543.0,2542.5,8.79505879]
["bitfinex","ETHUSD",1748878165691,0.1211,2543.0,2542.4,3.93320571]
["bitfinex","ETHUSD",1748878165922,11.49223707,2542.9,2542.1,0.02]
["bitfinex","ETHUSD",1748878166119,13.04679785,2542.9,2542.3,11.93342124]
["bitfinex","ETHUSD",1748878166300,9.11420766,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748878166499,13.04672915,2542.9,2542.2,11.93359013]
["bitfinex","ETHUSD",1748878166706,9.11420766,2542.9,2542.3,8.78830425]
["bitfinex","ETHUSD",1748878167088,9.11420766,2542.9,2542.3,3.93330425]
["bitfinex","ETHUSD",1748878167288,1.31677335,2542.8,2542.3,3.93335925]
["bitfinex","ETHUSD",1748878167520,1.31677335,2542.8,2542.4,3.93328228]
["bitfinex","ETHUSD",1748878167715,0.1211,2543.9,2543.4,3.9317449]
["bitfinex","ETHUSD",1748878167920,0.1211,2543.9,2543.6,3.93137899]
["bitfinex","ETHUSD",1748878168226,0.1211,2543.9,2543.3,3.93174569]
["bitfinex","ETHUSD",1748878168444,7.68074688,2543.9,2542.8,8.8267]
["bitfinex","ETHUSD",1748878168657,3.93136957,2543.7,2543.0,11.93234463]
["bitfinex","ETHUSD",1748878168819,0.84124962,2543.6,2543.1,3.93220182]
["bitfinex","ETHUSD",1748878169017,7.68074688,2543.9,2543.3,3.93174578]
["bitfinex","ETHUSD",1748878169238,0.1211,2543.9,2543.1,4.851]
["bitfinex","ETHUSD",1748878169444,4.05210407,2543.9,2543.2,3.93197903]
["bitfinex","ETHUSD",1748878169644,0.1211,2543.1,2542.0,3.93388713]
["bitfinex","ETHUSD",1748878169857,0.1211,2543.1,2542.1,8.80374886]
["bitfinex","ETHUSD",1748878170058,0.1211,2543.1,2542.3,0.8267]
["bitfinex","ETHUSD",1748878170270,0.1211,2543.1,2542.7,3.93275596]
["bitfinex","ETHUSD",1748878170419,0.1211,2543.1,2542.7,4.865]
["bitfinex","ETHUSD",1748878171558,0.1211,2543.1,2542.5,3.9330479]
["bitfinex","ETHUSD",1748878171725,0.1211,2543.1,2542.7,4.856]
["bitfinex","ETHUSD",1748878171925,0.91960887,2543.1,2542.5,3.9330479]
["bitfinex","ETHUSD",1748878172126,0.91960887,2543.1,2542.3,0.8267]
["bitfinex","ETHUSD",1748878172326,4.85193058,2543.1,2542.4,8.78526309]
["bitfinex","ETHUSD",1748878172528,3.93237672,2543.0,2542.4,3.93326309]
["bitfinex","ETHUSD",1748878172732,3.93237672,2543.0,2542.3,8.8267]
["bitfinex","ETHUSD",1748878172927,3.93237672,2543.0,2542.4,4.847]
["bitfinex","ETHUSD",1748878172928,1.63436995,2543.0,2542.4,4.847]
["bitfinex","ETHUSD",1748878173128,1.63436995,2543.0,2542.4,8.78023462]
["bitfinex","ETHUSD",1748878173352,5.56687203,2543.0,2542.4,4.847]
["bitfinex","ETHUSD",1748878173556,11.49219209,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748878173725,5.56675866,2543.0,2542.1,0.02]
["bitfinex","ETHUSD",1748878173726,7.55964688,2542.6,2542.1,0.02]
["bitfinex","ETHUSD",1748878173927,0.1211,2542.7,2542.1,4.864]
["bitfinex","ETHUSD",1748878174266,0.1211,2542.7,2542.4,3.93318699]
["bitfinex","ETHUSD",1748878174439,0.1211,2542.7,2542.3,3.93341986]
["bitfinex","ETHUSD",1748878174777,1.75546995,2543.0,2542.4,4.842]
["bitfinex","ETHUSD",1748878174926,0.1211,2543.0,2542.4,4.842]
["bitfinex","ETHUSD",1748878175130,0.1211,2543.0,2542.5,3.93312274]
["bitfinex","ETHUSD",1748878175332,0.1211,2543.0,2542.4,8.77520756]
["bitfinex","ETHUSD",1748878175579,4.05354476,2543.0,2542.5,4.838]
["bitfinex","ETHUSD",1748878175726,4.05354476,2543.0,2542.4,8.77127709]
["bitfinex","ETHUSD",1748878176049,0.91966006,2543.0,2542.5,4.836]
["bitfinex","ETHUSD",1748878176363,0.91966006,2543.0,2542.5,4.833]
["bitfinex","ETHUSD",1748878176566,0.91966006,2543.0,2542.5,4.831]
["bitfinex","ETHUSD",1748878176726,0.91966006,2543.0,2542.5,4.829]
["bitfinex","ETHUSD",1748878176926,0.91966006,2543.0,2542.5,4.828]
["bitfinex","ETHUSD",1748878177231,0.1211,2543.0,2542.5,4.828]
["bitfinex","ETHUSD",1748878177626,0.1211,2543.0,2542.2,3.93360081]
["bitfinex","ETHUSD",1748878177830,11.61319316,2543.0,2542.3,4.824]
["bitfinex","ETHUSD",1748878178136,3.93266458,2542.9,2542.2,8.0]
["bitfinex","ETHUSD",1748878178446,3.93274513,2542.8,2542.1,0.02]
["bitfinex","ETHUSD",1748878178662,3.93326803,2542.5,2542.1,0.02]
["bitfinex","ETHUSD",1748878178948,3.93317289,2542.5,2542.1,0.02]
["bitfinex","ETHUSD",1748878179155,3.93317289,2542.5,2542.1,4.836]
["bitfinex","ETHUSD",1748878179347,7.68074688,2542.7,2542.1,4.836]
["bitfinex","ETHUSD",1748878179550,3.93356267,2542.3,2542.2,4.812]
["bitfinex","ETHUSD",1748878179864,3.93356267,2542.3,2542.1,4.832]
["bitfinex","ETHUSD",1748878180062,3.93333081,2542.4,2542.1,0.02]
["bitfinex","ETHUSD",1748878180227,4.32687197,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748878180637,4.05470081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748878180828,0.55,2542.0,2541.1,0.02]
["bitfinex","ETHUSD",1748878181056,3.93454283,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1748878181264,3.93476427,2541.5,2541.1,4.827]
["bitfinex","ETHUSD",1748878181567,0.51457643,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748878181870,11.61556542,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748878182078,3.93500417,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748878182258,3.93514874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748878183058,0.39134641,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748878183271,11.61548366,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748878183469,5.09639379,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748878184164,1.16154837,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748878184875,1.55139841,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748878185073,0.38985004,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748878185259,0.1211,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1748878185260,0.1211,2541.8,2541.2,3.93507335]
["bitfinex","ETHUSD",1748878185654,0.1211,2541.8,2541.1,11.95522395]
["bitfinex","ETHUSD",1748878185847,0.1211,2541.8,2541.2,3.93507827]
["bitfinex","ETHUSD",1748878186049,3.93439141,2541.7,2541.1,8.02]
["bitfinex","ETHUSD",1748878186252,0.40554914,2541.6,2541.1,11.95530112]
["bitfinex","ETHUSD",1748878186450,0.40554914,2541.6,2541.2,3.93513567]
["bitfinex","ETHUSD",1748878186651,0.40554914,2541.6,2541.2,4.78]
["bitfinex","ETHUSD",1748878186861,3.9348613,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748878187071,4.32667869,2541.4,2541.2,4.778]
["bitfinex","ETHUSD",1748878187279,0.82613786,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748878187680,0.1211,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748878188584,0.82613786,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748878188741,0.39181739,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748878189078,3.93470582,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748878189280,0.40059486,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748878189581,0.1211,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1748878190643,0.1211,2541.6,2541.1,3.95524217]
["bitfinex","ETHUSD",1748878190875,0.1211,2541.9,2541.1,0.8378]
["bitfinex","ETHUSD",1748878191048,4.05516837,2541.9,2541.2,3.93507038]
["bitfinex","ETHUSD",1748878191369,3.934228,2541.8,2541.2,3.93507038]
["bitfinex","ETHUSD",1748878191565,0.1211,2541.9,2541.1,4.77301262]
["bitfinex","ETHUSD",1748878191566,7.55964688,2541.7,2541.1,4.77301262]
["bitfinex","ETHUSD",1748878191780,11.49406659,2541.7,2541.2,4.758]
["bitfinex","ETHUSD",1748878191990,11.49405468,2541.7,2541.1,0.02]
["bitfinex","ETHUSD",1748878192145,5.12300289,2541.6,2541.3,4.755]
["bitfinex","ETHUSD",1748878192345,7.55964688,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748878192562,7.55964688,2541.4,2541.1,4.773]
["bitfinex","ETHUSD",1748878192759,11.49450708,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748878193043,11.49456926,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748878193252,1.5429301,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748878194560,11.61565729,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748878194882,11.61565139,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748878195091,0.1211,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748878195262,7.55964688,2540.6,2540.0,3.9369081]
["bitfinex","ETHUSD",1748878195452,7.55964688,2540.6,2540.0,3.93700731]
["bitfinex","ETHUSD",1748878195801,11.49575362,2540.6,2539.9,8.68807119]
["bitfinex","ETHUSD",1748878195951,3.93630554,2540.5,2539.8,3.93723189]
["bitfinex","ETHUSD",1748878196146,0.1211,2540.5,2539.8,3.93719903]
["bitfinex","ETHUSD",1748878196389,0.1211,2540.5,2539.9,8.68508004]
["bitfinex","ETHUSD",1748878196779,0.1211,2540.5,2539.9,3.93708004]
["bitfinex","ETHUSD",1748878197088,4.05733988,2540.5,2540.0,4.746]
["bitfinex","ETHUSD",1748878197288,3.93639013,2540.4,2539.7,3.93739978]
["bitfinex","ETHUSD",1748878197588,0.1211,2540.5,2540.0,4.743]
["bitfinex","ETHUSD",1748878197589,4.05740355,2540.5,2540.0,4.743]
["bitfinex","ETHUSD",1748878197794,1.16170504,2540.4,2540.0,4.743]
["bitfinex","ETHUSD",1748878198300,1.16170504,2540.4,2539.8,3.93725024]
["bitfinex","ETHUSD",1748878198600,1.16170504,2540.4,2539.7,3.93745864]
["bitfinex","ETHUSD",1748878198765,1.16170504,2540.4,2539.9,4.736]
["bitfinex","ETHUSD",1748878198966,0.39479378,2540.4,2540.1,4.755]
["bitfinex","ETHUSD",1748878199169,0.1211,2540.5,2540.1,4.755]
["bitfinex","ETHUSD",1748878199366,7.55964688,2540.6,2540.1,4.755]
["bitfinex","ETHUSD",1748878199569,0.1211,2540.8,2540.1,4.755]
["bitfinex","ETHUSD",1748878199851,1.28272908,2540.8,2540.1,4.755]
["bitfinex","ETHUSD",1748878200047,5.21859998,2540.8,2540.1,8.69181033]
["bitfinex","ETHUSD",1748878200309,1.28272908,2540.8,2540.1,4.755]
["bitfinex","ETHUSD",1748878200523,0.38889194,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748878200794,0.1211,2541.1,2540.4,8.67037133]
["bitfinex","ETHUSD",1748878201092,3.93552669,2541.0,2540.4,4.734]
["bitfinex","ETHUSD",1748878201262,7.55964688,2541.0,2540.3,1.484]
["bitfinex","ETHUSD",1748878201454,3.93602268,2540.7,2540.2,0.7972]
["bitfinex","ETHUSD",1748878201809,0.38744587,2540.8,2540.4,3.93630603]
["bitfinex","ETHUSD",1748878201967,0.38744587,2540.8,2540.4,4.734]
["bitfinex","ETHUSD",1748878202154,4.34129801,2540.9,2540.4,4.734]
["bitfinex","ETHUSD",1748878202349,1.19009449,2540.8,2540.4,4.734]
["bitfinex","ETHUSD",1748878202549,0.1211,2541.1,2540.5,8.0]
["bitfinex","ETHUSD",1748878202848,0.1211,2541.1,2540.6,3.9360094]
["bitfinex","ETHUSD",1748878203279,0.51688905,2541.1,2540.6,3.9360094]
["bitfinex","ETHUSD",1748878203562,0.39578905,2541.1,2540.9,3.93552039]
["bitfinex","ETHUSD",1748878203786,7.55964688,2541.3,2540.9,4.734]
["bitfinex","ETHUSD",1748878203963,1.16156128,2541.2,2540.9,4.734]
["bitfinex","ETHUSD",1748878204292,0.1211,2541.4,2541.0,3.935368]
["bitfinex","ETHUSD",1748878204469,7.55964688,2541.6,2541.0,3.93545848]
["bitfinex","ETHUSD",1748878204665,7.55964688,2541.6,2541.0,3.93538592]
["bitfinex","ETHUSD",1748878205010,0.18717568,2542.3,2541.3,0.7784]
["bitfinex","ETHUSD",1748878205288,3.93360362,2542.2,2541.4,16.67477428]
["bitfinex","ETHUSD",1748878205489,1.14932505,2542.1,2541.6,3.93452147]
["bitfinex","ETHUSD",1748878205795,1.53728253,2542.1,2541.5,8.67253249]
["bitfinex","ETHUSD",1748878206005,0.1211,2542.6,2541.5,4.738]
["bitfinex","ETHUSD",1748878206219,0.50882136,2542.6,2541.7,0.7692]
["bitfinex","ETHUSD",1748878206493,7.68074688,2542.6,2541.7,0.7692]
["bitfinex","ETHUSD",1748878206714,7.68074688,2542.6,2541.8,8.66814309]
["bitfinex","ETHUSD",1748878206870,7.55964688,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748878207065,7.55964688,2542.3,2541.9,3.93397718]
["bitfinex","ETHUSD",1748878207265,3.93316317,2542.5,2542.0,12.734]
["bitfinex","ETHUSD",1748878207473,1.21580766,2542.4,2542.0,12.734]
["bitfinex","ETHUSD",1748878207671,8.61932481,2542.6,2542.2,3.93358594]
["bitfinex","ETHUSD",1748878208483,0.51551138,2542.6,2542.2,3.93354859]
["bitfinex","ETHUSD",1748878208677,0.1211,2542.6,2542.2,3.93354859]
["bitfinex","ETHUSD",1748878208994,0.1411,2542.9,2542.3,3.93334352]
["bitfinex","ETHUSD",1748878209155,0.41417544,2542.9,2542.5,3.93311916]
["bitfinex","ETHUSD",1748878209356,0.02,2542.9,2542.4,0.7562]
["bitfinex","ETHUSD",1748878209589,0.02,2542.9,2542.5,8.66710273]
["bitfinex","ETHUSD",1748878209786,0.02,2542.9,2542.5,4.734]
["bitfinex","ETHUSD",1748878211192,0.02,2542.9,2542.6,3.93286156]
["bitfinex","ETHUSD",1748878211396,0.02,2542.9,2542.5,4.734]
["bitfinex","ETHUSD",1748878211605,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748878211896,0.02,2542.9,2542.8,3.97199498]
["bitfinex","ETHUSD",1748878212120,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748878214100,0.02,2542.9,2542.8,11.97199417]
["bitfinex","ETHUSD",1748878214289,0.02,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748878214490,0.02,2542.9,2542.8,13.59507007]
["bitfinex","ETHUSD",1748878215218,0.02,2542.9,2542.0,3.9339103]
["bitfinex","ETHUSD",1748878215422,0.02,2542.9,2542.1,10.14871858]
["bitfinex","ETHUSD",1748878215713,0.02,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748878215918,0.02,2542.9,2542.6,4.732]
["bitfinex","ETHUSD",1748878216059,0.02,2542.9,2542.3,3.93331354]
["bitfinex","ETHUSD",1748878216288,0.02,2542.9,2542.4,3.9331766]
["bitfinex","ETHUSD",1748878216491,0.02,2542.9,2542.5,3.93309905]
["bitfinex","ETHUSD",1748878216809,0.02,2542.9,2542.6,3.93288224]
["bitfinex","ETHUSD",1748878217261,0.02,2542.9,2542.5,0.8049]
["bitfinex","ETHUSD",1748878217589,0.02,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1748878218297,0.02,2542.9,2542.7,4.731]
["bitfinex","ETHUSD",1748878218701,0.02,2542.9,2542.5,4.7379794]
["bitfinex","ETHUSD",1748878218880,0.02,2542.9,2542.6,4.731]
["bitfinex","ETHUSD",1748878219064,0.02,2542.9,2542.7,4.731]
["bitfinex","ETHUSD",1748878221102,0.42734739,2542.9,2542.2,0.8052]
["bitfinex","ETHUSD",1748878221259,3.93296111,2542.7,2542.2,0.8052]
["bitfinex","ETHUSD",1748878221463,3.93267264,2542.8,2542.3,4.731]
["bitfinex","ETHUSD",1748878221464,3.93274124,2542.8,2542.3,4.731]
["bitfinex","ETHUSD",1748878221717,4.35994574,2542.9,2542.3,4.731]
["bitfinex","ETHUSD",1748878222206,3.93284029,2542.7,2542.4,4.73]
["bitfinex","ETHUSD",1748878222543,0.8292786,2542.7,2541.9,0.7664]
["bitfinex","ETHUSD",1748878222818,3.93338602,2542.4,2542.0,4.73]
["bitfinex","ETHUSD",1748878223016,0.1211,2542.5,2542.0,4.73]
["bitfinex","ETHUSD",1748878223363,4.05427722,2542.5,2541.8,3.93416188]
["bitfinex","ETHUSD",1748878223564,4.05427722,2542.5,2541.5,0.7664]
["bitfinex","ETHUSD",1748878223565,8.10381343,2542.2,2541.5,4.70097737]
["bitfinex","ETHUSD",1748878223761,8.10381343,2542.2,2541.5,0.7664]
["bitfinex","ETHUSD",1748878223981,3.93397975,2542.0,2541.6,4.73]
["bitfinex","ETHUSD",1748878224268,12.84781459,2542.2,2541.7,4.73]
["bitfinex","ETHUSD",1748878224612,3.93375555,2542.1,2541.7,4.73]
["bitfinex","ETHUSD",1748878224902,4.74405106,2542.2,2541.8,4.73]
["bitfinex","ETHUSD",1748878225270,8.10381343,2541.9,2541.1,3.93517461]
["bitfinex","ETHUSD",1748878225472,12.03795002,2541.9,2541.2,8.66507727]
["bitfinex","ETHUSD",1748878225910,12.03795002,2541.9,2541.3,3.93498571]
["bitfinex","ETHUSD",1748878226063,8.10381343,2541.9,2541.3,3.93498571]
["bitfinex","ETHUSD",1748878226262,4.05486292,2542.1,2541.5,3.93464712]
["bitfinex","ETHUSD",1748878226466,0.1211,2542.1,2541.6,4.73]
["bitfinex","ETHUSD",1748878226711,1.33695192,2542.1,2541.4,4.71357836]
["bitfinex","ETHUSD",1748878226865,5.27070815,2542.1,2541.7,4.73]
["bitfinex","ETHUSD",1748878227066,3.93429059,2541.8,2541.6,4.73]
["bitfinex","ETHUSD",1748878227277,3.93406556,2541.9,2541.2,8.0]
["bitfinex","ETHUSD",1748878227583,3.93413691,2541.9,2541.3,4.73]
["bitfinex","ETHUSD",1748878227787,4.85463745,2541.9,2541.2,11.93511032]
["bitfinex","ETHUSD",1748878227986,4.85463745,2541.9,2541.4,4.73]
["bitfinex","ETHUSD",1748878228186,12.0381655,2541.8,2541.4,4.73]
["bitfinex","ETHUSD",1748878228391,1.33695192,2542.1,2541.5,3.93459209]
["bitfinex","ETHUSD",1748878228723,11.93303663,2542.6,2541.5,3.93459209]
["bitfinex","ETHUSD",1748878228724,0.1211,2542.6,2541.8,8.0]
["bitfinex","ETHUSD",1748878228880,0.1411,2542.9,2542.2,3.9335456]
["bitfinex","ETHUSD",1748878229221,3.93279872,2542.8,2542.3,4.73]
["bitfinex","ETHUSD",1748878229433,11.63453187,2542.9,2542.3,4.73]
["bitfinex","ETHUSD",1748878229569,7.56088702,2542.6,2542.0,1.481]
["bitfinex","ETHUSD",1748878229772,3.93313667,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748878230105,7.68198702,2542.3,2541.7,1.481]
["bitfinex","ETHUSD",1748878230416,7.68198702,2542.3,2541.8,4.73]
["bitfinex","ETHUSD",1748878230417,3.93360148,2542.2,2541.8,4.73]
["bitfinex","ETHUSD",1748878230569,0.1211,2542.3,2542.0,3.93380357]
["bitfinex","ETHUSD",1748878230763,0.1211,2542.3,2541.8,8.66416163]
["bitfinex","ETHUSD",1748878231000,0.38701352,2542.3,2541.8,9.76066052]
["bitfinex","ETHUSD",1748878231355,11.6150349,2542.6,2542.0,3.93390124]
["bitfinex","ETHUSD",1748878231539,7.56088702,2541.9,2541.6,0.8204]
["bitfinex","ETHUSD",1748878231822,7.56088702,2541.9,2541.5,8.66459072]
["bitfinex","ETHUSD",1748878232121,0.1211,2542.4,2542.0,3.93379705]
["bitfinex","ETHUSD",1748878232270,9.2503267,2543.5,2541.9,3.93405639]
["bitfinex","ETHUSD",1748878232271,3.93300075,2542.6,2542.1,4.73]
["bitfinex","ETHUSD",1748878232623,1.16149878,2542.5,2542.1,4.73]
["bitfinex","ETHUSD",1748878232769,5.09473749,2542.5,2542.1,4.73]
["bitfinex","ETHUSD",1748878232969,1.16149878,2542.5,2542.1,4.73]
["bitfinex","ETHUSD",1748878233309,12.00258633,2542.7,2542.1,4.73]
["bitfinex","ETHUSD",1748878233714,0.38764293,2542.7,2542.1,4.73]
["bitfinex","ETHUSD",1748878233912,7.56088702,2543.5,2542.3,8.8212]
["bitfinex","ETHUSD",1748878234096,0.1211,2543.4,2542.4,0.03932606]
["bitfinex","ETHUSD",1748878234409,3.93191573,2543.3,2542.6,3.93284953]
["bitfinex","ETHUSD",1748878234708,7.68198702,2543.4,2542.7,1.481]
["bitfinex","ETHUSD",1748878234898,3.93208303,2543.2,2542.5,3.93305736]
["bitfinex","ETHUSD",1748878235071,11.49281173,2543.3,2542.5,8.0]
["bitfinex","ETHUSD",1748878235274,0.3910654,2543.1,2542.6,6.21]
["bitfinex","ETHUSD",1748878235467,0.3910654,2543.1,2542.8,4.74047264]
["bitfinex","ETHUSD",1748878236110,0.1211,2543.4,2542.8,4.74047264]
["bitfinex","ETHUSD",1748878236537,4.05290974,2543.4,2542.8,7.0178]
["bitfinex","ETHUSD",1748878237032,4.05298086,2543.4,2542.8,7.0178]
["bitfinex","ETHUSD",1748878237240,0.1211,2543.4,2542.8,6.209]
["bitfinex","ETHUSD",1748878237537,3.93231231,2543.1,2542.8,6.209]
["bitfinex","ETHUSD",1748878237737,0.39515231,2543.1,2542.8,6.209]
["bitfinex","ETHUSD",1748878238135,0.39515231,2543.1,2542.5,3.93306959]
["bitfinex","ETHUSD",1748878238335,0.39515231,2543.1,2542.6,6.209]
["bitfinex","ETHUSD",1748878238495,0.39515231,2543.1,2542.7,6.209]
["bitfinex","ETHUSD",1748878239837,0.39515231,2543.1,2542.8,6.208]
["bitfinex","ETHUSD",1748878241729,0.1211,2543.4,2542.8,6.208]
["bitfinex","ETHUSD",1748878241932,0.1211,2543.4,2542.8,10.17999803]
["bitfinex","ETHUSD",1748878242119,4.11931916,2543.6,2542.8,19.55194565]
["bitfinex","ETHUSD",1748878242453,0.1211,2543.7,2542.8,19.55194565]
["bitfinex","ETHUSD",1748878242605,0.02,2543.9,2542.8,20.33914565]
["bitfinex","ETHUSD",1748878242808,0.02,2543.9,2543.7,3.93126985]
["bitfinex","ETHUSD",1748878243105,0.02,2543.9,2543.8,6.207]
["bitfinex","ETHUSD",1748878244562,0.02,2543.9,2543.8,4.725]
["bitfinex","ETHUSD",1748878245428,8.1184555,2543.9,2542.8,9.41127301]
["bitfinex","ETHUSD",1748878245632,3.93168629,2543.5,2542.9,1.481]
["bitfinex","ETHUSD",1748878245946,4.073104,2543.3,2543.0,4.725]
["bitfinex","ETHUSD",1748878246132,0.1411,2543.3,2543.0,4.725]
["bitfinex","ETHUSD",1748878246936,4.07301591,2543.3,2543.0,4.725]
["bitfinex","ETHUSD",1748878247248,0.1411,2543.3,2543.0,4.725]
["bitfinex","ETHUSD",1748878248023,0.1411,2543.7,2543.2,3.93202445]
["bitfinex","ETHUSD",1748878248223,0.02,2543.9,2543.1,8.7812]
["bitfinex","ETHUSD",1748878248423,3.95104658,2543.9,2543.3,3.93183133]
["bitfinex","ETHUSD",1748878248771,0.02,2543.9,2543.1,0.7812]
["bitfinex","ETHUSD",1748878248911,3.93151549,2543.6,2543.2,4.724]
["bitfinex","ETHUSD",1748878249112,3.93112666,2543.8,2543.1,8.0]
["bitfinex","ETHUSD",1748878249313,0.39511267,2543.7,2543.2,6.204]
["bitfinex","ETHUSD",1748878249936,0.02,2543.9,2543.2,10.13605309]
["bitfinex","ETHUSD",1748878250153,3.93150213,2543.6,2543.2,6.204]
["bitfinex","ETHUSD",1748878250328,3.95103972,2543.9,2543.2,6.204]
["bitfinex","ETHUSD",1748878250528,3.93112666,2543.8,2543.2,6.204]
["bitfinex","ETHUSD",1748878250733,0.02,2543.9,2543.2,6.204]
["bitfinex","ETHUSD",1748878251045,3.93114606,2543.8,2543.2,6.204]
["bitfinex","ETHUSD",1748878251514,3.93114606,2543.8,2543.2,10.13602539]
["bitfinex","ETHUSD",1748878251715,3.93114606,2543.8,2543.2,6.204]
["bitfinex","ETHUSD",1748878252256,1.27851808,2543.9,2543.2,10.13590639]
["bitfinex","ETHUSD",1748878252558,3.93115967,2543.8,2543.2,10.1359375]
["bitfinex","ETHUSD",1748878253237,1.77748823,2543.8,2543.3,4.722]
["bitfinex","ETHUSD",1748878253560,8.0984555,2543.6,2542.8,0.7812]
["bitfinex","ETHUSD",1748878253855,0.1411,2542.9,2542.4,0.8186]
["bitfinex","ETHUSD",1748878254027,3.93274434,2542.8,2542.5,1.48]
["bitfinex","ETHUSD",1748878254235,0.1411,2542.9,2542.4,1.48]
["bitfinex","ETHUSD",1748878254430,8.0984555,2542.8,2541.9,0.8186]
["bitfinex","ETHUSD",1748878254760,12.85513044,2542.8,2542.2,3.93358617]
["bitfinex","ETHUSD",1748878254915,3.93288681,2542.7,2542.1,11.93367971]
["bitfinex","ETHUSD",1748878255114,3.93288681,2542.7,2542.2,6.201]
["bitfinex","ETHUSD",1748878255455,8.92241105,2542.8,2542.2,10.13454977]
["bitfinex","ETHUSD",1748878255767,3.9328948,2542.7,2542.3,4.721]
["bitfinex","ETHUSD",1748878255919,12.85516207,2542.8,2542.4,4.721]
["bitfinex","ETHUSD",1748878256117,8.92241105,2542.8,2542.2,3.93351398]
["bitfinex","ETHUSD",1748878256432,12.8551127,2542.8,2542.1,3.93366922]
["bitfinex","ETHUSD",1748878256641,3.93284446,2542.7,2542.2,6.202]
["bitfinex","ETHUSD",1748878256957,12.85515574,2542.8,2542.3,4.721]
["bitfinex","ETHUSD",1748878257253,8.92241105,2542.8,2542.3,4.721]
["bitfinex","ETHUSD",1748878257455,8.0984555,2542.8,2542.3,8.65435786]
["bitfinex","ETHUSD",1748878258219,3.93290395,2542.7,2542.3,4.721]
["bitfinex","ETHUSD",1748878258419,8.0984555,2542.8,2542.4,4.721]
["bitfinex","ETHUSD",1748878258653,12.03113007,2542.8,2542.4,4.721]
["bitfinex","ETHUSD",1748878259464,8.0984555,2542.8,2542.4,4.721]
["bitfinex","ETHUSD",1748878260056,8.0984555,2542.8,2542.4,8.65421934]
["bitfinex","ETHUSD",1748878260365,0.1411,2542.9,2542.4,10.06109002]
["bitfinex","ETHUSD",1748878260528,0.1411,2542.9,2542.4,8.65421698]
["bitfinex","ETHUSD",1748878260731,0.1411,2543.2,2542.5,8.85883016]
["bitfinex","ETHUSD",1748878261027,3.93161341,2543.5,2542.8,3.93267264]
["bitfinex","ETHUSD",1748878261336,11.48901559,2543.5,2542.9,8.65244624]
["bitfinex","ETHUSD",1748878261544,9.11355902,2543.5,2543.0,4.72]
["bitfinex","ETHUSD",1748878261749,9.11355902,2543.5,2543.0,8.65233995]
["bitfinex","ETHUSD",1748878261949,7.55740218,2543.5,2543.0,8.65233995]
["bitfinex","ETHUSD",1748878262183,4.07265398,2543.6,2542.5,0.8195]
["bitfinex","ETHUSD",1748878262184,7.55740218,2543.2,2542.5,0.8195]
["bitfinex","ETHUSD",1748878262382,7.55740218,2542.9,2542.6,4.72]
["bitfinex","ETHUSD",1748878262762,7.55740218,2542.9,2542.6,8.65298142]
["bitfinex","ETHUSD",1748878263074,0.1411,2543.1,2542.6,4.72]
["bitfinex","ETHUSD",1748878263273,0.1411,2543.1,2542.6,9.66572409]
["bitfinex","ETHUSD",1748878263991,3.9318995,2543.3,2542.7,3.93272779]
["bitfinex","ETHUSD",1748878264190,0.02,2543.9,2542.8,0.7785]
["bitfinex","ETHUSD",1748878264388,3.95097989,2543.9,2542.8,8.81782576]
["bitfinex","ETHUSD",1748878264682,5.19541386,2543.9,2543.3,3.93189935]
["bitfinex","ETHUSD",1748878264887,5.19541386,2543.9,2543.4,4.719]
["bitfinex","ETHUSD",1748878265208,0.02,2543.9,2543.4,6.194]
["bitfinex","ETHUSD",1748878265384,0.02,2543.9,2543.4,10.1649471]
["bitfinex","ETHUSD",1748878265587,0.02,2543.9,2543.4,3.93170961]
["bitfinex","ETHUSD",1748878265758,0.02,2543.9,2543.3,0.7785]
["bitfinex","ETHUSD",1748878265963,0.45456253,2543.9,2543.4,6.193]
["bitfinex","ETHUSD",1748878266186,0.45456253,2543.9,2543.4,10.12472182]
["bitfinex","ETHUSD",1748878266388,3.93137149,2543.7,2543.0,3.93236335]
["bitfinex","ETHUSD",1748878266594,0.55,2543.7,2542.9,1.475]
["bitfinex","ETHUSD",1748878266796,3.9319802,2543.3,2543.0,4.718]
["bitfinex","ETHUSD",1748878267094,3.9319802,2543.3,2542.6,8.0]
["bitfinex","ETHUSD",1748878267291,3.93198309,2543.3,2542.7,10.12581975]
["bitfinex","ETHUSD",1748878267788,12.03044494,2543.4,2542.7,10.12581975]
["bitfinex","ETHUSD",1748878267991,13.62665976,2543.4,2542.7,10.12581975]
["bitfinex","ETHUSD",1748878268158,3.93201241,2543.3,2542.8,6.192]
["bitfinex","ETHUSD",1748878268354,13.62663406,2543.4,2542.8,6.192]
["bitfinex","ETHUSD",1748878268559,3.93193938,2543.3,2542.8,6.192]
["bitfinex","ETHUSD",1748878268860,13.62663253,2543.4,2542.8,10.124666]
["bitfinex","ETHUSD",1748878269095,3.93190281,2543.3,2542.4,8.0]
["bitfinex","ETHUSD",1748878269392,3.93213342,2543.2,2542.8,1.475]
["bitfinex","ETHUSD",1748878269697,3.93206364,2543.2,2542.9,4.717]
["bitfinex","ETHUSD",1748878270399,3.93243985,2543.0,2542.4,3.93326934]
["bitfinex","ETHUSD",1748878270585,3.93228495,2543.1,2542.5,6.191]
["bitfinex","ETHUSD",1748878271392,3.93248896,2543.0,2542.5,6.191]
["bitfinex","ETHUSD",1748878271597,4.85502079,2543.1,2542.5,6.191]
["bitfinex","ETHUSD",1748878271915,4.85492856,2543.1,2542.5,1.475]
["bitfinex","ETHUSD",1748878272078,3.932558,2542.9,2542.3,0.785]
["bitfinex","ETHUSD",1748878272283,3.93246678,2543.0,2542.3,0.785]
["bitfinex","ETHUSD",1748878272584,8.58410909,2543.0,2542.2,8.0]
["bitfinex","ETHUSD",1748878272763,3.93289158,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748878273096,3.93274529,2542.8,2542.3,4.715]
["bitfinex","ETHUSD",1748878273260,3.93260631,2542.9,2542.3,4.715]
["bitfinex","ETHUSD",1748878273459,3.93274732,2542.8,2542.3,4.715]
["bitfinex","ETHUSD",1748878273696,3.93283033,2542.7,2542.2,1.475]
["bitfinex","ETHUSD",1748878273896,3.93361578,2542.2,2541.7,0.76]
["bitfinex","ETHUSD",1748878274107,12.03228766,2542.2,2541.8,4.715]
["bitfinex","ETHUSD",1748878274324,8.09859093,2542.2,2541.8,4.715]
["bitfinex","ETHUSD",1748878274524,8.90845002,2542.2,2541.9,4.715]
["bitfinex","ETHUSD",1748878274728,8.09859093,2542.2,2541.6,0.03934162]
["bitfinex","ETHUSD",1748878275021,8.09859093,2542.2,2541.7,4.715]
["bitfinex","ETHUSD",1748878275183,8.09859093,2542.2,2541.7,8.64932198]
["bitfinex","ETHUSD",1748878275368,8.09859093,2542.2,2541.4,5.40978258]
["bitfinex","ETHUSD",1748878275573,3.93398934,2542.0,2541.5,6.189]
["bitfinex","ETHUSD",1748878275981,3.93407787,2541.9,2541.6,4.714]
["bitfinex","ETHUSD",1748878276191,3.93437463,2541.7,2540.6,3.9360021]
["bitfinex","ETHUSD",1748878276372,8.09859093,2541.3,2541.1,4.734]
["bitfinex","ETHUSD",1748878276713,3.93423571,2541.8,2541.1,4.734]
["bitfinex","ETHUSD",1748878276894,0.55,2542.3,2541.1,5.5301]
["bitfinex","ETHUSD",1748878277100,12.03226961,2542.2,2541.5,3.93458477]
["bitfinex","ETHUSD",1748878277296,3.93384165,2542.1,2541.6,4.714]
["bitfinex","ETHUSD",1748878277606,8.28470023,2542.2,2541.6,4.714]
["bitfinex","ETHUSD",1748878277781,3.93416594,2541.9,2541.4,1.475]
["bitfinex","ETHUSD",1748878277983,3.93391064,2542.0,2541.5,4.714]
["bitfinex","ETHUSD",1748878278186,3.93465059,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1748878278391,3.9347565,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748878278591,3.9347565,2541.5,2541.2,4.714]
["bitfinex","ETHUSD",1748878278788,3.93470937,2541.5,2541.2,4.714]
["bitfinex","ETHUSD",1748878279008,3.93479848,2541.5,2541.2,4.714]
["bitfinex","ETHUSD",1748878279222,3.93437463,2541.7,2541.1,0.02]
["bitfinex","ETHUSD",1748878279521,3.93476349,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748878279679,3.93509986,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748878279871,3.93509986,2541.3,2541.2,4.714]
["bitfinex","ETHUSD",1748878280816,0.55,2541.3,2540.5,0.8015]
["bitfinex","ETHUSD",1748878281001,0.86485909,2541.2,2540.6,4.713]
["bitfinex","ETHUSD",1748878281182,0.86485909,2541.2,2540.6,8.64899559]
["bitfinex","ETHUSD",1748878281372,3.93486022,2541.4,2540.8,3.93568088]
["bitfinex","ETHUSD",1748878281676,3.93516011,2541.2,2540.4,3.9363334]
["bitfinex","ETHUSD",1748878281874,8.09859093,2541.0,2540.5,4.713]
["bitfinex","ETHUSD",1748878282314,3.93578393,2540.8,2540.5,4.713]
["bitfinex","ETHUSD",1748878282491,3.93570454,2540.9,2540.2,4.74230212]
["bitfinex","ETHUSD",1748878282699,3.93570454,2540.9,2540.2,0.8057]
["bitfinex","ETHUSD",1748878282700,1.59697594,2540.9,2540.2,0.8057]
["bitfinex","ETHUSD",1748878282874,3.93592483,2540.7,2540.2,2.2817]
["bitfinex","ETHUSD",1748878283081,3.93584447,2540.8,2540.2,0.8057]
["bitfinex","ETHUSD",1748878283618,3.93593276,2540.7,2540.2,0.8057]
["bitfinex","ETHUSD",1748878283913,4.32506737,2540.7,2540.3,4.713]
["bitfinex","ETHUSD",1748878284073,0.38905652,2540.7,2540.3,4.713]
["bitfinex","ETHUSD",1748878284275,3.93578792,2540.8,2540.3,4.713]
["bitfinex","ETHUSD",1748878284472,3.93578792,2540.8,2540.4,4.713]
["bitfinex","ETHUSD",1748878284712,3.93594524,2540.7,2540.2,0.8057]
["bitfinex","ETHUSD",1748878284919,3.93605893,2540.7,2540.3,4.712]
["bitfinex","ETHUSD",1748878285079,3.93630921,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1748878285413,0.94688168,2540.7,2540.2,4.712]
["bitfinex","ETHUSD",1748878285637,0.39391148,2540.7,2540.3,0.82286433]
["bitfinex","ETHUSD",1748878285799,12.03343915,2541.4,2540.3,8.82286433]
["bitfinex","ETHUSD",1748878285981,3.93508044,2541.3,2540.6,3.93592557]
["bitfinex","ETHUSD",1748878286321,12.03343722,2541.4,2540.8,3.93567297]
["bitfinex","ETHUSD",1748878286535,8.09859093,2541.4,2540.7,4.713]
["bitfinex","ETHUSD",1748878286850,1.20329656,2541.6,2540.8,0.7947]
["bitfinex","ETHUSD",1748878287141,3.93470486,2541.5,2540.9,3.93561336]
["bitfinex","ETHUSD",1748878287446,3.93470486,2541.5,2540.9,3.93559332]
["bitfinex","ETHUSD",1748878287779,5.13790943,2541.6,2540.9,3.93559332]
["bitfinex","ETHUSD",1748878287891,5.13790943,2541.6,2540.9,3.93561336]
["bitfinex","ETHUSD",1748878288086,11.01566346,2541.7,2541.1,3.93520842]
["bitfinex","ETHUSD",1748878288397,11.01566346,2541.7,2541.2,4.712]
["bitfinex","ETHUSD",1748878288599,2.91707253,2541.7,2541.4,0.8235]
["bitfinex","ETHUSD",1748878288827,0.1861093,2542.2,2541.4,0.86284287]
["bitfinex","ETHUSD",1748878288828,3.93377125,2542.1,2541.4,0.86284287]
["bitfinex","ETHUSD",1748878288984,3.93377125,2542.1,2541.5,3.93465689]
["bitfinex","ETHUSD",1748878289189,3.93367866,2542.2,2541.6,4.712]
["bitfinex","ETHUSD",1748878289506,5.5302405,2542.2,2541.6,4.712]
["bitfinex","ETHUSD",1748878289852,5.53030018,2542.2,2541.6,4.712]
["bitfinex","ETHUSD",1748878290010,5.53030018,2542.2,2541.6,8.64648017]
["bitfinex","ETHUSD",1748878290190,3.93384765,2542.1,2541.6,4.712]
["bitfinex","ETHUSD",1748878290389,4.31837677,2542.1,2541.6,4.712]
["bitfinex","ETHUSD",1748878290648,0.38452912,2542.1,2541.6,4.712]
["bitfinex","ETHUSD",1748878290930,3.93379448,2542.1,2541.6,4.712]
["bitfinex","ETHUSD",1748878291136,0.39409021,2542.1,2541.6,8.64648272]
["bitfinex","ETHUSD",1748878291436,4.12138639,2542.2,2541.6,8.64648272]
["bitfinex","ETHUSD",1748878291588,0.18777032,2542.2,2541.6,8.64643726]
["bitfinex","ETHUSD",1748878291923,12.03212995,2542.3,2541.7,3.93436569]
["bitfinex","ETHUSD",1748878292128,3.933706,2542.2,2541.6,8.64646855]
["bitfinex","ETHUSD",1748878292920,3.93376408,2542.1,2541.7,4.71]
["bitfinex","ETHUSD",1748878293123,3.93398947,2542.0,2541.7,4.71]
["bitfinex","ETHUSD",1748878293490,3.93369445,2542.2,2541.7,4.71]
["bitfinex","ETHUSD",1748878294206,4.3349063,2542.2,2541.7,4.71]
["bitfinex","ETHUSD",1748878294405,3.9337575,2542.1,2541.7,4.71]
["bitfinex","ETHUSD",1748878295331,3.93367227,2542.2,2541.8,4.708]
["bitfinex","ETHUSD",1748878295686,3.93360081,2542.2,2541.9,4.708]
["bitfinex","ETHUSD",1748878295891,1.77550111,2542.2,2541.4,0.8235]
["bitfinex","ETHUSD",1748878296087,8.09859093,2541.5,2540.8,4.71706154]
["bitfinex","ETHUSD",1748878296315,8.09859093,2541.1,2540.5,0.7813]
["bitfinex","ETHUSD",1748878296539,8.09859093,2541.1,2540.6,4.708]
["bitfinex","ETHUSD",1748878296727,12.03399033,2541.1,2540.7,4.708]
["bitfinex","ETHUSD",1748878297330,7.57139737,2541.3,2540.9,3.93548904]
["bitfinex","ETHUSD",1748878297503,7.57139737,2541.3,2541.0,4.707]
["bitfinex","ETHUSD",1748878298615,7.57139737,2541.6,2541.1,3.93523003]
["bitfinex","ETHUSD",1748878298840,7.57139737,2541.6,2541.3,3.93491744]
["bitfinex","ETHUSD",1748878299003,7.57139737,2541.6,2541.4,4.707]
["bitfinex","ETHUSD",1748878299510,12.04339827,2541.8,2541.4,4.707]
["bitfinex","ETHUSD",1748878299729,9.3135093,2541.8,2541.1,0.8127]
["bitfinex","ETHUSD",1748878299929,9.3135093,2541.8,2541.2,4.706]
["bitfinex","ETHUSD",1748878300119,9.3135093,2541.8,2541.4,3.93483203]
["bitfinex","ETHUSD",1748878300739,0.389053,2541.8,2541.2,4.706]
["bitfinex","ETHUSD",1748878300936,3.93383154,2542.1,2541.4,3.93476741]
["bitfinex","ETHUSD",1748878301338,3.93387381,2542.1,2541.4,3.93475253]
["bitfinex","ETHUSD",1748878301861,3.93391294,2542.0,2541.3,3.93491479]
["bitfinex","ETHUSD",1748878302054,3.933989,2542.0,2541.3,3.93491479]
["bitfinex","ETHUSD",1748878302262,5.53168347,2542.0,2541.2,8.6410976]
["bitfinex","ETHUSD",1748878302562,5.53168347,2542.0,2541.3,3.93487813]
["bitfinex","ETHUSD",1748878303037,8.10916947,2541.8,2541.1,2.2807]
["bitfinex","ETHUSD",1748878303245,8.50130704,2541.8,2541.4,4.705]
["bitfinex","ETHUSD",1748878303799,8.50130704,2541.8,2541.3,3.93488718]
["bitfinex","ETHUSD",1748878304006,8.50130704,2541.8,2541.5,4.704]
["bitfinex","ETHUSD",1748878305156,0.39213757,2541.8,2541.5,4.704]
["bitfinex","ETHUSD",1748878305511,12.2354759,2542.3,2541.7,3.93431005]
["bitfinex","ETHUSD",1748878305852,3.93383941,2542.1,2541.5,8.63864545]
["bitfinex","ETHUSD",1748878306348,4.32994988,2542.1,2541.5,8.63864545]
["bitfinex","ETHUSD",1748878307456,3.93397814,2542.0,2541.4,3.93474888]
["bitfinex","ETHUSD",1748878307752,3.93398135,2542.0,2541.6,4.702]
["bitfinex","ETHUSD",1748878307977,4.32995597,2542.1,2541.6,4.702]
["bitfinex","ETHUSD",1748878308135,0.39611047,2542.1,2541.6,8.63642776]
["bitfinex","ETHUSD",1748878308317,3.93365949,2542.2,2541.6,8.63642776]
["bitfinex","ETHUSD",1748878308527,0.19274587,2542.3,2541.7,8.7976]
["bitfinex","ETHUSD",1748878308821,12.04229656,2542.6,2541.9,3.93403782]
["bitfinex","ETHUSD",1748878309003,3.93329741,2542.4,2542.0,4.702]
["bitfinex","ETHUSD",1748878309208,8.10916947,2542.6,2542.0,4.702]
["bitfinex","ETHUSD",1748878309403,3.9333722,2542.4,2542.0,4.702]
["bitfinex","ETHUSD",1748878310026,3.93321516,2542.5,2542.0,4.702]
["bitfinex","ETHUSD",1748878310229,8.29841575,2542.6,2542.0,4.702]
["bitfinex","ETHUSD",1748878310560,0.18924628,2542.6,2542.2,3.93354782]
["bitfinex","ETHUSD",1748878310856,3.93283422,2542.7,2542.1,3.93368877]
["bitfinex","ETHUSD",1748878311209,4.1242473,2542.7,2542.1,3.93368877]
["bitfinex","ETHUSD",1748878311607,0.19141308,2542.7,2542.0,4.702]
["bitfinex","ETHUSD",1748878311808,3.93304758,2542.6,2542.0,8.63581158]
["bitfinex","ETHUSD",1748878312109,3.93313697,2542.5,2542.0,3.93381158]
["bitfinex","ETHUSD",1748878312339,3.93313697,2542.5,2541.7,8.7976]
["bitfinex","ETHUSD",1748878312340,0.83205826,2542.7,2542.2,3.93358911]
["bitfinex","ETHUSD",1748878312539,4.95124845,2542.7,2542.3,4.7]
["bitfinex","ETHUSD",1748878312845,1.01840292,2542.7,2542.3,4.7]
["bitfinex","ETHUSD",1748878313351,0.18634466,2542.7,2542.4,0.7888]
["bitfinex","ETHUSD",1748878313522,0.41717097,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748878313724,0.41717097,2542.9,2542.8,4.698]
["bitfinex","ETHUSD",1748878313926,8.52634044,2542.9,2542.8,4.698]
["bitfinex","ETHUSD",1748878314140,12.45885843,2542.9,2542.8,4.698]
["bitfinex","ETHUSD",1748878314340,12.64737197,2542.9,2542.8,4.698]
["bitfinex","ETHUSD",1748878314518,3.93283304,2542.7,2542.5,4.698]
["bitfinex","ETHUSD",1748878314710,3.93304905,2542.6,2542.5,4.698]
["bitfinex","ETHUSD",1748878315268,3.93324325,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1748878315407,3.93324325,2542.5,2542.0,4.698]
["bitfinex","ETHUSD",1748878315613,3.93307026,2542.6,2542.0,8.63190679]
["bitfinex","ETHUSD",1748878315919,4.48274714,2542.8,2542.2,3.93357326]
["bitfinex","ETHUSD",1748878316147,1.87882357,2542.7,2542.4,3.93328065]
["bitfinex","ETHUSD",1748878316377,4.48267552,2542.8,2542.3,4.697]
["bitfinex","ETHUSD",1748878316529,4.26115669,2542.7,2542.3,4.697]
["bitfinex","ETHUSD",1748878316715,0.32817974,2542.6,2542.3,4.697]
["bitfinex","ETHUSD",1748878318249,0.32817974,2542.6,2542.1,3.93367888]
["bitfinex","ETHUSD",1748878318439,0.32817974,2542.6,2542.2,4.695]
["bitfinex","ETHUSD",1748878319264,0.32817974,2542.6,2542.3,4.695]
["bitfinex","ETHUSD",1748878319478,0.32817974,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748878321159,0.32817974,2542.6,2542.5,3.97246383]
["bitfinex","ETHUSD",1748878321542,0.32817974,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748878322157,0.32817974,2542.6,2542.5,3.97246346]
["bitfinex","ETHUSD",1748878322354,0.32817974,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748878322667,0.32817974,2542.6,2542.3,4.693]
["bitfinex","ETHUSD",1748878322874,0.32817974,2542.6,2542.3,8.62632698]
["bitfinex","ETHUSD",1748878323168,0.32817974,2542.6,2542.3,4.693]
["bitfinex","ETHUSD",1748878323356,0.32817974,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748878323560,0.32817974,2542.6,2542.5,13.97309102]
["bitfinex","ETHUSD",1748878324468,0.32817974,2542.6,2542.5,13.476]
["bitfinex","ETHUSD",1748878325245,0.32817974,2542.6,2542.5,13.475]
["bitfinex","ETHUSD",1748878325471,0.32817974,2542.6,2542.5,17.40813667]
["bitfinex","ETHUSD",1748878325764,0.02,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748878326330,0.02,2542.9,2542.3,3.93338106]
["bitfinex","ETHUSD",1748878326331,11.49404819,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1748878326542,3.9328421,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748878326965,7.56128653,2542.5,2541.7,5.39137201]
["bitfinex","ETHUSD",1748878327170,7.56128653,2542.5,2541.9,3.93405781]
["bitfinex","ETHUSD",1748878327171,11.49449934,2542.5,2541.9,3.93405781]
["bitfinex","ETHUSD",1748878327480,7.56128653,2542.5,2542.0,11.93379597]
["bitfinex","ETHUSD",1748878327631,7.56128653,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748878327831,2.13334546,2542.7,2542.0,8.8164]
["bitfinex","ETHUSD",1748878328038,7.56128653,2542.6,2542.1,3.93367227]
["bitfinex","ETHUSD",1748878328240,7.56128653,2542.6,2542.2,4.689]
["bitfinex","ETHUSD",1748878328882,11.49433854,2542.6,2542.2,4.689]
["bitfinex","ETHUSD",1748878329262,0.32817974,2542.5,2542.2,4.689]
["bitfinex","ETHUSD",1748878329461,4.26132884,2542.5,2542.0,0.8164]
["bitfinex","ETHUSD",1748878329779,4.26132884,2542.5,2542.1,4.688]
["bitfinex","ETHUSD",1748878329941,7.56128653,2542.3,2541.8,2.287]
["bitfinex","ETHUSD",1748878330140,7.56128653,2542.3,2541.9,4.688]
["bitfinex","ETHUSD",1748878330975,7.56128653,2542.3,2541.8,1.84557375]
["bitfinex","ETHUSD",1748878331174,11.49526307,2542.0,2541.6,0.7851]
["bitfinex","ETHUSD",1748878331472,7.56128653,2542.0,2541.7,4.687]
["bitfinex","ETHUSD",1748878332479,7.56128653,2542.0,2541.3,0.7542]
["bitfinex","ETHUSD",1748878332695,3.93430558,2541.8,2541.3,0.7542]
["bitfinex","ETHUSD",1748878332849,3.9344223,2541.7,2541.4,4.686]
["bitfinex","ETHUSD",1748878333179,11.49570883,2541.7,2541.3,1.61665227]
["bitfinex","ETHUSD",1748878333379,11.49570883,2541.7,2541.5,4.686]
["bitfinex","ETHUSD",1748878333558,11.49570883,2541.7,2541.6,4.686]
["bitfinex","ETHUSD",1748878333758,7.56128653,2541.7,2541.0,0.7675]
["bitfinex","ETHUSD",1748878333984,11.49616849,2541.4,2541.0,0.7675]
["bitfinex","ETHUSD",1748878334297,7.56128653,2541.4,2540.1,0.02]
["bitfinex","ETHUSD",1748878334498,7.56128653,2541.1,2540.6,4.70348802]
["bitfinex","ETHUSD",1748878334654,7.56128653,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1748878334864,11.49604066,2541.5,2540.9,3.93551703]
["bitfinex","ETHUSD",1748878335059,3.93484151,2541.4,2540.8,11.93568157]
["bitfinex","ETHUSD",1748878335398,3.9349939,2541.3,2540.8,1.457]
["bitfinex","ETHUSD",1748878335571,3.93498077,2541.4,2540.9,4.685]
["bitfinex","ETHUSD",1748878335759,0.32817974,2541.3,2540.9,4.685]
["bitfinex","ETHUSD",1748878336300,7.56128653,2541.2,2540.6,0.7675]
["bitfinex","ETHUSD",1748878336589,11.49654637,2541.2,2540.7,4.685]
["bitfinex","ETHUSD",1748878336798,3.93533693,2541.1,2540.7,4.685]
["bitfinex","ETHUSD",1748878336988,7.96336613,2541.2,2540.7,4.685]
["bitfinex","ETHUSD",1748878337186,0.32817974,2541.3,2541.1,3.93516841]
["bitfinex","ETHUSD",1748878337391,0.32817974,2541.3,2541.2,9.42084874]
["bitfinex","ETHUSD",1748878337591,0.32817974,2541.3,2541.2,5.4857]
["bitfinex","ETHUSD",1748878337966,0.32817974,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748878338164,0.32817974,2541.3,2541.1,4.684]
["bitfinex","ETHUSD",1748878338502,0.32817974,2541.3,2541.2,4.78359716]
["bitfinex","ETHUSD",1748878338709,0.32817974,2541.3,2541.2,15.06958421]
["bitfinex","ETHUSD",1748878338881,0.32817974,2541.3,2541.2,15.03023579]
["bitfinex","ETHUSD",1748878339205,0.32817974,2541.3,2541.2,11.09508705]
["bitfinex","ETHUSD",1748878339403,0.32817974,2541.3,2541.2,12.684]
["bitfinex","ETHUSD",1748878340464,0.32817974,2541.3,2541.2,12.683]
["bitfinex","ETHUSD",1748878341168,3.93453451,2541.6,2541.2,12.683]
["bitfinex","ETHUSD",1748878341365,7.56128653,2541.8,2541.2,12.683]
["bitfinex","ETHUSD",1748878341569,11.49558419,2541.8,2541.2,16.61808958]
["bitfinex","ETHUSD",1748878341771,7.88946627,2541.8,2541.3,4.682]
["bitfinex","ETHUSD",1748878342193,1.51054196,2541.7,2541.0,0.792]
["bitfinex","ETHUSD",1748878342365,11.49604326,2541.5,2541.1,4.682]
["bitfinex","ETHUSD",1748878342560,3.93486652,2541.4,2541.0,0.792]
["bitfinex","ETHUSD",1748878342765,3.93494516,2541.4,2541.1,4.682]
["bitfinex","ETHUSD",1748878342967,3.93500049,2541.3,2541.1,4.682]
["bitfinex","ETHUSD",1748878343263,4.32765481,2541.3,2540.7,6.1519419]
["bitfinex","ETHUSD",1748878343487,3.93502504,2541.3,2540.8,4.682]
["bitfinex","ETHUSD",1748878343686,3.93515448,2541.2,2540.9,4.681]
["bitfinex","ETHUSD",1748878343884,7.56128653,2541.5,2540.9,8.61655445]
["bitfinex","ETHUSD",1748878344089,0.32817974,2541.4,2541.0,0.03935275]
["bitfinex","ETHUSD",1748878344298,0.32817974,2541.4,2541.1,3.93518657]
["bitfinex","ETHUSD",1748878345006,0.32817974,2541.4,2540.9,8.6165496]
["bitfinex","ETHUSD",1748878345202,0.32817974,2541.4,2541.1,3.93522705]
["bitfinex","ETHUSD",1748878345406,0.32817974,2541.4,2541.1,0.03934827]
["bitfinex","ETHUSD",1748878345569,0.32817974,2541.4,2541.2,3.93504049]
["bitfinex","ETHUSD",1748878345767,0.32817974,2541.4,2541.3,4.681]
["bitfinex","ETHUSD",1748878346209,0.32817974,2541.4,2541.3,5.468]
["bitfinex","ETHUSD",1748878346709,0.32817974,2541.4,2541.3,18.77616996]
["bitfinex","ETHUSD",1748878346909,0.32817974,2541.4,2541.3,18.73682173]
["bitfinex","ETHUSD",1748878347110,0.38506325,2541.8,2541.3,18.73682173]
["bitfinex","ETHUSD",1748878347282,0.19111608,2541.9,2541.4,4.679]
["bitfinex","ETHUSD",1748878347469,11.49523101,2542.0,2541.4,8.61376134]
["bitfinex","ETHUSD",1748878347671,0.32817974,2541.9,2541.4,8.61376134]
["bitfinex","ETHUSD",1748878347875,4.45001613,2541.9,2541.4,4.679]
["bitfinex","ETHUSD",1748878348199,3.93433454,2541.8,2541.5,4.679]
["bitfinex","ETHUSD",1748878348383,0.5158662,2541.9,2541.5,4.679]
["bitfinex","ETHUSD",1748878348577,3.93429165,2541.8,2541.6,4.679]
["bitfinex","ETHUSD",1748878348788,4.26247139,2541.8,2541.6,4.679]
["bitfinex","ETHUSD",1748878349121,0.32817974,2541.8,2541.6,8.61346285]
["bitfinex","ETHUSD",1748878349489,0.32817974,2541.8,2541.7,4.678]
["bitfinex","ETHUSD",1748878350417,0.72333635,2541.8,2541.7,4.678]
["bitfinex","ETHUSD",1748878350591,0.72333635,2541.8,2541.7,9.47362863]
["bitfinex","ETHUSD",1748878350785,0.32817974,2541.8,2541.7,9.47362863]
["bitfinex","ETHUSD",1748878351338,0.72349371,2541.8,2541.3,0.787]
["bitfinex","ETHUSD",1748878351484,0.72349371,2541.8,2541.4,6.134]
["bitfinex","ETHUSD",1748878351940,0.72349371,2541.8,2541.5,4.677]
["bitfinex","ETHUSD",1748878352288,0.72349371,2541.8,2541.4,3.93483906]
["bitfinex","ETHUSD",1748878352493,0.72349371,2541.8,2541.6,4.676]
["bitfinex","ETHUSD",1748878352806,0.39531397,2541.8,2541.6,4.676]
["bitfinex","ETHUSD",1748878353010,11.4951284,2542.1,2541.6,4.676]
["bitfinex","ETHUSD",1748878353205,3.93391129,2542.0,2541.6,4.676]
["bitfinex","ETHUSD",1748878353434,7.56128653,2541.8,2541.3,0.787]
["bitfinex","ETHUSD",1748878353591,11.82376154,2541.8,2541.1,11.93515716]
["bitfinex","ETHUSD",1748878353931,11.82376154,2541.8,2541.2,10.05612323]
["bitfinex","ETHUSD",1748878354231,7.88946627,2541.8,2541.3,3.93495531]
["bitfinex","ETHUSD",1748878354612,7.88946627,2541.8,2541.4,3.93480537]
["bitfinex","ETHUSD",1748878354816,0.55,2541.4,2540.3,1.446]
["bitfinex","ETHUSD",1748878355015,7.56128653,2541.1,2540.5,3.93620811]
["bitfinex","ETHUSD",1748878355190,7.56128653,2541.1,2540.5,11.93620811]
["bitfinex","ETHUSD",1748878355558,7.56128653,2541.1,2540.5,11.93622357]
["bitfinex","ETHUSD",1748878355731,11.49660558,2541.1,2540.5,8.0]
["bitfinex","ETHUSD",1748878355892,13.03976989,2541.1,2540.6,4.674]
["bitfinex","ETHUSD",1748878356394,13.03984192,2541.1,2540.6,4.674]
["bitfinex","ETHUSD",1748878357034,7.56128653,2541.1,2540.6,8.60997555]
["bitfinex","ETHUSD",1748878357221,0.32817974,2541.1,2540.7,0.779]
["bitfinex","ETHUSD",1748878358256,4.26355795,2541.1,2540.7,0.779]
["bitfinex","ETHUSD",1748878358754,0.32817974,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748878358901,0.32817974,2541.1,2541.0,10.1915518]
["bitfinex","ETHUSD",1748878359242,0.32817974,2541.1,2541.0,18.15220128]
["bitfinex","ETHUSD",1748878360622,0.4000346,2541.8,2541.5,3.93460758]
["bitfinex","ETHUSD",1748878360834,0.32817974,2541.8,2541.6,4.672]
["bitfinex","ETHUSD",1748878364948,0.32817974,2541.8,2541.3,3.9349304]
["bitfinex","ETHUSD",1748878365253,5.08203354,2541.8,2541.4,14.114]
["bitfinex","ETHUSD",1748878365446,1.14780824,2541.8,2541.4,14.114]
["bitfinex","ETHUSD",1748878366252,0.32817974,2541.8,2541.4,14.114]
["bitfinex","ETHUSD",1748878366546,11.49610373,2541.5,2541.3,1.446]
["bitfinex","ETHUSD",1748878366731,7.56128653,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1748878367053,11.49605666,2541.5,2541.1,4.667]
["bitfinex","ETHUSD",1748878367223,1.14960567,2541.4,2541.1,4.667]
["bitfinex","ETHUSD",1748878368819,0.71959149,2541.8,2541.3,3.93491359]
["bitfinex","ETHUSD",1748878369035,0.71959149,2541.8,2541.5,3.93461291]
["bitfinex","ETHUSD",1748878369232,0.71959149,2541.8,2541.6,4.666]
["bitfinex","ETHUSD",1748878371878,0.71959149,2541.8,2541.4,1.446]
["bitfinex","ETHUSD",1748878372085,4.65381133,2541.8,2541.4,1.446]
["bitfinex","ETHUSD",1748878372225,5.15595614,2541.7,2541.5,4.664]
["bitfinex","ETHUSD",1748878372566,11.49591518,2541.6,2541.0,5.38131738]
["bitfinex","ETHUSD",1748878372728,1.22150979,2541.7,2541.1,12.70335012]
["bitfinex","ETHUSD",1748878372919,0.71959149,2541.8,2541.2,0.8025]
["bitfinex","ETHUSD",1748878373141,0.71959149,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748878373441,0.71959149,2541.8,2541.7,8.59737463]
["bitfinex","ETHUSD",1748878374590,0.32817974,2541.8,2541.7,18.65306501]
["bitfinex","ETHUSD",1748878375391,3.93352004,2542.3,2541.8,8.0]
["bitfinex","ETHUSD",1748878375681,11.68623603,2542.4,2541.7,9.39986382]
["bitfinex","ETHUSD",1748878375885,8.08106793,2542.4,2541.9,3.93405103]
["bitfinex","ETHUSD",1748878376084,12.01436637,2542.4,2541.9,3.93405103]
["bitfinex","ETHUSD",1748878376290,1.20143664,2542.3,2541.9,3.93405103]
["bitfinex","ETHUSD",1748878376855,1.20143664,2542.3,2541.8,11.93410437]
["bitfinex","ETHUSD",1748878377055,1.20143664,2542.3,2541.9,3.93404955]
["bitfinex","ETHUSD",1748878377264,1.20143664,2542.3,2541.8,11.93418646]
["bitfinex","ETHUSD",1748878377469,1.20143664,2542.3,2541.8,11.9341435]
["bitfinex","ETHUSD",1748878377671,1.32158327,2542.2,2541.9,3.93405279]
["bitfinex","ETHUSD",1748878377872,1.32158327,2542.2,2541.8,11.9341501]
["bitfinex","ETHUSD",1748878378113,1.32158327,2542.2,2541.9,4.66]
["bitfinex","ETHUSD",1748878378665,1.32158327,2542.2,2541.8,3.93421408]
["bitfinex","ETHUSD",1748878378987,1.72413505,2542.2,2541.7,3.93437429]
["bitfinex","ETHUSD",1748878379197,1.72413505,2542.2,2541.9,4.659]
["bitfinex","ETHUSD",1748878380408,1.72413505,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748878380565,0.40255178,2542.2,2542.0,3.93388879]
["bitfinex","ETHUSD",1748878380766,0.5197814,2542.4,2542.0,3.93388879]
["bitfinex","ETHUSD",1748878381001,8.08106793,2542.4,2541.9,8.59297363]
["bitfinex","ETHUSD",1748878381196,7.56128653,2542.1,2541.6,11.93444891]
["bitfinex","ETHUSD",1748878381361,0.75612865,2542.0,2541.7,8.59136757]
["bitfinex","ETHUSD",1748878381567,0.75612865,2542.0,2541.6,3.93444507]
["bitfinex","ETHUSD",1748878381770,0.75612865,2542.0,2541.7,8.59133551]
["bitfinex","ETHUSD",1748878381964,0.75612865,2542.0,2541.8,3.9342029]
["bitfinex","ETHUSD",1748878382165,0.75612865,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748878382414,0.39979861,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1748878382576,0.32817974,2542.2,2542.0,4.657]
["bitfinex","ETHUSD",1748878383493,7.56128653,2542.1,2541.5,0.7973]
["bitfinex","ETHUSD",1748878383803,11.49513653,2542.1,2541.6,4.656]
["bitfinex","ETHUSD",1748878384010,3.9344403,2541.7,2541.2,0.7879]
["bitfinex","ETHUSD",1748878384327,7.56128653,2541.4,2541.3,4.655]
["bitfinex","ETHUSD",1748878384982,7.56128653,2541.4,2541.1,1.434]
["bitfinex","ETHUSD",1748878385162,11.49615357,2541.4,2541.1,1.434]
["bitfinex","ETHUSD",1748878385367,1.14961536,2541.3,2540.7,3.9358493]
["bitfinex","ETHUSD",1748878385567,1.14961536,2541.3,2540.6,7.082]
["bitfinex","ETHUSD",1748878385568,7.56128653,2541.1,2540.8,4.654]
["bitfinex","ETHUSD",1748878385808,7.56128653,2541.1,2540.8,16.58967817]
["bitfinex","ETHUSD",1748878386107,3.93469805,2541.5,2540.9,3.9355045]
["bitfinex","ETHUSD",1748878386315,4.26287779,2541.5,2540.9,3.9355045]
["bitfinex","ETHUSD",1748878386535,11.49628363,2541.3,2540.8,8.58972129]
["bitfinex","ETHUSD",1748878386823,7.56128653,2541.3,2540.9,3.93560289]
["bitfinex","ETHUSD",1748878387030,7.56128653,2541.3,2540.8,8.58973968]
["bitfinex","ETHUSD",1748878387234,0.32817974,2541.2,2540.7,11.93591624]
["bitfinex","ETHUSD",1748878387385,1.23536801,2541.2,2540.9,4.653]
["bitfinex","ETHUSD",1748878387890,0.32817974,2541.2,2540.9,8.58851568]
["bitfinex","ETHUSD",1748878388101,0.32817974,2541.2,2540.9,8.58850352]
["bitfinex","ETHUSD",1748878388430,0.32817974,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748878389020,0.32817974,2541.2,2540.7,8.7687]
["bitfinex","ETHUSD",1748878389337,0.32817974,2541.2,2540.9,3.93559996]
["bitfinex","ETHUSD",1748878389925,7.56128653,2541.5,2540.9,3.93561336]
["bitfinex","ETHUSD",1748878390107,7.56128653,2542.0,2541.0,0.039353]
["bitfinex","ETHUSD",1748878390282,4.26225148,2541.9,2541.3,3.9349939]
["bitfinex","ETHUSD",1748878390486,7.56128653,2542.0,2541.4,4.652]
["bitfinex","ETHUSD",1748878390487,4.26244122,2541.8,2541.4,4.652]
["bitfinex","ETHUSD",1748878390685,0.32817974,2541.7,2541.4,4.652]
["bitfinex","ETHUSD",1748878390918,0.75442386,2541.7,2541.5,4.652]
["bitfinex","ETHUSD",1748878391902,8.31571039,2541.7,2541.5,4.652]
["bitfinex","ETHUSD",1748878392092,12.25016365,2541.7,2541.5,4.652]
["bitfinex","ETHUSD",1748878392819,3.93468664,2541.5,2540.7,8.7687]
["bitfinex","ETHUSD",1748878392986,3.93468664,2541.5,2540.9,5.36954139]
["bitfinex","ETHUSD",1748878393187,7.56128653,2541.1,2540.4,0.7556]
["bitfinex","ETHUSD",1748878393427,7.56128653,2540.8,2540.2,0.7556]
["bitfinex","ETHUSD",1748878393588,7.56128653,2540.5,2540.3,4.65]
["bitfinex","ETHUSD",1748878393926,7.56128653,2540.5,2540.4,8.58638797]
["bitfinex","ETHUSD",1748878394237,7.56128653,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1748878394444,0.75612865,2540.4,2540.2,4.649]
["bitfinex","ETHUSD",1748878394603,0.75612865,2540.4,2540.2,8.58569789]
["bitfinex","ETHUSD",1748878394793,7.56128653,2540.5,2540.2,4.649]
["bitfinex","ETHUSD",1748878395000,11.49752079,2540.5,2540.2,4.649]
["bitfinex","ETHUSD",1748878395333,7.56128653,2540.5,2540.2,4.649]
["bitfinex","ETHUSD",1748878395849,7.56128653,2540.8,2540.3,4.648]
["bitfinex","ETHUSD",1748878396141,4.26412295,2540.7,2540.3,4.648]
["bitfinex","ETHUSD",1748878396294,5.11865508,2540.6,2540.3,4.648]
["bitfinex","ETHUSD",1748878396498,1.18254095,2540.6,2540.3,4.648]
["bitfinex","ETHUSD",1748878396963,0.32817974,2540.5,2540.3,4.648]
["bitfinex","ETHUSD",1748878397539,0.71324909,2540.5,2540.3,4.648]
["bitfinex","ETHUSD",1748878397743,0.71324909,2540.5,2540.1,3.95679537]
["bitfinex","ETHUSD",1748878397943,0.71324909,2540.5,2540.2,4.648]
["bitfinex","ETHUSD",1748878398099,1.17817801,2540.5,2540.2,4.648]
["bitfinex","ETHUSD",1748878398305,1.17817801,2540.5,2540.2,8.58468916]
["bitfinex","ETHUSD",1748878398621,1.17817801,2540.5,2540.2,4.648]
["bitfinex","ETHUSD",1748878398816,1.17817801,2540.5,2540.2,8.58469148]
["bitfinex","ETHUSD",1748878399035,1.17817801,2540.5,2540.3,4.647]
["bitfinex","ETHUSD",1748878399767,0.71324909,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1748878399950,11.49798442,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748878400254,7.56128653,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748878400546,4.6496031,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1748878401943,4.6496031,2540.5,2540.1,4.665]
["bitfinex","ETHUSD",1748878401944,0.55,2540.4,2540.1,4.665]
["bitfinex","ETHUSD",1748878402259,0.32817974,2540.3,2540.1,4.665]
["bitfinex","ETHUSD",1748878402558,1.24178912,2540.3,2540.1,4.665]
["bitfinex","ETHUSD",1748878402765,0.32817974,2540.3,2540.1,8.60184631]
["bitfinex","ETHUSD",1748878402965,0.32817974,2540.3,2540.1,4.665]
["bitfinex","ETHUSD",1748878403246,0.32817974,2540.3,2540.1,8.60176257]
["bitfinex","ETHUSD",1748878403462,0.32817974,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748878405514,0.32817974,2540.3,2540.1,4.665]
["bitfinex","ETHUSD",1748878405515,0.32817974,2540.3,2540.1,8.60177184]
["bitfinex","ETHUSD",1748878405728,0.32817974,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748878406013,0.32817974,2540.3,2540.1,3.95678363]
["bitfinex","ETHUSD",1748878406228,0.32817974,2540.3,2540.2,4.643]
["bitfinex","ETHUSD",1748878407230,0.32817974,2540.3,2540.2,8.57969789]
["bitfinex","ETHUSD",1748878407431,0.32817974,2540.3,2540.2,4.643]
["bitfinex","ETHUSD",1748878407653,0.32817974,2540.3,2540.2,8.57969789]
["bitfinex","ETHUSD",1748878407948,0.32817974,2540.3,2540.2,4.643]
["bitfinex","ETHUSD",1748878409028,0.2266,2542.1,2541.3,4.7334939]
["bitfinex","ETHUSD",1748878409213,0.2266,2542.1,2541.9,3.93391133]
["bitfinex","ETHUSD",1748878409415,0.2266,2542.1,2542.0,4.641]
["bitfinex","ETHUSD",1748878409621,0.39125933,2542.2,2542.1,3.9336526]
["bitfinex","ETHUSD",1748878409829,0.41330219,2542.4,2542.0,4.641]
["bitfinex","ETHUSD",1748878409830,0.2266,2542.4,2542.0,4.641]
["bitfinex","ETHUSD",1748878410168,1.00538865,2542.4,2542.1,3.93371724]
["bitfinex","ETHUSD",1748878410463,0.2266,2542.7,2542.0,4.641]
["bitfinex","ETHUSD",1748878410754,0.2266,2542.7,2542.2,3.933492]
["bitfinex","ETHUSD",1748878410921,0.2266,2542.7,2542.2,3.93360081]
["bitfinex","ETHUSD",1748878411859,0.62746272,2542.7,2542.2,3.93360081]
["bitfinex","ETHUSD",1748878412247,4.56029985,2542.7,2542.1,3.93366749]
["bitfinex","ETHUSD",1748878412450,4.56029985,2542.7,2540.9,0.38468652]
["bitfinex","ETHUSD",1748878412451,7.78788653,2542.5,2541.1,0.98004721]
["bitfinex","ETHUSD",1748878412652,7.56128653,2541.3,2540.6,4.638]
["bitfinex","ETHUSD",1748878412846,0.2266,2541.5,2541.0,3.93544783]
["bitfinex","ETHUSD",1748878413043,0.2266,2541.5,2541.0,5.52256944]
["bitfinex","ETHUSD",1748878413271,0.2266,2541.5,2540.9,3.93553679]
["bitfinex","ETHUSD",1748878413673,0.2266,2541.5,2540.8,8.0]
["bitfinex","ETHUSD",1748878413674,0.61168011,2541.5,2541.0,3.93545538]
["bitfinex","ETHUSD",1748878413880,0.2266,2541.5,2541.1,4.637]
["bitfinex","ETHUSD",1748878414277,4.16128995,2541.5,2541.1,4.637]
["bitfinex","ETHUSD",1748878414576,0.2266,2541.5,2541.1,4.637]
["bitfinex","ETHUSD",1748878414779,3.93522655,2541.2,2540.6,3.93607385]
["bitfinex","ETHUSD",1748878414982,3.93522655,2541.2,2540.7,4.636]
["bitfinex","ETHUSD",1748878415285,3.93506532,2541.3,2540.7,8.57190662]
["bitfinex","ETHUSD",1748878415988,0.55,2541.4,2540.5,0.7663]
["bitfinex","ETHUSD",1748878416203,3.93504524,2541.3,2540.7,3.93589451]
["bitfinex","ETHUSD",1748878416349,0.84199195,2541.2,2540.7,3.93589451]
["bitfinex","ETHUSD",1748878416543,5.34328421,2541.5,2540.7,0.03935697]
["bitfinex","ETHUSD",1748878416740,1.40849674,2541.5,2540.8,3.93576826]
["bitfinex","ETHUSD",1748878416942,1.40849674,2541.5,2540.8,4.635]
["bitfinex","ETHUSD",1748878417138,3.93500966,2541.3,2540.8,4.635]
["bitfinex","ETHUSD",1748878417371,0.55,2541.4,2540.8,4.635]
["bitfinex","ETHUSD",1748878417649,3.93527154,2541.2,2540.9,4.635]
["bitfinex","ETHUSD",1748878417865,0.78702654,2541.1,2540.9,4.635]
["bitfinex","ETHUSD",1748878418045,3.93515225,2541.2,2540.9,4.635]
["bitfinex","ETHUSD",1748878418598,3.93488231,2541.4,2540.9,4.635]
["bitfinex","ETHUSD",1748878419380,5.34321973,2541.5,2540.9,8.57054516]
["bitfinex","ETHUSD",1748878419588,3.93484223,2541.4,2540.9,4.635]
["bitfinex","ETHUSD",1748878419790,0.98280313,2541.4,2541.0,3.93544369]
["bitfinex","ETHUSD",1748878420008,0.98280313,2541.4,2540.9,8.57052728]
["bitfinex","ETHUSD",1748878420299,4.91764854,2541.4,2540.9,4.635]
["bitfinex","ETHUSD",1748878420454,4.91764854,2541.4,2540.5,8.7663]
["bitfinex","ETHUSD",1748878420455,3.93502021,2541.3,2540.7,3.93588474]
["bitfinex","ETHUSD",1748878420642,0.63263201,2541.3,2541.0,4.633]
["bitfinex","ETHUSD",1748878420847,4.56763813,2541.3,2541.0,4.633]
["bitfinex","ETHUSD",1748878421793,0.55,2541.0,2540.2,0.7639]
["bitfinex","ETHUSD",1748878421965,3.93621398,2540.6,2540.3,4.632]
["bitfinex","ETHUSD",1748878422159,3.93645277,2540.4,2539.8,4.70112764]
["bitfinex","ETHUSD",1748878422365,3.93645277,2540.4,2540.2,4.632]
["bitfinex","ETHUSD",1748878422564,3.93645277,2540.4,2540.3,4.632]
["bitfinex","ETHUSD",1748878423075,3.93645277,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748878423258,3.93645277,2540.4,2540.3,4.632]
["bitfinex","ETHUSD",1748878423460,0.96976473,2540.4,2539.1,0.02]
["bitfinex","ETHUSD",1748878423656,0.96976473,2540.4,2539.5,0.8166]
["bitfinex","ETHUSD",1748878423657,0.55,2540.3,2539.5,0.8166]
["bitfinex","ETHUSD",1748878423859,0.55,2540.3,2539.7,3.93739217]
["bitfinex","ETHUSD",1748878424065,3.93671444,2540.2,2539.7,3.93739217]
["bitfinex","ETHUSD",1748878424353,4.48661423,2540.3,2539.7,3.93739217]
["bitfinex","ETHUSD",1748878424555,3.93639391,2540.4,2539.8,3.97658121]
["bitfinex","ETHUSD",1748878424897,4.90614351,2540.4,2539.8,3.97658121]
["bitfinex","ETHUSD",1748878425273,4.90614351,2540.4,2539.6,4.631]
["bitfinex","ETHUSD",1748878425488,3.9367236,2540.2,2539.7,3.93739241]
["bitfinex","ETHUSD",1748878425677,4.48664415,2540.3,2539.6,3.93756792]
["bitfinex","ETHUSD",1748878425992,3.93704618,2540.0,2539.7,4.631]
["bitfinex","ETHUSD",1748878426192,3.93692812,2540.1,2539.7,4.631]
["bitfinex","ETHUSD",1748878426404,3.93692812,2540.1,2539.5,8.8166]
["bitfinex","ETHUSD",1748878426405,3.93701943,2540.0,2539.5,8.8166]
["bitfinex","ETHUSD",1748878426605,3.9371156,2540.0,2539.6,4.631]
["bitfinex","ETHUSD",1748878426760,4.32109539,2540.0,2539.5,0.8166]
["bitfinex","ETHUSD",1748878426967,4.32109539,2540.0,2539.6,4.63]
["bitfinex","ETHUSD",1748878427309,4.16400534,2539.8,2539.2,3.93818889]
["bitfinex","ETHUSD",1748878427457,4.16393942,2539.8,2539.1,3.9582907]
["bitfinex","ETHUSD",1748878427661,4.16393942,2539.8,2539.2,4.63]
["bitfinex","ETHUSD",1748878427662,3.93755304,2539.7,2539.2,4.63]
["bitfinex","ETHUSD",1748878427862,4.16400051,2539.8,2539.2,8.56824115]
["bitfinex","ETHUSD",1748878428077,3.93747292,2539.7,2539.1,0.02]
["bitfinex","ETHUSD",1748878428295,0.90112781,2539.7,2539.2,4.63]
["bitfinex","ETHUSD",1748878428475,3.93762612,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748878428697,3.93772055,2539.6,2539.3,4.629]
["bitfinex","ETHUSD",1748878428861,0.42086224,2539.8,2539.2,3.93816165]
["bitfinex","ETHUSD",1748878429203,4.35824452,2539.8,2539.3,4.629]
["bitfinex","ETHUSD",1748878429418,3.93755154,2539.7,2539.4,4.629]
["bitfinex","ETHUSD",1748878429693,4.85814702,2539.7,2539.4,4.629]
["bitfinex","ETHUSD",1748878430201,3.93771979,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1748878430387,3.93786726,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748878430725,4.85811545,2539.7,2539.2,4.629]
["bitfinex","ETHUSD",1748878430903,0.92058282,2539.7,2539.2,8.56712821]
["bitfinex","ETHUSD",1748878431199,0.42086224,2539.8,2539.2,4.629]
["bitfinex","ETHUSD",1748878431513,3.93781965,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748878431801,0.55,2539.7,2539.1,4.648]
["bitfinex","ETHUSD",1748878432007,0.42086224,2539.8,2539.1,8.58632846]
["bitfinex","ETHUSD",1748878432211,3.93723377,2539.9,2539.3,0.7968]
["bitfinex","ETHUSD",1748878432523,4.32103364,2540.0,2539.3,0.83617636]
["bitfinex","ETHUSD",1748878432686,4.32103364,2540.0,2539.5,3.93778138]
["bitfinex","ETHUSD",1748878432873,0.38397979,2540.0,2539.6,4.628]
["bitfinex","ETHUSD",1748878433074,3.93642077,2540.4,2539.6,4.66737253]
["bitfinex","ETHUSD",1748878433272,3.93642077,2540.4,2539.6,4.628]
["bitfinex","ETHUSD",1748878433273,3.93687307,2540.1,2539.6,4.628]
["bitfinex","ETHUSD",1748878433507,3.93638797,2540.4,2539.6,8.56561316]
["bitfinex","ETHUSD",1748878433711,3.93679042,2540.2,2539.6,8.56561316]
["bitfinex","ETHUSD",1748878434019,4.35294189,2540.3,2539.7,3.93737648]
["bitfinex","ETHUSD",1748878434223,3.93678088,2540.2,2539.6,8.56552604]
["bitfinex","ETHUSD",1748878434375,3.93678088,2540.2,2539.3,0.7968]
["bitfinex","ETHUSD",1748878434376,3.93724664,2539.9,2539.3,0.7968]
["bitfinex","ETHUSD",1748878434593,3.9371218,2540.0,2539.4,8.56485049]
["bitfinex","ETHUSD",1748878434794,0.55,2540.1,2539.6,3.93756478]
["bitfinex","ETHUSD",1748878435128,3.93713623,2540.0,2539.4,4.627]
["bitfinex","ETHUSD",1748878435292,3.93754923,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748878435499,3.93757292,2539.7,2539.4,4.626]
["bitfinex","ETHUSD",1748878435709,3.93778722,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748878435913,8.111183,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1748878436120,4.16484826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748878436456,4.71484826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748878436732,0.7766,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748878436909,4.71484826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748878437233,4.16484826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748878437439,3.93841519,2539.1,2538.4,3.93941134]
["bitfinex","ETHUSD",1748878437636,3.93918965,2538.6,2538.5,4.625]
["bitfinex","ETHUSD",1748878437801,3.93915337,2538.7,2538.1,3.95995329]
["bitfinex","ETHUSD",1748878438136,3.93915337,2538.7,2538.3,4.625]
["bitfinex","ETHUSD",1748878438335,0.8427867,2538.7,2538.1,0.02]
["bitfinex","ETHUSD",1748878438541,3.93848408,2539.1,2538.4,4.625]
["bitfinex","ETHUSD",1748878438701,3.93848408,2539.1,2538.5,3.93922592]
["bitfinex","ETHUSD",1748878438892,5.47364271,2539.2,2538.6,3.93915383]
["bitfinex","ETHUSD",1748878439298,3.93841048,2539.1,2538.6,3.93915383]
["bitfinex","ETHUSD",1748878439497,5.6907209,2539.1,2538.5,3.93924992]
["bitfinex","ETHUSD",1748878439699,1.75231042,2539.1,2538.6,3.93917057]
["bitfinex","ETHUSD",1748878440038,5.6907227,2539.1,2538.4,9.3682932]
["bitfinex","ETHUSD",1748878440335,6.08595548,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1748878440532,6.08602355,2539.1,2538.4,0.8039]
["bitfinex","ETHUSD",1748878440838,1.0250829,2539.0,2538.5,8.56326754]
["bitfinex","ETHUSD",1748878441032,1.0250829,2539.0,2538.5,4.624]
["bitfinex","ETHUSD",1748878441241,4.4888477,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1748878441412,3.93864048,2539.0,2538.4,11.93943106]
["bitfinex","ETHUSD",1748878441616,3.93856698,2539.0,2538.5,8.5633226]
["bitfinex","ETHUSD",1748878441809,0.55,2539.1,2538.5,8.56323982]
["bitfinex","ETHUSD",1748878442133,4.32456165,2539.1,2538.5,8.56325234]
["bitfinex","ETHUSD",1748878442340,1.23506904,2539.1,2538.7,3.93899272]
["bitfinex","ETHUSD",1748878442544,1.23506904,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748878442545,0.38613474,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748878442701,0.2266,2539.5,2539.0,4.623]
["bitfinex","ETHUSD",1748878443240,3.93807735,2539.4,2539.0,4.623]
["bitfinex","ETHUSD",1748878443421,3.93828347,2539.2,2539.0,4.623]
["bitfinex","ETHUSD",1748878443598,0.44882835,2539.1,2538.6,3.93914426]
["bitfinex","ETHUSD",1748878443805,0.84087091,2539.1,2538.7,12.623]
["bitfinex","ETHUSD",1748878444358,0.84087091,2539.1,2538.7,16.56197401]
["bitfinex","ETHUSD",1748878444657,0.39204256,2539.1,2538.7,16.56198933]
["bitfinex","ETHUSD",1748878444939,3.93851316,2539.1,2538.8,4.622]
["bitfinex","ETHUSD",1748878445116,0.55,2539.3,2538.8,4.622]
["bitfinex","ETHUSD",1748878445532,3.93837951,2539.2,2538.8,4.622]
["bitfinex","ETHUSD",1748878445835,3.93834353,2539.2,2538.8,4.622]
["bitfinex","ETHUSD",1748878446138,4.4881767,2539.3,2538.8,4.622]
["bitfinex","ETHUSD",1748878446329,0.84261756,2539.2,2538.8,4.622]
["bitfinex","ETHUSD",1748878446512,0.38641044,2539.3,2538.8,4.622]
["bitfinex","ETHUSD",1748878446716,4.16441305,2539.5,2539.0,3.93853186]
["bitfinex","ETHUSD",1748878447241,8.0,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1748878447242,0.2266,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1748878447450,0.2266,2540.1,2539.6,3.93750501]
["bitfinex","ETHUSD",1748878447601,0.3881434,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748878447807,3.93660849,2540.3,2539.7,0.8063]
["bitfinex","ETHUSD",1748878448001,3.93660849,2540.3,2539.6,3.97692894]
["bitfinex","ETHUSD",1748878448002,3.93679923,2540.2,2539.6,3.93758718]
["bitfinex","ETHUSD",1748878448200,3.93679923,2540.2,2539.7,3.93745901]
["bitfinex","ETHUSD",1748878448399,3.93643409,2540.4,2539.7,3.93744222]
["bitfinex","ETHUSD",1748878448400,3.93653738,2540.4,2539.7,3.93744222]
["bitfinex","ETHUSD",1748878448698,0.41631374,2540.4,2539.8,0.03937137]
["bitfinex","ETHUSD",1748878448906,0.2266,2540.5,2540.0,3.9368618]
["bitfinex","ETHUSD",1748878449117,0.62321127,2540.5,2540.1,4.62]
["bitfinex","ETHUSD",1748878449301,0.2266,2540.8,2540.5,3.93614445]
["bitfinex","ETHUSD",1748878449509,0.02,2540.9,2540.6,4.62]
["bitfinex","ETHUSD",1748878449716,0.43821373,2540.9,2540.6,4.62]
["bitfinex","ETHUSD",1748878449949,0.02,2540.9,2540.6,8.55595916]
["bitfinex","ETHUSD",1748878450146,0.41554786,2540.9,2540.6,4.62]
["bitfinex","ETHUSD",1748878450348,0.02,2540.9,2540.6,8.55602918]
["bitfinex","ETHUSD",1748878450558,0.02,2540.9,2540.6,8.55607143]
["bitfinex","ETHUSD",1748878450713,0.02,2540.9,2540.6,4.62]
["bitfinex","ETHUSD",1748878451314,0.02,2540.9,2540.7,3.93580833]
["bitfinex","ETHUSD",1748878451557,0.02,2540.9,2540.6,9.30790259]
["bitfinex","ETHUSD",1748878451858,3.935336,2541.1,2540.6,5.3719]
["bitfinex","ETHUSD",1748878452021,0.3935336,2541.0,2540.6,5.3719]
["bitfinex","ETHUSD",1748878452856,0.41883645,2541.4,2540.6,0.7519]
["bitfinex","ETHUSD",1748878452857,3.93537403,2541.1,2540.6,0.7519]
["bitfinex","ETHUSD",1748878453017,3.93555003,2541.0,2540.7,4.617]
["bitfinex","ETHUSD",1748878454357,3.93534443,2541.1,2540.7,4.617]
["bitfinex","ETHUSD",1748878454525,3.93522924,2541.2,2540.7,4.617]
["bitfinex","ETHUSD",1748878454731,3.93546886,2541.0,2540.6,0.7519]
["bitfinex","ETHUSD",1748878454956,3.93546886,2541.0,2540.7,4.615]
["bitfinex","ETHUSD",1748878455854,3.93546002,2541.0,2540.7,4.615]
["bitfinex","ETHUSD",1748878456060,3.93546002,2541.0,2540.4,3.93630934]
["bitfinex","ETHUSD",1748878456260,3.93546002,2541.0,2540.7,4.614]
["bitfinex","ETHUSD",1748878457331,0.44852292,2541.1,2540.7,4.614]
["bitfinex","ETHUSD",1748878457536,4.77833709,2541.1,2540.7,4.614]
["bitfinex","ETHUSD",1748878457832,0.39444634,2541.1,2540.7,8.54988959]
["bitfinex","ETHUSD",1748878458034,3.93476079,2541.5,2540.9,3.93553792]
["bitfinex","ETHUSD",1748878458243,0.2266,2541.7,2540.8,4.75674101]
["bitfinex","ETHUSD",1748878458244,3.93498191,2541.4,2540.8,4.75674101]
["bitfinex","ETHUSD",1748878458557,3.93498191,2541.4,2540.9,3.93558464]
["bitfinex","ETHUSD",1748878458968,0.2266,2541.7,2541.0,0.03935213]
["bitfinex","ETHUSD",1748878459152,0.02,2541.9,2541.2,0.7581]
["bitfinex","ETHUSD",1748878459346,0.02,2541.9,2541.3,0.03934487]
["bitfinex","ETHUSD",1748878459551,3.93434788,2541.8,2541.2,4.69316106]
["bitfinex","ETHUSD",1748878459738,3.93433879,2541.8,2541.2,4.69322634]
["bitfinex","ETHUSD",1748878459933,3.93425594,2541.8,2541.3,3.93498864]
["bitfinex","ETHUSD",1748878460134,3.93439429,2541.7,2541.4,4.611]
["bitfinex","ETHUSD",1748878460337,0.39429724,2541.7,2540.8,3.93566792]
["bitfinex","ETHUSD",1748878460541,3.9351723,2541.2,2540.7,0.779]
["bitfinex","ETHUSD",1748878460766,3.93520413,2541.2,2540.7,0.779]
["bitfinex","ETHUSD",1748878461046,4.16142949,2541.5,2540.9,3.9355357]
["bitfinex","ETHUSD",1748878461248,3.93487397,2541.4,2540.9,3.9355357]
["bitfinex","ETHUSD",1748878461447,3.93487397,2541.4,2540.8,3.93569242]
["bitfinex","ETHUSD",1748878461751,3.93483906,2541.4,2541.0,4.61]
["bitfinex","ETHUSD",1748878461945,3.93516888,2541.2,2540.7,4.71484292]
["bitfinex","ETHUSD",1748878462146,3.93516888,2541.2,2540.8,4.61]
["bitfinex","ETHUSD",1748878462535,4.63248979,2541.5,2540.8,8.54576309]
["bitfinex","ETHUSD",1748878462764,3.93499604,2541.3,2540.8,8.54576309]
["bitfinex","ETHUSD",1748878462936,3.93499604,2541.3,2540.8,4.61]
["bitfinex","ETHUSD",1748878463279,3.93499604,2541.3,2540.8,8.54576636]
["bitfinex","ETHUSD",1748878463769,3.93499604,2541.3,2540.8,4.61]
["bitfinex","ETHUSD",1748878463976,3.93499604,2541.3,2540.8,8.5457681]
["bitfinex","ETHUSD",1748878465885,4.16137533,2541.5,2540.8,5.93607597]
["bitfinex","ETHUSD",1748878466095,3.93452943,2541.6,2541.0,3.93533264]
["bitfinex","ETHUSD",1748878466589,1.16892968,2541.7,2540.8,8.54566701]
["bitfinex","ETHUSD",1748878466895,1.16892968,2541.7,2540.8,4.61]
["bitfinex","ETHUSD",1748878467104,3.93498642,2541.4,2540.8,4.61]
["bitfinex","ETHUSD",1748878467256,3.93477336,2541.5,2541.0,3.93537965]
["bitfinex","ETHUSD",1748878467457,0.5103703,2541.5,2541.1,3.93522142]
["bitfinex","ETHUSD",1748878467678,0.5103703,2541.5,2541.2,4.606]
["bitfinex","ETHUSD",1748878468257,3.93493018,2541.4,2540.8,11.93566935]
["bitfinex","ETHUSD",1748878468551,3.93501989,2541.3,2540.9,4.606]
["bitfinex","ETHUSD",1748878468753,3.93495195,2541.4,2540.9,4.606]
["bitfinex","ETHUSD",1748878468989,4.37960157,2541.3,2541.0,4.606]
["bitfinex","ETHUSD",1748878469379,0.2266,2541.2,2540.4,0.8164]
["bitfinex","ETHUSD",1748878469686,0.2266,2541.2,2540.5,4.605]
["bitfinex","ETHUSD",1748878469687,4.16182592,2541.2,2540.5,4.605]
["bitfinex","ETHUSD",1748878469869,4.16182592,2541.2,2540.7,3.93588761]
["bitfinex","ETHUSD",1748878470071,4.97150728,2541.2,2540.7,3.93588761]
["bitfinex","ETHUSD",1748878470467,4.97150728,2541.2,2540.5,4.605]
["bitfinex","ETHUSD",1748878470468,1.03628136,2541.2,2540.5,4.605]
["bitfinex","ETHUSD",1748878470767,7.79922266,2541.2,2540.6,4.604]
["bitfinex","ETHUSD",1748878470970,7.79922266,2541.2,2540.7,4.604]
["bitfinex","ETHUSD",1748878471172,3.93588286,2540.8,2540.4,0.8164]
["bitfinex","ETHUSD",1748878471385,0.55,2541.1,2540.1,0.8026]
["bitfinex","ETHUSD",1748878471595,3.93599362,2540.7,2540.1,2.2126]
["bitfinex","ETHUSD",1748878471892,3.93599362,2540.7,2540.1,4.73936467]
["bitfinex","ETHUSD",1748878472105,4.16274038,2540.6,2540.1,0.8026]
["bitfinex","ETHUSD",1748878472274,4.16276622,2540.6,2540.2,4.604]
["bitfinex","ETHUSD",1748878472470,3.93624836,2540.5,2540.2,4.604]
["bitfinex","ETHUSD",1748878472675,0.2266,2540.6,2540.3,4.603]
["bitfinex","ETHUSD",1748878473194,3.93629736,2540.5,2540.3,4.603]
["bitfinex","ETHUSD",1748878473398,0.80989122,2540.5,2540.3,4.603]
["bitfinex","ETHUSD",1748878474603,4.74624406,2540.5,2540.3,4.603]
["bitfinex","ETHUSD",1748878474768,0.80989122,2540.5,2540.3,4.603]
["bitfinex","ETHUSD",1748878474965,4.74612837,2540.5,2540.3,4.603]
["bitfinex","ETHUSD",1748878475173,3.9363968,2540.4,2540.3,4.602]
["bitfinex","ETHUSD",1748878475379,0.80989122,2540.5,2540.3,4.602]
["bitfinex","ETHUSD",1748878475575,0.80989122,2540.5,2539.8,11.93725045]
["bitfinex","ETHUSD",1748878475576,4.74616136,2540.5,2539.8,11.93725045]
["bitfinex","ETHUSD",1748878475793,3.93650764,2540.4,2539.9,4.602]
["bitfinex","ETHUSD",1748878475992,3.93659465,2540.3,2539.9,4.602]
["bitfinex","ETHUSD",1748878476215,3.93672352,2540.2,2540.0,4.602]
["bitfinex","ETHUSD",1748878476521,3.93672352,2540.2,2539.4,0.7786]
["bitfinex","ETHUSD",1748878476522,3.93719574,2539.9,2539.4,0.7786]
["bitfinex","ETHUSD",1748878476677,3.93666009,2540.3,2539.7,3.93738955]
["bitfinex","ETHUSD",1748878476863,4.1630516,2540.4,2539.7,4.79126821]
["bitfinex","ETHUSD",1748878477058,3.93667843,2540.3,2539.7,0.85383896]
["bitfinex","ETHUSD",1748878477266,0.2266,2540.4,2539.7,0.85383896]
["bitfinex","ETHUSD",1748878477498,3.93698301,2540.1,2539.5,8.53869869]
["bitfinex","ETHUSD",1748878477826,0.62257373,2540.4,2539.7,3.93738297]
["bitfinex","ETHUSD",1748878477827,3.93662844,2540.3,2539.7,3.93738297]
["bitfinex","ETHUSD",1748878477964,3.93662844,2540.3,2539.6,3.93753497]
["bitfinex","ETHUSD",1748878478171,3.93662844,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1748878478396,4.16299443,2540.4,2539.7,3.93747292]
["bitfinex","ETHUSD",1748878478602,3.93665518,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1748878478797,3.93689585,2540.1,2539.6,3.93755002]
["bitfinex","ETHUSD",1748878478975,3.93689585,2540.1,2539.8,4.601]
["bitfinex","ETHUSD",1748878479174,3.9370795,2540.0,2539.5,3.9376867]
["bitfinex","ETHUSD",1748878479386,3.93684601,2540.2,2539.6,8.5375776]
["bitfinex","ETHUSD",1748878479579,0.51051737,2540.2,2539.6,8.5375776]
["bitfinex","ETHUSD",1748878479908,3.93725167,2539.9,2539.4,0.7786]
["bitfinex","ETHUSD",1748878480060,3.93727165,2539.9,2539.4,8.7786]
["bitfinex","ETHUSD",1748878480260,3.93727165,2539.9,2539.5,4.6]
["bitfinex","ETHUSD",1748878480598,0.7766,2540.0,2539.1,0.02]
["bitfinex","ETHUSD",1748878480812,0.7766,2540.0,2539.2,0.7737]
["bitfinex","ETHUSD",1748878480813,3.93775368,2539.6,2539.2,0.7737]
["bitfinex","ETHUSD",1748878481005,8.11580024,2539.7,2539.1,0.02]
["bitfinex","ETHUSD",1748878481175,3.93824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748878481378,0.55,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1748878481576,3.93811103,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748878481779,3.93799363,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1748878481979,4.74833607,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748878482211,0.81023771,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748878482436,4.71484826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748878482703,12.71484826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748878484466,0.19453588,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1748878484669,0.2266,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748878484971,3.93758622,2539.7,2539.2,4.598]
["bitfinex","ETHUSD",1748878485215,4.16395849,2539.8,2539.2,5.3525]
["bitfinex","ETHUSD",1748878485376,2.33149988,2539.8,2539.2,0.7545]
["bitfinex","ETHUSD",1748878485697,2.33149988,2539.8,2539.1,0.02]
["bitfinex","ETHUSD",1748878485698,3.93824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748878486221,3.93882135,2538.9,2538.4,4.598]
["bitfinex","ETHUSD",1748878486420,4.48859494,2539.0,2538.5,3.93920903]
["bitfinex","ETHUSD",1748878486564,3.93871752,2538.9,2538.4,8.53747235]
["bitfinex","ETHUSD",1748878486903,4.48863768,2539.0,2538.5,3.93932413]
["bitfinex","ETHUSD",1748878487104,1.39269508,2539.0,2538.5,3.93932413]
["bitfinex","ETHUSD",1748878487325,1.39269508,2539.0,2538.4,4.598]
["bitfinex","ETHUSD",1748878487527,0.55,2539.0,2538.4,8.53740912]
["bitfinex","ETHUSD",1748878487688,3.93873354,2538.9,2538.4,8.53740912]
["bitfinex","ETHUSD",1748878488022,0.39052345,2538.9,2538.4,8.53740912]
["bitfinex","ETHUSD",1748878488215,4.48860719,2539.0,2538.4,8.53740912]
["bitfinex","ETHUSD",1748878488420,4.48860719,2539.0,2538.5,3.9393217]
["bitfinex","ETHUSD",1748878488727,0.84270149,2538.9,2538.4,3.93938265]
["bitfinex","ETHUSD",1748878489027,4.78148435,2538.9,2538.3,0.7506]
["bitfinex","ETHUSD",1748878489226,0.84270149,2538.9,2538.5,4.596]
["bitfinex","ETHUSD",1748878489389,0.84270149,2538.9,2538.5,8.5353222]
["bitfinex","ETHUSD",1748878489586,0.84270149,2538.9,2538.6,3.93914837]
["bitfinex","ETHUSD",1748878489819,3.93853634,2539.1,2538.5,8.53524841]
["bitfinex","ETHUSD",1748878490132,3.93878311,2538.9,2538.5,4.596]
["bitfinex","ETHUSD",1748878490543,0.55,2539.0,2538.5,4.596]
["bitfinex","ETHUSD",1748878490699,0.39598578,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748878490886,2.10489988,2539.8,2539.1,3.93840337]
["bitfinex","ETHUSD",1748878490887,2.33149988,2539.8,2539.1,3.93840337]
["bitfinex","ETHUSD",1748878491093,3.9376412,2539.6,2539.1,3.93840337]
["bitfinex","ETHUSD",1748878491316,0.39376412,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1748878491629,0.39376412,2539.5,2539.0,4.596]
["bitfinex","ETHUSD",1748878491828,3.93818565,2539.3,2539.0,4.596]
["bitfinex","ETHUSD",1748878492200,3.93804498,2539.4,2539.0,4.596]
["bitfinex","ETHUSD",1748878492525,10.33149988,2539.8,2538.8,4.74012393]
["bitfinex","ETHUSD",1748878492728,10.33149988,2539.8,2539.1,4.595]
["bitfinex","ETHUSD",1748878492729,3.93803027,2539.4,2539.1,4.595]
["bitfinex","ETHUSD",1748878493027,0.78758231,2539.3,2539.1,4.595]
["bitfinex","ETHUSD",1748878493524,4.72571888,2539.3,2538.8,4.74012393]
["bitfinex","ETHUSD",1748878493724,0.78758231,2539.3,2538.9,4.594]
["bitfinex","ETHUSD",1748878493889,3.93832761,2539.2,2538.9,4.594]
["bitfinex","ETHUSD",1748878494095,3.93849435,2539.1,2538.6,8.814]
["bitfinex","ETHUSD",1748878494317,3.93849435,2539.1,2538.7,4.594]
["bitfinex","ETHUSD",1748878494318,3.93848253,2539.1,2538.7,4.594]
["bitfinex","ETHUSD",1748878494504,4.48829232,2539.2,2538.7,3.93899834]
["bitfinex","ETHUSD",1748878494822,3.93843665,2539.1,2538.6,17.34709259]
["bitfinex","ETHUSD",1748878495130,3.9385739,2539.0,2538.6,0.814]
["bitfinex","ETHUSD",1748878495303,0.865317,2539.1,2538.1,3.95982338]
["bitfinex","ETHUSD",1748878495304,3.93929578,2538.6,2538.2,4.593]
["bitfinex","ETHUSD",1748878495623,11.52551321,2538.8,2538.2,8.53270272]
["bitfinex","ETHUSD",1748878495788,3.9390337,2538.7,2538.2,8.53270272]
["bitfinex","ETHUSD",1748878496328,3.93910235,2538.7,2538.2,4.593]
["bitfinex","ETHUSD",1748878496492,3.93910235,2538.7,2538.2,8.53279705]
["bitfinex","ETHUSD",1748878496691,3.93910235,2538.7,2538.2,4.593]
["bitfinex","ETHUSD",1748878496996,5.56322389,2538.7,2538.2,4.593]
["bitfinex","ETHUSD",1748878497197,0.2266,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748878497397,4.16587369,2538.6,2538.1,4.612]
["bitfinex","ETHUSD",1748878497608,3.93953101,2538.4,2538.1,4.612]
["bitfinex","ETHUSD",1748878497804,3.93971425,2538.3,2538.2,4.592]
["bitfinex","ETHUSD",1748878498000,3.93971425,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878498001,3.93979985,2538.2,2538.1,4.612]
["bitfinex","ETHUSD",1748878498225,1.18136184,2538.3,2538.1,4.612]
["bitfinex","ETHUSD",1748878498403,5.12109454,2538.3,2538.1,4.612]
["bitfinex","ETHUSD",1748878498600,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878498804,12.4325197,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878500044,12.9825197,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878500242,13.2091197,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878501508,5.39588929,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878502546,0.90608944,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878502749,0.39344094,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748878502945,3.93913709,2538.7,2538.2,4.76099985]
["bitfinex","ETHUSD",1748878503120,3.93913709,2538.7,2538.2,4.76098347]
["bitfinex","ETHUSD",1748878503121,3.93913202,2538.7,2538.2,4.76098347]
["bitfinex","ETHUSD",1748878503455,7.58663041,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748878503646,3.93979985,2538.2,2538.1,4.61]
["bitfinex","ETHUSD",1748878503849,4.69838505,2538.3,2538.1,4.61]
["bitfinex","ETHUSD",1748878504208,4.69838505,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878504404,0.75866304,2538.3,2538.1,4.61]
["bitfinex","ETHUSD",1748878504709,3.93925279,2538.6,2538.1,4.61]
["bitfinex","ETHUSD",1748878504908,3.93897697,2538.8,2538.3,3.93961575]
["bitfinex","ETHUSD",1748878505141,3.93897697,2538.8,2538.4,0.7802]
["bitfinex","ETHUSD",1748878505342,7.81323041,2539.0,2538.5,4.59]
["bitfinex","ETHUSD",1748878505546,3.93872949,2538.9,2538.5,4.59]
["bitfinex","ETHUSD",1748878505862,7.81323041,2539.3,2538.6,0.03939155]
["bitfinex","ETHUSD",1748878506049,11.75146597,2539.3,2538.5,9.95766132]
["bitfinex","ETHUSD",1748878506347,3.93843061,2539.1,2538.5,9.91827025]
["bitfinex","ETHUSD",1748878506845,0.55,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1748878507146,3.93840438,2539.1,2538.5,9.91825415]
["bitfinex","ETHUSD",1748878507350,3.93841213,2539.1,2538.5,11.382067]
["bitfinex","ETHUSD",1748878507529,3.93841213,2539.1,2538.5,9.91827571]
["bitfinex","ETHUSD",1748878507731,3.93848609,2539.1,2538.5,9.91827571]
["bitfinex","ETHUSD",1748878508417,3.93858648,2539.0,2538.5,5.979]
["bitfinex","ETHUSD",1748878508620,3.9384898,2539.1,2538.5,9.91824965]
["bitfinex","ETHUSD",1748878508851,0.55,2539.2,2538.5,9.91824965]
["bitfinex","ETHUSD",1748878509048,7.58663041,2539.3,2538.8,3.93878644]
["bitfinex","ETHUSD",1748878509354,3.93827282,2539.2,2538.9,4.587]
["bitfinex","ETHUSD",1748878509543,11.52478832,2539.3,2538.9,4.587]
["bitfinex","ETHUSD",1748878509854,3.93847106,2539.1,2538.9,4.587]
["bitfinex","ETHUSD",1748878510073,5.48477191,2539.1,2538.4,0.7802]
["bitfinex","ETHUSD",1748878510374,3.93899731,2538.8,2538.5,4.587]
["bitfinex","ETHUSD",1748878510579,3.93877899,2538.9,2538.5,4.587]
["bitfinex","ETHUSD",1748878510877,1.54632883,2539.1,2538.6,4.586]
["bitfinex","ETHUSD",1748878511023,8.13663041,2539.0,2538.6,4.586]
["bitfinex","ETHUSD",1748878511227,12.07526463,2539.0,2538.6,4.586]
["bitfinex","ETHUSD",1748878511417,12.07526463,2539.0,2538.5,3.93932702]
["bitfinex","ETHUSD",1748878511777,3.93874769,2538.9,2538.4,0.7802]
["bitfinex","ETHUSD",1748878511922,7.58663041,2538.7,2538.5,4.586]
["bitfinex","ETHUSD",1748878512274,0.55,2539.0,2538.6,3.93915299]
["bitfinex","ETHUSD",1748878512275,8.13663041,2539.0,2538.6,3.93915299]
["bitfinex","ETHUSD",1748878512428,3.93847021,2539.1,2538.6,3.93915299]
["bitfinex","ETHUSD",1748878512628,3.93859983,2539.0,2538.5,8.52526834]
["bitfinex","ETHUSD",1748878512822,5.11365145,2539.1,2538.6,3.93917684]
["bitfinex","ETHUSD",1748878513028,5.11364755,2539.1,2538.5,8.52526508]
["bitfinex","ETHUSD",1748878513367,1.17517006,2539.1,2538.5,4.586]
["bitfinex","ETHUSD",1748878513522,5.11364407,2539.1,2538.6,3.93908798]
["bitfinex","ETHUSD",1748878514846,0.7766,2539.4,2538.5,4.586]
["bitfinex","ETHUSD",1748878515053,3.9381422,2539.3,2538.7,3.9390239]
["bitfinex","ETHUSD",1748878515453,3.9381422,2539.3,2538.8,3.93886119]
["bitfinex","ETHUSD",1748878515622,3.9381422,2539.3,2538.9,4.584]
["bitfinex","ETHUSD",1748878516136,3.93830471,2539.2,2539.0,4.584]
["bitfinex","ETHUSD",1748878516465,3.93830471,2539.2,2538.4,0.7802]
["bitfinex","ETHUSD",1748878516466,3.93879697,2538.9,2538.4,4.71962459]
["bitfinex","ETHUSD",1748878516764,7.58663041,2538.8,2538.5,4.583]
["bitfinex","ETHUSD",1748878517131,7.58663041,2538.8,2538.6,4.583]
["bitfinex","ETHUSD",1748878517545,7.58663041,2538.8,2538.7,4.583]
["bitfinex","ETHUSD",1748878517872,7.58663041,2538.8,2538.1,0.7783]
["bitfinex","ETHUSD",1748878517873,3.93918713,2538.6,2538.1,0.7783]
["bitfinex","ETHUSD",1748878518059,7.58663041,2538.5,2538.2,4.582]
["bitfinex","ETHUSD",1748878518965,7.58663041,2538.5,2538.2,8.52179407]
["bitfinex","ETHUSD",1748878519138,0.75866304,2538.7,2538.2,4.582]
["bitfinex","ETHUSD",1748878519336,0.55,2539.0,2538.3,3.93964464]
["bitfinex","ETHUSD",1748878519551,0.2266,2539.1,2538.8,3.93871387]
["bitfinex","ETHUSD",1748878519767,3.93825484,2539.2,2538.8,4.582]
["bitfinex","ETHUSD",1748878519967,3.93842393,2539.1,2538.8,4.582]
["bitfinex","ETHUSD",1748878520153,0.78766788,2539.0,2538.8,4.582]
["bitfinex","ETHUSD",1748878521251,3.93911127,2538.7,2538.4,0.8148]
["bitfinex","ETHUSD",1748878521441,3.93956246,2538.4,2538.1,0.8348]
["bitfinex","ETHUSD",1748878521645,11.52642721,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878521886,13.07302618,2538.3,2538.2,4.581]
["bitfinex","ETHUSD",1748878522502,9.53215486,2538.3,2538.2,4.581]
["bitfinex","ETHUSD",1748878522639,13.4717995,2538.3,2538.2,4.581]
["bitfinex","ETHUSD",1748878522840,4.48979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878523101,2.34615994,2538.2,2538.1,4.6]
["bitfinex","ETHUSD",1748878523254,8.21215589,2538.3,2538.1,4.6]
["bitfinex","ETHUSD",1748878523450,7.98555589,2538.3,2538.1,4.6]
["bitfinex","ETHUSD",1748878523879,7.98555589,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878524069,0.39892548,2538.3,2538.1,4.6]
["bitfinex","ETHUSD",1748878524270,3.93957356,2538.4,2538.1,4.6]
["bitfinex","ETHUSD",1748878524575,1.60156246,2538.4,2538.2,4.579]
["bitfinex","ETHUSD",1748878525579,4.16562305,2538.8,2538.3,3.93957657]
["bitfinex","ETHUSD",1748878525886,4.16562305,2538.8,2538.3,3.93963942]
["bitfinex","ETHUSD",1748878526387,3.93903658,2538.7,2538.2,5.3541]
["bitfinex","ETHUSD",1748878526688,11.5263497,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878526844,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878527245,5.48640788,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878527993,1.54660803,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878528199,5.48640788,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878529390,1.54660803,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878529563,7.81323041,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878529757,12.14326055,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878529966,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878530287,12.143346,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878530487,13.80663049,2538.3,2538.1,4.597]
["bitfinex","ETHUSD",1748878530690,9.86689274,2538.3,2538.1,4.597]
["bitfinex","ETHUSD",1748878530867,13.80661276,2538.3,2538.1,4.597]
["bitfinex","ETHUSD",1748878531189,13.80661276,2538.3,2538.1,3.603687]
["bitfinex","ETHUSD",1748878531390,2.05366233,2538.3,2538.1,3.603687]
["bitfinex","ETHUSD",1748878531687,0.39037784,2538.3,2538.1,3.603687]
["bitfinex","ETHUSD",1748878531994,3.93951292,2538.4,2538.1,3.603687]
["bitfinex","ETHUSD",1748878532191,3.93951292,2538.4,2537.9,3.94020684]
["bitfinex","ETHUSD",1748878532354,3.93951292,2538.4,2538.0,5.361]
["bitfinex","ETHUSD",1748878532547,1.6015551,2538.4,2537.8,0.7601]
["bitfinex","ETHUSD",1748878532750,11.52634479,2538.3,2537.9,4.576]
["bitfinex","ETHUSD",1748878533208,5.54113667,2538.4,2537.9,4.576]
["bitfinex","ETHUSD",1748878533535,0.2266,2538.7,2538.2,3.93970358]
["bitfinex","ETHUSD",1748878533803,3.93895442,2538.8,2538.4,0.7896]
["bitfinex","ETHUSD",1748878534493,4.1653514,2538.9,2538.4,0.7896]
["bitfinex","ETHUSD",1748878534793,3.93890167,2538.8,2538.4,0.7896]
["bitfinex","ETHUSD",1748878534958,3.93890167,2538.8,2538.3,8.5146419]
["bitfinex","ETHUSD",1748878535153,3.93890167,2538.8,2538.2,0.7889]
["bitfinex","ETHUSD",1748878535154,3.93913642,2538.7,2538.2,0.7889]
["bitfinex","ETHUSD",1748878535354,3.93925935,2538.6,2538.2,5.3629]
["bitfinex","ETHUSD",1748878535558,3.93925935,2538.6,2538.2,4.574]
["bitfinex","ETHUSD",1748878536199,3.93911455,2538.7,2538.2,4.574]
["bitfinex","ETHUSD",1748878536415,3.9390239,2538.7,2538.2,4.574]
["bitfinex","ETHUSD",1748878536584,5.67292534,2538.7,2538.2,8.51372641]
["bitfinex","ETHUSD",1748878536785,5.67292534,2538.7,2538.2,3.93972641]
["bitfinex","ETHUSD",1748878536971,3.93893497,2538.8,2538.3,3.93949711]
["bitfinex","ETHUSD",1748878537347,3.93893497,2538.8,2538.2,8.51270619]
["bitfinex","ETHUSD",1748878537483,3.93903779,2538.7,2538.2,8.51270619]
["bitfinex","ETHUSD",1748878537661,11.75195512,2538.9,2538.4,3.93937188]
["bitfinex","ETHUSD",1748878537865,11.75195512,2538.9,2538.2,4.573]
["bitfinex","ETHUSD",1748878537866,0.55,2538.9,2538.5,0.7906]
["bitfinex","ETHUSD",1748878538267,3.93887475,2538.8,2538.5,0.7906]
["bitfinex","ETHUSD",1748878538717,3.93902572,2538.7,2538.5,0.7906]
["bitfinex","ETHUSD",1748878538954,3.93900753,2538.8,2538.5,0.7906]
["bitfinex","ETHUSD",1748878539256,3.93902826,2538.7,2538.5,0.7906]
["bitfinex","ETHUSD",1748878539380,3.93895905,2538.8,2538.5,0.7906]
["bitfinex","ETHUSD",1748878539586,11.5258757,2538.6,2538.3,0.7626]
["bitfinex","ETHUSD",1748878539893,5.67192506,2538.8,2538.3,8.51159803]
["bitfinex","ETHUSD",1748878540094,5.0164157,2538.9,2538.4,3.93945739]
["bitfinex","ETHUSD",1748878540707,3.93897914,2538.8,2538.3,8.51156962]
["bitfinex","ETHUSD",1748878541993,0.40090902,2539.6,2538.4,15.6260235]
["bitfinex","ETHUSD",1748878542205,0.19207955,2540.0,2539.4,4.70453288]
["bitfinex","ETHUSD",1748878542541,7.60663041,2539.9,2539.5,4.57]
["bitfinex","ETHUSD",1748878542833,7.60663041,2539.9,2539.4,4.57]
["bitfinex","ETHUSD",1748878542834,4.71727109,2539.8,2539.4,4.57]
["bitfinex","ETHUSD",1748878543040,0.779871,2539.8,2539.4,4.57]
["bitfinex","ETHUSD",1748878543532,4.71723873,2539.8,2539.4,4.57]
["bitfinex","ETHUSD",1748878543785,1.006471,2539.8,2539.4,4.57]
["bitfinex","ETHUSD",1748878543986,11.52432903,2539.6,2539.2,5.3925]
["bitfinex","ETHUSD",1748878544132,3.93778717,2539.5,2539.2,5.3925]
["bitfinex","ETHUSD",1748878544328,0.55,2539.4,2538.5,0.7744]
["bitfinex","ETHUSD",1748878544527,3.93836068,2539.2,2538.6,8.50710639]
["bitfinex","ETHUSD",1748878544841,0.55,2539.2,2538.7,4.86705201]
["bitfinex","ETHUSD",1748878545033,0.55,2539.2,2538.5,8.7744]
["bitfinex","ETHUSD",1748878545262,4.48832889,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1748878545462,7.58663041,2539.0,2538.5,0.7744]
["bitfinex","ETHUSD",1748878545679,7.58663041,2539.0,2538.6,3.93915017]
["bitfinex","ETHUSD",1748878546254,0.55,2539.0,2538.6,3.93915017]
["bitfinex","ETHUSD",1748878546450,0.2266,2539.3,2538.8,3.93885043]
["bitfinex","ETHUSD",1748878546675,3.93841219,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1748878546876,4.4883018,2539.2,2538.7,4.567]
["bitfinex","ETHUSD",1748878547179,0.55,2539.2,2538.7,8.50589616]
["bitfinex","ETHUSD",1748878547482,0.55,2539.2,2538.8,3.93882146]
["bitfinex","ETHUSD",1748878547956,4.48833017,2539.2,2538.7,4.567]
["bitfinex","ETHUSD",1748878548281,0.55,2539.0,2538.4,3.93942352]
["bitfinex","ETHUSD",1748878548654,3.93874156,2538.9,2538.5,4.566]
["bitfinex","ETHUSD",1748878548864,4.48863273,2539.0,2538.5,8.50531081]
["bitfinex","ETHUSD",1748878549182,0.55,2539.0,2538.6,3.93916796]
["bitfinex","ETHUSD",1748878549364,0.55,2539.0,2538.5,8.50532411]
["bitfinex","ETHUSD",1748878549555,0.55,2539.0,2538.6,3.93912672]
["bitfinex","ETHUSD",1748878550675,4.48859448,2539.0,2538.5,4.565]
["bitfinex","ETHUSD",1748878550848,4.48859448,2539.0,2538.5,3.9392755]
["bitfinex","ETHUSD",1748878551047,4.48859448,2539.0,2538.5,4.565]
["bitfinex","ETHUSD",1748878551244,0.55,2539.0,2538.5,4.565]
["bitfinex","ETHUSD",1748878551448,4.48863861,2539.0,2538.5,8.50432925]
["bitfinex","ETHUSD",1748878552359,6.21301248,2539.0,2538.5,8.50432925]
["bitfinex","ETHUSD",1748878552562,3.93872718,2538.9,2538.5,4.565]
["bitfinex","ETHUSD",1748878552780,13.7996464,2539.0,2538.5,8.50433107]
["bitfinex","ETHUSD",1748878553385,9.86100428,2539.0,2538.5,8.50433107]
["bitfinex","ETHUSD",1748878553580,11.75110538,2539.5,2538.6,0.7626]
["bitfinex","ETHUSD",1748878553761,3.93799002,2539.4,2538.9,3.93864599]
["bitfinex","ETHUSD",1748878555187,0.55,2539.4,2539.0,3.93855272]
["bitfinex","ETHUSD",1748878555349,0.55,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1748878555663,11.75102041,2539.5,2539.0,3.93844106]
["bitfinex","ETHUSD",1748878555859,1.17510204,2539.4,2539.0,0.8122]
["bitfinex","ETHUSD",1748878556057,8.59310141,2539.8,2539.1,8.50131011]
["bitfinex","ETHUSD",1748878556254,3.9377297,2539.6,2539.1,8.50131011]
["bitfinex","ETHUSD",1748878556685,3.93773109,2539.6,2539.1,4.563]
["bitfinex","ETHUSD",1748878556848,3.93773109,2539.6,2539.1,8.50139938]
["bitfinex","ETHUSD",1748878557179,0.78752192,2539.5,2539.1,8.50139938]
["bitfinex","ETHUSD",1748878558549,0.78752192,2539.5,2539.1,4.563]
["bitfinex","ETHUSD",1748878558888,4.72531418,2539.5,2539.1,4.563]
["bitfinex","ETHUSD",1748878559392,0.78752192,2539.5,2539.2,3.93822304]
["bitfinex","ETHUSD",1748878559686,3.93748561,2539.7,2539.2,3.93822304]
["bitfinex","ETHUSD",1748878560054,0.42163852,2539.9,2539.3,0.03937898]
["bitfinex","ETHUSD",1748878560364,0.42163852,2539.9,2539.5,4.74123441]
["bitfinex","ETHUSD",1748878560545,0.42163852,2539.9,2539.1,3.93836206]
["bitfinex","ETHUSD",1748878560750,11.52420769,2539.7,2539.2,5.3237]
["bitfinex","ETHUSD",1748878560985,11.52420769,2539.7,2539.2,9.26190299]
["bitfinex","ETHUSD",1748878561292,11.52411013,2539.7,2539.2,9.26187979]
["bitfinex","ETHUSD",1748878561463,7.58663041,2539.7,2539.2,9.26187979]
["bitfinex","ETHUSD",1748878561850,7.58663041,2539.7,2539.3,8.4970642]
["bitfinex","ETHUSD",1748878562054,0.42163852,2539.9,2539.6,3.93747441]
["bitfinex","ETHUSD",1748878562256,0.42163852,2539.9,2539.7,8.49645842]
["bitfinex","ETHUSD",1748878562473,0.42163852,2539.9,2539.7,4.559]
["bitfinex","ETHUSD",1748878562673,3.93754854,2539.7,2539.2,4.7247586]
["bitfinex","ETHUSD",1748878562902,5.52586293,2539.7,2539.3,4.559]
["bitfinex","ETHUSD",1748878563206,11.5244795,2539.5,2538.9,0.8123]
["bitfinex","ETHUSD",1748878563408,3.93798057,2539.4,2539.1,4.558]
["bitfinex","ETHUSD",1748878563907,3.93798057,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748878564105,3.93809354,2539.3,2538.9,0.8123]
["bitfinex","ETHUSD",1748878564304,7.58663041,2539.5,2539.0,4.558]
["bitfinex","ETHUSD",1748878564607,1.81491439,2539.7,2539.0,4.558]
["bitfinex","ETHUSD",1748878564787,3.93738432,2539.8,2539.3,3.93801051]
["bitfinex","ETHUSD",1748878564987,0.42163852,2539.9,2539.4,4.72922272]
["bitfinex","ETHUSD",1748878565203,0.42163852,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748878565404,0.02,2539.9,2539.8,4.72871789]
["bitfinex","ETHUSD",1748878566178,0.02,2539.9,2539.8,12.72871789]
["bitfinex","ETHUSD",1748878566487,0.02,2539.9,2539.8,14.85103454]
["bitfinex","ETHUSD",1748878567210,0.02,2540.9,2540.8,0.8229]
["bitfinex","ETHUSD",1748878567411,0.02,2540.9,2540.8,9.31466826]
["bitfinex","ETHUSD",1748878567639,0.02,2540.9,2540.8,5.3789]
["bitfinex","ETHUSD",1748878567927,0.02,2540.9,2540.8,0.8229]
["bitfinex","ETHUSD",1748878568084,0.02,2540.9,2540.8,5.3789]
["bitfinex","ETHUSD",1748878568423,0.02,2540.9,2540.8,9.31466826]
["bitfinex","ETHUSD",1748878568647,0.02,2540.9,2540.8,5.3789]
["bitfinex","ETHUSD",1748878568806,0.02,2540.9,2540.8,0.8229]
["bitfinex","ETHUSD",1748878569006,0.02,2540.9,2540.8,5.3779]
["bitfinex","ETHUSD",1748878570796,3.95561336,2540.9,2540.5,0.7918]
["bitfinex","ETHUSD",1748878571135,0.80910433,2540.9,2540.6,4.553]
["bitfinex","ETHUSD",1748878571501,0.02,2540.9,2540.6,8.48899389]
["bitfinex","ETHUSD",1748878571695,0.02,2540.9,2540.7,3.97518278]
["bitfinex","ETHUSD",1748878571900,0.02,2540.9,2540.7,3.93582647]
["bitfinex","ETHUSD",1748878572096,0.02,2540.9,2540.6,8.48899598]
["bitfinex","ETHUSD",1748878572296,0.02,2540.9,2540.5,0.7918]
["bitfinex","ETHUSD",1748878572599,3.93601527,2540.7,2540.5,0.7918]
["bitfinex","ETHUSD",1748878572798,0.39360153,2540.6,2540.2,0.7918]
["bitfinex","ETHUSD",1748878573003,0.2466,2540.5,2539.7,0.7918]
["bitfinex","ETHUSD",1748878573236,0.2466,2540.5,2539.7,4.72919172]
["bitfinex","ETHUSD",1748878573433,3.93644162,2540.4,2539.8,4.551]
["bitfinex","ETHUSD",1748878573664,3.93701185,2540.0,2539.7,0.7918]
["bitfinex","ETHUSD",1748878573800,8.13663041,2540.4,2539.9,4.551]
["bitfinex","ETHUSD",1748878574005,4.77494434,2540.3,2539.9,4.551]
["bitfinex","ETHUSD",1748878574536,3.93670111,2540.2,2539.9,4.551]
["bitfinex","ETHUSD",1748878574951,0.83832304,2540.3,2539.9,4.551]
["bitfinex","ETHUSD",1748878575162,4.77487163,2540.3,2539.9,4.551]
["bitfinex","ETHUSD",1748878575370,0.83832304,2540.3,2539.9,4.551]
["bitfinex","ETHUSD",1748878575740,3.93711425,2540.0,2539.5,7.089]
["bitfinex","ETHUSD",1748878575921,3.93710386,2540.0,2539.5,7.8683]
["bitfinex","ETHUSD",1748878576121,0.2466,2540.0,2539.5,0.7793]
["bitfinex","ETHUSD",1748878576322,3.93758122,2539.7,2539.3,0.7685]
["bitfinex","ETHUSD",1748878576522,3.93747292,2539.7,2539.3,5.3175]
["bitfinex","ETHUSD",1748878576763,0.55,2539.9,2539.4,3.93788866]
["bitfinex","ETHUSD",1748878576921,3.93743963,2539.8,2539.3,5.3175]
["bitfinex","ETHUSD",1748878577321,0.38565823,2539.8,2539.3,5.3175]
["bitfinex","ETHUSD",1748878577545,3.93752197,2539.7,2539.3,5.3175]
["bitfinex","ETHUSD",1748878577870,0.2466,2540.0,2538.8,4.75167908]
["bitfinex","ETHUSD",1748878577871,3.93771257,2539.6,2538.8,4.75167908]
["bitfinex","ETHUSD",1748878578163,3.93771257,2539.6,2539.1,3.93839697]
["bitfinex","ETHUSD",1748878578919,7.83323041,2540.0,2539.2,0.7743]
["bitfinex","ETHUSD",1748878579255,3.93716524,2539.9,2539.4,3.93782866]
["bitfinex","ETHUSD",1748878579459,3.93716524,2539.9,2539.3,4.549]
["bitfinex","ETHUSD",1748878579460,3.93716524,2539.9,2539.3,8.48700442]
["bitfinex","ETHUSD",1748878580049,3.93716524,2539.9,2539.3,4.549]
["bitfinex","ETHUSD",1748878580384,3.93732231,2539.8,2539.3,4.549]
["bitfinex","ETHUSD",1748878580525,1.57074111,2539.9,2539.4,4.548]
["bitfinex","ETHUSD",1748878580731,7.58663041,2539.7,2538.9,0.8218]
["bitfinex","ETHUSD",1748878580930,0.2466,2539.5,2538.9,0.8218]
["bitfinex","ETHUSD",1748878581235,3.93775017,2539.6,2539.0,8.48545678]
["bitfinex","ETHUSD",1748878581649,3.93803538,2539.4,2538.9,4.76044177]
["bitfinex","ETHUSD",1748878581821,0.55,2539.3,2538.7,0.8]
["bitfinex","ETHUSD",1748878582025,3.93784769,2539.5,2538.8,3.93886875]
["bitfinex","ETHUSD",1748878582228,3.93794085,2539.4,2538.9,3.93863163]
["bitfinex","ETHUSD",1748878582467,3.93816963,2539.3,2538.8,3.93879708]
["bitfinex","ETHUSD",1748878582639,0.2466,2539.6,2539.0,4.547]
["bitfinex","ETHUSD",1748878582835,3.93832279,2539.2,2539.0,4.547]
["bitfinex","ETHUSD",1748878583159,0.55,2539.0,2538.2,0.7659]
["bitfinex","ETHUSD",1748878583375,3.93956277,2538.4,2538.2,0.7659]
["bitfinex","ETHUSD",1748878583575,3.93956277,2538.4,2538.1,4.567]
["bitfinex","ETHUSD",1748878583739,3.93944709,2538.5,2538.1,4.567]
["bitfinex","ETHUSD",1748878584251,3.93926013,2538.6,2538.1,8.50693272]
["bitfinex","ETHUSD",1748878584463,3.93926013,2538.6,2538.1,4.567]
["bitfinex","ETHUSD",1748878584633,5.50550339,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748878584835,3.93979554,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878585065,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878585279,4.48971881,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878585656,0.55,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878585864,0.2466,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878586062,2.54416396,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878586271,3.93972444,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878586455,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878586779,8.13663041,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748878587153,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878587364,8.13663041,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748878587676,4.99254632,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878587977,1.05289297,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878588276,4.58413431,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878588712,0.55,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748878589180,4.48957264,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748878589347,5.39694326,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748878589549,0.3981353,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878589751,3.93942152,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878589980,7.58663041,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748878590180,3.93938569,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878590485,5.0919873,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878590672,3.93958702,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748878591074,5.09200269,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878591389,4.48895704,2538.8,2538.2,3.9396586]
["bitfinex","ETHUSD",1748878591786,3.93906157,2538.7,2538.3,4.544]
["bitfinex","ETHUSD",1748878592484,3.93918984,2538.6,2538.3,4.544]
["bitfinex","ETHUSD",1748878592686,3.93910587,2538.7,2538.3,4.544]
["bitfinex","ETHUSD",1748878593184,3.93889839,2538.8,2538.4,0.7637]
["bitfinex","ETHUSD",1748878593385,3.93904187,2538.7,2538.4,0.7637]
["bitfinex","ETHUSD",1748878593591,5.48537929,2538.8,2538.4,0.7637]
["bitfinex","ETHUSD",1748878593798,5.48537929,2538.8,2538.1,0.7837]
["bitfinex","ETHUSD",1748878593799,3.93926638,2538.6,2538.1,0.7837]
["bitfinex","ETHUSD",1748878593997,3.93972142,2538.3,2538.1,0.7837]
["bitfinex","ETHUSD",1748878594295,1.54657203,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878594590,3.93956895,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748878594789,3.93972713,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878595104,11.91608268,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878595105,0.39004828,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878595322,0.39004828,2538.5,2538.1,0.05939542]
["bitfinex","ETHUSD",1748878595473,4.13155766,2538.8,2538.3,3.9395688]
["bitfinex","ETHUSD",1748878595804,0.55,2538.7,2538.2,0.7775]
["bitfinex","ETHUSD",1748878596003,7.58663041,2538.5,2538.2,4.542]
["bitfinex","ETHUSD",1748878596222,3.9395801,2538.4,2538.2,4.542]
["bitfinex","ETHUSD",1748878596355,7.58663041,2538.5,2538.2,4.542]
["bitfinex","ETHUSD",1748878596557,3.93908567,2538.7,2538.2,4.542]
["bitfinex","ETHUSD",1748878596788,3.93958262,2538.4,2538.2,4.541]
["bitfinex","ETHUSD",1748878596951,5.27113723,2538.7,2538.2,8.48072967]
["bitfinex","ETHUSD",1748878597168,0.19079848,2538.8,2538.2,4.541]
["bitfinex","ETHUSD",1748878597366,0.19757595,2539.1,2538.3,0.81689354]
["bitfinex","ETHUSD",1748878597683,0.2466,2539.2,2538.3,0.81689354]
["bitfinex","ETHUSD",1748878597684,11.5245955,2539.4,2538.9,3.93861916]
["bitfinex","ETHUSD",1748878597880,0.18970948,2539.4,2538.9,8.47968175]
["bitfinex","ETHUSD",1748878598197,7.58663041,2539.7,2538.9,4.541]
["bitfinex","ETHUSD",1748878598405,3.93818534,2539.3,2538.9,4.541]
["bitfinex","ETHUSD",1748878598611,3.93852988,2539.1,2538.8,0.7775]
["bitfinex","ETHUSD",1748878598891,3.9387334,2538.9,2538.7,4.541]
["bitfinex","ETHUSD",1748878599092,3.9389192,2538.8,2538.5,0.8246]
["bitfinex","ETHUSD",1748878599296,3.93883221,2538.9,2538.6,4.54]
["bitfinex","ETHUSD",1748878599500,3.9387819,2538.9,2538.6,4.54]
["bitfinex","ETHUSD",1748878599659,0.55,2538.8,2538.3,0.7612]
["bitfinex","ETHUSD",1748878599857,4.48893523,2538.8,2538.4,4.54]
["bitfinex","ETHUSD",1748878600092,0.55,2538.8,2538.4,4.54]
["bitfinex","ETHUSD",1748878600282,8.79762612,2539.6,2538.5,0.84409371]
["bitfinex","ETHUSD",1748878600495,3.93811745,2539.3,2538.7,3.93893264]
["bitfinex","ETHUSD",1748878600694,4.72593306,2539.2,2538.8,4.54]
["bitfinex","ETHUSD",1748878600878,0.78761484,2539.2,2538.8,8.47878711]
["bitfinex","ETHUSD",1748878601170,4.48819987,2539.3,2538.8,4.54]
["bitfinex","ETHUSD",1748878601608,3.93824826,2539.2,2538.8,4.54]
["bitfinex","ETHUSD",1748878601814,12.07543796,2538.9,2538.3,3.9395792]
["bitfinex","ETHUSD",1748878602097,7.83323041,2539.3,2538.8,3.93886875]
["bitfinex","ETHUSD",1748878602311,0.80292894,2539.2,2538.7,0.7655]
["bitfinex","ETHUSD",1748878602513,4.74127524,2539.2,2538.8,4.539]
["bitfinex","ETHUSD",1748878602804,3.93860498,2539.0,2538.8,4.539]
["bitfinex","ETHUSD",1748878603012,0.55,2539.1,2538.7,4.538]
["bitfinex","ETHUSD",1748878603211,0.2466,2539.3,2538.7,4.538]
["bitfinex","ETHUSD",1748878603498,3.93769142,2539.6,2539.1,3.9383831]
["bitfinex","ETHUSD",1748878603701,4.13539573,2539.6,2539.1,4.538]
["bitfinex","ETHUSD",1748878603907,0.19776776,2539.6,2539.1,4.538]
["bitfinex","ETHUSD",1748878604110,0.19776776,2539.6,2539.2,3.93818005]
["bitfinex","ETHUSD",1748878604410,3.93792151,2539.5,2539.1,4.538]
["bitfinex","ETHUSD",1748878604714,8.4185477,2539.6,2538.8,0.8108]
["bitfinex","ETHUSD",1748878604862,3.93795039,2539.4,2539.0,4.537]
["bitfinex","ETHUSD",1748878605059,3.9381192,2539.3,2539.0,4.537]
["bitfinex","ETHUSD",1748878605284,3.9382834,2539.2,2538.8,0.8108]
["bitfinex","ETHUSD",1748878605494,3.9382834,2539.2,2538.9,4.537]
["bitfinex","ETHUSD",1748878605661,3.9382834,2539.2,2538.8,0.8108]
["bitfinex","ETHUSD",1748878605993,3.93831756,2539.2,2538.9,4.537]
["bitfinex","ETHUSD",1748878606669,11.77141491,2539.3,2538.9,4.537]
["bitfinex","ETHUSD",1748878606866,1.57094165,2539.3,2538.9,4.537]
["bitfinex","ETHUSD",1748878607086,3.93794281,2539.4,2538.9,8.47563637]
["bitfinex","ETHUSD",1748878607291,0.55,2539.5,2538.9,4.537]
["bitfinex","ETHUSD",1748878607478,4.48792387,2539.5,2538.9,8.47561743]
["bitfinex","ETHUSD",1748878607796,3.93795457,2539.4,2538.9,8.47561743]
["bitfinex","ETHUSD",1748878607996,3.93818398,2539.3,2538.9,4.537]
["bitfinex","ETHUSD",1748878608198,0.84261221,2539.3,2538.9,4.537]
["bitfinex","ETHUSD",1748878608712,0.55,2539.5,2538.9,4.537]
["bitfinex","ETHUSD",1748878608878,0.55,2539.5,2538.8,0.8108]
["bitfinex","ETHUSD",1748878609087,3.93822037,2539.3,2538.9,4.535]
["bitfinex","ETHUSD",1748878609303,0.55,2539.5,2538.9,4.535]
["bitfinex","ETHUSD",1748878609591,3.93793809,2539.4,2538.9,8.47371089]
["bitfinex","ETHUSD",1748878610261,3.93795546,2539.4,2538.9,8.47363663]
["bitfinex","ETHUSD",1748878610796,3.93831563,2539.2,2538.9,4.535]
["bitfinex","ETHUSD",1748878611000,3.93832366,2539.2,2538.8,0.8108]
["bitfinex","ETHUSD",1748878611183,11.5252591,2539.0,2538.6,0.7528]
["bitfinex","ETHUSD",1748878611385,7.58663041,2539.3,2538.8,3.93875607]
["bitfinex","ETHUSD",1748878611589,11.52476917,2539.3,2538.8,3.93875607]
["bitfinex","ETHUSD",1748878611977,7.58663041,2539.3,2538.7,4.533]
["bitfinex","ETHUSD",1748878612168,0.55,2539.3,2539.0,3.93853322]
["bitfinex","ETHUSD",1748878612367,0.55,2539.3,2538.9,3.93862278]
["bitfinex","ETHUSD",1748878612698,3.93810334,2539.3,2538.8,3.93878011]
["bitfinex","ETHUSD",1748878613001,3.93810334,2539.3,2538.7,8.47193071]
["bitfinex","ETHUSD",1748878613002,4.48801298,2539.4,2538.9,3.93870053]
["bitfinex","ETHUSD",1748878613301,4.80533781,2539.3,2538.8,3.93877987]
["bitfinex","ETHUSD",1748878613513,0.86724362,2539.3,2538.7,8.47195841]
["bitfinex","ETHUSD",1748878613719,0.55,2539.4,2538.7,8.47190321]
["bitfinex","ETHUSD",1748878614014,3.93813321,2539.3,2538.8,3.93875557]
["bitfinex","ETHUSD",1748878614370,4.4880788,2539.4,2538.7,8.47196052]
["bitfinex","ETHUSD",1748878614371,3.93825041,2539.2,2538.7,8.47196052]
["bitfinex","ETHUSD",1748878614779,3.93825041,2539.2,2538.8,4.532]
["bitfinex","ETHUSD",1748878615102,3.93833816,2539.2,2538.8,4.532]
["bitfinex","ETHUSD",1748878615302,3.93841377,2539.1,2538.9,4.531]
["bitfinex","ETHUSD",1748878615598,1.60131116,2539.2,2538.9,4.531]
["bitfinex","ETHUSD",1748878616300,0.55,2539.4,2538.9,4.531]
["bitfinex","ETHUSD",1748878616464,0.55,2539.4,2539.0,3.93842882]
["bitfinex","ETHUSD",1748878616669,3.93809822,2539.3,2538.9,4.531]
["bitfinex","ETHUSD",1748878616903,3.93831258,2539.2,2538.9,4.531]
["bitfinex","ETHUSD",1748878617088,7.58663041,2539.3,2538.9,4.531]
["bitfinex","ETHUSD",1748878617286,0.81366304,2539.2,2538.9,4.531]
["bitfinex","ETHUSD",1748878617602,4.48800413,2539.4,2538.9,8.4696533]
["bitfinex","ETHUSD",1748878617899,4.48794627,2539.4,2538.9,8.46963556]
["bitfinex","ETHUSD",1748878618198,3.93794381,2539.4,2539.1,0.775]
["bitfinex","ETHUSD",1748878618401,0.55,2539.5,2538.9,4.531]
["bitfinex","ETHUSD",1748878618605,3.93824397,2539.3,2538.9,4.531]
["bitfinex","ETHUSD",1748878618997,3.93825544,2539.2,2538.9,4.531]
["bitfinex","ETHUSD",1748878620406,3.93823993,2539.3,2538.9,4.531]
["bitfinex","ETHUSD",1748878620608,0.83319237,2539.4,2539.0,3.93849727]
["bitfinex","ETHUSD",1748878620805,4.77117212,2539.4,2538.9,8.46964396]
["bitfinex","ETHUSD",1748878621115,7.58663041,2539.0,2538.5,0.8174]
["bitfinex","ETHUSD",1748878621420,3.93831807,2539.2,2538.7,3.93889804]
["bitfinex","ETHUSD",1748878621720,1.07979237,2539.4,2538.6,4.528]
["bitfinex","ETHUSD",1748878621891,1.07979237,2539.4,2538.9,3.93862684]
["bitfinex","ETHUSD",1748878621892,4.77116508,2539.4,2538.9,3.93862684]
["bitfinex","ETHUSD",1748878622091,0.47711651,2539.3,2539.0,9.21881708]
["bitfinex","ETHUSD",1748878622478,0.83319237,2539.4,2539.0,9.21881708]
["bitfinex","ETHUSD",1748878622694,3.93809884,2539.3,2539.0,5.2803]
["bitfinex","ETHUSD",1748878623621,3.93824826,2539.2,2539.1,4.527]
["bitfinex","ETHUSD",1748878623844,3.93843184,2539.1,2538.7,0.7586]
["bitfinex","ETHUSD",1748878624133,4.48833579,2539.2,2538.8,4.527]
["bitfinex","ETHUSD",1748878624295,2.23461804,2539.2,2538.8,4.527]
["bitfinex","ETHUSD",1748878624501,7.58663041,2539.3,2538.9,3.93870857]
["bitfinex","ETHUSD",1748878624990,8.57852367,2539.6,2538.9,3.93870857]
["bitfinex","ETHUSD",1748878625187,0.39979519,2539.7,2539.2,3.93815056]
["bitfinex","ETHUSD",1748878625417,0.2466,2540.2,2539.6,0.762]
["bitfinex","ETHUSD",1748878625577,3.93685949,2540.1,2539.7,4.526]
["bitfinex","ETHUSD",1748878625779,3.93728986,2539.9,2539.4,0.8237]
["bitfinex","ETHUSD",1748878626030,3.93785972,2539.5,2539.4,4.525]
["bitfinex","ETHUSD",1748878626391,4.48785972,2539.5,2539.4,4.525]
["bitfinex","ETHUSD",1748878626609,3.9375631,2539.7,2539.4,4.525]
["bitfinex","ETHUSD",1748878626785,4.48763554,2539.6,2539.4,4.525]
["bitfinex","ETHUSD",1748878627211,12.91677028,2539.6,2538.8,2.1727]
["bitfinex","ETHUSD",1748878627395,4.73460276,2539.4,2538.9,4.525]
["bitfinex","ETHUSD",1748878627597,3.93825162,2539.2,2538.8,0.8237]
["bitfinex","ETHUSD",1748878627795,4.48826137,2539.2,2538.5,4.73555543]
["bitfinex","ETHUSD",1748878628091,3.93850007,2539.1,2538.6,4.524]
["bitfinex","ETHUSD",1748878628400,1.60133918,2539.1,2538.6,8.46316342]
["bitfinex","ETHUSD",1748878628608,4.48825243,2539.2,2538.7,3.93894837]
["bitfinex","ETHUSD",1748878629019,0.55,2539.2,2538.6,4.524]
["bitfinex","ETHUSD",1748878629223,3.93866335,2539.0,2538.6,4.524]
["bitfinex","ETHUSD",1748878629520,3.93866335,2539.0,2538.7,4.523]
["bitfinex","ETHUSD",1748878630018,3.93866335,2539.0,2538.5,4.73560377]
["bitfinex","ETHUSD",1748878630327,3.93848346,2539.1,2538.6,8.46215625]
["bitfinex","ETHUSD",1748878630484,4.48827758,2539.2,2538.7,3.93899803]
["bitfinex","ETHUSD",1748878630684,1.7821508,2539.2,2538.5,0.7963]
["bitfinex","ETHUSD",1748878630885,4.48870701,2539.0,2538.6,4.523]
["bitfinex","ETHUSD",1748878631283,4.48870701,2539.0,2538.5,4.73561288]
["bitfinex","ETHUSD",1748878631489,3.93940131,2538.5,2538.1,0.8395]
["bitfinex","ETHUSD",1748878631687,5.48591668,2538.5,2538.2,4.522]
["bitfinex","ETHUSD",1748878631907,11.5258988,2538.6,2538.2,4.522]
["bitfinex","ETHUSD",1748878632227,7.58663041,2538.6,2538.4,3.93936635]
["bitfinex","ETHUSD",1748878632410,0.55,2539.0,2538.6,3.93914268]
["bitfinex","ETHUSD",1748878632726,0.2466,2539.3,2538.8,0.8195]
["bitfinex","ETHUSD",1748878632886,4.18482622,2539.3,2538.8,0.8195]
["bitfinex","ETHUSD",1748878633321,4.18482622,2539.3,2538.8,4.75831959]
["bitfinex","ETHUSD",1748878633726,7.83323041,2539.3,2538.8,0.8195]
["bitfinex","ETHUSD",1748878634044,3.93840342,2539.1,2538.8,0.8195]
["bitfinex","ETHUSD",1748878634331,7.98393157,2539.3,2538.8,0.8195]
["bitfinex","ETHUSD",1748878634638,3.93825794,2539.2,2538.8,0.8195]
["bitfinex","ETHUSD",1748878634787,0.55,2539.1,2538.8,0.8195]
["bitfinex","ETHUSD",1748878634989,0.55,2539.1,2538.9,4.521]
["bitfinex","ETHUSD",1748878635689,7.58663041,2539.0,2538.4,2.1398]
["bitfinex","ETHUSD",1748878636031,3.93846038,2539.1,2538.6,3.93909168]
["bitfinex","ETHUSD",1748878636231,0.55,2539.0,2538.6,3.93909168]
["bitfinex","ETHUSD",1748878636404,0.55,2539.0,2538.6,3.93913573]
["bitfinex","ETHUSD",1748878636729,0.55,2539.0,2538.5,4.52]
["bitfinex","ETHUSD",1748878637024,4.48858842,2539.0,2538.5,8.45919806]
["bitfinex","ETHUSD",1748878637397,7.58663041,2539.1,2538.5,8.45919806]
["bitfinex","ETHUSD",1748878637398,0.55,2539.1,2538.6,3.93912072]
["bitfinex","ETHUSD",1748878637624,3.93859877,2539.0,2538.4,7.09324249]
["bitfinex","ETHUSD",1748878637827,8.13663041,2538.9,2538.4,1.349]
["bitfinex","ETHUSD",1748878637988,8.13663041,2538.9,2538.5,4.519]
["bitfinex","ETHUSD",1748878637989,3.93893257,2538.8,2538.5,4.519]
["bitfinex","ETHUSD",1748878638192,3.93893257,2538.8,2538.4,1.349]
["bitfinex","ETHUSD",1748878638397,8.13663041,2538.9,2538.5,4.519]
["bitfinex","ETHUSD",1748878638608,0.81366304,2538.8,2538.5,4.519]
["bitfinex","ETHUSD",1748878638825,11.52582931,2538.6,2538.2,0.7613]
["bitfinex","ETHUSD",1748878639101,0.81366304,2538.8,2538.2,0.7613]
["bitfinex","ETHUSD",1748878639102,0.55,2539.0,2538.6,3.93904361]
["bitfinex","ETHUSD",1748878639329,0.55,2539.0,2538.7,8.45795484]
["bitfinex","ETHUSD",1748878639493,0.55,2539.0,2538.8,3.9387781]
["bitfinex","ETHUSD",1748878639691,0.55,2539.0,2538.7,4.519]
["bitfinex","ETHUSD",1748878640029,12.07549916,2538.8,2538.7,4.519]
["bitfinex","ETHUSD",1748878640345,3.93928073,2538.6,2538.1,3.95986627]
["bitfinex","ETHUSD",1748878640547,11.52598569,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878640845,7.58663041,2538.5,2538.2,4.518]
["bitfinex","ETHUSD",1748878641686,7.58663041,2538.5,2538.2,8.45779799]
["bitfinex","ETHUSD",1748878642193,0.38954593,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1748878642501,7.58663041,2538.8,2538.4,3.93942708]
["bitfinex","ETHUSD",1748878642709,8.94204724,2538.8,2538.5,4.517]
["bitfinex","ETHUSD",1748878642903,8.94204724,2538.8,2538.1,0.02]
["bitfinex","ETHUSD",1748878642904,0.55,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748878643216,0.55,2538.3,2538.2,4.517]
["bitfinex","ETHUSD",1748878643630,3.9395009,2538.4,2538.2,4.517]
["bitfinex","ETHUSD",1748878643631,0.55,2538.4,2538.2,4.517]
["bitfinex","ETHUSD",1748878643805,7.58663041,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748878643994,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878644401,12.32303026,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748878644798,12.32303026,2538.2,2537.1,0.8063]
["bitfinex","ETHUSD",1748878644799,0.55,2537.6,2537.1,0.8063]
["bitfinex","ETHUSD",1748878645016,4.49079848,2537.6,2537.1,0.8063]
["bitfinex","ETHUSD",1748878645331,3.94089737,2537.5,2537.2,4.516]
["bitfinex","ETHUSD",1748878645538,6.117275,2537.6,2537.2,4.516]
["bitfinex","ETHUSD",1748878645734,7.83323041,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1748878645947,3.94238552,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1748878646122,11.52880565,2536.7,2536.2,4.515]
["bitfinex","ETHUSD",1748878646432,1.17754057,2536.7,2536.2,4.515]
["bitfinex","ETHUSD",1748878646733,8.13663041,2536.8,2536.2,4.515]
["bitfinex","ETHUSD",1748878646933,4.49237388,2536.6,2536.3,4.515]
["bitfinex","ETHUSD",1748878647142,0.55,2536.6,2536.3,4.515]
["bitfinex","ETHUSD",1748878647443,4.49236459,2536.6,2536.3,4.515]
["bitfinex","ETHUSD",1748878647604,4.18904037,2536.5,2536.1,0.02]
["bitfinex","ETHUSD",1748878647805,0.86813732,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1748878648025,1.26670359,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1748878648541,12.07953712,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748878648713,0.55,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748878648913,1.26670359,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1748878649115,0.39856627,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748878649435,11.52876839,2536.7,2536.1,3.96298889]
["bitfinex","ETHUSD",1748878649637,0.55,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748878650142,0.55,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748878650361,0.39817239,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748878650546,0.55,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1748878650741,0.55,2536.7,2536.4,8.45750039]
["bitfinex","ETHUSD",1748878650742,1.23251129,2536.7,2536.4,8.45750039]
["bitfinex","ETHUSD",1748878650942,7.83323041,2536.8,2536.4,4.515]
["bitfinex","ETHUSD",1748878651149,0.43740362,2537.4,2536.4,4.515]
["bitfinex","ETHUSD",1748878651358,3.94161332,2537.1,2536.5,3.94244037]
["bitfinex","ETHUSD",1748878651659,4.18841875,2536.9,2536.4,4.515]
["bitfinex","ETHUSD",1748878651861,5.42092367,2536.9,2536.4,4.515]
["bitfinex","ETHUSD",1748878652035,4.49206477,2536.8,2536.2,3.94282643]
["bitfinex","ETHUSD",1748878652235,4.49202637,2536.8,2536.3,8.45772887]
["bitfinex","ETHUSD",1748878652456,4.49202637,2536.8,2536.3,3.94272887]
["bitfinex","ETHUSD",1748878652620,0.55,2536.6,2536.1,4.78009664]
["bitfinex","ETHUSD",1748878652829,1.45742056,2536.6,2536.1,4.78009664]
["bitfinex","ETHUSD",1748878653030,0.9375752,2536.8,2536.2,4.514]
["bitfinex","ETHUSD",1748878653365,0.55,2536.8,2536.4,3.94251574]
["bitfinex","ETHUSD",1748878653863,0.55,2536.8,2536.5,3.94240238]
["bitfinex","ETHUSD",1748878654158,0.55,2536.8,2536.6,4.514]
["bitfinex","ETHUSD",1748878654717,0.55,2536.5,2536.1,0.02]
["bitfinex","ETHUSD",1748878654920,0.55,2536.5,2536.2,4.513]
["bitfinex","ETHUSD",1748878655355,0.55,2536.5,2536.1,0.02]
["bitfinex","ETHUSD",1748878655557,4.73937864,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748878655756,0.55,2535.9,2535.2,0.7895]
["bitfinex","ETHUSD",1748878655947,7.58663041,2535.8,2535.5,3.9439077]
["bitfinex","ETHUSD",1748878656687,7.58663041,2535.8,2535.5,4.513]
["bitfinex","ETHUSD",1748878657220,1.23260091,2536.2,2535.5,4.513]
["bitfinex","ETHUSD",1748878657482,1.23260091,2536.2,2535.8,3.94343979]
["bitfinex","ETHUSD",1748878657770,1.23260091,2536.2,2535.9,4.513]
["bitfinex","ETHUSD",1748878657771,0.54220193,2536.1,2535.9,4.513]
["bitfinex","ETHUSD",1748878657970,0.55,2536.0,2535.6,3.94371365]
["bitfinex","ETHUSD",1748878658153,0.55,2536.0,2535.7,8.45667749]
["bitfinex","ETHUSD",1748878658358,8.12883234,2536.1,2535.7,4.513]
["bitfinex","ETHUSD",1748878658560,1.23260091,2536.2,2535.9,3.94328924]
["bitfinex","ETHUSD",1748878658928,0.2466,2536.5,2536.2,3.94284031]
["bitfinex","ETHUSD",1748878659172,11.77545814,2536.7,2536.2,4.513]
["bitfinex","ETHUSD",1748878659351,12.07927641,2536.4,2536.2,4.513]
["bitfinex","ETHUSD",1748878659736,12.07927641,2536.4,2535.9,3.94329232]
["bitfinex","ETHUSD",1748878659737,8.13663041,2536.4,2535.8,4.75312271]
["bitfinex","ETHUSD",1748878659943,12.07930543,2536.4,2535.9,8.45536101]
["bitfinex","ETHUSD",1748878660142,9.73879489,2536.4,2535.9,4.512]
["bitfinex","ETHUSD",1748878660379,9.73879489,2536.4,2536.0,3.94309527]
["bitfinex","ETHUSD",1748878660541,13.68139231,2536.4,2536.0,4.512]
["bitfinex","ETHUSD",1748878660867,9.73879489,2536.4,2536.0,4.512]
["bitfinex","ETHUSD",1748878661074,13.68145977,2536.4,2536.0,4.512]
["bitfinex","ETHUSD",1748878661247,1.36814598,2536.3,2536.0,4.512]
["bitfinex","ETHUSD",1748878661972,0.55,2536.2,2535.8,0.8097]
["bitfinex","ETHUSD",1748878662148,3.94309854,2536.1,2535.6,3.94380563]
["bitfinex","ETHUSD",1748878662357,3.94309854,2536.1,2535.9,4.511]
["bitfinex","ETHUSD",1748878662573,4.49309854,2536.1,2536.0,4.511]
["bitfinex","ETHUSD",1748878662865,4.49328987,2536.0,2535.9,4.511]
["bitfinex","ETHUSD",1748878663042,0.55,2536.0,2535.9,4.511]
["bitfinex","ETHUSD",1748878664066,4.49322533,2536.0,2535.5,4.73565665]
["bitfinex","ETHUSD",1748878664376,0.55,2536.0,2535.6,8.45476384]
["bitfinex","ETHUSD",1748878664530,1.31151795,2535.9,2535.6,3.94376384]
["bitfinex","ETHUSD",1748878664866,1.31151795,2535.9,2535.7,4.511]
["bitfinex","ETHUSD",1748878665032,1.31151795,2535.9,2535.6,3.94383626]
["bitfinex","ETHUSD",1748878665233,1.31151795,2535.9,2535.7,4.51]
["bitfinex","ETHUSD",1748878666274,4.49324426,2536.0,2535.7,4.51]
["bitfinex","ETHUSD",1748878666565,4.49359064,2535.8,2535.3,3.94424191]
["bitfinex","ETHUSD",1748878666769,4.49359064,2535.8,2535.4,4.51]
["bitfinex","ETHUSD",1748878667076,12.08022105,2535.8,2535.2,0.7758]
["bitfinex","ETHUSD",1748878667369,0.44935906,2535.8,2535.5,4.51]
["bitfinex","ETHUSD",1748878667576,4.49325202,2536.0,2535.5,8.4538976]
["bitfinex","ETHUSD",1748878668031,3.94338631,2535.9,2535.5,8.45398669]
["bitfinex","ETHUSD",1748878668230,3.94353292,2535.8,2535.3,3.94423603]
["bitfinex","ETHUSD",1748878668431,4.49344622,2535.9,2535.4,8.45313048]
["bitfinex","ETHUSD",1748878668729,6.2543292,2535.9,2535.5,4.509]
["bitfinex","ETHUSD",1748878669147,6.2543292,2535.9,2535.5,8.45298088]
["bitfinex","ETHUSD",1748878669684,0.55,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1748878670367,4.49326001,2536.0,2535.6,3.94381059]
["bitfinex","ETHUSD",1748878670667,0.55,2536.0,2535.7,3.94367529]
["bitfinex","ETHUSD",1748878670849,0.55,2536.0,2535.8,4.508]
["bitfinex","ETHUSD",1748878671249,1.03541621,2536.1,2535.8,4.508]
["bitfinex","ETHUSD",1748878671250,0.55,2536.1,2535.8,4.508]
["bitfinex","ETHUSD",1748878672075,4.493065,2536.1,2535.8,4.508]
["bitfinex","ETHUSD",1748878672272,2.17692427,2536.1,2535.8,4.508]
["bitfinex","ETHUSD",1748878672469,2.17692427,2536.1,2535.9,3.94329418]
["bitfinex","ETHUSD",1748878672675,0.55,2536.1,2535.8,8.45144119]
["bitfinex","ETHUSD",1748878673172,7.58663041,2536.2,2535.8,4.508]
["bitfinex","ETHUSD",1748878673372,7.58663041,2536.2,2535.8,8.45146108]
["bitfinex","ETHUSD",1748878673676,11.52957559,2536.2,2535.9,4.507]
["bitfinex","ETHUSD",1748878674363,7.58663041,2536.2,2535.9,4.507]
["bitfinex","ETHUSD",1748878674674,0.83832304,2536.2,2535.7,0.8201]
["bitfinex","ETHUSD",1748878674878,4.49311502,2536.1,2535.8,4.506]
["bitfinex","ETHUSD",1748878675177,0.83832304,2536.2,2535.8,8.44945215]
["bitfinex","ETHUSD",1748878675395,0.55,2536.2,2535.8,8.44945215]
["bitfinex","ETHUSD",1748878675976,0.55,2536.3,2535.9,3.9433706]
["bitfinex","ETHUSD",1748878676189,0.2466,2536.4,2535.8,4.506]
["bitfinex","ETHUSD",1748878676372,7.58663041,2536.5,2535.9,3.94331396]
["bitfinex","ETHUSD",1748878676572,11.52915452,2536.5,2536.0,3.9431099]
["bitfinex","ETHUSD",1748878676775,1.17757545,2536.4,2536.1,4.505]
["bitfinex","ETHUSD",1748878676972,1.17757545,2536.4,2535.5,0.802]
["bitfinex","ETHUSD",1748878676973,3.94290671,2536.2,2535.7,3.94362866]
["bitfinex","ETHUSD",1748878677175,3.94290671,2536.2,2535.8,4.505]
["bitfinex","ETHUSD",1748878677176,3.94298585,2536.2,2535.8,4.505]
["bitfinex","ETHUSD",1748878677405,3.94307534,2536.1,2535.6,3.94376103]
["bitfinex","ETHUSD",1748878677695,7.58663041,2536.2,2535.5,4.74593465]
["bitfinex","ETHUSD",1748878677696,7.58663041,2536.2,2535.7,4.505]
["bitfinex","ETHUSD",1748878677862,1.20794788,2536.1,2535.7,3.94360674]
["bitfinex","ETHUSD",1748878678058,1.20794788,2536.1,2535.6,3.94383176]
["bitfinex","ETHUSD",1748878678259,7.58663041,2535.9,2535.5,0.802]
["bitfinex","ETHUSD",1748878678463,0.55,2535.8,2535.5,0.802]
["bitfinex","ETHUSD",1748878678696,0.55,2535.8,2535.6,4.504]
["bitfinex","ETHUSD",1748878679102,0.55,2536.0,2535.8,3.94345255]
["bitfinex","ETHUSD",1748878679301,11.52955776,2536.2,2535.8,3.94352385]
["bitfinex","ETHUSD",1748878679602,13.15643839,2536.2,2535.7,4.504]
["bitfinex","ETHUSD",1748878679765,0.55,2536.0,2535.5,4.74593129]
["bitfinex","ETHUSD",1748878679970,0.55,2535.8,2535.5,0.802]
["bitfinex","ETHUSD",1748878680195,0.55,2535.8,2535.6,4.504]
["bitfinex","ETHUSD",1748878680389,4.18974689,2536.1,2535.6,8.44777823]
["bitfinex","ETHUSD",1748878680590,5.97937029,2536.1,2535.6,8.44777823]
["bitfinex","ETHUSD",1748878680865,11.52963115,2536.2,2535.7,4.74567728]
["bitfinex","ETHUSD",1748878681369,7.58663041,2536.2,2535.7,4.64567728]
["bitfinex","ETHUSD",1748878681565,3.94308025,2536.1,2535.7,4.64567728]
["bitfinex","ETHUSD",1748878681807,3.94308025,2536.1,2535.7,0.802]
["bitfinex","ETHUSD",1748878682016,0.55,2536.1,2535.6,4.504]
["bitfinex","ETHUSD",1748878682183,0.55,2536.1,2535.5,3.94391133]
["bitfinex","ETHUSD",1748878682184,3.94392926,2535.6,2535.3,0.802]
["bitfinex","ETHUSD",1748878682385,3.94374734,2535.7,2535.3,0.802]
["bitfinex","ETHUSD",1748878682708,3.94400209,2535.5,2535.3,0.802]
["bitfinex","ETHUSD",1748878682919,11.53054985,2535.6,2535.4,4.502]
["bitfinex","ETHUSD",1748878683225,7.58663041,2536.2,2535.6,0.802]
["bitfinex","ETHUSD",1748878683385,1.47227722,2537.1,2535.9,3.94335757]
["bitfinex","ETHUSD",1748878683386,0.2466,2536.3,2535.9,3.94335757]
["bitfinex","ETHUSD",1748878683585,3.94301521,2536.2,2536.0,4.502]
["bitfinex","ETHUSD",1748878683794,4.18942464,2536.3,2536.0,4.502]
["bitfinex","ETHUSD",1748878684031,7.58663041,2536.2,2536.0,4.502]
["bitfinex","ETHUSD",1748878684184,11.52954654,2536.2,2536.0,4.502]
["bitfinex","ETHUSD",1748878684391,7.58663041,2536.2,2536.0,4.502]
["bitfinex","ETHUSD",1748878684725,11.52964465,2536.2,2536.0,4.502]
["bitfinex","ETHUSD",1748878685108,7.58663041,2536.2,2536.0,4.502]
["bitfinex","ETHUSD",1748878685317,11.5295886,2536.2,2536.0,4.502]
["bitfinex","ETHUSD",1748878685545,0.2466,2535.9,2535.1,0.02]
["bitfinex","ETHUSD",1748878685704,3.9443149,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1748878685914,11.53109238,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878686209,11.53109238,2535.2,2535.1,4.521]
["bitfinex","ETHUSD",1748878686411,13.70829535,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878686997,2.17720297,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878687210,6.12166494,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878687724,6.76450205,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878688515,2.82004008,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878688814,0.94623711,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878689237,4.34069908,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878689441,0.39623711,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878689746,0.55,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1748878689952,3.94446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878691450,5.8814143,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878692147,6.6780143,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878692357,1.93695233,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878692508,0.38941632,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878692848,3.94446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878693052,4.34875656,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878694098,0.40429459,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748878694421,0.55,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1748878694816,0.55,2535.5,2535.1,3.96452424]
["bitfinex","ETHUSD",1748878695018,0.55,2535.5,2535.1,8.46151383]
["bitfinex","ETHUSD",1748878695239,0.55,2535.5,2535.1,4.517]
["bitfinex","ETHUSD",1748878695448,0.55,2535.5,2535.2,3.94444651]
["bitfinex","ETHUSD",1748878695652,0.55,2535.5,2535.1,8.46154577]
["bitfinex","ETHUSD",1748878695850,7.58663041,2535.6,2535.2,3.94437068]
["bitfinex","ETHUSD",1748878696157,11.53049077,2535.6,2535.1,8.4615457]
["bitfinex","ETHUSD",1748878696315,7.58663041,2535.6,2535.2,3.94445241]
["bitfinex","ETHUSD",1748878696520,11.53047734,2535.6,2535.1,8.46153006]
["bitfinex","ETHUSD",1748878697259,3.94401119,2535.5,2535.1,0.02]
["bitfinex","ETHUSD",1748878697459,7.58663041,2535.3,2535.2,4.496]
["bitfinex","ETHUSD",1748878700859,0.39690019,2535.5,2535.2,8.44046197]
["bitfinex","ETHUSD",1748878701072,8.13663041,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1748878701224,8.42495345,2535.8,2535.5,4.494]
["bitfinex","ETHUSD",1748878701834,3.94368457,2535.7,2535.5,4.494]
["bitfinex","ETHUSD",1748878702037,12.36852343,2535.8,2535.5,4.494]
["bitfinex","ETHUSD",1748878702240,8.82879466,2535.8,2535.5,4.494]
["bitfinex","ETHUSD",1748878702440,12.77233162,2535.8,2535.5,4.494]
["bitfinex","ETHUSD",1748878702642,3.9436859,2535.7,2535.5,4.494]
["bitfinex","ETHUSD",1748878703164,0.55,2535.6,2535.1,0.8037]
["bitfinex","ETHUSD",1748878703385,7.58663041,2535.4,2535.2,4.493]
["bitfinex","ETHUSD",1748878704165,7.58663041,2535.4,2535.3,4.493]
["bitfinex","ETHUSD",1748878704665,11.5308226,2535.4,2535.1,0.8037]
["bitfinex","ETHUSD",1748878704839,7.58663041,2535.4,2535.3,4.492]
["bitfinex","ETHUSD",1748878705362,7.58663041,2535.4,2535.2,3.94440592]
["bitfinex","ETHUSD",1748878705568,0.40384121,2535.8,2535.6,3.94376514]
["bitfinex","ETHUSD",1748878705740,9.1529472,2536.2,2535.6,3.94376514]
["bitfinex","ETHUSD",1748878705741,7.58663041,2536.3,2535.9,3.94332807]
["bitfinex","ETHUSD",1748878706066,7.58663041,2536.3,2536.0,4.492]
["bitfinex","ETHUSD",1748878706261,1.15292762,2536.2,2536.0,4.492]
["bitfinex","ETHUSD",1748878706862,1.15292762,2536.2,2536.1,4.491]
["bitfinex","ETHUSD",1748878706863,5.09583433,2536.2,2536.1,4.491]
["bitfinex","ETHUSD",1748878707069,3.94315989,2536.1,2535.5,0.7804]
["bitfinex","ETHUSD",1748878707258,3.94315989,2536.1,2535.6,8.43476727]
["bitfinex","ETHUSD",1748878707762,12.68252244,2536.2,2535.7,3.94363177]
["bitfinex","ETHUSD",1748878708132,0.39129474,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1748878708327,7.58663041,2536.1,2535.5,4.72425381]
["bitfinex","ETHUSD",1748878708586,11.52977663,2536.1,2535.6,8.43481786]
["bitfinex","ETHUSD",1748878708878,7.58663041,2536.1,2535.7,3.9436269]
["bitfinex","ETHUSD",1748878709033,7.58663041,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1748878709229,8.13663041,2536.4,2535.8,3.98289681]
["bitfinex","ETHUSD",1748878709585,12.9176112,2536.4,2535.9,8.43322158]
["bitfinex","ETHUSD",1748878709889,12.9176112,2536.4,2536.0,3.94321016]
["bitfinex","ETHUSD",1748878710180,13.30774489,2536.4,2535.9,8.43329887]
["bitfinex","ETHUSD",1748878710586,9.36508714,2536.4,2536.0,3.94315826]
["bitfinex","ETHUSD",1748878710741,13.30770172,2536.4,2535.9,8.43328969]
["bitfinex","ETHUSD",1748878710941,9.36508714,2536.4,2536.0,3.94319854]
["bitfinex","ETHUSD",1748878711150,0.63032726,2536.8,2536.0,0.7514]
["bitfinex","ETHUSD",1748878711334,7.60663041,2537.9,2537.5,3.9408759]
["bitfinex","ETHUSD",1748878711554,7.60663041,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748878711788,7.60663041,2537.9,2537.5,4.489]
["bitfinex","ETHUSD",1748878711987,7.60663041,2537.9,2537.5,8.42980237]
["bitfinex","ETHUSD",1748878712138,7.60663041,2537.9,2537.5,4.489]
["bitfinex","ETHUSD",1748878712139,0.78532304,2537.8,2537.5,4.489]
["bitfinex","ETHUSD",1748878712340,0.78532304,2537.8,2537.5,8.42987651]
["bitfinex","ETHUSD",1748878712976,0.41391872,2537.9,2537.5,8.42987651]
["bitfinex","ETHUSD",1748878713302,0.41391872,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748878713470,0.41391872,2537.9,2537.8,8.42842083]
["bitfinex","ETHUSD",1748878713656,0.41391872,2537.9,2537.8,9.25732083]
["bitfinex","ETHUSD",1748878713987,0.02,2537.9,2537.8,9.25732083]
["bitfinex","ETHUSD",1748878715089,0.02,2537.9,2537.8,18.70930889]
["bitfinex","ETHUSD",1748878719290,0.02,2537.9,2537.8,18.70430889]
["bitfinex","ETHUSD",1748878721394,0.02,2537.9,2537.8,14.22130889]
["bitfinex","ETHUSD",1748878721691,0.02,2537.9,2537.8,18.70230889]
["bitfinex","ETHUSD",1748878722458,0.02,2537.9,2537.8,14.22130889]
["bitfinex","ETHUSD",1748878722664,0.02,2537.9,2537.8,18.70130889]
["bitfinex","ETHUSD",1748878723061,0.02,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748878723265,0.02,2537.9,2537.7,3.94052284]
["bitfinex","ETHUSD",1748878723599,0.02,2537.9,2537.5,4.74101387]
["bitfinex","ETHUSD",1748878723893,7.58663041,2537.7,2537.5,4.74101387]
["bitfinex","ETHUSD",1748878724118,7.58663041,2537.7,2537.5,3.9408757]
["bitfinex","ETHUSD",1748878724293,0.02,2537.9,2537.6,8.4196437]
["bitfinex","ETHUSD",1748878724501,0.02,2537.9,2537.7,3.94051118]
["bitfinex","ETHUSD",1748878724712,0.02,2537.9,2537.5,3.94086689]
["bitfinex","ETHUSD",1748878725015,0.02,2537.9,2537.6,8.41971711]
["bitfinex","ETHUSD",1748878725395,7.58663041,2537.7,2537.3,0.7962]
["bitfinex","ETHUSD",1748878725596,7.58663041,2537.7,2537.4,4.478]
["bitfinex","ETHUSD",1748878726233,7.58663041,2537.7,2537.3,3.94108315]
["bitfinex","ETHUSD",1748878726439,7.58663041,2537.4,2537.1,0.7545]
["bitfinex","ETHUSD",1748878726588,0.75866304,2537.3,2537.0,8.41965003]
["bitfinex","ETHUSD",1748878726782,7.58663041,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1748878727524,0.2466,2537.3,2536.8,3.94187948]
["bitfinex","ETHUSD",1748878727723,7.58663041,2537.1,2537.0,4.477]
["bitfinex","ETHUSD",1748878728079,7.58663041,2537.1,2536.8,3.94188821]
["bitfinex","ETHUSD",1748878728284,7.58663041,2537.1,2536.9,8.41873862]
["bitfinex","ETHUSD",1748878728723,7.98475133,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748878728937,7.98475133,2537.1,2537.0,4.477]
["bitfinex","ETHUSD",1748878729090,0.39812092,2537.1,2537.0,8.41866338]
["bitfinex","ETHUSD",1748878729429,7.58663041,2537.3,2537.0,5.2739]
["bitfinex","ETHUSD",1748878729628,7.58663041,2537.3,2537.0,9.21549112]
["bitfinex","ETHUSD",1748878730201,7.58663041,2537.3,2537.0,5.2739]
["bitfinex","ETHUSD",1748878730588,7.58663041,2537.3,2537.0,9.21546879]
["bitfinex","ETHUSD",1748878731203,8.13663041,2537.6,2537.0,6.58963085]
["bitfinex","ETHUSD",1748878731551,12.47218835,2537.6,2537.1,3.94142123]
["bitfinex","ETHUSD",1748878732323,12.47226485,2537.6,2537.1,3.94150107]
["bitfinex","ETHUSD",1748878732695,3.94088972,2537.5,2537.1,3.94150107]
["bitfinex","ETHUSD",1748878732900,1.66595142,2537.5,2537.0,8.41857974]
["bitfinex","ETHUSD",1748878733102,1.66595142,2537.5,2537.1,3.94146994]
["bitfinex","ETHUSD",1748878733899,5.60686803,2537.5,2537.1,3.94149844]
["bitfinex","ETHUSD",1748878734590,5.60686803,2537.5,2537.0,8.41858452]
["bitfinex","ETHUSD",1748878734834,5.60686803,2537.5,2537.1,3.94148853]
["bitfinex","ETHUSD",1748878735296,1.66595142,2537.5,2537.1,3.94148853]
["bitfinex","ETHUSD",1748878735934,12.47225997,2537.6,2537.1,3.94148853]
["bitfinex","ETHUSD",1748878736133,12.47225997,2537.6,2537.2,3.94134604]
["bitfinex","ETHUSD",1748878736522,12.47225997,2537.6,2537.0,8.41858452]
["bitfinex","ETHUSD",1748878736523,12.47225997,2537.6,2537.3,4.474]
["bitfinex","ETHUSD",1748878736843,8.53144088,2537.6,2537.3,4.474]
["bitfinex","ETHUSD",1748878737335,12.47220773,2537.6,2537.3,4.474]
["bitfinex","ETHUSD",1748878737538,10.19738593,2537.6,2537.3,4.474]
["bitfinex","ETHUSD",1748878737701,14.13822164,2537.6,2537.3,4.474]
["bitfinex","ETHUSD",1748878738097,3.94089021,2537.5,2537.3,4.474]
["bitfinex","ETHUSD",1748878738635,3.94089021,2537.5,2537.3,4.472]
["bitfinex","ETHUSD",1748878738936,14.13820999,2537.6,2537.3,4.472]
["bitfinex","ETHUSD",1748878739092,10.19738593,2537.6,2537.3,4.472]
["bitfinex","ETHUSD",1748878739295,8.53144088,2537.6,2537.3,4.472]
["bitfinex","ETHUSD",1748878739502,0.39481047,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1748878739810,7.58663041,2537.6,2537.3,4.472]
["bitfinex","ETHUSD",1748878740015,7.58663041,2537.6,2537.3,8.41316229]
["bitfinex","ETHUSD",1748878740518,1.22966715,2537.9,2537.3,5.2349]
["bitfinex","ETHUSD",1748878740696,7.58663041,2537.8,2537.4,3.9409228]
["bitfinex","ETHUSD",1748878740896,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748878741096,0.02,2537.9,2537.8,9.20582083]
["bitfinex","ETHUSD",1748878742342,0.02,2537.9,2537.8,17.20582083]
["bitfinex","ETHUSD",1748878746001,0.02,2537.9,2537.8,12.73482083]
["bitfinex","ETHUSD",1748878746202,0.02,2537.9,2537.8,20.18235715]
["bitfinex","ETHUSD",1748878747317,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748878747505,0.02,2538.9,2538.8,8.40586875]
["bitfinex","ETHUSD",1748878748143,0.02,2538.9,2538.8,4.467]
["bitfinex","ETHUSD",1748878748332,0.02,2538.9,2538.8,8.40586875]
["bitfinex","ETHUSD",1748878748649,0.02,2538.9,2538.8,9.85716598]
["bitfinex","ETHUSD",1748878750774,0.02,2538.9,2538.8,11.16716598]
["bitfinex","ETHUSD",1748878752273,0.02,2538.9,2538.8,5.39016598]
["bitfinex","ETHUSD",1748878752430,0.02,2538.9,2538.8,9.85416598]
["bitfinex","ETHUSD",1748878752631,0.02,2538.9,2538.8,17.85416598]
["bitfinex","ETHUSD",1748878752933,0.02,2538.9,2538.8,18.66476598]
["bitfinex","ETHUSD",1748878757362,0.02,2538.9,2538.8,15.51176598]
["bitfinex","ETHUSD",1748878757563,0.02,2538.9,2538.8,19.97176598]
["bitfinex","ETHUSD",1748878759286,0.02,2538.9,2538.8,15.51176598]
["bitfinex","ETHUSD",1748878759490,0.02,2538.9,2538.8,11.97076598]
["bitfinex","ETHUSD",1748878759676,0.02,2538.9,2538.8,19.97076598]
["bitfinex","ETHUSD",1748878763600,0.02,2538.9,2538.8,15.51176598]
["bitfinex","ETHUSD",1748878763821,0.02,2538.9,2538.8,11.93886875]
["bitfinex","ETHUSD",1748878764169,0.02,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748878764581,0.02,2538.9,2538.8,12.456]
["bitfinex","ETHUSD",1748878764909,0.02,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748878765232,0.02,2538.9,2538.8,4.456]
["bitfinex","ETHUSD",1748878765369,0.02,2538.9,2538.4,1.311]
["bitfinex","ETHUSD",1748878765370,0.02,2538.9,2538.6,3.93916193]
["bitfinex","ETHUSD",1748878765569,0.02,2538.9,2538.7,4.456]
["bitfinex","ETHUSD",1748878765999,3.95872133,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1748878766186,3.95872133,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748878766800,11.52556991,2538.8,2538.3,5.25055185]
["bitfinex","ETHUSD",1748878767106,0.2666,2538.4,2537.6,0.777]
["bitfinex","ETHUSD",1748878767320,7.58663041,2538.2,2537.6,0.777]
["bitfinex","ETHUSD",1748878767467,7.58663041,2537.9,2537.6,5.25165993]
["bitfinex","ETHUSD",1748878767675,7.58663041,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748878767908,7.58663041,2538.2,2537.8,11.94042083]
["bitfinex","ETHUSD",1748878768067,7.58663041,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748878768267,7.58663041,2538.2,2537.8,11.94032716]
["bitfinex","ETHUSD",1748878768515,11.52643889,2538.2,2537.7,8.39548951]
["bitfinex","ETHUSD",1748878768680,7.58663041,2538.2,2537.8,3.94032226]
["bitfinex","ETHUSD",1748878768883,7.58663041,2538.2,2537.8,11.94032833]
["bitfinex","ETHUSD",1748878769414,0.2666,2538.7,2537.9,0.80900028]
["bitfinex","ETHUSD",1748878769630,0.2666,2538.7,2538.4,3.93935349]
["bitfinex","ETHUSD",1748878769931,0.2666,2538.7,2538.5,4.454]
["bitfinex","ETHUSD",1748878770073,0.65987966,2538.7,2538.5,4.454]
["bitfinex","ETHUSD",1748878770414,0.2666,2538.7,2538.5,4.454]
["bitfinex","ETHUSD",1748878770612,0.2666,2538.7,2538.5,8.39322507]
["bitfinex","ETHUSD",1748878770803,0.2866,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1748878770999,0.2866,2538.9,2538.5,4.454]
["bitfinex","ETHUSD",1748878771203,0.2866,2538.9,2538.5,8.39324848]
["bitfinex","ETHUSD",1748878771409,0.2866,2538.9,2538.5,4.454]
["bitfinex","ETHUSD",1748878771595,0.2866,2538.9,2538.5,8.39319194]
["bitfinex","ETHUSD",1748878771912,4.22540491,2538.9,2538.5,4.454]
["bitfinex","ETHUSD",1748878772573,5.80045293,2538.9,2538.4,3.93943573]
["bitfinex","ETHUSD",1748878772775,6.19879576,2538.9,2538.5,4.453]
["bitfinex","ETHUSD",1748878773900,0.2666,2538.6,2538.1,3.9398879]
["bitfinex","ETHUSD",1748878774086,7.58663041,2538.4,2538.2,4.452]
["bitfinex","ETHUSD",1748878774280,7.58663041,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748878774497,7.58663041,2538.4,2538.2,4.452]
["bitfinex","ETHUSD",1748878775631,7.58663041,2538.4,2538.0,3.94004522]
["bitfinex","ETHUSD",1748878775823,7.58663041,2538.4,2538.3,4.452]
["bitfinex","ETHUSD",1748878776228,0.2666,2538.6,2538.3,4.452]
["bitfinex","ETHUSD",1748878776427,4.20579016,2538.6,2538.3,4.452]
["bitfinex","ETHUSD",1748878776791,0.2666,2538.6,2538.3,4.452]
["bitfinex","ETHUSD",1748878776991,4.20590091,2538.6,2538.3,4.452]
["bitfinex","ETHUSD",1748878777442,3.93933705,2538.5,2538.3,4.452]
["bitfinex","ETHUSD",1748878777592,4.20586237,2538.6,2538.3,4.452]
["bitfinex","ETHUSD",1748878777914,5.83401659,2538.6,2538.3,4.452]
["bitfinex","ETHUSD",1748878778729,5.83397928,2538.6,2538.3,4.452]
["bitfinex","ETHUSD",1748878779726,3.93933425,2538.5,2537.9,11.94026557]
["bitfinex","ETHUSD",1748878779941,11.52618551,2538.4,2537.9,3.94026557]
["bitfinex","ETHUSD",1748878780127,7.58663041,2538.4,2538.0,8.39009923]
["bitfinex","ETHUSD",1748878780427,7.58663041,2538.4,2538.0,3.94009923]
["bitfinex","ETHUSD",1748878780592,7.58663041,2538.4,2538.1,4.449]
["bitfinex","ETHUSD",1748878781012,5.83399992,2538.6,2538.1,8.38888549]
["bitfinex","ETHUSD",1748878781224,5.83399992,2538.6,2538.2,4.449]
["bitfinex","ETHUSD",1748878781442,3.93934589,2538.5,2538.2,4.449]
["bitfinex","ETHUSD",1748878781650,0.2666,2538.6,2538.2,4.449]
["bitfinex","ETHUSD",1748878781849,11.52597173,2538.5,2538.2,4.449]
["bitfinex","ETHUSD",1748878782054,7.58663041,2538.5,2538.2,4.449]
["bitfinex","ETHUSD",1748878782231,0.2666,2538.6,2538.2,8.38872524]
["bitfinex","ETHUSD",1748878782747,4.20578027,2538.6,2538.2,4.449]
["bitfinex","ETHUSD",1748878783853,3.93934086,2538.5,2538.2,4.449]
["bitfinex","ETHUSD",1748878784399,4.20586621,2538.6,2538.2,4.449]
["bitfinex","ETHUSD",1748878785102,3.93954236,2538.4,2538.2,4.449]
["bitfinex","ETHUSD",1748878785300,3.9399224,2538.2,2537.7,0.8125]
["bitfinex","ETHUSD",1748878785524,7.85323041,2538.2,2537.8,4.447]
["bitfinex","ETHUSD",1748878785838,11.52702206,2537.9,2537.3,3.94112253]
["bitfinex","ETHUSD",1748878786020,11.52702206,2537.9,2537.6,4.447]
["bitfinex","ETHUSD",1748878786021,7.58663041,2537.9,2537.6,4.447]
["bitfinex","ETHUSD",1748878787416,4.20702801,2537.8,2537.6,4.447]
["bitfinex","ETHUSD",1748878787743,4.49063893,2537.7,2537.4,4.446]
["bitfinex","ETHUSD",1748878788050,0.55,2537.7,2537.4,8.38696552]
["bitfinex","ETHUSD",1748878788247,0.55,2538.2,2537.5,0.83131016]
["bitfinex","ETHUSD",1748878788427,1.47177885,2538.2,2537.7,3.94057556]
["bitfinex","ETHUSD",1748878788623,7.85323041,2538.3,2537.9,3.94021261]
["bitfinex","ETHUSD",1748878788819,7.85323041,2538.3,2538.0,3.94001136]
["bitfinex","ETHUSD",1748878789025,7.85323041,2538.3,2537.8,4.446]
["bitfinex","ETHUSD",1748878789344,11.9864529,2538.3,2537.8,8.3863353]
["bitfinex","ETHUSD",1748878789541,11.79288183,2538.3,2537.8,8.3863353]
["bitfinex","ETHUSD",1748878789855,11.79288183,2538.3,2537.5,0.7919]
["bitfinex","ETHUSD",1748878789856,3.94017503,2538.0,2537.5,4.73269466]
["bitfinex","ETHUSD",1748878790058,4.20715591,2537.8,2537.3,3.94115108]
["bitfinex","ETHUSD",1748878790272,7.58663041,2537.7,2537.4,4.445]
["bitfinex","ETHUSD",1748878790432,0.2666,2537.8,2537.5,3.94080529]
["bitfinex","ETHUSD",1748878791453,0.2666,2537.8,2537.4,8.38599301]
["bitfinex","ETHUSD",1748878792158,0.2666,2537.8,2537.5,3.94087188]
["bitfinex","ETHUSD",1748878792564,0.2666,2537.8,2537.5,3.9407944]
["bitfinex","ETHUSD",1748878793055,0.55,2537.9,2537.4,8.38598962]
["bitfinex","ETHUSD",1748878793255,0.55,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1748878793456,0.55,2537.9,2537.6,3.94068189]
["bitfinex","ETHUSD",1748878793674,0.55,2537.9,2537.5,3.94081508]
["bitfinex","ETHUSD",1748878793827,4.490394,2537.9,2537.4,8.38600765]
["bitfinex","ETHUSD",1748878794165,4.49026621,2537.9,2537.4,8.38597456]
["bitfinex","ETHUSD",1748878795032,3.94050731,2537.8,2537.3,3.94113334]
["bitfinex","ETHUSD",1748878795237,3.94060321,2537.7,2537.2,11.94126452]
["bitfinex","ETHUSD",1748878795432,3.94063757,2537.7,2537.2,11.94126452]
["bitfinex","ETHUSD",1748878795647,3.94063757,2537.7,2537.3,4.443]
["bitfinex","ETHUSD",1748878795955,4.49066419,2537.7,2537.2,11.94135247]
["bitfinex","ETHUSD",1748878796157,7.85323041,2537.5,2537.3,4.443]
["bitfinex","ETHUSD",1748878796392,7.85323041,2537.5,2537.0,0.7689]
["bitfinex","ETHUSD",1748878796668,7.58663041,2537.2,2536.8,0.7787]
["bitfinex","ETHUSD",1748878796862,7.58663041,2537.2,2536.9,11.94168962]
["bitfinex","ETHUSD",1748878797022,7.58663041,2537.2,2536.9,16.38468962]
["bitfinex","ETHUSD",1748878797762,0.2666,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1748878798075,0.2666,2537.1,2536.9,8.38368752]
["bitfinex","ETHUSD",1748878798528,0.2666,2537.1,2536.8,11.94190687]
["bitfinex","ETHUSD",1748878798732,0.2666,2537.1,2536.9,8.3838129]
["bitfinex","ETHUSD",1748878799569,0.2666,2537.1,2536.9,4.442]
["bitfinex","ETHUSD",1748878800436,4.20814964,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1748878800666,0.8166,2537.3,2536.9,3.94170636]
["bitfinex","ETHUSD",1748878800998,0.2666,2537.9,2537.3,3.94116492]
["bitfinex","ETHUSD",1748878801155,0.2666,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1748878801156,0.2666,2537.9,2537.5,3.9408529]
["bitfinex","ETHUSD",1748878801355,4.20686634,2537.9,2537.6,4.441]
["bitfinex","ETHUSD",1748878801593,7.58663041,2537.7,2537.6,4.441]
["bitfinex","ETHUSD",1748878803497,7.58663041,2537.7,2537.3,3.94110677]
["bitfinex","ETHUSD",1748878803700,7.97862422,2537.7,2537.3,3.94110677]
["bitfinex","ETHUSD",1748878803868,7.97862422,2537.7,2537.4,4.44]
["bitfinex","ETHUSD",1748878804071,11.91923312,2537.7,2537.4,4.44]
["bitfinex","ETHUSD",1748878804370,7.97862422,2537.7,2537.4,4.44]
["bitfinex","ETHUSD",1748878804811,7.97862422,2537.7,2537.5,4.44]
["bitfinex","ETHUSD",1748878804976,11.91920582,2537.7,2537.5,4.44]
["bitfinex","ETHUSD",1748878805311,0.2666,2537.5,2536.8,0.7829]
["bitfinex","ETHUSD",1748878805524,0.55,2537.6,2536.9,12.47841197]
["bitfinex","ETHUSD",1748878805808,8.24522422,2537.7,2537.3,3.94111616]
["bitfinex","ETHUSD",1748878805982,12.18582924,2537.7,2537.4,4.439]
["bitfinex","ETHUSD",1748878807008,8.24522422,2537.7,2537.1,8.0]
["bitfinex","ETHUSD",1748878807212,7.58663041,2537.6,2537.2,4.439]
["bitfinex","ETHUSD",1748878807374,4.59930217,2537.7,2537.2,8.41969463]
["bitfinex","ETHUSD",1748878807576,4.59930217,2537.7,2537.2,8.38028372]
["bitfinex","ETHUSD",1748878807799,4.59930217,2537.7,2536.8,0.7829]
["bitfinex","ETHUSD",1748878807800,7.58663041,2537.5,2536.8,0.7829]
["bitfinex","ETHUSD",1748878808109,7.58663041,2537.2,2536.9,12.438]
["bitfinex","ETHUSD",1748878808407,4.20770997,2537.4,2536.9,16.37973248]
["bitfinex","ETHUSD",1748878808628,4.20770997,2537.4,2536.9,12.438]
["bitfinex","ETHUSD",1748878808928,3.94122162,2537.3,2536.9,12.438]
["bitfinex","ETHUSD",1748878809226,0.2666,2537.4,2536.9,12.438]
["bitfinex","ETHUSD",1748878809507,7.58663041,2537.5,2537.0,4.438]
["bitfinex","ETHUSD",1748878809723,0.39199381,2537.7,2537.2,3.94131303]
["bitfinex","ETHUSD",1748878809872,0.39199381,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748878810077,0.2666,2537.9,2537.6,4.437]
["bitfinex","ETHUSD",1748878810296,0.39153184,2537.9,2537.6,8.37771259]
["bitfinex","ETHUSD",1748878810505,7.58663041,2538.0,2537.6,8.37771259]
["bitfinex","ETHUSD",1748878810705,9.15994165,2538.0,2537.6,4.437]
["bitfinex","ETHUSD",1748878811584,1.7648195,2538.3,2537.7,0.7563]
["bitfinex","ETHUSD",1748878811816,7.58663041,2538.5,2537.7,0.79570571]
["bitfinex","ETHUSD",1748878811978,0.65919567,2538.6,2537.7,8.79570571]
["bitfinex","ETHUSD",1748878812173,0.02,2538.9,2538.0,3.94011032]
["bitfinex","ETHUSD",1748878812374,3.93887008,2538.8,2538.2,0.7563]
["bitfinex","ETHUSD",1748878812615,7.58663041,2538.5,2538.0,4.69628405]
["bitfinex","ETHUSD",1748878812781,7.58663041,2538.5,2538.3,4.436]
["bitfinex","ETHUSD",1748878813324,0.40727648,2538.9,2538.5,0.7908]
["bitfinex","ETHUSD",1748878813538,0.40727648,2538.9,2538.6,4.436]
["bitfinex","ETHUSD",1748878813691,3.93889876,2538.8,2538.6,4.436]
["bitfinex","ETHUSD",1748878814346,4.34606923,2538.9,2538.6,4.436]
["bitfinex","ETHUSD",1748878814525,3.93887953,2538.8,2538.6,4.436]
["bitfinex","ETHUSD",1748878814724,4.34607187,2538.9,2538.6,4.436]
["bitfinex","ETHUSD",1748878814906,4.34607187,2538.9,2538.3,4.73037099]
["bitfinex","ETHUSD",1748878815115,11.52551114,2538.8,2538.4,4.434]
["bitfinex","ETHUSD",1748878815314,0.40727648,2538.9,2538.5,3.9392408]
["bitfinex","ETHUSD",1748878815488,0.40727648,2538.9,2538.5,3.97857471]
["bitfinex","ETHUSD",1748878815695,0.40727648,2538.9,2538.5,3.9391831]
["bitfinex","ETHUSD",1748878816218,0.40727648,2538.9,2538.4,9.68390157]
["bitfinex","ETHUSD",1748878816417,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748878816617,0.02,2538.9,2538.8,18.09913446]
["bitfinex","ETHUSD",1748878816835,0.02,2538.9,2538.8,18.05975563]
["bitfinex","ETHUSD",1748878817307,0.02,2538.9,2538.8,18.81025563]
["bitfinex","ETHUSD",1748878817936,0.02,2538.9,2538.8,9.14438688]
["bitfinex","ETHUSD",1748878818146,0.02,2538.9,2538.8,18.80925563]
["bitfinex","ETHUSD",1748878818918,0.02,2538.9,2538.8,18.80825563]
["bitfinex","ETHUSD",1748878820110,0.02,2538.9,2538.8,13.08325563]
["bitfinex","ETHUSD",1748878820314,0.02,2538.9,2538.8,18.80825563]
["bitfinex","ETHUSD",1748878822155,0.02,2538.9,2538.8,14.37625563]
["bitfinex","ETHUSD",1748878822314,0.02,2538.9,2538.8,18.80625563]
["bitfinex","ETHUSD",1748878822520,0.02,2538.9,2538.8,17.51325563]
["bitfinex","ETHUSD",1748878827258,0.02,2538.9,2538.8,13.08325563]
["bitfinex","ETHUSD",1748878827488,0.02,2538.9,2538.8,17.51025563]
["bitfinex","ETHUSD",1748878827706,0.02,2538.9,2538.8,13.08325563]
["bitfinex","ETHUSD",1748878827863,0.02,2538.9,2538.8,18.80225563]
["bitfinex","ETHUSD",1748878832479,0.02,2539.9,2539.8,4.70761789]
["bitfinex","ETHUSD",1748878832792,0.02,2539.9,2539.8,4.89476179]
["bitfinex","ETHUSD",1748878832945,0.02,2539.9,2539.8,17.68284801]
["bitfinex","ETHUSD",1748878833144,0.02,2539.9,2539.8,17.64347968]
["bitfinex","ETHUSD",1748878834891,0.02,2539.9,2539.8,13.21947968]
["bitfinex","ETHUSD",1748878835094,0.02,2539.9,2539.8,17.64247968]
["bitfinex","ETHUSD",1748878838589,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748878838787,0.02,2540.9,2540.8,9.26109315]
["bitfinex","ETHUSD",1748878839083,0.02,2540.9,2540.8,9.2217429]
["bitfinex","ETHUSD",1748878839648,0.02,2540.9,2540.8,10.0218429]
["bitfinex","ETHUSD",1748878839870,0.02,2540.9,2540.8,10.0208429]
["bitfinex","ETHUSD",1748878841662,0.02,2540.9,2540.8,5.6018429]
["bitfinex","ETHUSD",1748878841861,0.02,2540.9,2540.8,10.0198429]
["bitfinex","ETHUSD",1748878846984,0.02,2540.9,2540.8,5.6018429]
["bitfinex","ETHUSD",1748878847286,0.02,2540.9,2540.8,10.0168429]
["bitfinex","ETHUSD",1748878851385,0.02,2540.9,2540.7,3.93585289]
["bitfinex","ETHUSD",1748878851583,0.02,2540.9,2540.8,4.412]
["bitfinex","ETHUSD",1748878851764,0.02,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748878851962,0.02,2540.9,2540.5,3.93610012]
["bitfinex","ETHUSD",1748878852167,0.3066,2540.8,2540.6,4.412]
["bitfinex","ETHUSD",1748878852899,0.3066,2540.8,2540.4,3.93636799]
["bitfinex","ETHUSD",1748878852900,7.58663041,2540.7,2540.4,3.93636799]
["bitfinex","ETHUSD",1748878853200,7.58663041,2540.7,2540.5,12.411]
["bitfinex","ETHUSD",1748878853800,7.58663041,2540.7,2540.5,16.34722377]
["bitfinex","ETHUSD",1748878854598,0.3066,2540.8,2540.5,16.34722377]
["bitfinex","ETHUSD",1748878854599,0.3066,2540.8,2540.5,12.411]
["bitfinex","ETHUSD",1748878854799,0.3066,2540.8,2540.6,3.93601063]
["bitfinex","ETHUSD",1748878854985,0.3066,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748878855189,0.3066,2540.8,2540.6,3.93601565]
["bitfinex","ETHUSD",1748878855493,0.3066,2540.8,2540.6,3.93595552]
["bitfinex","ETHUSD",1748878855698,0.3066,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748878855897,0.02,2540.9,2540.7,3.97528126]
["bitfinex","ETHUSD",1748878856082,0.02,2540.9,2540.8,4.41]
["bitfinex","ETHUSD",1748878861387,1.7548538,2540.9,2540.6,4.407]
["bitfinex","ETHUSD",1748878862287,5.690568,2540.9,2540.6,4.407]
["bitfinex","ETHUSD",1748878862507,1.7548538,2540.9,2540.6,8.34296565]
["bitfinex","ETHUSD",1748878862707,0.57,2540.9,2540.7,3.93590039]
["bitfinex","ETHUSD",1748878863239,0.57,2540.9,2540.7,3.93591464]
["bitfinex","ETHUSD",1748878863420,0.57,2540.9,2540.7,4.407]
["bitfinex","ETHUSD",1748878863600,4.50574491,2540.9,2540.7,4.407]
["bitfinex","ETHUSD",1748878863998,4.50574491,2540.9,2540.4,11.9362549]
["bitfinex","ETHUSD",1748878864199,0.3066,2540.6,2540.3,3.93645008]
["bitfinex","ETHUSD",1748878864430,0.3066,2540.6,2540.4,4.406]
["bitfinex","ETHUSD",1748878864609,0.3066,2540.6,2539.9,0.8156]
["bitfinex","ETHUSD",1748878864835,7.58663041,2540.4,2539.8,0.47076179]
["bitfinex","ETHUSD",1748878865036,7.58663041,2540.4,2539.9,4.406]
["bitfinex","ETHUSD",1748878865333,0.3066,2540.6,2540.2,3.93655175]
["bitfinex","ETHUSD",1748878865538,0.3066,2540.6,2540.3,3.93643014]
["bitfinex","ETHUSD",1748878865698,0.3066,2540.6,2540.2,8.34260926]
["bitfinex","ETHUSD",1748878866443,0.3066,2540.6,2540.3,3.93653935]
["bitfinex","ETHUSD",1748878866624,0.3066,2540.6,2540.2,8.34263434]
["bitfinex","ETHUSD",1748878866970,0.3066,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748878867112,0.3066,2540.6,2540.2,4.406]
["bitfinex","ETHUSD",1748878867443,0.3066,2540.6,2540.3,3.93646101]
["bitfinex","ETHUSD",1748878868242,0.3066,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748878868433,0.3066,2540.8,2540.6,4.405]
["bitfinex","ETHUSD",1748878871649,0.02,2540.9,2540.7,3.93582254]
["bitfinex","ETHUSD",1748878872718,0.02,2540.9,2540.6,8.34098693]
["bitfinex","ETHUSD",1748878873047,0.02,2540.9,2540.7,4.402]
["bitfinex","ETHUSD",1748878873416,0.02,2540.9,2540.8,11.97512557]
["bitfinex","ETHUSD",1748878873640,0.02,2540.9,2540.8,12.74236826]
["bitfinex","ETHUSD",1748878874348,0.02,2540.9,2540.8,12.9616984]
["bitfinex","ETHUSD",1748878874578,0.02,2540.9,2540.8,12.74236826]
["bitfinex","ETHUSD",1748878874927,0.02,2540.9,2540.8,12.96169393]
["bitfinex","ETHUSD",1748878875155,0.02,2540.9,2540.8,14.91634896]
["bitfinex","ETHUSD",1748878875809,0.02,2540.9,2540.8,15.13567405]
["bitfinex","ETHUSD",1748878875971,0.02,2540.9,2540.8,15.13568735]
["bitfinex","ETHUSD",1748878876135,0.02,2540.9,2540.8,14.91634896]
["bitfinex","ETHUSD",1748878876329,0.02,2540.9,2540.8,0.21933922]
["bitfinex","ETHUSD",1748878876539,0.02,2540.9,2540.5,8.33715962]
["bitfinex","ETHUSD",1748878876726,0.02,2540.9,2540.5,4.401]
["bitfinex","ETHUSD",1748878876947,0.02,2540.9,2540.5,8.33710228]
["bitfinex","ETHUSD",1748878877235,0.02,2540.9,2540.2,8.7669]
["bitfinex","ETHUSD",1748878877461,3.95564597,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748878877761,3.95561512,2540.9,2540.6,4.4]
["bitfinex","ETHUSD",1748878877938,0.3066,2540.7,2540.6,4.4]
["bitfinex","ETHUSD",1748878879976,7.58663041,2540.8,2540.6,4.4]
["bitfinex","ETHUSD",1748878880176,0.3266,2540.9,2540.6,4.4]
["bitfinex","ETHUSD",1748878880384,0.3266,2540.9,2540.6,8.33601204]
["bitfinex","ETHUSD",1748878880881,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748878882177,0.02,2540.9,2540.8,4.69926826]
["bitfinex","ETHUSD",1748878882809,0.02,2540.9,2540.8,4.73861709]
["bitfinex","ETHUSD",1748878884398,0.02,2540.9,2540.8,9.09626826]
["bitfinex","ETHUSD",1748878884800,0.02,2540.9,2540.8,9.31555178]
["bitfinex","ETHUSD",1748878885003,0.02,2540.9,2540.8,10.67153672]
["bitfinex","ETHUSD",1748878886395,0.02,2540.9,2540.8,10.89083031]
["bitfinex","ETHUSD",1748878886600,0.02,2540.9,2540.8,6.27453672]
["bitfinex","ETHUSD",1748878886805,0.02,2540.9,2540.8,5.51103672]
["bitfinex","ETHUSD",1748878887125,0.02,2540.9,2540.8,1.57526846]
["bitfinex","ETHUSD",1748878887426,0.02,2540.9,2540.8,16.33076826]
["bitfinex","ETHUSD",1748878887718,0.02,2540.9,2540.7,4.395]
["bitfinex","ETHUSD",1748878887916,0.02,2540.9,2540.7,8.33088026]
["bitfinex","ETHUSD",1748878888266,0.02,2540.9,2540.6,9.22722005]
["bitfinex","ETHUSD",1748878888471,0.3066,2540.8,2540.7,12.394]
["bitfinex","ETHUSD",1748878888787,0.3066,2540.8,2540.7,12.61346128]
["bitfinex","ETHUSD",1748878889103,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748878889998,0.02,2540.9,2540.7,8.32985169]
["bitfinex","ETHUSD",1748878890215,0.02,2540.9,2540.7,4.394]
["bitfinex","ETHUSD",1748878891216,0.02,2540.9,2540.7,8.32985757]
["bitfinex","ETHUSD",1748878891418,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748878894844,0.02,2540.9,2540.8,5.24403084]
["bitfinex","ETHUSD",1748878895351,0.02,2540.9,2540.8,8.32676826]
["bitfinex","ETHUSD",1748878895573,0.02,2540.9,2540.8,16.32676826]
["bitfinex","ETHUSD",1748878896037,0.02,2540.9,2540.8,17.14926826]
["bitfinex","ETHUSD",1748878896417,0.02,2540.9,2540.8,17.36867582]
["bitfinex","ETHUSD",1748878896615,0.02,2540.9,2540.8,17.14926826]
["bitfinex","ETHUSD",1748878896820,0.02,2540.9,2540.8,19.25778711]
["bitfinex","ETHUSD",1748878898453,0.02,2541.9,2541.8,12.75671984]
["bitfinex","ETHUSD",1748878898748,0.02,2541.9,2541.8,17.14671984]
["bitfinex","ETHUSD",1748878898928,0.02,2541.9,2541.8,17.36618813]
["bitfinex","ETHUSD",1748878899130,0.02,2541.9,2541.8,17.14671984]
["bitfinex","ETHUSD",1748878899341,0.02,2541.9,2541.8,19.25482631]
["bitfinex","ETHUSD",1748878900465,0.02,2541.9,2541.8,18.43132631]
["bitfinex","ETHUSD",1748878900751,0.3466,2541.9,2541.6,8.3224623]
["bitfinex","ETHUSD",1748878901412,0.3466,2541.9,2541.7,4.15390794]
["bitfinex","ETHUSD",1748878901750,0.3466,2541.9,2541.7,3.93436579]
["bitfinex","ETHUSD",1748878902111,0.3466,2541.9,2541.6,8.32245599]
["bitfinex","ETHUSD",1748878902412,0.3466,2541.9,2541.7,4.387]
["bitfinex","ETHUSD",1748878902934,0.3466,2541.9,2541.7,8.32134414]
["bitfinex","ETHUSD",1748878903234,0.02,2541.9,2541.7,8.32130454]
["bitfinex","ETHUSD",1748878903439,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878905151,0.02,2541.9,2541.8,0.2194961]
["bitfinex","ETHUSD",1748878905523,0.02,2541.9,2541.7,8.32135153]
["bitfinex","ETHUSD",1748878906128,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878906469,0.02,2541.9,2541.8,12.78305647]
["bitfinex","ETHUSD",1748878906750,0.02,2541.9,2541.8,12.74371984]
["bitfinex","ETHUSD",1748878909517,0.02,2541.9,2541.8,16.31721984]
["bitfinex","ETHUSD",1748878909918,0.02,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748878910233,0.02,2541.9,2541.8,12.383]
["bitfinex","ETHUSD",1748878910537,0.02,2541.9,2541.8,16.31721984]
["bitfinex","ETHUSD",1748878910850,0.02,2541.9,2541.8,18.77757209]
["bitfinex","ETHUSD",1748878911953,0.02,2541.9,2541.8,18.99710854]
["bitfinex","ETHUSD",1748878912159,0.02,2541.9,2541.8,18.77757209]
["bitfinex","ETHUSD",1748878915567,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748878915726,0.02,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748878916548,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748878918276,0.02,2541.9,2541.8,16.53267839]
["bitfinex","ETHUSD",1748878918481,0.02,2541.9,2541.8,12.379]
["bitfinex","ETHUSD",1748878918687,0.3466,2541.9,2541.8,12.379]
["bitfinex","ETHUSD",1748878918986,0.3466,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748878919341,0.3466,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878919547,0.02,2541.9,2541.8,3.97355901]
["bitfinex","ETHUSD",1748878919776,0.02,2541.9,2541.6,3.93441476]
["bitfinex","ETHUSD",1748878920003,0.02,2541.9,2541.7,8.3123737]
["bitfinex","ETHUSD",1748878920322,0.02,2541.9,2541.7,4.378]
["bitfinex","ETHUSD",1748878920703,0.02,2541.9,2541.7,8.31224799]
["bitfinex","ETHUSD",1748878920917,0.02,2541.9,2541.7,4.378]
["bitfinex","ETHUSD",1748878922105,0.02,2541.9,2541.7,8.31237362]
["bitfinex","ETHUSD",1748878922280,0.02,2541.9,2541.7,4.378]
["bitfinex","ETHUSD",1748878922476,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878922983,0.02,2541.9,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878923183,0.02,2541.9,2541.6,8.31142251]
["bitfinex","ETHUSD",1748878923390,0.02,2541.9,2541.7,4.15393554]
["bitfinex","ETHUSD",1748878923705,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878924678,0.02,2541.9,2541.8,5.162713]
["bitfinex","ETHUSD",1748878924881,0.02,2541.9,2541.8,4.376]
["bitfinex","ETHUSD",1748878925620,0.3466,2541.9,2541.8,4.376]
["bitfinex","ETHUSD",1748878925935,0.3466,2541.9,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878926209,11.84775984,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878926973,11.84775984,2541.6,2541.5,0.28701206]
["bitfinex","ETHUSD",1748878927169,7.91323041,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878928110,11.84775984,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878929110,13.48097623,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878929408,9.5464468,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878929571,7.58663041,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878929774,0.3266,2541.8,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878930188,4.2608278,2541.8,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878930384,0.3266,2541.8,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878930610,0.02,2541.9,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878930814,0.02,2541.9,2541.7,3.93427776]
["bitfinex","ETHUSD",1748878931317,0.02,2541.9,2541.8,0.21963498]
["bitfinex","ETHUSD",1748878931487,0.02,2541.9,2541.8,0.21965579]
["bitfinex","ETHUSD",1748878931693,0.02,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748878931694,0.02,2541.9,2541.6,11.93444505]
["bitfinex","ETHUSD",1748878932203,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748878932405,0.02,2541.9,2541.8,13.12764182]
["bitfinex","ETHUSD",1748878932813,0.02,2541.9,2541.8,17.50064182]
["bitfinex","ETHUSD",1748878933019,0.02,2541.9,2541.8,16.30721984]
["bitfinex","ETHUSD",1748878933389,0.02,2541.9,2541.8,16.52676034]
["bitfinex","ETHUSD",1748878933725,0.02,2541.9,2541.8,16.30721984]
["bitfinex","ETHUSD",1748878934131,0.02,2541.9,2541.8,4.373]
["bitfinex","ETHUSD",1748878934627,0.02,2541.9,2541.8,8.30721984]
["bitfinex","ETHUSD",1748878934785,0.02,2541.9,2541.8,4.373]
["bitfinex","ETHUSD",1748878934986,0.02,2541.9,2541.8,4.59256058]
["bitfinex","ETHUSD",1748878935182,0.02,2541.9,2541.8,0.21956585]
["bitfinex","ETHUSD",1748878935428,0.02,2541.9,2541.5,5.26819877]
["bitfinex","ETHUSD",1748878935429,7.93323041,2541.9,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878935727,9.11994108,2541.9,2541.6,0.21961405]
["bitfinex","ETHUSD",1748878935891,9.11994108,2541.9,2541.7,0.21963104]
["bitfinex","ETHUSD",1748878936087,9.11994108,2541.9,2541.5,8.37291386]
["bitfinex","ETHUSD",1748878936288,9.11994108,2541.9,2541.6,3.93444698]
["bitfinex","ETHUSD",1748878936489,7.93323041,2541.9,2541.6,3.93444698]
["bitfinex","ETHUSD",1748878936788,7.60663041,2541.9,2541.7,3.93424956]
["bitfinex","ETHUSD",1748878937333,7.60663041,2541.9,2541.5,8.37301985]
["bitfinex","ETHUSD",1748878937821,7.60663041,2541.9,2541.6,3.93444263]
["bitfinex","ETHUSD",1748878938023,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878938227,0.02,2541.9,2541.8,4.37]
["bitfinex","ETHUSD",1748878940251,7.60663041,2541.9,2541.8,4.37]
["bitfinex","ETHUSD",1748878941432,8.5985051,2541.9,2541.7,4.368]
["bitfinex","ETHUSD",1748878941632,8.59853134,2541.9,2541.7,4.368]
["bitfinex","ETHUSD",1748878942377,0.02,2541.9,2541.7,4.81153386]
["bitfinex","ETHUSD",1748878942653,0.02,2541.9,2541.8,12.72535637]
["bitfinex","ETHUSD",1748878942948,0.02,2541.9,2541.8,12.90554157]
["bitfinex","ETHUSD",1748878943148,0.02,2541.9,2541.8,12.68601984]
["bitfinex","ETHUSD",1748878943360,4.66442896,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748878943541,4.66442896,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748878943865,4.66442896,2541.9,2541.8,14.00223126]
["bitfinex","ETHUSD",1748878944224,0.02,2541.9,2541.8,14.00223126]
["bitfinex","ETHUSD",1748878945513,4.66442896,2541.9,2541.8,0.21955241]
["bitfinex","ETHUSD",1748878945714,4.66442896,2541.9,2541.7,8.30227897]
["bitfinex","ETHUSD",1748878946122,4.66442896,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878946719,4.66442896,2541.9,2541.6,3.93442356]
["bitfinex","ETHUSD",1748878947013,0.02,2541.9,2541.7,4.366]
["bitfinex","ETHUSD",1748878947215,0.02,2541.9,2541.7,8.30037295]
["bitfinex","ETHUSD",1748878947423,0.02,2541.9,2541.8,0.21960498]
["bitfinex","ETHUSD",1748878947629,0.02,2541.9,2541.8,3.97356192]
["bitfinex","ETHUSD",1748878947827,0.02,2541.9,2541.8,5.20095154]
["bitfinex","ETHUSD",1748878948012,0.02,2541.9,2541.8,5.42051626]
["bitfinex","ETHUSD",1748878948217,0.02,2541.9,2541.8,5.20095154]
["bitfinex","ETHUSD",1748878948420,0.02,2541.9,2541.8,5.16161333]
["bitfinex","ETHUSD",1748878949664,0.02,2541.9,2541.8,5.94271333]
["bitfinex","ETHUSD",1748878951734,0.02,2541.9,2541.8,2.22798632]
["bitfinex","ETHUSD",1748878951913,0.02,2541.9,2541.8,2.00849349]
["bitfinex","ETHUSD",1748878952124,0.02,2541.9,2541.8,5.94271333]
["bitfinex","ETHUSD",1748878952326,0.02,2541.9,2541.8,6.16220742]
["bitfinex","ETHUSD",1748878952525,0.02,2541.9,2541.8,5.94271333]
["bitfinex","ETHUSD",1748878952705,0.02,2541.9,2541.8,2.00849349]
["bitfinex","ETHUSD",1748878952905,0.02,2541.9,2541.8,0.21948937]
["bitfinex","ETHUSD",1748878953132,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878954051,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748878954427,4.66442896,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748878955162,4.66442896,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748878955452,4.66442896,2541.9,2541.6,4.362]
["bitfinex","ETHUSD",1748878955751,4.64442896,2541.7,2541.6,8.29652943]
["bitfinex","ETHUSD",1748878959460,4.66442896,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878959763,4.66442896,2541.9,2541.6,8.2964712]
["bitfinex","ETHUSD",1748878959960,4.66442896,2541.9,2541.7,3.93425904]
["bitfinex","ETHUSD",1748878960149,4.66442896,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878961331,0.02,2541.9,2541.8,4.72351984]
["bitfinex","ETHUSD",1748878961532,0.02,2541.9,2541.8,6.02944287]
["bitfinex","ETHUSD",1748878961958,0.02,2541.9,2541.8,14.02944287]
["bitfinex","ETHUSD",1748878968751,4.66442896,2541.9,2541.8,14.02944287]
["bitfinex","ETHUSD",1748878968948,4.66442896,2541.9,2541.8,17.07851984]
["bitfinex","ETHUSD",1748878973992,4.66442896,2541.9,2541.8,16.28921984]
["bitfinex","ETHUSD",1748878974446,4.66442896,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748878974650,4.66442896,2541.9,2541.8,16.28621984]
["bitfinex","ETHUSD",1748878977785,4.66442896,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748878977987,4.66442896,2541.9,2541.8,16.28521984]
["bitfinex","ETHUSD",1748878979490,4.66442896,2541.9,2541.8,16.28421984]
["bitfinex","ETHUSD",1748878980201,4.66442896,2541.9,2541.7,3.93429259]
["bitfinex","ETHUSD",1748878980372,5.55690927,2541.9,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878980577,4.64442896,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878980794,4.97102896,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878983328,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878983710,0.02,2541.9,2541.7,3.93427096]
["bitfinex","ETHUSD",1748878983931,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878984105,4.66442896,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748878984605,4.66442896,2541.9,2541.8,8.28221984]
["bitfinex","ETHUSD",1748878984988,4.66442896,2541.9,2541.8,4.348]
["bitfinex","ETHUSD",1748878985313,4.66442896,2541.9,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878985483,0.02,2541.9,2541.8,4.348]
["bitfinex","ETHUSD",1748878985683,4.66442896,2541.9,2541.8,4.348]
["bitfinex","ETHUSD",1748878987926,5.55692421,2541.9,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878988139,4.64442896,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878988928,4.64442896,2541.6,2541.5,4.00202286]
["bitfinex","ETHUSD",1748878989100,4.64442896,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878990832,8.57895839,2541.6,2541.5,0.06733862]
["bitfinex","ETHUSD",1748878991021,0.3266,2541.4,2540.8,3.93565331]
["bitfinex","ETHUSD",1748878991201,4.64442896,2540.9,2540.8,3.93567356]
["bitfinex","ETHUSD",1748878991695,0.3266,2541.4,2540.8,3.93567356]
["bitfinex","ETHUSD",1748878991696,4.64442896,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748878991901,4.64442896,2541.1,2540.8,3.93567356]
["bitfinex","ETHUSD",1748878991902,4.64442896,2541.1,2540.9,8.28052686]
["bitfinex","ETHUSD",1748878992634,4.64442896,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748878992938,4.64442896,2541.1,2540.9,8.28053421]
["bitfinex","ETHUSD",1748878993237,4.64442896,2541.1,2540.9,4.345]
["bitfinex","ETHUSD",1748878993400,4.64442896,2541.1,2540.9,8.28061278]
["bitfinex","ETHUSD",1748878994869,4.64442896,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748878995160,4.64442896,2541.1,2540.9,8.28052985]
["bitfinex","ETHUSD",1748878996033,4.64442896,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748878996238,4.64442896,2541.1,2540.9,4.345]
["bitfinex","ETHUSD",1748878996850,4.64442896,2541.1,2540.9,8.28055494]
["bitfinex","ETHUSD",1748878997750,4.64442896,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748878998603,4.64442896,2541.5,2541.2,3.93500775]
["bitfinex","ETHUSD",1748878999005,4.64442896,2541.5,2541.2,8.27700775]
["bitfinex","ETHUSD",1748878999438,4.64442896,2541.5,2541.3,3.93495974]
["bitfinex","ETHUSD",1748878999627,4.64442896,2541.5,2541.2,8.27707872]
["bitfinex","ETHUSD",1748879000252,4.64442896,2541.5,2541.3,3.93490462]
["bitfinex","ETHUSD",1748879000405,4.64442896,2541.5,2541.1,3.9352145]
["bitfinex","ETHUSD",1748879000406,0.3266,2541.4,2541.1,3.9352145]
["bitfinex","ETHUSD",1748879000612,4.64442896,2541.3,2541.1,3.9352145]
["bitfinex","ETHUSD",1748879000810,4.64442896,2541.3,2541.2,8.27614874]
["bitfinex","ETHUSD",1748879001237,4.64442896,2541.3,2541.2,4.341]
["bitfinex","ETHUSD",1748879001606,4.64442896,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748879001806,4.64442896,2541.7,2541.5,3.93461805]
["bitfinex","ETHUSD",1748879002857,0.02,2541.9,2541.5,5.18814282]
["bitfinex","ETHUSD",1748879003007,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748879003621,0.02,2541.9,2541.8,8.27421984]
["bitfinex","ETHUSD",1748879003848,0.02,2541.9,2541.8,4.34]
["bitfinex","ETHUSD",1748879004026,0.02,2541.9,2541.8,8.27421984]
["bitfinex","ETHUSD",1748879004230,0.02,2541.9,2541.8,4.34]
["bitfinex","ETHUSD",1748879004548,0.02,2541.9,2541.7,4.34]
["bitfinex","ETHUSD",1748879004752,4.64442896,2541.8,2541.7,4.34]
["bitfinex","ETHUSD",1748879004904,4.97102896,2541.8,2541.0,0.8142]
["bitfinex","ETHUSD",1748879005105,4.64442896,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748879005305,4.64442896,2541.2,2540.7,4.7286517]
["bitfinex","ETHUSD",1748879005549,4.64442896,2540.9,2540.8,8.27466355]
["bitfinex","ETHUSD",1748879005747,4.64442896,2540.9,2540.8,16.27466355]
["bitfinex","ETHUSD",1748879006419,4.64442896,2541.1,2541.0,3.93536341]
["bitfinex","ETHUSD",1748879006603,4.64442896,2541.1,2540.9,11.93553471]
["bitfinex","ETHUSD",1748879006807,4.64442896,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748879007506,4.64442896,2541.1,2540.9,11.9355251]
["bitfinex","ETHUSD",1748879007735,4.64442896,2541.1,2540.9,12.338]
["bitfinex","ETHUSD",1748879007944,5.53505129,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748879008453,5.53505129,2541.1,2540.8,8.2737325]
["bitfinex","ETHUSD",1748879008744,4.64442896,2540.9,2540.8,16.2727325]
["bitfinex","ETHUSD",1748879008942,4.64442896,2540.9,2540.8,16.27276826]
["bitfinex","ETHUSD",1748879009307,4.64442896,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748879009506,4.64442896,2540.9,2540.8,16.27276826]
["bitfinex","ETHUSD",1748879010205,0.3266,2541.3,2541.0,3.93532806]
["bitfinex","ETHUSD",1748879010542,4.64442896,2541.2,2541.0,3.93532806]
["bitfinex","ETHUSD",1748879010742,4.64442896,2541.2,2540.9,8.27253347]
["bitfinex","ETHUSD",1748879010920,4.64442896,2541.2,2540.9,3.93553347]
["bitfinex","ETHUSD",1748879011132,4.64442896,2541.2,2540.9,8.27253347]
["bitfinex","ETHUSD",1748879011445,4.64442896,2541.2,2540.9,8.27251791]
["bitfinex","ETHUSD",1748879011747,4.64442896,2541.2,2541.0,3.93545016]
["bitfinex","ETHUSD",1748879013266,4.64442896,2541.2,2540.9,8.27252076]
["bitfinex","ETHUSD",1748879013615,4.64442896,2541.0,2540.8,11.93565546]
["bitfinex","ETHUSD",1748879013831,0.85792802,2541.2,2540.9,4.335]
["bitfinex","ETHUSD",1748879014023,3.93492004,2541.4,2540.9,4.335]
["bitfinex","ETHUSD",1748879014024,4.64442896,2541.1,2541.0,3.93541942]
["bitfinex","ETHUSD",1748879014330,4.64442896,2541.1,2540.9,9.06014364]
["bitfinex","ETHUSD",1748879014916,4.64442896,2541.1,2541.0,4.335]
["bitfinex","ETHUSD",1748879016455,4.64442896,2541.1,2541.0,8.27045848]
["bitfinex","ETHUSD",1748879017565,4.64442896,2541.1,2541.0,4.335]
["bitfinex","ETHUSD",1748879017859,0.55,2541.0,2540.4,3.93631443]
["bitfinex","ETHUSD",1748879018062,4.64442896,2540.5,2540.3,4.68915019]
["bitfinex","ETHUSD",1748879018217,4.64442896,2540.5,2540.3,0.7527]
["bitfinex","ETHUSD",1748879018417,4.64442896,2540.5,2540.4,12.333]
["bitfinex","ETHUSD",1748879018623,0.40274608,2540.7,2540.6,3.93601164]
["bitfinex","ETHUSD",1748879018820,4.64442896,2541.0,2540.4,12.333]
["bitfinex","ETHUSD",1748879019055,4.64442896,2540.8,2540.5,0.03935675]
["bitfinex","ETHUSD",1748879019271,5.04484294,2540.8,2540.6,8.26900162]
["bitfinex","ETHUSD",1748879019427,5.04484294,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748879019626,4.64442896,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748879019843,4.64442896,2540.8,2540.6,8.2690271]
["bitfinex","ETHUSD",1748879020069,4.64442896,2540.8,2540.3,0.7527]
["bitfinex","ETHUSD",1748879020070,5.10887186,2540.8,2540.3,0.7527]
["bitfinex","ETHUSD",1748879020266,4.64442896,2540.6,2540.5,11.93623302]
["bitfinex","ETHUSD",1748879020734,4.64442896,2540.6,2540.5,12.333]
["bitfinex","ETHUSD",1748879021761,4.64442896,2540.6,2540.5,16.26923302]
["bitfinex","ETHUSD",1748879022263,5.0356344,2540.6,2540.5,16.26923302]
["bitfinex","ETHUSD",1748879022963,5.0356344,2540.6,2540.5,12.333]
["bitfinex","ETHUSD",1748879023134,5.0356344,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748879023323,5.0356344,2540.6,2540.5,12.331]
["bitfinex","ETHUSD",1748879023522,5.0356344,2540.6,2540.5,12.332]
["bitfinex","ETHUSD",1748879023928,5.0356344,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748879024159,5.0356344,2540.6,2540.5,12.331]
["bitfinex","ETHUSD",1748879025562,5.0356344,2540.6,2540.5,4.331]
["bitfinex","ETHUSD",1748879025738,6.25938356,2540.6,2540.5,4.331]
["bitfinex","ETHUSD",1748879025947,5.3622344,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748879026175,4.64442896,2540.5,2540.4,12.33]
["bitfinex","ETHUSD",1748879026557,4.64442896,2540.5,2540.4,16.26638797]
["bitfinex","ETHUSD",1748879027654,4.64442896,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748879027851,4.64442896,2540.5,2540.4,12.33]
["bitfinex","ETHUSD",1748879028052,4.64442896,2540.5,2540.4,11.93638797]
["bitfinex","ETHUSD",1748879028292,4.64442896,2540.5,2540.4,16.26638797]
["bitfinex","ETHUSD",1748879028482,4.64442896,2540.5,2540.4,11.93638797]
["bitfinex","ETHUSD",1748879028678,4.64442896,2540.5,2540.4,16.26538797]
["bitfinex","ETHUSD",1748879029287,4.64442896,2540.5,2540.4,11.93638797]
["bitfinex","ETHUSD",1748879029485,4.64442896,2540.5,2540.4,16.26538797]
["bitfinex","ETHUSD",1748879032417,4.64442896,2540.5,2540.4,16.26438797]
["bitfinex","ETHUSD",1748879032601,4.64442896,2540.5,2540.4,12.328]
["bitfinex","ETHUSD",1748879032898,5.1479924,2540.5,2540.3,4.328]
["bitfinex","ETHUSD",1748879033095,3.9364207,2540.4,2540.0,3.93694352]
["bitfinex","ETHUSD",1748879033392,4.64442896,2540.1,2540.0,3.93694352]
["bitfinex","ETHUSD",1748879033596,4.64442896,2540.1,2540.0,8.26494352]
["bitfinex","ETHUSD",1748879033797,4.64442896,2540.1,2539.8,3.93721934]
["bitfinex","ETHUSD",1748879034099,4.26321963,2540.3,2539.9,16.26414524]
["bitfinex","ETHUSD",1748879034277,0.42632196,2540.2,2539.9,11.93714524]
["bitfinex","ETHUSD",1748879034598,0.42632196,2540.2,2539.9,16.26414544]
["bitfinex","ETHUSD",1748879034769,0.42632196,2540.2,2540.0,3.93698118]
["bitfinex","ETHUSD",1748879035102,0.42632196,2540.2,2539.9,8.2640945]
["bitfinex","ETHUSD",1748879035299,4.64442896,2540.0,2539.8,3.9372287]
["bitfinex","ETHUSD",1748879035507,4.64442896,2540.0,2539.9,4.327]
["bitfinex","ETHUSD",1748879035667,4.64442896,2540.0,2539.7,3.99908753]
["bitfinex","ETHUSD",1748879035865,4.64442896,2539.8,2539.7,0.06172362]
["bitfinex","ETHUSD",1748879036066,4.64442896,2539.8,2539.7,8.32519654]
["bitfinex","ETHUSD",1748879036267,4.64442896,2539.8,2539.7,8.06172362]
["bitfinex","ETHUSD",1748879036467,4.64442896,2539.8,2539.7,12.38772362]
["bitfinex","ETHUSD",1748879036886,4.64442896,2539.8,2539.7,16.32519654]
["bitfinex","ETHUSD",1748879037289,4.64442896,2540.0,2539.9,3.93710122]
["bitfinex","ETHUSD",1748879037490,0.3266,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1748879037801,8.90758745,2540.3,2540.0,4.326]
["bitfinex","ETHUSD",1748879037968,4.64442896,2540.1,2540.0,4.326]
["bitfinex","ETHUSD",1748879039011,4.64442896,2540.1,2540.0,8.26300787]
["bitfinex","ETHUSD",1748879039809,4.64442896,2540.1,2539.8,3.93725153]
["bitfinex","ETHUSD",1748879039810,4.64442896,2540.1,2539.8,8.26219347]
["bitfinex","ETHUSD",1748879040185,4.64442896,2540.1,2539.9,3.93714431]
["bitfinex","ETHUSD",1748879041017,4.64442896,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748879041326,4.97102896,2540.9,2540.3,0.7702]
["bitfinex","ETHUSD",1748879041478,4.64442896,2540.9,2540.7,3.93592066]
["bitfinex","ETHUSD",1748879042096,3.93480467,2541.5,2540.9,3.93546147]
["bitfinex","ETHUSD",1748879042311,0.81959806,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1748879042484,0.3266,2541.6,2541.0,4.324]
["bitfinex","ETHUSD",1748879042673,4.64442896,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1748879042871,4.64442896,2541.2,2540.7,0.7704]
["bitfinex","ETHUSD",1748879043108,4.64442896,2541.0,2540.9,11.93561336]
["bitfinex","ETHUSD",1748879043326,0.3266,2541.6,2541.1,3.93521769]
["bitfinex","ETHUSD",1748879043327,4.64442896,2541.2,2541.1,3.93521769]
["bitfinex","ETHUSD",1748879043528,4.64442896,2541.3,2541.1,8.25822641]
["bitfinex","ETHUSD",1748879043687,4.64442896,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748879043876,4.64442896,2541.5,2541.1,5.0823]
["bitfinex","ETHUSD",1748879044080,4.64442896,2541.5,2541.3,3.9349752]
["bitfinex","ETHUSD",1748879044392,4.64442896,2541.5,2541.4,4.323]
["bitfinex","ETHUSD",1748879044768,5.53497051,2541.5,2541.4,4.322]
["bitfinex","ETHUSD",1748879045215,5.91918641,2541.5,2541.4,4.322]
["bitfinex","ETHUSD",1748879045412,5.02864486,2541.5,2541.4,4.322]
["bitfinex","ETHUSD",1748879046883,0.3842159,2541.5,2541.4,4.322]
["bitfinex","ETHUSD",1748879047115,4.64442896,2541.5,2541.4,4.322]
["bitfinex","ETHUSD",1748879047276,3.93534038,2541.1,2540.7,0.8168]
["bitfinex","ETHUSD",1748879047478,4.64442896,2540.8,2540.4,4.321]
["bitfinex","ETHUSD",1748879047689,4.97102896,2541.0,2540.0,5.15686628]
["bitfinex","ETHUSD",1748879047690,4.64442896,2540.5,2540.0,5.15686628]
["bitfinex","ETHUSD",1748879047898,4.64442896,2540.1,2540.0,4.321]
["bitfinex","ETHUSD",1748879048172,0.3266,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748879048506,4.97102896,2540.5,2540.1,3.93674583]
["bitfinex","ETHUSD",1748879048710,4.64442896,2540.3,2540.1,3.93674583]
["bitfinex","ETHUSD",1748879049311,0.3266,2540.5,2540.1,3.93674583]
["bitfinex","ETHUSD",1748879049824,0.3266,2540.5,2540.0,8.25795304]
["bitfinex","ETHUSD",1748879050024,5.24236323,2540.5,2540.0,8.25795304]
["bitfinex","ETHUSD",1748879050734,1.30602114,2540.5,2540.1,3.9368365]
["bitfinex","ETHUSD",1748879050941,9.46761145,2540.6,2540.3,3.93642563]
["bitfinex","ETHUSD",1748879051108,9.46761145,2540.6,2540.2,4.32]
["bitfinex","ETHUSD",1748879051331,9.46761145,2540.6,2540.3,3.93641329]
["bitfinex","ETHUSD",1748879051635,9.46761145,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748879051834,9.46761145,2540.6,2540.4,3.93636975]
["bitfinex","ETHUSD",1748879052039,10.44703259,2540.6,2540.3,3.93648576]
["bitfinex","ETHUSD",1748879052238,10.44703259,2540.6,2540.2,4.32]
["bitfinex","ETHUSD",1748879052423,10.44703259,2540.6,2540.3,3.93650214]
["bitfinex","ETHUSD",1748879052625,14.38319724,2540.6,2540.1,3.93673088]
["bitfinex","ETHUSD",1748879052858,14.38319724,2540.6,2540.2,4.319]
["bitfinex","ETHUSD",1748879053149,1.43831972,2540.5,2540.3,3.93650747]
["bitfinex","ETHUSD",1748879053357,1.43831972,2540.5,2539.9,0.8168]
["bitfinex","ETHUSD",1748879053551,9.46761145,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748879053758,3.9369453,2540.1,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879053961,9.46761145,2540.0,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879054162,9.46761145,2540.0,2539.8,3.99903069]
["bitfinex","ETHUSD",1748879054455,9.46761145,2540.0,2539.8,3.99902399]
["bitfinex","ETHUSD",1748879054659,9.46761145,2540.0,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879054831,10.4143726,2540.0,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879055232,0.94676115,2540.0,2539.8,3.99901562]
["bitfinex","ETHUSD",1748879055441,9.46761145,2540.1,2539.8,3.99901562]
["bitfinex","ETHUSD",1748879055678,0.3266,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1748879055862,0.3266,2540.3,2540.0,3.93693035]
["bitfinex","ETHUSD",1748879056343,9.46761145,2540.4,2540.1,3.93683805]
["bitfinex","ETHUSD",1748879056735,9.86447964,2540.4,2540.1,4.317]
["bitfinex","ETHUSD",1748879057059,10.8835876,2540.4,2540.1,4.317]
["bitfinex","ETHUSD",1748879057265,14.8200637,2540.4,2540.1,4.317]
["bitfinex","ETHUSD",1748879057774,3.93655103,2540.3,2539.8,3.99894536]
["bitfinex","ETHUSD",1748879057923,3.93655103,2540.3,2539.9,4.317]
["bitfinex","ETHUSD",1748879058122,14.82006148,2540.4,2539.9,8.25414555]
["bitfinex","ETHUSD",1748879058421,1.87564155,2540.3,2539.9,8.25414555]
["bitfinex","ETHUSD",1748879059690,4.48677191,2540.2,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879059853,9.46761145,2540.1,2539.8,12.37772119]
["bitfinex","ETHUSD",1748879060038,13.73107701,2540.1,2539.8,12.37772119]
["bitfinex","ETHUSD",1748879060238,0.55,2540.0,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879060481,1.03442115,2539.9,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879060685,4.97158403,2539.9,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879061355,1.03442115,2539.9,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879061738,5.52158403,2539.9,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879062477,1.03442115,2539.9,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879064140,9.79421145,2540.1,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879064340,0.55,2539.9,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879064870,4.48716288,2539.9,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879065465,0.55,2539.9,2539.8,0.06172119]
["bitfinex","ETHUSD",1748879065671,0.20509262,2541.4,2541.2,4.76704874]
["bitfinex","ETHUSD",1748879065888,0.02,2541.9,2541.6,0.8319]
["bitfinex","ETHUSD",1748879066087,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748879066248,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748879066449,0.02,2541.9,2541.8,13.81874263]
["bitfinex","ETHUSD",1748879067300,0.02,2541.9,2541.8,12.30562006]
["bitfinex","ETHUSD",1748879067606,0.02,2541.9,2541.8,14.44421404]
["bitfinex","ETHUSD",1748879069895,0.02,2541.9,2541.8,14.07340931]
["bitfinex","ETHUSD",1748879070057,0.02,2541.9,2541.8,18.38640931]
["bitfinex","ETHUSD",1748879071784,0.02,2541.9,2541.8,18.38540931]
["bitfinex","ETHUSD",1748879074666,0.02,2541.9,2541.8,11.88421984]
["bitfinex","ETHUSD",1748879074902,0.02,2541.9,2541.8,16.19621984]
["bitfinex","ETHUSD",1748879075775,0.02,2541.9,2541.8,11.88421984]
["bitfinex","ETHUSD",1748879075979,0.02,2541.9,2541.8,16.19621984]
["bitfinex","ETHUSD",1748879083820,0.02,2541.9,2541.8,16.19521984]
["bitfinex","ETHUSD",1748879086278,4.453317,2542.4,2541.8,16.19521984]
["bitfinex","ETHUSD",1748879086614,1.39209285,2542.3,2542.0,3.93389385]
["bitfinex","ETHUSD",1748879086819,9.46761145,2542.2,2541.8,11.93407671]
["bitfinex","ETHUSD",1748879087026,9.46761145,2542.2,2541.9,3.93404425]
["bitfinex","ETHUSD",1748879087183,9.46761145,2542.2,2541.8,11.93407671]
["bitfinex","ETHUSD",1748879087380,9.46761145,2542.2,2541.9,3.93394509]
["bitfinex","ETHUSD",1748879087623,10.99891946,2542.2,2541.9,3.93391672]
["bitfinex","ETHUSD",1748879087916,10.99891946,2542.2,2542.0,3.93389804]
["bitfinex","ETHUSD",1748879088215,10.99891946,2542.2,2541.9,3.93397687]
["bitfinex","ETHUSD",1748879088582,1.53130801,2542.2,2542.0,3.93387961]
["bitfinex","ETHUSD",1748879088789,4.45330614,2542.4,2542.0,3.93387961]
["bitfinex","ETHUSD",1748879089498,0.52,2542.4,2541.9,3.9340621]
["bitfinex","ETHUSD",1748879089823,4.4533109,2542.4,2542.0,3.93384876]
["bitfinex","ETHUSD",1748879091313,0.52,2542.4,2542.0,3.93384876]
["bitfinex","ETHUSD",1748879091800,4.45330921,2542.4,2541.9,3.93398233]
["bitfinex","ETHUSD",1748879092126,1.7854146,2542.3,2542.0,3.93390242]
["bitfinex","ETHUSD",1748879093627,1.7854146,2542.3,2541.9,3.93396869]
["bitfinex","ETHUSD",1748879093628,3.93345087,2542.3,2541.9,3.93396869]
["bitfinex","ETHUSD",1748879093798,3.93345087,2542.3,2541.8,16.24407809]
["bitfinex","ETHUSD",1748879094000,3.93421984,2541.8,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879094594,0.38358976,2541.8,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879094796,9.46761145,2541.9,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879095095,4.26023057,2542.2,2541.7,3.99596835]
["bitfinex","ETHUSD",1748879095290,5.68801477,2542.2,2541.7,3.99596835]
["bitfinex","ETHUSD",1748879095492,5.68801477,2542.2,2541.8,0.37383793]
["bitfinex","ETHUSD",1748879095700,5.68801477,2542.2,2541.9,0.37383793]
["bitfinex","ETHUSD",1748879096028,5.68801477,2542.2,2541.7,3.99596835]
["bitfinex","ETHUSD",1748879096230,5.68801477,2542.2,2541.8,0.37378056]
["bitfinex","ETHUSD",1748879096428,1.90891775,2542.1,2541.7,3.99596835]
["bitfinex","ETHUSD",1748879096630,3.93405709,2542.0,2541.8,0.37379128]
["bitfinex","ETHUSD",1748879096834,3.93405709,2542.0,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879096835,0.55,2541.9,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879097025,4.87813696,2541.9,2541.8,0.37382376]
["bitfinex","ETHUSD",1748879097211,3.93421984,2541.8,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879097412,3.93421984,2541.8,2541.7,0.43550711]
["bitfinex","ETHUSD",1748879097617,4.87812194,2541.9,2541.7,0.43550711]
["bitfinex","ETHUSD",1748879097815,4.87812194,2541.9,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879098010,3.93421984,2541.8,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879098210,6.50361093,2541.9,2541.7,0.43553489]
["bitfinex","ETHUSD",1748879098415,6.50359511,2541.9,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879098611,2.5694381,2541.9,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879099024,4.48421984,2541.8,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879099224,4.48421984,2541.8,2541.7,0.43557775]
["bitfinex","ETHUSD",1748879100339,6.47475687,2541.8,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879100639,6.80135687,2541.8,2541.7,0.06167506]
["bitfinex","ETHUSD",1748879100840,0.55,2541.2,2540.9,4.309]
["bitfinex","ETHUSD",1748879101011,9.46761145,2540.9,2540.5,0.7922]
["bitfinex","ETHUSD",1748879101211,0.55,2541.2,2540.5,0.7922]
["bitfinex","ETHUSD",1748879101212,13.95290384,2541.2,2540.7,11.93591985]
["bitfinex","ETHUSD",1748879101426,0.3266,2541.3,2540.9,3.93561336]
["bitfinex","ETHUSD",1748879101629,0.55,2541.0,2540.6,0.20092]
["bitfinex","ETHUSD",1748879101827,13.95313372,2541.0,2540.7,0.3739761]
["bitfinex","ETHUSD",1748879102026,13.95313372,2541.0,2540.8,4.6829761]
["bitfinex","ETHUSD",1748879102248,13.95313372,2541.0,2540.5,3.93608988]
["bitfinex","ETHUSD",1748879102419,13.95313372,2541.0,2540.8,4.309]
["bitfinex","ETHUSD",1748879102744,15.74196588,2541.0,2540.8,4.309]
["bitfinex","ETHUSD",1748879103137,11.80644478,2541.0,2540.8,4.309]
["bitfinex","ETHUSD",1748879103343,0.3266,2541.3,2540.8,4.309]
["bitfinex","ETHUSD",1748879103653,3.93484665,2541.4,2540.9,0.8218]
["bitfinex","ETHUSD",1748879103819,3.93484665,2541.4,2540.9,4.75732015]
["bitfinex","ETHUSD",1748879104237,3.93484665,2541.4,2540.9,4.75734238]
["bitfinex","ETHUSD",1748879104238,3.93484455,2541.4,2540.9,4.75734238]
["bitfinex","ETHUSD",1748879104439,3.93485377,2541.4,2540.9,0.8218]
["bitfinex","ETHUSD",1748879104756,3.93485377,2541.4,2540.9,4.75734635]
["bitfinex","ETHUSD",1748879104954,0.55,2541.5,2541.0,3.93544655]
["bitfinex","ETHUSD",1748879105268,3.93492829,2541.4,2541.1,4.309]
["bitfinex","ETHUSD",1748879105857,3.93501309,2541.3,2541.1,4.309]
["bitfinex","ETHUSD",1748879106158,0.55,2541.5,2541.1,4.309]
["bitfinex","ETHUSD",1748879106323,4.48470259,2541.5,2541.1,4.309]
["bitfinex","ETHUSD",1748879106656,0.55,2541.2,2540.5,0.8225]
["bitfinex","ETHUSD",1748879106855,13.40312645,2541.0,2540.6,12.6822452]
["bitfinex","ETHUSD",1748879107035,3.93564947,2540.9,2540.5,8.8225]
["bitfinex","ETHUSD",1748879107234,3.93564947,2540.9,2540.6,4.68232227]
["bitfinex","ETHUSD",1748879107468,9.46761145,2540.7,2540.4,1.217]
["bitfinex","ETHUSD",1748879107621,9.46761145,2540.7,2540.5,4.309]
["bitfinex","ETHUSD",1748879108055,9.46761145,2540.7,2540.6,4.309]
["bitfinex","ETHUSD",1748879108377,13.40354173,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748879108516,13.40354173,2540.7,2540.3,4.309]
["bitfinex","ETHUSD",1748879108721,3.93630931,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748879108960,0.55,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748879109259,0.55,2540.6,2540.3,11.93652347]
["bitfinex","ETHUSD",1748879109459,0.3266,2541.3,2540.5,0.8027]
["bitfinex","ETHUSD",1748879109656,3.93522603,2541.2,2540.7,3.93582094]
["bitfinex","ETHUSD",1748879109858,0.19478298,2541.3,2540.6,4.309]
["bitfinex","ETHUSD",1748879110022,13.72890349,2541.5,2540.9,3.93560563]
["bitfinex","ETHUSD",1748879110226,3.93516916,2541.2,2540.7,3.9358524]
["bitfinex","ETHUSD",1748879110462,3.93516916,2541.2,2540.8,3.93576763]
["bitfinex","ETHUSD",1748879110759,4.72217687,2541.2,2540.8,3.93576763]
["bitfinex","ETHUSD",1748879110956,3.93516916,2541.2,2540.8,3.93576763]
["bitfinex","ETHUSD",1748879111162,3.93515538,2541.2,2540.8,3.93576763]
["bitfinex","ETHUSD",1748879111320,3.93515538,2541.2,2540.7,3.93583948]
["bitfinex","ETHUSD",1748879111730,3.93515538,2541.2,2540.8,4.309]
["bitfinex","ETHUSD",1748879111731,3.93542569,2541.1,2540.8,4.309]
["bitfinex","ETHUSD",1748879112266,0.84205811,2541.1,2540.8,4.309]
["bitfinex","ETHUSD",1748879112447,3.93546774,2541.0,2540.8,4.309]
["bitfinex","ETHUSD",1748879112769,4.77741613,2541.1,2540.8,4.309]
["bitfinex","ETHUSD",1748879113562,13.40282401,2541.2,2540.8,4.309]
["bitfinex","ETHUSD",1748879113765,3.93535466,2541.1,2540.8,4.309]
["bitfinex","ETHUSD",1748879113969,3.9353036,2541.1,2540.8,4.309]
["bitfinex","ETHUSD",1748879114732,13.40283163,2541.2,2540.8,4.309]
["bitfinex","ETHUSD",1748879115743,3.93532289,2541.1,2540.8,4.309]
["bitfinex","ETHUSD",1748879116046,13.40285082,2541.2,2540.8,4.309]
["bitfinex","ETHUSD",1748879116336,15.19163743,2541.2,2540.8,4.309]
["bitfinex","ETHUSD",1748879116755,3.9353733,2541.1,2540.8,4.309]
["bitfinex","ETHUSD",1748879117581,0.223,2542.2,2541.4,0.55]
["bitfinex","ETHUSD",1748879117867,0.02,2542.9,2542.8,4.75787264]
["bitfinex","ETHUSD",1748879118053,0.02,2542.9,2542.8,17.21618793]
["bitfinex","ETHUSD",1748879118267,0.02,2542.9,2542.8,19.79197975]
["bitfinex","ETHUSD",1748879118465,0.02,2542.9,2542.8,17.17687264]
["bitfinex","ETHUSD",1748879118664,0.02,2542.9,2542.8,12.75787264]
["bitfinex","ETHUSD",1748879118888,0.02,2542.9,2542.8,17.18787264]
["bitfinex","ETHUSD",1748879119466,0.02,2542.9,2542.8,17.55937123]
["bitfinex","ETHUSD",1748879119675,0.02,2542.9,2542.8,17.18787264]
["bitfinex","ETHUSD",1748879120400,0.02,2542.9,2542.8,19.42764095]
["bitfinex","ETHUSD",1748879120760,0.02,2542.9,2542.8,17.18787264]
["bitfinex","ETHUSD",1748879123196,0.02,2542.9,2542.8,17.17287264]
["bitfinex","ETHUSD",1748879126359,0.02,2542.9,2542.8,8.33767264]
["bitfinex","ETHUSD",1748879126563,3.93302143,2542.6,2541.6,0.7669]
["bitfinex","ETHUSD",1748879126770,4.48314169,2542.5,2542.0,3.93383309]
["bitfinex","ETHUSD",1748879126992,0.55,2542.5,2542.0,3.93383765]
["bitfinex","ETHUSD",1748879127193,0.91540214,2542.6,2541.8,4.408]
["bitfinex","ETHUSD",1748879127194,0.5221,2542.6,2541.8,4.408]
["bitfinex","ETHUSD",1748879127398,0.5221,2542.6,2542.3,3.93332827]
["bitfinex","ETHUSD",1748879128074,0.5221,2542.6,2542.1,3.93372013]
["bitfinex","ETHUSD",1748879128075,0.5221,2542.6,2542.2,3.93351374]
["bitfinex","ETHUSD",1748879128271,1.36086483,2542.6,2542.2,3.93351374]
["bitfinex","ETHUSD",1748879128474,1.36086483,2542.6,2542.0,3.93375959]
["bitfinex","ETHUSD",1748879128670,0.55,2542.5,2541.6,0.7669]
["bitfinex","ETHUSD",1748879128984,5.29390668,2542.6,2542.1,3.9336467]
["bitfinex","ETHUSD",1748879129385,1.36086483,2542.6,2542.2,3.93357047]
["bitfinex","ETHUSD",1748879129589,5.29390336,2542.6,2542.1,3.93367756]
["bitfinex","ETHUSD",1748879129788,1.36086483,2542.6,2542.1,3.93367756]
["bitfinex","ETHUSD",1748879130304,5.29385181,2542.6,2542.1,3.93367756]
["bitfinex","ETHUSD",1748879130469,4.46254031,2542.5,2542.0,3.9337986]
["bitfinex","ETHUSD",1748879130795,0.55,2542.4,2541.8,8.0]
["bitfinex","ETHUSD",1748879130995,4.48334828,2542.4,2541.9,3.9339649]
["bitfinex","ETHUSD",1748879131168,4.48334828,2542.4,2541.8,11.93408098]
["bitfinex","ETHUSD",1748879131169,4.48334828,2542.4,2542.0,3.93390597]
["bitfinex","ETHUSD",1748879131369,5.51401182,2542.4,2542.0,3.93390597]
["bitfinex","ETHUSD",1748879131591,5.51401182,2542.4,2541.9,3.93398761]
["bitfinex","ETHUSD",1748879131794,3.93348967,2542.3,2541.8,11.93416358]
["bitfinex","ETHUSD",1748879132001,1.9650385,2542.4,2541.8,4.394]
["bitfinex","ETHUSD",1748879132284,3.93344609,2542.3,2541.8,8.32807987]
["bitfinex","ETHUSD",1748879132465,3.93356239,2542.3,2541.8,3.93420015]
["bitfinex","ETHUSD",1748879132676,3.93344609,2542.3,2541.7,11.93434603]
["bitfinex","ETHUSD",1748879132961,4.86772301,2542.4,2541.7,3.93434603]
["bitfinex","ETHUSD",1748879133195,3.93360707,2542.2,2541.7,3.93434603]
["bitfinex","ETHUSD",1748879134279,4.47322376,2542.3,2541.8,3.9341957]
["bitfinex","ETHUSD",1748879134802,0.38437496,2542.4,2541.7,3.97361314]
["bitfinex","ETHUSD",1748879134971,0.55,2542.5,2542.1,3.93374893]
["bitfinex","ETHUSD",1748879135167,0.55,2542.5,2541.6,9.09336753]
["bitfinex","ETHUSD",1748879135168,3.93375555,2542.1,2541.6,4.7012964]
["bitfinex","ETHUSD",1748879135499,0.55,2542.5,2541.7,8.31936902]
["bitfinex","ETHUSD",1748879135500,3.93364001,2542.2,2541.7,8.31936902]
["bitfinex","ETHUSD",1748879135666,4.48317409,2542.5,2541.6,4.70133741]
["bitfinex","ETHUSD",1748879135871,3.93380965,2542.1,2541.6,9.08434971]
["bitfinex","ETHUSD",1748879136093,2.06256861,2542.4,2541.8,3.93414325]
["bitfinex","ETHUSD",1748879136094,1.51256861,2542.4,2541.8,3.93414325]
["bitfinex","ETHUSD",1748879136297,3.93357014,2542.3,2541.8,3.93414325]
["bitfinex","ETHUSD",1748879136468,0.02,2543.9,2543.6,0.7632]
["bitfinex","ETHUSD",1748879136667,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748879136988,0.02,2543.9,2543.8,11.93112666]
["bitfinex","ETHUSD",1748879137502,0.02,2543.9,2543.8,11.64374992]
["bitfinex","ETHUSD",1748879140386,0.02,2543.9,2543.8,11.69471973]
["bitfinex","ETHUSD",1748879141001,0.02,2543.9,2543.8,16.21571973]
["bitfinex","ETHUSD",1748879141216,0.02,2543.9,2543.8,18.35368773]
["bitfinex","ETHUSD",1748879142621,0.02,2543.9,2543.8,19.12678773]
["bitfinex","ETHUSD",1748879142923,0.02,2543.9,2543.8,19.48736829]
["bitfinex","ETHUSD",1748879143089,0.02,2543.9,2543.8,19.12678773]
["bitfinex","ETHUSD",1748879144491,0.02,2543.9,2543.8,19.49542543]
["bitfinex","ETHUSD",1748879144691,0.02,2543.9,2543.8,19.48342543]
["bitfinex","ETHUSD",1748879149797,0.02,2543.9,2543.8,24.23373901]
["bitfinex","ETHUSD",1748879150002,0.02,2543.9,2543.8,24.56190262]
["bitfinex","ETHUSD",1748879150911,0.02,2544.9,2544.8,0.7959]
["bitfinex","ETHUSD",1748879151134,0.02,2544.9,2544.8,4.76477151]
["bitfinex","ETHUSD",1748879151642,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879153244,0.02,2544.9,2544.8,5.24409675]
["bitfinex","ETHUSD",1748879154607,0.55,2545.3,2544.8,1.31451486]
["bitfinex","ETHUSD",1748879154821,13.92478515,2545.2,2544.7,8.40667146]
["bitfinex","ETHUSD",1748879155018,13.3631581,2544.9,2544.6,0.05095378]
["bitfinex","ETHUSD",1748879155217,13.36320758,2544.9,2544.6,0.05095378]
["bitfinex","ETHUSD",1748879155743,9.43371059,2544.9,2544.6,0.05095378]
["bitfinex","ETHUSD",1748879155945,10.76999964,2544.9,2544.6,0.05095378]
["bitfinex","ETHUSD",1748879156102,1.33628905,2544.9,2544.6,3.98082494]
["bitfinex","ETHUSD",1748879156303,3.92917994,2545.1,2544.6,3.98082494]
["bitfinex","ETHUSD",1748879156829,0.55,2545.1,2544.6,0.05095378]
["bitfinex","ETHUSD",1748879157032,13.9247917,2545.2,2544.7,3.92962546]
["bitfinex","ETHUSD",1748879157240,3.92913388,2545.1,2544.6,3.98083367]
["bitfinex","ETHUSD",1748879157541,3.92927623,2545.0,2544.6,0.05095378]
["bitfinex","ETHUSD",1748879157739,3.92967501,2544.8,2544.6,0.05095378]
["bitfinex","ETHUSD",1748879157945,0.5621,2544.7,2544.6,0.05095378]
["bitfinex","ETHUSD",1748879159524,0.55,2544.6,2543.7,0.7658]
["bitfinex","ETHUSD",1748879159847,0.5621,2544.1,2543.8,8.76779284]
["bitfinex","ETHUSD",1748879160047,0.5621,2544.1,2543.9,4.468]
["bitfinex","ETHUSD",1748879160270,0.5621,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748879160486,0.5621,2544.4,2544.1,3.93054211]
["bitfinex","ETHUSD",1748879160635,0.5621,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879160838,0.5621,2544.7,2544.4,3.93019562]
["bitfinex","ETHUSD",1748879161062,2.04892459,2544.7,2544.3,3.93026316]
["bitfinex","ETHUSD",1748879161501,2.04892459,2544.7,2544.3,4.466]
["bitfinex","ETHUSD",1748879161638,0.5621,2544.7,2544.5,3.92995758]
["bitfinex","ETHUSD",1748879162174,0.5621,2544.7,2544.4,3.93011124]
["bitfinex","ETHUSD",1748879162561,1.1121,2545.0,2544.3,4.466]
["bitfinex","ETHUSD",1748879162869,3.92950815,2544.9,2544.3,4.466]
["bitfinex","ETHUSD",1748879163165,3.92950815,2544.9,2544.4,0.36379422]
["bitfinex","ETHUSD",1748879163166,0.89709101,2544.8,2544.4,0.36379422]
["bitfinex","ETHUSD",1748879163374,0.89709101,2544.8,2544.4,3.93018439]
["bitfinex","ETHUSD",1748879163583,4.82667622,2544.8,2544.3,8.39626318]
["bitfinex","ETHUSD",1748879163736,0.89709101,2544.8,2544.4,4.30011484]
["bitfinex","ETHUSD",1748879163936,0.89709101,2544.8,2544.3,4.466]
["bitfinex","ETHUSD",1748879164250,3.92943818,2544.9,2544.4,4.3000998]
["bitfinex","ETHUSD",1748879164435,3.92943818,2544.9,2544.5,0.73439362]
["bitfinex","ETHUSD",1748879164757,3.92943818,2544.9,2544.4,3.93017012]
["bitfinex","ETHUSD",1748879164758,3.92950069,2544.9,2544.4,3.93017012]
["bitfinex","ETHUSD",1748879164970,3.92950069,2544.9,2544.5,0.37060994]
["bitfinex","ETHUSD",1748879165282,1.1121,2545.0,2544.6,3.92982727]
["bitfinex","ETHUSD",1748879165437,1.44750222,2544.9,2544.7,0.73521892]
["bitfinex","ETHUSD",1748879165643,1.44750222,2544.9,2544.3,4.466]
["bitfinex","ETHUSD",1748879165644,1.44750222,2544.9,2544.6,3.92985675]
["bitfinex","ETHUSD",1748879165891,1.1121,2545.0,2544.7,3.92968441]
["bitfinex","ETHUSD",1748879166182,5.04138289,2545.0,2544.5,3.92996637]
["bitfinex","ETHUSD",1748879166350,5.04137453,2545.0,2544.6,0.37135934]
["bitfinex","ETHUSD",1748879166544,5.04137453,2545.0,2544.7,0.37135934]
["bitfinex","ETHUSD",1748879166745,3.92942748,2544.9,2544.8,0.37135934]
["bitfinex","ETHUSD",1748879166950,6.31987874,2544.9,2544.8,0.37135934]
["bitfinex","ETHUSD",1748879167673,2.39045126,2544.9,2544.8,0.37135934]
["bitfinex","ETHUSD",1748879169676,6.31987874,2544.9,2544.8,0.37135934]
["bitfinex","ETHUSD",1748879169879,6.88197874,2544.9,2544.8,0.37135934]
["bitfinex","ETHUSD",1748879171084,3.93013555,2544.5,2544.0,3.93073845]
["bitfinex","ETHUSD",1748879171268,3.93013555,2544.5,2544.1,4.428]
["bitfinex","ETHUSD",1748879171440,0.55,2544.4,2544.1,4.427]
["bitfinex","ETHUSD",1748879171652,0.55,2544.5,2544.2,0.36400966]
["bitfinex","ETHUSD",1748879171849,0.55,2544.5,2544.3,0.36400966]
["bitfinex","ETHUSD",1748879171850,4.48011105,2544.5,2544.3,0.36400966]
["bitfinex","ETHUSD",1748879172050,0.55,2544.5,2544.1,4.427]
["bitfinex","ETHUSD",1748879172250,4.48012694,2544.5,2544.1,4.427]
["bitfinex","ETHUSD",1748879172694,6.26450323,2544.5,2544.1,4.427]
["bitfinex","ETHUSD",1748879172995,3.93028242,2544.4,2544.1,4.427]
["bitfinex","ETHUSD",1748879173300,4.49251882,2544.3,2544.1,4.427]
["bitfinex","ETHUSD",1748879173614,13.92623327,2544.3,2543.9,12.42]
["bitfinex","ETHUSD",1748879173784,13.92623327,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748879174100,15.9452437,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748879174298,0.55,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748879174501,0.55,2544.2,2543.9,11.93090819]
["bitfinex","ETHUSD",1748879174652,0.55,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748879175146,0.55,2544.2,2543.9,11.93088331]
["bitfinex","ETHUSD",1748879175379,0.55,2544.2,2543.9,11.93085897]
["bitfinex","ETHUSD",1748879175585,0.943443,2544.2,2543.9,11.93085897]
["bitfinex","ETHUSD",1748879175958,0.943443,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748879176162,4.8740133,2544.2,2543.9,12.41]
["bitfinex","ETHUSD",1748879176375,0.943443,2544.2,2543.9,12.41]
["bitfinex","ETHUSD",1748879176689,0.943443,2544.2,2543.9,16.34089174]
["bitfinex","ETHUSD",1748879176984,0.943443,2544.2,2543.9,12.41]
["bitfinex","ETHUSD",1748879177188,4.87401441,2544.2,2543.9,12.41]
["bitfinex","ETHUSD",1748879177852,6.75402338,2544.2,2543.9,4.41]
["bitfinex","ETHUSD",1748879178056,6.75411395,2544.2,2543.9,4.403]
["bitfinex","ETHUSD",1748879178289,0.5621,2544.5,2544.0,8.8159]
["bitfinex","ETHUSD",1748879178597,0.5621,2544.5,2544.0,12.74666049]
["bitfinex","ETHUSD",1748879178796,0.5621,2544.5,2544.2,3.9304471]
["bitfinex","ETHUSD",1748879179289,0.5621,2544.5,2544.1,3.93057465]
["bitfinex","ETHUSD",1748879180116,1.1121,2544.8,2544.2,4.404]
["bitfinex","ETHUSD",1748879180287,4.49169993,2544.8,2544.3,3.93021862]
["bitfinex","ETHUSD",1748879180622,4.49169993,2544.8,2544.2,4.92599]
["bitfinex","ETHUSD",1748879180623,0.5621,2544.8,2544.2,4.92599]
["bitfinex","ETHUSD",1748879180788,0.5621,2544.8,2544.4,3.93006369]
["bitfinex","ETHUSD",1748879180955,0.5621,2544.8,2544.5,8.32602982]
["bitfinex","ETHUSD",1748879181155,0.5621,2544.8,2544.5,8.32594396]
["bitfinex","ETHUSD",1748879181354,3.92945079,2544.9,2544.5,4.396]
["bitfinex","ETHUSD",1748879182811,3.92947047,2544.9,2544.5,4.396]
["bitfinex","ETHUSD",1748879183292,4.49144448,2545.0,2544.5,8.32599259]
["bitfinex","ETHUSD",1748879183629,0.5621,2545.0,2544.5,8.32592724]
["bitfinex","ETHUSD",1748879183829,0.5621,2545.0,2544.7,3.92966154]
["bitfinex","ETHUSD",1748879184129,0.5621,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1748879184264,0.5621,2545.2,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879184462,4.49107202,2545.2,2544.8,4.385]
["bitfinex","ETHUSD",1748879185099,0.5621,2545.2,2544.8,4.385]
["bitfinex","ETHUSD",1748879185491,4.4911439,2545.2,2544.8,4.385]
["bitfinex","ETHUSD",1748879185703,0.5621,2545.2,2544.8,4.385]
["bitfinex","ETHUSD",1748879185870,3.92898508,2545.2,2544.8,4.385]
["bitfinex","ETHUSD",1748879186203,0.55,2545.3,2544.8,4.385]
["bitfinex","ETHUSD",1748879186427,0.5621,2545.4,2545.1,3.92897716]
["bitfinex","ETHUSD",1748879186615,0.38936341,2545.5,2545.2,8.30695369]
["bitfinex","ETHUSD",1748879186791,0.5621,2545.8,2545.2,8.30690625]
["bitfinex","ETHUSD",1748879187118,4.49021125,2545.8,2545.3,3.9287464]
["bitfinex","ETHUSD",1748879187320,0.5621,2545.8,2545.2,5.28501063]
["bitfinex","ETHUSD",1748879187491,0.5621,2545.8,2545.4,3.92858242]
["bitfinex","ETHUSD",1748879187696,0.5621,2545.8,2545.2,5.28501063]
["bitfinex","ETHUSD",1748879187899,0.38872867,2545.8,2545.3,8.03928522]
["bitfinex","ETHUSD",1748879188217,0.02,2545.9,2545.5,3.92841253]
["bitfinex","ETHUSD",1748879188395,0.02,2545.9,2545.6,8.30126453]
["bitfinex","ETHUSD",1748879188598,0.02,2545.9,2545.6,8.30124597]
["bitfinex","ETHUSD",1748879188782,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748879188990,0.02,2545.9,2545.6,4.373]
["bitfinex","ETHUSD",1748879189195,0.55,2545.8,2545.7,4.377]
["bitfinex","ETHUSD",1748879189403,5.92739426,2545.8,2545.7,4.377]
["bitfinex","ETHUSD",1748879189815,3.92821462,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1748879190134,2.39000977,2545.8,2545.4,4.376]
["bitfinex","ETHUSD",1748879190350,6.31806431,2545.8,2545.4,4.376]
["bitfinex","ETHUSD",1748879190491,3.92823516,2545.7,2545.4,4.376]
["bitfinex","ETHUSD",1748879190684,3.92834907,2545.6,2545.4,4.376]
["bitfinex","ETHUSD",1748879190886,2.39000977,2545.8,2545.4,4.376]
["bitfinex","ETHUSD",1748879191084,6.31812604,2545.8,2545.4,4.376]
["bitfinex","ETHUSD",1748879191725,2.39000977,2545.8,2545.4,8.30461452]
["bitfinex","ETHUSD",1748879191940,2.39000977,2545.8,2545.4,4.376]
["bitfinex","ETHUSD",1748879191941,6.3180533,2545.8,2545.4,4.376]
["bitfinex","ETHUSD",1748879192611,9.43371059,2545.6,2545.4,4.376]
["bitfinex","ETHUSD",1748879192814,0.5621,2545.5,2544.8,8.0]
["bitfinex","ETHUSD",1748879193010,9.43371059,2545.2,2544.7,0.7712]
["bitfinex","ETHUSD",1748879193207,0.55,2545.1,2544.7,4.365]
["bitfinex","ETHUSD",1748879193413,4.47925863,2545.1,2544.7,4.365]
["bitfinex","ETHUSD",1748879193633,0.55,2545.1,2544.7,4.365]
["bitfinex","ETHUSD",1748879193892,0.55,2545.1,2544.7,8.29470345]
["bitfinex","ETHUSD",1748879194089,0.5621,2545.0,2544.8,0.3641424]
["bitfinex","ETHUSD",1748879194399,0.5621,2545.0,2544.7,8.29473423]
["bitfinex","ETHUSD",1748879194792,0.5621,2545.0,2544.7,4.365]
["bitfinex","ETHUSD",1748879195220,9.98371059,2544.9,2544.7,4.359]
["bitfinex","ETHUSD",1748879196593,9.98371059,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748879196996,9.98371059,2544.9,2544.7,4.354]
["bitfinex","ETHUSD",1748879197211,13.91326876,2544.9,2544.4,3.93012873]
["bitfinex","ETHUSD",1748879197435,0.55,2544.7,2544.3,11.93028654]
["bitfinex","ETHUSD",1748879197736,0.55,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748879198596,4.47974675,2544.7,2544.2,3.93046348]
["bitfinex","ETHUSD",1748879198837,4.47974675,2544.7,2544.3,4.349]
["bitfinex","ETHUSD",1748879199625,0.55,2544.7,2544.3,8.27926604]
["bitfinex","ETHUSD",1748879200333,0.55,2544.7,2544.3,8.27426604]
["bitfinex","ETHUSD",1748879200639,4.47973914,2544.7,2544.3,8.27427564]
["bitfinex","ETHUSD",1748879200821,3.92995858,2544.6,2544.3,4.344]
["bitfinex","ETHUSD",1748879201027,4.47981574,2544.7,2544.3,4.344]
["bitfinex","ETHUSD",1748879201227,3.92989217,2544.6,2544.3,4.344]
["bitfinex","ETHUSD",1748879201409,4.47980684,2544.7,2544.3,4.344]
["bitfinex","ETHUSD",1748879201827,0.55,2544.7,2544.3,3.93035239]
["bitfinex","ETHUSD",1748879202028,4.47975612,2544.7,2544.3,4.339]
["bitfinex","ETHUSD",1748879203418,11.39052666,2544.9,2544.5,3.92995698]
["bitfinex","ETHUSD",1748879203650,5.1855048,2544.9,2544.4,3.93012842]
["bitfinex","ETHUSD",1748879203834,5.1855048,2544.9,2544.4,4.337]
["bitfinex","ETHUSD",1748879203835,0.55,2544.8,2544.4,4.337]
["bitfinex","ETHUSD",1748879204036,4.47965152,2544.8,2544.4,4.337]
["bitfinex","ETHUSD",1748879204436,0.55,2544.8,2544.4,4.337]
["bitfinex","ETHUSD",1748879204838,0.55,2544.8,2544.4,8.26713157]
["bitfinex","ETHUSD",1748879205060,4.47959231,2544.8,2544.4,4.337]
["bitfinex","ETHUSD",1748879205950,0.55,2544.8,2544.4,8.26713241]
["bitfinex","ETHUSD",1748879206154,4.47958919,2544.8,2544.4,8.26713241]
["bitfinex","ETHUSD",1748879206354,0.55,2544.8,2544.4,8.26713241]
["bitfinex","ETHUSD",1748879206555,1.806,2544.9,2544.4,5.55674807]
["bitfinex","ETHUSD",1748879206776,4.33,2545.3,2544.4,5.55674807]
["bitfinex","ETHUSD",1748879206777,0.5621,2545.4,2544.7,0.7571]
["bitfinex","ETHUSD",1748879206937,3.92889578,2545.3,2544.8,4.331]
["bitfinex","ETHUSD",1748879207131,3.92920104,2545.1,2544.8,4.331]
["bitfinex","ETHUSD",1748879207335,13.36291163,2545.1,2544.8,4.331]
["bitfinex","ETHUSD",1748879207766,9.43371059,2545.1,2544.8,8.26057465]
["bitfinex","ETHUSD",1748879207961,13.36283951,2545.1,2544.8,4.331]
["bitfinex","ETHUSD",1748879208163,9.43371059,2545.1,2544.8,4.331]
["bitfinex","ETHUSD",1748879208364,13.36283931,2545.1,2544.8,4.331]
["bitfinex","ETHUSD",1748879208540,13.36283114,2545.1,2544.8,4.331]
["bitfinex","ETHUSD",1748879208865,4.49144585,2545.0,2544.5,4.329]
["bitfinex","ETHUSD",1748879209066,0.5621,2545.0,2544.6,4.29353987]
["bitfinex","ETHUSD",1748879209236,0.55,2544.9,2544.5,8.25894257]
["bitfinex","ETHUSD",1748879209668,0.55,2544.9,2544.6,3.92988802]
["bitfinex","ETHUSD",1748879209983,0.55,2545.2,2544.8,3.92956473]
["bitfinex","ETHUSD",1748879210345,4.47897223,2545.2,2544.7,3.92966339]
["bitfinex","ETHUSD",1748879211871,3.92913836,2545.1,2544.7,3.92966339]
["bitfinex","ETHUSD",1748879212088,13.36298432,2545.0,2544.5,7.28688887]
["bitfinex","ETHUSD",1748879212390,0.55,2544.9,2544.6,4.321]
["bitfinex","ETHUSD",1748879213261,13.36352407,2544.7,2544.6,4.319]
["bitfinex","ETHUSD",1748879213581,4.49202567,2544.6,2544.3,4.319]
["bitfinex","ETHUSD",1748879214075,0.5621,2544.6,2544.3,4.319]
["bitfinex","ETHUSD",1748879214482,4.49203179,2544.6,2544.3,4.319]
["bitfinex","ETHUSD",1748879215390,9.43371059,2544.4,2543.9,0.7537]
["bitfinex","ETHUSD",1748879215559,3.9303616,2544.3,2544.0,4.319]
["bitfinex","ETHUSD",1748879215743,9.43371059,2544.4,2543.9,4.319]
["bitfinex","ETHUSD",1748879215937,3.92907128,2545.2,2544.5,3.93004519]
["bitfinex","ETHUSD",1748879216137,3.92907128,2545.2,2544.4,0.8144]
["bitfinex","ETHUSD",1748879216138,13.92453318,2545.4,2544.7,3.92967158]
["bitfinex","ETHUSD",1748879216351,13.92450794,2545.4,2544.6,8.27181682]
["bitfinex","ETHUSD",1748879216692,3.92891809,2545.3,2544.7,3.92967105]
["bitfinex","ETHUSD",1748879216862,9.99581059,2545.4,2544.8,3.92950852]
["bitfinex","ETHUSD",1748879217062,3.92881223,2545.3,2544.8,3.92950852]
["bitfinex","ETHUSD",1748879217989,3.92902864,2545.2,2544.7,3.92965989]
["bitfinex","ETHUSD",1748879218291,4.47886939,2545.3,2544.8,3.92957328]
["bitfinex","ETHUSD",1748879218453,3.9291316,2545.1,2544.6,8.27183029]
["bitfinex","ETHUSD",1748879218659,13.3629087,2545.1,2544.6,8.27183029]
["bitfinex","ETHUSD",1748879218866,9.99581059,2544.8,2544.2,3.93044438]
["bitfinex","ETHUSD",1748879219088,13.92539934,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748879219289,13.92546023,2544.8,2544.5,4.333]
["bitfinex","ETHUSD",1748879219596,3.92981526,2544.7,2544.5,4.333]
["bitfinex","ETHUSD",1748879219886,13.92543817,2544.8,2544.5,4.333]
["bitfinex","ETHUSD",1748879220089,9.99581059,2544.8,2544.4,16.26119603]
["bitfinex","ETHUSD",1748879220260,9.99581059,2544.8,2544.4,12.331]
["bitfinex","ETHUSD",1748879220463,9.99581059,2544.8,2544.4,16.26117921]
["bitfinex","ETHUSD",1748879221055,9.99581059,2544.8,2544.5,8.25803052]
["bitfinex","ETHUSD",1748879221272,5.04137308,2545.0,2544.5,8.25803052]
["bitfinex","ETHUSD",1748879221473,0.55,2545.0,2544.7,3.92963285]
["bitfinex","ETHUSD",1748879221668,0.55,2545.1,2544.7,3.92963285]
["bitfinex","ETHUSD",1748879222903,0.55,2545.1,2544.8,8.25450343]
["bitfinex","ETHUSD",1748879223263,0.5621,2545.5,2544.8,4.325]
["bitfinex","ETHUSD",1748879223456,4.49071852,2545.5,2544.8,4.325]
["bitfinex","ETHUSD",1748879223662,3.92865561,2545.4,2544.9,3.92929772]
["bitfinex","ETHUSD",1748879223975,3.92865561,2545.4,2544.9,3.92942748]
["bitfinex","ETHUSD",1748879224580,3.92881915,2545.3,2544.8,3.92949365]
["bitfinex","ETHUSD",1748879224781,3.92881915,2545.3,2544.9,4.32]
["bitfinex","ETHUSD",1748879225562,0.55,2545.1,2544.9,4.32]
["bitfinex","ETHUSD",1748879225767,0.55,2545.1,2544.9,4.319]
["bitfinex","ETHUSD",1748879226998,0.55,2545.4,2545.0,3.92913859]
["bitfinex","ETHUSD",1748879227206,0.55,2545.4,2544.9,8.24838294]
["bitfinex","ETHUSD",1748879227207,4.47868275,2545.4,2544.9,8.24836063]
["bitfinex","ETHUSD",1748879227368,3.92880998,2545.3,2544.9,8.24836063]
["bitfinex","ETHUSD",1748879227697,3.92880998,2545.3,2544.9,8.24842155]
["bitfinex","ETHUSD",1748879227908,4.47874214,2545.4,2545.0,4.319]
["bitfinex","ETHUSD",1748879228108,4.47874214,2545.4,2545.0,8.24823749]
["bitfinex","ETHUSD",1748879228468,3.92888604,2545.3,2545.0,4.319]
["bitfinex","ETHUSD",1748879228664,4.4787469,2545.4,2545.0,4.319]
["bitfinex","ETHUSD",1748879229095,3.92886649,2545.3,2545.0,4.319]
["bitfinex","ETHUSD",1748879229299,6.31904577,2545.4,2545.0,4.319]
["bitfinex","ETHUSD",1748879230195,3.92885617,2545.3,2545.0,4.319]
["bitfinex","ETHUSD",1748879230707,2.39031542,2545.4,2545.0,4.319]
["bitfinex","ETHUSD",1748879230917,6.31906258,2545.4,2545.0,4.319]
["bitfinex","ETHUSD",1748879231074,0.55,2545.4,2545.0,8.2482548]
["bitfinex","ETHUSD",1748879231274,9.43371059,2545.5,2545.1,0.8215]
["bitfinex","ETHUSD",1748879231496,9.43371059,2545.5,2545.2,3.92895802]
["bitfinex","ETHUSD",1748879231723,9.43371059,2545.5,2545.1,4.75054322]
["bitfinex","ETHUSD",1748879231926,9.43371059,2545.5,2545.2,3.92894172]
["bitfinex","ETHUSD",1748879232491,9.43371059,2545.5,2545.1,4.75055857]
["bitfinex","ETHUSD",1748879233144,0.39065384,2545.8,2545.5,3.92841859]
["bitfinex","ETHUSD",1748879233294,0.39065384,2545.8,2545.2,0.03928915]
["bitfinex","ETHUSD",1748879233295,0.39065384,2545.8,2545.6,4.319]
["bitfinex","ETHUSD",1748879233492,0.39254898,2545.8,2545.7,5.0841]
["bitfinex","ETHUSD",1748879233717,9.43371059,2546.1,2545.7,9.01229263]
["bitfinex","ETHUSD",1748879233912,9.43371059,2546.1,2545.8,3.92803833]
["bitfinex","ETHUSD",1748879234112,0.75768261,2546.2,2545.8,3.92803833]
["bitfinex","ETHUSD",1748879234317,0.19558261,2546.2,2545.8,5.22206242]
["bitfinex","ETHUSD",1748879234491,0.19558261,2546.2,2545.8,3.92803833]
["bitfinex","ETHUSD",1748879235126,0.5621,2546.4,2545.8,3.92803833]
["bitfinex","ETHUSD",1748879235623,0.11686698,2546.2,2545.8,3.92803833]
["bitfinex","ETHUSD",1748879236407,0.40092838,2546.1,2545.8,3.92803833]
["bitfinex","ETHUSD",1748879236603,0.40092838,2546.1,2545.7,0.7651]
["bitfinex","ETHUSD",1748879237009,4.32850469,2546.1,2545.8,4.318]
["bitfinex","ETHUSD",1748879237419,0.40092838,2546.1,2545.8,4.318]
["bitfinex","ETHUSD",1748879238038,0.5621,2546.4,2545.8,8.24603833]
["bitfinex","ETHUSD",1748879238213,1.7941,2546.7,2545.8,16.6089271]
["bitfinex","ETHUSD",1748879238428,4.47688616,2546.6,2545.8,18.3762463]
["bitfinex","ETHUSD",1748879238607,0.11540374,2546.6,2545.8,19.4999889]
["bitfinex","ETHUSD",1748879238938,0.11540374,2546.6,2545.8,19.49999613]
["bitfinex","ETHUSD",1748879239150,0.11540374,2546.6,2545.8,19.1371463]
["bitfinex","ETHUSD",1748879241363,4.04221226,2546.6,2545.8,19.1371463]
["bitfinex","ETHUSD",1748879241729,3.92696295,2546.5,2545.8,19.49963046]
["bitfinex","ETHUSD",1748879241929,3.92703747,2546.5,2545.8,19.49962824]
["bitfinex","ETHUSD",1748879242131,0.55,2546.4,2545.8,11.25360618]
["bitfinex","ETHUSD",1748879242465,13.38170673,2545.9,2545.5,0.8115]
["bitfinex","ETHUSD",1748879242762,13.38170673,2545.9,2545.4,3.92858717]
["bitfinex","ETHUSD",1748879242763,9.45371059,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748879242976,3.92811764,2545.8,2545.3,0.8187]
["bitfinex","ETHUSD",1748879243164,13.38168308,2545.9,2545.4,8.24558799]
["bitfinex","ETHUSD",1748879243373,0.55,2545.8,2545.3,0.8187]
["bitfinex","ETHUSD",1748879243673,13.36210721,2545.6,2545.4,4.317]
["bitfinex","ETHUSD",1748879244034,13.36210721,2545.6,2545.1,3.92903481]
["bitfinex","ETHUSD",1748879244240,4.47852359,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879244441,0.55,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879244635,4.47852534,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879244970,4.47852534,2545.5,2545.0,12.74790638]
["bitfinex","ETHUSD",1748879245175,4.47852534,2545.5,2545.1,12.317]
["bitfinex","ETHUSD",1748879245371,0.55,2545.5,2545.1,12.317]
["bitfinex","ETHUSD",1748879246049,4.47852988,2545.5,2545.1,12.317]
["bitfinex","ETHUSD",1748879246250,0.55,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879246572,9.43371059,2545.6,2545.2,8.24588427]
["bitfinex","ETHUSD",1748879247779,3.92857854,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879247978,4.47854323,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879248187,3.92874081,2545.4,2545.2,4.317]
["bitfinex","ETHUSD",1748879248365,3.928723,2545.4,2545.2,4.317]
["bitfinex","ETHUSD",1748879248777,4.47858059,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879249370,0.55,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879249892,4.47850834,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879250185,4.47861317,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879250585,0.55,2545.5,2545.2,4.317]
["bitfinex","ETHUSD",1748879250755,0.55,2545.5,2545.1,3.92909964]
["bitfinex","ETHUSD",1748879250756,4.47850886,2545.5,2545.1,8.24609964]
["bitfinex","ETHUSD",1748879251345,4.47850886,2545.5,2545.2,0.36388709]
["bitfinex","ETHUSD",1748879251539,4.47850886,2545.5,2545.1,4.317]
["bitfinex","ETHUSD",1748879251540,0.55,2545.3,2545.1,4.317]
["bitfinex","ETHUSD",1748879251766,4.49106432,2545.2,2545.1,4.317]
["bitfinex","ETHUSD",1748879252121,0.55,2545.1,2544.4,0.7676]
["bitfinex","ETHUSD",1748879252290,9.99581059,2544.6,2543.4,0.7676]
["bitfinex","ETHUSD",1748879252467,3.93073571,2544.1,2543.6,3.93134159]
["bitfinex","ETHUSD",1748879252675,4.49285807,2544.1,2543.4,1.09581522]
["bitfinex","ETHUSD",1748879252875,9.43371059,2543.9,2543.4,1.09581522]
["bitfinex","ETHUSD",1748879253068,9.43371059,2543.9,2543.5,4.317]
["bitfinex","ETHUSD",1748879253381,13.36470189,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748879253788,9.43371059,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748879254167,0.55,2544.2,2543.6,10.018032]
["bitfinex","ETHUSD",1748879254384,0.55,2544.2,2543.6,13.94936336]
["bitfinex","ETHUSD",1748879254385,3.93067666,2544.1,2543.6,13.94936336]
["bitfinex","ETHUSD",1748879255091,9.43371059,2544.2,2543.6,10.018032]
["bitfinex","ETHUSD",1748879255296,0.11890489,2544.4,2544.2,3.9304905]
["bitfinex","ETHUSD",1748879255610,0.11890489,2544.4,2544.1,4.316]
["bitfinex","ETHUSD",1748879255611,0.95526155,2544.4,2544.1,4.316]
["bitfinex","ETHUSD",1748879255792,9.43371059,2544.5,2544.1,4.317]
["bitfinex","ETHUSD",1748879256142,13.36421919,2544.2,2544.0,12.317]
["bitfinex","ETHUSD",1748879256301,9.43371059,2544.2,2544.0,12.317]
["bitfinex","ETHUSD",1748879257194,9.81814309,2544.2,2544.0,12.317]
["bitfinex","ETHUSD",1748879258222,0.3844325,2544.2,2544.0,12.317]
["bitfinex","ETHUSD",1748879258422,4.04508679,2544.4,2544.0,12.317]
["bitfinex","ETHUSD",1748879258631,0.11481607,2544.4,2544.0,14.3348927]
["bitfinex","ETHUSD",1748879258931,9.43371059,2544.5,2544.0,14.3348927]
["bitfinex","ETHUSD",1748879259102,3.93042646,2544.3,2544.0,12.317]
["bitfinex","ETHUSD",1748879259427,9.43371059,2544.5,2543.7,0.8225]
["bitfinex","ETHUSD",1748879259428,9.43371059,2544.2,2543.7,0.8225]
["bitfinex","ETHUSD",1748879259583,9.43371059,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748879260595,9.43371059,2544.2,2543.9,11.93094786]
["bitfinex","ETHUSD",1748879260922,9.43371059,2544.2,2543.9,8.62274447]
["bitfinex","ETHUSD",1748879261299,9.43371059,2544.2,2543.9,12.55364402]
["bitfinex","ETHUSD",1748879261618,9.43371059,2544.2,2544.0,4.318]
["bitfinex","ETHUSD",1748879262182,0.11530692,2544.4,2544.0,8.24873794]
["bitfinex","ETHUSD",1748879262484,9.43371059,2544.5,2544.0,9.08472839]
["bitfinex","ETHUSD",1748879262718,3.93032997,2544.4,2544.0,5.15399127]
["bitfinex","ETHUSD",1748879263282,13.36379329,2544.5,2544.0,5.15399127]
["bitfinex","ETHUSD",1748879263283,0.11483681,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748879263526,9.83291343,2544.9,2544.5,3.92993566]
["bitfinex","ETHUSD",1748879263821,9.43371059,2545.2,2544.6,4.317]
["bitfinex","ETHUSD",1748879264022,3.92936262,2545.0,2544.6,4.317]
["bitfinex","ETHUSD",1748879264326,13.36317932,2544.9,2544.6,4.317]
["bitfinex","ETHUSD",1748879264623,9.55388318,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1748879264812,4.47964856,2544.8,2544.5,4.317]
["bitfinex","ETHUSD",1748879265125,4.47964856,2544.8,2544.2,8.7651]
["bitfinex","ETHUSD",1748879265126,3.92985076,2544.7,2544.2,8.7651]
["bitfinex","ETHUSD",1748879265323,3.92985076,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1748879265833,0.55,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748879266128,4.47965685,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748879266586,0.52043672,2544.9,2544.6,3.92975001]
["bitfinex","ETHUSD",1748879266785,0.55,2544.9,2544.5,3.92996916]
["bitfinex","ETHUSD",1748879266992,0.55,2544.9,2544.4,10.34142402]
["bitfinex","ETHUSD",1748879267199,0.55,2545.0,2544.6,3.92983702]
["bitfinex","ETHUSD",1748879267416,4.86322637,2545.0,2544.5,11.92999234]
["bitfinex","ETHUSD",1748879268199,4.86322637,2545.0,2544.6,3.92988214]
["bitfinex","ETHUSD",1748879268430,0.93393228,2545.0,2544.6,3.92988214]
["bitfinex","ETHUSD",1748879268933,4.86322151,2545.0,2544.5,11.92999986]
["bitfinex","ETHUSD",1748879269292,0.93393228,2545.0,2544.6,3.92987898]
["bitfinex","ETHUSD",1748879269499,0.93393228,2545.0,2544.7,3.92973291]
["bitfinex","ETHUSD",1748879269703,4.86321347,2545.0,2544.5,14.15709813]
["bitfinex","ETHUSD",1748879270113,4.86321347,2545.0,2544.6,3.92987728]
["bitfinex","ETHUSD",1748879270320,0.93393228,2545.0,2544.7,8.24672881]
["bitfinex","ETHUSD",1748879271543,4.86323,2545.0,2544.7,4.317]
["bitfinex","ETHUSD",1748879271702,4.86323,2545.0,2544.7,4.316]
["bitfinex","ETHUSD",1748879272646,3.92945726,2544.9,2544.7,4.316]
["bitfinex","ETHUSD",1748879273002,9.43371059,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748879273199,9.43371059,2544.8,2544.1,8.0]
["bitfinex","ETHUSD",1748879273200,3.93019814,2544.5,2544.0,10.7513]
["bitfinex","ETHUSD",1748879273427,3.93026251,2544.4,2544.0,14.316]
["bitfinex","ETHUSD",1748879273733,3.93026251,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748879273734,0.55,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748879274111,4.48026175,2544.4,2544.0,18.24681565]
["bitfinex","ETHUSD",1748879274636,0.55,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748879275141,3.93040649,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748879275296,0.55,2544.4,2544.2,4.316]
["bitfinex","ETHUSD",1748879275500,3.93035412,2544.3,2544.2,4.316]
["bitfinex","ETHUSD",1748879275700,4.48026713,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748879275933,4.48026713,2544.4,2544.1,12.316]
["bitfinex","ETHUSD",1748879276137,3.9303545,2544.3,2544.1,12.316]
["bitfinex","ETHUSD",1748879276340,0.55,2544.4,2544.1,12.316]
["bitfinex","ETHUSD",1748879276341,4.48025803,2544.4,2544.1,12.316]
["bitfinex","ETHUSD",1748879277341,4.48025803,2544.4,2544.0,10.0]
["bitfinex","ETHUSD",1748879277342,4.4806631,2544.1,2544.0,9.72085002]
["bitfinex","ETHUSD",1748879277504,4.4806631,2544.1,2544.0,9.47675002]
["bitfinex","ETHUSD",1748879277713,6.8396631,2544.1,2544.0,5.27356592]
["bitfinex","ETHUSD",1748879277906,6.8396631,2544.1,2543.1,0.02]
["bitfinex","ETHUSD",1748879278237,9.43371059,2543.4,2543.2,4.316]
["bitfinex","ETHUSD",1748879278641,13.36552302,2543.4,2543.2,4.316]
["bitfinex","ETHUSD",1748879278859,9.43371059,2543.4,2543.2,4.316]
["bitfinex","ETHUSD",1748879280099,9.82790325,2543.4,2543.2,4.316]
["bitfinex","ETHUSD",1748879280940,0.39419266,2543.4,2543.2,4.316]
["bitfinex","ETHUSD",1748879281237,0.55,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748879281439,0.99553172,2543.2,2542.8,0.04332569]
["bitfinex","ETHUSD",1748879281612,0.55,2543.2,2542.8,8.04332569]
["bitfinex","ETHUSD",1748879281824,0.55,2543.2,2542.8,11.97597258]
["bitfinex","ETHUSD",1748879282027,0.55,2543.5,2542.8,8.04332569]
["bitfinex","ETHUSD",1748879282251,0.55,2543.5,2543.1,3.93207566]
["bitfinex","ETHUSD",1748879282453,0.55,2543.5,2543.2,8.2480402]
["bitfinex","ETHUSD",1748879282757,13.36561009,2543.3,2543.2,4.316]
["bitfinex","ETHUSD",1748879282969,3.93205637,2543.2,2543.0,4.316]
["bitfinex","ETHUSD",1748879283133,4.48216209,2543.2,2542.8,0.04332569]
["bitfinex","ETHUSD",1748879283320,9.43371059,2543.0,2542.8,4.35932569]
["bitfinex","ETHUSD",1748879283516,9.43371059,2543.0,2542.8,0.04332569]
["bitfinex","ETHUSD",1748879283741,0.55,2543.4,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879283952,13.36591931,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879284225,9.43371059,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879285149,13.36591931,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879285358,4.38014559,2543.3,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879285663,0.38457907,2543.4,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879285848,4.48162048,2543.5,2543.0,3.94851166]
["bitfinex","ETHUSD",1748879286045,3.93176581,2543.4,2543.1,4.316]
["bitfinex","ETHUSD",1748879286649,3.9317449,2543.4,2543.1,4.316]
["bitfinex","ETHUSD",1748879286818,3.93220872,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879287156,5.81880065,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879288151,1.88659193,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879288346,5.81880065,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879290256,9.43371059,2543.3,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879290459,4.33306802,2543.4,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879290627,0.40125203,2543.4,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879290822,3.93179404,2543.4,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879291025,3.93191573,2543.3,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879291559,9.43371059,2543.3,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879291924,13.36567655,2543.3,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879292265,3.93206127,2543.2,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879292418,4.48220872,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879292842,3.93220872,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879293447,4.48220872,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879295459,2.99025997,2543.3,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879295626,4.48220872,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879296250,13.91591931,2543.1,2543.0,0.01628941]
["bitfinex","ETHUSD",1748879296448,13.91591931,2543.1,2542.3,4.316]
["bitfinex","ETHUSD",1748879296449,13.91591931,2543.1,2542.3,8.0]
["bitfinex","ETHUSD",1748879296640,13.91591931,2543.1,2542.3,4.315]
["bitfinex","ETHUSD",1748879296641,3.93307799,2542.6,2542.3,4.315]
["bitfinex","ETHUSD",1748879296935,3.93293023,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748879297138,4.48291534,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748879297359,4.48291534,2542.7,2542.2,4.74743164]
["bitfinex","ETHUSD",1748879297360,5.3244794,2542.7,2542.3,4.315]
["bitfinex","ETHUSD",1748879297666,4.48291903,2542.7,2542.3,4.315]
["bitfinex","ETHUSD",1748879297860,3.93310004,2542.6,2542.3,4.315]
["bitfinex","ETHUSD",1748879298065,0.55,2542.7,2542.2,0.8139]
["bitfinex","ETHUSD",1748879298232,0.55,2542.7,2542.1,0.02]
["bitfinex","ETHUSD",1748879298233,0.55,2542.7,2542.1,4.335]
["bitfinex","ETHUSD",1748879298435,3.93338982,2542.4,2542.1,4.335]
["bitfinex","ETHUSD",1748879298629,3.9332273,2542.5,2542.1,4.335]
["bitfinex","ETHUSD",1748879298855,3.9333362,2542.4,2542.1,12.335]
["bitfinex","ETHUSD",1748879299059,3.93320074,2542.5,2542.1,12.335]
["bitfinex","ETHUSD",1748879299373,4.0638735,2542.5,2542.1,12.335]
["bitfinex","ETHUSD",1748879299782,0.13067276,2542.5,2542.1,12.335]
["bitfinex","ETHUSD",1748879299939,3.93321085,2542.5,2542.1,8.02]
["bitfinex","ETHUSD",1748879300139,3.93336422,2542.4,2542.1,12.335]
["bitfinex","ETHUSD",1748879300376,0.97456982,2542.5,2542.1,16.26869215]
["bitfinex","ETHUSD",1748879300588,9.43371059,2543.1,2542.2,8.0]
["bitfinex","ETHUSD",1748879300765,9.43371059,2543.1,2542.1,12.335]
["bitfinex","ETHUSD",1748879300766,0.13097938,2542.7,2542.3,0.8072]
["bitfinex","ETHUSD",1748879300965,3.93283813,2542.7,2542.4,4.315]
["bitfinex","ETHUSD",1748879301150,3.93267582,2542.8,2542.4,4.315]
["bitfinex","ETHUSD",1748879301546,4.06726796,2542.8,2542.4,4.315]
["bitfinex","ETHUSD",1748879301885,0.13459214,2542.8,2542.4,4.315]
["bitfinex","ETHUSD",1748879302076,4.48254384,2542.9,2542.4,8.24813901]
["bitfinex","ETHUSD",1748879302257,3.93268199,2542.8,2542.4,4.315]
["bitfinex","ETHUSD",1748879302464,3.93283226,2542.7,2542.4,4.315]
["bitfinex","ETHUSD",1748879302648,4.4825932,2542.9,2542.4,8.24824836]
["bitfinex","ETHUSD",1748879302846,1.28091183,2543.2,2542.5,8.0]
["bitfinex","ETHUSD",1748879303187,3.9323678,2543.0,2542.5,11.93306669]
["bitfinex","ETHUSD",1748879303360,2.50291183,2543.2,2542.9,3.93244388]
["bitfinex","ETHUSD",1748879303361,0.13536749,2543.2,2542.9,3.93244388]
["bitfinex","ETHUSD",1748879303564,0.38514772,2543.4,2542.8,4.315]
["bitfinex","ETHUSD",1748879303763,3.93221829,2543.1,2542.8,4.315]
["bitfinex","ETHUSD",1748879303951,0.55,2543.5,2542.8,4.315]
["bitfinex","ETHUSD",1748879303952,3.93243365,2543.0,2542.8,4.315]
["bitfinex","ETHUSD",1748879304282,3.93244682,2543.0,2542.7,0.7911]
["bitfinex","ETHUSD",1748879304458,4.48226274,2543.1,2542.7,0.7911]
["bitfinex","ETHUSD",1748879304658,3.93213252,2543.2,2542.7,0.7911]
["bitfinex","ETHUSD",1748879304884,3.93209544,2543.2,2542.7,5.6277364]
["bitfinex","ETHUSD",1748879305255,3.93209544,2543.2,2542.7,1.69499292]
["bitfinex","ETHUSD",1748879305477,3.93209544,2543.2,2542.7,5.62777735]
["bitfinex","ETHUSD",1748879305651,3.93221535,2543.1,2542.7,0.7911]
["bitfinex","ETHUSD",1748879306275,0.1343543,2543.2,2542.7,0.7911]
["bitfinex","ETHUSD",1748879306480,3.93210704,2543.2,2542.7,4.72385566]
["bitfinex","ETHUSD",1748879306684,4.48203065,2543.3,2542.8,3.93265477]
["bitfinex","ETHUSD",1748879306884,3.9321419,2543.2,2542.7,4.72381853]
["bitfinex","ETHUSD",1748879307084,0.55,2543.3,2542.7,6.02099663]
["bitfinex","ETHUSD",1748879307284,4.31725763,2543.4,2542.9,3.93237326]
["bitfinex","ETHUSD",1748879307487,4.45081204,2543.4,2542.9,3.93241697]
["bitfinex","ETHUSD",1748879307687,4.45081204,2543.4,2542.7,2.0882781]
["bitfinex","ETHUSD",1748879307688,0.55,2543.3,2542.7,14.02107276]
["bitfinex","ETHUSD",1748879307887,3.93223917,2543.1,2542.7,10.0882781]
["bitfinex","ETHUSD",1748879308097,3.93244993,2543.0,2542.8,4.314]
["bitfinex","ETHUSD",1748879308457,3.9320541,2543.2,2542.8,4.314]
["bitfinex","ETHUSD",1748879308658,2.359,2543.3,2542.8,3.93259019]
["bitfinex","ETHUSD",1748879308893,0.55,2543.3,2542.8,3.93259019]
["bitfinex","ETHUSD",1748879309092,0.55,2543.3,2542.7,9.03786003]
["bitfinex","ETHUSD",1748879309259,3.9321231,2543.2,2542.7,9.03786003]
["bitfinex","ETHUSD",1748879309459,4.48198455,2543.3,2542.8,3.93262892]
["bitfinex","ETHUSD",1748879309794,0.55,2543.3,2542.7,5.1051]
["bitfinex","ETHUSD",1748879309989,0.55,2543.3,2542.7,6.80892075]
["bitfinex","ETHUSD",1748879310191,0.52319538,2543.4,2542.7,6.80892075]
["bitfinex","ETHUSD",1748879310408,9.63856976,2543.6,2542.8,8.0]
["bitfinex","ETHUSD",1748879310587,4.48161092,2543.5,2543.0,11.93227202]
["bitfinex","ETHUSD",1748879310897,3.9317497,2543.4,2543.1,4.313]
["bitfinex","ETHUSD",1748879311398,3.9317449,2543.4,2543.1,4.313]
["bitfinex","ETHUSD",1748879311596,4.48160519,2543.5,2543.1,4.313]
["bitfinex","ETHUSD",1748879311798,3.93190933,2543.3,2543.1,4.313]
["bitfinex","ETHUSD",1748879312004,3.93190933,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748879312216,13.36554481,2543.4,2543.0,8.0]
["bitfinex","ETHUSD",1748879312515,9.43371059,2543.1,2542.8,4.313]
["bitfinex","ETHUSD",1748879312817,9.43371059,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748879313160,0.55,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748879313900,9.43371059,2543.4,2543.0,3.93236335]
["bitfinex","ETHUSD",1748879314425,13.36546538,2543.4,2542.9,8.0]
["bitfinex","ETHUSD",1748879314707,3.93200794,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748879314919,14.88853783,2543.4,2542.9,8.0]
["bitfinex","ETHUSD",1748879315213,3.93190629,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748879315815,3.93244199,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1748879316120,3.93259084,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748879316287,3.93259084,2542.9,2542.5,0.7734]
["bitfinex","ETHUSD",1748879316483,3.93259084,2542.9,2542.5,8.7734]
["bitfinex","ETHUSD",1748879316701,3.93259084,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748879317108,0.55,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1748879317422,3.93222162,2543.1,2542.7,12.312]
["bitfinex","ETHUSD",1748879317713,3.93222162,2543.1,2542.8,8.0]
["bitfinex","ETHUSD",1748879317916,3.93222162,2543.1,2542.7,12.312]
["bitfinex","ETHUSD",1748879318077,3.93222162,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748879318406,3.93222162,2543.1,2542.7,16.24482579]
["bitfinex","ETHUSD",1748879318611,3.93222162,2543.1,2542.7,11.93282579]
["bitfinex","ETHUSD",1748879318813,3.93222162,2543.1,2542.7,16.24482579]
["bitfinex","ETHUSD",1748879319113,9.43371059,2543.3,2542.5,4.70645289]
["bitfinex","ETHUSD",1748879319278,3.93229085,2543.1,2542.7,11.9328242]
["bitfinex","ETHUSD",1748879319481,5.59786603,2543.2,2542.7,11.9328242]
["bitfinex","ETHUSD",1748879320296,5.59786603,2543.2,2542.8,3.93265784]
["bitfinex","ETHUSD",1748879320681,5.59786603,2543.2,2542.7,11.9327428]
["bitfinex","ETHUSD",1748879321982,3.93236335,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1748879322524,3.9327627,2542.8,2542.5,0.7734]
["bitfinex","ETHUSD",1748879322829,3.93261264,2542.9,2542.5,8.7734]
["bitfinex","ETHUSD",1748879322988,3.93269493,2542.8,2542.5,8.7734]
["bitfinex","ETHUSD",1748879324102,3.93269493,2542.8,2542.5,13.0844]
["bitfinex","ETHUSD",1748879324607,4.48261052,2542.9,2542.5,13.0844]
["bitfinex","ETHUSD",1748879324787,2.36599977,2542.9,2542.5,0.7734]
["bitfinex","ETHUSD",1748879325123,2.36599977,2542.9,2542.2,3.93346636]
["bitfinex","ETHUSD",1748879325124,13.36655295,2542.7,2542.2,12.75333878]
["bitfinex","ETHUSD",1748879325421,9.43371059,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748879326027,9.43371059,2542.7,2542.4,3.93327105]
["bitfinex","ETHUSD",1748879326387,9.43371059,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748879326589,13.366598,2542.7,2542.2,13.1298]
["bitfinex","ETHUSD",1748879326823,11.09945803,2542.7,2542.2,13.1298]
["bitfinex","ETHUSD",1748879327060,4.48306415,2542.6,2542.2,17.0633994]
["bitfinex","ETHUSD",1748879327354,4.48306415,2542.6,2542.2,13.1298]
["bitfinex","ETHUSD",1748879327659,3.93315501,2542.5,2542.2,5.1298]
["bitfinex","ETHUSD",1748879327955,3.93315501,2542.5,2542.3,4.31]
["bitfinex","ETHUSD",1748879328540,4.48307001,2542.6,2542.2,0.8198]
["bitfinex","ETHUSD",1748879328748,6.43461247,2542.6,2542.2,5.1298]
["bitfinex","ETHUSD",1748879329422,3.93314025,2542.5,2542.2,0.8198]
["bitfinex","ETHUSD",1748879329625,3.93314025,2542.5,2542.2,5.1298]
["bitfinex","ETHUSD",1748879330662,3.93314025,2542.5,2542.2,0.8198]
["bitfinex","ETHUSD",1748879330864,3.93314025,2542.5,2542.3,4.309]
["bitfinex","ETHUSD",1748879331257,6.43456345,2542.6,2542.3,4.309]
["bitfinex","ETHUSD",1748879331439,3.93319714,2542.5,2542.3,4.309]
["bitfinex","ETHUSD",1748879331638,3.93335922,2542.4,2542.1,0.02]
["bitfinex","ETHUSD",1748879331839,3.93322398,2542.5,2542.2,4.309]
["bitfinex","ETHUSD",1748879332163,11.09945803,2542.7,2542.2,4.309]
["bitfinex","ETHUSD",1748879332330,1.769,2542.9,2542.4,0.7915]
["bitfinex","ETHUSD",1748879332529,3.93275042,2542.8,2542.4,0.7915]
["bitfinex","ETHUSD",1748879332746,5.70158509,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748879333184,3.93269312,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748879333661,4.48252369,2542.9,2542.5,16.24209579]
["bitfinex","ETHUSD",1748879333835,4.48252369,2542.9,2542.5,12.309]
["bitfinex","ETHUSD",1748879334043,3.93252205,2542.9,2542.5,16.24213579]
["bitfinex","ETHUSD",1748879334231,13.36615572,2543.0,2542.5,16.24213487]
["bitfinex","ETHUSD",1748879334559,9.43371059,2543.0,2542.5,16.24213487]
["bitfinex","ETHUSD",1748879334760,10.65271059,2543.3,2542.5,13.71158868]
["bitfinex","ETHUSD",1748879334934,3.93246128,2543.0,2542.5,17.64463868]
["bitfinex","ETHUSD",1748879335568,3.93227748,2543.1,2542.7,3.93280605]
["bitfinex","ETHUSD",1748879335752,4.48211961,2543.2,2542.7,3.93276218]
["bitfinex","ETHUSD",1748879335938,3.93221432,2543.1,2542.6,3.93290403]
["bitfinex","ETHUSD",1748879336133,1.769,2543.2,2542.7,3.93276599]
["bitfinex","ETHUSD",1748879336463,3.93221443,2543.1,2542.7,3.93276599]
["bitfinex","ETHUSD",1748879336761,5.70112893,2543.2,2542.8,5.0733]
["bitfinex","ETHUSD",1748879337370,3.93220885,2543.1,2542.8,5.0733]
["bitfinex","ETHUSD",1748879337888,3.93251799,2542.9,2542.5,0.7803]
["bitfinex","ETHUSD",1748879338030,3.93298198,2542.6,2542.5,4.308]
["bitfinex","ETHUSD",1748879338226,13.36660149,2542.7,2542.5,4.308]
["bitfinex","ETHUSD",1748879338426,3.9331615,2542.5,2542.3,0.8253]
["bitfinex","ETHUSD",1748879338632,0.55,2542.6,2542.3,0.8253]
["bitfinex","ETHUSD",1748879338851,0.55,2542.6,2542.2,4.307]
["bitfinex","ETHUSD",1748879339085,13.36707224,2542.4,2542.1,5.1523]
["bitfinex","ETHUSD",1748879339249,13.36707224,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748879339778,9.43371059,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748879339978,9.43371059,2542.4,2542.1,0.02]
["bitfinex","ETHUSD",1748879340175,3.93360081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748879340386,0.39032638,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748879340606,6.25269166,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748879341696,3.93424974,2541.8,2541.5,4.307]
["bitfinex","ETHUSD",1748879341893,3.93442687,2541.7,2541.5,4.307]
["bitfinex","ETHUSD",1748879342379,3.93447339,2541.7,2541.4,4.307]
["bitfinex","ETHUSD",1748879342804,0.39162406,2541.7,2541.4,4.307]
["bitfinex","ETHUSD",1748879343283,3.93438536,2541.7,2541.4,4.307]
["bitfinex","ETHUSD",1748879343881,13.36801155,2541.8,2541.4,4.307]
["bitfinex","ETHUSD",1748879344176,9.43371059,2541.8,2541.4,4.307]
["bitfinex","ETHUSD",1748879344384,10.77049288,2541.8,2541.4,4.307]
["bitfinex","ETHUSD",1748879344587,14.70482769,2541.8,2541.4,4.307]
["bitfinex","ETHUSD",1748879344891,3.93440062,2541.7,2541.3,0.8136]
["bitfinex","ETHUSD",1748879345196,3.93442434,2541.7,2541.3,0.8136]
["bitfinex","ETHUSD",1748879345383,9.43371059,2541.5,2541.4,4.307]
["bitfinex","ETHUSD",1748879345983,9.43371059,2541.5,2541.3,0.8136]
["bitfinex","ETHUSD",1748879346191,14.35067777,2541.5,2541.1,0.8115]
["bitfinex","ETHUSD",1748879346353,9.43371059,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748879346688,13.36885933,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748879346885,13.91885933,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748879347355,13.91885933,2541.2,2539.5,3.93764296]
["bitfinex","ETHUSD",1748879347356,3.93630333,2540.5,2540.3,0.769]
["bitfinex","ETHUSD",1748879347558,9.43371059,2540.6,2540.0,4.76809697]
["bitfinex","ETHUSD",1748879347765,9.43371059,2540.6,2540.3,3.93647064]
["bitfinex","ETHUSD",1748879347963,9.43371059,2540.6,2540.4,3.93638401]
["bitfinex","ETHUSD",1748879348160,13.36981252,2540.6,2540.1,3.95671465]
["bitfinex","ETHUSD",1748879348475,13.36981252,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748879348652,9.43371059,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748879348851,9.43371059,2540.6,2540.2,11.93664939]
["bitfinex","ETHUSD",1748879349347,9.43371059,2540.6,2540.1,0.02]
["bitfinex","ETHUSD",1748879349348,9.43371059,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748879349552,4.48669789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748879349755,0.40254462,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748879349954,0.55,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748879350178,4.48669789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748879350462,6.20908232,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748879351366,6.59876223,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748879352174,6.59876223,2540.2,2539.5,3.93773046]
["bitfinex","ETHUSD",1748879352175,0.55,2540.1,2539.0,0.8137]
["bitfinex","ETHUSD",1748879352367,9.43371059,2539.9,2539.3,8.24401344]
["bitfinex","ETHUSD",1748879352581,3.93733801,2539.8,2539.3,8.24403343]
["bitfinex","ETHUSD",1748879352778,9.43371059,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748879353019,9.43371059,2539.9,2539.4,8.7573]
["bitfinex","ETHUSD",1748879353316,4.4868855,2540.1,2539.6,3.93753349]
["bitfinex","ETHUSD",1748879353526,7.69981102,2540.1,2539.6,3.93753349]
["bitfinex","ETHUSD",1748879353871,7.69981102,2540.1,2539.5,11.93769771]
["bitfinex","ETHUSD",1748879354097,3.9370244,2540.0,2539.5,11.93769771]
["bitfinex","ETHUSD",1748879354420,3.9370244,2540.0,2539.3,4.306]
["bitfinex","ETHUSD",1748879354421,0.38967991,2540.2,2539.6,8.24462797]
["bitfinex","ETHUSD",1748879354638,0.38967991,2540.2,2539.7,0.7828]
["bitfinex","ETHUSD",1748879354798,3.93676956,2540.2,2539.7,0.7828]
["bitfinex","ETHUSD",1748879355114,3.93685744,2540.1,2539.7,0.7828]
["bitfinex","ETHUSD",1748879355325,9.43371059,2540.0,2539.8,4.306]
["bitfinex","ETHUSD",1748879355725,9.43371059,2540.0,2539.6,3.93762441]
["bitfinex","ETHUSD",1748879355874,10.47114412,2540.0,2539.7,3.93745944]
["bitfinex","ETHUSD",1748879356181,9.43371059,2540.0,2539.7,3.93745944]
["bitfinex","ETHUSD",1748879356375,4.87735171,2540.2,2539.6,3.93762797]
["bitfinex","ETHUSD",1748879356574,0.39062469,2540.2,2539.7,3.93735433]
["bitfinex","ETHUSD",1748879356776,13.37034242,2540.3,2539.6,3.97689964]
["bitfinex","ETHUSD",1748879356985,3.93675749,2540.2,2539.6,11.97693514]
["bitfinex","ETHUSD",1748879357216,9.43371059,2540.0,2539.6,11.93752641]
["bitfinex","ETHUSD",1748879357716,9.43371059,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1748879357717,4.48716476,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748879357921,9.43371059,2539.7,2539.2,4.72674002]
["bitfinex","ETHUSD",1748879358077,9.43371059,2539.7,2539.3,12.306]
["bitfinex","ETHUSD",1748879358415,9.43371059,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748879359097,9.43371059,2539.7,2539.3,12.306]
["bitfinex","ETHUSD",1748879359297,4.48721168,2539.9,2539.4,3.9378482]
["bitfinex","ETHUSD",1748879359509,5.72319918,2539.8,2539.3,16.24404184]
["bitfinex","ETHUSD",1748879359712,1.78580201,2539.8,2539.3,16.24404184]
["bitfinex","ETHUSD",1748879359911,1.78580201,2539.8,2539.4,3.93792058]
["bitfinex","ETHUSD",1748879360114,1.78580201,2539.8,2539.4,3.93792877]
["bitfinex","ETHUSD",1748879360287,1.78580201,2539.8,2539.3,16.24402554]
["bitfinex","ETHUSD",1748879360693,1.78580201,2539.8,2539.4,3.93785807]
["bitfinex","ETHUSD",1748879360925,10.06101515,2539.7,2539.2,0.7885]
["bitfinex","ETHUSD",1748879361116,3.93772631,2539.6,2539.2,8.7885]
["bitfinex","ETHUSD",1748879361422,13.99857449,2539.7,2539.2,9.03274804]
["bitfinex","ETHUSD",1748879361635,10.06101515,2539.7,2539.2,0.7885]
["bitfinex","ETHUSD",1748879361816,13.99856547,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748879362015,1.35617992,2539.6,2539.3,3.93807224]
["bitfinex","ETHUSD",1748879362330,1.35617992,2539.6,2539.2,8.2431836]
["bitfinex","ETHUSD",1748879362690,1.35617992,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748879363035,1.35617992,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748879363394,5.29380823,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748879363592,1.35617992,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748879363828,1.35617992,2539.6,2539.2,11.93823875]
["bitfinex","ETHUSD",1748879365126,1.35617992,2539.6,2539.2,11.93822617]
["bitfinex","ETHUSD",1748879365430,0.55,2539.5,2539.1,8.26334099]
["bitfinex","ETHUSD",1748879365731,0.55,2539.6,2539.2,3.93822744]
["bitfinex","ETHUSD",1748879366438,4.48764948,2539.6,2539.1,4.325]
["bitfinex","ETHUSD",1748879366740,0.55,2539.6,2539.2,3.93824622]
["bitfinex","ETHUSD",1748879366935,4.48768981,2539.6,2539.1,8.2633449]
["bitfinex","ETHUSD",1748879367224,2.39860641,2539.6,2539.2,3.9381642]
["bitfinex","ETHUSD",1748879367432,1.84860641,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748879367638,10.06101515,2539.7,2539.1,4.325]
["bitfinex","ETHUSD",1748879367790,10.06101515,2539.7,2539.4,3.93783715]
["bitfinex","ETHUSD",1748879367991,0.62730456,2539.7,2539.3,3.9380778]
["bitfinex","ETHUSD",1748879368509,0.62730456,2539.7,2539.3,3.93797054]
["bitfinex","ETHUSD",1748879368711,0.55,2539.6,2539.2,3.93815352]
["bitfinex","ETHUSD",1748879369238,5.94249233,2539.6,2539.1,8.26332246]
["bitfinex","ETHUSD",1748879369392,2.00485796,2539.6,2539.2,3.93824585]
["bitfinex","ETHUSD",1748879369592,2.00485796,2539.6,2539.1,4.325]
["bitfinex","ETHUSD",1748879369593,5.94260682,2539.6,2539.1,8.26335766]
["bitfinex","ETHUSD",1748879369827,3.93778382,2539.5,2539.1,8.26335766]
["bitfinex","ETHUSD",1748879370144,5.94256652,2539.6,2539.1,8.26335766]
["bitfinex","ETHUSD",1748879370327,5.93190636,2539.5,2539.1,3.95835766]
["bitfinex","ETHUSD",1748879370521,1.99411332,2539.5,2539.1,8.26239513]
["bitfinex","ETHUSD",1748879370904,5.93193634,2539.5,2539.1,4.324]
["bitfinex","ETHUSD",1748879371215,1.99411332,2539.5,2539.1,3.95839014]
["bitfinex","ETHUSD",1748879371414,5.93189698,2539.5,2539.2,4.304]
["bitfinex","ETHUSD",1748879371620,1.99411332,2539.5,2539.2,4.304]
["bitfinex","ETHUSD",1748879373064,0.62730456,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748879373271,0.62730456,2539.7,2539.4,3.93786221]
["bitfinex","ETHUSD",1748879373469,0.62730456,2539.7,2539.5,3.9377556]
["bitfinex","ETHUSD",1748879373655,0.39198934,2540.2,2539.5,3.9377556]
["bitfinex","ETHUSD",1748879373850,9.43371059,2540.6,2540.0,3.93691994]
["bitfinex","ETHUSD",1748879374051,5.14829445,2540.5,2539.9,4.71047166]
["bitfinex","ETHUSD",1748879374220,0.55,2540.3,2539.9,0.7734]
["bitfinex","ETHUSD",1748879374419,13.57479493,2540.6,2540.1,3.93678712]
["bitfinex","ETHUSD",1748879374725,5.29371928,2540.5,2540.1,3.93684789]
["bitfinex","ETHUSD",1748879375061,1.35747949,2540.5,2540.1,3.93684789]
["bitfinex","ETHUSD",1748879375359,1.35747949,2540.5,2540.1,8.23984789]
["bitfinex","ETHUSD",1748879375528,1.35747949,2540.5,2539.6,0.803]
["bitfinex","ETHUSD",1748879375529,9.43371059,2540.3,2539.6,0.803]
["bitfinex","ETHUSD",1748879375714,9.43371059,2540.0,2539.6,0.803]
["bitfinex","ETHUSD",1748879375918,9.43371059,2540.0,2539.7,4.303]
["bitfinex","ETHUSD",1748879376416,0.55,2539.9,2539.6,4.302]
["bitfinex","ETHUSD",1748879376640,4.48725339,2539.9,2539.6,4.302]
["bitfinex","ETHUSD",1748879376839,4.48725339,2539.9,2539.5,12.302]
["bitfinex","ETHUSD",1748879377431,2.3357979,2539.9,2539.5,4.302]
["bitfinex","ETHUSD",1748879377636,2.3357979,2539.9,2539.3,4.74004139]
["bitfinex","ETHUSD",1748879377637,6.27303125,2539.9,2539.3,0.802]
["bitfinex","ETHUSD",1748879377860,3.93740839,2539.8,2539.4,4.302]
["bitfinex","ETHUSD",1748879378257,6.27301444,2539.9,2539.4,4.302]
["bitfinex","ETHUSD",1748879378632,3.93738913,2539.8,2539.4,4.302]
["bitfinex","ETHUSD",1748879378927,3.93748065,2539.7,2539.4,4.302]
["bitfinex","ETHUSD",1748879379168,0.55,2539.6,2539.2,11.93821754]
["bitfinex","ETHUSD",1748879379328,4.487663,2539.6,2539.3,4.301]
["bitfinex","ETHUSD",1748879379656,0.55,2539.6,2539.3,8.23908936]
["bitfinex","ETHUSD",1748879379863,0.55,2539.6,2539.3,4.301]
["bitfinex","ETHUSD",1748879380235,3.9375361,2539.7,2539.1,8.8262]
["bitfinex","ETHUSD",1748879380475,5.8648167,2539.7,2539.2,3.9381666]
["bitfinex","ETHUSD",1748879380825,5.8648167,2539.7,2539.3,4.301]
["bitfinex","ETHUSD",1748879381026,5.8648167,2539.7,2539.2,3.9381666]
["bitfinex","ETHUSD",1748879381328,5.8648167,2539.7,2539.3,4.301]
["bitfinex","ETHUSD",1748879381858,2.47358581,2539.6,2539.2,3.9381666]
["bitfinex","ETHUSD",1748879382039,0.55,2539.6,2539.3,3.93806311]
["bitfinex","ETHUSD",1748879382239,0.55,2539.7,2539.3,3.93806311]
["bitfinex","ETHUSD",1748879382463,4.48748994,2539.7,2539.3,4.301]
["bitfinex","ETHUSD",1748879383371,4.48748994,2539.7,2539.3,4.3]
["bitfinex","ETHUSD",1748879383560,0.55,2539.7,2539.3,3.93807795]
["bitfinex","ETHUSD",1748879383864,1.39210988,2539.6,2539.3,8.23809146]
["bitfinex","ETHUSD",1748879384362,0.55,2539.7,2539.3,8.23809146]
["bitfinex","ETHUSD",1748879384659,4.4874796,2539.7,2539.3,4.3]
["bitfinex","ETHUSD",1748879387162,0.55,2539.7,2539.3,4.3]
["bitfinex","ETHUSD",1748879387670,0.55,2539.7,2539.4,3.93792409]
["bitfinex","ETHUSD",1748879387981,0.55,2539.7,2539.3,8.23806446]
["bitfinex","ETHUSD",1748879388487,6.27330368,2539.7,2539.3,8.23806446]
["bitfinex","ETHUSD",1748879388964,2.33582789,2539.7,2539.3,8.23706446]
["bitfinex","ETHUSD",1748879389471,6.27331759,2539.7,2539.3,4.299]
["bitfinex","ETHUSD",1748879389674,6.27331759,2539.7,2539.3,8.23709028]
["bitfinex","ETHUSD",1748879389879,6.27331759,2539.7,2539.3,3.93809028]
["bitfinex","ETHUSD",1748879390349,6.27331759,2539.7,2539.3,3.93808189]
["bitfinex","ETHUSD",1748879390888,6.27331759,2539.7,2539.2,8.23614963]
["bitfinex","ETHUSD",1748879391043,3.9377907,2539.5,2539.1,4.76454646]
["bitfinex","ETHUSD",1748879391247,9.43371059,2539.5,2539.2,8.23624442]
["bitfinex","ETHUSD",1748879391881,1.96443485,2539.6,2539.3,3.93801443]
["bitfinex","ETHUSD",1748879392172,4.48747772,2539.7,2539.2,4.298]
["bitfinex","ETHUSD",1748879392378,0.55,2539.7,2539.2,8.23616653]
["bitfinex","ETHUSD",1748879392583,3.93771009,2539.6,2539.2,4.298]
["bitfinex","ETHUSD",1748879392960,4.48756788,2539.7,2539.2,3.93823165]
["bitfinex","ETHUSD",1748879393159,0.55,2539.7,2539.2,8.23623165]
["bitfinex","ETHUSD",1748879393360,6.00084435,2539.7,2539.2,8.23623165]
["bitfinex","ETHUSD",1748879393785,2.06330794,2539.7,2539.3,3.93798483]
["bitfinex","ETHUSD",1748879394984,2.06330794,2539.7,2539.3,3.93796183]
["bitfinex","ETHUSD",1748879395180,6.00079031,2539.7,2539.3,3.93796183]
["bitfinex","ETHUSD",1748879395369,4.65233433,2539.5,2539.2,3.93817291]
["bitfinex","ETHUSD",1748879395574,4.65233433,2539.5,2539.3,3.93800515]
["bitfinex","ETHUSD",1748879395777,4.65233433,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748879395970,3.93708791,2540.0,2539.3,3.93809317]
["bitfinex","ETHUSD",1748879395971,4.65233433,2540.0,2539.4,0.7831]
["bitfinex","ETHUSD",1748879396285,0.94337106,2540.2,2539.9,4.72012846]
["bitfinex","ETHUSD",1748879396286,4.65233433,2540.2,2539.9,4.72012846]
["bitfinex","ETHUSD",1748879396488,4.65233433,2540.2,2539.9,9.01722091]
["bitfinex","ETHUSD",1748879396663,4.65233433,2540.2,2539.9,0.7831]
["bitfinex","ETHUSD",1748879396866,4.65233433,2540.0,2539.9,4.297]
["bitfinex","ETHUSD",1748879397782,4.65233433,2540.0,2539.7,4.72055891]
["bitfinex","ETHUSD",1748879397999,4.65233433,2540.0,2539.8,4.296]
["bitfinex","ETHUSD",1748879398202,4.65233433,2540.0,2539.8,8.23331371]
["bitfinex","ETHUSD",1748879398399,4.65233433,2540.0,2539.8,4.296]
["bitfinex","ETHUSD",1748879398686,5.51123924,2540.0,2539.6,3.93754389]
["bitfinex","ETHUSD",1748879398862,4.65233433,2539.8,2539.7,4.296]
["bitfinex","ETHUSD",1748879399058,4.65233433,2540.0,2539.7,8.23347292]
["bitfinex","ETHUSD",1748879399299,13.95730882,2540.2,2539.7,8.23340797]
["bitfinex","ETHUSD",1748879399510,3.93685814,2540.1,2539.7,4.296]
["bitfinex","ETHUSD",1748879399812,10.02059753,2540.2,2539.8,3.93720669]
["bitfinex","ETHUSD",1748879399952,9.47059753,2540.2,2539.8,3.93725545]
["bitfinex","ETHUSD",1748879400300,3.93694136,2540.1,2539.7,4.296]
["bitfinex","ETHUSD",1748879400469,3.93685287,2540.1,2539.7,4.296]
["bitfinex","ETHUSD",1748879400670,3.93685287,2540.1,2539.7,8.23345603]
["bitfinex","ETHUSD",1748879400865,4.48708945,2540.0,2539.7,4.295]
["bitfinex","ETHUSD",1748879401173,0.55,2540.1,2539.7,4.295]
["bitfinex","ETHUSD",1748879401361,10.93251247,2540.2,2539.7,4.295]
["bitfinex","ETHUSD",1748879401685,9.47059753,2540.2,2539.9,0.7947]
["bitfinex","ETHUSD",1748879401991,13.4072997,2540.2,2539.9,0.7947]
["bitfinex","ETHUSD",1748879402713,13.40730915,2540.2,2539.9,0.7947]
["bitfinex","ETHUSD",1748879402914,3.93691522,2540.1,2539.7,5.0643]
["bitfinex","ETHUSD",1748879403115,5.27766649,2540.1,2539.7,9.00177024]
["bitfinex","ETHUSD",1748879403302,1.34075127,2540.1,2539.7,9.00177024]
["bitfinex","ETHUSD",1748879403506,1.34075127,2540.1,2539.3,0.7693]
["bitfinex","ETHUSD",1748879403709,9.47059753,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1748879404286,9.47059753,2539.9,2539.4,8.23185134]
["bitfinex","ETHUSD",1748879404287,13.40778011,2539.9,2539.4,8.23185134]
["bitfinex","ETHUSD",1748879404483,9.47059753,2539.9,2539.6,3.93760983]
["bitfinex","ETHUSD",1748879404794,9.47059753,2539.9,2539.6,4.294]
["bitfinex","ETHUSD",1748879405215,9.47059753,2539.9,2539.6,8.23162029]
["bitfinex","ETHUSD",1748879405515,3.93675615,2540.2,2539.6,8.23162029]
["bitfinex","ETHUSD",1748879405516,9.47059753,2540.2,2540.0,3.93692532]
["bitfinex","ETHUSD",1748879405677,0.55,2540.4,2539.9,4.293]
["bitfinex","ETHUSD",1748879405880,0.55,2540.4,2540.0,3.9369693]
["bitfinex","ETHUSD",1748879406082,0.55,2540.4,2540.1,3.9368315]
["bitfinex","ETHUSD",1748879406282,4.4864905,2540.4,2539.9,8.23008489]
["bitfinex","ETHUSD",1748879406482,5.92198269,2540.4,2539.9,8.23008489]
["bitfinex","ETHUSD",1748879407321,5.92198269,2540.4,2539.9,3.93708489]
["bitfinex","ETHUSD",1748879407923,5.92191256,2540.4,2540.0,4.293]
["bitfinex","ETHUSD",1748879408227,1.98549219,2540.4,2539.7,0.8272]
["bitfinex","ETHUSD",1748879408460,9.86860042,2540.5,2540.1,3.93671393]
["bitfinex","ETHUSD",1748879408921,9.86860042,2540.5,2540.2,3.93668169]
["bitfinex","ETHUSD",1748879409237,9.47059753,2540.7,2540.3,3.93647709]
["bitfinex","ETHUSD",1748879409387,13.40656141,2540.7,2540.2,4.69130763]
["bitfinex","ETHUSD",1748879409733,13.40656141,2540.7,2540.2,8.98330763]
["bitfinex","ETHUSD",1748879410022,1.73424162,2540.6,2540.2,8.98330763]
["bitfinex","ETHUSD",1748879410516,1.73424162,2540.6,2540.2,8.22860763]
["bitfinex","ETHUSD",1748879411425,9.47059753,2540.7,2540.3,3.93652721]
["bitfinex","ETHUSD",1748879411627,13.40653475,2540.7,2540.3,3.93652721]
["bitfinex","ETHUSD",1748879411834,9.47059753,2540.7,2540.3,3.93652721]
["bitfinex","ETHUSD",1748879412033,9.87392618,2540.7,2540.3,3.93652721]
["bitfinex","ETHUSD",1748879412533,9.87392618,2540.7,2540.4,3.93632749]
["bitfinex","ETHUSD",1748879412738,9.87392618,2540.7,2540.3,4.73694223]
["bitfinex","ETHUSD",1748879412897,9.87392618,2540.7,2540.4,4.291]
["bitfinex","ETHUSD",1748879413227,9.87392618,2540.7,2540.4,8.22737946]
["bitfinex","ETHUSD",1748879413523,9.87392618,2540.7,2540.4,4.29]
["bitfinex","ETHUSD",1748879413731,0.40332865,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748879414039,3.93536712,2541.1,2540.6,4.74427809]
["bitfinex","ETHUSD",1748879414353,3.93561426,2540.9,2540.7,4.29]
["bitfinex","ETHUSD",1748879414651,4.48567488,2540.9,2540.4,0.8082]
["bitfinex","ETHUSD",1748879414795,9.47059753,2540.7,2540.4,3.93632524]
["bitfinex","ETHUSD",1748879414993,9.47059753,2540.7,2540.3,8.22652122]
["bitfinex","ETHUSD",1748879415215,9.47059753,2540.7,2540.4,3.93624895]
["bitfinex","ETHUSD",1748879415721,9.47059753,2540.7,2540.5,3.93623147]
["bitfinex","ETHUSD",1748879415928,9.47059753,2540.7,2540.4,8.22637423]
["bitfinex","ETHUSD",1748879416447,14.80223201,2540.7,2540.4,4.289]
["bitfinex","ETHUSD",1748879416847,14.80223201,2540.7,2540.2,3.9366732]
["bitfinex","ETHUSD",1748879417033,14.80223201,2540.7,2540.4,4.289]
["bitfinex","ETHUSD",1748879417250,14.80223201,2540.7,2540.2,3.9366732]
["bitfinex","ETHUSD",1748879417563,14.80223201,2540.7,2540.3,3.93653089]
["bitfinex","ETHUSD",1748879417727,14.80223201,2540.7,2540.3,4.289]
["bitfinex","ETHUSD",1748879417914,14.80223201,2540.7,2540.3,8.22553174]
["bitfinex","ETHUSD",1748879418113,9.47059753,2540.7,2540.3,8.22553174]
["bitfinex","ETHUSD",1748879419568,0.3963993,2540.9,2540.3,4.289]
["bitfinex","ETHUSD",1748879419710,0.3963993,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748879419917,10.25250056,2541.2,2540.6,8.26343666]
["bitfinex","ETHUSD",1748879420116,14.18767641,2541.2,2540.6,4.288]
["bitfinex","ETHUSD",1748879420360,14.18767641,2541.2,2540.7,3.93582227]
["bitfinex","ETHUSD",1748879420662,3.93530569,2541.1,2540.8,4.288]
["bitfinex","ETHUSD",1748879420957,14.18773267,2541.2,2540.8,4.288]
["bitfinex","ETHUSD",1748879421460,4.64725177,2540.9,2540.8,8.22376826]
["bitfinex","ETHUSD",1748879421764,4.64725177,2540.9,2540.6,4.287]
["bitfinex","ETHUSD",1748879422065,4.64725177,2540.7,2540.6,8.22307809]
["bitfinex","ETHUSD",1748879422250,4.64725177,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748879424151,4.64725177,2540.7,2540.6,8.22207809]
["bitfinex","ETHUSD",1748879424458,4.64725177,2540.9,2540.6,5.07323939]
["bitfinex","ETHUSD",1748879424621,4.64725177,2540.9,2540.6,0.78723939]
["bitfinex","ETHUSD",1748879424972,4.64725177,2540.9,2540.6,4.286]
["bitfinex","ETHUSD",1748879425341,4.64725177,2540.7,2540.6,4.286]
["bitfinex","ETHUSD",1748879425859,4.64725177,2540.7,2540.6,8.22207809]
["bitfinex","ETHUSD",1748879426063,4.64725177,2540.9,2540.6,8.22207809]
["bitfinex","ETHUSD",1748879426268,2.17459316,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748879426418,4.64725177,2541.8,2541.4,4.285]
["bitfinex","ETHUSD",1748879426762,4.64725177,2541.6,2541.4,4.285]
["bitfinex","ETHUSD",1748879427135,4.40102073,2541.8,2541.4,4.285]
["bitfinex","ETHUSD",1748879427343,4.64725177,2541.6,2541.4,4.285]
["bitfinex","ETHUSD",1748879427528,4.58723451,2541.9,2541.4,8.21983624]
["bitfinex","ETHUSD",1748879427860,4.64725177,2541.6,2541.4,8.21979718]
["bitfinex","ETHUSD",1748879428026,4.64725177,2541.6,2541.4,4.285]
["bitfinex","ETHUSD",1748879428226,4.64725177,2541.7,2541.4,3.93480066]
["bitfinex","ETHUSD",1748879428469,4.64725177,2541.7,2541.5,4.285]
["bitfinex","ETHUSD",1748879428627,0.42235358,2541.9,2541.5,4.285]
["bitfinex","ETHUSD",1748879428823,4.64725177,2541.8,2541.5,9.00680388]
["bitfinex","ETHUSD",1748879429050,0.42235358,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1748879429227,0.42235358,2541.9,2541.6,11.93446147]
["bitfinex","ETHUSD",1748879430367,0.42235358,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748879430549,0.42235358,2541.9,2541.7,8.2183666]
["bitfinex","ETHUSD",1748879430756,0.42235358,2541.9,2541.8,3.97356165]
["bitfinex","ETHUSD",1748879431168,0.42235358,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748879431891,0.42235358,2541.9,2541.8,3.9735576]
["bitfinex","ETHUSD",1748879432563,0.02,2541.9,2541.8,4.70361984]
["bitfinex","ETHUSD",1748879432960,0.02,2541.9,2541.8,12.70361984]
["bitfinex","ETHUSD",1748879433177,0.02,2541.9,2541.8,15.80522034]
["bitfinex","ETHUSD",1748879434848,0.02,2541.9,2541.8,20.08722034]
["bitfinex","ETHUSD",1748879437408,0.02,2541.9,2541.8,16.98561984]
["bitfinex","ETHUSD",1748879438172,9.79934868,2542.6,2542.1,3.93370149]
["bitfinex","ETHUSD",1748879438370,5.86636365,2542.6,2542.0,3.93382759]
["bitfinex","ETHUSD",1748879438554,5.86636365,2542.6,2542.2,3.93358962]
["bitfinex","ETHUSD",1748879438758,9.79936215,2542.6,2542.1,8.21367792]
["bitfinex","ETHUSD",1748879439161,6.09482252,2542.6,2542.2,3.93359021]
["bitfinex","ETHUSD",1748879439366,10.02782579,2542.6,2542.2,3.93359021]
["bitfinex","ETHUSD",1748879439574,6.09482252,2542.6,2542.1,8.21366483]
["bitfinex","ETHUSD",1748879439892,6.48453814,2542.6,2542.2,3.93356946]
["bitfinex","ETHUSD",1748879440095,6.48453814,2542.6,2542.3,3.93329741]
["bitfinex","ETHUSD",1748879440267,0.38971562,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748879440593,0.02,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748879440594,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748879441293,0.02,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748879443393,0.02,2542.9,2542.8,16.21067264]
["bitfinex","ETHUSD",1748879444183,0.02,2542.9,2542.8,18.30770958]
["bitfinex","ETHUSD",1748879446536,0.02,2542.9,2542.8,19.12850958]
["bitfinex","ETHUSD",1748879447023,0.02,2542.9,2542.8,19.12650958]
["bitfinex","ETHUSD",1748879447891,0.25246177,2543.9,2543.4,0.7855]
["bitfinex","ETHUSD",1748879448097,0.02,2543.9,2543.7,3.93113633]
["bitfinex","ETHUSD",1748879448299,0.02,2543.9,2543.5,4.275]
["bitfinex","ETHUSD",1748879448511,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748879448813,0.02,2543.9,2543.6,11.93140385]
["bitfinex","ETHUSD",1748879449023,0.02,2543.9,2543.6,11.93131444]
["bitfinex","ETHUSD",1748879449206,0.02,2543.9,2543.7,3.93124229]
["bitfinex","ETHUSD",1748879449517,0.02,2543.9,2543.6,11.93133834]
["bitfinex","ETHUSD",1748879449723,0.02,2543.9,2543.7,3.93119385]
["bitfinex","ETHUSD",1748879450076,0.02,2543.9,2543.6,11.93139803]
["bitfinex","ETHUSD",1748879450280,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748879450482,0.4082728,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748879450682,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748879450883,0.02,2543.9,2543.8,8.96072666]
["bitfinex","ETHUSD",1748879452582,0.02,2543.9,2543.8,16.96072666]
["bitfinex","ETHUSD",1748879452782,0.02,2543.9,2543.8,19.16683837]
["bitfinex","ETHUSD",1748879455493,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879455683,0.02,2544.9,2544.8,16.20058189]
["bitfinex","ETHUSD",1748879456129,0.02,2544.9,2544.8,16.99378189]
["bitfinex","ETHUSD",1748879456293,0.02,2544.9,2544.8,19.08613116]
["bitfinex","ETHUSD",1748879459403,0.02,2544.9,2544.8,20.28213116]
["bitfinex","ETHUSD",1748879460534,0.02,2545.9,2545.8,12.69803833]
["bitfinex","ETHUSD",1748879460734,0.02,2545.9,2545.8,16.96603833]
["bitfinex","ETHUSD",1748879463415,0.44725174,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1748879463616,0.44725174,2547.2,2546.8,11.96575462]
["bitfinex","ETHUSD",1748879463818,0.22065613,2547.7,2546.8,11.92649599]
["bitfinex","ETHUSD",1748879464336,0.22065613,2547.7,2546.8,14.02087872]
["bitfinex","ETHUSD",1748879465241,0.0799,2547.8,2546.8,14.84877872]
["bitfinex","ETHUSD",1748879465441,9.45546791,2547.7,2546.8,14.84877872]
["bitfinex","ETHUSD",1748879465624,0.02,2547.9,2546.8,14.84877872]
["bitfinex","ETHUSD",1748879466642,9.45546791,2547.1,2546.8,11.92649599]
["bitfinex","ETHUSD",1748879466839,9.45546791,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748879467043,9.45546791,2547.1,2546.8,16.19049599]
["bitfinex","ETHUSD",1748879467342,9.53536791,2547.5,2546.8,16.19049599]
["bitfinex","ETHUSD",1748879467741,9.53536791,2547.5,2546.8,16.18949599]
["bitfinex","ETHUSD",1748879469014,0.0799,2547.5,2546.8,16.18949599]
["bitfinex","ETHUSD",1748879469535,13.46035452,2547.8,2546.8,17.01479599]
["bitfinex","ETHUSD",1748879469714,13.46035452,2547.8,2546.8,19.10893877]
["bitfinex","ETHUSD",1748879469924,3.92529904,2547.6,2546.8,14.84593877]
["bitfinex","ETHUSD",1748879470239,9.45546791,2547.5,2546.8,19.10793877]
["bitfinex","ETHUSD",1748879471051,0.02,2547.9,2546.8,19.10793877]
["bitfinex","ETHUSD",1748879471211,0.02,2547.9,2546.8,19.63511605]
["bitfinex","ETHUSD",1748879471413,0.02,2547.9,2546.8,19.10793877]
["bitfinex","ETHUSD",1748879471837,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748879472051,0.02,2547.9,2547.8,16.22520001]
["bitfinex","ETHUSD",1748879472257,0.02,2547.9,2547.8,18.28351302]
["bitfinex","ETHUSD",1748879472433,0.02,2547.9,2547.8,19.10881302]
["bitfinex","ETHUSD",1748879472842,0.02,2547.9,2547.8,14.84781302]
["bitfinex","ETHUSD",1748879473244,0.02,2547.9,2547.8,20.29981302]
["bitfinex","ETHUSD",1748879474016,0.02,2547.9,2547.8,14.84781302]
["bitfinex","ETHUSD",1748879474356,0.02,2547.9,2547.8,18.28251302]
["bitfinex","ETHUSD",1748879474527,0.02,2547.9,2547.8,14.02251302]
["bitfinex","ETHUSD",1748879475052,0.02,2547.9,2547.8,18.28151302]
["bitfinex","ETHUSD",1748879475238,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748879475445,0.02,2547.9,2547.8,16.18395486]
["bitfinex","ETHUSD",1748879476332,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748879476555,0.02,2547.9,2547.8,8.18395486]
["bitfinex","ETHUSD",1748879478113,0.02,2547.9,2547.8,16.18395486]
["bitfinex","ETHUSD",1748879478317,0.02,2547.9,2547.8,18.27425095]
["bitfinex","ETHUSD",1748879478836,0.02,2547.9,2547.8,19.06815095]
["bitfinex","ETHUSD",1748879479350,0.02,2547.9,2547.8,19.06715095]
["bitfinex","ETHUSD",1748879479555,0.02,2547.9,2547.8,14.80915095]
["bitfinex","ETHUSD",1748879479862,0.02,2547.9,2547.8,18.27225095]
["bitfinex","ETHUSD",1748879480047,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748879480226,0.02,2547.9,2547.8,16.18195486]
["bitfinex","ETHUSD",1748879480418,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748879480620,0.02,2547.9,2547.8,16.18195486]
["bitfinex","ETHUSD",1748879481220,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748879481477,0.02,2547.9,2547.8,16.18095486]
["bitfinex","ETHUSD",1748879481781,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748879481921,0.1199,2547.9,2547.7,4.256]
["bitfinex","ETHUSD",1748879482115,9.45546791,2547.8,2547.7,8.18110892]
["bitfinex","ETHUSD",1748879482426,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748879482622,0.02,2547.9,2547.8,3.96419945]
["bitfinex","ETHUSD",1748879482853,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748879483234,0.02,2547.9,2547.8,3.96419905]
["bitfinex","ETHUSD",1748879483438,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748879483746,0.02,2547.9,2547.7,4.256]
["bitfinex","ETHUSD",1748879483946,9.47546791,2547.9,2547.5,3.92530573]
["bitfinex","ETHUSD",1748879484150,9.47546791,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748879484335,9.47546791,2547.9,2547.7,4.255]
["bitfinex","ETHUSD",1748879484772,9.47546791,2547.9,2547.4,11.92555945]
["bitfinex","ETHUSD",1748879484989,13.40035305,2547.9,2547.5,4.255]
["bitfinex","ETHUSD",1748879485138,9.47546791,2547.9,2547.6,4.255]
["bitfinex","ETHUSD",1748879485458,13.40030406,2547.9,2547.4,3.92549337]
["bitfinex","ETHUSD",1748879485662,15.14279087,2547.9,2547.5,12.255]
["bitfinex","ETHUSD",1748879485838,15.14279087,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1748879486160,9.45546791,2547.6,2547.4,11.92544032]
["bitfinex","ETHUSD",1748879486464,9.45546791,2547.6,2547.4,11.9255696]
["bitfinex","ETHUSD",1748879486658,9.55536791,2547.6,2547.5,4.255]
["bitfinex","ETHUSD",1748879486864,9.55536791,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748879487168,5.68733819,2547.9,2547.1,0.7627]
["bitfinex","ETHUSD",1748879487169,1.76248681,2547.9,2547.1,0.7627]
["bitfinex","ETHUSD",1748879487354,0.02,2547.9,2547.6,3.9251451]
["bitfinex","ETHUSD",1748879487667,0.02,2547.9,2547.6,0.03924941]
["bitfinex","ETHUSD",1748879487838,0.02,2547.9,2547.7,8.18000194]
["bitfinex","ETHUSD",1748879488423,0.02,2547.9,2547.7,4.255]
["bitfinex","ETHUSD",1748879488625,0.02,2547.9,2547.7,8.18008497]
["bitfinex","ETHUSD",1748879488968,0.02,2547.9,2547.7,4.255]
["bitfinex","ETHUSD",1748879489471,3.92495486,2547.8,2547.7,4.255]
["bitfinex","ETHUSD",1748879489768,0.0999,2547.6,2547.1,3.9259896]
["bitfinex","ETHUSD",1748879489962,9.45546791,2547.4,2547.2,3.92584654]
["bitfinex","ETHUSD",1748879490172,9.45546791,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748879490562,9.45546791,2547.4,2547.2,4.254]
["bitfinex","ETHUSD",1748879490563,9.45546791,2547.4,2547.2,8.17980455]
["bitfinex","ETHUSD",1748879490965,9.45546791,2547.4,2547.2,8.17973689]
["bitfinex","ETHUSD",1748879491166,9.45546791,2547.4,2547.2,4.254]
["bitfinex","ETHUSD",1748879491373,13.38112867,2547.4,2547.2,4.254]
["bitfinex","ETHUSD",1748879491555,9.45546791,2547.4,2547.2,4.254]
["bitfinex","ETHUSD",1748879492380,9.45546791,2547.4,2546.8,3.92643993]
["bitfinex","ETHUSD",1748879492381,3.92572527,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748879492643,9.45546791,2547.0,2546.6,3.92673508]
["bitfinex","ETHUSD",1748879492839,3.92579362,2547.3,2546.0,0.7627]
["bitfinex","ETHUSD",1748879492840,13.48216331,2546.7,2546.0,0.7627]
["bitfinex","ETHUSD",1748879493040,9.45546791,2546.4,2546.1,4.253]
["bitfinex","ETHUSD",1748879493242,9.55536791,2546.7,2546.3,3.92726701]
["bitfinex","ETHUSD",1748879493557,9.55536791,2546.7,2546.4,8.17997689]
["bitfinex","ETHUSD",1748879494243,9.55536791,2546.7,2546.4,4.253]
["bitfinex","ETHUSD",1748879494576,13.48208918,2546.7,2546.4,4.253]
["bitfinex","ETHUSD",1748879494879,3.92681366,2546.6,2546.4,4.253]
["bitfinex","ETHUSD",1748879495040,3.92681366,2546.6,2544.9,9.45546791]
["bitfinex","ETHUSD",1748879495041,9.55536791,2546.7,2545.9,3.9278171]
["bitfinex","ETHUSD",1748879495248,9.45546791,2546.3,2546.0,4.29227026]
["bitfinex","ETHUSD",1748879495674,9.45546791,2546.3,2546.0,8.21993894]
["bitfinex","ETHUSD",1748879495877,0.0999,2546.2,2545.5,0.7767]
["bitfinex","ETHUSD",1748879496195,9.83851595,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1748879496881,0.38304804,2546.3,2546.2,11.92742125]
["bitfinex","ETHUSD",1748879497066,9.45546791,2546.6,2546.4,3.92699774]
["bitfinex","ETHUSD",1748879497277,9.45546791,2546.6,2546.3,8.21945041]
["bitfinex","ETHUSD",1748879497456,9.45546791,2546.6,2546.4,3.92704362]
["bitfinex","ETHUSD",1748879497781,9.45546791,2546.6,2546.3,8.1801962]
["bitfinex","ETHUSD",1748879499079,9.45546791,2546.6,2546.3,4.253]
["bitfinex","ETHUSD",1748879499281,9.45546791,2546.6,2546.3,8.1802476]
["bitfinex","ETHUSD",1748879499779,9.45546791,2546.6,2546.3,4.253]
["bitfinex","ETHUSD",1748879499971,14.73054518,2546.6,2546.3,4.253]
["bitfinex","ETHUSD",1748879500371,3.92711638,2546.4,2545.9,3.92777555]
["bitfinex","ETHUSD",1748879500545,9.45546791,2546.0,2545.7,3.92809564]
["bitfinex","ETHUSD",1748879500866,9.45546791,2546.0,2545.8,4.253]
["bitfinex","ETHUSD",1748879501069,9.45546791,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748879501284,0.0999,2546.2,2545.9,11.92780998]
["bitfinex","ETHUSD",1748879501459,0.0999,2546.2,2546.0,0.03927258]
["bitfinex","ETHUSD",1748879501658,0.0999,2546.2,2545.9,11.92780277]
["bitfinex","ETHUSD",1748879502061,0.0999,2546.2,2546.0,4.252]
["bitfinex","ETHUSD",1748879503607,0.0999,2546.2,2545.5,8.8251]
["bitfinex","ETHUSD",1748879503902,0.0999,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748879504098,0.0999,2546.2,2546.0,4.252]
["bitfinex","ETHUSD",1748879504283,0.0999,2546.2,2546.0,4.29127523]
["bitfinex","ETHUSD",1748879504806,0.0999,2546.2,2546.0,4.252]
["bitfinex","ETHUSD",1748879505164,4.02740125,2546.2,2545.6,4.81070489]
["bitfinex","ETHUSD",1748879505413,9.45546791,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1748879506085,9.45546791,2546.0,2545.9,4.252]
["bitfinex","ETHUSD",1748879506403,9.45546791,2546.0,2545.6,12.81076602]
["bitfinex","ETHUSD",1748879506606,9.45546791,2546.0,2545.7,4.251]
["bitfinex","ETHUSD",1748879506764,9.45546791,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1748879507071,9.45546791,2546.0,2545.9,4.251]
["bitfinex","ETHUSD",1748879507272,9.45546791,2546.0,2545.3,0.7673]
["bitfinex","ETHUSD",1748879507273,3.92794533,2545.9,2545.3,0.7673]
["bitfinex","ETHUSD",1748879507483,9.45546791,2545.7,2545.4,8.17965159]
["bitfinex","ETHUSD",1748879507694,9.45546791,2545.7,2545.5,11.92844984]
["bitfinex","ETHUSD",1748879507877,0.0999,2545.8,2545.6,8.17934695]
["bitfinex","ETHUSD",1748879508086,0.40042248,2546.3,2545.6,8.17934695]
["bitfinex","ETHUSD",1748879508087,9.95579039,2546.3,2545.9,3.92788404]
["bitfinex","ETHUSD",1748879508386,9.55536791,2546.3,2545.9,8.17888404]
["bitfinex","ETHUSD",1748879508799,0.39074925,2546.3,2546.0,3.92760831]
["bitfinex","ETHUSD",1748879508997,4.02686698,2546.5,2546.0,3.92760831]
["bitfinex","ETHUSD",1748879509300,4.02686698,2546.5,2546.2,8.0]
["bitfinex","ETHUSD",1748879509301,0.0999,2546.5,2546.2,8.0]
["bitfinex","ETHUSD",1748879509501,9.55536791,2546.5,2546.3,4.251]
["bitfinex","ETHUSD",1748879510207,13.48239595,2546.5,2546.3,4.251]
["bitfinex","ETHUSD",1748879510406,3.92711278,2546.4,2546.3,4.251]
["bitfinex","ETHUSD",1748879510573,13.48240646,2546.5,2546.3,4.251]
["bitfinex","ETHUSD",1748879510784,10.90360856,2546.5,2546.3,4.251]
["bitfinex","ETHUSD",1748879511076,14.83065974,2546.5,2546.3,4.251]
["bitfinex","ETHUSD",1748879511282,14.83065974,2546.5,2546.0,3.92768004]
["bitfinex","ETHUSD",1748879511586,9.45546791,2546.2,2546.0,16.17872213]
["bitfinex","ETHUSD",1748879512107,9.45546791,2546.2,2546.0,12.251]
["bitfinex","ETHUSD",1748879512266,9.45546791,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748879512768,9.45546791,2546.2,2546.0,12.25]
["bitfinex","ETHUSD",1748879513106,0.0999,2546.1,2545.4,4.7572903]
["bitfinex","ETHUSD",1748879513285,9.45546791,2545.8,2545.5,4.25]
["bitfinex","ETHUSD",1748879513883,4.0281785,2545.7,2545.2,3.92889661]
["bitfinex","ETHUSD",1748879514072,9.45546791,2545.4,2545.3,8.17880996]
["bitfinex","ETHUSD",1748879514472,9.45546791,2545.4,2545.3,4.25]
["bitfinex","ETHUSD",1748879514871,9.45546791,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879515074,0.0999,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879515275,1.2859,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879515590,0.0999,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879516773,9.45546791,2545.4,2545.1,3.94903795]
["bitfinex","ETHUSD",1748879516974,5.45546791,2545.4,2545.1,1.20308575]
["bitfinex","ETHUSD",1748879517273,5.45546791,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879519520,9.38417312,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879520019,3.9288216,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879520183,9.38418799,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879520382,3.92891186,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879520785,5.45546791,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879520786,9.38416043,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879521383,9.38420395,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879521732,3.92882583,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879521916,9.38419469,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879522097,3.92884033,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879522425,3.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748879522720,3.92890568,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879522919,3.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748879523096,3.9289352,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879523415,3.92886479,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879523606,9.38417377,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879523810,5.45546791,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879525409,0.39786694,2545.7,2545.1,0.02]
["bitfinex","ETHUSD",1748879525410,0.39786694,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748879525581,4.02779349,2545.9,2545.2,3.92896432]
["bitfinex","ETHUSD",1748879525783,9.45546791,2545.7,2545.1,1.71561458]
["bitfinex","ETHUSD",1748879525982,3.92843877,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1748879526448,13.38416769,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748879526580,0.0999,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879527018,3.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748879527236,4.0287927,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879527539,5.77009029,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748879527682,3.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748879527886,4.47896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748879528296,5.66096432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748879528621,4.47896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748879528796,10.90497707,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748879529930,4.47930078,2545.0,2544.2,0.7625]
["bitfinex","ETHUSD",1748879530222,3.9305086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879530787,4.03033918,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879531113,4.03035847,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879531287,3.9305086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879531820,4.15183201,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879531984,4.53834397,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879532188,0.60783537,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879532388,4.03032761,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879532715,3.9305086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879532898,0.32205357,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879533229,4.4805086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879533793,3.9305086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879535191,0.39252137,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879535392,3.9305086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879536825,6.78270024,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879537034,0.22215357,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879537203,9.45546791,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748879537534,13.38566935,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748879537737,13.38579652,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748879537889,3.93035796,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879538413,4.15039175,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879538621,4.55226729,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879539308,0.62190933,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879539515,9.45546791,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748879541058,13.38568551,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748879541916,3.93040091,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879542120,0.39802383,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879542320,3.9305086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879542521,5.68410056,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879543250,3.93044171,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879543658,3.9305086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879544034,3.93046533,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879544366,10.06896164,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748879544663,0.39389699,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748879544970,9.45546791,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748879545545,9.67624469,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748879546405,13.38566624,2544.5,2544.1,0.50201394]
["bitfinex","ETHUSD",1748879546545,9.45546791,2544.5,2544.1,8.50201394]
["bitfinex","ETHUSD",1748879546747,9.45546791,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748879546748,9.45546791,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748879547275,4.54445965,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748879547455,9.45546791,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748879548869,0.61433057,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748879549071,0.39130297,2544.5,2544.4,4.71749965]
["bitfinex","ETHUSD",1748879549277,13.601471,2545.0,2544.4,4.71735951]
["bitfinex","ETHUSD",1748879549455,3.9295414,2544.9,2544.4,0.7873]
["bitfinex","ETHUSD",1748879549668,3.92964901,2544.8,2544.4,0.7873]
["bitfinex","ETHUSD",1748879549981,3.92960106,2544.8,2544.4,0.7873]
["bitfinex","ETHUSD",1748879551179,10.07296002,2545.0,2544.4,6.84594932]
["bitfinex","ETHUSD",1748879551405,10.07296002,2545.0,2544.5,3.92992925]
["bitfinex","ETHUSD",1748879551693,9.85623194,2545.0,2544.6,3.92985069]
["bitfinex","ETHUSD",1748879552250,13.78551026,2545.0,2544.6,3.92985069]
["bitfinex","ETHUSD",1748879552442,9.85623194,2545.0,2544.6,3.92985069]
["bitfinex","ETHUSD",1748879552721,13.78550574,2545.0,2544.5,3.96927326]
["bitfinex","ETHUSD",1748879553018,3.9295737,2544.9,2544.5,1.87759375]
["bitfinex","ETHUSD",1748879553169,3.92943193,2544.9,2544.5,3.92996809]
["bitfinex","ETHUSD",1748879553372,3.92943193,2544.9,2544.4,12.71741137]
["bitfinex","ETHUSD",1748879553814,10.07534189,2545.0,2544.4,0.7873]
["bitfinex","ETHUSD",1748879554115,14.00470478,2545.0,2544.5,3.93003409]
["bitfinex","ETHUSD",1748879554282,9.85623194,2545.0,2544.6,3.92987545]
["bitfinex","ETHUSD",1748879554985,0.40076403,2545.0,2544.7,0.78991703]
["bitfinex","ETHUSD",1748879555183,9.45546791,2545.3,2544.9,3.92942748]
["bitfinex","ETHUSD",1748879555574,9.45546791,2545.3,2544.9,4.242]
["bitfinex","ETHUSD",1748879555906,9.55536791,2545.9,2545.1,3.92911869]
["bitfinex","ETHUSD",1748879556113,13.38382357,2545.6,2545.0,12.73002207]
["bitfinex","ETHUSD",1748879556297,13.38385391,2545.6,2545.1,3.96831093]
["bitfinex","ETHUSD",1748879556475,9.45546791,2545.6,2545.3,3.9288056]
["bitfinex","ETHUSD",1748879556877,9.85085667,2545.6,2545.3,3.9288056]
["bitfinex","ETHUSD",1748879557109,9.85085667,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748879557421,9.67807849,2546.0,2545.6,3.92830576]
["bitfinex","ETHUSD",1748879557591,9.67807849,2546.0,2545.5,8.0]
["bitfinex","ETHUSD",1748879557592,13.38320187,2546.0,2545.5,16.17041415]
["bitfinex","ETHUSD",1748879557791,9.45546791,2545.7,2545.5,16.17041415]
["bitfinex","ETHUSD",1748879558197,5.39380351,2546.0,2545.5,12.242]
["bitfinex","ETHUSD",1748879558394,9.45546791,2545.9,2545.5,16.17041103]
["bitfinex","ETHUSD",1748879559090,9.85574284,2545.9,2545.5,16.17041103]
["bitfinex","ETHUSD",1748879559492,9.45546791,2545.8,2545.5,16.17041103]
["bitfinex","ETHUSD",1748879559703,9.45546791,2545.8,2545.5,12.242]
["bitfinex","ETHUSD",1748879560290,9.45546791,2545.9,2545.5,16.17043274]
["bitfinex","ETHUSD",1748879560497,13.38342602,2545.9,2545.5,12.242]
["bitfinex","ETHUSD",1748879560873,9.45546791,2545.9,2545.5,16.1704935]
["bitfinex","ETHUSD",1748879561316,13.38336386,2545.9,2545.5,12.242]
["bitfinex","ETHUSD",1748879561714,3.92789595,2545.9,2545.5,12.242]
["bitfinex","ETHUSD",1748879561922,9.45546791,2545.7,2545.5,16.17048779]
["bitfinex","ETHUSD",1748879562211,9.45546791,2545.7,2545.5,12.242]
["bitfinex","ETHUSD",1748879563212,9.45546791,2545.7,2545.5,13.26317285]
["bitfinex","ETHUSD",1748879563392,9.45546791,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748879563595,9.45546791,2546.0,2545.7,3.92811333]
["bitfinex","ETHUSD",1748879563924,9.45546791,2546.0,2545.8,0.774]
["bitfinex","ETHUSD",1748879564717,9.83889288,2546.0,2545.8,0.774]
["bitfinex","ETHUSD",1748879565696,9.83889288,2546.0,2545.8,4.7020342]
["bitfinex","ETHUSD",1748879567325,9.83889288,2546.0,2545.8,0.774]
["bitfinex","ETHUSD",1748879567536,9.83889288,2546.0,2545.8,4.70202057]
["bitfinex","ETHUSD",1748879568017,9.83889288,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748879568398,9.83889288,2546.0,2545.8,12.70195699]
["bitfinex","ETHUSD",1748879568920,9.83889288,2546.0,2545.8,12.70203006]
["bitfinex","ETHUSD",1748879570227,9.83889288,2546.0,2545.8,12.70201453]
["bitfinex","ETHUSD",1748879570732,9.83889288,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748879571496,9.83889288,2546.0,2545.8,12.70200108]
["bitfinex","ETHUSD",1748879572395,9.83889288,2546.0,2545.8,8.774]
["bitfinex","ETHUSD",1748879572591,9.83889288,2546.0,2545.8,12.70200264]
["bitfinex","ETHUSD",1748879572837,9.83889288,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748879573237,9.83889288,2546.0,2545.8,12.70194774]
["bitfinex","ETHUSD",1748879574138,9.83889288,2546.0,2545.7,8.1671621]
["bitfinex","ETHUSD",1748879574440,9.83889288,2546.0,2545.8,3.92801503]
["bitfinex","ETHUSD",1748879576941,9.83889288,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1748879577142,9.83889288,2546.0,2545.6,0.772]
["bitfinex","ETHUSD",1748879577342,13.76663315,2546.0,2545.7,4.234]
["bitfinex","ETHUSD",1748879577551,9.83889288,2546.0,2545.7,4.234]
["bitfinex","ETHUSD",1748879577708,9.83889288,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748879577709,11.60830362,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748879577913,4.02778948,2545.9,2545.6,4.234]
["bitfinex","ETHUSD",1748879578118,9.45546791,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748879579309,9.45546791,2545.7,2545.6,11.92834695]
["bitfinex","ETHUSD",1748879580253,9.45546791,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748879581016,9.45546791,2545.7,2545.6,11.92834695]
["bitfinex","ETHUSD",1748879581207,9.83889288,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748879581953,0.38342497,2546.0,2545.9,4.75958404]
["bitfinex","ETHUSD",1748879582156,3.92743893,2546.2,2545.9,0.8317]
["bitfinex","ETHUSD",1748879582360,9.45546791,2546.0,2545.8,3.9279719]
["bitfinex","ETHUSD",1748879582667,0.21798397,2546.3,2545.7,4.233]
["bitfinex","ETHUSD",1748879582946,9.45546791,2546.6,2546.3,3.92717436]
["bitfinex","ETHUSD",1748879583152,3.94641609,2546.9,2546.3,0.82926851]
["bitfinex","ETHUSD",1748879583153,0.1199,2546.9,2546.3,0.82926851]
["bitfinex","ETHUSD",1748879583355,0.1199,2546.9,2546.6,3.92675335]
["bitfinex","ETHUSD",1748879583653,9.45546791,2546.8,2546.6,3.92675335]
["bitfinex","ETHUSD",1748879585125,9.45546791,2546.8,2546.5,3.92689318]
["bitfinex","ETHUSD",1748879585533,9.45546791,2546.8,2546.5,8.15787966]
["bitfinex","ETHUSD",1748879586501,4.3309,2546.7,2546.0,0.7587]
["bitfinex","ETHUSD",1748879586628,9.45546791,2546.1,2545.7,4.9897]
["bitfinex","ETHUSD",1748879586981,9.45546791,2545.8,2545.5,0.7587]
["bitfinex","ETHUSD",1748879587258,9.45546791,2545.8,2545.5,4.68712534]
["bitfinex","ETHUSD",1748879587461,9.45546791,2545.8,2545.5,8.15942534]
["bitfinex","ETHUSD",1748879587618,9.45546791,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748879587824,9.45546791,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748879588426,9.45546791,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748879588824,9.45546791,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748879590461,9.45546791,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748879590658,9.45546791,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1748879590972,9.45546791,2546.1,2545.7,11.92810532]
["bitfinex","ETHUSD",1748879591129,9.45546791,2545.8,2545.7,11.92810532]
["bitfinex","ETHUSD",1748879591338,9.45546791,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748879591637,9.45546791,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748879592280,9.45546791,2545.8,2545.7,14.01272589]
["bitfinex","ETHUSD",1748879593335,9.45546791,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748879595891,9.45546791,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748879596237,9.45546791,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748879596435,9.45546791,2545.8,2545.5,0.7587]
["bitfinex","ETHUSD",1748879596655,9.45546791,2545.8,2545.3,8.15779797]
["bitfinex","ETHUSD",1748879596891,9.45546791,2545.4,2545.3,11.92879797]
["bitfinex","ETHUSD",1748879597174,9.45546791,2545.4,2545.3,16.15679797]
["bitfinex","ETHUSD",1748879597549,9.45546791,2545.4,2545.2,3.92894503]
["bitfinex","ETHUSD",1748879597737,9.45546791,2545.4,2545.1,4.6837354]
["bitfinex","ETHUSD",1748879597943,9.45546791,2545.4,2545.2,12.228]
["bitfinex","ETHUSD",1748879598277,9.45546791,2545.4,2544.9,4.228]
["bitfinex","ETHUSD",1748879598278,3.92890019,2545.3,2544.9,4.228]
["bitfinex","ETHUSD",1748879598578,9.55536791,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748879598774,9.45546791,2545.5,2545.2,4.228]
["bitfinex","ETHUSD",1748879598986,9.45546791,2545.5,2545.2,8.15696432]
["bitfinex","ETHUSD",1748879599165,9.45546791,2545.5,2545.2,4.228]
["bitfinex","ETHUSD",1748879599473,9.45546791,2545.5,2545.2,8.15691366]
["bitfinex","ETHUSD",1748879599875,9.85716015,2545.5,2545.3,3.92866479]
["bitfinex","ETHUSD",1748879600757,0.40169224,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748879601075,9.45546791,2545.6,2545.3,3.92873845]
["bitfinex","ETHUSD",1748879601283,9.45546791,2545.6,2545.3,3.96809404]
["bitfinex","ETHUSD",1748879601491,9.45546791,2545.6,2545.3,0.03928408]
["bitfinex","ETHUSD",1748879601648,13.38393116,2545.6,2545.2,9.44219256]
["bitfinex","ETHUSD",1748879601846,9.45546791,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748879602083,13.38439517,2545.3,2544.9,0.7904]
["bitfinex","ETHUSD",1748879602296,9.45546791,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748879602784,9.83991558,2545.0,2544.9,11.92942748]
["bitfinex","ETHUSD",1748879605278,9.83991558,2545.0,2544.9,16.15642748]
["bitfinex","ETHUSD",1748879606946,0.55,2546.0,2545.3,3.92880996]
["bitfinex","ETHUSD",1748879607262,9.45546791,2545.5,2545.2,3.92890242]
["bitfinex","ETHUSD",1748879608291,9.45546791,2545.5,2545.1,4.226]
["bitfinex","ETHUSD",1748879608588,9.45546791,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748879609296,9.45546791,2545.2,2545.1,8.15511869]
["bitfinex","ETHUSD",1748879609595,9.45546791,2545.2,2545.1,4.226]
["bitfinex","ETHUSD",1748879609782,9.45546791,2545.2,2545.1,8.15511869]
["bitfinex","ETHUSD",1748879609986,9.83968438,2545.2,2545.1,8.15511869]
["bitfinex","ETHUSD",1748879610292,9.83968438,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748879611097,5.09995473,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1748879611098,9.45546791,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748879611629,9.45546791,2545.5,2545.4,8.15365561]
["bitfinex","ETHUSD",1748879611768,9.45546791,2545.8,2545.5,3.92850127]
["bitfinex","ETHUSD",1748879612097,9.45546791,2545.8,2545.6,3.92827153]
["bitfinex","ETHUSD",1748879612397,9.45546791,2545.8,2545.4,8.15363639]
["bitfinex","ETHUSD",1748879612700,9.45546791,2545.8,2545.4,8.15358593]
["bitfinex","ETHUSD",1748879613060,9.83869621,2545.8,2545.5,3.92839922]
["bitfinex","ETHUSD",1748879613260,9.83869621,2545.8,2545.4,4.225]
["bitfinex","ETHUSD",1748879613261,15.54626504,2545.8,2545.4,12.225]
["bitfinex","ETHUSD",1748879613494,9.45546791,2545.5,2545.4,16.15365561]
["bitfinex","ETHUSD",1748879614371,9.45546791,2545.5,2545.4,12.225]
["bitfinex","ETHUSD",1748879614570,9.45546791,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748879614779,9.45546791,2545.5,2545.4,12.225]
["bitfinex","ETHUSD",1748879615396,9.45546791,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748879616873,9.45546791,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748879617496,9.45546791,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748879619006,9.83869621,2545.8,2545.4,10.00804314]
["bitfinex","ETHUSD",1748879619155,9.45546791,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748879619359,0.0999,2546.1,2545.8,3.92798227]
["bitfinex","ETHUSD",1748879619559,0.0999,2546.1,2545.8,3.9279108]
["bitfinex","ETHUSD",1748879619782,0.0999,2546.1,2545.9,3.9278794]
["bitfinex","ETHUSD",1748879620063,0.0999,2546.1,2545.8,3.92794931]
["bitfinex","ETHUSD",1748879620296,0.0999,2546.1,2545.6,4.26227932]
["bitfinex","ETHUSD",1748879620456,4.62909766,2546.0,2545.7,11.92819263]
["bitfinex","ETHUSD",1748879620655,4.62909766,2546.2,2546.0,0.7657]
["bitfinex","ETHUSD",1748879620862,4.62909766,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748879621176,0.39549664,2546.2,2546.1,16.1505755]
["bitfinex","ETHUSD",1748879621486,0.0999,2546.6,2546.1,16.1505755]
["bitfinex","ETHUSD",1748879621487,9.42151445,2546.8,2546.1,14.30738953]
["bitfinex","ETHUSD",1748879621698,9.42151445,2546.8,2546.4,3.92699852]
["bitfinex","ETHUSD",1748879622007,9.42151445,2546.8,2546.4,8.14899852]
["bitfinex","ETHUSD",1748879622559,9.42151445,2546.5,2546.4,4.222]
["bitfinex","ETHUSD",1748879623161,9.42151445,2546.5,2546.4,8.14911278]
["bitfinex","ETHUSD",1748879623691,9.81848133,2546.5,2546.4,8.14911278]
["bitfinex","ETHUSD",1748879625005,9.42151445,2546.5,2546.4,8.14911278]
["bitfinex","ETHUSD",1748879625203,9.42151445,2546.5,2546.4,10.17874831]
["bitfinex","ETHUSD",1748879625388,9.42151445,2546.5,2546.4,18.17874831]
["bitfinex","ETHUSD",1748879625585,9.42151445,2546.7,2546.6,3.92672854]
["bitfinex","ETHUSD",1748879626603,9.42151445,2546.7,2546.5,11.92688568]
["bitfinex","ETHUSD",1748879626807,9.42151445,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748879626997,9.42151445,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748879629416,9.42151445,2546.7,2546.5,11.92690966]
["bitfinex","ETHUSD",1748879629720,9.42151445,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748879630216,9.42151445,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748879630902,9.42151445,2546.7,2546.5,11.92692619]
["bitfinex","ETHUSD",1748879632009,9.42151445,2546.7,2546.5,11.9269491]
["bitfinex","ETHUSD",1748879632213,9.81250505,2546.7,2546.5,11.9269491]
["bitfinex","ETHUSD",1748879632675,9.81250505,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748879633015,10.80574555,2546.7,2546.0,0.8024]
["bitfinex","ETHUSD",1748879633214,9.42151445,2546.1,2545.8,0.8024]
["bitfinex","ETHUSD",1748879633418,9.42151445,2546.1,2545.9,4.218]
["bitfinex","ETHUSD",1748879633633,9.42151445,2546.1,2546.0,8.14572977]
["bitfinex","ETHUSD",1748879633980,9.42151445,2546.1,2546.0,16.14572977]
["bitfinex","ETHUSD",1748879634196,9.42151445,2546.1,2545.9,3.92783341]
["bitfinex","ETHUSD",1748879634423,9.42151445,2546.1,2545.9,3.92780876]
["bitfinex","ETHUSD",1748879634719,9.42151445,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748879635598,9.42151445,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1748879635807,9.42151445,2546.1,2545.8,11.92797846]
["bitfinex","ETHUSD",1748879636176,9.42151445,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748879636618,9.42151445,2546.1,2545.9,3.92781662]
["bitfinex","ETHUSD",1748879636885,9.42151445,2546.1,2545.8,11.92798698]
["bitfinex","ETHUSD",1748879637105,9.42151445,2546.1,2545.7,8.14614823]
["bitfinex","ETHUSD",1748879637377,9.42151445,2545.8,2545.7,16.14614823]
["bitfinex","ETHUSD",1748879638616,9.42151445,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748879639618,9.42151445,2545.8,2545.0,0.8042]
["bitfinex","ETHUSD",1748879639788,3.92811122,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748879640117,9.42151445,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748879640429,9.42151445,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748879640616,9.42151445,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748879640922,9.42151445,2545.5,2545.2,4.216]
["bitfinex","ETHUSD",1748879640923,9.52141445,2545.5,2545.2,4.216]
["bitfinex","ETHUSD",1748879641130,9.52141445,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748879642448,0.0999,2545.0,2544.2,0.7744]
["bitfinex","ETHUSD",1748879642600,9.42151445,2544.4,2544.2,4.70482157]
["bitfinex","ETHUSD",1748879642799,9.42151445,2544.4,2544.0,4.705216]
["bitfinex","ETHUSD",1748879643033,9.42151445,2544.4,2544.1,3.95063068]
["bitfinex","ETHUSD",1748879643230,9.42151445,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879643412,9.42151445,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748879643727,9.42151445,2544.4,2544.1,5.23778126]
["bitfinex","ETHUSD",1748879643932,9.42151445,2544.4,2544.2,3.93049061]
["bitfinex","ETHUSD",1748879644441,9.81754471,2544.4,2544.1,8.02]
["bitfinex","ETHUSD",1748879644647,9.81754471,2544.4,2544.1,11.95065282]
["bitfinex","ETHUSD",1748879644945,9.81754471,2544.4,2544.2,3.93037395]
["bitfinex","ETHUSD",1748879645112,9.81754471,2544.4,2544.1,11.95057852]
["bitfinex","ETHUSD",1748879645313,9.81754471,2544.4,2544.1,11.95065384]
["bitfinex","ETHUSD",1748879646130,9.81754471,2544.4,2544.1,8.02]
["bitfinex","ETHUSD",1748879647014,9.81754471,2544.4,2544.1,11.95063369]
["bitfinex","ETHUSD",1748879647251,9.81754471,2544.4,2544.1,8.02]
["bitfinex","ETHUSD",1748879647615,9.81754471,2544.4,2544.1,11.95064865]
["bitfinex","ETHUSD",1748879647817,9.81754471,2544.4,2544.1,11.95054445]
["bitfinex","ETHUSD",1748879648018,9.81754471,2544.4,2544.1,16.16654445]
["bitfinex","ETHUSD",1748879648222,9.81754471,2544.4,2544.1,12.236]
["bitfinex","ETHUSD",1748879648958,9.81754471,2544.4,2544.2,3.93049588]
["bitfinex","ETHUSD",1748879649250,9.81754471,2544.4,2544.3,8.14635412]
["bitfinex","ETHUSD",1748879649766,9.81754471,2544.4,2544.3,4.216]
["bitfinex","ETHUSD",1748879650416,0.39603026,2544.4,2544.1,4.236]
["bitfinex","ETHUSD",1748879650616,9.42151445,2544.4,2544.1,12.236]
["bitfinex","ETHUSD",1748879650925,0.0999,2544.8,2544.2,11.93039299]
["bitfinex","ETHUSD",1748879651134,9.42151445,2544.4,2544.2,11.93042191]
["bitfinex","ETHUSD",1748879651331,9.42151445,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879652154,9.42151445,2544.4,2544.2,11.93042816]
["bitfinex","ETHUSD",1748879652342,9.817819,2544.4,2544.2,11.93042816]
["bitfinex","ETHUSD",1748879652857,9.817819,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748879654960,9.817819,2544.4,2544.2,11.93050847]
["bitfinex","ETHUSD",1748879656027,9.817819,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879656346,9.817819,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748879656653,0.39630455,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879656868,9.42151445,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879657072,9.81204796,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879657278,4.63369733,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879658049,4.02956973,2544.8,2544.3,3.93029151]
["bitfinex","ETHUSD",1748879658280,4.63369733,2544.7,2544.6,0.8067]
["bitfinex","ETHUSD",1748879658478,4.63369733,2544.7,2544.6,16.95050375]
["bitfinex","ETHUSD",1748879661095,5.02106541,2544.7,2544.6,16.95050375]
["bitfinex","ETHUSD",1748879661251,0.38736808,2544.7,2544.6,16.95050375]
["bitfinex","ETHUSD",1748879661585,9.4334376,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879662448,9.4334376,2544.8,2544.6,11.92980232]
["bitfinex","ETHUSD",1748879662659,9.4334376,2544.8,2544.7,8.14273631]
["bitfinex","ETHUSD",1748879662859,9.4334376,2544.8,2544.7,4.213]
["bitfinex","ETHUSD",1748879663053,9.5333376,2544.8,2544.7,4.213]
["bitfinex","ETHUSD",1748879663271,9.5333376,2544.8,2544.7,8.14273631]
["bitfinex","ETHUSD",1748879663661,9.4334376,2544.8,2544.7,8.14273631]
["bitfinex","ETHUSD",1748879664070,9.81894303,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879664484,9.81894303,2544.8,2544.7,8.14273631]
["bitfinex","ETHUSD",1748879667313,9.81894303,2544.8,2544.7,4.212]
["bitfinex","ETHUSD",1748879667667,9.81894303,2544.8,2544.7,8.14173631]
["bitfinex","ETHUSD",1748879668603,0.38550543,2544.8,2544.7,8.14173631]
["bitfinex","ETHUSD",1748879668807,9.4334376,2544.8,2544.7,8.14173631]
["bitfinex","ETHUSD",1748879668966,9.4334376,2544.8,2544.7,4.212]
["bitfinex","ETHUSD",1748879670063,9.4334376,2544.8,2544.7,8.14173631]
["bitfinex","ETHUSD",1748879670308,9.4334376,2544.8,2544.7,4.212]
["bitfinex","ETHUSD",1748879670476,9.4334376,2544.8,2544.7,8.14166261]
["bitfinex","ETHUSD",1748879671817,9.82771691,2544.8,2544.7,8.14166261]
["bitfinex","ETHUSD",1748879675547,9.82771691,2544.8,2544.7,10.14881659]
["bitfinex","ETHUSD",1748879675898,9.82771691,2544.8,2544.7,8.14166261]
["bitfinex","ETHUSD",1748879678135,9.82771691,2544.8,2544.7,8.5042219]
["bitfinex","ETHUSD",1748879678342,9.82771691,2544.8,2544.7,8.14166261]
["bitfinex","ETHUSD",1748879679318,9.82771691,2544.8,2544.7,16.95076261]
["bitfinex","ETHUSD",1748879679319,0.39427931,2544.8,2544.7,16.95076261]
["bitfinex","ETHUSD",1748879679525,9.4334376,2545.1,2544.9,3.92941205]
["bitfinex","ETHUSD",1748879679824,9.4334376,2545.1,2544.9,8.13841205]
["bitfinex","ETHUSD",1748879680005,9.82908585,2545.1,2544.9,8.13841205]
["bitfinex","ETHUSD",1748879680207,9.82908585,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748879681444,5.02725495,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748879681944,5.02725495,2545.1,2544.9,8.13833999]
["bitfinex","ETHUSD",1748879682445,5.02725495,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748879683247,5.02725495,2545.1,2544.9,8.13833292]
["bitfinex","ETHUSD",1748879683856,5.02725495,2545.1,2544.9,4.207]
["bitfinex","ETHUSD",1748879684762,5.02725495,2545.1,2544.8,3.92947853]
["bitfinex","ETHUSD",1748879684963,0.39564825,2545.1,2544.9,4.207]
["bitfinex","ETHUSD",1748879685112,4.6316067,2545.0,2544.9,4.207]
["bitfinex","ETHUSD",1748879686850,4.6316067,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748879689459,0.39292645,2545.1,2545.0,4.71077308]
["bitfinex","ETHUSD",1748879689634,4.6316067,2545.1,2545.0,4.71077308]
["bitfinex","ETHUSD",1748879689957,4.6316067,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748879692122,5.03345169,2545.1,2544.9,4.205]
["bitfinex","ETHUSD",1748879692319,5.03345169,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748879694836,5.03345169,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1748879695022,4.6316067,2544.9,2544.8,16.13348399]
["bitfinex","ETHUSD",1748879695663,0.40184499,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748879695836,4.6316067,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748879697227,4.6316067,2545.1,2544.8,11.92951296]
["bitfinex","ETHUSD",1748879697432,8.66017785,2545.4,2544.9,3.92935186]
["bitfinex","ETHUSD",1748879697634,4.7315067,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748879698166,4.7315067,2545.0,2544.8,11.92950602]
["bitfinex","ETHUSD",1748879698468,4.7315067,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748879698671,4.7315067,2545.0,2544.5,3.92992886]
["bitfinex","ETHUSD",1748879698833,4.6316067,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748879699482,4.6316067,2544.6,2544.5,4.29283069]
["bitfinex","ETHUSD",1748879699627,4.6316067,2544.6,2544.4,3.93011782]
["bitfinex","ETHUSD",1748879699832,4.6316067,2544.6,2544.3,4.203]
["bitfinex","ETHUSD",1748879700067,4.6316067,2544.4,2544.3,16.13326384]
["bitfinex","ETHUSD",1748879701132,0.0999,2545.0,2544.3,18.22022553]
["bitfinex","ETHUSD",1748879701338,0.0999,2545.0,2544.4,0.03929746]
["bitfinex","ETHUSD",1748879701534,4.6316067,2544.5,2544.4,3.96949711]
["bitfinex","ETHUSD",1748879701741,4.6316067,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748879701959,4.6316067,2544.5,2544.4,14.22383217]
["bitfinex","ETHUSD",1748879702157,4.6316067,2544.5,2544.4,15.39673246]
["bitfinex","ETHUSD",1748879702476,4.6316067,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748879702652,4.6316067,2544.7,2544.6,8.13189074]
["bitfinex","ETHUSD",1748879702857,4.6316067,2544.7,2544.6,8.49354472]
["bitfinex","ETHUSD",1748879703061,4.6316067,2544.7,2544.6,11.68894971]
["bitfinex","ETHUSD",1748879704194,4.6316067,2544.7,2544.6,12.05054961]
["bitfinex","ETHUSD",1748879704556,4.6316067,2544.7,2544.6,12.05055686]
["bitfinex","ETHUSD",1748879704755,4.6316067,2544.7,2544.6,12.05055853]
["bitfinex","ETHUSD",1748879704992,4.6316067,2544.7,2544.6,12.0505394]
["bitfinex","ETHUSD",1748879705178,4.6316067,2544.7,2544.6,11.68894971]
["bitfinex","ETHUSD",1748879705501,4.6316067,2544.7,2544.6,8.94209074]
["bitfinex","ETHUSD",1748879705800,4.6316067,2544.7,2544.6,16.13089074]
["bitfinex","ETHUSD",1748879706169,4.6316067,2544.7,2544.6,16.49260148]
["bitfinex","ETHUSD",1748879706368,4.6316067,2544.7,2544.6,16.13089074]
["bitfinex","ETHUSD",1748879706769,4.6316067,2544.7,2544.6,12.201]
["bitfinex","ETHUSD",1748879707072,4.6316067,2544.7,2544.6,16.13089074]
["bitfinex","ETHUSD",1748879707394,4.6316067,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1748879707692,4.6316067,2544.7,2544.6,16.13089074]
["bitfinex","ETHUSD",1748879707899,4.6316067,2544.7,2544.6,12.201]
["bitfinex","ETHUSD",1748879708053,4.6316067,2544.7,2544.6,16.13089074]
["bitfinex","ETHUSD",1748879708253,4.6316067,2544.7,2544.6,12.201]
["bitfinex","ETHUSD",1748879708601,4.6316067,2544.7,2544.6,16.13089074]
["bitfinex","ETHUSD",1748879709491,0.50082087,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748879709665,5.13242757,2545.1,2544.8,3.92951592]
["bitfinex","ETHUSD",1748879709876,4.6316067,2544.9,2544.7,3.92970587]
["bitfinex","ETHUSD",1748879710071,4.6316067,2544.8,2544.7,4.2]
["bitfinex","ETHUSD",1748879710277,4.6316067,2544.8,2544.7,8.12973631]
["bitfinex","ETHUSD",1748879711364,4.6316067,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879711560,4.6316067,2544.8,2544.7,8.12973631]
["bitfinex","ETHUSD",1748879711765,4.6316067,2544.8,2544.7,4.2]
["bitfinex","ETHUSD",1748879712381,4.6316067,2544.8,2544.7,8.12973631]
["bitfinex","ETHUSD",1748879714702,4.6316067,2544.8,2544.7,8.49237289]
["bitfinex","ETHUSD",1748879714905,4.6316067,2544.8,2544.7,4.2]
["bitfinex","ETHUSD",1748879715101,4.6316067,2544.8,2544.7,8.12973631]
["bitfinex","ETHUSD",1748879715510,4.6316067,2544.8,2544.7,8.12873631]
["bitfinex","ETHUSD",1748879715829,4.6316067,2544.8,2544.7,4.199]
["bitfinex","ETHUSD",1748879715977,0.50082087,2545.1,2544.8,3.92952141]
["bitfinex","ETHUSD",1748879716307,4.6316067,2544.9,2544.8,3.92952141]
["bitfinex","ETHUSD",1748879716873,4.6316067,2544.9,2544.7,8.12867079]
["bitfinex","ETHUSD",1748879717728,4.6316067,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879719706,4.6316067,2544.9,2544.7,4.198]
["bitfinex","ETHUSD",1748879719907,4.6316067,2544.9,2544.7,8.12769125]
["bitfinex","ETHUSD",1748879720283,4.6316067,2544.9,2544.7,4.198]
["bitfinex","ETHUSD",1748879720619,5.97499723,2544.9,2544.7,4.198]
["bitfinex","ETHUSD",1748879721084,0.0999,2544.7,2544.1,0.7961]
["bitfinex","ETHUSD",1748879721280,4.6316067,2544.4,2544.3,3.93032982]
["bitfinex","ETHUSD",1748879721480,9.2632134,2544.4,2544.3,11.93032982]
["bitfinex","ETHUSD",1748879721814,9.2632134,2544.4,2544.3,12.197]
["bitfinex","ETHUSD",1748879722025,9.2632134,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748879722225,9.2632134,2544.4,2544.2,8.12743896]
["bitfinex","ETHUSD",1748879722395,4.6316067,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879724192,9.2632134,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879724595,9.2632134,2544.4,2544.1,3.95059573]
["bitfinex","ETHUSD",1748879724596,10.18953474,2544.4,2544.1,3.95059573]
["bitfinex","ETHUSD",1748879724946,4.6316067,2544.2,2544.0,3.93079398]
["bitfinex","ETHUSD",1748879725231,4.6316067,2544.1,2544.0,3.93079398]
["bitfinex","ETHUSD",1748879726402,0.0999,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748879726742,0.0999,2544.3,2543.9,4.196]
["bitfinex","ETHUSD",1748879726743,9.2632134,2544.3,2544.1,3.93058714]
["bitfinex","ETHUSD",1748879727093,9.2632134,2544.3,2544.0,8.12670687]
["bitfinex","ETHUSD",1748879727296,4.6316067,2544.1,2544.0,8.12670687]
["bitfinex","ETHUSD",1748879728103,0.0999,2544.5,2544.3,3.93029404]
["bitfinex","ETHUSD",1748879728438,4.6316067,2544.4,2544.2,3.93041798]
["bitfinex","ETHUSD",1748879728599,4.6316067,2544.3,2544.2,3.93041798]
["bitfinex","ETHUSD",1748879728797,4.6316067,2544.3,2544.1,3.93053768]
["bitfinex","ETHUSD",1748879728798,9.2632134,2544.3,2544.1,3.93053768]
["bitfinex","ETHUSD",1748879729336,10.19952474,2544.3,2544.1,8.12553768]
["bitfinex","ETHUSD",1748879730234,10.19952474,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748879730806,10.19952474,2544.3,2544.1,4.195]
["bitfinex","ETHUSD",1748879731139,10.19952474,2544.3,2544.1,8.12565303]
["bitfinex","ETHUSD",1748879731626,10.19952474,2544.3,2544.1,4.195]
["bitfinex","ETHUSD",1748879732427,10.19952474,2544.3,2544.1,8.12556205]
["bitfinex","ETHUSD",1748879732627,9.2632134,2544.3,2544.1,8.12556205]
["bitfinex","ETHUSD",1748879732867,0.0999,2544.7,2544.1,4.195]
["bitfinex","ETHUSD",1748879733233,7.9799,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748879733429,0.40092087,2545.1,2544.9,3.92933379]
["bitfinex","ETHUSD",1748879733624,4.6316067,2545.0,2544.8,3.92955939]
["bitfinex","ETHUSD",1748879733941,4.6316067,2545.0,2544.8,3.92955607]
["bitfinex","ETHUSD",1748879734536,0.0999,2545.2,2544.9,4.194]
["bitfinex","ETHUSD",1748879734741,4.6316067,2545.0,2544.8,4.194]
["bitfinex","ETHUSD",1748879734936,4.6316067,2544.9,2544.6,12.68922426]
["bitfinex","ETHUSD",1748879735166,4.89496623,2545.2,2544.8,4.194]
["bitfinex","ETHUSD",1748879735366,3.92921893,2545.1,2544.8,4.194]
["bitfinex","ETHUSD",1748879735562,5.28140405,2545.2,2544.8,4.194]
["bitfinex","ETHUSD",1748879735768,4.0295702,2544.8,2543.7,0.7515]
["bitfinex","ETHUSD",1748879735967,3.92989074,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748879736135,9.2632134,2544.4,2544.2,12.194]
["bitfinex","ETHUSD",1748879736333,4.6316067,2544.3,2544.2,12.194]
["bitfinex","ETHUSD",1748879736534,4.6316067,2544.3,2544.2,16.1245086]
["bitfinex","ETHUSD",1748879737371,4.6316067,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748879738473,4.6316067,2544.4,2544.3,8.12335412]
["bitfinex","ETHUSD",1748879739276,4.6316067,2544.4,2544.3,16.12335412]
["bitfinex","ETHUSD",1748879739674,4.6316067,2544.4,2544.3,11.93035412]
["bitfinex","ETHUSD",1748879740441,4.6316067,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748879740737,10.27637407,2544.4,2544.0,3.93074723]
["bitfinex","ETHUSD",1748879740940,4.6316067,2544.1,2544.0,3.93074723]
["bitfinex","ETHUSD",1748879741190,4.6316067,2544.1,2543.9,3.93094476]
["bitfinex","ETHUSD",1748879741344,0.0999,2544.3,2544.1,3.93050904]
["bitfinex","ETHUSD",1748879741551,0.0999,2544.6,2544.4,3.9300921]
["bitfinex","ETHUSD",1748879741896,1.148,2544.9,2544.4,4.192]
["bitfinex","ETHUSD",1748879742045,3.92958695,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1748879742246,0.91068549,2544.8,2544.5,11.92997782]
["bitfinex","ETHUSD",1748879742558,0.55,2544.8,2544.5,11.92997782]
["bitfinex","ETHUSD",1748879742738,1.148,2544.9,2544.1,0.8049]
["bitfinex","ETHUSD",1748879742942,4.6316067,2544.3,2544.2,16.1225086]
["bitfinex","ETHUSD",1748879743991,4.6316067,2544.3,2544.2,11.9305086]
["bitfinex","ETHUSD",1748879744297,4.6316067,2544.3,2544.2,12.192]
["bitfinex","ETHUSD",1748879744587,4.6316067,2544.3,2543.4,3.93160928]
["bitfinex","ETHUSD",1748879744588,0.0999,2544.2,2543.4,0.8163]
["bitfinex","ETHUSD",1748879744749,4.6316067,2543.5,2543.2,0.8318]
["bitfinex","ETHUSD",1748879744944,4.6316067,2543.3,2543.2,5.0228]
["bitfinex","ETHUSD",1748879745143,0.0999,2543.8,2543.5,3.93155833]
["bitfinex","ETHUSD",1748879745444,9.44385076,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748879745644,9.44385076,2543.6,2543.4,3.93167781]
["bitfinex","ETHUSD",1748879745847,9.84301925,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748879746047,0.39916849,2543.6,2543.3,12.191]
["bitfinex","ETHUSD",1748879746260,0.55,2543.7,2543.4,3.93163661]
["bitfinex","ETHUSD",1748879746460,9.44385076,2543.5,2543.4,3.93163661]
["bitfinex","ETHUSD",1748879749381,9.44385076,2543.5,2543.3,16.12282916]
["bitfinex","ETHUSD",1748879749569,9.44385076,2543.5,2543.3,12.191]
["bitfinex","ETHUSD",1748879749769,10.42657703,2543.5,2543.3,12.191]
["bitfinex","ETHUSD",1748879750490,0.55,2543.4,2543.3,4.191]
["bitfinex","ETHUSD",1748879750706,0.6499,2543.4,2543.2,4.191]
["bitfinex","ETHUSD",1748879750881,0.55,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1748879751079,0.55,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748879751080,9.44385076,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748879751401,9.44385076,2543.4,2543.2,8.12304654]
["bitfinex","ETHUSD",1748879751607,9.44385076,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748879753230,9.44385076,2543.4,2543.1,8.8038]
["bitfinex","ETHUSD",1748879753231,0.0999,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879753573,0.55,2543.3,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879753774,0.55,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748879755694,10.49156703,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748879756244,10.49156703,2543.4,2543.2,3.93202522]
["bitfinex","ETHUSD",1748879756599,10.70131122,2543.4,2543.2,3.93202522]
["bitfinex","ETHUSD",1748879756946,10.70131122,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748879757746,1.46329096,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748879757953,1.04771627,2543.4,2543.1,4.73095429]
["bitfinex","ETHUSD",1748879758271,9.44385076,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879760453,9.44385076,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748879760750,0.38341194,2543.6,2543.4,3.93167674]
["bitfinex","ETHUSD",1748879760946,0.38341194,2543.6,2543.3,5.0125]
["bitfinex","ETHUSD",1748879760947,13.37528652,2543.6,2543.5,4.19]
["bitfinex","ETHUSD",1748879761099,15.90765585,2543.6,2543.4,4.189]
["bitfinex","ETHUSD",1748879761302,9.44385076,2543.5,2543.4,4.189]
["bitfinex","ETHUSD",1748879763352,9.99385076,2543.5,2543.4,4.189]
["bitfinex","ETHUSD",1748879763538,9.99385076,2543.5,2543.1,12.72647418]
["bitfinex","ETHUSD",1748879763837,9.44385076,2543.2,2543.1,12.72647418]
["bitfinex","ETHUSD",1748879765828,9.44385076,2543.2,2543.1,12.208]
["bitfinex","ETHUSD",1748879766027,9.44385076,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879766349,10.38823584,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879766570,9.44385076,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879767253,4.63882473,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879768117,4.63882473,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879768324,4.63882473,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879768665,4.63882473,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879768955,4.63882473,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879770240,8.57087883,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879770443,5.49591261,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879771243,4.63882473,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879771939,4.63882473,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879772151,4.63882473,2543.2,2543.1,4.76910872]
["bitfinex","ETHUSD",1748879772469,4.63882473,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879774375,13.75970356,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879774538,6.41797735,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879774720,4.63882473,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879774924,4.63882473,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879775359,4.63882473,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879775724,3.66857075,2543.6,2543.2,8.0]
["bitfinex","ETHUSD",1748879775925,4.63882473,2543.3,2543.2,11.93201597]
["bitfinex","ETHUSD",1748879776741,4.63882473,2543.3,2543.2,12.69281597]
["bitfinex","ETHUSD",1748879778793,4.63882473,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748879779489,4.63882473,2543.5,2543.3,4.186]
["bitfinex","ETHUSD",1748879779669,4.63882473,2543.5,2543.1,3.9520889]
["bitfinex","ETHUSD",1748879779861,4.63882473,2543.2,2543.1,11.9520889]
["bitfinex","ETHUSD",1748879780061,0.55,2543.5,2543.2,3.93195862]
["bitfinex","ETHUSD",1748879780263,4.63882473,2543.3,2543.2,3.93195862]
["bitfinex","ETHUSD",1748879780470,4.63882473,2543.3,2543.2,8.11695862]
["bitfinex","ETHUSD",1748879781998,4.63882473,2543.3,2543.2,3.93195862]
["bitfinex","ETHUSD",1748879782299,4.63882473,2543.3,2543.2,8.11695862]
["bitfinex","ETHUSD",1748879783286,9.44423642,2543.4,2543.3,3.93185492]
["bitfinex","ETHUSD",1748879784398,3.66857075,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748879784728,5.10424147,2543.6,2543.4,4.185]
["bitfinex","ETHUSD",1748879785079,5.10424147,2543.6,2543.4,8.11672172]
["bitfinex","ETHUSD",1748879785483,5.10424147,2543.6,2543.4,4.185]
["bitfinex","ETHUSD",1748879787920,5.10424147,2543.6,2543.2,8.11598508]
["bitfinex","ETHUSD",1748879788128,9.44423642,2543.4,2543.1,11.95212253]
["bitfinex","ETHUSD",1748879788285,0.94442364,2543.3,2543.2,4.184]
["bitfinex","ETHUSD",1748879788929,0.94442364,2543.3,2543.2,8.1150541]
["bitfinex","ETHUSD",1748879789139,9.99423642,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748879789311,5.10424147,2543.6,2543.4,3.93168914]
["bitfinex","ETHUSD",1748879789632,3.66857075,2543.6,2543.4,3.93168914]
["bitfinex","ETHUSD",1748879789831,3.66857075,2543.6,2543.3,3.93181496]
["bitfinex","ETHUSD",1748879790128,3.66857075,2543.6,2543.4,3.93167807]
["bitfinex","ETHUSD",1748879791231,3.66857075,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748879791604,3.66857075,2543.6,2543.4,3.93164905]
["bitfinex","ETHUSD",1748879791814,5.14925147,2543.6,2543.3,4.183]
["bitfinex","ETHUSD",1748879792107,5.14925147,2543.6,2543.4,3.93173561]
["bitfinex","ETHUSD",1748879792591,5.14925147,2543.6,2543.3,4.183]
["bitfinex","ETHUSD",1748879792796,5.14925147,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748879792992,3.66857075,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748879793193,3.26941663,2543.6,2543.5,16.11359032]
["bitfinex","ETHUSD",1748879793616,3.26941663,2543.6,2543.5,16.87859032]
["bitfinex","ETHUSD",1748879796504,3.26941663,2543.6,2543.5,17.24277866]
["bitfinex","ETHUSD",1748879797043,3.26941663,2543.6,2543.5,17.24277548]
["bitfinex","ETHUSD",1748879797266,3.26941663,2543.6,2543.5,16.87859032]
["bitfinex","ETHUSD",1748879797416,3.26941663,2543.6,2543.5,16.87759032]
["bitfinex","ETHUSD",1748879798213,3.26941663,2543.6,2543.5,17.24178659]
["bitfinex","ETHUSD",1748879798440,3.26941663,2543.6,2543.5,16.87759032]
["bitfinex","ETHUSD",1748879798602,3.26941663,2543.6,2543.5,12.69659032]
["bitfinex","ETHUSD",1748879798806,3.26941663,2543.6,2543.5,16.87759032]
["bitfinex","ETHUSD",1748879800039,3.26941663,2543.6,2543.5,18.9585196]
["bitfinex","ETHUSD",1748879801742,3.26941663,2543.6,2543.5,14.7775196]
["bitfinex","ETHUSD",1748879802060,3.26941663,2543.6,2543.5,16.87659032]
["bitfinex","ETHUSD",1748879803665,3.26941663,2543.6,2543.5,16.11159032]
["bitfinex","ETHUSD",1748879811047,3.26941663,2543.6,2543.5,11.93159032]
["bitfinex","ETHUSD",1748879811248,3.26941663,2543.6,2543.5,16.10859032]
["bitfinex","ETHUSD",1748879812173,3.26941663,2543.6,2543.5,16.47285131]
["bitfinex","ETHUSD",1748879812375,3.26941663,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748879812570,3.26941663,2543.6,2543.4,3.93166568]
["bitfinex","ETHUSD",1748879812571,4.09905893,2543.6,2543.3,8.10884686]
["bitfinex","ETHUSD",1748879812780,4.63595308,2543.5,2543.1,3.9521491]
["bitfinex","ETHUSD",1748879812976,9.27190616,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879813160,10.20908678,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879813368,5.5731337,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879813677,5.5731337,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879814386,4.63595308,2543.2,2543.1,4.31670499]
["bitfinex","ETHUSD",1748879814703,4.63595308,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879815166,4.63595308,2543.2,2543.1,4.3167077]
["bitfinex","ETHUSD",1748879815366,4.63595308,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879815756,4.63595308,2543.2,2543.1,4.31669088]
["bitfinex","ETHUSD",1748879816085,4.63595308,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879816288,5.10953839,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879816447,5.10953839,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879818901,0.0999,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748879819100,4.73585308,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748879819475,4.73585308,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748879819657,4.63595308,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879819995,4.63595308,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748879820194,0.0999,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748879820363,2.84474838,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748879820570,7.48070146,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748879821402,7.48070146,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1748879821621,8.43572584,2543.5,2543.3,3.93183043]
["bitfinex","ETHUSD",1748879821772,0.55,2543.4,2543.2,4.176]
["bitfinex","ETHUSD",1748879821969,4.63595308,2543.3,2543.2,4.176]
["bitfinex","ETHUSD",1748879822171,4.73585308,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748879822371,4.73585308,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748879822372,5.28585308,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748879822695,6.24941566,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748879822895,6.24941566,2543.3,2543.1,8.12712849]
["bitfinex","ETHUSD",1748879823600,6.24941566,2543.3,2543.1,4.195]
["bitfinex","ETHUSD",1748879824030,4.63595308,2543.3,2543.1,4.195]
["bitfinex","ETHUSD",1748879824178,2.84474838,2543.5,2543.4,12.7249449]
["bitfinex","ETHUSD",1748879824379,2.84474838,2543.5,2543.4,16.8999449]
["bitfinex","ETHUSD",1748879825494,7.48070146,2543.5,2543.4,16.8999449]
["bitfinex","ETHUSD",1748879825810,7.48070146,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748879825976,8.22877161,2543.5,2543.4,11.9317449]
["bitfinex","ETHUSD",1748879826174,7.48070146,2543.5,2543.4,11.9317449]
["bitfinex","ETHUSD",1748879826698,7.58060146,2543.5,2543.4,4.175]
["bitfinex","ETHUSD",1748879827107,7.58060146,2543.5,2543.4,8.1067449]
["bitfinex","ETHUSD",1748879827410,12.38881057,2543.5,2543.4,8.1067449]
["bitfinex","ETHUSD",1748879827917,12.28891057,2543.5,2543.4,8.1067449]
["bitfinex","ETHUSD",1748879828615,12.28891057,2543.5,2543.4,8.9177449]
["bitfinex","ETHUSD",1748879828616,2.84474838,2543.5,2543.4,8.9177449]
["bitfinex","ETHUSD",1748879828816,2.84474838,2543.5,2543.4,10.20270808]
["bitfinex","ETHUSD",1748879830410,2.84474838,2543.5,2543.4,18.20270808]
["bitfinex","ETHUSD",1748879831825,2.84474838,2543.5,2543.4,16.9177449]
["bitfinex","ETHUSD",1748879834296,2.84474838,2543.5,2543.4,16.1047449]
["bitfinex","ETHUSD",1748879835892,12.28891057,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748879836216,0.0999,2543.4,2543.2,3.93190813]
["bitfinex","ETHUSD",1748879836403,0.0999,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748879836729,0.55,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748879836902,4.5819541,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748879837101,0.6499,2543.1,2542.7,3.93274991]
["bitfinex","ETHUSD",1748879837289,9.44416219,2542.8,2542.7,3.93274991]
["bitfinex","ETHUSD",1748879837517,9.44416219,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748879838738,9.54406219,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748879839306,0.6499,2543.3,2542.6,3.93295426]
["bitfinex","ETHUSD",1748879839510,9.44416219,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748879840654,0.0999,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748879840851,2.84474838,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748879841909,2.84474838,2543.5,2543.4,16.1027449]
["bitfinex","ETHUSD",1748879842108,2.84474838,2543.5,2543.4,16.8783449]
["bitfinex","ETHUSD",1748879845142,2.84474838,2543.5,2543.4,16.1027449]
["bitfinex","ETHUSD",1748879846648,2.84474838,2543.5,2543.4,11.9317449]
["bitfinex","ETHUSD",1748879846942,2.84474838,2543.5,2543.4,14.01048655]
["bitfinex","ETHUSD",1748879847111,2.84474838,2543.5,2543.4,11.9317449]
["bitfinex","ETHUSD",1748879849335,9.44416219,2543.6,2543.5,11.93159032]
["bitfinex","ETHUSD",1748879849906,0.39105332,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748879850213,0.0999,2544.2,2543.8,3.93112666]
["bitfinex","ETHUSD",1748879850451,9.44416219,2543.9,2543.8,3.9310156]
["bitfinex","ETHUSD",1748879852668,9.84072367,2543.9,2543.8,3.9310156]
["bitfinex","ETHUSD",1748879853793,0.39656148,2543.9,2543.8,3.9310156]
["bitfinex","ETHUSD",1748879853993,9.84072367,2543.9,2543.8,3.9310156]
["bitfinex","ETHUSD",1748879854131,9.44416219,2543.9,2543.8,3.9310156]
["bitfinex","ETHUSD",1748879855385,9.82964979,2543.9,2543.8,3.9310156]
["bitfinex","ETHUSD",1748879857142,5.02133054,2543.9,2543.8,3.9310156]
["bitfinex","ETHUSD",1748879857556,5.02133054,2543.9,2543.6,8.92386658]
["bitfinex","ETHUSD",1748879857873,5.02133054,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748879858078,5.62336359,2543.9,2543.5,3.93149535]
["bitfinex","ETHUSD",1748879858254,4.63584294,2543.6,2543.5,11.93159032]
["bitfinex","ETHUSD",1748879862513,0.4853876,2543.9,2543.7,3.93117]
["bitfinex","ETHUSD",1748879862669,4.63584294,2543.8,2543.7,3.93117]
["bitfinex","ETHUSD",1748879862875,0.95062636,2543.9,2543.7,3.93117]
["bitfinex","ETHUSD",1748879862876,0.3854876,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748879863078,4.63584294,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748879866357,0.0999,2543.8,2543.4,3.93165168]
["bitfinex","ETHUSD",1748879866563,4.63584294,2543.5,2543.4,3.93165168]
["bitfinex","ETHUSD",1748879869581,4.63584294,2543.5,2543.4,11.93165168]
["bitfinex","ETHUSD",1748879870591,5.19932723,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748879870899,10.38517017,2543.5,2543.2,3.93195153]
["bitfinex","ETHUSD",1748879871059,9.27168588,2543.3,2543.1,3.93214506]
["bitfinex","ETHUSD",1748879871258,4.63584294,2543.2,2543.0,3.9322745]
["bitfinex","ETHUSD",1748879871482,4.63584294,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748879871694,4.63584294,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748879871695,0.57493272,2543.3,2543.1,11.93211356]
["bitfinex","ETHUSD",1748879871898,0.56348429,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1748879872086,0.0999,2543.5,2543.2,3.93194101]
["bitfinex","ETHUSD",1748879872457,0.0999,2543.5,2543.3,3.93182763]
["bitfinex","ETHUSD",1748879872657,4.63584294,2543.4,2543.3,3.93182763]
["bitfinex","ETHUSD",1748879875196,4.63584294,2543.4,2542.8,4.9668]
["bitfinex","ETHUSD",1748879875392,1.28314276,2543.4,2543.0,3.93227689]
["bitfinex","ETHUSD",1748879875579,4.63584294,2543.1,2543.0,3.93227689]
["bitfinex","ETHUSD",1748879879109,4.63584294,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748879879483,4.63584294,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1748879879684,4.63584294,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748879883720,5.09942723,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748879884022,4.63584294,2543.0,2542.4,4.74577707]
["bitfinex","ETHUSD",1748879884191,4.63584294,2542.5,2542.4,12.74589137]
["bitfinex","ETHUSD",1748879884383,4.63584294,2542.5,2542.4,4.74589137]
["bitfinex","ETHUSD",1748879884784,4.63584294,2542.5,2542.4,12.74589137]
["bitfinex","ETHUSD",1748879885117,5.03278098,2542.5,2542.4,12.74589137]
["bitfinex","ETHUSD",1748879885318,0.0999,2543.3,2542.7,0.8229]
["bitfinex","ETHUSD",1748879885622,0.0999,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748879885800,1.132,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1748879886002,0.39383204,2543.4,2543.3,3.93187035]
["bitfinex","ETHUSD",1748879886231,0.0999,2543.5,2543.3,3.93181364]
["bitfinex","ETHUSD",1748879886388,0.0999,2543.5,2542.8,8.0]
["bitfinex","ETHUSD",1748879886579,0.0999,2543.5,2543.1,3.93207224]
["bitfinex","ETHUSD",1748879886818,0.0999,2543.5,2542.5,3.93313667]
["bitfinex","ETHUSD",1748879886819,0.0999,2543.1,2542.5,4.161]
["bitfinex","ETHUSD",1748879886998,0.55,2543.0,2542.7,11.93277472]
["bitfinex","ETHUSD",1748879887216,4.63584294,2542.8,2542.7,11.93277472]
["bitfinex","ETHUSD",1748879887885,4.73574294,2542.8,2542.7,3.93277472]
["bitfinex","ETHUSD",1748879888087,4.73574294,2542.8,2542.7,11.93277472]
["bitfinex","ETHUSD",1748879888821,4.63584294,2542.8,2542.7,11.93277472]
["bitfinex","ETHUSD",1748879889288,4.63584294,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748879890620,5.09942723,2542.8,2542.5,4.161]
["bitfinex","ETHUSD",1748879890821,0.46358429,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748879891024,4.63584294,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748879893320,4.63584294,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748879893629,1.04577649,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748879893780,0.43031726,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748879893981,0.02,2544.9,2544.7,11.92973631]
["bitfinex","ETHUSD",1748879894181,0.02,2544.9,2544.7,16.08973631]
["bitfinex","ETHUSD",1748879894825,5.89371524,2544.8,2544.7,16.08973631]
["bitfinex","ETHUSD",1748879895127,6.27911245,2544.8,2544.6,4.16]
["bitfinex","ETHUSD",1748879895902,1.2578723,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879896087,5.89371524,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879897315,10.6922607,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879900227,10.6922607,2544.8,2544.6,8.08988818]
["bitfinex","ETHUSD",1748879900393,11.76348677,2544.8,2544.7,4.159]
["bitfinex","ETHUSD",1748879900729,11.76348677,2544.8,2544.7,4.158]
["bitfinex","ETHUSD",1748879901435,12.31348677,2544.8,2544.7,4.158]
["bitfinex","ETHUSD",1748879905222,12.31348677,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879905422,12.31348677,2544.8,2544.7,4.157]
["bitfinex","ETHUSD",1748879905617,12.31348677,2544.8,2544.6,3.92981181]
["bitfinex","ETHUSD",1748879905618,0.55,2544.7,2544.6,3.92981181]
["bitfinex","ETHUSD",1748879905942,0.55,2544.7,2544.6,8.08681181]
["bitfinex","ETHUSD",1748879908508,1.78334868,2544.7,2544.6,4.157]
["bitfinex","ETHUSD",1748879908707,1.78334868,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748879908906,1.78334868,2544.7,2544.6,8.08689074]
["bitfinex","ETHUSD",1748879909105,1.78334868,2544.7,2544.4,3.9301289]
["bitfinex","ETHUSD",1748879909346,9.4343884,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748879909737,9.4343884,2544.5,2544.4,8.08619965]
["bitfinex","ETHUSD",1748879910847,9.4343884,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748879911148,9.4343884,2544.5,2544.4,8.08619965]
["bitfinex","ETHUSD",1748879917398,4.63399722,2544.5,2544.4,8.08619965]
["bitfinex","ETHUSD",1748879920112,4.63399722,2544.5,2544.4,4.156]
["bitfinex","ETHUSD",1748879920279,4.63399722,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748879920482,4.63399722,2544.5,2544.4,8.08519965]
["bitfinex","ETHUSD",1748879921080,1.2578723,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879921401,5.89186952,2544.8,2544.7,8.08473631]
["bitfinex","ETHUSD",1748879922488,5.89186952,2544.8,2544.7,8.08373631]
["bitfinex","ETHUSD",1748879922902,5.89186952,2544.8,2544.6,3.92987064]
["bitfinex","ETHUSD",1748879923208,5.89186952,2544.8,2544.7,8.08373631]
["bitfinex","ETHUSD",1748879923779,5.89186952,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879924000,6.44186952,2544.8,2544.7,4.154]
["bitfinex","ETHUSD",1748879924210,0.6499,2544.7,2544.2,0.8262]
["bitfinex","ETHUSD",1748879924370,0.6499,2544.7,2544.3,4.154]
["bitfinex","ETHUSD",1748879924575,4.63399722,2544.3,2544.2,3.93042236]
["bitfinex","ETHUSD",1748879925070,4.63399722,2544.3,2544.2,8.08442236]
["bitfinex","ETHUSD",1748879926426,4.63399722,2544.3,2544.2,3.93042236]
["bitfinex","ETHUSD",1748879926568,4.63399722,2544.3,2544.2,8.95306762]
["bitfinex","ETHUSD",1748879926762,0.55,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748879927000,4.63399722,2544.7,2544.6,8.08389074]
["bitfinex","ETHUSD",1748879927709,4.63399722,2544.7,2544.6,4.154]
["bitfinex","ETHUSD",1748879927912,4.63399722,2544.7,2544.6,8.08389074]
["bitfinex","ETHUSD",1748879928398,1.2578723,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879928593,5.89186952,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879930416,0.55,2544.7,2544.1,0.7658]
["bitfinex","ETHUSD",1748879930617,4.63399722,2544.2,2544.1,4.6964631]
["bitfinex","ETHUSD",1748879930779,4.63399722,2544.2,2544.1,12.6964631]
["bitfinex","ETHUSD",1748879931281,4.63399722,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1748879931474,4.63399722,2544.4,2544.3,8.08335412]
["bitfinex","ETHUSD",1748879931681,1.2578723,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879931904,5.89186952,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748879932477,5.89186952,2544.8,2544.7,12.74343631]
["bitfinex","ETHUSD",1748879932681,5.89186952,2544.8,2544.7,14.82606559]
["bitfinex","ETHUSD",1748879933512,5.89186952,2544.8,2544.7,12.74343631]
["bitfinex","ETHUSD",1748879937712,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879937916,4.65399722,2544.9,2544.8,8.08158189]
["bitfinex","ETHUSD",1748879945230,0.55,2544.8,2544.4,0.7855]
["bitfinex","ETHUSD",1748879945392,4.63399722,2544.5,2544.4,8.0800863]
["bitfinex","ETHUSD",1748879945729,4.63399722,2544.5,2544.3,11.93028325]
["bitfinex","ETHUSD",1748879945913,4.63399722,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748879948019,0.1199,2544.9,2544.4,3.93019965]
["bitfinex","ETHUSD",1748879948225,4.63399722,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748879950936,4.63399722,2544.5,2544.3,4.15]
["bitfinex","ETHUSD",1748879950937,5.18399722,2544.5,2544.3,4.15]
["bitfinex","ETHUSD",1748879951096,4.63399722,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748879953169,0.02,2544.9,2544.4,10.02535198]
["bitfinex","ETHUSD",1748879953461,4.63399722,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1748879953661,4.63399722,2544.7,2544.6,16.07889074]
["bitfinex","ETHUSD",1748879954035,4.63399722,2544.7,2544.6,8.07889074]
["bitfinex","ETHUSD",1748879954747,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879954927,4.65399722,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879955781,4.65399722,2544.9,2544.7,3.92970337]
["bitfinex","ETHUSD",1748879955782,4.65399722,2544.9,2544.7,8.07870337]
["bitfinex","ETHUSD",1748879955984,4.65399722,2544.9,2544.7,3.92970337]
["bitfinex","ETHUSD",1748879956449,5.22327144,2544.9,2544.7,8.07862524]
["bitfinex","ETHUSD",1748879957238,5.22327144,2544.9,2544.7,3.92962524]
["bitfinex","ETHUSD",1748879957437,5.22327144,2544.9,2544.7,8.07862524]
["bitfinex","ETHUSD",1748879957633,5.22327144,2544.9,2544.7,3.92962524]
["bitfinex","ETHUSD",1748879957946,5.20399722,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879961172,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879961339,4.65399722,2544.9,2544.8,4.69168189]
["bitfinex","ETHUSD",1748879963975,4.65399722,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879966135,4.65399722,2544.9,2544.7,8.07862904]
["bitfinex","ETHUSD",1748879966333,5.15828144,2544.9,2544.7,8.07662904]
["bitfinex","ETHUSD",1748879966989,4.65399722,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879968574,4.65399722,2544.9,2544.8,4.69228189]
["bitfinex","ETHUSD",1748879973372,0.02,2544.9,2544.8,4.69228189]
["bitfinex","ETHUSD",1748879973889,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879974259,0.02,2544.9,2544.8,8.07558189]
["bitfinex","ETHUSD",1748879980468,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879980862,0.02,2544.9,2544.8,8.29268033]
["bitfinex","ETHUSD",1748879981166,0.02,2544.9,2544.8,8.07358189]
["bitfinex","ETHUSD",1748879981364,0.02,2544.9,2544.8,8.2926831]
["bitfinex","ETHUSD",1748879981569,0.02,2544.9,2544.8,8.07358189]
["bitfinex","ETHUSD",1748879981770,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879981968,0.02,2544.9,2544.8,8.07358189]
["bitfinex","ETHUSD",1748879982293,0.02,2544.9,2544.8,8.29272406]
["bitfinex","ETHUSD",1748879982467,0.02,2544.9,2544.8,8.2927234]
["bitfinex","ETHUSD",1748879982664,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879982885,0.02,2544.9,2544.8,8.07358189]
["bitfinex","ETHUSD",1748879984377,0.02,2544.9,2544.8,8.29273828]
["bitfinex","ETHUSD",1748879984579,0.02,2544.9,2544.8,8.07358189]
["bitfinex","ETHUSD",1748879984956,0.02,2544.9,2544.8,8.29273417]
["bitfinex","ETHUSD",1748879985169,0.02,2544.9,2544.8,8.07358189]
["bitfinex","ETHUSD",1748879985393,0.55,2544.7,2543.8,4.69282666]
["bitfinex","ETHUSD",1748879985590,1.17418422,2544.9,2544.1,3.9306631]
["bitfinex","ETHUSD",1748879985591,4.63399722,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748879985894,4.63399722,2544.4,2544.2,0.7617]
["bitfinex","ETHUSD",1748879986094,4.63399722,2544.3,2544.1,11.93059168]
["bitfinex","ETHUSD",1748879986390,4.63399722,2544.3,2544.1,8.07364879]
["bitfinex","ETHUSD",1748879986558,4.63399722,2544.3,2544.1,16.07364879]
["bitfinex","ETHUSD",1748879986753,5.18399722,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748879987198,5.18399722,2544.3,2544.1,16.07359658]
["bitfinex","ETHUSD",1748879987870,5.18399722,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748879988071,4.63399722,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748879988697,4.63399722,2544.3,2544.1,16.07357442]
["bitfinex","ETHUSD",1748879989000,4.63399722,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748879990098,4.63399722,2544.3,2544.1,12.143]
["bitfinex","ETHUSD",1748879990403,4.63399722,2544.3,2544.0,8.07374965]
["bitfinex","ETHUSD",1748879990404,5.18399722,2544.3,2544.0,8.07374965]
["bitfinex","ETHUSD",1748879990560,4.63399722,2544.1,2544.0,3.93074965]
["bitfinex","ETHUSD",1748879991267,4.63399722,2544.1,2544.0,8.07374965]
["bitfinex","ETHUSD",1748879991797,4.63399722,2544.1,2544.0,10.04851867]
["bitfinex","ETHUSD",1748879992567,4.63399722,2544.8,2544.7,3.92971546]
["bitfinex","ETHUSD",1748879994000,4.65399722,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879994879,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879999206,4.65399722,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748879999410,4.65399722,2544.9,2544.8,8.85751368]
["bitfinex","ETHUSD",1748879999988,0.02,2544.9,2544.8,17.62031368]
["bitfinex","ETHUSD",1748880000729,0.02,2544.9,2544.8,13.47831368]
["bitfinex","ETHUSD",1748880001216,0.02,2544.9,2544.8,13.85136952]
["bitfinex","ETHUSD",1748880001717,0.02,2544.9,2544.8,17.99236952]
["bitfinex","ETHUSD",1748880002025,0.02,2544.9,2544.8,17.61931368]
["bitfinex","ETHUSD",1748880003014,0.02,2544.9,2544.8,13.47831368]
["bitfinex","ETHUSD",1748880003209,0.02,2544.9,2544.8,17.61931368]
["bitfinex","ETHUSD",1748880004025,0.02,2544.9,2544.8,13.47831368]
["bitfinex","ETHUSD",1748880004227,0.02,2544.9,2544.8,17.61931368]
["bitfinex","ETHUSD",1748880004730,4.65399722,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748880004902,4.75389722,2544.9,2544.5,3.92990354]
["bitfinex","ETHUSD",1748880005104,4.75389722,2544.9,2544.6,0.03929124]
["bitfinex","ETHUSD",1748880005105,0.02,2544.9,2544.6,0.03929124]
["bitfinex","ETHUSD",1748880005314,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748880005528,4.65399722,2544.9,2544.8,8.06958189]
["bitfinex","ETHUSD",1748880005704,4.65399722,2544.9,2544.5,4.14]
["bitfinex","ETHUSD",1748880005902,4.63399722,2544.7,2544.5,8.06993713]
["bitfinex","ETHUSD",1748880006110,4.63399722,2544.7,2544.6,3.96918229]
["bitfinex","ETHUSD",1748880006307,4.63399722,2544.7,2544.6,8.06989074]
["bitfinex","ETHUSD",1748880006526,4.63399722,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748880006734,4.63399722,2544.7,2544.2,0.7563]
["bitfinex","ETHUSD",1748880007040,4.63399722,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880007397,4.63399722,2544.3,2544.2,8.0705086]
["bitfinex","ETHUSD",1748880007595,4.63399722,2544.3,2544.1,4.14]
["bitfinex","ETHUSD",1748880007907,4.63399722,2544.3,2544.1,3.93065227]
["bitfinex","ETHUSD",1748880008330,9.26799444,2544.3,2543.7,3.9312188]
["bitfinex","ETHUSD",1748880008503,4.63399722,2544.0,2543.9,3.93082799]
["bitfinex","ETHUSD",1748880008702,4.63399722,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748880008897,4.63399722,2544.2,2544.1,8.0706631]
["bitfinex","ETHUSD",1748880009543,4.63399722,2544.3,2544.0,4.14]
["bitfinex","ETHUSD",1748880009697,0.0999,2544.4,2544.1,3.93065182]
["bitfinex","ETHUSD",1748880010035,4.03073934,2544.0,2543.1,3.93220872]
["bitfinex","ETHUSD",1748880010195,4.63399722,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748880010399,4.63399722,2543.3,2543.2,16.0720541]
["bitfinex","ETHUSD",1748880010695,4.63399722,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748880010904,1.57398776,2544.4,2544.2,3.9304359]
["bitfinex","ETHUSD",1748880011123,5.28389722,2544.3,2544.2,3.9304359]
["bitfinex","ETHUSD",1748880011325,4.63399722,2544.3,2544.2,3.9304359]
["bitfinex","ETHUSD",1748880011697,0.0999,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748880011902,0.0999,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1748880012103,4.63399722,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880012435,4.63399722,2544.3,2544.2,8.0715086]
["bitfinex","ETHUSD",1748880012743,4.73389722,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748880012934,5.20728694,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748880013440,0.57328972,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748880014252,9.43733407,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748880014638,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748880014848,0.02,2544.9,2544.8,8.07058189]
["bitfinex","ETHUSD",1748880015255,0.02,2544.9,2544.8,16.87378189]
["bitfinex","ETHUSD",1748880016450,0.02,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748880016663,0.02,2544.9,2544.8,16.07058189]
["bitfinex","ETHUSD",1748880016862,0.02,2544.9,2544.8,8.07058189]
["bitfinex","ETHUSD",1748880017231,0.02,2544.9,2544.7,3.92962677]
["bitfinex","ETHUSD",1748880017431,9.43733407,2544.8,2544.7,3.92962677]
["bitfinex","ETHUSD",1748880017794,9.43733407,2544.8,2544.7,8.06962677]
["bitfinex","ETHUSD",1748880017968,10.39305748,2544.8,2544.0,0.7893]
["bitfinex","ETHUSD",1748880018263,0.95572341,2544.8,2544.5,3.92990885]
["bitfinex","ETHUSD",1748880018564,0.57,2544.9,2544.6,4.14]
["bitfinex","ETHUSD",1748880018766,9.43733407,2544.7,2544.6,4.14]
["bitfinex","ETHUSD",1748880018963,0.57,2544.9,2544.6,8.06989074]
["bitfinex","ETHUSD",1748880019178,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748880019874,0.02,2544.9,2544.8,8.06958189]
["bitfinex","ETHUSD",1748880022893,0.55,2544.8,2544.2,0.8139]
["bitfinex","ETHUSD",1748880023092,9.43733407,2544.2,2544.0,3.93073721]
["bitfinex","ETHUSD",1748880023247,9.43733407,2544.2,2543.6,0.8139]
["bitfinex","ETHUSD",1748880023248,0.0999,2544.1,2543.9,3.93096276]
["bitfinex","ETHUSD",1748880023447,0.0999,2544.1,2543.2,1.56034912]
["bitfinex","ETHUSD",1748880023448,9.43733407,2544.0,2543.2,1.56034912]
["bitfinex","ETHUSD",1748880023680,9.43733407,2543.9,2543.8,3.93105731]
["bitfinex","ETHUSD",1748880023875,9.43733407,2543.9,2543.8,8.07105731]
["bitfinex","ETHUSD",1748880024082,0.0999,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748880024252,0.0999,2544.1,2543.9,3.93088778]
["bitfinex","ETHUSD",1748880024648,9.43733407,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748880024978,9.43733407,2544.2,2544.1,8.0706631]
["bitfinex","ETHUSD",1748880025172,10.44605748,2544.2,2544.1,8.0706631]
["bitfinex","ETHUSD",1748880025375,9.98733407,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880025983,9.98733407,2544.3,2544.1,8.07058048]
["bitfinex","ETHUSD",1748880026187,0.55,2544.3,2544.1,8.07059671]
["bitfinex","ETHUSD",1748880026544,9.53723407,2544.4,2544.1,4.14]
["bitfinex","ETHUSD",1748880026887,1.116,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748880027087,0.0999,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748880027274,0.1199,2544.9,2544.5,8.07004519]
["bitfinex","ETHUSD",1748880027474,1.11451769,2544.9,2544.5,8.06995695]
["bitfinex","ETHUSD",1748880027784,0.55,2544.4,2544.0,11.93070355]
["bitfinex","ETHUSD",1748880027957,9.98733407,2544.4,2544.2,3.93047967]
["bitfinex","ETHUSD",1748880028159,9.98733407,2544.4,2544.2,3.93041079]
["bitfinex","ETHUSD",1748880028363,9.43733407,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880028563,10.39105748,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880029216,10.39105748,2544.4,2544.1,4.14]
["bitfinex","ETHUSD",1748880029515,10.39105748,2544.4,2544.0,3.93072584]
["bitfinex","ETHUSD",1748880029715,10.39105748,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880029903,9.43733407,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880030577,9.43733407,2544.4,2544.2,4.14]
["bitfinex","ETHUSD",1748880031000,0.55,2544.3,2544.2,4.14]
["bitfinex","ETHUSD",1748880031206,4.48038858,2544.3,2544.2,4.14]
["bitfinex","ETHUSD",1748880031391,1.40176227,2544.3,2544.2,4.14]
["bitfinex","ETHUSD",1748880031714,5.98201639,2544.3,2544.2,4.14]
["bitfinex","ETHUSD",1748880032010,2.05166227,2544.3,2544.0,3.93078214]
["bitfinex","ETHUSD",1748880032212,1.50166227,2544.3,2544.1,4.14]
["bitfinex","ETHUSD",1748880032402,0.0999,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880032712,0.0999,2544.6,2544.2,3.93049594]
["bitfinex","ETHUSD",1748880033016,0.0999,2544.6,2544.4,3.93011505]
["bitfinex","ETHUSD",1748880033231,0.0999,2544.6,2544.5,4.14]
["bitfinex","ETHUSD",1748880033377,0.0999,2544.6,2544.5,8.07004519]
["bitfinex","ETHUSD",1748880033579,1.77022341,2544.6,2544.5,4.14]
["bitfinex","ETHUSD",1748880034281,0.6499,2544.6,2544.5,8.07004519]
["bitfinex","ETHUSD",1748880034613,0.55,2544.6,2544.4,3.93011148]
["bitfinex","ETHUSD",1748880035083,0.55,2544.6,2544.5,4.14]
["bitfinex","ETHUSD",1748880035294,0.55,2544.6,2544.5,8.07004519]
["bitfinex","ETHUSD",1748880036320,0.55,2544.6,2544.5,4.14]
["bitfinex","ETHUSD",1748880036814,1.67032341,2544.6,2544.5,4.14]
["bitfinex","ETHUSD",1748880037019,5.60021415,2544.6,2544.5,4.14]
["bitfinex","ETHUSD",1748880037379,1.67032341,2544.6,2544.5,4.14]
["bitfinex","ETHUSD",1748880038377,1.67032341,2544.6,2544.5,8.07004519]
["bitfinex","ETHUSD",1748880038594,1.67032341,2544.6,2544.5,4.14]
["bitfinex","ETHUSD",1748880039181,0.55,2544.6,2544.5,8.07004519]
["bitfinex","ETHUSD",1748880039385,9.43733407,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748880039921,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748880040220,0.02,2544.9,2544.8,8.06958189]
["bitfinex","ETHUSD",1748880040513,0.02,2544.9,2544.8,4.14]
["bitfinex","ETHUSD",1748880041618,0.57,2544.9,2544.8,4.14]
["bitfinex","ETHUSD",1748880041820,1.61961769,2544.9,2544.8,4.14]
["bitfinex","ETHUSD",1748880042322,0.02,2544.9,2544.8,8.06958189]
["bitfinex","ETHUSD",1748880042724,9.45733407,2544.9,2544.4,0.7911]
["bitfinex","ETHUSD",1748880042921,0.6699,2544.9,2544.6,3.92988592]
["bitfinex","ETHUSD",1748880043132,0.6699,2544.9,2544.7,8.0696675]
["bitfinex","ETHUSD",1748880043301,0.1199,2544.9,2544.8,8.06858189]
["bitfinex","ETHUSD",1748880043618,0.02,2544.9,2544.8,8.06858189]
["bitfinex","ETHUSD",1748880044891,0.02,2544.9,2544.8,4.139]
["bitfinex","ETHUSD",1748880045124,0.02,2544.9,2544.2,0.7751]
["bitfinex","ETHUSD",1748880045125,4.04934347,2544.9,2544.2,0.7751]
["bitfinex","ETHUSD",1748880045292,3.9297503,2544.7,2544.3,8.06923515]
["bitfinex","ETHUSD",1748880045489,9.53723407,2544.4,2544.0,3.93072328]
["bitfinex","ETHUSD",1748880045713,9.53723407,2544.4,2544.1,8.06965876]
["bitfinex","ETHUSD",1748880045990,9.53723407,2544.4,2544.2,3.93047516]
["bitfinex","ETHUSD",1748880046191,9.43733407,2544.4,2544.3,4.139]
["bitfinex","ETHUSD",1748880046500,9.43733407,2544.4,2544.0,3.93077893]
["bitfinex","ETHUSD",1748880046501,14.87125713,2544.4,2544.0,3.93077893]
["bitfinex","ETHUSD",1748880046813,10.94105748,2544.4,2544.1,8.06964331]
["bitfinex","ETHUSD",1748880047205,0.0999,2544.6,2544.1,4.139]
["bitfinex","ETHUSD",1748880047398,0.0999,2544.6,2544.1,8.0695453]
["bitfinex","ETHUSD",1748880047603,0.0999,2544.6,2544.2,3.93041223]
["bitfinex","ETHUSD",1748880047604,9.43733407,2544.4,2544.2,3.93041223]
["bitfinex","ETHUSD",1748880047932,9.43733407,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880048313,9.43733407,2544.4,2544.3,8.06935412]
["bitfinex","ETHUSD",1748880048705,9.43733407,2544.4,2544.3,4.139]
["bitfinex","ETHUSD",1748880048928,9.43733407,2544.4,2544.3,8.06935412]
["bitfinex","ETHUSD",1748880049425,9.43733407,2544.4,2544.3,4.139]
["bitfinex","ETHUSD",1748880050339,0.55,2544.3,2543.7,0.7751]
["bitfinex","ETHUSD",1748880050499,9.43733407,2544.1,2544.0,3.93070893]
["bitfinex","ETHUSD",1748880050700,0.55,2544.3,2544.1,3.93061749]
["bitfinex","ETHUSD",1748880050918,0.55,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880051494,0.55,2544.3,2544.1,3.93058002]
["bitfinex","ETHUSD",1748880051495,9.43733407,2544.4,2544.3,3.93034218]
["bitfinex","ETHUSD",1748880051734,9.43733407,2544.4,2544.3,8.06934218]
["bitfinex","ETHUSD",1748880051949,9.43733407,2544.4,2544.3,3.93034218]
["bitfinex","ETHUSD",1748880052091,9.43733407,2544.4,2544.3,4.139]
["bitfinex","ETHUSD",1748880052295,0.55,2544.3,2543.7,0.7751]
["bitfinex","ETHUSD",1748880052492,9.43733407,2544.1,2543.9,3.93082444]
["bitfinex","ETHUSD",1748880052791,9.53723407,2544.1,2543.6,3.93133556]
["bitfinex","ETHUSD",1748880052994,0.55,2544.0,2543.7,3.93126128]
["bitfinex","ETHUSD",1748880053300,9.43733407,2543.8,2543.7,3.93126128]
["bitfinex","ETHUSD",1748880053495,9.43733407,2543.8,2543.7,8.07026128]
["bitfinex","ETHUSD",1748880053829,9.43733407,2543.8,2543.7,8.0702812]
["bitfinex","ETHUSD",1748880054332,9.43733407,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748880054532,0.55,2544.0,2543.8,3.9311145]
["bitfinex","ETHUSD",1748880054830,10.44538104,2544.0,2543.7,3.93120628]
["bitfinex","ETHUSD",1748880055131,0.55,2543.9,2543.8,8.07012666]
["bitfinex","ETHUSD",1748880055301,9.98733407,2543.9,2543.8,8.07004871]
["bitfinex","ETHUSD",1748880055509,9.43733407,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748880055930,9.43733407,2544.0,2543.9,8.06997212]
["bitfinex","ETHUSD",1748880056129,9.43733407,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1748880056308,9.98733407,2544.2,2544.1,4.139]
["bitfinex","ETHUSD",1748880056503,9.98733407,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1748880056708,9.98733407,2544.2,2543.8,3.93106672]
["bitfinex","ETHUSD",1748880056709,10.99605748,2544.2,2544.1,4.139]
["bitfinex","ETHUSD",1748880057095,0.55,2544.1,2543.5,8.7829]
["bitfinex","ETHUSD",1748880057412,0.55,2544.1,2543.9,3.9309588]
["bitfinex","ETHUSD",1748880057597,0.55,2544.1,2544.0,4.139]
["bitfinex","ETHUSD",1748880057934,2.05263765,2544.1,2544.0,4.139]
["bitfinex","ETHUSD",1748880058229,0.0999,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880058437,9.43733407,2544.4,2544.2,4.139]
["bitfinex","ETHUSD",1748880058731,9.43733407,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880059041,9.98733407,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880059193,9.98733407,2544.4,2544.2,4.139]
["bitfinex","ETHUSD",1748880059395,9.98733407,2544.4,2544.2,8.06946292]
["bitfinex","ETHUSD",1748880060094,9.98733407,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880060335,0.0999,2544.7,2544.4,3.93019965]
["bitfinex","ETHUSD",1748880060539,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748880060739,0.02,2544.9,2544.8,8.88278189]
["bitfinex","ETHUSD",1748880061142,0.02,2545.9,2545.6,4.74254695]
["bitfinex","ETHUSD",1748880061340,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748880061926,9.45733407,2545.9,2545.7,3.92812047]
["bitfinex","ETHUSD",1748880062240,9.45733407,2545.9,2545.8,4.139]
["bitfinex","ETHUSD",1748880062449,0.02,2545.9,2545.8,8.06703833]
["bitfinex","ETHUSD",1748880063224,0.42210188,2545.9,2545.8,8.06703833]
["bitfinex","ETHUSD",1748880063460,0.02,2545.9,2545.8,8.06703833]
["bitfinex","ETHUSD",1748880064664,9.45733407,2545.9,2545.5,3.9284533]
["bitfinex","ETHUSD",1748880064966,9.45733407,2545.9,2545.6,8.06725561]
["bitfinex","ETHUSD",1748880065125,9.45733407,2545.9,2545.7,3.92818761]
["bitfinex","ETHUSD",1748880065463,9.45733407,2545.9,2545.8,4.138]
["bitfinex","ETHUSD",1748880065665,9.45733407,2545.9,2545.8,8.06603833]
["bitfinex","ETHUSD",1748880066166,9.45733407,2545.9,2545.7,3.92807725]
["bitfinex","ETHUSD",1748880066350,9.84408524,2545.9,2545.8,4.138]
["bitfinex","ETHUSD",1748880066963,9.84408524,2545.9,2545.8,8.06603833]
["bitfinex","ETHUSD",1748880067338,0.02,2545.9,2545.8,9.26547339]
["bitfinex","ETHUSD",1748880067567,0.02,2545.9,2545.8,10.02787339]
["bitfinex","ETHUSD",1748880069843,0.02,2545.9,2545.8,18.02787339]
["bitfinex","ETHUSD",1748880071078,0.4050232,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748880071264,0.4050232,2546.9,2546.8,8.06249599]
["bitfinex","ETHUSD",1748880071265,0.02,2546.9,2546.8,8.06249599]
["bitfinex","ETHUSD",1748880072375,0.02,2546.9,2546.1,8.0]
["bitfinex","ETHUSD",1748880072581,0.02,2546.9,2546.0,3.92763736]
["bitfinex","ETHUSD",1748880072582,9.43733407,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748880073153,0.02,2546.9,2546.3,0.81896941]
["bitfinex","ETHUSD",1748880073509,0.57,2546.9,2546.6,3.92671343]
["bitfinex","ETHUSD",1748880073668,0.57,2546.9,2546.7,8.06263974]
["bitfinex","ETHUSD",1748880073868,0.57,2546.9,2546.8,4.136]
["bitfinex","ETHUSD",1748880074085,1.96333924,2546.9,2546.5,3.92691463]
["bitfinex","ETHUSD",1748880074265,3.9270571,2546.5,2546.0,4.74614745]
["bitfinex","ETHUSD",1748880074467,9.43733407,2546.1,2545.8,3.92800973]
["bitfinex","ETHUSD",1748880074663,9.43733407,2546.1,2544.9,3.92934436]
["bitfinex","ETHUSD",1748880074664,0.6899,2546.0,2545.0,4.74769894]
["bitfinex","ETHUSD",1748880074899,9.43733407,2545.2,2545.1,4.137]
["bitfinex","ETHUSD",1748880075194,9.43733407,2545.2,2544.2,0.7657]
["bitfinex","ETHUSD",1748880075195,9.43733407,2545.2,2544.9,4.137]
["bitfinex","ETHUSD",1748880075482,9.43733407,2545.2,2544.9,8.87299787]
["bitfinex","ETHUSD",1748880076264,3.92942249,2545.0,2544.4,3.93008261]
["bitfinex","ETHUSD",1748880076476,9.43733407,2544.5,2544.2,0.7657]
["bitfinex","ETHUSD",1748880076652,9.43733407,2544.5,2544.3,4.14]
["bitfinex","ETHUSD",1748880076853,9.43733407,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748880077176,0.55,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748880077488,4.48035412,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880077688,9.43733407,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880078289,0.1399,2545.0,2544.1,0.82919102]
["bitfinex","ETHUSD",1748880078517,0.55,2544.8,2544.1,0.82919102]
["bitfinex","ETHUSD",1748880078662,9.43733407,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880078868,0.55,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880079062,9.43733407,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880079290,14.59297572,2544.6,2544.1,3.9506631]
["bitfinex","ETHUSD",1748880079511,0.1399,2545.0,2544.2,0.0393053]
["bitfinex","ETHUSD",1748880079661,4.06925958,2545.0,2544.4,3.93012745]
["bitfinex","ETHUSD",1748880079861,0.55,2544.9,2544.5,4.151]
["bitfinex","ETHUSD",1748880080696,0.55,2544.7,2544.5,4.151]
["bitfinex","ETHUSD",1748880080895,0.55,2544.7,2544.5,4.153]
["bitfinex","ETHUSD",1748880081193,0.55,2544.7,2544.2,4.155]
["bitfinex","ETHUSD",1748880081361,0.55,2544.7,2544.2,8.0854872]
["bitfinex","ETHUSD",1748880081566,0.55,2544.7,2544.3,3.93021975]
["bitfinex","ETHUSD",1748880081869,2.04929249,2544.7,2544.2,4.155]
["bitfinex","ETHUSD",1748880082199,6.30743518,2544.7,2544.2,8.08543422]
["bitfinex","ETHUSD",1748880082399,2.37766458,2544.7,2544.3,3.93026219]
["bitfinex","ETHUSD",1748880082571,6.3074323,2544.7,2544.2,8.08544559]
["bitfinex","ETHUSD",1748880083303,0.87837209,2544.7,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880083517,0.87837209,2544.7,2544.5,3.93002127]
["bitfinex","ETHUSD",1748880083720,0.32837209,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748880084066,0.32837209,2544.7,2544.5,4.157]
["bitfinex","ETHUSD",1748880084379,0.32837209,2544.7,2544.5,8.08702937]
["bitfinex","ETHUSD",1748880084569,0.32837209,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748880085193,0.32837209,2544.7,2544.6,5.13159654]
["bitfinex","ETHUSD",1748880085601,0.1399,2545.4,2545.1,3.92909199]
["bitfinex","ETHUSD",1748880085818,0.32837209,2545.3,2545.2,8.08594125]
["bitfinex","ETHUSD",1748880086960,0.32837209,2545.3,2545.2,16.08594125]
["bitfinex","ETHUSD",1748880087274,0.32837209,2545.3,2545.2,18.08744465]
["bitfinex","ETHUSD",1748880091565,0.55,2546.0,2545.7,3.92813858]
["bitfinex","ETHUSD",1748880091770,0.32837209,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748880092415,0.32837209,2545.9,2545.7,8.0801255]
["bitfinex","ETHUSD",1748880093410,0.32837209,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748880093918,0.32837209,2545.9,2545.7,8.08005921]
["bitfinex","ETHUSD",1748880094101,0.32837209,2545.9,2545.7,4.152]
["bitfinex","ETHUSD",1748880094303,10.11300253,2546.1,2545.7,8.08018949]
["bitfinex","ETHUSD",1748880094608,1.61630025,2546.0,2545.8,3.92794896]
["bitfinex","ETHUSD",1748880095532,10.11300253,2546.5,2546.3,3.92726701]
["bitfinex","ETHUSD",1748880095737,0.52812558,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748880095941,0.52812558,2546.8,2546.6,3.92673403]
["bitfinex","ETHUSD",1748880096230,0.52812558,2546.8,2545.9,8.0]
["bitfinex","ETHUSD",1748880096231,0.38822558,2546.8,2546.7,4.147]
["bitfinex","ETHUSD",1748880096526,0.02,2546.9,2546.7,4.147]
["bitfinex","ETHUSD",1748880097027,1.42590717,2546.9,2546.7,4.147]
["bitfinex","ETHUSD",1748880097616,0.02,2546.9,2546.7,4.147]
["bitfinex","ETHUSD",1748880097931,0.02,2546.9,2546.5,8.07582871]
["bitfinex","ETHUSD",1748880097932,10.13300253,2546.9,2546.5,8.07582871]
["bitfinex","ETHUSD",1748880098509,0.55,2546.8,2546.5,4.149]
["bitfinex","ETHUSD",1748880098701,0.6899,2546.6,2546.5,4.149]
["bitfinex","ETHUSD",1748880099138,0.6899,2546.6,2544.3,0.19969769]
["bitfinex","ETHUSD",1748880099139,3.9272202,2546.4,2545.8,3.92797928]
["bitfinex","ETHUSD",1748880099403,0.55,2546.2,2545.4,0.8244]
["bitfinex","ETHUSD",1748880099749,0.55,2545.8,2545.1,3.92911869]
["bitfinex","ETHUSD",1748880099917,0.1399,2546.1,2545.1,0.03928635]
["bitfinex","ETHUSD",1748880100105,0.1399,2546.1,2545.0,0.7989]
["bitfinex","ETHUSD",1748880100106,0.55,2546.0,2545.5,3.92845216]
["bitfinex","ETHUSD",1748880100303,0.55,2545.7,2545.0,0.7989]
["bitfinex","ETHUSD",1748880100616,4.47827283,2545.7,2545.2,3.92893476]
["bitfinex","ETHUSD",1748880101010,0.55,2545.7,2545.2,3.92893476]
["bitfinex","ETHUSD",1748880101346,0.55,2545.7,2545.2,8.08493476]
["bitfinex","ETHUSD",1748880101527,0.55,2545.7,2545.2,3.92896075]
["bitfinex","ETHUSD",1748880101844,0.55,2545.7,2545.1,4.156]
["bitfinex","ETHUSD",1748880102008,0.55,2545.5,2545.2,3.92895342]
["bitfinex","ETHUSD",1748880102434,0.55,2545.5,2545.3,3.92878864]
["bitfinex","ETHUSD",1748880102636,0.55,2545.5,2545.2,3.9288824]
["bitfinex","ETHUSD",1748880102849,0.55,2545.5,2545.3,3.92880269]
["bitfinex","ETHUSD",1748880103347,0.55,2545.5,2545.1,8.085057]
["bitfinex","ETHUSD",1748880103558,10.11300253,2545.4,2545.1,4.156]
["bitfinex","ETHUSD",1748880103757,3.93024225,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748880103908,10.11300253,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880104107,3.9305086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880104349,6.06368734,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880104671,2.13317874,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880104821,0.6899,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880105818,0.38927623,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748880106018,0.55,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880106223,0.55,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748880106946,0.1399,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880107146,0.39520769,2544.5,2544.1,3.95061125]
["bitfinex","ETHUSD",1748880107348,10.11300253,2544.6,2544.3,3.93029743]
["bitfinex","ETHUSD",1748880109654,10.11300253,2544.6,2544.4,3.93017176]
["bitfinex","ETHUSD",1748880109828,10.11300253,2544.6,2544.3,3.93029632]
["bitfinex","ETHUSD",1748880110449,0.39719975,2544.6,2544.1,0.02]
["bitfinex","ETHUSD",1748880110745,0.55,2544.7,2544.1,3.9506017]
["bitfinex","ETHUSD",1748880110927,1.42892791,2544.6,2544.2,3.93048358]
["bitfinex","ETHUSD",1748880111127,0.32837209,2544.5,2544.2,3.93048358]
["bitfinex","ETHUSD",1748880111532,0.32837209,2544.5,2544.1,3.95059194]
["bitfinex","ETHUSD",1748880111751,0.32837209,2544.5,2544.2,3.93050373]
["bitfinex","ETHUSD",1748880111939,0.32837209,2544.5,2544.2,3.93043811]
["bitfinex","ETHUSD",1748880112851,0.32837209,2544.5,2544.3,3.93031226]
["bitfinex","ETHUSD",1748880113258,0.32837209,2544.5,2544.2,3.93042433]
["bitfinex","ETHUSD",1748880113620,0.32837209,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748880113817,0.32837209,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748880114553,0.32837209,2544.5,2544.3,3.93024868]
["bitfinex","ETHUSD",1748880114715,0.32837209,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748880114922,0.32837209,2544.5,2544.1,3.95050947]
["bitfinex","ETHUSD",1748880115184,0.55,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880115455,4.48043215,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880115750,0.55,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880115957,4.48040659,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880116330,0.55,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880116543,6.01904355,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880116914,2.22851846,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880118723,0.79290084,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748880118920,4.25844663,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748880119302,0.55,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748880119422,4.4805086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880120548,0.55,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880121859,6.03219069,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880122058,12.36328648,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880122528,12.50318648,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880122714,8.43277788,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880122920,2.95058719,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880123120,6.88109579,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880123323,16.32243395,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880123665,4.38580751,2544.2,2544.1,8.0926631]
["bitfinex","ETHUSD",1748880123962,0.32837209,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748880124338,0.32837209,2544.5,2544.1,4.9456]
["bitfinex","ETHUSD",1748880124339,9.90961025,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748880124551,9.99133816,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880124728,13.92184676,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880124930,15.70706186,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880125369,16.38286268,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748880125764,0.55,2543.9,2543.2,0.7569]
["bitfinex","ETHUSD",1748880125931,10.11713898,2543.8,2543.2,4.9099]
["bitfinex","ETHUSD",1748880126135,14.0483401,2543.8,2543.3,3.93188662]
["bitfinex","ETHUSD",1748880126382,15.86026328,2543.8,2543.3,3.93188662]
["bitfinex","ETHUSD",1748880126580,15.86026328,2543.8,2543.2,4.9099]
["bitfinex","ETHUSD",1748880126581,0.55,2543.5,2543.2,0.7569]
["bitfinex","ETHUSD",1748880127181,0.55,2543.5,2543.1,8.10513401]
["bitfinex","ETHUSD",1748880127537,4.48143831,2543.6,2543.1,8.10514773]
["bitfinex","ETHUSD",1748880127938,4.46763831,2543.6,2543.1,8.10514773]
["bitfinex","ETHUSD",1748880128139,6.16958527,2543.6,2543.1,8.10514773]
["bitfinex","ETHUSD",1748880128648,6.18339684,2543.6,2543.1,4.173]
["bitfinex","ETHUSD",1748880128957,0.55,2543.4,2543.1,4.173]
["bitfinex","ETHUSD",1748880129150,0.55,2543.5,2543.1,4.173]
["bitfinex","ETHUSD",1748880129361,4.48167183,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748880129555,3.93176594,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748880129878,14.59919308,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748880130175,10.66713898,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748880130360,10.50387322,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748880130535,0.38673424,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748880130733,10.11713898,2543.6,2543.1,0.02]
["bitfinex","ETHUSD",1748880130979,5.0698697,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748880131182,14.04857784,2543.6,2543.1,3.9521951]
["bitfinex","ETHUSD",1748880131362,4.48161383,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748880131572,3.93183437,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748880131741,3.93191342,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748880131941,0.39553616,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748880132242,3.93179271,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748880133484,4.48159819,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748880133485,0.55,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748880133647,10.11713898,2543.6,2543.1,1.23916458]
["bitfinex","ETHUSD",1748880133847,10.84619368,2543.6,2543.3,3.93176355]
["bitfinex","ETHUSD",1748880134299,10.84619368,2543.6,2543.3,3.93182709]
["bitfinex","ETHUSD",1748880134653,10.84619368,2543.6,2543.2,4.154]
["bitfinex","ETHUSD",1748880135191,10.84619368,2543.6,2543.2,8.08596254]
["bitfinex","ETHUSD",1748880135505,3.93186705,2543.4,2543.1,0.84]
["bitfinex","ETHUSD",1748880135709,0.32837209,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748880136008,0.32837209,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748880136695,10.11713898,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748880137192,14.59919308,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748880137400,16.49913296,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748880138958,12.56707886,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748880139161,16.49913296,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748880143201,14.5998832,2542.8,2542.3,3.93330367]
["bitfinex","ETHUSD",1748880143401,1.45998832,2542.7,2542.3,3.93330367]
["bitfinex","ETHUSD",1748880143701,1.45998832,2542.7,2542.1,8.09569345]
["bitfinex","ETHUSD",1748880143702,10.11713898,2542.4,2542.1,8.09569345]
["bitfinex","ETHUSD",1748880143864,4.48344678,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748880144061,0.94509386,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748880144908,5.74850081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880145243,0.55,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748880145520,0.39509386,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748880145682,11.24213898,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748880146475,11.24213898,2542.4,2542.1,4.7225887]
["bitfinex","ETHUSD",1748880146881,11.24213898,2542.4,2542.2,3.93353299]
["bitfinex","ETHUSD",1748880147169,11.24213898,2542.4,2542.1,0.7889]
["bitfinex","ETHUSD",1748880147503,11.24213898,2542.4,2542.2,4.148]
["bitfinex","ETHUSD",1748880147911,11.24213898,2542.4,2542.2,8.08150365]
["bitfinex","ETHUSD",1748880148406,11.57051107,2542.4,2542.2,4.148]
["bitfinex","ETHUSD",1748880149384,0.32837209,2542.3,2542.2,4.148]
["bitfinex","ETHUSD",1748880149939,0.32837209,2542.3,2542.2,4.143]
["bitfinex","ETHUSD",1748880150613,2.42873696,2542.3,2542.1,4.163]
["bitfinex","ETHUSD",1748880150914,0.72119748,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748880151216,0.55,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880151615,4.48360081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880152621,0.55,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880153815,0.55,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748880154178,0.55,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880154380,0.87837209,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880154928,2.52303552,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880155091,6.45663633,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880155424,2.52303552,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880155630,6.45663633,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880156198,2.52303552,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880157124,6.45663633,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880157311,15.91427709,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880158736,16.05417709,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880159029,0.55,2541.5,2541.2,8.84913499]
["bitfinex","ETHUSD",1748880159333,9.45764076,2541.3,2541.2,8.84913499]
["bitfinex","ETHUSD",1748880160760,9.95304561,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748880160918,9.95304561,2541.3,2541.1,4.163]
["bitfinex","ETHUSD",1748880161226,0.55,2541.5,2541.1,8.09822539]
["bitfinex","ETHUSD",1748880161531,11.13264076,2541.8,2541.5,3.93465549]
["bitfinex","ETHUSD",1748880161718,11.13264076,2541.8,2541.4,0.7502]
["bitfinex","ETHUSD",1748880161921,0.3287743,2541.7,2541.6,3.93449047]
["bitfinex","ETHUSD",1748880162422,0.3287743,2541.7,2541.6,4.68469047]
["bitfinex","ETHUSD",1748880162612,0.3287743,2541.7,2541.6,5.96485984]
["bitfinex","ETHUSD",1748880162807,0.3287743,2541.7,2541.6,6.00420035]
["bitfinex","ETHUSD",1748880163043,0.3287743,2541.7,2541.6,5.96485984]
["bitfinex","ETHUSD",1748880164843,0.3287743,2541.7,2541.6,8.82769047]
["bitfinex","ETHUSD",1748880165549,0.3287743,2541.7,2541.6,4.68469047]
["bitfinex","ETHUSD",1748880165722,0.3287743,2541.7,2541.6,4.143]
["bitfinex","ETHUSD",1748880165904,0.55,2542.1,2541.7,3.93430965]
["bitfinex","ETHUSD",1748880166410,0.55,2541.8,2541.6,4.143]
["bitfinex","ETHUSD",1748880166609,0.99841362,2541.8,2541.5,4.143]
["bitfinex","ETHUSD",1748880166832,0.99841362,2541.8,2541.4,3.93476738]
["bitfinex","ETHUSD",1748880167639,0.99841362,2541.8,2541.3,4.74121414]
["bitfinex","ETHUSD",1748880167640,4.93263469,2541.8,2541.3,4.74121414]
["bitfinex","ETHUSD",1748880167842,3.93439639,2541.7,2541.3,0.8063]
["bitfinex","ETHUSD",1748880168023,3.93452878,2541.7,2541.1,4.75709271]
["bitfinex","ETHUSD",1748880168231,0.55,2541.6,2541.3,4.143]
["bitfinex","ETHUSD",1748880169563,0.55,2541.6,2541.3,8.07798945]
["bitfinex","ETHUSD",1748880169768,0.55,2541.6,2541.2,3.93502614]
["bitfinex","ETHUSD",1748880169934,0.55,2541.6,2541.2,3.9350046]
["bitfinex","ETHUSD",1748880170262,0.55,2541.6,2541.4,3.93481427]
["bitfinex","ETHUSD",1748880170471,0.55,2541.6,2541.3,3.93491405]
["bitfinex","ETHUSD",1748880170613,0.55,2541.6,2541.2,3.93506645]
["bitfinex","ETHUSD",1748880170821,0.55,2541.6,2541.2,3.93505673]
["bitfinex","ETHUSD",1748880171018,0.55,2541.7,2541.3,3.9349358]
["bitfinex","ETHUSD",1748880171243,0.3287743,2541.6,2541.3,3.9349358]
["bitfinex","ETHUSD",1748880171776,0.3287743,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748880172076,0.3287743,2541.6,2541.5,4.71278424]
["bitfinex","ETHUSD",1748880172436,0.3287743,2541.6,2541.5,4.75212711]
["bitfinex","ETHUSD",1748880172685,0.3287743,2541.6,2541.5,4.71278424]
["bitfinex","ETHUSD",1748880173035,0.3287743,2541.6,2541.5,12.75212711]
["bitfinex","ETHUSD",1748880173300,0.3287743,2541.6,2541.5,15.30972017]
["bitfinex","ETHUSD",1748880174381,10.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748880174538,10.0,2542.0,2541.9,8.07806506]
["bitfinex","ETHUSD",1748880175755,10.0,2542.0,2541.6,8.7972]
["bitfinex","ETHUSD",1748880176069,20.12891492,2542.0,2541.7,3.93436204]
["bitfinex","ETHUSD",1748880176252,22.54917222,2542.0,2541.7,3.93436204]
["bitfinex","ETHUSD",1748880176834,22.54917222,2542.0,2541.7,3.93432083]
["bitfinex","ETHUSD",1748880177041,22.54917222,2542.0,2541.8,3.93415607]
["bitfinex","ETHUSD",1748880177240,22.54917222,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748880177483,20.12891492,2542.0,2541.7,3.93425839]
["bitfinex","ETHUSD",1748880177684,20.12891492,2542.0,2541.6,12.144]
["bitfinex","ETHUSD",1748880177981,10.0,2542.0,2541.8,3.93414583]
["bitfinex","ETHUSD",1748880178182,10.0,2542.0,2541.7,4.143]
["bitfinex","ETHUSD",1748880178483,10.0,2542.0,2541.7,8.07736415]
["bitfinex","ETHUSD",1748880178668,1.3933862,2541.9,2541.7,8.07736415]
["bitfinex","ETHUSD",1748880179184,1.3933862,2541.9,2541.7,4.143]
["bitfinex","ETHUSD",1748880179781,1.3933862,2541.9,2541.7,8.07733198]
["bitfinex","ETHUSD",1748880181002,1.3933862,2541.9,2541.7,4.143]
["bitfinex","ETHUSD",1748880181203,1.3933862,2541.9,2541.7,8.07736419]
["bitfinex","ETHUSD",1748880182191,1.3933862,2541.9,2541.7,4.143]
["bitfinex","ETHUSD",1748880182406,1.3933862,2541.9,2541.7,8.07737296]
["bitfinex","ETHUSD",1748880182611,1.3933862,2541.9,2541.7,8.07736991]
["bitfinex","ETHUSD",1748880182993,0.55,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1748880183348,14.75396366,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880183521,15.87096366,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880183875,0.1399,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880184097,10.12891492,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1748880184378,0.55,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748880184616,4.48471551,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748880184824,4.48480762,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748880185022,14.61406366,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880185385,10.01438,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880185580,15.40951706,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880186361,15.54941706,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880186640,11.61426832,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880186783,15.54941706,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880187791,11.61426832,2541.2,2540.5,4.144]
["bitfinex","ETHUSD",1748880188128,16.6665303,2541.2,2540.5,0.80803475]
["bitfinex","ETHUSD",1748880188279,9.46438,2540.9,2540.5,4.144]
["bitfinex","ETHUSD",1748880188485,9.46438,2540.9,2540.5,8.08016757]
["bitfinex","ETHUSD",1748880188709,3.93583496,2540.8,2540.5,4.144]
["bitfinex","ETHUSD",1748880188926,9.46438,2540.6,2540.5,4.144]
["bitfinex","ETHUSD",1748880189131,9.46438,2540.6,2540.4,3.9363394]
["bitfinex","ETHUSD",1748880189427,9.46438,2540.6,2540.3,3.9364272]
["bitfinex","ETHUSD",1748880189628,0.1399,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1748880189789,9.46438,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748880189992,9.86240129,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748880190203,9.86240129,2540.3,2540.1,3.95677447]
["bitfinex","ETHUSD",1748880190523,9.86240129,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748880191729,9.98,2540.0,2539.9,3.93709323]
["bitfinex","ETHUSD",1748880193329,9.98,2540.0,2539.9,14.0815803]
["bitfinex","ETHUSD",1748880193628,9.98,2540.0,2539.9,14.04221125]
["bitfinex","ETHUSD",1748880194289,9.98,2540.0,2539.9,18.18621125]
["bitfinex","ETHUSD",1748880194489,9.98,2540.0,2539.9,12.75809323]
["bitfinex","ETHUSD",1748880194688,9.98,2540.0,2539.9,16.90309323]
["bitfinex","ETHUSD",1748880205307,2.28321059,2541.5,2541.0,0.7989]
["bitfinex","ETHUSD",1748880205506,0.3287743,2541.4,2541.1,8.0803036]
["bitfinex","ETHUSD",1748880205750,0.72414756,2541.4,2541.2,3.93501017]
["bitfinex","ETHUSD",1748880205951,0.3287743,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748880206543,0.3287743,2541.4,2541.1,3.93522906]
["bitfinex","ETHUSD",1748880206544,9.7931543,2541.4,2541.1,3.93522906]
["bitfinex","ETHUSD",1748880206745,1.20763649,2541.3,2541.2,4.145]
["bitfinex","ETHUSD",1748880207044,1.20763649,2541.3,2540.7,8.0]
["bitfinex","ETHUSD",1748880207218,9.46438,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748880207539,9.46438,2541.1,2540.8,8.08067772]
["bitfinex","ETHUSD",1748880207743,9.46438,2541.1,2540.9,3.93559978]
["bitfinex","ETHUSD",1748880207946,0.946438,2541.0,2540.8,8.08064305]
["bitfinex","ETHUSD",1748880208144,1.711238,2541.0,2540.7,3.93585208]
["bitfinex","ETHUSD",1748880208463,9.46438,2540.8,2540.7,3.93585208]
["bitfinex","ETHUSD",1748880208640,9.46438,2540.8,2540.6,8.08101173]
["bitfinex","ETHUSD",1748880209016,9.46438,2540.8,2540.6,3.93601173]
["bitfinex","ETHUSD",1748880209220,0.946438,2540.7,2540.6,3.93601173]
["bitfinex","ETHUSD",1748880209465,9.46438,2540.8,2540.6,3.93601173]
["bitfinex","ETHUSD",1748880209980,1.711238,2541.0,2540.6,3.93604601]
["bitfinex","ETHUSD",1748880210115,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748880210317,10.0,2541.0,2540.9,8.119968]
["bitfinex","ETHUSD",1748880210508,10.0,2541.0,2540.9,8.08061336]
["bitfinex","ETHUSD",1748880211550,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748880212273,10.0,2541.0,2540.9,16.08061336]
["bitfinex","ETHUSD",1748880214253,10.0,2541.0,2540.9,16.07961336]
["bitfinex","ETHUSD",1748880215420,10.0,2541.0,2540.9,8.07961336]
["bitfinex","ETHUSD",1748880218021,10.0,2541.0,2540.9,4.144]
["bitfinex","ETHUSD",1748880218217,10.7948,2541.0,2540.7,4.144]
["bitfinex","ETHUSD",1748880218451,2.025918,2540.9,2540.7,4.144]
["bitfinex","ETHUSD",1748880218646,2.025918,2540.9,2540.6,3.93599391]
["bitfinex","ETHUSD",1748880218820,9.46438,2540.8,2540.7,4.144]
["bitfinex","ETHUSD",1748880219024,9.46438,2540.8,2540.4,3.93636499]
["bitfinex","ETHUSD",1748880219320,9.46438,2540.8,2540.5,8.08017701]
["bitfinex","ETHUSD",1748880219537,1.1490298,2540.7,2540.5,4.144]
["bitfinex","ETHUSD",1748880219738,10.7948,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748880220062,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748880223380,10.55,2541.0,2540.8,4.144]
["bitfinex","ETHUSD",1748880223591,10.0,2541.0,2540.7,4.144]
["bitfinex","ETHUSD",1748880223755,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748880224466,10.0,2541.0,2540.9,8.07961336]
["bitfinex","ETHUSD",1748880232470,10.0,2541.0,2540.8,3.93573806]
["bitfinex","ETHUSD",1748880232695,10.0,2541.0,2540.9,8.07961336]
["bitfinex","ETHUSD",1748880234511,10.0,2541.0,2540.9,8.86631336]
["bitfinex","ETHUSD",1748880234713,10.0,2541.0,2540.9,8.07961336]
["bitfinex","ETHUSD",1748880237164,1.3696,2540.7,2539.9,0.7809]
["bitfinex","ETHUSD",1748880237315,9.46438,2540.4,2540.2,3.9365531]
["bitfinex","ETHUSD",1748880237516,0.8196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748880237826,0.8196,2540.9,2540.6,3.93601197]
["bitfinex","ETHUSD",1748880238240,3.38600826,2540.9,2540.5,8.08012196]
["bitfinex","ETHUSD",1748880238435,9.46438,2540.7,2540.5,4.144]
["bitfinex","ETHUSD",1748880238623,1.3696,2540.6,2540.2,8.0806801]
["bitfinex","ETHUSD",1748880238823,9.46438,2540.4,2540.2,8.0806801]
["bitfinex","ETHUSD",1748880239441,9.46438,2540.4,2540.2,8.08055511]
["bitfinex","ETHUSD",1748880239769,0.8196,2540.6,2540.4,3.93631078]
["bitfinex","ETHUSD",1748880239939,0.8196,2540.6,2540.3,3.93650111]
["bitfinex","ETHUSD",1748880240250,9.46438,2540.4,2539.9,4.7180252]
["bitfinex","ETHUSD",1748880240451,9.46438,2540.4,2539.7,0.8269]
["bitfinex","ETHUSD",1748880240653,9.46438,2540.4,2540.1,3.93681704]
["bitfinex","ETHUSD",1748880240953,9.46438,2540.4,2540.2,3.93660029]
["bitfinex","ETHUSD",1748880241155,9.46438,2540.4,2540.1,3.93678358]
["bitfinex","ETHUSD",1748880241722,9.46438,2540.4,2540.0,8.0809453]
["bitfinex","ETHUSD",1748880241723,9.46438,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880241923,9.46438,2540.4,2540.1,3.93673223]
["bitfinex","ETHUSD",1748880243054,9.46438,2540.4,2540.0,8.0809517]
["bitfinex","ETHUSD",1748880243215,9.46438,2540.4,2540.0,4.144]
["bitfinex","ETHUSD",1748880243417,9.46438,2540.4,2540.2,3.93669778]
["bitfinex","ETHUSD",1748880244065,9.46438,2540.4,2540.0,4.144]
["bitfinex","ETHUSD",1748880244374,9.46438,2540.4,2540.2,3.93669599]
["bitfinex","ETHUSD",1748880244740,9.46438,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880244946,9.46438,2540.4,2540.2,3.93660672]
["bitfinex","ETHUSD",1748880245874,9.46438,2540.4,2540.2,3.93663082]
["bitfinex","ETHUSD",1748880246282,9.46438,2540.4,2540.1,3.93676361]
["bitfinex","ETHUSD",1748880246783,9.46438,2540.4,2540.1,3.93678215]
["bitfinex","ETHUSD",1748880246985,9.46438,2540.4,2540.0,4.144]
["bitfinex","ETHUSD",1748880247149,9.46438,2540.4,2540.1,3.93673117]
["bitfinex","ETHUSD",1748880247350,4.64919611,2540.3,2540.2,3.93662395]
["bitfinex","ETHUSD",1748880248082,4.64919611,2540.3,2540.1,3.93676428]
["bitfinex","ETHUSD",1748880248476,4.64919611,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748880248695,4.64919611,2540.3,2540.1,3.93676653]
["bitfinex","ETHUSD",1748880249296,4.64919611,2540.3,2540.0,8.08094123]
["bitfinex","ETHUSD",1748880249600,4.64919611,2540.3,2540.1,3.93685033]
["bitfinex","ETHUSD",1748880249799,4.64919611,2540.2,2540.1,3.93685033]
["bitfinex","ETHUSD",1748880253424,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880253631,10.0,2540.5,2540.4,8.08038797]
["bitfinex","ETHUSD",1748880253790,10.0,2540.5,2540.4,16.08038797]
["bitfinex","ETHUSD",1748880256376,14.64919611,2540.5,2540.4,11.93638797]
["bitfinex","ETHUSD",1748880256578,14.64919611,2540.5,2540.4,8.08038797]
["bitfinex","ETHUSD",1748880256815,14.64919611,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880258928,10.0,2540.5,2540.4,4.73008797]
["bitfinex","ETHUSD",1748880259295,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880262418,10.0,2540.5,2540.3,8.08051042]
["bitfinex","ETHUSD",1748880262623,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880262829,0.7514,2540.3,2540.2,3.93662325]
["bitfinex","ETHUSD",1748880264049,10.8175,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880264196,14.64919611,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880266723,10.0,2540.5,2540.4,8.84258797]
["bitfinex","ETHUSD",1748880268605,10.0,2540.5,2540.4,4.69958797]
["bitfinex","ETHUSD",1748880268927,14.64919611,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880269694,14.64919611,2540.5,2540.4,8.07938797]
["bitfinex","ETHUSD",1748880273333,10.0,2540.5,2540.4,8.07938797]
["bitfinex","ETHUSD",1748880274333,10.0,2540.5,2540.4,16.07938797]
["bitfinex","ETHUSD",1748880274533,8.13412981,2540.5,2540.4,21.54068408]
["bitfinex","ETHUSD",1748880274735,8.13412981,2540.5,2540.4,16.89148797]
["bitfinex","ETHUSD",1748880275672,8.13412981,2540.5,2540.4,22.09068408]
["bitfinex","ETHUSD",1748880277236,8.13412981,2540.5,2540.4,17.84019723]
["bitfinex","ETHUSD",1748880277446,7.30082981,2540.5,2540.4,17.84019723]
["bitfinex","ETHUSD",1748880277650,6.43459452,2540.5,2540.4,17.84019723]
["bitfinex","ETHUSD",1748880277851,5.46478668,2540.5,2540.4,17.84019723]
["bitfinex","ETHUSD",1748880278197,10.0,2541.0,2540.9,12.48561336]
["bitfinex","ETHUSD",1748880278493,10.0,2541.0,2540.9,17.74361336]
["bitfinex","ETHUSD",1748880278796,7.99308251,2541.0,2540.9,17.74361336]
["bitfinex","ETHUSD",1748880279300,7.95374007,2541.0,2540.9,18.43771336]
["bitfinex","ETHUSD",1748880279452,7.9348542,2541.0,2540.9,23.20771336]
["bitfinex","ETHUSD",1748880279653,4.4177936,2541.0,2540.9,22.51361336]
["bitfinex","ETHUSD",1748880280165,4.22494384,2541.0,2540.9,22.51361336]
["bitfinex","ETHUSD",1748880281592,0.29157512,2541.0,2540.9,17.74361336]
["bitfinex","ETHUSD",1748880281903,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880282100,0.02,2541.9,2541.8,17.97807659]
["bitfinex","ETHUSD",1748880283358,0.02,2541.9,2541.8,18.52807659]
["bitfinex","ETHUSD",1748880285710,0.02,2541.9,2541.8,13.11158143]
["bitfinex","ETHUSD",1748880285917,0.02,2541.9,2541.8,8.86107659]
["bitfinex","ETHUSD",1748880286116,0.02,2541.9,2541.7,5.04934768]
["bitfinex","ETHUSD",1748880286117,0.02,2541.9,2541.7,1.115]
["bitfinex","ETHUSD",1748880286293,0.02,2541.9,2541.8,4.14]
["bitfinex","ETHUSD",1748880286608,0.02,2541.9,2541.8,12.14]
["bitfinex","ETHUSD",1748880286905,0.02,2541.9,2541.8,16.07421984]
["bitfinex","ETHUSD",1748880287992,0.02,2541.9,2541.8,17.18721984]
["bitfinex","ETHUSD",1748880289224,0.02,2541.9,2541.8,16.07321984]
["bitfinex","ETHUSD",1748880289509,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748880289807,0.7999,2541.9,2541.6,3.93446911]
["bitfinex","ETHUSD",1748880290019,0.7999,2541.9,2541.8,4.139]
["bitfinex","ETHUSD",1748880290218,0.7999,2541.9,2541.5,3.93464058]
["bitfinex","ETHUSD",1748880290424,0.7999,2541.9,2541.8,4.139]
["bitfinex","ETHUSD",1748880293341,0.7999,2541.9,2541.8,8.07321984]
["bitfinex","ETHUSD",1748880293519,0.7999,2541.9,2541.8,4.139]
["bitfinex","ETHUSD",1748880293907,0.02,2541.9,2541.8,17.27399518]
["bitfinex","ETHUSD",1748880294102,0.02,2541.9,2541.8,16.07321984]
["bitfinex","ETHUSD",1748880294599,0.02,2541.9,2541.8,12.139]
["bitfinex","ETHUSD",1748880294836,0.7759,2541.9,2541.8,8.07321984]
["bitfinex","ETHUSD",1748880295427,0.7759,2541.9,2541.8,4.139]
["bitfinex","ETHUSD",1748880295831,0.7759,2541.9,2541.8,8.07321984]
["bitfinex","ETHUSD",1748880297233,0.7759,2541.9,2541.8,4.139]
["bitfinex","ETHUSD",1748880297541,0.7759,2541.9,2541.8,8.07321984]
["bitfinex","ETHUSD",1748880298347,0.02,2541.9,2541.8,8.07321984]
["bitfinex","ETHUSD",1748880302481,0.02,2541.9,2541.8,16.07321984]
["bitfinex","ETHUSD",1748880306592,0.02,2541.9,2541.8,16.62321984]
["bitfinex","ETHUSD",1748880306882,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748880307046,0.02,2542.9,2542.8,8.07067264]
["bitfinex","ETHUSD",1748880308168,0.02,2542.9,2542.8,16.07067264]
["bitfinex","ETHUSD",1748880308865,0.7738,2542.9,2542.8,8.07067264]
["bitfinex","ETHUSD",1748880310058,0.02,2542.9,2542.8,16.07067264]
["bitfinex","ETHUSD",1748880311587,0.02,2542.9,2542.8,16.62067264]
["bitfinex","ETHUSD",1748880311898,0.02,2543.9,2543.8,11.93112666]
["bitfinex","ETHUSD",1748880312098,0.02,2543.9,2543.8,16.06812666]
["bitfinex","ETHUSD",1748880315001,10.2740615,2543.9,2543.8,11.93112666]
["bitfinex","ETHUSD",1748880315206,10.2740615,2543.9,2543.8,8.06712666]
["bitfinex","ETHUSD",1748880315802,0.8179,2543.9,2543.8,8.06712666]
["bitfinex","ETHUSD",1748880316365,0.8179,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748880316561,0.7714,2543.7,2542.6,1.113]
["bitfinex","ETHUSD",1748880316806,10.2275615,2542.9,2542.7,8.0688273]
["bitfinex","ETHUSD",1748880316964,10.2275615,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748880317170,10.2275615,2542.9,2542.8,8.06867264]
["bitfinex","ETHUSD",1748880318833,10.2275615,2542.9,2542.7,3.93280841]
["bitfinex","ETHUSD",1748880318834,10.2275615,2542.9,2542.5,3.93301065]
["bitfinex","ETHUSD",1748880319014,9.4561615,2542.6,2542.5,8.06899311]
["bitfinex","ETHUSD",1748880319213,0.7714,2542.9,2542.7,3.93275048]
["bitfinex","ETHUSD",1748880319214,10.2275615,2542.9,2542.7,3.93275048]
["bitfinex","ETHUSD",1748880319508,9.4561615,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748880319674,9.4561615,2542.6,2542.5,8.06913667]
["bitfinex","ETHUSD",1748880322013,0.7997,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748880322215,0.02,2543.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748880322421,0.3287743,2543.8,2542.9,8.06841024]
["bitfinex","ETHUSD",1748880322591,9.4561615,2543.6,2543.0,8.80684102]
["bitfinex","ETHUSD",1748880322795,0.7601,2543.5,2543.4,3.93160989]
["bitfinex","ETHUSD",1748880322996,0.80924332,2543.5,2543.4,4.136]
["bitfinex","ETHUSD",1748880323187,0.80924332,2543.5,2542.9,8.0]
["bitfinex","ETHUSD",1748880323515,9.4561615,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748880323701,9.7849358,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748880324575,0.3287743,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748880325738,0.3287743,2543.3,2543.2,11.9320541]
["bitfinex","ETHUSD",1748880326892,10.2162615,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748880327220,10.2162615,2543.5,2543.4,8.0677449]
["bitfinex","ETHUSD",1748880328112,0.02,2543.9,2543.4,8.0677449]
["bitfinex","ETHUSD",1748880328422,0.3487743,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748880328724,1.1462743,2543.9,2543.8,8.06712666]
["bitfinex","ETHUSD",1748880331534,9.8446339,2544.1,2544.0,8.80458843]
["bitfinex","ETHUSD",1748880331993,9.4561615,2544.1,2544.0,12.73540604]
["bitfinex","ETHUSD",1748880332189,1.113,2544.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880332190,0.40116989,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1748880332433,9.4561615,2544.5,2544.4,3.93006412]
["bitfinex","ETHUSD",1748880333399,0.02,2544.9,2544.4,8.06506412]
["bitfinex","ETHUSD",1748880333601,9.4561615,2544.6,2544.5,3.92994902]
["bitfinex","ETHUSD",1748880333828,9.4561615,2544.6,2544.4,8.06512392]
["bitfinex","ETHUSD",1748880334006,10.44162184,2544.6,2544.4,8.06512392]
["bitfinex","ETHUSD",1748880334634,11.19632184,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748880334992,11.19632184,2544.6,2544.4,8.06509653]
["bitfinex","ETHUSD",1748880335189,10.2108615,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748880337023,0.7547,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748880339434,0.7547,2544.6,2544.1,3.93056126]
["bitfinex","ETHUSD",1748880339634,9.4561615,2544.2,2544.1,8.06554348]
["bitfinex","ETHUSD",1748880343638,0.7547,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748880343812,0.7547,2544.6,2544.5,8.06404519]
["bitfinex","ETHUSD",1748880344238,1.81563034,2544.6,2544.5,4.134]
["bitfinex","ETHUSD",1748880345235,1.81563034,2544.6,2544.5,8.06404519]
["bitfinex","ETHUSD",1748880345445,1.81563034,2544.6,2544.5,4.134]
["bitfinex","ETHUSD",1748880345613,5.74552108,2544.6,2544.5,4.134]
["bitfinex","ETHUSD",1748880345944,1.81563034,2544.6,2544.4,4.134]
["bitfinex","ETHUSD",1748880346128,10.08474712,2544.5,2544.4,4.134]
["bitfinex","ETHUSD",1748880346301,10.03561944,2544.5,2544.4,8.06419965]
["bitfinex","ETHUSD",1748880346838,10.2108615,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748880348755,0.7547,2544.6,2544.4,8.06412383]
["bitfinex","ETHUSD",1748880348951,10.2108615,2544.6,2544.0,8.80458843]
["bitfinex","ETHUSD",1748880349126,9.4561615,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880351139,10.40177765,2544.3,2544.0,12.73528601]
["bitfinex","ETHUSD",1748880351344,10.40177765,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880351516,10.40177765,2544.3,2544.1,8.06456909]
["bitfinex","ETHUSD",1748880351722,11.16097765,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880354353,10.2800615,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880358054,10.2800615,2544.3,2544.1,8.06459563]
["bitfinex","ETHUSD",1748880358224,10.2800615,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880358425,10.2800615,2544.3,2544.1,8.06459814]
["bitfinex","ETHUSD",1748880358625,10.2800615,2544.3,2544.0,8.80458843]
["bitfinex","ETHUSD",1748880358827,0.04913223,2544.2,2544.1,4.134]
["bitfinex","ETHUSD",1748880359057,1.85190615,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880359220,10.2800615,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880360123,0.55,2544.6,2544.2,3.9305086]
["bitfinex","ETHUSD",1748880360323,0.7822,2544.5,2544.3,4.134]
["bitfinex","ETHUSD",1748880360526,9.4561615,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748880360721,9.4561615,2544.6,2544.5,8.06304519]
["bitfinex","ETHUSD",1748880360923,10.51984184,2544.6,2544.5,4.133]
["bitfinex","ETHUSD",1748880361132,10.51984184,2544.6,2544.3,8.06325798]
["bitfinex","ETHUSD",1748880361133,0.7663,2544.5,2544.3,8.06325798]
["bitfinex","ETHUSD",1748880361332,0.81542853,2544.5,2544.3,8.06327521]
["bitfinex","ETHUSD",1748880361555,0.7663,2544.5,2544.3,4.133]
["bitfinex","ETHUSD",1748880361727,4.74553389,2544.5,2544.3,4.133]
["bitfinex","ETHUSD",1748880361923,1.3068,2544.3,2544.0,8.80458843]
["bitfinex","ETHUSD",1748880362234,13.9368246,2544.1,2544.0,8.80458843]
["bitfinex","ETHUSD",1748880362438,10.7629615,2544.1,2544.0,8.80458843]
["bitfinex","ETHUSD",1748880362759,14.1436246,2544.1,2544.0,8.80458843]
["bitfinex","ETHUSD",1748880362928,10.2129615,2544.1,2544.0,8.80458843]
["bitfinex","ETHUSD",1748880363129,12.02035584,2544.1,2544.0,8.80458843]
["bitfinex","ETHUSD",1748880364127,15.95101894,2544.1,2544.0,8.80458843]
["bitfinex","ETHUSD",1748880364322,0.789,2543.4,2542.7,0.7977]
["bitfinex","ETHUSD",1748880364633,9.4561615,2542.9,2542.8,8.06567264]
["bitfinex","ETHUSD",1748880364836,9.4561615,2542.9,2542.8,16.06567264]
["bitfinex","ETHUSD",1748880365662,9.4561615,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748880365969,11.18927765,2542.9,2542.1,0.8177]
["bitfinex","ETHUSD",1748880366168,9.4561615,2542.4,2542.2,3.9335854]
["bitfinex","ETHUSD",1748880366473,1.73311615,2542.9,2542.3,3.93344609]
["bitfinex","ETHUSD",1748880366630,10.29282946,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748880366833,10.2436615,2542.9,2542.7,3.93280433]
["bitfinex","ETHUSD",1748880367062,10.2436615,2542.9,2542.7,4.133]
["bitfinex","ETHUSD",1748880367258,10.2436615,2542.9,2542.1,0.02]
["bitfinex","ETHUSD",1748880367259,0.04915957,2542.8,2542.1,0.02]
["bitfinex","ETHUSD",1748880367582,0.04915957,2542.8,2542.4,3.93321785]
["bitfinex","ETHUSD",1748880367583,9.4561615,2542.6,2542.4,3.93321785]
["bitfinex","ETHUSD",1748880367744,9.4561615,2542.6,2542.3,3.93339927]
["bitfinex","ETHUSD",1748880367945,9.4561615,2542.6,2542.4,4.133]
["bitfinex","ETHUSD",1748880368144,10.7950618,2542.6,2542.2,3.9335433]
["bitfinex","ETHUSD",1748880368346,9.4561615,2542.4,2542.3,8.06636099]
["bitfinex","ETHUSD",1748880368546,9.4561615,2542.4,2542.3,3.93336099]
["bitfinex","ETHUSD",1748880368873,9.4561615,2542.4,2542.2,8.06755133]
["bitfinex","ETHUSD",1748880369393,10.2657615,2542.4,2542.2,8.06755133]
["bitfinex","ETHUSD",1748880369533,10.2657615,2542.4,2542.2,4.134]
["bitfinex","ETHUSD",1748880369734,0.04916763,2542.3,2542.1,4.154]
["bitfinex","ETHUSD",1748880369977,0.04916763,2542.3,2542.1,8.08772425]
["bitfinex","ETHUSD",1748880370339,0.04916763,2542.3,2542.1,4.154]
["bitfinex","ETHUSD",1748880370734,0.04916763,2542.3,2542.1,3.95373979]
["bitfinex","ETHUSD",1748880371234,0.04916763,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748880371847,0.04916763,2542.3,2542.1,3.95366056]
["bitfinex","ETHUSD",1748880372569,0.04916763,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748880374564,10.2657615,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748880374877,0.8096,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748880375255,0.8096,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748880375683,10.2725615,2542.7,2542.4,3.93320732]
["bitfinex","ETHUSD",1748880375890,11.80437537,2542.7,2542.4,3.93320732]
["bitfinex","ETHUSD",1748880376391,0.8164,2542.7,2542.5,3.93310067]
["bitfinex","ETHUSD",1748880376555,0.8164,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748880376750,0.8164,2542.7,2542.6,8.06798198]
["bitfinex","ETHUSD",1748880377166,10.2725615,2542.7,2542.4,4.135]
["bitfinex","ETHUSD",1748880377360,0.04916332,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748880377705,0.38545731,2543.3,2543.1,3.93213352]
["bitfinex","ETHUSD",1748880377917,9.50531581,2543.3,2543.0,4.135]
["bitfinex","ETHUSD",1748880378051,9.4561615,2543.3,2543.0,4.135]
["bitfinex","ETHUSD",1748880378262,0.04915451,2543.2,2543.0,4.135]
["bitfinex","ETHUSD",1748880378456,9.4561615,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748880378658,11.00452713,2544.2,2543.2,3.9320541]
["bitfinex","ETHUSD",1748880378659,10.2892615,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748880378968,2.64049434,2544.1,2543.7,3.9312812]
["bitfinex","ETHUSD",1748880379178,0.0491419,2544.0,2543.8,3.93104806]
["bitfinex","ETHUSD",1748880379490,0.0491419,2544.0,2543.8,8.06604806]
["bitfinex","ETHUSD",1748880380420,0.0491419,2544.0,2543.8,4.135]
["bitfinex","ETHUSD",1748880380977,0.44450353,2544.0,2543.7,3.93126892]
["bitfinex","ETHUSD",1748880381209,0.0491419,2544.0,2543.7,3.93126892]
["bitfinex","ETHUSD",1748880383420,0.0491419,2544.0,2543.8,3.93108144]
["bitfinex","ETHUSD",1748880383951,0.0491419,2544.0,2543.7,3.9312143]
["bitfinex","ETHUSD",1748880384083,9.4561615,2543.8,2543.6,4.135]
["bitfinex","ETHUSD",1748880384294,0.04914316,2543.7,2543.6,8.06643576]
["bitfinex","ETHUSD",1748880384796,9.4561615,2543.8,2543.6,8.06643576]
["bitfinex","ETHUSD",1748880384992,0.38926886,2544.0,2543.8,3.93098985]
["bitfinex","ETHUSD",1748880385197,0.0491393,2544.0,2543.7,3.93122516]
["bitfinex","ETHUSD",1748880386633,9.4561615,2543.8,2543.5,3.93157164]
["bitfinex","ETHUSD",1748880386925,0.04914348,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748880387294,0.04914348,2543.7,2543.5,8.06551364]
["bitfinex","ETHUSD",1748880387495,0.7886,2543.6,2542.7,0.7977]
["bitfinex","ETHUSD",1748880387768,9.4561615,2543.2,2542.8,3.93253591]
["bitfinex","ETHUSD",1748880387905,0.04915453,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1748880388099,0.87955453,2543.1,2542.8,8.06660279]
["bitfinex","ETHUSD",1748880388322,0.87955453,2543.1,2542.8,4.134]
["bitfinex","ETHUSD",1748880388529,0.87955453,2543.1,2542.8,8.06662871]
["bitfinex","ETHUSD",1748880388893,0.87955453,2543.1,2542.8,3.93262871]
["bitfinex","ETHUSD",1748880389285,0.8304,2543.1,2542.9,3.93242844]
["bitfinex","ETHUSD",1748880389489,0.8304,2543.1,2542.7,4.134]
["bitfinex","ETHUSD",1748880389490,0.8304,2543.1,2542.8,3.93258266]
["bitfinex","ETHUSD",1748880390029,0.8304,2543.1,2542.7,8.06677179]
["bitfinex","ETHUSD",1748880390331,0.8304,2543.1,2542.9,3.93248368]
["bitfinex","ETHUSD",1748880390550,10.7978615,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748880390697,11.39728341,2543.5,2543.2,3.93193808]
["bitfinex","ETHUSD",1748880391032,0.04915157,2543.4,2543.1,3.93212562]
["bitfinex","ETHUSD",1748880391232,10.2478615,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748880391533,10.2478615,2543.5,2543.3,3.93181079]
["bitfinex","ETHUSD",1748880391831,0.04914869,2543.4,2543.0,4.134]
["bitfinex","ETHUSD",1748880392032,0.04914869,2543.4,2543.0,8.06627554]
["bitfinex","ETHUSD",1748880392328,0.04914869,2543.4,2543.0,8.06627483]
["bitfinex","ETHUSD",1748880392631,0.04914869,2543.4,2543.0,8.0663019]
["bitfinex","ETHUSD",1748880392858,13.38824301,2543.2,2542.7,3.93268506]
["bitfinex","ETHUSD",1748880393009,13.38824301,2543.2,2542.9,3.93249927]
["bitfinex","ETHUSD",1748880393010,0.04915724,2543.1,2542.9,3.93249927]
["bitfinex","ETHUSD",1748880393205,0.04915724,2543.1,2542.8,4.134]
["bitfinex","ETHUSD",1748880393443,0.8155,2543.0,2542.8,4.134]
["bitfinex","ETHUSD",1748880393835,0.8155,2543.0,2542.7,8.06676326]
["bitfinex","ETHUSD",1748880394056,0.04915936,2542.9,2542.7,8.06676326]
["bitfinex","ETHUSD",1748880394240,9.98500905,2542.9,2542.1,8.86189041]
["bitfinex","ETHUSD",1748880394411,9.4561615,2542.6,2542.2,4.134]
["bitfinex","ETHUSD",1748880394613,0.83256753,2542.5,2542.2,8.06753672]
["bitfinex","ETHUSD",1748880394861,0.7834,2542.7,2542.4,3.93318935]
["bitfinex","ETHUSD",1748880395145,1.23374794,2542.7,2542.4,3.93318935]
["bitfinex","ETHUSD",1748880395307,1.18458116,2542.7,2542.5,3.93312918]
["bitfinex","ETHUSD",1748880395509,0.04916581,2542.6,2542.4,3.93315868]
["bitfinex","ETHUSD",1748880395738,2.73904391,2542.7,2542.4,3.93315868]
["bitfinex","ETHUSD",1748880395916,2.73904391,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1748880396120,2.73904391,2542.7,2542.4,3.93319506]
["bitfinex","ETHUSD",1748880397886,2.73904391,2542.7,2542.5,3.93313468]
["bitfinex","ETHUSD",1748880398051,2.68987713,2542.7,2542.5,3.93313468]
["bitfinex","ETHUSD",1748880398861,2.68987713,2542.7,2542.4,3.93323165]
["bitfinex","ETHUSD",1748880399167,2.73904392,2542.7,2542.4,3.93323165]
["bitfinex","ETHUSD",1748880400574,0.40118116,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748880400868,9.4561615,2542.8,2542.2,8.06756781]
["bitfinex","ETHUSD",1748880401035,9.4561615,2542.8,2542.6,3.93291322]
["bitfinex","ETHUSD",1748880401247,0.04916425,2542.7,2542.6,3.93291322]
["bitfinex","ETHUSD",1748880401433,9.4561615,2542.8,2542.6,3.93290324]
["bitfinex","ETHUSD",1748880402072,9.4561615,2542.8,2542.5,3.93308785]
["bitfinex","ETHUSD",1748880402366,9.4561615,2542.8,2542.6,3.93285617]
["bitfinex","ETHUSD",1748880402568,0.04916322,2542.7,2542.5,3.93304688]
["bitfinex","ETHUSD",1748880402753,0.04916322,2542.7,2542.4,3.9332032]
["bitfinex","ETHUSD",1748880402955,0.04916322,2542.7,2542.5,3.93304927]
["bitfinex","ETHUSD",1748880403326,0.44290859,2542.7,2542.5,3.93304927]
["bitfinex","ETHUSD",1748880403534,0.04916322,2542.7,2542.5,3.93304927]
["bitfinex","ETHUSD",1748880403753,0.04916322,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748880403968,9.4561615,2542.8,2542.6,3.93289375]
["bitfinex","ETHUSD",1748880404466,0.04916322,2542.7,2542.4,4.134]
["bitfinex","ETHUSD",1748880404671,0.04916322,2542.7,2542.5,3.93312901]
["bitfinex","ETHUSD",1748880405573,0.04916322,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748880405806,5.04427006,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748880405807,1.112,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748880406474,4.48165186,2543.5,2543.0,3.93236335]
["bitfinex","ETHUSD",1748880406475,0.8319,2543.5,2543.0,4.134]
["bitfinex","ETHUSD",1748880406649,0.8319,2543.5,2543.1,0.41733248]
["bitfinex","ETHUSD",1748880406849,0.0491513,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1748880407054,0.8319,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748880407277,0.8319,2543.5,2543.3,3.93185071]
["bitfinex","ETHUSD",1748880407577,0.8319,2543.5,2543.3,3.93189451]
["bitfinex","ETHUSD",1748880407787,10.2880615,2543.5,2543.0,4.134]
["bitfinex","ETHUSD",1748880407980,1.4760176,2543.4,2543.0,8.06628005]
["bitfinex","ETHUSD",1748880408151,9.4561615,2543.2,2542.9,3.93248606]
["bitfinex","ETHUSD",1748880408357,0.04915423,2543.1,2542.9,4.134]
["bitfinex","ETHUSD",1748880408555,9.4561615,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1748880409390,9.4561615,2543.2,2542.9,8.06643366]
["bitfinex","ETHUSD",1748880409542,10.93764132,2543.2,2542.9,8.06643366]
["bitfinex","ETHUSD",1748880409739,10.93764132,2543.2,2542.9,4.134]
["bitfinex","ETHUSD",1748880409940,0.04915692,2543.1,2542.8,3.93260534]
["bitfinex","ETHUSD",1748880410139,9.4561615,2542.9,2542.6,3.93290453]
["bitfinex","ETHUSD",1748880410373,0.049161,2542.8,2542.6,8.06697922]
["bitfinex","ETHUSD",1748880410574,0.049161,2542.8,2542.5,3.93305812]
["bitfinex","ETHUSD",1748880410776,9.4561615,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748880410982,0.8203,2542.6,2542.2,3.93360081]
["bitfinex","ETHUSD",1748880411168,0.04916818,2542.5,2542.2,8.06760081]
["bitfinex","ETHUSD",1748880411518,10.2764615,2542.6,2542.3,3.93343677]
["bitfinex","ETHUSD",1748880411859,10.2764615,2542.6,2542.4,3.93328866]
["bitfinex","ETHUSD",1748880412081,10.2764615,2542.6,2542.4,3.93321591]
["bitfinex","ETHUSD",1748880412454,10.2764615,2542.6,2542.4,3.93317455]
["bitfinex","ETHUSD",1748880413092,10.2764615,2542.6,2542.3,3.93338095]
["bitfinex","ETHUSD",1748880413294,10.2764615,2542.6,2542.4,3.93314857]
["bitfinex","ETHUSD",1748880413803,0.04916689,2542.5,2542.3,3.9333328]
["bitfinex","ETHUSD",1748880414104,0.04916689,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748880414296,10.2764615,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1748880414496,10.2764615,2542.6,2542.3,3.9333328]
["bitfinex","ETHUSD",1748880414697,10.2764615,2542.6,2542.4,3.93325014]
["bitfinex","ETHUSD",1748880414857,0.8203,2542.6,2542.4,3.93325014]
["bitfinex","ETHUSD",1748880416789,0.8203,2542.6,2542.3,3.93338215]
["bitfinex","ETHUSD",1748880417106,0.8694669,2542.6,2542.3,3.93344026]
["bitfinex","ETHUSD",1748880417288,14.25871933,2542.6,2542.2,8.06759846]
["bitfinex","ETHUSD",1748880417599,10.2764615,2542.6,2542.2,8.06759846]
["bitfinex","ETHUSD",1748880418003,10.2764615,2542.6,2542.3,3.933383]
["bitfinex","ETHUSD",1748880418408,14.20945799,2542.6,2542.2,8.06753913]
["bitfinex","ETHUSD",1748880418707,0.04916917,2542.5,2542.2,8.06753913]
["bitfinex","ETHUSD",1748880419018,0.04916917,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748880419182,0.8203,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1748880419524,0.86946758,2542.6,2542.3,3.93335426]
["bitfinex","ETHUSD",1748880419882,0.86946758,2542.6,2542.2,8.06754678]
["bitfinex","ETHUSD",1748880420077,0.8203,2542.6,2542.4,3.93328931]
["bitfinex","ETHUSD",1748880420324,0.39363856,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748880420522,1.112,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748880420824,1.112,2543.0,2542.6,4.134]
["bitfinex","ETHUSD",1748880421120,1.112,2543.0,2542.7,3.93280991]
["bitfinex","ETHUSD",1748880421300,10.2621615,2542.9,2542.2,3.93360081]
["bitfinex","ETHUSD",1748880421502,0.55,2542.7,2542.4,3.93328055]
["bitfinex","ETHUSD",1748880421726,9.50532869,2542.6,2542.3,4.134]
["bitfinex","ETHUSD",1748880421931,3.93328163,2542.5,2542.1,0.06419041]
["bitfinex","ETHUSD",1748880422094,4.48360081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880422281,2.07813879,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880422625,11.3649615,2542.6,2542.1,3.95368889]
["bitfinex","ETHUSD",1748880422784,15.29796093,2542.6,2542.2,3.93352641]
["bitfinex","ETHUSD",1748880422985,15.29796093,2542.6,2542.1,4.153]
["bitfinex","ETHUSD",1748880422986,3.93330718,2542.4,2542.1,4.153]
["bitfinex","ETHUSD",1748880423291,9.50533254,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748880423620,9.4561615,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748880424325,3.93360081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880424519,4.77957562,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880424894,5.32957562,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880426195,5.47461283,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880426804,1.3468,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880427137,18.31779065,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748880427138,1.112,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748880427282,0.0491745,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880427481,3.98277531,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880427915,0.0491745,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880428119,5.04450891,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880428621,1.6609081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880428826,5.59450891,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880429212,1.6609081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880429410,6.35980891,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880430489,2.4262081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880430691,6.35980891,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880436530,15.81597041,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880436732,15.76679591,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748880439101,0.55,2542.1,2541.1,0.8177]
["bitfinex","ETHUSD",1748880439302,3.93498756,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748880439637,9.4561615,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880439931,14.15832699,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748880440229,0.0491918,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748880441225,0.0491918,2541.4,2541.1,3.95529751]
["bitfinex","ETHUSD",1748880441414,0.7639,2541.7,2541.1,0.02]
["bitfinex","ETHUSD",1748880441617,3.9339895,2542.0,2541.5,3.93457347]
["bitfinex","ETHUSD",1748880441791,1.111,2542.0,2541.8,3.9340932]
["bitfinex","ETHUSD",1748880441995,1.111,2542.0,2541.7,3.93429299]
["bitfinex","ETHUSD",1748880442695,1.111,2542.0,2541.6,3.93451799]
["bitfinex","ETHUSD",1748880442941,1.111,2542.0,2541.4,4.134]
["bitfinex","ETHUSD",1748880442942,1.16017845,2542.0,2541.5,3.93456428]
["bitfinex","ETHUSD",1748880443119,1.16017845,2542.0,2541.4,4.134]
["bitfinex","ETHUSD",1748880443291,1.111,2542.0,2541.7,3.9342844]
["bitfinex","ETHUSD",1748880443493,1.111,2542.0,2541.7,3.93430838]
["bitfinex","ETHUSD",1748880444635,1.111,2542.0,2541.8,4.69861577]
["bitfinex","ETHUSD",1748880446193,4.48340345,2542.4,2541.8,4.69859878]
["bitfinex","ETHUSD",1748880446545,4.81027644,2542.6,2542.1,3.93366128]
["bitfinex","ETHUSD",1748880446747,10.71557286,2542.6,2542.1,3.933674]
["bitfinex","ETHUSD",1748880446945,5.97972668,2542.6,2541.8,0.7644]
["bitfinex","ETHUSD",1748880447158,4.05664425,2542.6,2542.2,3.93346472]
["bitfinex","ETHUSD",1748880447335,0.8028,2542.3,2541.8,12.69857951]
["bitfinex","ETHUSD",1748880447656,0.04917518,2542.2,2541.6,4.133]
["bitfinex","ETHUSD",1748880447957,3.93383604,2542.1,2541.6,8.06745172]
["bitfinex","ETHUSD",1748880448106,0.04917861,2542.0,2541.7,3.93436339]
["bitfinex","ETHUSD",1748880448303,0.04917861,2542.0,2541.6,4.133]
["bitfinex","ETHUSD",1748880448533,3.98311776,2542.0,2541.6,8.06746473]
["bitfinex","ETHUSD",1748880448921,3.98311776,2542.0,2541.6,3.93446473]
["bitfinex","ETHUSD",1748880449117,3.93418897,2541.9,2541.4,3.93477332]
["bitfinex","ETHUSD",1748880449337,3.98341557,2541.8,2541.4,8.06777332]
["bitfinex","ETHUSD",1748880449664,9.4561615,2541.5,2541.2,3.93511155]
["bitfinex","ETHUSD",1748880449842,0.04919022,2541.4,2541.2,3.93511155]
["bitfinex","ETHUSD",1748880450182,0.04919022,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748880450377,2.15858495,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748880450964,9.4561615,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880451129,13.39131024,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880451328,14.3303565,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880451526,15.4413565,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880451821,4.26493289,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880452025,0.98824283,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880452225,0.38904626,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880452458,0.0491969,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880452655,0.0491969,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748880453055,0.0491969,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880453830,0.0491969,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748880454061,1.49461661,2541.3,2541.1,3.9553036]
["bitfinex","ETHUSD",1748880454449,0.38361661,2541.3,2541.1,3.95522042]
["bitfinex","ETHUSD",1748880454645,0.04919157,2541.3,2541.1,3.95522042]
["bitfinex","ETHUSD",1748880456377,0.43477545,2541.3,2541.1,3.95522042]
["bitfinex","ETHUSD",1748880456880,0.38558388,2541.3,2541.1,3.95522042]
["bitfinex","ETHUSD",1748880457176,0.04919158,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880457481,0.04919195,2541.3,2541.1,3.9552179]
["bitfinex","ETHUSD",1748880457784,0.04919195,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748880458573,0.04919195,2541.3,2541.1,3.95525719]
["bitfinex","ETHUSD",1748880458841,1.16019158,2541.4,2541.1,3.95525719]
["bitfinex","ETHUSD",1748880459053,1.16019158,2541.4,2541.2,3.93507779]
["bitfinex","ETHUSD",1748880459857,1.111,2541.4,2541.2,3.93507779]
["bitfinex","ETHUSD",1748880460055,1.50851957,2541.4,2541.2,3.93507779]
["bitfinex","ETHUSD",1748880460251,1.9271,2541.8,2541.3,0.7948]
["bitfinex","ETHUSD",1748880460605,0.8161,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748880460813,2.38811524,2542.5,2542.1,3.93375555]
["bitfinex","ETHUSD",1748880460967,0.76289117,2542.4,2541.8,4.133]
["bitfinex","ETHUSD",1748880461144,3.93377602,2542.1,2541.8,4.133]
["bitfinex","ETHUSD",1748880461342,10.32143581,2542.1,2541.6,4.133]
["bitfinex","ETHUSD",1748880461643,14.20608271,2542.1,2541.6,8.06744952]
["bitfinex","ETHUSD",1748880461871,10.2722615,2542.1,2541.4,0.7948]
["bitfinex","ETHUSD",1748880462084,3.93406506,2541.9,2541.4,4.72963559]
["bitfinex","ETHUSD",1748880462282,0.04918407,2541.8,2541.6,3.93450159]
["bitfinex","ETHUSD",1748880462460,0.04918117,2542.0,2541.6,3.93450159]
["bitfinex","ETHUSD",1748880462659,0.04918117,2541.9,2541.6,3.93450159]
["bitfinex","ETHUSD",1748880464780,0.04918117,2541.9,2541.7,3.93436054]
["bitfinex","ETHUSD",1748880465167,2.92990043,2542.0,2541.6,3.9344436]
["bitfinex","ETHUSD",1748880465373,6.91305778,2542.0,2541.5,3.9346151]
["bitfinex","ETHUSD",1748880465762,2.97908081,2542.0,2541.5,3.93457642]
["bitfinex","ETHUSD",1748880465969,6.91300551,2542.0,2541.5,3.93456282]
["bitfinex","ETHUSD",1748880466165,6.91300551,2542.0,2541.5,3.9345925]
["bitfinex","ETHUSD",1748880466488,1.7185267,2541.9,2541.5,3.9345925]
["bitfinex","ETHUSD",1748880466684,0.04918119,2541.8,2541.5,3.9345925]
["bitfinex","ETHUSD",1748880466892,0.04918119,2541.8,2541.6,3.93452665]
["bitfinex","ETHUSD",1748880467063,0.04918119,2541.8,2541.5,3.93461498]
["bitfinex","ETHUSD",1748880467387,0.0491812,2541.9,2541.6,3.93442936]
["bitfinex","ETHUSD",1748880467557,1.9271,2542.1,2541.7,3.93425649]
["bitfinex","ETHUSD",1748880467761,0.04918039,2542.0,2541.7,3.93425649]
["bitfinex","ETHUSD",1748880468183,0.04918039,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748880468391,3.98273521,2542.3,2541.4,0.7948]
["bitfinex","ETHUSD",1748880468696,3.93374069,2542.2,2541.7,3.93429367]
["bitfinex","ETHUSD",1748880468844,3.9339103,2542.0,2541.5,3.93458862]
["bitfinex","ETHUSD",1748880469048,1.39310591,2541.9,2541.4,0.7948]
["bitfinex","ETHUSD",1748880469283,1.39310591,2541.9,2541.6,3.93440228]
["bitfinex","ETHUSD",1748880469489,0.55,2542.3,2542.0,3.93377739]
["bitfinex","ETHUSD",1748880469652,1.1591754,2542.3,2541.9,3.93394287]
["bitfinex","ETHUSD",1748880470289,5.09268559,2542.3,2541.9,3.93403851]
["bitfinex","ETHUSD",1748880470586,5.09268559,2542.3,2541.8,3.93415118]
["bitfinex","ETHUSD",1748880470763,7.0164599,2542.3,2541.8,3.93415118]
["bitfinex","ETHUSD",1748880471487,3.93360335,2542.2,2541.8,3.93415118]
["bitfinex","ETHUSD",1748880471664,0.04917445,2542.1,2541.8,3.93415118]
["bitfinex","ETHUSD",1748880472064,0.04917445,2542.1,2541.7,3.93428083]
["bitfinex","ETHUSD",1748880472261,0.04917445,2542.1,2541.8,3.93421084]
["bitfinex","ETHUSD",1748880472679,0.04917446,2542.2,2541.8,3.93421084]
["bitfinex","ETHUSD",1748880473063,0.8134,2542.0,2541.6,3.93452943]
["bitfinex","ETHUSD",1748880473276,0.04918198,2541.9,2541.6,3.93437576]
["bitfinex","ETHUSD",1748880473584,0.86258066,2542.0,2541.7,3.93434323]
["bitfinex","ETHUSD",1748880473792,0.86258066,2542.0,2541.6,3.93443724]
["bitfinex","ETHUSD",1748880473946,0.8134,2542.0,2541.7,3.93435754]
["bitfinex","ETHUSD",1748880474145,1.8957055,2542.0,2541.7,3.93435754]
["bitfinex","ETHUSD",1748880474361,1.8957055,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1748880474562,0.04918012,2541.9,2541.6,3.93444706]
["bitfinex","ETHUSD",1748880475000,1.8957055,2542.0,2541.6,3.93444706]
["bitfinex","ETHUSD",1748880475176,1.8957055,2542.0,2541.7,3.93437294]
["bitfinex","ETHUSD",1748880475377,1.8957055,2542.0,2541.6,3.93445156]
["bitfinex","ETHUSD",1748880475700,1.8957055,2542.0,2541.7,3.93437031]
["bitfinex","ETHUSD",1748880476093,0.04918089,2541.9,2541.6,3.93442479]
["bitfinex","ETHUSD",1748880476294,0.04918089,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1748880476487,1.8957055,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1748880476682,1.5777438,2541.9,2541.6,3.93445196]
["bitfinex","ETHUSD",1748880476869,1.5777438,2541.9,2541.4,4.132]
["bitfinex","ETHUSD",1748880477207,1.5777438,2541.9,2541.5,3.93456162]
["bitfinex","ETHUSD",1748880477400,1.5777438,2541.9,2541.6,3.93452715]
["bitfinex","ETHUSD",1748880477564,1.5777438,2541.9,2541.7,3.93437316]
["bitfinex","ETHUSD",1748880477902,1.5777438,2541.9,2541.6,3.93439737]
["bitfinex","ETHUSD",1748880478106,0.23911438,2541.8,2541.5,3.93459386]
["bitfinex","ETHUSD",1748880478258,0.23911438,2541.8,2541.6,3.93441423]
["bitfinex","ETHUSD",1748880478463,0.23911438,2541.8,2541.5,3.93459298]
["bitfinex","ETHUSD",1748880478698,0.23911438,2541.8,2541.4,4.132]
["bitfinex","ETHUSD",1748880479004,0.23911438,2541.8,2541.6,3.93438407]
["bitfinex","ETHUSD",1748880479408,0.778,2541.6,2541.0,0.7977]
["bitfinex","ETHUSD",1748880479603,14.16931024,2541.2,2540.5,4.73389292]
["bitfinex","ETHUSD",1748880479906,16.13624126,2541.2,2540.6,3.93602221]
["bitfinex","ETHUSD",1748880480204,16.13624126,2541.2,2540.7,3.93591713]
["bitfinex","ETHUSD",1748880480537,16.13624126,2541.2,2540.5,0.7977]
["bitfinex","ETHUSD",1748880481216,16.13624126,2541.2,2540.7,3.93582134]
["bitfinex","ETHUSD",1748880481511,13.31109252,2541.2,2540.6,3.93601769]
["bitfinex","ETHUSD",1748880481710,13.31109252,2541.2,2540.8,3.93574723]
["bitfinex","ETHUSD",1748880481863,17.24624126,2541.2,2540.7,3.93584936]
["bitfinex","ETHUSD",1748880482071,17.24624126,2541.2,2540.7,3.93586137]
["bitfinex","ETHUSD",1748880482464,13.31109252,2541.2,2540.7,3.93587633]
["bitfinex","ETHUSD",1748880482668,13.31109252,2541.2,2540.7,3.9359185]
["bitfinex","ETHUSD",1748880483096,13.31109252,2541.2,2540.8,3.9357245]
["bitfinex","ETHUSD",1748880483508,2.58471358,2541.2,2541.0,3.93543767]
["bitfinex","ETHUSD",1748880483673,1.49978256,2541.2,2541.0,3.93539069]
["bitfinex","ETHUSD",1748880483874,1.11,2541.2,2540.6,8.06698175]
["bitfinex","ETHUSD",1748880484075,14.50131024,2541.2,2540.6,8.06694545]
["bitfinex","ETHUSD",1748880484346,14.50131024,2541.2,2540.8,3.9357403]
["bitfinex","ETHUSD",1748880484493,10.5661615,2541.2,2540.7,3.93583545]
["bitfinex","ETHUSD",1748880484694,10.5661615,2541.2,2540.8,3.93570029]
["bitfinex","ETHUSD",1748880485225,12.56269449,2541.2,2540.8,3.93570029]
["bitfinex","ETHUSD",1748880485426,12.56269449,2541.2,2541.0,3.93544872]
["bitfinex","ETHUSD",1748880485633,1.11,2541.2,2541.0,3.93544541]
["bitfinex","ETHUSD",1748880485933,1.15919362,2541.2,2541.0,3.93544541]
["bitfinex","ETHUSD",1748880486294,1.15919362,2541.2,2540.9,3.93549063]
["bitfinex","ETHUSD",1748880486499,0.45185573,2541.2,2540.9,3.93549063]
["bitfinex","ETHUSD",1748880487332,0.45185573,2541.2,2541.0,3.93541601]
["bitfinex","ETHUSD",1748880487633,4.70730887,2541.6,2541.1,3.95520367]
["bitfinex","ETHUSD",1748880487937,0.04918973,2541.5,2541.1,3.95520367]
["bitfinex","ETHUSD",1748880488235,3.9349327,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748880488393,0.04918978,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748880488789,0.55,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748880489226,0.04919433,2541.3,2541.1,3.95527097]
["bitfinex","ETHUSD",1748880489439,0.04919125,2541.4,2541.1,3.95527097]
["bitfinex","ETHUSD",1748880489605,1.60727384,2541.4,2541.1,3.95527097]
["bitfinex","ETHUSD",1748880489805,10.824194,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1748880490012,0.38794256,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748880490329,1.15918563,2541.7,2541.3,3.93492688]
["bitfinex","ETHUSD",1748880490842,1.15918563,2541.7,2541.3,3.93497435]
["bitfinex","ETHUSD",1748880491201,5.09366687,2541.7,2541.2,4.73280923]
["bitfinex","ETHUSD",1748880491525,6.30185933,2541.6,2541.2,3.93513594]
["bitfinex","ETHUSD",1748880491693,0.04918591,2541.5,2541.1,3.95523764]
["bitfinex","ETHUSD",1748880491936,0.8184,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748880492135,1.11,2542.2,2541.9,3.93399369]
["bitfinex","ETHUSD",1748880492340,0.8184,2542.3,2541.5,0.7666]
["bitfinex","ETHUSD",1748880492539,0.40030692,2542.3,2541.6,0.03934337]
["bitfinex","ETHUSD",1748880492736,3.93353118,2542.3,2541.8,3.93414543]
["bitfinex","ETHUSD",1748880492895,1.73230461,2542.2,2541.9,3.93404863]
["bitfinex","ETHUSD",1748880493118,1.73230461,2542.2,2541.8,3.93413992]
["bitfinex","ETHUSD",1748880493827,5.66590749,2542.2,2541.8,3.93413992]
["bitfinex","ETHUSD",1748880494351,5.66590749,2542.2,2541.7,4.131]
["bitfinex","ETHUSD",1748880494352,1.8939,2542.6,2541.7,4.131]
["bitfinex","ETHUSD",1748880494663,3.93336079,2542.4,2541.9,3.933994]
["bitfinex","ETHUSD",1748880494860,0.04917117,2542.3,2541.8,4.73191984]
["bitfinex","ETHUSD",1748880495026,0.04917117,2542.3,2541.9,3.93396907]
["bitfinex","ETHUSD",1748880495222,3.98270928,2542.3,2541.8,4.73186894]
["bitfinex","ETHUSD",1748880495429,0.04917117,2542.3,2541.9,3.93401799]
["bitfinex","ETHUSD",1748880495627,3.9827308,2542.3,2541.8,4.7318518]
["bitfinex","ETHUSD",1748880495926,5.36665242,2542.3,2541.8,4.7318518]
["bitfinex","ETHUSD",1748880496241,1.43309279,2542.3,2542.0,3.93388451]
["bitfinex","ETHUSD",1748880496451,5.36661072,2542.3,2541.8,0.7977]
["bitfinex","ETHUSD",1748880496762,5.36661072,2542.3,2541.9,3.93405797]
["bitfinex","ETHUSD",1748880496763,1.43309279,2542.3,2541.9,3.93405797]
["bitfinex","ETHUSD",1748880496963,1.43309279,2542.3,2541.8,0.7977]
["bitfinex","ETHUSD",1748880497165,0.40062172,2542.4,2541.8,0.7977]
["bitfinex","ETHUSD",1748880497341,0.0491761,2542.4,2542.0,3.93381159]
["bitfinex","ETHUSD",1748880497970,0.0491761,2542.4,2542.1,3.93366574]
["bitfinex","ETHUSD",1748880498266,0.04916937,2542.5,2542.1,3.93366574]
["bitfinex","ETHUSD",1748880498426,0.04916937,2542.5,2542.2,3.93347444]
["bitfinex","ETHUSD",1748880498864,0.04916937,2542.5,2542.1,3.93367524]
["bitfinex","ETHUSD",1748880499062,0.04916937,2542.5,2542.1,3.93375555]
["bitfinex","ETHUSD",1748880499396,0.04916937,2542.5,2542.2,3.93356124]
["bitfinex","ETHUSD",1748880499928,0.04916937,2542.5,2542.1,3.93367507]
["bitfinex","ETHUSD",1748880500128,13.38953128,2542.4,2541.9,3.93399141]
["bitfinex","ETHUSD",1748880500328,3.98272103,2542.3,2541.8,3.93413445]
["bitfinex","ETHUSD",1748880500563,3.98268289,2542.3,2541.8,3.9342065]
["bitfinex","ETHUSD",1748880500775,5.80787345,2542.3,2541.9,3.93406166]
["bitfinex","ETHUSD",1748880501874,1.87436381,2542.3,2541.9,3.93406166]
["bitfinex","ETHUSD",1748880502768,5.80782106,2542.3,2541.9,3.93406166]
["bitfinex","ETHUSD",1748880502938,1.87436381,2542.3,2541.9,3.93406166]
["bitfinex","ETHUSD",1748880503143,5.75864188,2542.3,2541.9,3.93406166]
["bitfinex","ETHUSD",1748880503885,5.75864188,2542.3,2541.8,3.93414179]
["bitfinex","ETHUSD",1748880504063,5.80781791,2542.3,2541.8,3.93414179]
["bitfinex","ETHUSD",1748880505975,3.933621,2542.2,2541.8,3.93414179]
["bitfinex","ETHUSD",1748880506291,3.9343078,2541.8,2541.3,3.93490151]
["bitfinex","ETHUSD",1748880506488,0.04918375,2541.7,2541.5,3.9346079]
["bitfinex","ETHUSD",1748880506790,4.7418124,2541.6,2541.1,3.95521645]
["bitfinex","ETHUSD",1748880507081,9.4561615,2541.4,2541.2,3.93513264]
["bitfinex","ETHUSD",1748880507303,0.8072,2541.6,2541.4,3.93474942]
["bitfinex","ETHUSD",1748880507468,0.8072,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1748880507784,0.04918796,2541.5,2541.3,3.93492356]
["bitfinex","ETHUSD",1748880507991,0.8072,2541.6,2541.3,3.93492356]
["bitfinex","ETHUSD",1748880508159,0.85638764,2541.6,2541.3,3.93492356]
["bitfinex","ETHUSD",1748880508368,0.85638764,2541.6,2541.2,3.93506231]
["bitfinex","ETHUSD",1748880508681,0.85638764,2541.6,2541.2,3.93505579]
["bitfinex","ETHUSD",1748880508998,0.85638796,2541.6,2541.2,3.93507868]
["bitfinex","ETHUSD",1748880509154,1.83968775,2541.6,2541.2,3.93507868]
["bitfinex","ETHUSD",1748880509887,0.85638796,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1748880510091,0.85638796,2541.6,2541.3,3.9349016]
["bitfinex","ETHUSD",1748880510249,0.85638796,2541.6,2541.1,3.95526073]
["bitfinex","ETHUSD",1748880510684,0.85638796,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1748880510854,0.85638796,2541.6,2541.4,3.93481147]
["bitfinex","ETHUSD",1748880511192,0.8482843,2541.8,2541.4,3.93473863]
["bitfinex","ETHUSD",1748880511359,1.35890347,2541.8,2541.4,3.93473863]
["bitfinex","ETHUSD",1748880511566,5.29320047,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1748880511763,13.39071481,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1748880511961,0.049188,2541.5,2541.3,3.93498951]
["bitfinex","ETHUSD",1748880512460,0.049188,2541.5,2541.2,3.93507454]
["bitfinex","ETHUSD",1748880512675,0.049188,2541.5,2541.1,3.95522729]
["bitfinex","ETHUSD",1748880512879,0.049188,2541.5,2541.3,3.93494319]
["bitfinex","ETHUSD",1748880513082,0.049188,2541.5,2541.2,3.93512206]
["bitfinex","ETHUSD",1748880513255,3.98387269,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748880513453,3.93514874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880513654,5.64234615,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880516885,6.04311415,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880517088,10.93161415,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880517266,10.88241674,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880517469,13.30977422,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880518226,4.13762548,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880518514,5.14461693,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880518881,5.69461693,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880519483,1.75946819,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880519685,2.31846819,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880519885,1.55896819,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880520392,2.44098354,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880521795,0.44996819,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880522397,0.44996819,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748880522719,0.8061,2542.0,2541.2,0.7977]
["bitfinex","ETHUSD",1748880523009,0.04918406,2541.8,2541.3,3.93489422]
["bitfinex","ETHUSD",1748880523316,0.04918406,2541.8,2541.4,3.93474349]
["bitfinex","ETHUSD",1748880523686,14.3119233,2541.8,2541.3,3.93492289]
["bitfinex","ETHUSD",1748880523914,14.3119233,2541.8,2541.2,4.73280375]
["bitfinex","ETHUSD",1748880523915,9.4561615,2541.5,2541.2,4.73280375]
["bitfinex","ETHUSD",1748880524121,9.4561615,2541.5,2541.3,3.93488671]
["bitfinex","ETHUSD",1748880524468,10.32849522,2541.8,2541.2,0.7977]
["bitfinex","ETHUSD",1748880524700,14.26273298,2541.8,2541.3,3.93489488]
["bitfinex","ETHUSD",1748880525001,0.04918668,2541.7,2541.3,3.93489488]
["bitfinex","ETHUSD",1748880527533,3.9835796,2541.7,2541.2,4.73275899]
["bitfinex","ETHUSD",1748880527824,9.4561615,2541.5,2541.1,3.95529214]
["bitfinex","ETHUSD",1748880528030,9.4561615,2541.5,2541.3,3.93485603]
["bitfinex","ETHUSD",1748880528192,0.8269,2541.6,2541.3,3.93485603]
["bitfinex","ETHUSD",1748880528830,0.04918885,2541.6,2541.4,3.93480684]
["bitfinex","ETHUSD",1748880529044,0.04918885,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1748880529197,0.04918885,2541.6,2541.3,3.93492322]
["bitfinex","ETHUSD",1748880530093,0.04918885,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1748880530331,0.04918885,2541.6,2541.2,3.93505822]
["bitfinex","ETHUSD",1748880530932,3.98377512,2541.6,2541.1,3.9553034]
["bitfinex","ETHUSD",1748880531130,3.93472371,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748880531449,0.04919041,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748880531655,0.04918886,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1748880531946,0.04918886,2541.5,2541.1,3.95525832]
["bitfinex","ETHUSD",1748880532243,0.04918886,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748880532448,0.04918886,2541.5,2541.3,3.93497168]
["bitfinex","ETHUSD",1748880532654,0.55,2541.5,2541.1,3.95515219]
["bitfinex","ETHUSD",1748880532950,0.04919175,2541.4,2541.1,3.95515219]
["bitfinex","ETHUSD",1748880533164,0.04919175,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748880533336,13.94131024,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880534566,14.33253897,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880534737,15.11923897,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880535520,23.11923897,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748880536997,23.11923897,2541.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880536998,9.4561615,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748880537124,0.829,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880537326,5.31569789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880537752,1.4282094,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880537950,5.36490729,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880538173,1.4282094,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880538370,7.38230743,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880538543,3.44560954,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880539689,7.38230743,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880540178,8.48930743,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880540382,8.44009803,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748880540695,0.55,2539.9,2539.1,0.7956]
["bitfinex","ETHUSD",1748880540855,9.4561615,2539.3,2539.1,4.73398376]
["bitfinex","ETHUSD",1748880541057,9.4561615,2539.6,2539.1,4.73398376]
["bitfinex","ETHUSD",1748880541389,0.0492094,2539.5,2539.2,3.93822072]
["bitfinex","ETHUSD",1748880541687,0.4517571,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880541886,0.52763079,2539.8,2539.1,4.73399127]
["bitfinex","ETHUSD",1748880542085,3.12440014,2540.2,2539.1,4.73399127]
["bitfinex","ETHUSD",1748880542086,0.7956,2540.2,2539.7,0.7528]
["bitfinex","ETHUSD",1748880542387,9.4561615,2540.0,2539.2,0.7528]
["bitfinex","ETHUSD",1748880542580,0.5992094,2539.9,2539.4,4.128]
["bitfinex","ETHUSD",1748880542802,4.53646754,2539.9,2539.4,8.06588111]
["bitfinex","ETHUSD",1748880542995,9.4561615,2539.7,2539.2,0.7528]
["bitfinex","ETHUSD",1748880543283,9.4561615,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1748880543489,0.0492094,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748880543988,0.0492094,2539.3,2539.1,3.95838896]
["bitfinex","ETHUSD",1748880544194,3.81728008,2539.4,2539.2,0.7727]
["bitfinex","ETHUSD",1748880544388,3.81728008,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748880545890,3.81728008,2539.4,2539.3,4.80499731]
["bitfinex","ETHUSD",1748880546550,3.81728008,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748880547998,3.81728008,2539.4,2539.3,12.77517066]
["bitfinex","ETHUSD",1748880548284,3.81728008,2539.4,2539.3,12.73579317]
["bitfinex","ETHUSD",1748880550068,1.1572094,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880550294,1.93360698,2540.7,2540.4,3.9363747]
["bitfinex","ETHUSD",1748880550493,2.29618383,2540.7,2540.5,3.93614357]
["bitfinex","ETHUSD",1748880550663,1.108,2540.7,2540.1,0.7977]
["bitfinex","ETHUSD",1748880550870,9.4561615,2540.5,2539.8,0.7977]
["bitfinex","ETHUSD",1748880551098,0.8256094,2540.4,2540.1,3.93683543]
["bitfinex","ETHUSD",1748880551249,0.8256094,2540.4,2540.2,3.93662634]
["bitfinex","ETHUSD",1748880551448,0.0492094,2540.4,2540.1,3.93678547]
["bitfinex","ETHUSD",1748880551680,0.0492094,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880551889,0.38912251,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880552091,0.7764,2540.6,2540.3,3.93651119]
["bitfinex","ETHUSD",1748880552092,0.82560629,2540.6,2540.3,3.93647846]
["bitfinex","ETHUSD",1748880552251,2.41316063,2540.6,2540.3,3.93647846]
["bitfinex","ETHUSD",1748880552448,2.41316063,2540.6,2540.4,3.93629553]
["bitfinex","ETHUSD",1748880552687,2.41316063,2540.6,2540.3,3.93644775]
["bitfinex","ETHUSD",1748880553489,2.80057535,2540.6,2540.4,3.93637471]
["bitfinex","ETHUSD",1748880553996,2.80057535,2540.6,2540.0,0.03936502]
["bitfinex","ETHUSD",1748880553997,4.48623839,2540.5,2540.0,0.03936502]
["bitfinex","ETHUSD",1748880554194,9.4561615,2540.2,2539.8,0.7977]
["bitfinex","ETHUSD",1748880554353,9.4561615,2539.9,2539.4,4.69165249]
["bitfinex","ETHUSD",1748880554559,0.0492094,2539.8,2539.6,3.93755779]
["bitfinex","ETHUSD",1748880555165,0.0492094,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748880555496,0.0492094,2540.0,2539.6,3.93754325]
["bitfinex","ETHUSD",1748880557121,0.0492094,2539.8,2539.4,3.93785021]
["bitfinex","ETHUSD",1748880558315,0.0492094,2539.8,2539.5,3.93766852]
["bitfinex","ETHUSD",1748880558815,0.0492094,2539.8,2539.2,4.8874]
["bitfinex","ETHUSD",1748880558816,3.98661439,2539.8,2539.3,3.93801415]
["bitfinex","ETHUSD",1748880559418,0.7604,2539.7,2539.2,4.8874]
["bitfinex","ETHUSD",1748880559722,0.55,2540.1,2539.2,4.8874]
["bitfinex","ETHUSD",1748880559723,0.8278,2540.4,2539.4,0.7969]
["bitfinex","ETHUSD",1748880559879,0.8278,2540.4,2540.2,3.93668203]
["bitfinex","ETHUSD",1748880559880,0.0492094,2540.3,2540.2,3.93668203]
["bitfinex","ETHUSD",1748880560219,0.8278,2540.4,2540.2,3.93668203]
["bitfinex","ETHUSD",1748880560392,0.8278,2540.4,2540.1,3.93677322]
["bitfinex","ETHUSD",1748880560599,0.0492094,2540.3,2540.1,3.93677322]
["bitfinex","ETHUSD",1748880560785,0.0492094,2540.3,2539.9,3.93709865]
["bitfinex","ETHUSD",1748880560979,0.0492094,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880561313,1.21521472,2540.6,2540.4,3.93630845]
["bitfinex","ETHUSD",1748880561512,0.87700656,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748880562518,0.87700656,2540.8,2540.4,3.93634392]
["bitfinex","ETHUSD",1748880562733,4.48630312,2540.5,2539.8,4.9249]
["bitfinex","ETHUSD",1748880562898,0.0492094,2540.4,2540.0,3.93689703]
["bitfinex","ETHUSD",1748880563092,0.0492094,2540.4,2539.9,8.06511464]
["bitfinex","ETHUSD",1748880563411,0.0492094,2540.4,2540.0,3.93686527]
["bitfinex","ETHUSD",1748880563586,0.0492094,2540.4,2540.1,3.93684688]
["bitfinex","ETHUSD",1748880563786,1.44837311,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1748880563986,1.44837311,2540.4,2540.1,3.93685054]
["bitfinex","ETHUSD",1748880564482,3.93592601,2540.7,2540.0,0.03936795]
["bitfinex","ETHUSD",1748880564824,3.93592601,2540.7,2539.9,8.0651613]
["bitfinex","ETHUSD",1748880564825,0.04920643,2540.6,2540.3,3.93652989]
["bitfinex","ETHUSD",1748880565034,0.04920643,2540.6,2540.0,3.93696163]
["bitfinex","ETHUSD",1748880565325,3.9853041,2540.6,2540.1,3.93673904]
["bitfinex","ETHUSD",1748880565484,0.04920643,2540.6,2540.2,3.9366512]
["bitfinex","ETHUSD",1748880565685,1.90856887,2540.6,2540.3,3.93651762]
["bitfinex","ETHUSD",1748880566419,0.04920643,2540.6,2540.2,3.93658204]
["bitfinex","ETHUSD",1748880567026,3.98529443,2540.6,2540.2,3.93658204]
["bitfinex","ETHUSD",1748880567187,0.04920643,2540.6,2540.2,3.93658204]
["bitfinex","ETHUSD",1748880567589,0.04920643,2540.6,2540.2,3.93661183]
["bitfinex","ETHUSD",1748880568027,0.55,2540.7,2540.3,3.9365426]
["bitfinex","ETHUSD",1748880568217,0.04920637,2540.6,2540.3,3.9365426]
["bitfinex","ETHUSD",1748880568432,3.98533212,2540.6,2540.2,3.93664685]
["bitfinex","ETHUSD",1748880568726,0.04920637,2540.6,2540.2,3.93664685]
["bitfinex","ETHUSD",1748880569034,4.4864164,2540.4,2539.8,3.93722382]
["bitfinex","ETHUSD",1748880569214,9.4561615,2540.1,2539.8,8.06522382]
["bitfinex","ETHUSD",1748880569788,9.4561615,2540.1,2539.9,3.93714158]
["bitfinex","ETHUSD",1748880570230,9.4561615,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748880570418,10.0061615,2540.4,2540.1,3.93681029]
["bitfinex","ETHUSD",1748880570604,11.08870765,2540.4,2540.1,3.93682368]
["bitfinex","ETHUSD",1748880570810,11.08870765,2540.4,2540.1,3.93682517]
["bitfinex","ETHUSD",1748880571013,11.08870765,2540.4,2539.8,8.06531703]
["bitfinex","ETHUSD",1748880571218,0.8193,2540.5,2540.0,0.7878]
["bitfinex","ETHUSD",1748880571430,11.3436615,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748880571626,1.106,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748880571831,0.38858155,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748880572151,0.83069995,2540.9,2540.6,3.93594094]
["bitfinex","ETHUSD",1748880572312,1.41790307,2540.9,2540.2,8.06365274]
["bitfinex","ETHUSD",1748880572641,0.83069995,2540.9,2540.6,3.93606759]
["bitfinex","ETHUSD",1748880573139,0.83069995,2540.9,2540.4,3.93630896]
["bitfinex","ETHUSD",1748880573140,0.83069995,2540.9,2540.5,3.93614094]
["bitfinex","ETHUSD",1748880573300,0.83069995,2540.9,2540.5,3.93608794]
["bitfinex","ETHUSD",1748880573498,0.7815,2540.9,2540.3,0.03935994]
["bitfinex","ETHUSD",1748880573707,0.7736,2541.2,2540.9,3.93554112]
["bitfinex","ETHUSD",1748880573900,0.04919575,2541.1,2540.8,3.93567226]
["bitfinex","ETHUSD",1748880574153,0.04919575,2541.1,2540.7,3.9358358]
["bitfinex","ETHUSD",1748880574459,0.7736,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748880574804,1.106,2541.4,2540.8,3.93565911]
["bitfinex","ETHUSD",1748880575008,0.7736,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1748880575226,0.02,2541.9,2541.7,3.93431715]
["bitfinex","ETHUSD",1748880575423,0.41168456,2541.9,2541.7,3.9342893]
["bitfinex","ETHUSD",1748880575641,0.02,2541.9,2541.6,3.93447862]
["bitfinex","ETHUSD",1748880575857,0.61918179,2541.9,2541.6,3.93447862]
["bitfinex","ETHUSD",1748880576059,0.06918179,2541.9,2541.6,3.93447523]
["bitfinex","ETHUSD",1748880576204,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880577212,0.02,2541.9,2541.7,8.06134741]
["bitfinex","ETHUSD",1748880577518,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880581850,0.02,2541.9,2541.8,4.77125972]
["bitfinex","ETHUSD",1748880582416,0.02,2541.9,2541.8,4.73191984]
["bitfinex","ETHUSD",1748880583319,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880588663,0.02,2541.9,2541.8,4.66215249]
["bitfinex","ETHUSD",1748880588872,0.02,2541.9,2541.8,5.43665249]
["bitfinex","ETHUSD",1748880589071,0.02,2541.9,2541.8,5.47599018]
["bitfinex","ETHUSD",1748880589247,0.02,2541.9,2541.8,5.43665249]
["bitfinex","ETHUSD",1748880590239,0.02,2541.9,2541.8,5.47598825]
["bitfinex","ETHUSD",1748880590767,0.02,2541.9,2541.8,5.43665249]
["bitfinex","ETHUSD",1748880591354,0.02,2541.9,2541.8,5.47598832]
["bitfinex","ETHUSD",1748880591760,0.02,2541.9,2541.8,5.43665249]
["bitfinex","ETHUSD",1748880591946,0.02,2541.9,2541.8,5.47598925]
["bitfinex","ETHUSD",1748880592781,0.02,2541.9,2541.8,5.43665249]
["bitfinex","ETHUSD",1748880592942,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880593145,0.02,2541.9,2541.8,8.05821984]
["bitfinex","ETHUSD",1748880593397,0.02,2541.9,2541.8,8.09755753]
["bitfinex","ETHUSD",1748880593601,0.02,2541.9,2541.8,8.05821984]
["bitfinex","ETHUSD",1748880600226,0.02,2541.9,2541.8,4.124]
["bitfinex","ETHUSD",1748880600429,0.02,2541.9,2541.7,4.123]
["bitfinex","ETHUSD",1748880600596,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880601129,0.02,2541.9,2541.7,8.05731197]
["bitfinex","ETHUSD",1748880601503,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880602003,0.02,2541.9,2541.7,8.05733476]
["bitfinex","ETHUSD",1748880602526,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880603031,0.02,2541.9,2541.7,3.93429653]
["bitfinex","ETHUSD",1748880603199,0.02,2541.9,2541.7,8.05729653]
["bitfinex","ETHUSD",1748880603400,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880604130,3.95409481,2541.9,2541.7,4.123]
["bitfinex","ETHUSD",1748880604428,0.8001,2541.7,2541.4,8.05778623]
["bitfinex","ETHUSD",1748880604661,0.8001,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748880604932,0.40032712,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748880605225,0.84227871,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880605631,0.84227871,2541.9,2541.6,3.93446025]
["bitfinex","ETHUSD",1748880606018,9.4561615,2541.7,2541.3,4.123]
["bitfinex","ETHUSD",1748880606212,0.04918176,2541.6,2541.3,8.05797085]
["bitfinex","ETHUSD",1748880606415,0.7731,2541.5,2541.3,8.05797085]
["bitfinex","ETHUSD",1748880606653,0.7731,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748880606857,9.4561615,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748880607161,0.7802,2541.8,2541.5,3.93454939]
["bitfinex","ETHUSD",1748880607341,1.80583615,2541.8,2541.5,3.93454939]
["bitfinex","ETHUSD",1748880607538,0.04918166,2541.7,2541.5,3.93454939]
["bitfinex","ETHUSD",1748880607915,9.50534316,2541.7,2541.4,3.93474688]
["bitfinex","ETHUSD",1748880608116,9.4561615,2541.7,2541.5,3.93467659]
["bitfinex","ETHUSD",1748880609152,9.4561615,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748880609926,9.4561615,2541.7,2541.5,3.93460762]
["bitfinex","ETHUSD",1748880610327,0.02,2541.9,2541.5,3.93460762]
["bitfinex","ETHUSD",1748880610655,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880610840,0.02,2541.9,2541.8,3.97356111]
["bitfinex","ETHUSD",1748880611042,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880611353,0.02,2541.9,2541.7,3.93430604]
["bitfinex","ETHUSD",1748880611551,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880611951,0.02,2541.9,2541.8,3.97356039]
["bitfinex","ETHUSD",1748880612208,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880616767,0.02,2541.9,2541.8,4.72641984]
["bitfinex","ETHUSD",1748880616969,0.02,2541.9,2541.8,13.49813004]
["bitfinex","ETHUSD",1748880617122,0.02,2541.9,2541.8,13.83547437]
["bitfinex","ETHUSD",1748880618022,0.02,2541.9,2541.8,13.83544074]
["bitfinex","ETHUSD",1748880618422,0.02,2541.9,2541.8,13.45879336]
["bitfinex","ETHUSD",1748880618634,0.02,2541.9,2541.8,13.83541131]
["bitfinex","ETHUSD",1748880619639,0.02,2541.9,2541.8,18.60541131]
["bitfinex","ETHUSD",1748880619838,0.02,2541.9,2541.8,18.60526593]
["bitfinex","ETHUSD",1748880620066,0.02,2541.9,2541.8,28.06142743]
["bitfinex","ETHUSD",1748880620741,0.02,2541.9,2541.8,23.29142743]
["bitfinex","ETHUSD",1748880620971,0.00190766,2541.9,2541.8,23.84142743]
["bitfinex","ETHUSD",1748880621176,0.00190766,2541.9,2541.8,24.03619867]
["bitfinex","ETHUSD",1748880622082,0.00190766,2541.9,2541.8,23.84142743]
["bitfinex","ETHUSD",1748880623283,0.00190766,2541.9,2541.8,24.23972744]
["bitfinex","ETHUSD",1748880623494,0.00190766,2541.9,2541.8,19.45756594]
["bitfinex","ETHUSD",1748880623675,0.00190766,2541.9,2541.8,13.83435699]
["bitfinex","ETHUSD",1748880623888,0.00190766,2541.9,2541.8,5.83435699]
["bitfinex","ETHUSD",1748880624200,0.00190766,2541.9,2541.8,9.95435699]
["bitfinex","ETHUSD",1748880624343,0.00190766,2541.9,2541.8,17.57879336]
["bitfinex","ETHUSD",1748880624547,0.00190766,2541.9,2541.8,9.57879336]
["bitfinex","ETHUSD",1748880625069,0.00190766,2541.9,2541.8,17.57879336]
["bitfinex","ETHUSD",1748880625960,0.00190766,2541.9,2541.8,17.95423191]
["bitfinex","ETHUSD",1748880626257,0.00190766,2541.9,2541.8,13.83423191]
["bitfinex","ETHUSD",1748880626459,0.00190766,2541.9,2541.8,17.57879336]
["bitfinex","ETHUSD",1748880626658,0.00190766,2541.9,2541.8,16.78659336]
["bitfinex","ETHUSD",1748880627284,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748880627441,0.76470766,2541.9,2541.3,0.7567]
["bitfinex","ETHUSD",1748880627647,0.76470766,2541.9,2541.7,3.93434038]
["bitfinex","ETHUSD",1748880627844,9.50533878,2541.8,2541.4,3.93473597]
["bitfinex","ETHUSD",1748880628086,9.4561615,2541.5,2541.4,3.93473597]
["bitfinex","ETHUSD",1748880628246,0.8211,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748880639103,0.8211,2541.6,2541.4,3.93477613]
["bitfinex","ETHUSD",1748880639623,3.93485922,2541.4,2541.1,4.12]
["bitfinex","ETHUSD",1748880639786,9.4561615,2541.2,2540.9,3.93553133]
["bitfinex","ETHUSD",1748880639987,9.4561615,2541.2,2540.8,8.05561366]
["bitfinex","ETHUSD",1748880640294,9.4561615,2541.2,2540.9,3.93554539]
["bitfinex","ETHUSD",1748880640514,9.4561615,2541.2,2541.0,3.93545145]
["bitfinex","ETHUSD",1748880641312,9.4561615,2541.2,2540.9,3.93558173]
["bitfinex","ETHUSD",1748880642027,9.4561615,2541.2,2541.0,3.93543357]
["bitfinex","ETHUSD",1748880642188,9.4561615,2541.2,2540.6,4.12]
["bitfinex","ETHUSD",1748880642405,9.4561615,2541.2,2541.0,3.9353747]
["bitfinex","ETHUSD",1748880643018,9.4561615,2541.2,2540.9,3.93551786]
["bitfinex","ETHUSD",1748880643414,0.8181,2541.1,2540.8,3.93568316]
["bitfinex","ETHUSD",1748880643633,0.8181,2541.1,2540.9,3.93561307]
["bitfinex","ETHUSD",1748880644252,2.23903451,2541.1,2540.6,4.12]
["bitfinex","ETHUSD",1748880644543,0.7543,2540.7,2540.4,4.12]
["bitfinex","ETHUSD",1748880644751,0.7543,2540.7,2540.3,3.93646093]
["bitfinex","ETHUSD",1748880644752,0.80350233,2540.7,2540.3,3.93646093]
["bitfinex","ETHUSD",1748880644900,13.39247975,2540.5,2540.2,4.12]
["bitfinex","ETHUSD",1748880645091,13.39247975,2540.5,2540.1,4.12]
["bitfinex","ETHUSD",1748880645336,9.4561615,2540.2,2539.8,3.93718688]
["bitfinex","ETHUSD",1748880645507,9.4561615,2540.2,2539.9,3.93714013]
["bitfinex","ETHUSD",1748880645690,9.4561615,2540.2,2539.9,3.93709554]
["bitfinex","ETHUSD",1748880646090,9.4561615,2540.2,2539.8,3.9371653]
["bitfinex","ETHUSD",1748880646332,0.0492094,2540.1,2539.6,4.12]
["bitfinex","ETHUSD",1748880646628,0.0492094,2540.1,2539.7,0.03937034]
["bitfinex","ETHUSD",1748880646629,1.3588,2540.1,2539.7,0.03937034]
["bitfinex","ETHUSD",1748880646929,1.3588,2540.1,2539.6,4.12]
["bitfinex","ETHUSD",1748880647130,1.3588,2540.1,2539.8,3.93722267]
["bitfinex","ETHUSD",1748880647428,1.4080094,2540.1,2539.7,3.93739215]
["bitfinex","ETHUSD",1748880647604,1.3588,2540.1,2539.8,3.93730907]
["bitfinex","ETHUSD",1748880647803,1.3588,2540.1,2539.9,3.93715618]
["bitfinex","ETHUSD",1748880648131,1.4080094,2540.1,2539.5,4.12]
["bitfinex","ETHUSD",1748880648630,1.4080094,2540.1,2539.8,3.93731348]
["bitfinex","ETHUSD",1748880648929,3.06830754,2540.1,2539.8,3.93731348]
["bitfinex","ETHUSD",1748880649739,3.06830754,2540.1,2539.9,3.93712256]
["bitfinex","ETHUSD",1748880650007,3.06830754,2540.1,2539.6,4.12]
["bitfinex","ETHUSD",1748880650169,1.4080094,2540.1,2539.6,4.12]
["bitfinex","ETHUSD",1748880650320,1.3588,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748880650514,0.3865609,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748880650723,0.7522,2540.5,2540.0,0.03936822]
["bitfinex","ETHUSD",1748880650944,0.7522,2540.5,2540.2,3.9366666]
["bitfinex","ETHUSD",1748880651117,10.2083615,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880651329,10.2083615,2540.5,2539.9,4.121]
["bitfinex","ETHUSD",1748880651542,10.2083615,2540.5,2540.3,3.9364581]
["bitfinex","ETHUSD",1748880651774,11.33959765,2540.5,2540.2,3.93661299]
["bitfinex","ETHUSD",1748880652066,0.04920531,2540.4,2540.1,3.93676713]
["bitfinex","ETHUSD",1748880652269,0.44017505,2540.4,2540.2,3.93669225]
["bitfinex","ETHUSD",1748880652560,11.33959765,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880653061,11.33959765,2540.5,2540.2,3.93662558]
["bitfinex","ETHUSD",1748880653856,11.33959765,2540.5,2540.3,3.93649898]
["bitfinex","ETHUSD",1748880654269,11.33959765,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880654480,11.33959765,2540.5,2540.1,3.93677345]
["bitfinex","ETHUSD",1748880654481,1.68395977,2540.4,2540.1,3.93677345]
["bitfinex","ETHUSD",1748880654685,1.68395977,2540.4,2540.2,3.93662603]
["bitfinex","ETHUSD",1748880654833,1.68395977,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880655166,1.68395977,2540.4,2540.2,3.93657774]
["bitfinex","ETHUSD",1748880655358,2.13446648,2540.4,2539.9,4.121]
["bitfinex","ETHUSD",1748880655561,1.2342828,2540.3,2540.0,3.93692556]
["bitfinex","ETHUSD",1748880655739,0.8115,2540.1,2539.8,4.12]
["bitfinex","ETHUSD",1748880655932,0.8115,2540.1,2539.9,3.9370568]
["bitfinex","ETHUSD",1748880656133,0.8607094,2540.1,2539.9,3.9370568]
["bitfinex","ETHUSD",1748880656954,0.8607094,2540.1,2539.8,3.93726423]
["bitfinex","ETHUSD",1748880657145,1.03168709,2540.0,2539.8,3.93726423]
["bitfinex","ETHUSD",1748880657489,9.5053709,2539.9,2539.6,3.93752555]
["bitfinex","ETHUSD",1748880657649,9.4561615,2539.9,2539.6,3.93752555]
["bitfinex","ETHUSD",1748880657848,9.4561615,2539.9,2539.7,3.93746336]
["bitfinex","ETHUSD",1748880658450,9.4561615,2539.9,2539.5,3.93777855]
["bitfinex","ETHUSD",1748880658653,0.7611,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748880658852,0.7611,2539.8,2539.5,3.9377299]
["bitfinex","ETHUSD",1748880659059,0.7611,2539.8,2539.6,3.93750623]
["bitfinex","ETHUSD",1748880659258,0.7611,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748880659681,0.7611,2539.8,2539.6,3.93753745]
["bitfinex","ETHUSD",1748880660015,2.04550426,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1748880660291,2.04550426,2539.8,2539.5,3.93769907]
["bitfinex","ETHUSD",1748880660446,2.04550426,2539.8,2539.4,3.9378659]
["bitfinex","ETHUSD",1748880660788,2.04550426,2539.8,2539.4,3.93785538]
["bitfinex","ETHUSD",1748880661166,2.04550426,2539.8,2539.6,3.93749481]
["bitfinex","ETHUSD",1748880661369,2.88518709,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748880661559,2.88518709,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880662154,1.78218709,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880662376,2.88518709,2540.0,2539.8,3.93723801]
["bitfinex","ETHUSD",1748880662555,1.8535,2540.0,2539.8,3.93723801]
["bitfinex","ETHUSD",1748880663784,0.8325,2540.3,2540.1,3.93674393]
["bitfinex","ETHUSD",1748880663987,0.55,2540.2,2539.7,4.12]
["bitfinex","ETHUSD",1748880664188,0.0492094,2540.1,2539.8,3.93725222]
["bitfinex","ETHUSD",1748880664862,0.55,2540.2,2539.8,3.93725222]
["bitfinex","ETHUSD",1748880665076,0.55,2540.2,2539.8,3.93728166]
["bitfinex","ETHUSD",1748880665281,0.0492094,2540.1,2539.8,3.93722639]
["bitfinex","ETHUSD",1748880665918,4.53592097,2540.2,2539.8,3.93722639]
["bitfinex","ETHUSD",1748880666118,0.5992094,2540.2,2539.8,3.93722639]
["bitfinex","ETHUSD",1748880666902,0.5992094,2540.2,2539.7,8.05741025]
["bitfinex","ETHUSD",1748880667108,0.5992094,2540.2,2539.8,3.93729241]
["bitfinex","ETHUSD",1748880667310,0.40129737,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748880667468,0.8144,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880667910,0.8144,2540.5,2540.2,3.93660538]
["bitfinex","ETHUSD",1748880668096,6.28653707,2540.5,2540.1,3.93681683]
["bitfinex","ETHUSD",1748880668296,2.35028473,2540.5,2540.1,3.93681683]
["bitfinex","ETHUSD",1748880668694,9.50536677,2540.4,2540.0,3.93694526]
["bitfinex","ETHUSD",1748880668928,9.4561615,2540.4,2540.0,3.93694526]
["bitfinex","ETHUSD",1748880669087,9.4561615,2540.4,2540.1,3.93681633]
["bitfinex","ETHUSD",1748880669292,10.5591615,2540.4,2540.1,3.93681633]
["bitfinex","ETHUSD",1748880669593,1.103,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880669829,1.103,2540.4,2540.2,3.93662604]
["bitfinex","ETHUSD",1748880671036,9.50536865,2540.4,2540.1,3.93683888]
["bitfinex","ETHUSD",1748880671208,9.4561615,2540.4,2539.9,4.12]
["bitfinex","ETHUSD",1748880671405,9.4561615,2540.4,2539.9,8.05709349]
["bitfinex","ETHUSD",1748880671611,9.4561615,2540.4,2540.0,3.93692782]
["bitfinex","ETHUSD",1748880671811,10.27770007,2540.4,2540.0,3.93692782]
["bitfinex","ETHUSD",1748880672013,5.30214996,2540.3,2539.9,4.12]
["bitfinex","ETHUSD",1748880672214,0.0492094,2540.2,2540.0,3.93695745]
["bitfinex","ETHUSD",1748880672993,0.0492094,2540.2,2539.9,3.93706453]
["bitfinex","ETHUSD",1748880673232,0.0492094,2540.2,2539.6,4.119]
["bitfinex","ETHUSD",1748880673395,9.4561615,2540.1,2539.6,4.119]
["bitfinex","ETHUSD",1748880673602,0.7725,2539.7,2539.6,3.93759379]
["bitfinex","ETHUSD",1748880674715,0.7725,2540.0,2539.8,3.93729685]
["bitfinex","ETHUSD",1748880675133,0.8217094,2540.0,2539.8,3.93729685]
["bitfinex","ETHUSD",1748880675336,0.8217094,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880675504,0.7725,2540.0,2539.8,3.93720856]
["bitfinex","ETHUSD",1748880675702,0.0492094,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748880675900,0.0492094,2540.4,2540.1,3.936823]
["bitfinex","ETHUSD",1748880676132,1.49460028,2540.5,2540.2,0.03936763]
["bitfinex","ETHUSD",1748880676329,1.49460028,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880678337,1.103,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880679718,1.48860086,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880681036,1.103,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880681829,10.5591615,2540.5,2539.8,0.7977]
["bitfinex","ETHUSD",1748880682146,2.13662903,2541.0,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880682318,2.13662903,2541.0,2540.6,3.93603311]
["bitfinex","ETHUSD",1748880682642,15.57747935,2541.0,2540.5,3.93615239]
["bitfinex","ETHUSD",1748880682807,9.4561615,2540.7,2540.3,3.9364682]
["bitfinex","ETHUSD",1748880683006,0.04920347,2540.6,2540.3,3.9364682]
["bitfinex","ETHUSD",1748880683259,0.43653613,2540.6,2540.2,3.93666041]
["bitfinex","ETHUSD",1748880683540,0.43653613,2540.6,2540.1,3.93682296]
["bitfinex","ETHUSD",1748880683541,0.7833,2540.5,2540.1,3.93682296]
["bitfinex","ETHUSD",1748880683706,0.7833,2540.5,2540.0,8.05494226]
["bitfinex","ETHUSD",1748880683920,2.31586586,2540.5,2540.1,3.93682316]
["bitfinex","ETHUSD",1748880684112,0.7833,2540.5,2540.0,4.118]
["bitfinex","ETHUSD",1748880684338,1.93350501,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748880684538,1.93350501,2540.7,2540.5,3.93613421]
["bitfinex","ETHUSD",1748880685344,1.93350501,2540.7,2540.0,4.118]
["bitfinex","ETHUSD",1748880685542,1.93350501,2540.7,2540.3,3.93647366]
["bitfinex","ETHUSD",1748880685859,4.709805,2540.7,2540.3,3.93645788]
["bitfinex","ETHUSD",1748880686219,4.709805,2540.7,2540.4,3.93638057]
["bitfinex","ETHUSD",1748880686550,4.709805,2540.7,2540.3,3.93646229]
["bitfinex","ETHUSD",1748880687358,9.4561615,2540.6,2540.3,3.93653714]
["bitfinex","ETHUSD",1748880687560,0.04920229,2540.5,2540.1,3.93680192]
["bitfinex","ETHUSD",1748880688264,0.04920229,2540.5,2540.0,8.05490446]
["bitfinex","ETHUSD",1748880688444,0.04920229,2540.5,2540.0,4.118]
["bitfinex","ETHUSD",1748880688652,0.04920229,2540.5,2540.2,3.93659435]
["bitfinex","ETHUSD",1748880688872,0.04920229,2540.5,2540.3,3.9365344]
["bitfinex","ETHUSD",1748880689022,0.04920229,2540.5,2540.2,3.93662818]
["bitfinex","ETHUSD",1748880689861,1.85940874,2540.5,2540.1,3.93677561]
["bitfinex","ETHUSD",1748880690068,1.85940874,2540.5,2540.2,3.93668566]
["bitfinex","ETHUSD",1748880690379,1.85940874,2540.5,2540.3,3.93652543]
["bitfinex","ETHUSD",1748880690563,1.81020645,2540.5,2540.3,3.93652543]
["bitfinex","ETHUSD",1748880691347,1.81020645,2540.5,2540.2,3.93660589]
["bitfinex","ETHUSD",1748880691548,1.81020645,2540.5,2540.1,3.93675792]
["bitfinex","ETHUSD",1748880691549,9.4561615,2540.3,2539.9,3.93705914]
["bitfinex","ETHUSD",1748880691885,9.4561615,2540.0,2539.7,3.93737124]
["bitfinex","ETHUSD",1748880692086,9.4561615,2540.0,2539.7,8.05437124]
["bitfinex","ETHUSD",1748880692428,9.4561615,2540.0,2539.7,8.05439021]
["bitfinex","ETHUSD",1748880692680,3.98644573,2539.9,2539.4,4.117]
["bitfinex","ETHUSD",1748880692985,0.7553,2539.8,2539.5,3.93771107]
["bitfinex","ETHUSD",1748880693148,0.7553,2539.8,2539.5,3.93768772]
["bitfinex","ETHUSD",1748880693351,0.7553,2539.8,2539.5,3.93778245]
["bitfinex","ETHUSD",1748880693848,0.7553,2539.8,2539.6,3.93762407]
["bitfinex","ETHUSD",1748880694402,0.7553,2539.8,2539.6,3.93756088]
["bitfinex","ETHUSD",1748880696110,0.7553,2539.8,2539.6,3.93754479]
["bitfinex","ETHUSD",1748880696287,0.7553,2539.8,2539.5,3.93768241]
["bitfinex","ETHUSD",1748880696615,9.4561615,2539.7,2539.3,4.117]
["bitfinex","ETHUSD",1748880696755,9.4561615,2539.7,2539.5,3.93769941]
["bitfinex","ETHUSD",1748880696962,0.7553,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748880697373,0.7553,2539.8,2539.5,3.93768614]
["bitfinex","ETHUSD",1748880697568,0.7553,2539.8,2539.4,3.93784143]
["bitfinex","ETHUSD",1748880697775,0.7553,2539.8,2539.5,3.93777459]
["bitfinex","ETHUSD",1748880698403,0.7553,2539.8,2539.4,3.93787548]
["bitfinex","ETHUSD",1748880698714,0.7553,2539.8,2539.5,3.93777896]
["bitfinex","ETHUSD",1748880699586,0.7553,2539.8,2539.3,8.05503344]
["bitfinex","ETHUSD",1748880699587,0.7553,2539.8,2539.3,8.0550713]
["bitfinex","ETHUSD",1748880699792,0.7553,2539.8,2539.6,3.9375415]
["bitfinex","ETHUSD",1748880700169,0.7553,2539.8,2539.6,3.93760336]
["bitfinex","ETHUSD",1748880700902,0.8078,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880701210,1.9088,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880701425,2.13855476,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880701586,0.8247,2540.9,2540.5,3.93616535]
["bitfinex","ETHUSD",1748880701787,0.04920249,2540.8,2540.4,3.93630539]
["bitfinex","ETHUSD",1748880702289,0.55,2540.8,2540.2,0.03936198]
["bitfinex","ETHUSD",1748880702524,0.04920247,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880703128,0.59920247,2540.8,2540.4,3.93629616]
["bitfinex","ETHUSD",1748880703310,0.87390245,2540.9,2540.2,0.03936198]
["bitfinex","ETHUSD",1748880703487,0.8247,2540.9,2540.6,3.93598178]
["bitfinex","ETHUSD",1748880705324,0.8247,2540.9,2540.5,3.93616435]
["bitfinex","ETHUSD",1748880705626,0.8247,2540.9,2540.6,3.93607515]
["bitfinex","ETHUSD",1748880705938,2.52651551,2541.0,2540.4,0.03935883]
["bitfinex","ETHUSD",1748880706086,2.52651551,2541.0,2540.8,3.93576542]
["bitfinex","ETHUSD",1748880706290,2.52651551,2541.0,2540.7,3.93584224]
["bitfinex","ETHUSD",1748880706937,2.52651551,2541.0,2540.8,3.93570443]
["bitfinex","ETHUSD",1748880707093,2.52651551,2541.0,2540.6,0.03935619]
["bitfinex","ETHUSD",1748880707293,0.38988648,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748880707494,1.101,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748880707732,1.101,2541.1,2540.7,0.7541]
["bitfinex","ETHUSD",1748880707932,1.49283737,2541.1,2540.9,3.9355976]
["bitfinex","ETHUSD",1748880708293,1.101,2541.1,2540.9,3.93546081]
["bitfinex","ETHUSD",1748880708494,1.101,2541.1,2540.9,3.93552241]
["bitfinex","ETHUSD",1748880709026,1.101,2541.1,2540.6,0.41553562]
["bitfinex","ETHUSD",1748880709229,0.04919459,2541.0,2540.7,3.93591981]
["bitfinex","ETHUSD",1748880710321,0.04919459,2541.0,2540.6,3.93599265]
["bitfinex","ETHUSD",1748880710720,0.04919459,2541.0,2540.7,3.93591454]
["bitfinex","ETHUSD",1748880711040,1.73539014,2541.1,2540.8,3.9356771]
["bitfinex","ETHUSD",1748880711247,1.68619493,2541.1,2540.8,3.9356771]
["bitfinex","ETHUSD",1748880711622,1.48976753,2541.1,2540.9,3.93559435]
["bitfinex","ETHUSD",1748880713107,0.38876753,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748880713314,0.81589243,2541.3,2540.9,3.93557782]
["bitfinex","ETHUSD",1748880713510,0.81589243,2541.3,2540.8,0.7886]
["bitfinex","ETHUSD",1748880713713,3.93474952,2541.5,2540.9,4.15435389]
["bitfinex","ETHUSD",1748880713714,0.8004,2541.5,2540.9,4.15435389]
["bitfinex","ETHUSD",1748880713952,1.19409706,2541.5,2541.0,0.49429539]
["bitfinex","ETHUSD",1748880714148,1.19409706,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748880714374,0.39369706,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748880714528,0.84958283,2541.7,2541.3,3.93490558]
["bitfinex","ETHUSD",1748880714914,0.84958283,2541.7,2541.4,3.93483003]
["bitfinex","ETHUSD",1748880715731,0.84958283,2541.7,2541.3,3.93490967]
["bitfinex","ETHUSD",1748880716310,3.93476342,2541.5,2540.9,4.115]
["bitfinex","ETHUSD",1748880716563,0.7686,2541.3,2540.9,3.93551405]
["bitfinex","ETHUSD",1748880716771,0.7686,2541.3,2541.0,3.935458]
["bitfinex","ETHUSD",1748880717335,0.7686,2541.3,2540.9,3.93553207]
["bitfinex","ETHUSD",1748880717656,0.7686,2541.3,2541.0,3.93545339]
["bitfinex","ETHUSD",1748880719337,0.7686,2541.3,2540.9,3.93552385]
["bitfinex","ETHUSD",1748880719543,0.7686,2541.3,2541.0,3.9353659]
["bitfinex","ETHUSD",1748880720060,1.28307319,2541.3,2540.7,4.114]
["bitfinex","ETHUSD",1748880720218,0.7686,2541.3,2541.0,3.93545345]
["bitfinex","ETHUSD",1748880721060,4.70362108,2541.3,2540.9,3.93552622]
["bitfinex","ETHUSD",1748880721252,0.7686,2541.3,2540.9,3.93552622]
["bitfinex","ETHUSD",1748880721453,0.7686,2541.3,2540.7,4.114]
["bitfinex","ETHUSD",1748880721651,0.7686,2541.3,2541.0,3.93538913]
["bitfinex","ETHUSD",1748880722039,0.7686,2541.3,2541.1,3.93530067]
["bitfinex","ETHUSD",1748880722349,0.7686,2541.3,2541.1,3.9352069]
["bitfinex","ETHUSD",1748880722554,0.7686,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748880722758,0.7686,2541.3,2541.0,3.93537045]
["bitfinex","ETHUSD",1748880724960,0.7686,2541.3,2540.9,3.93549396]
["bitfinex","ETHUSD",1748880725256,0.7686,2541.3,2541.1,3.93530041]
["bitfinex","ETHUSD",1748880725432,4.70366874,2541.3,2540.9,3.93559183]
["bitfinex","ETHUSD",1748880725632,0.7686,2541.3,2540.9,3.93559183]
["bitfinex","ETHUSD",1748880726251,0.7686,2541.3,2541.1,3.93529952]
["bitfinex","ETHUSD",1748880726454,0.7686,2541.3,2541.0,3.93538476]
["bitfinex","ETHUSD",1748880727262,0.7686,2541.3,2540.7,4.114]
["bitfinex","ETHUSD",1748880727446,0.7686,2541.3,2541.0,3.9353187]
["bitfinex","ETHUSD",1748880728255,0.7686,2541.3,2540.9,3.93552232]
["bitfinex","ETHUSD",1748880728456,3.93515436,2541.2,2540.8,3.93567703]
["bitfinex","ETHUSD",1748880728656,0.04919073,2541.1,2540.7,8.0499071]
["bitfinex","ETHUSD",1748880728826,4.48532918,2541.1,2540.7,8.0499071]
["bitfinex","ETHUSD",1748880729026,0.8292,2540.9,2540.2,5.5265]
["bitfinex","ETHUSD",1748880729238,0.8292,2540.9,2540.7,3.93590641]
["bitfinex","ETHUSD",1748880729440,0.8292,2540.9,2540.7,3.93586276]
["bitfinex","ETHUSD",1748880729959,1.649,2541.3,2540.5,3.93623302]
["bitfinex","ETHUSD",1748880730261,1.099,2541.3,2540.9,3.93555039]
["bitfinex","ETHUSD",1748880730419,1.14819486,2541.3,2540.9,3.93555039]
["bitfinex","ETHUSD",1748880730625,0.04919486,2541.3,2541.1,3.93523095]
["bitfinex","ETHUSD",1748880730846,0.39204419,2541.5,2540.8,3.93576826]
["bitfinex","ETHUSD",1748880731051,0.7516,2541.6,2541.3,3.93491901]
["bitfinex","ETHUSD",1748880731451,0.7516,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748880731635,1.099,2541.8,2541.2,3.97442473]
["bitfinex","ETHUSD",1748880731833,1.099,2541.8,2541.6,3.93437694]
["bitfinex","ETHUSD",1748880732039,1.099,2541.8,2541.5,3.9346188]
["bitfinex","ETHUSD",1748880732440,1.48624498,2541.8,2541.4,3.93475666]
["bitfinex","ETHUSD",1748880732963,1.48624498,2541.8,2541.5,3.93461818]
["bitfinex","ETHUSD",1748880733160,1.48624498,2541.8,2541.5,3.93468091]
["bitfinex","ETHUSD",1748880733460,1.48624498,2541.8,2541.4,0.03934384]
["bitfinex","ETHUSD",1748880733653,1.48624498,2541.8,2541.6,3.93445879]
["bitfinex","ETHUSD",1748880734835,1.48624498,2541.8,2541.5,3.93459957]
["bitfinex","ETHUSD",1748880735264,1.48624498,2541.8,2541.6,3.93445871]
["bitfinex","ETHUSD",1748880735463,1.48624498,2541.8,2541.5,3.93458097]
["bitfinex","ETHUSD",1748880735631,2.20590304,2541.8,2541.4,3.93475426]
["bitfinex","ETHUSD",1748880735832,0.7575,2541.6,2541.2,8.04706202]
["bitfinex","ETHUSD",1748880736244,0.7575,2541.6,2541.3,3.93498841]
["bitfinex","ETHUSD",1748880736588,0.7575,2541.6,2541.2,8.04714162]
["bitfinex","ETHUSD",1748880736734,0.7575,2541.6,2540.8,3.93565079]
["bitfinex","ETHUSD",1748880736735,0.7575,2541.4,2540.8,3.93565079]
["bitfinex","ETHUSD",1748880736926,0.7855,2541.2,2540.4,0.7977]
["bitfinex","ETHUSD",1748880737132,0.7855,2541.2,2541.0,3.93537039]
["bitfinex","ETHUSD",1748880738049,0.7855,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748880738248,0.7552,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748880738449,0.7552,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1748880738653,2.17277483,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1748880739342,2.17277483,2541.6,2541.3,3.93495794]
["bitfinex","ETHUSD",1748880739537,2.17277483,2541.6,2541.2,3.93505934]
["bitfinex","ETHUSD",1748880739983,1.19034498,2541.8,2540.9,4.111]
["bitfinex","ETHUSD",1748880740190,2.28934498,2541.8,2541.2,3.93507845]
["bitfinex","ETHUSD",1748880740425,2.28934498,2541.8,2541.5,3.93457761]
["bitfinex","ETHUSD",1748880740948,2.28934498,2541.8,2541.2,0.7977]
["bitfinex","ETHUSD",1748880741152,2.28934498,2541.8,2541.5,3.93460537]
["bitfinex","ETHUSD",1748880742540,3.01415705,2541.8,2541.2,3.93502204]
["bitfinex","ETHUSD",1748880742762,6.22357963,2541.8,2541.3,3.93488127]
["bitfinex","ETHUSD",1748880743074,4.533568,2541.7,2541.2,3.93507565]
["bitfinex","ETHUSD",1748880743473,0.55,2541.5,2540.7,0.7553]
["bitfinex","ETHUSD",1748880743681,0.55,2541.5,2540.9,3.93546846]
["bitfinex","ETHUSD",1748880743682,3.93492243,2541.4,2540.9,3.93546846]
["bitfinex","ETHUSD",1748880743974,0.59918703,2541.5,2541.1,3.93521179]
["bitfinex","ETHUSD",1748880744151,0.53057274,2541.4,2541.1,3.93521179]
["bitfinex","ETHUSD",1748880745353,0.53057274,2541.4,2541.0,3.93543627]
["bitfinex","ETHUSD",1748880745571,0.53057274,2541.4,2541.0,3.93538587]
["bitfinex","ETHUSD",1748880746140,0.57976377,2541.4,2540.8,0.03935284]
["bitfinex","ETHUSD",1748880746340,0.53057274,2541.4,2541.1,3.93523702]
["bitfinex","ETHUSD",1748880747743,1.332017,2541.3,2540.8,4.111]
["bitfinex","ETHUSD",1748880748079,1.3313,2540.4,2539.5,0.7977]
["bitfinex","ETHUSD",1748880748279,1.3313,2540.4,2539.7,3.93747292]
["bitfinex","ETHUSD",1748880748280,4.11,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1748880748652,4.11,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748880749274,4.11,2540.3,2540.1,3.93676698]
["bitfinex","ETHUSD",1748880749485,4.11,2540.3,2540.0,3.93694252]
["bitfinex","ETHUSD",1748880749782,4.11,2540.3,2540.1,3.93677228]
["bitfinex","ETHUSD",1748880750983,4.11,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748880751387,4.11,2540.3,2540.0,3.9369182]
["bitfinex","ETHUSD",1748880751880,4.50522456,2540.3,2540.0,3.9369182]
["bitfinex","ETHUSD",1748880752183,4.50522456,2540.3,2540.1,3.93684204]
["bitfinex","ETHUSD",1748880752680,4.50522456,2540.3,2540.1,3.9367071]
["bitfinex","ETHUSD",1748880753041,0.39522456,2540.3,2540.1,3.9367071]
["bitfinex","ETHUSD",1748880753246,4.8923,2540.4,2540.1,3.9367071]
["bitfinex","ETHUSD",1748880754281,4.8923,2540.4,2540.2,3.93667006]
["bitfinex","ETHUSD",1748880754487,0.3981364,2540.6,2540.3,3.97590739]
["bitfinex","ETHUSD",1748880754690,1.097,2541.2,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880755001,1.097,2541.2,2541.0,3.93541915]
["bitfinex","ETHUSD",1748880755204,0.55,2541.3,2541.0,3.93541915]
["bitfinex","ETHUSD",1748880755341,4.111,2541.3,2541.0,3.93541915]
["bitfinex","ETHUSD",1748880755576,4.111,2541.3,2540.9,3.9355182]
["bitfinex","ETHUSD",1748880755992,4.111,2541.3,2540.7,0.03935347]
["bitfinex","ETHUSD",1748880756231,4.111,2541.3,2540.7,0.43689316]
["bitfinex","ETHUSD",1748880756429,4.111,2541.3,2541.1,3.93528146]
["bitfinex","ETHUSD",1748880756778,4.111,2541.3,2541.0,3.93537943]
["bitfinex","ETHUSD",1748880756974,4.111,2541.3,2540.9,3.93552329]
["bitfinex","ETHUSD",1748880757213,4.111,2541.3,2540.8,3.93570894]
["bitfinex","ETHUSD",1748880757214,4.5083588,2541.3,2541.0,3.9354192]
["bitfinex","ETHUSD",1748880757417,4.5083588,2541.3,2541.1,3.93527552]
["bitfinex","ETHUSD",1748880757619,0.3973588,2541.3,2540.7,1.18043969]
["bitfinex","ETHUSD",1748880757800,0.3973588,2541.3,2541.0,3.93537183]
["bitfinex","ETHUSD",1748880757801,4.111,2541.3,2541.0,3.93537183]
["bitfinex","ETHUSD",1748880758118,0.04918991,2541.2,2540.8,3.93569624]
["bitfinex","ETHUSD",1748880758923,4.7033597,2541.0,2540.1,8.04781834]
["bitfinex","ETHUSD",1748880759078,0.0491969,2540.9,2540.5,3.93616491]
["bitfinex","ETHUSD",1748880759492,0.0491969,2540.9,2540.6,3.93606869]
["bitfinex","ETHUSD",1748880759723,0.0491969,2540.9,2540.2,0.7592]
["bitfinex","ETHUSD",1748880759724,0.55,2540.8,2540.2,0.7592]
["bitfinex","ETHUSD",1748880759883,4.48578862,2540.8,2540.2,3.93656742]
["bitfinex","ETHUSD",1748880760208,0.04920155,2540.7,2540.4,3.93630644]
["bitfinex","ETHUSD",1748880760819,0.04920155,2540.7,2540.0,4.73470273]
["bitfinex","ETHUSD",1748880761034,0.55,2540.8,2540.5,3.93619464]
["bitfinex","ETHUSD",1748880761240,0.55,2540.8,2540.4,3.93631543]
["bitfinex","ETHUSD",1748880761602,0.59920155,2540.8,2540.5,3.93611189]
["bitfinex","ETHUSD",1748880762314,0.59920155,2540.8,2540.4,3.93632267]
["bitfinex","ETHUSD",1748880762546,1.93411044,2540.8,2540.4,3.93632267]
["bitfinex","ETHUSD",1748880763132,4.11,2540.7,2540.4,3.93632267]
["bitfinex","ETHUSD",1748880763363,4.11,2540.7,2540.5,3.93618211]
["bitfinex","ETHUSD",1748880763743,0.04920155,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748880763962,4.11,2540.9,2540.7,3.93591223]
["bitfinex","ETHUSD",1748880764429,4.11,2540.9,2540.6,3.93598495]
["bitfinex","ETHUSD",1748880765435,4.11,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748880765655,4.9269996,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748880766238,4.8778,2541.0,2540.8,3.93575506]
["bitfinex","ETHUSD",1748880767153,4.8778,2541.0,2540.5,3.93617114]
["bitfinex","ETHUSD",1748880767343,4.8778,2541.0,2540.6,3.9359891]
["bitfinex","ETHUSD",1748880767757,5.97300638,2541.0,2540.6,3.9359891]
["bitfinex","ETHUSD",1748880767958,1.86300638,2541.0,2540.6,3.9359891]
["bitfinex","ETHUSD",1748880768154,1.86300638,2541.0,2540.5,3.93617114]
["bitfinex","ETHUSD",1748880768155,9.90852104,2541.0,2540.5,3.93616685]
["bitfinex","ETHUSD",1748880768353,9.85932531,2541.0,2540.5,3.93616685]
["bitfinex","ETHUSD",1748880768683,0.04919575,2540.9,2540.4,3.93628905]
["bitfinex","ETHUSD",1748880768981,3.98487982,2540.9,2540.4,3.93628905]
["bitfinex","ETHUSD",1748880769157,4.74688046,2540.9,2540.4,3.93628905]
["bitfinex","ETHUSD",1748880770390,0.55,2540.8,2540.4,3.93628905]
["bitfinex","ETHUSD",1748880770689,1.3282,2540.6,2540.4,3.93637866]
["bitfinex","ETHUSD",1748880770974,1.3282,2540.6,2540.3,3.93645871]
["bitfinex","ETHUSD",1748880771143,1.3282,2540.6,2540.4,3.93637447]
["bitfinex","ETHUSD",1748880771353,1.3282,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748880772462,4.11,2540.7,2540.6,3.93597571]
["bitfinex","ETHUSD",1748880772650,4.11,2540.7,2540.5,3.93616962]
["bitfinex","ETHUSD",1748880776367,4.11,2540.7,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880776571,4.66,2540.8,2540.5,3.93614636]
["bitfinex","ETHUSD",1748880777383,4.11,2540.8,2540.2,0.03936124]
["bitfinex","ETHUSD",1748880777669,4.11,2540.8,2540.4,3.93631923]
["bitfinex","ETHUSD",1748880777873,0.7672,2540.6,2540.4,3.93632047]
["bitfinex","ETHUSD",1748880778374,4.15920155,2540.8,2540.1,3.93685287]
["bitfinex","ETHUSD",1748880778675,4.92640155,2540.8,2540.5,3.93611904]
["bitfinex","ETHUSD",1748880778878,0.7672,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748880779038,4.109,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748880779239,4.109,2540.8,2540.6,3.93602073]
["bitfinex","ETHUSD",1748880780154,4.81258085,2541.0,2540.6,3.93602073]
["bitfinex","ETHUSD",1748880780356,4.109,2540.9,2540.6,3.9360093]
["bitfinex","ETHUSD",1748880780759,0.87709647,2541.0,2540.7,3.93586309]
["bitfinex","ETHUSD",1748880780976,4.109,2540.9,2540.6,3.93598897]
["bitfinex","ETHUSD",1748880781885,4.98609647,2541.0,2540.7,3.93591787]
["bitfinex","ETHUSD",1748880782107,4.98609647,2541.0,2540.6,3.93599187]
["bitfinex","ETHUSD",1748880782252,5.93630665,2541.0,2540.7,3.93591976]
["bitfinex","ETHUSD",1748880782777,10.96777156,2541.0,2540.6,3.93597362]
["bitfinex","ETHUSD",1748880782979,10.91857509,2541.0,2540.6,3.93597362]
["bitfinex","ETHUSD",1748880783415,1.77811018,2541.0,2540.3,3.93651144]
["bitfinex","ETHUSD",1748880783696,1.3713,2541.2,2541.0,3.93539143]
["bitfinex","ETHUSD",1748880783847,1.3713,2541.2,2540.6,0.7697]
["bitfinex","ETHUSD",1748880783848,5.30657046,2541.2,2540.7,0.03935484]
["bitfinex","ETHUSD",1748880784052,3.98462459,2541.1,2540.6,4.70571265]
["bitfinex","ETHUSD",1748880784275,3.93546095,2541.0,2540.6,4.70571265]
["bitfinex","ETHUSD",1748880784469,3.93546095,2541.0,2540.5,3.9361675]
["bitfinex","ETHUSD",1748880784661,3.98465559,2541.0,2540.6,3.93603763]
["bitfinex","ETHUSD",1748880785087,3.9356404,2540.9,2540.5,3.9361981]
["bitfinex","ETHUSD",1748880785390,0.04919464,2541.0,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880785602,0.55,2541.0,2540.2,0.7581]
["bitfinex","ETHUSD",1748880785890,0.59919582,2541.0,2540.6,3.9360004]
["bitfinex","ETHUSD",1748880786088,0.59919582,2541.0,2540.7,3.93587735]
["bitfinex","ETHUSD",1748880786089,4.659,2541.0,2540.7,3.93587735]
["bitfinex","ETHUSD",1748880786396,4.75159398,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748880786686,4.80079434,2540.8,2540.0,0.7977]
["bitfinex","ETHUSD",1748880786990,4.97400009,2540.8,2540.4,3.93632054]
["bitfinex","ETHUSD",1748880787653,4.97400009,2540.8,2540.5,3.93614887]
["bitfinex","ETHUSD",1748880787853,4.9248,2540.8,2540.5,3.93614887]
["bitfinex","ETHUSD",1748880788492,4.97400127,2540.8,2540.5,3.93614887]
["bitfinex","ETHUSD",1748880789493,4.97400127,2540.8,2540.1,3.93684768]
["bitfinex","ETHUSD",1748880789494,0.55,2540.7,2540.0,0.7977]
["bitfinex","ETHUSD",1748880789666,0.55,2540.5,2539.7,0.7833]
["bitfinex","ETHUSD",1748880789868,0.0492075,2540.4,2540.1,3.93673739]
["bitfinex","ETHUSD",1748880790459,0.5992075,2540.5,2540.2,3.93666202]
["bitfinex","ETHUSD",1748880790856,0.55,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748880791057,0.7743,2540.6,2539.8,3.93731789]
["bitfinex","ETHUSD",1748880791360,0.7743,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748880791580,0.7743,2540.6,2540.4,3.9363241]
["bitfinex","ETHUSD",1748880792100,0.7743,2540.6,2540.3,3.93645871]
["bitfinex","ETHUSD",1748880792403,0.7743,2540.6,2540.4,3.93631809]
["bitfinex","ETHUSD",1748880792575,0.82350426,2540.6,2540.4,3.93631809]
["bitfinex","ETHUSD",1748880792897,0.7743,2540.6,2540.3,3.93648148]
["bitfinex","ETHUSD",1748880793396,0.7743,2540.6,2540.1,0.79926342]
["bitfinex","ETHUSD",1748880793397,0.7743,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748880793764,4.108,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748880793964,4.108,2540.7,2540.4,3.93628544]
["bitfinex","ETHUSD",1748880794163,4.108,2540.7,2540.5,3.93609866]
["bitfinex","ETHUSD",1748880794381,0.80870034,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748880794580,0.8125,2541.2,2540.8,3.93562801]
["bitfinex","ETHUSD",1748880794783,8.90485592,2541.2,2540.8,3.93562801]
["bitfinex","ETHUSD",1748880794979,0.55,2541.1,2540.8,3.93564293]
["bitfinex","ETHUSD",1748880795180,0.55,2541.1,2540.7,3.9358407]
["bitfinex","ETHUSD",1748880795992,0.55,2541.1,2540.7,3.93579105]
["bitfinex","ETHUSD",1748880796311,3.98453754,2541.1,2540.7,3.93579105]
["bitfinex","ETHUSD",1748880796511,0.8333,2540.9,2540.4,3.93635135]
["bitfinex","ETHUSD",1748880796713,0.04920058,2540.8,2540.1,8.7551]
["bitfinex","ETHUSD",1748880796923,0.04920058,2540.8,2540.4,3.93628579]
["bitfinex","ETHUSD",1748880798214,0.04920058,2540.8,2540.1,12.69194588]
["bitfinex","ETHUSD",1748880798417,0.04920058,2540.8,2540.4,3.93635949]
["bitfinex","ETHUSD",1748880799123,3.93638327,2540.5,2539.8,4.71586525]
["bitfinex","ETHUSD",1748880799278,0.8331,2540.3,2539.4,0.7786]
["bitfinex","ETHUSD",1748880799599,0.8331,2540.0,2539.2,0.7786]
["bitfinex","ETHUSD",1748880799791,0.55,2539.8,2539.4,3.93789137]
["bitfinex","ETHUSD",1748880800196,0.55,2539.8,2539.5,3.93776318]
["bitfinex","ETHUSD",1748880800403,0.55,2539.9,2539.2,0.7786]
["bitfinex","ETHUSD",1748880800655,0.0492094,2539.8,2539.5,3.93778122]
["bitfinex","ETHUSD",1748880801419,0.5992094,2539.9,2539.5,3.93778122]
["bitfinex","ETHUSD",1748880801721,0.0492094,2539.8,2539.5,3.93778122]
["bitfinex","ETHUSD",1748880802021,0.0492094,2539.8,2539.4,3.93781613]
["bitfinex","ETHUSD",1748880802232,0.8209,2539.7,2539.1,0.02]
["bitfinex","ETHUSD",1748880802436,1.99689493,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1748880802591,1.99689493,2539.6,2539.2,3.93824354]
["bitfinex","ETHUSD",1748880803406,5.93452941,2539.6,2539.1,3.95831613]
["bitfinex","ETHUSD",1748880803721,1.99689493,2539.6,2539.2,3.9382277]
["bitfinex","ETHUSD",1748880805222,1.94768553,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1748880805424,0.0492094,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748880805588,0.8209,2539.7,2539.4,3.93785763]
["bitfinex","ETHUSD",1748880805787,0.8701094,2539.7,2539.4,3.93785763]
["bitfinex","ETHUSD",1748880806006,0.8701094,2539.7,2539.3,3.93802082]
["bitfinex","ETHUSD",1748880806624,0.8701094,2539.7,2539.2,0.03937826]
["bitfinex","ETHUSD",1748880806929,0.39526453,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748880807129,0.7722,2539.9,2539.6,3.93754029]
["bitfinex","ETHUSD",1748880807430,0.7722,2539.9,2539.5,3.93770514]
["bitfinex","ETHUSD",1748880807797,0.55,2539.6,2539.2,3.93816558]
["bitfinex","ETHUSD",1748880807991,0.7814,2539.4,2539.2,3.93823522]
["bitfinex","ETHUSD",1748880809205,0.7814,2539.4,2539.2,3.93812828]
["bitfinex","ETHUSD",1748880810135,0.7814,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748880810427,1.6942094,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748880810428,1.8832,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748880810607,0.7882,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748880810805,1.18831498,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748880811011,1.18831498,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1748880811211,1.18831498,2539.8,2539.5,3.93769451]
["bitfinex","ETHUSD",1748880811516,1.18831498,2539.8,2539.6,3.93760135]
["bitfinex","ETHUSD",1748880811835,1.18831498,2539.8,2539.4,3.93787547]
["bitfinex","ETHUSD",1748880812131,0.0492094,2539.7,2539.1,0.02]
["bitfinex","ETHUSD",1748880812294,0.55,2539.5,2539.1,3.95833018]
["bitfinex","ETHUSD",1748880812493,0.0492094,2539.4,2539.2,3.93823821]
["bitfinex","ETHUSD",1748880812994,4.108,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748880813195,5.9906,2539.6,2539.3,3.93801951]
["bitfinex","ETHUSD",1748880813432,5.9906,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748880813638,5.9906,2539.6,2539.4,3.93792038]
["bitfinex","ETHUSD",1748880814797,1.8826,2539.6,2539.4,3.93792519]
["bitfinex","ETHUSD",1748880814997,5.9906,2539.6,2539.4,3.93792519]
["bitfinex","ETHUSD",1748880815197,5.9906,2539.6,2539.2,3.93819155]
["bitfinex","ETHUSD",1748880815400,5.9906,2539.6,2539.1,0.05937966]
["bitfinex","ETHUSD",1748880815595,5.9906,2539.6,2539.4,3.9378567]
["bitfinex","ETHUSD",1748880815828,5.9906,2539.6,2539.3,3.93800217]
["bitfinex","ETHUSD",1748880816003,0.0492094,2539.5,2539.3,3.93800217]
["bitfinex","ETHUSD",1748880816211,5.9906,2539.6,2539.4,3.93793726]
["bitfinex","ETHUSD",1748880819153,0.0492094,2539.5,2539.3,3.93795352]
["bitfinex","ETHUSD",1748880819357,5.9906,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748880819769,5.9906,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748880820066,5.9906,2539.6,2539.4,3.93784405]
["bitfinex","ETHUSD",1748880821193,4.1572094,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748880821685,4.1572094,2539.7,2539.4,3.93781372]
["bitfinex","ETHUSD",1748880822244,0.8095,2539.6,2539.2,3.9381642]
["bitfinex","ETHUSD",1748880822439,0.0492094,2539.5,2539.2,3.9381642]
["bitfinex","ETHUSD",1748880822949,0.0492094,2539.5,2539.3,3.93801551]
["bitfinex","ETHUSD",1748880823143,0.8587094,2539.6,2539.3,3.93801551]
["bitfinex","ETHUSD",1748880824247,6.94730218,2539.6,2539.2,3.93815159]
["bitfinex","ETHUSD",1748880825043,10.01542712,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748880825247,4.65374886,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748880825714,4.70295826,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748880826053,4.70295826,2539.3,2539.1,3.9583949]
["bitfinex","ETHUSD",1748880827808,2.30465583,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748880828184,7.50765583,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748880828600,11.49511349,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748880828912,11.44590409,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748880829080,0.55,2538.9,2538.1,0.02]
["bitfinex","ETHUSD",1748880829282,4.65374886,2538.6,2538.3,3.93951575]
["bitfinex","ETHUSD",1748880829509,4.65374886,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748880829510,8.76174886,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748880829709,4.108,2538.6,2538.4,3.93938061]
["bitfinex","ETHUSD",1748880829912,4.108,2538.6,2538.4,3.93948612]
["bitfinex","ETHUSD",1748880830212,5.61459469,2538.6,2538.4,3.93947412]
["bitfinex","ETHUSD",1748880830417,8.76174886,2538.6,2538.4,3.93947412]
["bitfinex","ETHUSD",1748880830835,8.76174886,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748880830976,8.76174886,2538.6,2538.3,3.93950891]
["bitfinex","ETHUSD",1748880831179,0.0492094,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1748880831487,4.1572094,2538.6,2538.3,3.93953726]
["bitfinex","ETHUSD",1748880831673,0.7975,2538.8,2538.1,3.99933834]
["bitfinex","ETHUSD",1748880831873,0.8404094,2539.1,2538.7,3.93893969]
["bitfinex","ETHUSD",1748880832071,4.9484094,2539.1,2538.8,3.93875539]
["bitfinex","ETHUSD",1748880832311,4.9484094,2539.1,2538.5,3.93933029]
["bitfinex","ETHUSD",1748880832606,8.8869032,2539.1,2538.6,3.93911492]
["bitfinex","ETHUSD",1748880832811,8.8376938,2539.1,2538.6,3.93911492]
["bitfinex","ETHUSD",1748880832989,1.04237878,2539.0,2538.6,3.93911492]
["bitfinex","ETHUSD",1748880833887,0.99316938,2539.0,2538.5,0.03938896]
["bitfinex","ETHUSD",1748880834085,0.7912,2539.1,2538.3,0.791]
["bitfinex","ETHUSD",1748880834086,4.8992,2539.1,2538.7,3.93891875]
["bitfinex","ETHUSD",1748880834278,4.9484094,2539.1,2538.7,3.93891875]
["bitfinex","ETHUSD",1748880835204,4.9484094,2539.1,2538.8,3.93884908]
["bitfinex","ETHUSD",1748880835509,4.9484094,2539.1,2538.8,3.93881406]
["bitfinex","ETHUSD",1748880835510,4.8992,2539.1,2538.8,3.93881406]
["bitfinex","ETHUSD",1748880836087,4.8992,2539.1,2538.7,3.93887239]
["bitfinex","ETHUSD",1748880836289,4.8992,2539.1,2538.8,3.93883275]
["bitfinex","ETHUSD",1748880836290,5.95226803,2539.1,2538.8,3.93883275]
["bitfinex","ETHUSD",1748880836809,0.0492094,2539.0,2538.7,3.93896091]
["bitfinex","ETHUSD",1748880837011,6.00147743,2539.1,2538.3,0.791]
["bitfinex","ETHUSD",1748880837215,5.95226803,2539.1,2538.4,0.03938773]
["bitfinex","ETHUSD",1748880837617,5.95226803,2539.1,2538.7,3.93887118]
["bitfinex","ETHUSD",1748880837773,1.09845486,2539.0,2538.8,3.93884184]
["bitfinex","ETHUSD",1748880837973,1.09845486,2539.0,2538.7,3.93897714]
["bitfinex","ETHUSD",1748880838720,1.09845486,2539.0,2538.8,3.93885719]
["bitfinex","ETHUSD",1748880838883,1.09845486,2539.0,2538.3,0.791]
["bitfinex","ETHUSD",1748880839083,1.1432094,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748880839280,5.202,2539.2,2538.9,3.93860477]
["bitfinex","ETHUSD",1748880839609,5.202,2539.2,2538.8,3.9387762]
["bitfinex","ETHUSD",1748880839818,5.202,2539.2,2538.7,3.93894761]
["bitfinex","ETHUSD",1748880839819,0.0492094,2539.1,2538.7,3.93894761]
["bitfinex","ETHUSD",1748880840010,1.10066579,2539.1,2538.7,3.93894761]
["bitfinex","ETHUSD",1748880840386,1.05145639,2539.1,2538.8,3.93879768]
["bitfinex","ETHUSD",1748880840584,5.2512094,2539.2,2539.0,3.93855482]
["bitfinex","ETHUSD",1748880840822,0.8243094,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1748880841042,4.108,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1748880841193,4.108,2539.4,2539.2,3.93818064]
["bitfinex","ETHUSD",1748880841811,4.108,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748880842318,4.108,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748880842524,4.108,2539.5,2539.1,3.9383379]
["bitfinex","ETHUSD",1748880842704,4.1572094,2539.5,2539.2,3.93818062]
["bitfinex","ETHUSD",1748880843312,5.20728508,2539.5,2539.1,3.93828835]
["bitfinex","ETHUSD",1748880843482,5.20728508,2539.5,2539.2,3.93824363]
["bitfinex","ETHUSD",1748880843684,0.7719,2539.4,2539.0,3.93852884]
["bitfinex","ETHUSD",1748880843924,0.0492094,2539.3,2539.1,3.93838652]
["bitfinex","ETHUSD",1748880844422,0.7719,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880844717,2.92043793,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880844919,2.92043793,2539.4,2539.1,3.9383249]
["bitfinex","ETHUSD",1748880845299,2.92043793,2539.4,2538.9,3.93866388]
["bitfinex","ETHUSD",1748880845513,0.7512,2539.1,2538.8,3.9388494]
["bitfinex","ETHUSD",1748880845822,4.8582,2539.1,2538.5,4.70282711]
["bitfinex","ETHUSD",1748880845992,0.7512,2539.1,2538.5,5.17310982]
["bitfinex","ETHUSD",1748880846320,4.107,2539.0,2538.8,3.93879249]
["bitfinex","ETHUSD",1748880848011,4.107,2539.0,2538.8,3.93879636]
["bitfinex","ETHUSD",1748880848206,4.107,2539.0,2538.8,3.93879674]
["bitfinex","ETHUSD",1748880848408,4.107,2539.0,2538.6,3.93910567]
["bitfinex","ETHUSD",1748880848824,4.107,2539.0,2538.8,3.93884722]
["bitfinex","ETHUSD",1748880849407,5.201,2539.0,2538.8,3.93884722]
["bitfinex","ETHUSD",1748880850312,6.16677552,2539.0,2538.8,3.93884722]
["bitfinex","ETHUSD",1748880851226,0.8004094,2539.1,2538.8,3.93884722]
["bitfinex","ETHUSD",1748880851426,5.201,2539.0,2538.8,3.93884722]
["bitfinex","ETHUSD",1748880851630,5.201,2539.0,2538.7,3.93894197]
["bitfinex","ETHUSD",1748880852120,5.201,2539.0,2538.8,3.93885791]
["bitfinex","ETHUSD",1748880852428,5.201,2539.0,2538.7,3.93892796]
["bitfinex","ETHUSD",1748880852627,0.8004094,2539.1,2538.8,3.93885412]
["bitfinex","ETHUSD",1748880852830,2.22243569,2539.1,2538.8,3.93885412]
["bitfinex","ETHUSD",1748880853036,5.201,2539.0,2538.8,3.93885412]
["bitfinex","ETHUSD",1748880853628,5.2502094,2539.0,2538.8,3.93885412]
["bitfinex","ETHUSD",1748880854500,5.2502094,2539.0,2538.7,3.93893004]
["bitfinex","ETHUSD",1748880854899,5.2502094,2539.0,2538.8,3.93885324]
["bitfinex","ETHUSD",1748880855636,5.201,2539.0,2538.8,3.93879136]
["bitfinex","ETHUSD",1748880856037,5.201,2539.0,2538.7,3.93892864]
["bitfinex","ETHUSD",1748880856341,5.2502094,2539.0,2538.7,3.93892864]
["bitfinex","ETHUSD",1748880856500,1.1432094,2539.0,2538.8,3.93883052]
["bitfinex","ETHUSD",1748880856694,1.1432094,2539.0,2538.4,4.73718102]
["bitfinex","ETHUSD",1748880856944,1.1432094,2539.0,2538.8,3.93879241]
["bitfinex","ETHUSD",1748880857502,1.1432094,2539.0,2538.4,0.7977]
["bitfinex","ETHUSD",1748880858129,1.1432094,2539.0,2538.7,3.93889562]
["bitfinex","ETHUSD",1748880858942,0.0492094,2539.0,2538.8,3.93886494]
["bitfinex","ETHUSD",1748880859450,0.5992094,2539.0,2538.4,0.7977]
["bitfinex","ETHUSD",1748880859615,6.31087619,2538.9,2538.5,3.93919156]
["bitfinex","ETHUSD",1748880859819,0.0492094,2538.8,2538.6,3.93917411]
["bitfinex","ETHUSD",1748880860138,0.0492094,2538.8,2538.4,4.73709406]
["bitfinex","ETHUSD",1748880860139,4.65435126,2538.7,2538.4,3.93939376]
["bitfinex","ETHUSD",1748880860302,4.65435126,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748880860716,4.65435126,2538.7,2538.5,3.93926505]
["bitfinex","ETHUSD",1748880861015,5.69603888,2538.7,2538.5,3.93926505]
["bitfinex","ETHUSD",1748880861747,5.69603888,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748880862055,0.7512,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748880862263,1.9127,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880862406,6.56705126,2539.4,2538.7,3.97840681]
["bitfinex","ETHUSD",1748880862740,6.56705126,2539.4,2539.2,3.93821467]
["bitfinex","ETHUSD",1748880863059,0.66162607,2539.3,2538.9,0.03938243]
["bitfinex","ETHUSD",1748880863349,6.56705126,2539.4,2539.1,3.93828119]
["bitfinex","ETHUSD",1748880864515,4.65435126,2539.2,2539.1,3.93828119]
["bitfinex","ETHUSD",1748880865143,6.61626066,2539.4,2539.2,3.93824594]
["bitfinex","ETHUSD",1748880865348,6.61626066,2539.4,2538.6,4.73686753]
["bitfinex","ETHUSD",1748880865349,5.199,2539.3,2538.6,4.73686753]
["bitfinex","ETHUSD",1748880865531,5.199,2539.3,2539.2,3.93812134]
["bitfinex","ETHUSD",1748880865848,5.199,2539.3,2539.1,3.93831139]
["bitfinex","ETHUSD",1748880866362,5.199,2539.3,2538.6,8.7977]
["bitfinex","ETHUSD",1748880866567,5.199,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880867228,5.199,2539.3,2539.0,3.93845603]
["bitfinex","ETHUSD",1748880867428,4.70356066,2539.2,2538.9,3.93864024]
["bitfinex","ETHUSD",1748880867628,4.65435126,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748880868149,4.65435126,2539.2,2539.0,3.93849285]
["bitfinex","ETHUSD",1748880868521,0.7921,2539.0,2538.4,0.755]
["bitfinex","ETHUSD",1748880868717,8.75935126,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1748880868945,8.75935126,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748880869151,4.65435126,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880869343,9.85235126,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880869542,5.74735126,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880869747,5.74735126,2539.3,2539.0,3.9384856]
["bitfinex","ETHUSD",1748880870134,4.65435126,2539.1,2538.9,3.93868795]
["bitfinex","ETHUSD",1748880870467,4.65435126,2539.1,2538.5,0.7977]
["bitfinex","ETHUSD",1748880870468,5.44735126,2539.1,2538.5,0.7977]
["bitfinex","ETHUSD",1748880870622,4.65435126,2538.8,2538.7,3.93893037]
["bitfinex","ETHUSD",1748880871362,4.70356066,2539.0,2538.8,3.93878586]
["bitfinex","ETHUSD",1748880871517,4.70356066,2539.0,2538.7,3.93894483]
["bitfinex","ETHUSD",1748880871718,5.6470419,2539.0,2538.7,3.93894483]
["bitfinex","ETHUSD",1748880872072,5.5978325,2539.0,2538.8,3.93883552]
["bitfinex","ETHUSD",1748880872446,5.6470419,2539.0,2538.7,3.93894489]
["bitfinex","ETHUSD",1748880872972,5.6470419,2539.0,2538.5,3.9392857]
["bitfinex","ETHUSD",1748880873139,4.65435126,2538.8,2538.6,3.93908012]
["bitfinex","ETHUSD",1748880873339,4.65435126,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748880873960,5.5978325,2539.0,2538.8,3.93886663]
["bitfinex","ETHUSD",1748880874334,0.793,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748880874538,5.991,2539.1,2538.8,3.93874954]
["bitfinex","ETHUSD",1748880874859,5.991,2539.1,2538.9,3.93869892]
["bitfinex","ETHUSD",1748880875261,6.0402094,2539.1,2538.9,3.93869892]
["bitfinex","ETHUSD",1748880875445,5.991,2539.1,2538.9,3.93869892]
["bitfinex","ETHUSD",1748880875817,4.65435126,2539.0,2538.8,3.93879089]
["bitfinex","ETHUSD",1748880875977,4.65435126,2539.0,2538.8,3.93880867]
["bitfinex","ETHUSD",1748880877390,4.65435126,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748880877579,4.65435126,2539.0,2538.8,3.93876584]
["bitfinex","ETHUSD",1748880878086,4.65435126,2539.0,2538.8,3.93881647]
["bitfinex","ETHUSD",1748880878588,5.71888639,2539.0,2538.7,3.93896352]
["bitfinex","ETHUSD",1748880878791,4.65435126,2538.8,2538.3,4.9027]
["bitfinex","ETHUSD",1748880879294,4.65435126,2538.8,2538.6,3.93908979]
["bitfinex","ETHUSD",1748880879788,0.8498094,2538.7,2538.3,3.9395558]
["bitfinex","ETHUSD",1748880879982,4.65435126,2538.6,2538.3,3.93953387]
["bitfinex","ETHUSD",1748880880173,4.65435126,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1748880880174,5.22179802,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1748880880381,5.22179802,2538.6,2538.1,0.8177]
["bitfinex","ETHUSD",1748880880382,4.65435126,2538.4,2538.1,3.95986438]
["bitfinex","ETHUSD",1748880880578,4.65435126,2538.4,2538.2,3.93970691]
["bitfinex","ETHUSD",1748880880787,4.65435126,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748880881961,4.65435126,2538.4,2538.2,3.93972636]
["bitfinex","ETHUSD",1748880882155,4.65435126,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748880882389,5.05596147,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748880882795,5.05596147,2538.4,2538.2,3.93967816]
["bitfinex","ETHUSD",1748880882994,5.05596147,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748880884062,5.05596147,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748880884403,6.14896147,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748880884861,6.14896147,2538.4,2538.2,3.93965865]
["bitfinex","ETHUSD",1748880885063,6.14896147,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748880885803,6.19817087,2538.4,2538.2,3.93977029]
["bitfinex","ETHUSD",1748880885984,0.8304,2538.3,2538.2,3.93977029]
["bitfinex","ETHUSD",1748880886490,0.8304,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748880886683,0.8304,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748880886855,1.94365709,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748880887066,1.94365709,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748880887399,4.65435126,2538.2,2538.1,3.95986856]
["bitfinex","ETHUSD",1748880890508,4.65435126,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748880890886,9.85135126,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748880891467,4.65435126,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748880891695,5.74735126,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748880891915,6.90489681,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748880893193,11.39469666,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748880893388,7.40568741,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748880893700,7.45489681,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748880894087,11.39469666,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748880894288,7.40568741,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748880894637,7.45489681,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748880895202,0.40161021,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748880895543,1.091,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748880895895,1.091,2538.6,2538.5,4.73703425]
["bitfinex","ETHUSD",1748880896310,0.38882803,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748880896614,5.79456066,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1748880896821,8.30998414,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1748880897118,4.65435126,2538.7,2538.5,3.93929327]
["bitfinex","ETHUSD",1748880897318,4.65435126,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748880897830,4.57082549,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748880898438,4.57082549,2538.7,2538.5,3.93925302]
["bitfinex","ETHUSD",1748880898603,4.57082549,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748880899126,4.57082549,2538.7,2538.3,4.7372253]
["bitfinex","ETHUSD",1748880899127,4.95915243,2538.7,2538.3,4.7372253]
["bitfinex","ETHUSD",1748880899328,5.78686183,2538.7,2538.4,3.93933978]
["bitfinex","ETHUSD",1748880899932,5.78686183,2538.7,2538.3,4.82564783]
["bitfinex","ETHUSD",1748880900105,5.78686183,2538.7,2538.4,3.93936451]
["bitfinex","ETHUSD",1748880900503,4.65435126,2538.5,2538.3,3.93958464]
["bitfinex","ETHUSD",1748880900710,4.65435126,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748880901319,0.43753634,2538.7,2538.5,3.93925887]
["bitfinex","ETHUSD",1748880901532,1.091,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748880901740,1.091,2538.8,2538.7,3.93891767]
["bitfinex","ETHUSD",1748880902140,1.091,2538.8,2538.6,3.9391031]
["bitfinex","ETHUSD",1748880902349,1.091,2538.8,2538.5,0.7977]
["bitfinex","ETHUSD",1748880902553,4.65435126,2538.9,2538.5,0.83708927]
["bitfinex","ETHUSD",1748880902761,1.091,2538.8,2538.7,3.93893601]
["bitfinex","ETHUSD",1748880903250,10.40002519,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748880904123,10.0,2539.0,2538.9,4.75479914]
["bitfinex","ETHUSD",1748880904328,10.0,2539.0,2538.9,4.71541361]
["bitfinex","ETHUSD",1748880905905,10.0,2539.0,2538.9,12.71541361]
["bitfinex","ETHUSD",1748880906017,10.0,2539.0,2538.9,13.69710358]
["bitfinex","ETHUSD",1748880906748,10.0,2539.0,2538.9,17.79910358]
["bitfinex","ETHUSD",1748880909432,10.0,2539.0,2538.9,22.45345484]
["bitfinex","ETHUSD",1748880911343,10.0,2539.0,2538.9,27.22345484]
["bitfinex","ETHUSD",1748880911750,10.0,2539.0,2538.9,23.66010358]
["bitfinex","ETHUSD",1748880912254,10.0,2539.0,2538.9,22.58910358]
["bitfinex","ETHUSD",1748880917235,10.0,2539.0,2538.9,27.24345484]
["bitfinex","ETHUSD",1748880917435,10.0,2539.0,2538.9,22.58910358]
["bitfinex","ETHUSD",1748880918906,10.0,2539.0,2538.9,10.48810358]
["bitfinex","ETHUSD",1748880919040,10.0,2539.0,2538.9,14.58810358]
["bitfinex","ETHUSD",1748880919238,10.0,2539.0,2538.9,8.70871361]
["bitfinex","ETHUSD",1748880919434,10.0,2539.0,2538.9,8.03771361]
["bitfinex","ETHUSD",1748880919676,10.0,2539.0,2538.9,16.03771361]
["bitfinex","ETHUSD",1748880920872,0.7627,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880921782,0.7627,2539.3,2539.2,3.97762617]
["bitfinex","ETHUSD",1748880922284,0.7627,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880922460,0.7506,2539.6,2539.5,3.93774254]
["bitfinex","ETHUSD",1748880922655,1.34958094,2539.6,2539.5,3.93774254]
["bitfinex","ETHUSD",1748880923372,0.7506,2539.6,2539.5,3.93774254]
["bitfinex","ETHUSD",1748880925452,0.7506,2539.6,2539.5,3.97711814]
["bitfinex","ETHUSD",1748880925763,1.8794,2540.0,2539.7,3.93736483]
["bitfinex","ETHUSD",1748880925944,0.7904,2540.0,2539.7,3.93736483]
["bitfinex","ETHUSD",1748880926148,1.8794,2540.0,2539.7,3.93736483]
["bitfinex","ETHUSD",1748880926372,13.19989452,2540.0,2539.7,3.93736483]
["bitfinex","ETHUSD",1748880928269,13.19989452,2540.0,2539.6,3.93755148]
["bitfinex","ETHUSD",1748880928467,0.829,2539.8,2539.3,4.099]
["bitfinex","ETHUSD",1748880928658,0.829,2539.8,2539.6,3.93754957]
["bitfinex","ETHUSD",1748880928863,0.829,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748880929287,0.829,2539.8,2539.4,0.03937488]
["bitfinex","ETHUSD",1748880929483,0.829,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748880930011,0.02,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748880930197,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748880930367,0.02,2540.9,2540.4,4.099]
["bitfinex","ETHUSD",1748880930552,0.829,2540.8,2540.4,4.099]
["bitfinex","ETHUSD",1748880930865,0.87820114,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748880931067,0.829,2540.8,2540.4,3.93638676]
["bitfinex","ETHUSD",1748880931292,0.829,2540.8,2540.4,3.93628203]
["bitfinex","ETHUSD",1748880931460,0.829,2540.8,2540.2,4.099]
["bitfinex","ETHUSD",1748880931666,0.829,2540.8,2540.6,3.93604109]
["bitfinex","ETHUSD",1748880932189,0.829,2540.8,2540.5,3.93617556]
["bitfinex","ETHUSD",1748880932399,1.31236754,2540.8,2540.6,3.93604751]
["bitfinex","ETHUSD",1748880932600,0.829,2540.8,2540.6,3.93604751]
["bitfinex","ETHUSD",1748880933096,0.829,2540.8,2540.4,3.93628509]
["bitfinex","ETHUSD",1748880933097,14.23384014,2540.8,2540.3,3.93651225]
["bitfinex","ETHUSD",1748880933395,1.3804,2540.6,2539.8,3.93731789]
["bitfinex","ETHUSD",1748880933602,0.04920831,2540.5,2540.1,3.93675222]
["bitfinex","ETHUSD",1748880933764,1.3804,2540.6,2540.3,3.93653324]
["bitfinex","ETHUSD",1748880933961,3.26873076,2540.6,2540.3,3.93653324]
["bitfinex","ETHUSD",1748880934298,2.71873076,2540.6,2540.4,3.93636965]
["bitfinex","ETHUSD",1748880934877,0.04920498,2540.5,2540.3,3.93646547]
["bitfinex","ETHUSD",1748880935192,0.04920498,2540.5,2540.2,3.93665629]
["bitfinex","ETHUSD",1748880935391,0.04920498,2540.5,2540.3,3.93651148]
["bitfinex","ETHUSD",1748880935597,0.8306,2540.4,2539.7,8.0]
["bitfinex","ETHUSD",1748880935786,0.87980934,2540.4,2539.5,8.03573947]
["bitfinex","ETHUSD",1748880936011,4.81627523,2540.4,2539.9,3.93714903]
["bitfinex","ETHUSD",1748880936186,9.46906366,2540.2,2540.0,3.93699172]
["bitfinex","ETHUSD",1748880936384,0.0492094,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748880940080,0.0492094,2540.1,2539.9,3.93703287]
["bitfinex","ETHUSD",1748880940263,10.0,2540.0,2539.9,3.93703287]
["bitfinex","ETHUSD",1748880941300,10.0,2540.0,2539.8,3.9372335]
["bitfinex","ETHUSD",1748880941883,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880942791,0.8057,2539.9,2539.7,3.93736605]
["bitfinex","ETHUSD",1748880942975,0.8549094,2539.9,2539.7,3.93736605]
["bitfinex","ETHUSD",1748880943521,4.65166886,2539.8,2539.7,3.93736605]
["bitfinex","ETHUSD",1748880944831,0.8057,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748880945334,0.8057,2539.9,2539.7,3.93738539]
["bitfinex","ETHUSD",1748880945535,0.8057,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748880946592,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880953733,10.8022,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880954641,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880959727,10.8212,2540.0,2539.8,4.097]
["bitfinex","ETHUSD",1748880959932,0.0492094,2539.9,2539.8,3.93721843]
["bitfinex","ETHUSD",1748880960147,10.8212,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880960727,10.8212,2540.0,2539.8,3.93723656]
["bitfinex","ETHUSD",1748880960936,0.0492094,2539.9,2539.8,3.93723656]
["bitfinex","ETHUSD",1748880961250,0.0492094,2539.9,2539.7,3.93739297]
["bitfinex","ETHUSD",1748880961417,0.0492094,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748880962322,0.41779458,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748880962659,10.8212,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1748880962955,10.8212,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880963851,10.8212,2540.0,2539.8,3.93722827]
["bitfinex","ETHUSD",1748880965257,10.8212,2540.0,2539.7,3.93746129]
["bitfinex","ETHUSD",1748880965557,10.8212,2540.0,2539.8,3.93729722]
["bitfinex","ETHUSD",1748880966650,10.8212,2540.0,2539.7,3.93739677]
["bitfinex","ETHUSD",1748880966814,0.36858832,2539.9,2539.7,3.93736222]
["bitfinex","ETHUSD",1748880967021,10.8212,2540.0,2539.5,3.93778302]
["bitfinex","ETHUSD",1748880967232,0.0492094,2539.9,2539.7,3.9374046]
["bitfinex","ETHUSD",1748880967661,0.0492094,2539.9,2539.4,4.096]
["bitfinex","ETHUSD",1748880967833,0.0492094,2539.9,2539.4,4.97917915]
["bitfinex","ETHUSD",1748880968027,10.8212,2540.0,2539.8,3.93716399]
["bitfinex","ETHUSD",1748880968232,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880970776,10.36863818,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880970989,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880971280,10.0,2540.0,2539.9,4.59211801]
["bitfinex","ETHUSD",1748880972754,10.36863137,2540.0,2539.9,4.59211801]
["bitfinex","ETHUSD",1748880972955,10.0,2540.0,2539.9,4.59211801]
["bitfinex","ETHUSD",1748880974039,10.0,2540.0,2539.8,8.03316399]
["bitfinex","ETHUSD",1748880974040,14.64916044,2540.0,2539.8,3.93726047]
["bitfinex","ETHUSD",1748880974287,14.64916044,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748880974487,14.64916044,2540.0,2539.6,4.096]
["bitfinex","ETHUSD",1748880974779,4.64916044,2539.8,2539.6,3.93753321]
["bitfinex","ETHUSD",1748880975082,4.64916044,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748880977047,0.76,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748880977484,0.76,2539.9,2539.7,3.93738939]
["bitfinex","ETHUSD",1748880977661,0.76,2539.9,2539.7,3.93731822]
["bitfinex","ETHUSD",1748880977858,4.64916044,2539.8,2539.7,3.93731822]
["bitfinex","ETHUSD",1748880978385,5.84683504,2539.8,2539.2,3.93821026]
["bitfinex","ETHUSD",1748880978582,4.64916044,2539.4,2539.3,3.93798548]
["bitfinex","ETHUSD",1748880978882,4.64916044,2539.6,2539.5,3.93778133]
["bitfinex","ETHUSD",1748880979384,4.64916044,2539.6,2539.4,3.9378531]
["bitfinex","ETHUSD",1748880979550,4.64916044,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748880979947,4.64916044,2539.6,2539.3,3.93804095]
["bitfinex","ETHUSD",1748880980175,4.64916044,2539.6,2539.4,3.9378016]
["bitfinex","ETHUSD",1748880980701,4.64916044,2539.6,2539.4,3.93782573]
["bitfinex","ETHUSD",1748880980903,4.64916044,2539.6,2539.0,3.93846158]
["bitfinex","ETHUSD",1748880980904,5.26910231,2539.5,2539.0,3.93849307]
["bitfinex","ETHUSD",1748880981064,4.64916044,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748880981450,4.64916044,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748880982069,5.51546984,2539.5,2539.0,4.095]
["bitfinex","ETHUSD",1748880982401,4.64916044,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748880983490,4.64916044,2539.3,2539.1,3.93835788]
["bitfinex","ETHUSD",1748880983693,0.8559094,2539.2,2538.7,3.93893799]
["bitfinex","ETHUSD",1748880983889,4.64916044,2538.8,2538.6,3.9390662]
["bitfinex","ETHUSD",1748880984105,4.64916044,2538.7,2538.4,3.93942068]
["bitfinex","ETHUSD",1748880984305,4.64916044,2538.5,2538.1,3.95987344]
["bitfinex","ETHUSD",1748880984504,4.64916044,2538.2,2538.1,3.95987344]
["bitfinex","ETHUSD",1748880985022,5.44696044,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748880985173,19.3840421,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748880985367,0.55,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1748880985573,0.7501,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1748880985943,0.7501,2537.3,2537.1,3.96150163]
["bitfinex","ETHUSD",1748880985944,0.7993094,2537.3,2537.1,3.96150163]
["bitfinex","ETHUSD",1748880986074,0.7501,2537.7,2537.1,0.81032862]
["bitfinex","ETHUSD",1748880986279,0.7501,2537.7,2537.4,3.94103706]
["bitfinex","ETHUSD",1748880986694,0.7501,2537.7,2537.2,0.03940859]
["bitfinex","ETHUSD",1748880986905,0.7501,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748880987113,9.95223285,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1748880987114,0.8136,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748880987311,1.087,2538.2,2537.6,4.8729]
["bitfinex","ETHUSD",1748880987615,1.47597529,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748880987809,1.70985376,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748880987983,2.07818119,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748880988309,1.70985376,2538.2,2537.9,3.94016172]
["bitfinex","ETHUSD",1748880988511,1.70985376,2538.2,2538.0,3.94009269]
["bitfinex","ETHUSD",1748880988699,1.70985376,2538.2,2537.9,3.94017161]
["bitfinex","ETHUSD",1748880988900,1.70985376,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1748880989302,0.0492094,2538.1,2537.8,3.94034331]
["bitfinex","ETHUSD",1748880989502,1.1738474,2538.1,2537.7,3.94049667]
["bitfinex","ETHUSD",1748880989674,0.55,2537.8,2537.2,3.94131081]
["bitfinex","ETHUSD",1748880989882,9.48731681,2537.6,2537.2,3.94131081]
["bitfinex","ETHUSD",1748880990074,9.48731681,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748880990270,9.48731681,2537.6,2537.4,3.94101819]
["bitfinex","ETHUSD",1748880990475,10.49104849,2537.6,2537.3,3.9411426]
["bitfinex","ETHUSD",1748880990692,0.0492094,2537.5,2537.1,3.96145902]
["bitfinex","ETHUSD",1748880990908,10.49104849,2537.6,2537.3,3.94111577]
["bitfinex","ETHUSD",1748880991118,10.49104849,2537.6,2537.4,3.94104106]
["bitfinex","ETHUSD",1748880991415,10.49104849,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1748880991618,1.04910485,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748880991816,4.096,2537.8,2537.6,3.94069822]
["bitfinex","ETHUSD",1748880992117,1.1372094,2537.8,2537.4,3.94094504]
["bitfinex","ETHUSD",1748880992311,1.1372094,2537.8,2537.5,3.94085864]
["bitfinex","ETHUSD",1748880992899,1.1372094,2537.8,2536.9,4.8937]
["bitfinex","ETHUSD",1748880993097,1.54915262,2537.7,2537.5,3.94087016]
["bitfinex","ETHUSD",1748880993302,0.36825472,2537.6,2537.5,3.94087016]
["bitfinex","ETHUSD",1748880993511,1.54915262,2537.7,2537.5,3.94087016]
["bitfinex","ETHUSD",1748880993693,1.54915262,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1748880993889,1.54915262,2537.7,2537.3,3.94116491]
["bitfinex","ETHUSD",1748880994087,1.54915262,2537.7,2537.4,3.94089383]
["bitfinex","ETHUSD",1748880994628,1.54915262,2537.7,2537.5,3.94086816]
["bitfinex","ETHUSD",1748880995122,1.54915262,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748880995323,1.1372094,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748880995486,1.1372094,2537.8,2537.6,3.94068566]
["bitfinex","ETHUSD",1748880995688,1.088,2537.8,2537.3,0.03940744]
["bitfinex","ETHUSD",1748880995885,10.25831681,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748880996089,0.771,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748880996300,1.13928255,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748880996701,10.6914921,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748880996899,13.39917442,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748880997193,0.38897529,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748880997529,1.088,2538.4,2538.2,3.93971735]
["bitfinex","ETHUSD",1748880998132,1.088,2538.4,2538.0,3.94007753]
["bitfinex","ETHUSD",1748880998336,0.0492094,2538.3,2538.0,3.94010498]
["bitfinex","ETHUSD",1748880998693,0.0492094,2538.3,2537.8,3.94028051]
["bitfinex","ETHUSD",1748880998902,9.48731681,2538.1,2537.8,3.9403866]
["bitfinex","ETHUSD",1748880999199,0.41750545,2538.0,2537.6,3.94063702]
["bitfinex","ETHUSD",1748880999401,0.0492094,2538.0,2537.8,3.94041834]
["bitfinex","ETHUSD",1748880999598,9.48731681,2538.1,2537.9,3.94023372]
["bitfinex","ETHUSD",1748881000006,0.39332815,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748881000210,0.9304126,2538.3,2538.0,3.9400018]
["bitfinex","ETHUSD",1748881000452,0.979622,2538.3,2537.9,3.94018208]
["bitfinex","ETHUSD",1748881000666,0.979622,2538.3,2537.9,3.94017257]
["bitfinex","ETHUSD",1748881000801,0.979622,2538.3,2538.0,3.94009696]
["bitfinex","ETHUSD",1748881001114,1.38282556,2538.3,2538.0,3.94009696]
["bitfinex","ETHUSD",1748881001526,5.47982556,2538.3,2538.0,3.94004456]
["bitfinex","ETHUSD",1748881001734,5.47982556,2538.3,2537.9,3.94017768]
["bitfinex","ETHUSD",1748881002633,5.47982556,2538.3,2537.8,3.94029236]
["bitfinex","ETHUSD",1748881003118,5.47982556,2538.3,2538.0,3.94009577]
["bitfinex","ETHUSD",1748881003443,4.50020356,2538.3,2538.1,3.93994681]
["bitfinex","ETHUSD",1748881003658,0.40320356,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748881004023,1.088,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881004616,1.4858459,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881005428,0.0492094,2538.7,2538.2,3.97918941]
["bitfinex","ETHUSD",1748881005624,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881005625,0.405476,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881005849,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881006051,0.02,2538.9,2538.8,3.97825167]
["bitfinex","ETHUSD",1748881006225,0.02,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748881006438,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881006632,0.3884244,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881006832,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881007475,0.38842346,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881009269,0.38842346,2538.9,2538.8,3.96416875]
["bitfinex","ETHUSD",1748881012978,0.75670439,2538.9,2538.8,3.96416875]
["bitfinex","ETHUSD",1748881013180,0.38842346,2538.9,2538.8,3.96416875]
["bitfinex","ETHUSD",1748881015960,0.38842346,2538.9,2538.8,11.96416875]
["bitfinex","ETHUSD",1748881017395,0.38842346,2538.9,2538.8,11.93886875]
["bitfinex","ETHUSD",1748881017599,0.38842346,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881018171,0.38842346,2538.9,2538.8,3.94873378]
["bitfinex","ETHUSD",1748881018376,0.38842346,2538.9,2538.8,5.21450955]
["bitfinex","ETHUSD",1748881018720,0.38842346,2538.9,2538.8,11.97403378]
["bitfinex","ETHUSD",1748881018909,0.38842346,2538.9,2538.8,11.96416875]
["bitfinex","ETHUSD",1748881020616,0.38842346,2538.9,2538.8,16.05916875]
["bitfinex","ETHUSD",1748881020819,0.38842346,2538.9,2538.8,20.82916875]
["bitfinex","ETHUSD",1748881024419,0.38842346,2538.9,2538.8,21.37916875]
["bitfinex","ETHUSD",1748881024829,0.36856773,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748881025030,0.36856773,2539.8,2539.7,16.05677292]
["bitfinex","ETHUSD",1748881025611,0.36856773,2539.8,2539.7,20.70399143]
["bitfinex","ETHUSD",1748881025829,0.36856773,2539.8,2539.7,16.05677292]
["bitfinex","ETHUSD",1748881028839,0.36856773,2539.8,2539.7,16.10100509]
["bitfinex","ETHUSD",1748881029637,0.02,2539.9,2539.7,16.10100509]
["bitfinex","ETHUSD",1748881029638,0.02,2539.9,2539.8,8.55]
["bitfinex","ETHUSD",1748881029942,0.02,2540.9,2540.8,11.96106826]
["bitfinex","ETHUSD",1748881030147,0.02,2540.9,2540.8,16.05406826]
["bitfinex","ETHUSD",1748881030524,0.02,2540.9,2540.8,16.09645454]
["bitfinex","ETHUSD",1748881032807,0.02,2540.9,2540.8,12.00345454]
["bitfinex","ETHUSD",1748881034452,0.02,2540.9,2540.8,11.97815454]
["bitfinex","ETHUSD",1748881034745,0.02,2540.9,2540.8,3.97815454]
["bitfinex","ETHUSD",1748881035146,0.02,2540.9,2540.8,11.97815454]
["bitfinex","ETHUSD",1748881035511,0.02,2540.9,2540.8,16.74815454]
["bitfinex","ETHUSD",1748881037325,0.02,2540.9,2540.8,0.04238628]
["bitfinex","ETHUSD",1748881037512,0.02,2540.9,2540.8,3.97815454]
["bitfinex","ETHUSD",1748881038025,0.02,2540.9,2540.8,3.98793991]
["bitfinex","ETHUSD",1748881038222,0.02,2540.9,2540.8,3.97815454]
["bitfinex","ETHUSD",1748881038558,0.02,2540.9,2540.8,0.04238628]
["bitfinex","ETHUSD",1748881038768,0.02,2540.9,2540.8,3.97815454]
["bitfinex","ETHUSD",1748881039116,0.02,2540.9,2540.8,0.04238628]
["bitfinex","ETHUSD",1748881039428,0.02,2540.9,2540.8,3.97815454]
["bitfinex","ETHUSD",1748881039633,0.02,2540.9,2540.8,0.04238628]
["bitfinex","ETHUSD",1748881039827,0.02,2540.9,2540.8,3.97815454]
["bitfinex","ETHUSD",1748881040446,0.02,2540.9,2540.8,3.98794704]
["bitfinex","ETHUSD",1748881040656,0.02,2540.9,2540.8,4.78032417]
["bitfinex","ETHUSD",1748881040817,0.02,2540.9,2540.8,12.77053851]
["bitfinex","ETHUSD",1748881042958,0.02,2540.9,2540.8,11.97815454]
["bitfinex","ETHUSD",1748881043164,0.7991,2540.9,2540.8,3.97815454]
["bitfinex","ETHUSD",1748881043361,0.7991,2540.9,2540.8,0.04238628]
["bitfinex","ETHUSD",1748881043523,0.7991,2540.9,2540.8,3.97815454]
["bitfinex","ETHUSD",1748881044527,0.7991,2540.9,2540.8,3.98795168]
["bitfinex","ETHUSD",1748881044759,0.02,2540.9,2540.8,3.97815454]
["bitfinex","ETHUSD",1748881048257,0.02,2540.9,2540.8,0.04238628]
["bitfinex","ETHUSD",1748881048454,0.7772,2540.9,2540.8,0.04238628]
["bitfinex","ETHUSD",1748881048794,1.80618348,2540.9,2540.3,4.77]
["bitfinex","ETHUSD",1748881049082,10.30653536,2540.8,2539.7,4.77]
["bitfinex","ETHUSD",1748881049281,0.7939,2540.7,2540.3,3.93649814]
["bitfinex","ETHUSD",1748881049471,0.8012,2540.5,2540.2,3.93662155]
["bitfinex","ETHUSD",1748881049659,0.8012,2540.5,2539.9,8.0]
["bitfinex","ETHUSD",1748881049862,0.8012,2540.5,2540.3,3.93650917]
["bitfinex","ETHUSD",1748881050095,0.8012,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748881050384,0.8012,2540.5,2540.3,3.93646601]
["bitfinex","ETHUSD",1748881050884,0.8012,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748881054583,0.02,2540.9,2540.6,3.93598431]
["bitfinex","ETHUSD",1748881054782,1.88429458,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1748881054984,9.46343918,2540.5,2540.2,3.93662286]
["bitfinex","ETHUSD",1748881055298,0.8328,2540.0,2539.1,0.0253]
["bitfinex","ETHUSD",1748881055597,0.8328,2540.0,2538.9,3.93858105]
["bitfinex","ETHUSD",1748881055598,0.8328,2539.8,2538.9,3.93859351]
["bitfinex","ETHUSD",1748881055774,0.8328,2539.5,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881055973,0.88202484,2539.5,2539.2,3.93824406]
["bitfinex","ETHUSD",1748881056398,0.8328,2539.5,2539.2,3.93822377]
["bitfinex","ETHUSD",1748881056560,0.8328,2539.5,2539.1,3.93838206]
["bitfinex","ETHUSD",1748881056892,0.88202533,2539.5,2539.3,3.93807023]
["bitfinex","ETHUSD",1748881057098,0.88202533,2539.5,2539.2,3.93816708]
["bitfinex","ETHUSD",1748881057477,0.88202533,2539.5,2539.3,3.93806972]
["bitfinex","ETHUSD",1748881057683,2.32567178,2539.5,2539.3,3.93806972]
["bitfinex","ETHUSD",1748881058207,2.32567178,2539.5,2539.2,3.93816666]
["bitfinex","ETHUSD",1748881058514,2.32567178,2539.5,2539.3,3.93803481]
["bitfinex","ETHUSD",1748881060312,2.32567178,2539.5,2538.7,0.87676001]
["bitfinex","ETHUSD",1748881060517,10.26313918,2539.3,2538.6,0.03327619]
["bitfinex","ETHUSD",1748881060674,0.7997,2538.9,2538.6,3.97240203]
["bitfinex","ETHUSD",1748881060881,0.7997,2538.9,2538.2,4.7953]
["bitfinex","ETHUSD",1748881060882,4.78776473,2538.9,2538.4,3.93946053]
["bitfinex","ETHUSD",1748881061094,4.78776473,2538.9,2538.3,3.93957232]
["bitfinex","ETHUSD",1748881061095,9.46343918,2538.7,2538.3,3.93957232]
["bitfinex","ETHUSD",1748881061380,0.827,2538.5,2538.3,3.93957232]
["bitfinex","ETHUSD",1748881061700,0.827,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881062778,0.827,2538.5,2538.3,3.93952262]
["bitfinex","ETHUSD",1748881063386,0.04924289,2538.4,2538.1,3.9598586]
["bitfinex","ETHUSD",1748881063722,0.8207,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748881064021,0.87435044,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881064712,1.95935044,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748881064878,1.95935044,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881065513,1.95935044,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748881065686,0.87435044,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748881066229,0.8251,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748881066713,0.8251,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881067077,0.8251,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748881067281,1.04615593,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748881067523,0.55,2538.7,2538.1,3.95995508]
["bitfinex","ETHUSD",1748881067524,1.086,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748881067691,1.086,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748881067891,1.8532,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748881068094,1.8532,2538.7,2538.5,3.93927133]
["bitfinex","ETHUSD",1748881068920,0.2210654,2538.6,2538.5,3.93927133]
["bitfinex","ETHUSD",1748881069122,1.8532,2538.7,2538.5,3.93927133]
["bitfinex","ETHUSD",1748881069422,1.8532,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748881069623,0.7672,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748881069834,1.8873,2539.0,2538.7,3.93890628]
["bitfinex","ETHUSD",1748881070032,1.84239559,2539.0,2538.7,3.93890628]
["bitfinex","ETHUSD",1748881070228,1.84239559,2539.0,2538.2,8.0]
["bitfinex","ETHUSD",1748881070428,0.8013,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748881071307,0.8198,2539.3,2539.1,3.93839363]
["bitfinex","ETHUSD",1748881071483,0.8198,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748881071688,0.8198,2539.3,2539.1,3.93831948]
["bitfinex","ETHUSD",1748881071925,0.8198,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748881072102,1.04089117,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748881072297,0.8198,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748881073956,0.8198,2539.3,2539.1,3.93832114]
["bitfinex","ETHUSD",1748881076726,0.8198,2539.3,2539.0,3.93846707]
["bitfinex","ETHUSD",1748881076929,0.8198,2539.3,2539.0,3.93843629]
["bitfinex","ETHUSD",1748881077134,0.8198,2539.3,2539.1,3.93839385]
["bitfinex","ETHUSD",1748881077759,0.7888,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748881078048,0.40285899,2539.8,2539.6,3.93753546]
["bitfinex","ETHUSD",1748881078251,1.92301981,2539.9,2539.6,3.93753546]
["bitfinex","ETHUSD",1748881078450,1.8738,2539.9,2539.1,4.72609275]
["bitfinex","ETHUSD",1748881078589,1.8738,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881078791,1.8738,2539.9,2539.1,0.78770071]
["bitfinex","ETHUSD",1748881079035,1.8738,2539.9,2539.7,3.93735176]
["bitfinex","ETHUSD",1748881079837,1.8738,2539.9,2539.6,3.93755371]
["bitfinex","ETHUSD",1748881080153,0.04921896,2539.8,2539.6,3.93755371]
["bitfinex","ETHUSD",1748881080462,0.04921896,2539.8,2539.6,3.93761025]
["bitfinex","ETHUSD",1748881080598,0.04921896,2539.8,2539.5,3.93775392]
["bitfinex","ETHUSD",1748881080797,1.58157061,2539.8,2539.4,3.93792758]
["bitfinex","ETHUSD",1748881081133,1.58157061,2539.8,2539.5,3.93768878]
["bitfinex","ETHUSD",1748881081338,1.58157061,2539.8,2539.6,3.93762286]
["bitfinex","ETHUSD",1748881081501,1.53235165,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1748881081705,1.8738,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1748881082016,2.26491138,2539.9,2539.7,3.93733908]
["bitfinex","ETHUSD",1748881082215,2.26491138,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881082532,2.26491138,2539.9,2539.0,11.96378702]
["bitfinex","ETHUSD",1748881082533,2.26491138,2539.9,2539.5,3.93772381]
["bitfinex","ETHUSD",1748881082755,1.17991138,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1748881083055,5.9864,2540.1,2539.4,8.0]
["bitfinex","ETHUSD",1748881083235,0.8094,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881083625,1.53087564,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881083934,1.13421183,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881084122,1.13421183,2540.3,2540.0,3.93687713]
["bitfinex","ETHUSD",1748881084322,1.13421183,2540.3,2540.1,3.9368481]
["bitfinex","ETHUSD",1748881084540,2.68490693,2540.3,2540.1,3.9368481]
["bitfinex","ETHUSD",1748881085139,2.68490693,2540.3,2539.6,11.937482]
["bitfinex","ETHUSD",1748881085435,1.085,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881085644,0.8173,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748881086021,0.7704,2540.9,2540.7,3.93579534]
["bitfinex","ETHUSD",1748881086223,0.7704,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881086461,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881086852,0.06919274,2540.9,2540.5,3.93612104]
["bitfinex","ETHUSD",1748881087157,0.06919274,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881087158,1.55034382,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881087361,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881087518,0.24131163,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881087722,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881087918,0.02,2540.9,2540.2,0.0253]
["bitfinex","ETHUSD",1748881088122,9.46343918,2540.7,2540.0,4.7953]
["bitfinex","ETHUSD",1748881088367,5.00679041,2540.6,2540.1,3.93676765]
["bitfinex","ETHUSD",1748881088522,0.824,2540.3,2539.5,3.93764151]
["bitfinex","ETHUSD",1748881088722,9.46343918,2540.4,2539.1,0.0253]
["bitfinex","ETHUSD",1748881088723,0.824,2539.9,2539.1,0.0253]
["bitfinex","ETHUSD",1748881088953,5.176,2540.2,2540.0,3.93688494]
["bitfinex","ETHUSD",1748881089159,0.8732125,2540.4,2540.0,3.93688494]
["bitfinex","ETHUSD",1748881089341,5.178,2540.3,2539.8,3.93722261]
["bitfinex","ETHUSD",1748881089554,0.65433375,2540.2,2540.0,3.93696864]
["bitfinex","ETHUSD",1748881089875,1.13421245,2540.3,2540.0,3.93693566]
["bitfinex","ETHUSD",1748881090228,0.04921245,2540.3,2540.0,3.93693566]
["bitfinex","ETHUSD",1748881090456,1.085,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881090661,1.085,2540.3,2540.0,3.93688284]
["bitfinex","ETHUSD",1748881090847,1.085,2540.3,2539.4,3.96313899]
["bitfinex","ETHUSD",1748881090848,0.04921056,2540.2,2539.4,3.96313899]
["bitfinex","ETHUSD",1748881091022,14.64143918,2540.3,2539.9,3.9370891]
["bitfinex","ETHUSD",1748881091225,0.04921057,2540.2,2539.9,3.9370891]
["bitfinex","ETHUSD",1748881091653,0.04921057,2540.2,2540.0,3.9369248]
["bitfinex","ETHUSD",1748881092154,0.04921057,2540.2,2539.5,4.33409692]
["bitfinex","ETHUSD",1748881092352,0.04921057,2540.2,2539.8,3.93725128]
["bitfinex","ETHUSD",1748881092551,1.08287555,2540.2,2539.8,3.93725128]
["bitfinex","ETHUSD",1748881092762,1.08287555,2540.2,2539.9,3.93716003]
["bitfinex","ETHUSD",1748881093074,1.08287555,2540.2,2540.0,3.93700565]
["bitfinex","ETHUSD",1748881093572,1.08287555,2540.2,2539.7,3.94730017]
["bitfinex","ETHUSD",1748881093753,1.085,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881094673,1.13420632,2540.3,2540.0,3.93691788]
["bitfinex","ETHUSD",1748881094870,1.13420632,2540.3,2540.1,3.93685257]
["bitfinex","ETHUSD",1748881095046,1.13420632,2540.3,2539.6,11.93760207]
["bitfinex","ETHUSD",1748881095047,11.18709826,2540.3,2539.5,4.33402553]
["bitfinex","ETHUSD",1748881095368,11.13789194,2540.3,2539.9,3.93706617]
["bitfinex","ETHUSD",1748881095569,3.93672984,2540.2,2539.6,3.93758671]
["bitfinex","ETHUSD",1748881095869,0.8112,2540.0,2539.6,3.9375656]
["bitfinex","ETHUSD",1748881096074,0.8112,2540.0,2539.7,3.93739089]
["bitfinex","ETHUSD",1748881096377,0.8112,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748881096970,1.40415276,2540.3,2540.0,3.93688425]
["bitfinex","ETHUSD",1748881097169,0.8147,2540.3,2540.1,3.93684883]
["bitfinex","ETHUSD",1748881097367,0.8147,2540.3,2540.1,3.93682602]
["bitfinex","ETHUSD",1748881097574,0.8147,2540.3,2539.9,3.93712117]
["bitfinex","ETHUSD",1748881097784,0.8147,2540.3,2540.0,3.93694292]
["bitfinex","ETHUSD",1748881098180,0.04921254,2540.2,2539.8,3.9372441]
["bitfinex","ETHUSD",1748881098480,13.40032259,2540.1,2539.6,3.93752358]
["bitfinex","ETHUSD",1748881098681,0.04921935,2540.0,2539.7,3.93747111]
["bitfinex","ETHUSD",1748881098985,14.64443918,2540.1,2539.7,3.93733596]
["bitfinex","ETHUSD",1748881099643,0.04921883,2540.0,2539.7,3.93733596]
["bitfinex","ETHUSD",1748881099855,0.04921883,2540.0,2539.4,0.00983868]
["bitfinex","ETHUSD",1748881100055,0.04921883,2540.0,2539.5,3.93767843]
["bitfinex","ETHUSD",1748881100056,1.99962939,2540.0,2539.5,3.93767843]
["bitfinex","ETHUSD",1748881100255,1.99962939,2540.0,2539.0,4.096]
["bitfinex","ETHUSD",1748881100256,0.7735,2539.9,2539.6,3.93757125]
["bitfinex","ETHUSD",1748881101293,3.9374916,2539.7,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881101588,0.7767,2539.5,2539.2,3.9381849]
["bitfinex","ETHUSD",1748881102082,0.04922785,2539.4,2539.2,3.9381849]
["bitfinex","ETHUSD",1748881102292,4.095,2539.7,2539.2,0.00986156]
["bitfinex","ETHUSD",1748881102498,0.8081,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748881102803,1.8931,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881103003,0.8081,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881103292,0.8081,2540.1,2539.9,3.93714252]
["bitfinex","ETHUSD",1748881103591,0.8081,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881103766,0.8081,2540.1,2539.9,3.93708058]
["bitfinex","ETHUSD",1748881103969,0.8081,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881105077,0.8081,2540.1,2539.3,8.0]
["bitfinex","ETHUSD",1748881105281,0.8081,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881105591,0.049213,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881105764,0.8194,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881105968,0.04920943,2540.3,2540.1,3.93678934]
["bitfinex","ETHUSD",1748881106183,0.04920943,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881106402,0.04920943,2540.3,2539.6,3.93747348]
["bitfinex","ETHUSD",1748881106593,0.04920943,2540.3,2539.9,3.9371572]
["bitfinex","ETHUSD",1748881106594,0.65397037,2540.3,2539.9,3.9371572]
["bitfinex","ETHUSD",1748881107291,0.65397037,2540.3,2539.8,3.93731618]
["bitfinex","ETHUSD",1748881107292,3.93672353,2540.2,2539.8,3.93724707]
["bitfinex","ETHUSD",1748881107507,0.04921471,2540.1,2539.9,3.93715444]
["bitfinex","ETHUSD",1748881108020,0.7594,2540.0,2539.1,0.0253]
["bitfinex","ETHUSD",1748881108234,0.7594,2539.4,2538.8,0.0253]
["bitfinex","ETHUSD",1748881108379,0.80862906,2539.4,2539.2,3.93811309]
["bitfinex","ETHUSD",1748881108773,0.80862906,2539.4,2538.8,0.0253]
["bitfinex","ETHUSD",1748881109085,13.40169391,2539.2,2538.7,3.93890778]
["bitfinex","ETHUSD",1748881109294,9.46343918,2538.9,2538.1,0.02]
["bitfinex","ETHUSD",1748881109474,9.46343918,2538.6,2538.3,3.93957544]
["bitfinex","ETHUSD",1748881109679,0.04924692,2538.5,2538.3,3.93957544]
["bitfinex","ETHUSD",1748881110038,5.19,2538.8,2538.5,3.93924013]
["bitfinex","ETHUSD",1748881110210,0.0492424,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748881110370,6.0022,2539.0,2538.7,3.93894562]
["bitfinex","ETHUSD",1748881110574,0.78923694,2538.9,2538.7,3.93894562]
["bitfinex","ETHUSD",1748881111116,0.83847639,2538.9,2538.7,3.93894562]
["bitfinex","ETHUSD",1748881111287,0.04923945,2538.9,2538.1,3.95980762]
["bitfinex","ETHUSD",1748881111485,1.89016939,2539.1,2538.1,3.95980762]
["bitfinex","ETHUSD",1748881111486,1.088,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881111684,1.088,2539.1,2538.5,0.0253]
["bitfinex","ETHUSD",1748881111685,0.04923254,2539.0,2538.8,3.93875719]
["bitfinex","ETHUSD",1748881111899,0.04923254,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881112086,0.04923254,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748881112285,0.04923254,2539.0,2538.7,3.93893016]
["bitfinex","ETHUSD",1748881112490,0.04923254,2539.0,2538.8,3.93885493]
["bitfinex","ETHUSD",1748881112700,1.13723544,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748881113807,1.088,2539.1,2538.4,3.93948186]
["bitfinex","ETHUSD",1748881113999,1.088,2539.1,2538.9,3.93871041]
["bitfinex","ETHUSD",1748881114399,1.088,2539.1,2538.9,3.93871274]
["bitfinex","ETHUSD",1748881114601,1.088,2539.1,2538.8,3.93878352]
["bitfinex","ETHUSD",1748881115109,1.088,2539.1,2538.9,3.93861765]
["bitfinex","ETHUSD",1748881115319,1.088,2539.1,2538.5,3.94915644]
["bitfinex","ETHUSD",1748881115320,0.04923542,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1748881115619,0.38492731,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748881115812,0.772,2539.6,2539.2,3.93815254]
["bitfinex","ETHUSD",1748881116000,0.772,2539.6,2538.8,0.0253]
["bitfinex","ETHUSD",1748881116178,0.772,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748881116505,4.70967114,2539.6,2539.1,3.9383304]
["bitfinex","ETHUSD",1748881116709,1.38361663,2539.5,2539.0,3.93849955]
["bitfinex","ETHUSD",1748881116926,1.38361663,2539.5,2539.1,3.93831507]
["bitfinex","ETHUSD",1748881117123,0.04922978,2539.4,2539.1,3.93831507]
["bitfinex","ETHUSD",1748881118119,0.04922978,2539.4,2539.0,3.93850436]
["bitfinex","ETHUSD",1748881118337,0.784,2539.1,2538.8,3.93880221]
["bitfinex","ETHUSD",1748881118620,0.784,2539.1,2538.9,3.93868932]
["bitfinex","ETHUSD",1748881118621,0.83323442,2539.1,2538.9,3.93868932]
["bitfinex","ETHUSD",1748881119181,0.83323442,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748881119382,1.38361663,2539.5,2539.0,3.93855848]
["bitfinex","ETHUSD",1748881119612,0.784,2539.4,2539.2,3.93817127]
["bitfinex","ETHUSD",1748881119921,0.784,2539.4,2538.8,0.00986369]
["bitfinex","ETHUSD",1748881120121,0.04922976,2539.3,2538.9,3.9386335]
["bitfinex","ETHUSD",1748881120640,0.04922976,2539.3,2539.0,3.93854731]
["bitfinex","ETHUSD",1748881120801,0.04922976,2539.3,2539.1,3.93840214]
["bitfinex","ETHUSD",1748881121146,1.381,2539.4,2539.1,3.93840214]
["bitfinex","ETHUSD",1748881121147,0.784,2539.4,2539.1,3.93826522]
["bitfinex","ETHUSD",1748881121304,0.83322976,2539.4,2539.1,3.93826522]
["bitfinex","ETHUSD",1748881121699,0.83322976,2539.4,2539.0,3.93848253]
["bitfinex","ETHUSD",1748881121938,1.43575274,2539.4,2539.0,3.93848253]
["bitfinex","ETHUSD",1748881122345,1.43575274,2539.4,2539.1,3.93838499]
["bitfinex","ETHUSD",1748881122838,1.83150148,2539.4,2539.1,3.93833538]
["bitfinex","ETHUSD",1748881123142,1.83150148,2539.4,2539.1,3.93839057]
["bitfinex","ETHUSD",1748881123445,1.78227172,2539.4,2539.1,3.93839057]
["bitfinex","ETHUSD",1748881123853,1.78227172,2539.4,2539.2,3.9381617]
["bitfinex","ETHUSD",1748881124018,1.17974874,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748881124217,0.39574874,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748881124528,1.088,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748881124920,0.7753,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881125103,0.7753,2540.6,2540.4,3.93633901]
["bitfinex","ETHUSD",1748881125301,1.8693,2540.9,2539.9,3.93716288]
["bitfinex","ETHUSD",1748881125552,0.04920147,2540.8,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881125702,0.04920147,2540.8,2540.6,3.93601]
["bitfinex","ETHUSD",1748881125910,1.04105162,2540.8,2540.6,3.93601]
["bitfinex","ETHUSD",1748881126342,1.17011363,2540.9,2540.6,3.93598363]
["bitfinex","ETHUSD",1748881126559,1.17011363,2540.9,2540.7,3.93581837]
["bitfinex","ETHUSD",1748881127945,1.21931239,2540.9,2540.6,3.93600096]
["bitfinex","ETHUSD",1748881128446,1.21931239,2540.9,2540.7,3.93591203]
["bitfinex","ETHUSD",1748881128627,1.21931239,2540.9,2540.6,3.93596577]
["bitfinex","ETHUSD",1748881128831,2.2541746,2540.9,2540.6,3.93596577]
["bitfinex","ETHUSD",1748881129033,2.2541746,2540.9,2540.5,3.93617604]
["bitfinex","ETHUSD",1748881129243,11.71761378,2540.9,2540.0,0.0253]
["bitfinex","ETHUSD",1748881129565,9.46343918,2540.8,2540.4,3.93635475]
["bitfinex","ETHUSD",1748881129773,4.15720419,2540.7,2540.4,3.93635475]
["bitfinex","ETHUSD",1748881129985,6.13333561,2540.7,2540.4,3.93635475]
["bitfinex","ETHUSD",1748881130679,6.13333561,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881130981,6.13333561,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748881131156,6.08413142,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748881131555,6.13333396,2540.7,2540.5,3.93617337]
["bitfinex","ETHUSD",1748881131760,6.13333396,2540.7,2540.4,3.93634615]
["bitfinex","ETHUSD",1748881131761,6.13333396,2540.7,2540.4,3.93629801]
["bitfinex","ETHUSD",1748881133575,2.02533396,2540.7,2540.0,11.96215903]
["bitfinex","ETHUSD",1748881133782,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881138714,0.02,2540.9,2540.8,11.94555594]
["bitfinex","ETHUSD",1748881138863,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748881139069,0.02,2540.9,2540.8,12.68639582]
["bitfinex","ETHUSD",1748881140604,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881142800,0.02,2540.9,2540.7,3.9359097]
["bitfinex","ETHUSD",1748881143114,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881143905,9.48343918,2540.9,2540.4,0.0253]
["bitfinex","ETHUSD",1748881144108,0.86839965,2540.8,2540.5,3.93622196]
["bitfinex","ETHUSD",1748881144291,9.46343918,2540.6,2539.8,0.0253]
["bitfinex","ETHUSD",1748881144594,0.04920496,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748881144993,0.04920496,2540.5,2540.3,3.93645397]
["bitfinex","ETHUSD",1748881145190,0.04920496,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748881146196,4.107,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748881147383,0.8192,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748881147580,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881147817,0.62336,2540.9,2540.7,3.9358375]
["bitfinex","ETHUSD",1748881148022,0.67255913,2540.9,2540.7,3.9358375]
["bitfinex","ETHUSD",1748881148225,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881148727,0.02,2540.9,2540.7,3.9358513]
["bitfinex","ETHUSD",1748881149090,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881149994,0.02,2540.9,2540.8,3.96106826]
["bitfinex","ETHUSD",1748881153040,0.02,2540.9,2540.8,3.97085227]
["bitfinex","ETHUSD",1748881153337,0.02,2540.9,2540.8,4.75174333]
["bitfinex","ETHUSD",1748881153543,0.02,2540.9,2540.8,4.7615239]
["bitfinex","ETHUSD",1748881153947,0.02,2540.9,2540.8,4.75174333]
["bitfinex","ETHUSD",1748881154354,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881154650,0.02,2540.9,2540.6,3.93595684]
["bitfinex","ETHUSD",1748881154823,0.06919766,2540.9,2540.7,3.93591997]
["bitfinex","ETHUSD",1748881155946,9.53263684,2540.9,2540.6,3.93598676]
["bitfinex","ETHUSD",1748881156274,0.55,2540.8,2540.4,3.93624718]
["bitfinex","ETHUSD",1748881156566,0.04920407,2540.7,2540.5,3.93618779]
["bitfinex","ETHUSD",1748881157253,2.54782015,2540.8,2540.1,0.00981156]
["bitfinex","ETHUSD",1748881157254,2.54782015,2540.8,2540.6,3.93600873]
["bitfinex","ETHUSD",1748881157431,0.04920344,2540.7,2540.5,3.93615593]
["bitfinex","ETHUSD",1748881158114,0.36894929,2540.6,2540.5,3.93615593]
["bitfinex","ETHUSD",1748881158313,0.36890957,2540.6,2540.4,3.93636477]
["bitfinex","ETHUSD",1748881158632,0.36890957,2540.5,2540.4,3.93636477]
["bitfinex","ETHUSD",1748881158943,0.04920344,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748881159143,0.41748904,2540.7,2540.2,3.93668479]
["bitfinex","ETHUSD",1748881159329,0.04920344,2540.7,2540.2,3.93668479]
["bitfinex","ETHUSD",1748881159515,0.04920344,2540.7,2540.4,3.93629437]
["bitfinex","ETHUSD",1748881159716,10.80043918,2540.6,2539.9,3.93708856]
["bitfinex","ETHUSD",1748881159913,9.46343918,2540.3,2539.9,3.93702471]
["bitfinex","ETHUSD",1748881160113,0.04921299,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881160345,9.46343918,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881160749,0.04921178,2540.2,2540.0,3.93693374]
["bitfinex","ETHUSD",1748881160930,0.818,2540.1,2540.0,3.93693374]
["bitfinex","ETHUSD",1748881161455,0.818,2540.1,2539.5,0.0253]
["bitfinex","ETHUSD",1748881161685,0.55,2539.9,2539.0,0.0253]
["bitfinex","ETHUSD",1748881161838,0.04922104,2539.8,2539.1,3.93839798]
["bitfinex","ETHUSD",1748881162036,0.04922104,2539.8,2539.6,3.93762601]
["bitfinex","ETHUSD",1748881162857,0.04922104,2539.8,2539.5,3.93770882]
["bitfinex","ETHUSD",1748881163050,0.7513,2539.6,2539.2,0.03326825]
["bitfinex","ETHUSD",1748881163278,0.04922508,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748881163572,0.7513,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748881163772,0.8133,2539.8,2539.5,3.93771707]
["bitfinex","ETHUSD",1748881163975,1.3633,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748881165152,1.3633,2539.8,2539.6,3.93755533]
["bitfinex","ETHUSD",1748881165362,2.56029592,2539.8,2539.6,3.93755533]
["bitfinex","ETHUSD",1748881165573,2.56029592,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748881165747,1.3633,2539.8,2539.6,3.93753964]
["bitfinex","ETHUSD",1748881165954,0.59922109,2539.7,2539.4,3.93783971]
["bitfinex","ETHUSD",1748881166167,0.59922109,2539.7,2539.2,0.03326825]
["bitfinex","ETHUSD",1748881166366,18.10219387,2539.7,2539.2,0.03326825]
["bitfinex","ETHUSD",1748881166676,0.85692989,2539.6,2539.2,0.03326825]
["bitfinex","ETHUSD",1748881166856,0.85692989,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748881167054,0.8077,2539.6,2539.4,3.9378848]
["bitfinex","ETHUSD",1748881167241,2.24501392,2539.6,2539.3,3.93802269]
["bitfinex","ETHUSD",1748881167438,0.41790321,2539.5,2539.3,3.93802269]
["bitfinex","ETHUSD",1748881167643,0.41790321,2539.5,2538.9,3.93859497]
["bitfinex","ETHUSD",1748881167644,0.55,2539.4,2539.1,3.93827462]
["bitfinex","ETHUSD",1748881167873,0.04922867,2539.3,2539.1,3.93827462]
["bitfinex","ETHUSD",1748881168070,0.59922991,2539.4,2539.1,3.93827462]
["bitfinex","ETHUSD",1748881168264,0.59922991,2539.4,2539.2,3.93822862]
["bitfinex","ETHUSD",1748881168473,0.55,2539.4,2539.2,3.93822862]
["bitfinex","ETHUSD",1748881169488,4.96536931,2539.4,2538.9,3.93859598]
["bitfinex","ETHUSD",1748881169801,0.55,2539.0,2538.8,3.93878199]
["bitfinex","ETHUSD",1748881169947,0.59923671,2539.0,2538.8,3.93878199]
["bitfinex","ETHUSD",1748881170148,0.55,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748881170553,1.9214,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748881170554,1.3804,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748881170751,2.10614485,2539.3,2539.1,3.93834306]
["bitfinex","ETHUSD",1748881170972,2.10614485,2539.3,2538.7,3.93900616]
["bitfinex","ETHUSD",1748881170973,0.86636931,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748881171177,6.35737914,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748881171178,1.21460712,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748881171378,0.55,2539.4,2539.2,3.93821848]
["bitfinex","ETHUSD",1748881171577,0.04922875,2539.3,2539.2,3.93821848]
["bitfinex","ETHUSD",1748881171783,0.59922875,2539.4,2539.2,3.93821848]
["bitfinex","ETHUSD",1748881172290,0.59922875,2539.4,2539.2,3.9381588]
["bitfinex","ETHUSD",1748881172799,0.36884517,2539.3,2539.2,3.9381588]
["bitfinex","ETHUSD",1748881172948,0.59922875,2539.4,2539.2,3.9381588]
["bitfinex","ETHUSD",1748881173148,0.59922875,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748881173548,0.36867914,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748881178799,0.36867914,2539.5,2539.4,12.7389069]
["bitfinex","ETHUSD",1748881179003,0.36867914,2539.5,2539.4,12.75435627]
["bitfinex","ETHUSD",1748881180474,0.36867914,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748881183563,0.36867914,2539.5,2539.4,3.96323809]
["bitfinex","ETHUSD",1748881183787,0.36867914,2539.5,2539.4,11.96323809]
["bitfinex","ETHUSD",1748881184578,0.36867914,2539.5,2539.4,16.06223809]
["bitfinex","ETHUSD",1748881188825,0.36867914,2539.5,2539.4,20.83223809]
["bitfinex","ETHUSD",1748881191515,0.36867914,2539.5,2539.4,21.38223809]
["bitfinex","ETHUSD",1748881191729,1.111,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881192118,1.16019647,2540.9,2540.1,4.1193]
["bitfinex","ETHUSD",1748881192432,1.111,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881194091,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881194531,0.02,2540.9,2540.7,3.93589397]
["bitfinex","ETHUSD",1748881194752,1.05648349,2540.9,2540.7,3.93589397]
["bitfinex","ETHUSD",1748881195034,1.05648349,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881195198,1.05648349,2540.9,2540.7,3.93583525]
["bitfinex","ETHUSD",1748881195730,1.05648349,2540.9,2540.5,3.9362]
["bitfinex","ETHUSD",1748881196037,0.7878,2540.7,2539.9,8.0253]
["bitfinex","ETHUSD",1748881196252,0.7878,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748881196535,0.7878,2540.7,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881196736,0.8237,2540.4,2539.7,8.73276819]
["bitfinex","ETHUSD",1748881196888,0.8237,2540.4,2540.0,3.93692929]
["bitfinex","ETHUSD",1748881196889,0.87290782,2540.4,2540.0,3.93692929]
["bitfinex","ETHUSD",1748881197229,0.87290782,2540.4,2539.6,3.93762797]
["bitfinex","ETHUSD",1748881197444,0.87291265,2540.4,2540.1,3.9367681]
["bitfinex","ETHUSD",1748881197889,10.33635183,2540.4,2539.8,3.93720551]
["bitfinex","ETHUSD",1748881198084,0.8237,2540.2,2539.4,3.93793809]
["bitfinex","ETHUSD",1748881198313,0.04921415,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881198528,0.87291333,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881198695,0.87291333,2540.2,2540.0,3.93691827]
["bitfinex","ETHUSD",1748881198893,0.87291333,2540.2,2539.9,3.93712364]
["bitfinex","ETHUSD",1748881199094,0.87291333,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881199492,0.87291333,2540.2,2540.0,3.93697929]
["bitfinex","ETHUSD",1748881199690,0.8237,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881200330,0.8237,2540.2,2540.0,3.93687255]
["bitfinex","ETHUSD",1748881200695,0.8237,2540.2,2539.8,3.93730018]
["bitfinex","ETHUSD",1748881201055,9.46343918,2540.1,2539.9,3.93711782]
["bitfinex","ETHUSD",1748881201866,0.8237,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881201999,0.7872,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748881202337,0.7872,2540.5,2539.7,0.00983403]
["bitfinex","ETHUSD",1748881202338,0.7872,2540.5,2539.7,0.0253]
["bitfinex","ETHUSD",1748881202518,0.7872,2540.2,2539.8,3.93716812]
["bitfinex","ETHUSD",1748881202831,0.04921397,2540.1,2539.9,3.93713541]
["bitfinex","ETHUSD",1748881203245,0.04921397,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1748881203925,0.7872,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881204938,0.7872,2540.2,2539.4,0.0253]
["bitfinex","ETHUSD",1748881205114,0.7806,2539.9,2539.2,8.0253]
["bitfinex","ETHUSD",1748881205310,1.086,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881205311,10.24403918,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881205512,10.24403918,2540.3,2539.2,11.96354703]
["bitfinex","ETHUSD",1748881205513,0.7806,2540.3,2540.1,3.93673446]
["bitfinex","ETHUSD",1748881205862,0.82981031,2540.3,2540.1,3.93673446]
["bitfinex","ETHUSD",1748881206342,3.93718525,2539.9,2539.5,3.93770832]
["bitfinex","ETHUSD",1748881206519,9.46343918,2539.6,2539.4,4.77]
["bitfinex","ETHUSD",1748881206749,0.04922363,2539.5,2539.0,3.93845592]
["bitfinex","ETHUSD",1748881207082,0.7925,2539.4,2539.2,3.93823256]
["bitfinex","ETHUSD",1748881207244,5.187,2539.7,2538.8,8.0]
["bitfinex","ETHUSD",1748881207424,5.23622367,2539.7,2539.4,3.93778874]
["bitfinex","ETHUSD",1748881208025,5.23622367,2539.7,2539.3,3.93802818]
["bitfinex","ETHUSD",1748881209251,5.23622367,2539.7,2539.4,3.93793758]
["bitfinex","ETHUSD",1748881209463,5.23622367,2539.7,2539.3,3.93801375]
["bitfinex","ETHUSD",1748881209839,10.28923918,2539.6,2538.6,1.1113]
["bitfinex","ETHUSD",1748881210172,0.59922899,2539.5,2538.8,3.93881272]
["bitfinex","ETHUSD",1748881210340,10.28923918,2539.6,2539.2,3.93815394]
["bitfinex","ETHUSD",1748881210864,0.8258,2539.6,2539.4,3.93782452]
["bitfinex","ETHUSD",1748881211179,0.8258,2539.6,2539.4,3.93786313]
["bitfinex","ETHUSD",1748881211733,0.8258,2539.6,2539.4,3.93792181]
["bitfinex","ETHUSD",1748881211932,0.8258,2539.6,2539.3,3.93802851]
["bitfinex","ETHUSD",1748881213182,0.8258,2539.6,2539.4,3.93792574]
["bitfinex","ETHUSD",1748881214680,1.086,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748881214885,1.086,2539.7,2539.5,3.93770336]
["bitfinex","ETHUSD",1748881215492,1.086,2539.7,2539.5,3.93769941]
["bitfinex","ETHUSD",1748881215982,1.13522003,2539.7,2539.4,3.93791947]
["bitfinex","ETHUSD",1748881216285,1.086,2539.7,2539.5,3.93775919]
["bitfinex","ETHUSD",1748881217191,1.086,2539.7,2539.4,3.93781085]
["bitfinex","ETHUSD",1748881217557,1.086,2539.7,2539.5,3.93777876]
["bitfinex","ETHUSD",1748881218095,1.086,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748881219787,1.086,2539.7,2539.5,3.9376992]
["bitfinex","ETHUSD",1748881220502,1.086,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748881220795,1.086,2539.7,2539.5,3.93772831]
["bitfinex","ETHUSD",1748881220949,1.086,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748881223380,0.8249,2540.0,2539.9,3.93714036]
["bitfinex","ETHUSD",1748881223708,0.8249,2540.0,2539.6,4.72510957]
["bitfinex","ETHUSD",1748881223709,1.48916547,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881224072,1.48916547,2540.3,2539.9,3.93708937]
["bitfinex","ETHUSD",1748881224274,0.8237,2540.1,2539.7,3.93733294]
["bitfinex","ETHUSD",1748881224619,0.04921617,2540.0,2539.7,3.93746703]
["bitfinex","ETHUSD",1748881224786,0.04921617,2540.0,2539.6,3.93750152]
["bitfinex","ETHUSD",1748881225317,0.8237,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1748881225807,0.87291443,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1748881225988,0.87291443,2540.1,2539.7,3.93738686]
["bitfinex","ETHUSD",1748881226188,4.80980238,2540.1,2539.7,3.93738686]
["bitfinex","ETHUSD",1748881226390,13.40045108,2540.0,2539.3,4.1183]
["bitfinex","ETHUSD",1748881226699,3.93809483,2539.3,2538.6,0.0253]
["bitfinex","ETHUSD",1748881226899,9.46343918,2539.1,2538.3,0.0253]
["bitfinex","ETHUSD",1748881227215,0.04923578,2539.0,2538.7,3.93896215]
["bitfinex","ETHUSD",1748881228281,0.04923578,2539.0,2538.8,3.93886777]
["bitfinex","ETHUSD",1748881229013,0.04923578,2539.0,2538.6,3.93911505]
["bitfinex","ETHUSD",1748881229218,0.04923578,2539.0,2538.7,3.9390214]
["bitfinex","ETHUSD",1748881229792,0.04923578,2539.0,2538.6,3.93914822]
["bitfinex","ETHUSD",1748881229985,0.04923578,2539.0,2538.7,3.93894865]
["bitfinex","ETHUSD",1748881230192,0.04923578,2539.0,2538.8,3.93886826]
["bitfinex","ETHUSD",1748881231016,0.04923578,2539.0,2538.7,3.93896372]
["bitfinex","ETHUSD",1748881231514,0.04923578,2539.0,2538.8,3.93885187]
["bitfinex","ETHUSD",1748881231917,0.04923578,2539.0,2538.7,3.93893906]
["bitfinex","ETHUSD",1748881232613,0.04923578,2539.0,2538.8,3.9388205]
["bitfinex","ETHUSD",1748881232819,0.04923577,2539.1,2538.8,3.9388205]
["bitfinex","ETHUSD",1748881234621,0.04923577,2539.1,2538.6,3.93912268]
["bitfinex","ETHUSD",1748881235021,0.04923577,2539.1,2538.9,3.93870201]
["bitfinex","ETHUSD",1748881235518,0.04923577,2539.1,2538.8,3.93878807]
["bitfinex","ETHUSD",1748881237920,0.04923577,2539.1,2538.9,3.93869498]
["bitfinex","ETHUSD",1748881238324,0.8182,2539.2,2538.5,0.00987533]
["bitfinex","ETHUSD",1748881238510,0.8182,2539.2,2539.0,3.93840748]
["bitfinex","ETHUSD",1748881238825,0.8182,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748881239010,0.8182,2539.2,2538.9,3.93869431]
["bitfinex","ETHUSD",1748881239216,0.8182,2539.2,2538.7,0.0098693]
["bitfinex","ETHUSD",1748881239606,0.8182,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881239930,0.8182,2539.2,2538.9,3.93861651]
["bitfinex","ETHUSD",1748881240124,0.8182,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881240328,0.8182,2539.2,2539.0,3.93854503]
["bitfinex","ETHUSD",1748881240632,0.8182,2539.2,2538.9,3.93860819]
["bitfinex","ETHUSD",1748881241237,0.8182,2539.2,2539.0,3.93851353]
["bitfinex","ETHUSD",1748881241530,8.8182,2539.2,2538.9,3.93862246]
["bitfinex","ETHUSD",1748881241836,0.04923286,2539.1,2538.9,3.93862246]
["bitfinex","ETHUSD",1748881242032,3.93878705,2538.9,2538.3,3.96493844]
["bitfinex","ETHUSD",1748881242192,9.46343918,2538.5,2537.8,0.0253]
["bitfinex","ETHUSD",1748881242394,0.04924314,2538.4,2537.8,0.0253]
["bitfinex","ETHUSD",1748881242625,0.04924314,2538.4,2538.1,3.95994573]
["bitfinex","ETHUSD",1748881243029,0.04924314,2538.4,2538.2,3.93972032]
["bitfinex","ETHUSD",1748881243232,0.04924588,2538.6,2538.4,3.93946921]
["bitfinex","ETHUSD",1748881243403,8.0,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748881243609,8.0,2538.7,2538.4,3.93935761]
["bitfinex","ETHUSD",1748881243791,8.04924363,2538.7,2538.4,3.93935761]
["bitfinex","ETHUSD",1748881244343,8.44319591,2538.7,2538.4,3.93935761]
["bitfinex","ETHUSD",1748881244634,8.39395228,2538.7,2538.3,3.93960249]
["bitfinex","ETHUSD",1748881244839,0.7829,2538.8,2538.3,0.78993994]
["bitfinex","ETHUSD",1748881245040,1.086,2539.3,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881245214,1.086,2539.3,2538.8,3.93878272]
["bitfinex","ETHUSD",1748881245215,0.049234,2539.2,2538.8,3.93878272]
["bitfinex","ETHUSD",1748881245543,8.049234,2539.2,2538.7,3.96425686]
["bitfinex","ETHUSD",1748881245753,0.049234,2539.2,2538.9,3.93868504]
["bitfinex","ETHUSD",1748881246059,1.9116,2539.3,2538.7,0.0253]
["bitfinex","ETHUSD",1748881246254,0.0492321,2539.2,2538.8,3.93885661]
["bitfinex","ETHUSD",1748881246568,0.44252527,2539.2,2538.9,3.93865023]
["bitfinex","ETHUSD",1748881246878,0.8256,2539.3,2539.1,3.93832023]
["bitfinex","ETHUSD",1748881247215,0.8256,2539.3,2538.7,0.43160896]
["bitfinex","ETHUSD",1748881247415,0.8256,2539.3,2539.0,3.93844337]
["bitfinex","ETHUSD",1748881247840,1.8778,2539.5,2538.9,0.00986757]
["bitfinex","ETHUSD",1748881248045,0.04922645,2539.6,2539.3,3.93801722]
["bitfinex","ETHUSD",1748881248244,3.93763191,2539.6,2538.7,0.0253]
["bitfinex","ETHUSD",1748881248452,12.72935995,2539.7,2539.2,3.93824025]
["bitfinex","ETHUSD",1748881248662,8.7918,2539.7,2539.3,3.93806281]
["bitfinex","ETHUSD",1748881248971,1.8778,2539.9,2539.5,3.93777643]
["bitfinex","ETHUSD",1748881249260,0.0492207,2539.8,2539.5,3.93777643]
["bitfinex","ETHUSD",1748881249413,0.0492207,2539.8,2539.0,0.0253]
["bitfinex","ETHUSD",1748881249614,8.8134,2539.7,2538.8,0.0253]
["bitfinex","ETHUSD",1748881249817,0.04922635,2539.6,2539.3,3.93801426]
["bitfinex","ETHUSD",1748881250018,0.04922635,2539.6,2539.4,3.93782486]
["bitfinex","ETHUSD",1748881250320,8.8134,2539.7,2539.5,3.93775685]
["bitfinex","ETHUSD",1748881250514,0.8134,2539.7,2539.5,3.93775685]
["bitfinex","ETHUSD",1748881250782,0.8134,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748881251065,9.8623,2539.9,2539.5,3.93771063]
["bitfinex","ETHUSD",1748881251821,13.79946928,2539.9,2539.5,3.93771063]
["bitfinex","ETHUSD",1748881252052,0.04921937,2539.8,2539.5,3.93771063]
["bitfinex","ETHUSD",1748881252249,0.7763,2539.9,2539.5,0.78757496]
["bitfinex","ETHUSD",1748881252453,8.7925,2540.1,2539.8,3.93720637]
["bitfinex","ETHUSD",1748881252752,8.7925,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881252954,8.7925,2540.1,2539.9,3.93710412]
["bitfinex","ETHUSD",1748881253525,8.7925,2540.1,2539.8,3.93723673]
["bitfinex","ETHUSD",1748881253745,8.7925,2540.1,2539.9,3.93715005]
["bitfinex","ETHUSD",1748881253977,8.7925,2540.1,2539.8,3.93726783]
["bitfinex","ETHUSD",1748881254271,8.7925,2540.1,2539.7,3.93741353]
["bitfinex","ETHUSD",1748881254858,8.7925,2540.1,2539.8,3.93731664]
["bitfinex","ETHUSD",1748881255325,12.72936724,2540.1,2539.6,3.96285447]
["bitfinex","ETHUSD",1748881255677,0.04921455,2540.0,2539.6,3.93755447]
["bitfinex","ETHUSD",1748881255861,8.7925,2540.1,2539.6,3.93755447]
["bitfinex","ETHUSD",1748881256080,8.7925,2540.1,2539.8,3.93731174]
["bitfinex","ETHUSD",1748881256562,0.7925,2540.1,2539.8,0.78748662]
["bitfinex","ETHUSD",1748881256775,1.47411649,2541.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881256776,0.8266,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881257735,0.8266,2540.3,2540.1,3.93677173]
["bitfinex","ETHUSD",1748881257930,0.8266,2540.3,2540.0,3.9370011]
["bitfinex","ETHUSD",1748881258138,0.8266,2540.3,2540.1,3.9368397]
["bitfinex","ETHUSD",1748881258868,0.8266,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881259069,4.76321166,2540.3,2539.8,3.9372416]
["bitfinex","ETHUSD",1748881259237,0.8266,2540.3,2539.5,3.97289875]
["bitfinex","ETHUSD",1748881259436,0.8266,2540.3,2540.1,3.93682957]
["bitfinex","ETHUSD",1748881260173,0.8266,2540.3,2539.9,3.93707609]
["bitfinex","ETHUSD",1748881260342,0.8266,2540.3,2540.0,3.93685441]
["bitfinex","ETHUSD",1748881260539,8.0,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881260742,0.02,2540.9,2539.9,0.0253]
["bitfinex","ETHUSD",1748881261061,0.87230388,2540.9,2540.7,3.93585774]
["bitfinex","ETHUSD",1748881261271,0.87230388,2540.9,2540.7,3.93582775]
["bitfinex","ETHUSD",1748881261775,0.87230388,2540.9,2540.6,3.93599111]
["bitfinex","ETHUSD",1748881261980,0.87230388,2540.9,2540.7,3.9358267]
["bitfinex","ETHUSD",1748881262183,0.87230388,2540.9,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881262184,0.87230388,2540.9,2540.1,0.0253]
["bitfinex","ETHUSD",1748881262342,0.7769,2540.7,2540.3,3.93646135]
["bitfinex","ETHUSD",1748881262539,0.8261049,2540.7,2540.4,3.93638224]
["bitfinex","ETHUSD",1748881262744,0.8261049,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881262745,0.7769,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881262981,0.82610253,2540.7,2540.5,3.93614891]
["bitfinex","ETHUSD",1748881263282,0.8438,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748881263496,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881264004,0.02,2540.9,2540.8,4.75803266]
["bitfinex","ETHUSD",1748881264842,0.02,2540.9,2540.8,4.74823421]
["bitfinex","ETHUSD",1748881265576,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881266583,0.02,2540.9,2540.7,3.93587522]
["bitfinex","ETHUSD",1748881266783,0.02,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1748881267002,0.06919922,2540.9,2540.5,3.93610739]
["bitfinex","ETHUSD",1748881267365,0.06919922,2540.9,2540.4,3.93626452]
["bitfinex","ETHUSD",1748881267698,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881268214,0.02,2540.9,2540.7,3.93585426]
["bitfinex","ETHUSD",1748881268501,0.02,2540.9,2540.3,8.05283447]
["bitfinex","ETHUSD",1748881268701,0.02,2540.9,2540.7,3.93589232]
["bitfinex","ETHUSD",1748881268901,0.02,2540.9,2540.7,3.93582823]
["bitfinex","ETHUSD",1748881269597,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881269801,0.02,2540.9,2540.8,4.35562467]
["bitfinex","ETHUSD",1748881271023,0.02,2540.9,2540.8,4.33032467]
["bitfinex","ETHUSD",1748881271315,0.02,2540.9,2540.6,3.93599268]
["bitfinex","ETHUSD",1748881271535,0.02,2540.9,2539.7,13.4008132]
["bitfinex","ETHUSD",1748881271536,4.76274365,2540.8,2540.2,0.0253]
["bitfinex","ETHUSD",1748881271687,8.8269,2540.8,2540.4,3.93637569]
["bitfinex","ETHUSD",1748881272533,0.04920097,2540.7,2540.1,3.93678696]
["bitfinex","ETHUSD",1748881272686,0.04920097,2540.7,2540.3,3.93654139]
["bitfinex","ETHUSD",1748881273023,1.33239529,2540.7,2540.3,3.93650934]
["bitfinex","ETHUSD",1748881273885,5.26831878,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881274208,18.22683918,2540.4,2539.9,3.93701581]
["bitfinex","ETHUSD",1748881274409,0.04921191,2540.3,2540.1,3.93682892]
["bitfinex","ETHUSD",1748881274566,18.22683918,2540.4,2540.1,3.93682892]
["bitfinex","ETHUSD",1748881275005,0.04921096,2540.3,2539.8,3.93722587]
["bitfinex","ETHUSD",1748881275299,18.22683918,2540.4,2540.1,3.93677857]
["bitfinex","ETHUSD",1748881275501,0.04921119,2540.3,2539.4,4.1163]
["bitfinex","ETHUSD",1748881275665,0.04921119,2540.3,2539.9,3.93708166]
["bitfinex","ETHUSD",1748881275865,0.04921119,2540.3,2540.0,3.93695526]
["bitfinex","ETHUSD",1748881276169,18.22683918,2540.4,2540.0,3.93695526]
["bitfinex","ETHUSD",1748881276378,0.04921179,2540.3,2539.9,3.93708007]
["bitfinex","ETHUSD",1748881276608,18.22683918,2540.4,2540.0,3.93700267]
["bitfinex","ETHUSD",1748881276768,18.22683918,2540.4,2540.1,3.93683092]
["bitfinex","ETHUSD",1748881277190,18.22683918,2540.4,2539.7,3.94729102]
["bitfinex","ETHUSD",1748881277507,0.04920918,2540.3,2539.8,0.3947291]
["bitfinex","ETHUSD",1748881277674,11.98579135,2540.3,2539.7,3.93738918]
["bitfinex","ETHUSD",1748881278020,11.98579135,2540.3,2539.4,4.1163]
["bitfinex","ETHUSD",1748881278021,11.93658217,2540.3,2539.8,3.93731587]
["bitfinex","ETHUSD",1748881278305,0.04921168,2540.2,2539.8,3.93731587]
["bitfinex","ETHUSD",1748881278482,0.04921168,2540.2,2539.8,3.93722541]
["bitfinex","ETHUSD",1748881278670,0.04921168,2540.2,2539.7,3.93738703]
["bitfinex","ETHUSD",1748881278671,8.04921165,2540.3,2539.9,3.93709319]
["bitfinex","ETHUSD",1748881278874,10.22683918,2540.4,2540.0,3.93692258]
["bitfinex","ETHUSD",1748881279402,8.0,2540.3,2540.0,3.93692258]
["bitfinex","ETHUSD",1748881280303,1.8354,2540.8,2540.2,3.93665704]
["bitfinex","ETHUSD",1748881280466,1.8354,2540.8,2540.5,3.9361101]
["bitfinex","ETHUSD",1748881280670,1.8354,2540.8,2540.6,3.93601974]
["bitfinex","ETHUSD",1748881281201,1.8354,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748881281508,0.02,2540.9,2540.7,3.93582502]
["bitfinex","ETHUSD",1748881281821,0.02,2540.9,2540.5,3.93614966]
["bitfinex","ETHUSD",1748881282061,8.02,2540.9,2540.5,3.93614966]
["bitfinex","ETHUSD",1748881282172,4.71677534,2540.8,2540.3,3.93649873]
["bitfinex","ETHUSD",1748881282377,4.71677534,2540.8,2540.1,3.96204531]
["bitfinex","ETHUSD",1748881282378,8.04919746,2540.7,2540.2,3.9366256]
["bitfinex","ETHUSD",1748881282692,0.04919746,2540.7,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881282873,0.04919746,2540.7,2540.1,3.936787]
["bitfinex","ETHUSD",1748881283073,0.04919746,2540.7,2540.3,3.93654118]
["bitfinex","ETHUSD",1748881284310,0.04919746,2540.7,2540.4,3.9363699]
["bitfinex","ETHUSD",1748881285090,0.02,2540.9,2540.5,0.0253]
["bitfinex","ETHUSD",1748881285300,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881286799,0.02,2540.9,2540.8,8.05106826]
["bitfinex","ETHUSD",1748881287005,0.02,2540.9,2540.8,12.82106826]
["bitfinex","ETHUSD",1748881287313,0.02,2540.9,2540.8,8.05106826]
["bitfinex","ETHUSD",1748881287516,0.02,2540.9,2540.8,13.37106826]
["bitfinex","ETHUSD",1748881287815,0.00190766,2541.9,2540.8,13.37106826]
["bitfinex","ETHUSD",1748881287816,0.00190766,2541.9,2541.8,3.95951984]
["bitfinex","ETHUSD",1748881287985,0.00190766,2541.9,2541.8,3.96926244]
["bitfinex","ETHUSD",1748881288188,0.00190766,2541.9,2541.8,3.95951984]
["bitfinex","ETHUSD",1748881288387,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881288601,9.46534684,2541.9,2541.4,0.0253]
["bitfinex","ETHUSD",1748881288773,9.46534684,2541.9,2541.1,0.0253]
["bitfinex","ETHUSD",1748881288975,9.46534684,2541.9,2541.4,3.93474008]
["bitfinex","ETHUSD",1748881289173,9.46343918,2541.6,2540.9,3.96079368]
["bitfinex","ETHUSD",1748881289408,9.46343918,2541.6,2541.0,3.93545848]
["bitfinex","ETHUSD",1748881289661,8.0,2541.5,2540.9,0.0253]
["bitfinex","ETHUSD",1748881289938,8.04918417,2541.5,2541.1,3.93520582]
["bitfinex","ETHUSD",1748881290155,8.0,2541.5,2541.1,3.93520582]
["bitfinex","ETHUSD",1748881290700,8.7991,2541.7,2541.3,3.93485725]
["bitfinex","ETHUSD",1748881291206,8.7991,2541.7,2541.3,3.93497136]
["bitfinex","ETHUSD",1748881291429,10.48161308,2541.7,2541.3,3.93497136]
["bitfinex","ETHUSD",1748881291906,0.04918111,2541.6,2541.0,3.93537747]
["bitfinex","ETHUSD",1748881292120,0.04918111,2541.6,2541.1,3.93530321]
["bitfinex","ETHUSD",1748881292322,0.04918111,2541.6,2541.1,3.93527572]
["bitfinex","ETHUSD",1748881292523,10.95942869,2541.6,2541.1,3.93527572]
["bitfinex","ETHUSD",1748881292840,10.91024758,2541.6,2541.1,3.93527572]
["bitfinex","ETHUSD",1748881293042,0.04918636,2541.5,2541.1,3.93527572]
["bitfinex","ETHUSD",1748881293714,0.04918636,2541.5,2541.2,3.93513855]
["bitfinex","ETHUSD",1748881293961,0.04918636,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748881294160,0.04918366,2541.6,2541.2,3.9350001]
["bitfinex","ETHUSD",1748881294372,9.8831,2541.7,2541.3,3.93497252]
["bitfinex","ETHUSD",1748881294526,12.62035804,2541.7,2541.3,3.93497252]
["bitfinex","ETHUSD",1748881294946,0.04918367,2541.6,2541.2,3.93507265]
["bitfinex","ETHUSD",1748881295145,8.0,2541.2,2540.6,4.7953]
["bitfinex","ETHUSD",1748881295344,8.0,2541.2,2540.6,3.96136701]
["bitfinex","ETHUSD",1748881295523,8.806,2541.5,2541.1,3.93528011]
["bitfinex","ETHUSD",1748881295723,0.04919046,2541.4,2540.9,3.93553673]
["bitfinex","ETHUSD",1748881295918,8.806,2541.5,2540.9,3.93553673]
["bitfinex","ETHUSD",1748881296143,8.806,2541.5,2541.1,3.93528623]
["bitfinex","ETHUSD",1748881296353,0.04919046,2541.4,2541.0,3.93533639]
["bitfinex","ETHUSD",1748881296559,0.04919046,2541.4,2541.1,3.93528384]
["bitfinex","ETHUSD",1748881297235,0.806,2541.5,2541.0,0.00978542]
["bitfinex","ETHUSD",1748881297435,0.806,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1748881298271,8.85518486,2541.5,2540.7,4.77]
["bitfinex","ETHUSD",1748881298429,12.74077498,2541.5,2540.9,3.93560996]
["bitfinex","ETHUSD",1748881298634,12.74077498,2541.5,2541.0,3.93542712]
["bitfinex","ETHUSD",1748881298853,8.806,2541.5,2540.9,3.93559194]
["bitfinex","ETHUSD",1748881299164,10.32880596,2541.4,2541.1,3.93527188]
["bitfinex","ETHUSD",1748881299372,2.32880596,2541.4,2541.1,3.93527188]
["bitfinex","ETHUSD",1748881299671,2.37799646,2541.4,2541.1,3.93527188]
["bitfinex","ETHUSD",1748881300168,2.37799646,2541.4,2541.0,3.93538966]
["bitfinex","ETHUSD",1748881300358,2.37799646,2541.4,2541.0,3.93545531]
["bitfinex","ETHUSD",1748881300757,2.37799646,2541.4,2540.7,3.93592317]
["bitfinex","ETHUSD",1748881300956,0.8166,2541.3,2540.9,3.93561052]
["bitfinex","ETHUSD",1748881301471,0.8166,2541.3,2541.0,3.93541873]
["bitfinex","ETHUSD",1748881301472,9.93605965,2541.3,2541.0,3.93541873]
["bitfinex","ETHUSD",1748881301668,0.8166,2541.3,2541.1,3.93523229]
["bitfinex","ETHUSD",1748881302371,1.21721226,2541.3,2541.1,3.93523229]
["bitfinex","ETHUSD",1748881302532,0.7935,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748881302932,1.8712,2541.7,2541.5,3.93461649]
["bitfinex","ETHUSD",1748881303134,1.8712,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748881303378,1.084,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748881304067,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881307076,0.00190766,2541.9,2541.4,0.0253]
["bitfinex","ETHUSD",1748881307400,0.00190766,2541.9,2541.6,3.93444381]
["bitfinex","ETHUSD",1748881307695,0.05108504,2541.9,2541.4,3.93472616]
["bitfinex","ETHUSD",1748881307858,8.0,2541.7,2541.4,3.93472616]
["bitfinex","ETHUSD",1748881308058,8.04917954,2541.7,2541.1,3.96054403]
["bitfinex","ETHUSD",1748881308414,10.21813918,2541.5,2541.2,3.93501913]
["bitfinex","ETHUSD",1748881308696,10.21813918,2541.5,2541.0,4.088]
["bitfinex","ETHUSD",1748881308899,0.7547,2541.5,2541.0,4.088]
["bitfinex","ETHUSD",1748881309276,0.7547,2541.5,2541.2,3.93512176]
["bitfinex","ETHUSD",1748881309757,0.7547,2541.5,2541.2,3.93502124]
["bitfinex","ETHUSD",1748881310297,0.7547,2541.5,2541.3,3.93497207]
["bitfinex","ETHUSD",1748881310516,8.8318,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748881310715,8.8318,2541.7,2541.4,3.93471701]
["bitfinex","ETHUSD",1748881311012,8.8318,2541.7,2541.2,3.9350364]
["bitfinex","ETHUSD",1748881311208,11.23759422,2541.7,2540.9,4.088]
["bitfinex","ETHUSD",1748881311512,8.8318,2541.7,2541.4,3.93483328]
["bitfinex","ETHUSD",1748881311970,8.8318,2541.7,2541.3,3.93497821]
["bitfinex","ETHUSD",1748881312183,8.8318,2541.7,2541.2,3.9350997]
["bitfinex","ETHUSD",1748881312509,8.8318,2541.7,2541.0,3.93545848]
["bitfinex","ETHUSD",1748881312808,8.8318,2541.7,2541.4,3.93476696]
["bitfinex","ETHUSD",1748881313009,10.84416693,2541.7,2541.3,3.93485299]
["bitfinex","ETHUSD",1748881313215,10.84416693,2541.7,2541.4,3.93474926]
["bitfinex","ETHUSD",1748881313377,0.04918141,2541.6,2541.1,3.93516319]
["bitfinex","ETHUSD",1748881313573,10.84416693,2541.7,2541.3,3.93497875]
["bitfinex","ETHUSD",1748881313774,10.84416693,2541.7,2540.9,4.088]
["bitfinex","ETHUSD",1748881313992,8.8318,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748881315442,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881315783,0.00190766,2541.9,2541.8,3.94397145]
["bitfinex","ETHUSD",1748881316276,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881317414,0.00190766,2541.9,2541.5,4.77]
["bitfinex","ETHUSD",1748881317619,8.00190766,2541.9,2541.6,3.93445666]
["bitfinex","ETHUSD",1748881318131,9.46343918,2541.7,2541.5,4.77]
["bitfinex","ETHUSD",1748881318339,0.8274,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748881318633,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881320000,0.00190766,2541.9,2541.8,3.95951984]
["bitfinex","ETHUSD",1748881320606,0.00190766,2541.9,2541.8,8.73926289]
["bitfinex","ETHUSD",1748881320801,0.00190766,2541.9,2541.8,8.72951984]
["bitfinex","ETHUSD",1748881323901,0.00190766,2541.9,2541.8,16.72951984]
["bitfinex","ETHUSD",1748881324387,0.00190766,2541.9,2541.8,8.72951984]
["bitfinex","ETHUSD",1748881324590,0.00190766,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1748881324913,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881325289,0.00190766,2541.9,2541.6,3.9344246]
["bitfinex","ETHUSD",1748881325491,0.00190766,2541.9,2541.6,3.93440672]
["bitfinex","ETHUSD",1748881325699,0.00190766,2541.9,2541.4,3.93479231]
["bitfinex","ETHUSD",1748881325890,0.8084,2541.6,2541.4,3.93481194]
["bitfinex","ETHUSD",1748881326933,0.8084,2541.6,2541.2,3.93514242]
["bitfinex","ETHUSD",1748881327250,0.8084,2541.6,2541.3,3.93490505]
["bitfinex","ETHUSD",1748881327418,0.8084,2541.6,2541.2,3.93510903]
["bitfinex","ETHUSD",1748881328150,0.04918336,2541.5,2541.1,3.93519758]
["bitfinex","ETHUSD",1748881328317,0.04918336,2541.5,2541.2,3.93511832]
["bitfinex","ETHUSD",1748881329145,0.8084,2541.6,2541.3,3.93499342]
["bitfinex","ETHUSD",1748881329648,0.8084,2541.6,2541.4,3.93479493]
["bitfinex","ETHUSD",1748881329956,0.8084,2541.6,2541.4,3.9347803]
["bitfinex","ETHUSD",1748881330450,0.8084,2541.6,2541.3,3.93496842]
["bitfinex","ETHUSD",1748881330646,0.8084,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748881330859,0.8084,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748881331318,0.8084,2541.6,2541.4,3.93476629]
["bitfinex","ETHUSD",1748881331914,0.8084,2541.6,2540.9,4.087]
["bitfinex","ETHUSD",1748881332154,0.85758111,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1748881332563,0.85758111,2541.6,2541.2,3.9351448]
["bitfinex","ETHUSD",1748881333678,0.8084,2541.6,2541.3,3.93485026]
["bitfinex","ETHUSD",1748881333881,0.8084,2541.6,2541.4,3.93477016]
["bitfinex","ETHUSD",1748881334037,0.85758387,2541.6,2540.9,4.89179423]
["bitfinex","ETHUSD",1748881334246,0.85758387,2541.6,2541.2,3.93503223]
["bitfinex","ETHUSD",1748881334436,0.85758387,2541.6,2541.3,3.93498062]
["bitfinex","ETHUSD",1748881334744,0.8084,2541.6,2541.3,3.93498062]
["bitfinex","ETHUSD",1748881334950,0.85758387,2541.6,2541.2,3.93508846]
["bitfinex","ETHUSD",1748881335182,0.85758387,2541.6,2541.2,3.93506804]
["bitfinex","ETHUSD",1748881335396,9.46343918,2541.4,2540.9,3.93552391]
["bitfinex","ETHUSD",1748881335686,10.26143918,2541.1,2540.7,8.02287454]
["bitfinex","ETHUSD",1748881335862,9.46343918,2540.8,2540.2,8.70664507]
["bitfinex","ETHUSD",1748881336035,9.46343918,2540.8,2539.5,5.42319283]
["bitfinex","ETHUSD",1748881336036,9.46343918,2540.5,2540.3,3.93645564]
["bitfinex","ETHUSD",1748881336763,0.04920284,2540.4,2540.1,3.93674031]
["bitfinex","ETHUSD",1748881336970,9.46343918,2540.5,2540.2,3.93660647]
["bitfinex","ETHUSD",1748881337539,0.04920635,2540.4,2540.1,3.93680553]
["bitfinex","ETHUSD",1748881337742,0.803,2540.6,2540.0,0.0098222]
["bitfinex","ETHUSD",1748881337957,0.803,2540.6,2540.3,3.93648822]
["bitfinex","ETHUSD",1748881338137,0.803,2540.6,2540.4,3.93636947]
["bitfinex","ETHUSD",1748881338535,3.93539587,2541.1,2540.4,3.93636947]
["bitfinex","ETHUSD",1748881338536,0.7688,2541.5,2540.6,3.93607809]
["bitfinex","ETHUSD",1748881338879,8.7688,2541.0,2540.4,8.0243739]
["bitfinex","ETHUSD",1748881339030,0.04919822,2540.9,2540.5,3.9361644]
["bitfinex","ETHUSD",1748881339233,8.7688,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748881339593,9.46343918,2541.2,2540.8,3.93564036]
["bitfinex","ETHUSD",1748881339804,0.04919173,2541.1,2540.7,3.93584615]
["bitfinex","ETHUSD",1748881340158,9.46343918,2541.2,2540.8,3.93574003]
["bitfinex","ETHUSD",1748881340371,18.23223918,2541.3,2540.9,3.93561336]
["bitfinex","ETHUSD",1748881340709,0.04919458,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1748881341003,0.7688,2541.3,2541.1,3.93523684]
["bitfinex","ETHUSD",1748881341307,0.7688,2541.3,2541.0,3.93537829]
["bitfinex","ETHUSD",1748881341454,0.7688,2541.3,2541.1,3.93523127]
["bitfinex","ETHUSD",1748881341877,0.7688,2541.3,2541.0,3.93537683]
["bitfinex","ETHUSD",1748881342475,0.7688,2541.3,2541.1,3.93530322]
["bitfinex","ETHUSD",1748881343096,0.7688,2541.3,2540.6,8.02406884]
["bitfinex","ETHUSD",1748881343394,10.27973918,2541.5,2541.2,3.93499703]
["bitfinex","ETHUSD",1748881343554,10.27973918,2541.5,2541.3,3.93498311]
["bitfinex","ETHUSD",1748881344688,10.27973918,2541.5,2541.2,3.93505909]
["bitfinex","ETHUSD",1748881344892,1.084,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748881345061,1.084,2541.7,2541.2,0.00978093]
["bitfinex","ETHUSD",1748881345272,1.084,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748881345662,1.084,2541.7,2541.2,8.02305423]
["bitfinex","ETHUSD",1748881345663,1.084,2541.7,2541.2,4.088]
["bitfinex","ETHUSD",1748881345959,9.46343918,2541.6,2541.3,3.93498478]
["bitfinex","ETHUSD",1748881346173,9.46343918,2541.6,2541.1,4.088]
["bitfinex","ETHUSD",1748881346174,9.46343918,2541.6,2541.4,3.93469278]
["bitfinex","ETHUSD",1748881346371,9.46343918,2541.6,2541.1,4.088]
["bitfinex","ETHUSD",1748881346372,1.084,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1748881346575,1.084,2541.7,2541.2,0.00977124]
["bitfinex","ETHUSD",1748881346988,1.084,2541.7,2541.5,3.93458425]
["bitfinex","ETHUSD",1748881347505,1.084,2541.7,2541.3,3.93497227]
["bitfinex","ETHUSD",1748881348020,1.084,2541.7,2541.1,4.088]
["bitfinex","ETHUSD",1748881348176,1.084,2541.7,2541.4,3.93472763]
["bitfinex","ETHUSD",1748881348376,1.084,2541.7,2541.5,3.93461142]
["bitfinex","ETHUSD",1748881348578,1.084,2541.7,2541.4,3.93483626]
["bitfinex","ETHUSD",1748881348911,1.084,2541.7,2541.5,3.93460674]
["bitfinex","ETHUSD",1748881349481,1.084,2541.7,2541.4,3.93476106]
["bitfinex","ETHUSD",1748881349824,8.7891,2541.8,2541.4,3.93468441]
["bitfinex","ETHUSD",1748881350314,0.04918182,2541.7,2541.4,3.93468441]
["bitfinex","ETHUSD",1748881350613,8.7891,2541.8,2541.5,3.9346523]
["bitfinex","ETHUSD",1748881350909,8.7891,2541.8,2541.4,3.93475044]
["bitfinex","ETHUSD",1748881351123,0.04918182,2541.7,2541.4,3.93475044]
["bitfinex","ETHUSD",1748881351325,0.04918182,2541.7,2541.4,3.93482834]
["bitfinex","ETHUSD",1748881351488,8.7891,2541.8,2541.3,3.93497384]
["bitfinex","ETHUSD",1748881351690,8.7891,2541.8,2541.4,3.93472247]
["bitfinex","ETHUSD",1748881352098,0.04918183,2541.7,2541.4,3.93472247]
["bitfinex","ETHUSD",1748881352336,0.04918183,2541.7,2541.3,3.93494305]
["bitfinex","ETHUSD",1748881352513,0.04918183,2541.7,2541.4,3.93483185]
["bitfinex","ETHUSD",1748881352698,0.04918183,2541.7,2541.4,3.93474681]
["bitfinex","ETHUSD",1748881352901,8.7891,2541.8,2541.4,3.93471152]
["bitfinex","ETHUSD",1748881353201,8.7891,2541.8,2541.5,3.93465431]
["bitfinex","ETHUSD",1748881353632,8.7891,2541.8,2541.6,3.93442279]
["bitfinex","ETHUSD",1748881354197,0.7891,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748881354396,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881354802,0.00190766,2541.9,2541.8,3.94397525]
["bitfinex","ETHUSD",1748881355004,0.00190766,2541.9,2541.8,3.95951984]
["bitfinex","ETHUSD",1748881355206,0.00190766,2541.9,2541.8,3.9692683]
["bitfinex","ETHUSD",1748881355408,0.00190766,2541.9,2541.8,3.95951984]
["bitfinex","ETHUSD",1748881355718,0.00190766,2541.9,2541.8,4.71077438]
["bitfinex","ETHUSD",1748881355921,0.00190766,2541.9,2541.8,4.72051483]
["bitfinex","ETHUSD",1748881356442,0.00190766,2541.9,2541.8,9.49051483]
["bitfinex","ETHUSD",1748881356642,0.00190766,2541.9,2541.8,9.48077438]
["bitfinex","ETHUSD",1748881356810,0.00190766,2541.9,2541.8,17.48077438]
["bitfinex","ETHUSD",1748881359940,0.00190766,2541.9,2541.8,12.71077438]
["bitfinex","ETHUSD",1748881362043,0.00190766,2541.9,2541.8,4.71077438]
["bitfinex","ETHUSD",1748881362228,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881365521,0.00190766,2541.9,2541.8,3.94396728]
["bitfinex","ETHUSD",1748881365823,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881366422,0.00190766,2541.9,2541.8,3.94395895]
["bitfinex","ETHUSD",1748881366821,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881369429,0.00190766,2541.9,2541.8,3.9439615]
["bitfinex","ETHUSD",1748881369736,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881370121,0.00190766,2541.9,2541.8,8.02021984]
["bitfinex","ETHUSD",1748881370452,0.78570766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881371459,0.78570766,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1748881371758,0.78570766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881372459,0.78570766,2541.9,2541.7,3.93428373]
["bitfinex","ETHUSD",1748881373022,0.78570766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881373553,0.78570766,2541.9,2541.7,3.93422195]
["bitfinex","ETHUSD",1748881374059,0.78570766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881374724,0.78570766,2541.9,2541.4,4.086]
["bitfinex","ETHUSD",1748881374926,0.78570766,2541.9,2541.6,3.93449269]
["bitfinex","ETHUSD",1748881375134,0.83488811,2541.9,2541.6,3.93449269]
["bitfinex","ETHUSD",1748881375752,0.83488811,2541.9,2541.7,3.93436891]
["bitfinex","ETHUSD",1748881375961,0.78570766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881376661,0.78570766,2541.9,2541.7,3.93429676]
["bitfinex","ETHUSD",1748881377383,0.78570766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881377738,0.00190766,2541.9,2541.8,4.7210715]
["bitfinex","ETHUSD",1748881378326,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881379153,0.80370766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748881379748,0.80370766,2541.9,2541.7,3.93436122]
["bitfinex","ETHUSD",1748881380085,3.93450282,2541.7,2541.5,4.77]
["bitfinex","ETHUSD",1748881380373,3.93543943,2541.1,2540.5,3.9361333]
["bitfinex","ETHUSD",1748881380542,9.46343918,2540.9,2540.5,3.93613691]
["bitfinex","ETHUSD",1748881380746,0.04919908,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748881381070,0.7813,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748881381768,0.7813,2540.7,2540.4,3.9363125]
["bitfinex","ETHUSD",1748881381972,0.04920334,2540.6,2540.3,3.9364673]
["bitfinex","ETHUSD",1748881382636,0.04920334,2540.6,2540.4,3.93637743]
["bitfinex","ETHUSD",1748881382856,0.7595,2541.1,2540.9,3.93550361]
["bitfinex","ETHUSD",1748881383064,0.80869538,2541.1,2540.8,3.93563717]
["bitfinex","ETHUSD",1748881383243,0.7595,2541.1,2540.9,3.93554129]
["bitfinex","ETHUSD",1748881383453,0.7595,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748881384678,0.7595,2541.1,2540.9,3.9354903]
["bitfinex","ETHUSD",1748881384881,1.63545,2541.1,2540.9,3.9354903]
["bitfinex","ETHUSD",1748881385203,1.63545,2541.1,2540.8,3.93570113]
["bitfinex","ETHUSD",1748881385425,1.63545,2541.1,2540.6,4.087]
["bitfinex","ETHUSD",1748881385567,0.7595,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748881386000,0.8281,2541.4,2541.0,3.93541538]
["bitfinex","ETHUSD",1748881386212,0.8281,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748881386691,0.8281,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748881386873,0.8281,2541.7,2541.5,3.9346564]
["bitfinex","ETHUSD",1748881386874,0.8281,2541.7,2541.3,3.93491182]
["bitfinex","ETHUSD",1748881387080,0.04918497,2541.6,2541.1,3.93529029]
["bitfinex","ETHUSD",1748881387274,0.04918497,2541.6,2541.0,4.087]
["bitfinex","ETHUSD",1748881387505,0.8281,2541.7,2541.5,3.93455162]
["bitfinex","ETHUSD",1748881387706,0.8772834,2541.7,2541.5,3.93455162]
["bitfinex","ETHUSD",1748881387867,0.8772834,2541.7,2541.3,3.93492669]
["bitfinex","ETHUSD",1748881387868,0.8772834,2541.7,2541.4,3.93477546]
["bitfinex","ETHUSD",1748881388068,0.8772834,2541.7,2541.5,3.93465753]
["bitfinex","ETHUSD",1748881389205,0.8772834,2541.7,2541.4,3.93476051]
["bitfinex","ETHUSD",1748881389699,9.46343918,2541.6,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881389911,8.04918837,2541.5,2541.1,3.93526984]
["bitfinex","ETHUSD",1748881390103,9.46343918,2541.3,2540.5,4.77]
["bitfinex","ETHUSD",1748881390309,9.46343918,2541.0,2540.7,3.93587373]
["bitfinex","ETHUSD",1748881390470,10.49292269,2541.0,2540.7,3.93587373]
["bitfinex","ETHUSD",1748881390669,10.49292269,2541.0,2540.6,3.93599872]
["bitfinex","ETHUSD",1748881390906,0.7822,2540.9,2540.7,3.93589396]
["bitfinex","ETHUSD",1748881391812,0.83139723,2540.9,2540.6,3.93603978]
["bitfinex","ETHUSD",1748881392006,0.83139723,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748881392223,0.7822,2540.9,2540.4,0.00980168]
["bitfinex","ETHUSD",1748881392513,0.7822,2540.9,2540.7,3.93591479]
["bitfinex","ETHUSD",1748881392892,0.7822,2540.9,2540.6,3.93607107]
["bitfinex","ETHUSD",1748881392893,1.45173918,2540.9,2540.6,3.9360313]
["bitfinex","ETHUSD",1748881393601,1.45173918,2540.9,2540.7,3.93592132]
["bitfinex","ETHUSD",1748881393899,1.40253927,2540.9,2540.7,3.93592132]
["bitfinex","ETHUSD",1748881394690,4.4857733,2540.8,2540.3,3.93644564]
["bitfinex","ETHUSD",1748881395009,8.66953915,2540.9,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881395010,0.55,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881395210,0.86090856,2540.5,2540.1,3.93670325]
["bitfinex","ETHUSD",1748881395417,0.86090856,2540.5,2540.0,3.93700722]
["bitfinex","ETHUSD",1748881395625,0.86090856,2540.5,2540.2,3.93661751]
["bitfinex","ETHUSD",1748881395913,18.77897043,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748881395914,8.8117,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748881396077,19.09068607,2540.7,2540.3,3.93644553]
["bitfinex","ETHUSD",1748881396281,19.09068607,2540.7,2539.7,0.0253]
["bitfinex","ETHUSD",1748881396282,0.04920352,2540.6,2540.2,3.93668835]
["bitfinex","ETHUSD",1748881396486,0.7974,2540.5,2540.2,3.93668835]
["bitfinex","ETHUSD",1748881396714,10.0626464,2540.4,2540.0,3.93692335]
["bitfinex","ETHUSD",1748881396917,0.7974,2540.2,2539.6,3.93753849]
["bitfinex","ETHUSD",1748881397096,0.84661221,2540.2,2539.8,3.93729268]
["bitfinex","ETHUSD",1748881397291,0.84661221,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881397517,0.7974,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748881398327,0.8148,2540.6,2540.1,0.7873838]
["bitfinex","ETHUSD",1748881398497,0.8148,2540.6,2540.4,3.93633105]
["bitfinex","ETHUSD",1748881398821,0.04920557,2540.5,2540.2,3.9366312]
["bitfinex","ETHUSD",1748881399322,8.04920557,2540.5,2540.2,3.93669774]
["bitfinex","ETHUSD",1748881399520,8.04920557,2540.5,2540.0,8.02493991]
["bitfinex","ETHUSD",1748881399521,8.04920557,2540.5,2540.3,3.9365348]
["bitfinex","ETHUSD",1748881399722,8.04920557,2540.5,2540.0,4.088]
["bitfinex","ETHUSD",1748881399723,1.3762,2540.4,2540.0,4.088]
["bitfinex","ETHUSD",1748881399889,0.04921263,2540.3,2540.1,3.9368478]
["bitfinex","ETHUSD",1748881400089,3.65869893,2540.4,2540.1,3.9368478]
["bitfinex","ETHUSD",1748881400316,3.65869893,2540.4,2540.2,3.93669048]
["bitfinex","ETHUSD",1748881400621,3.65869893,2540.4,2539.9,3.93703013]
["bitfinex","ETHUSD",1748881400622,17.46343918,2540.3,2539.9,3.93703013]
["bitfinex","ETHUSD",1748881400821,0.04921278,2540.2,2540.0,3.93695595]
["bitfinex","ETHUSD",1748881400992,1.22143965,2540.2,2539.7,3.9373857]
["bitfinex","ETHUSD",1748881401190,0.8262,2540.1,2539.8,3.93720708]
["bitfinex","ETHUSD",1748881401412,0.04921623,2540.0,2539.7,3.93739576]
["bitfinex","ETHUSD",1748881401600,0.04921623,2540.0,2539.7,3.93738471]
["bitfinex","ETHUSD",1748881401801,0.04921623,2540.0,2539.8,3.9373008]
["bitfinex","ETHUSD",1748881403485,0.04921623,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748881403726,0.04921623,2540.0,2539.8,3.93724483]
["bitfinex","ETHUSD",1748881403727,0.20476431,2540.0,2539.8,3.93724483]
["bitfinex","ETHUSD",1748881403933,0.04921706,2539.9,2539.5,4.088]
["bitfinex","ETHUSD",1748881404134,0.04921706,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881404340,0.04921705,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881404509,0.04921705,2540.0,2539.7,3.93738664]
["bitfinex","ETHUSD",1748881404832,0.8262,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1748881404999,0.8262,2540.1,2539.9,3.93708218]
["bitfinex","ETHUSD",1748881405394,0.8262,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881405812,0.8262,2540.1,2539.9,3.93702671]
["bitfinex","ETHUSD",1748881406396,0.8262,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748881406724,5.01989278,2540.8,2540.1,3.93676398]
["bitfinex","ETHUSD",1748881406725,0.7599,2540.8,2540.1,3.93676398]
["bitfinex","ETHUSD",1748881406922,0.7599,2540.8,2540.6,3.93599621]
["bitfinex","ETHUSD",1748881406923,8.7599,2540.8,2540.6,3.93599621]
["bitfinex","ETHUSD",1748881407105,8.7599,2540.8,2540.5,3.93615297]
["bitfinex","ETHUSD",1748881407501,8.7599,2540.8,2540.4,3.93631979]
["bitfinex","ETHUSD",1748881407700,8.7599,2540.8,2540.5,3.93616109]
["bitfinex","ETHUSD",1748881408003,1.87153825,2540.7,2540.4,3.93637239]
["bitfinex","ETHUSD",1748881408333,9.87153825,2540.7,2539.9,8.02612311]
["bitfinex","ETHUSD",1748881408536,9.82233392,2540.7,2540.3,3.93643674]
["bitfinex","ETHUSD",1748881408736,0.8179,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881408916,0.04921203,2540.3,2539.9,3.93702321]
["bitfinex","ETHUSD",1748881409111,3.98576064,2540.3,2539.8,3.93724637]
["bitfinex","ETHUSD",1748881409614,0.04921203,2540.3,2539.9,3.93711728]
["bitfinex","ETHUSD",1748881410018,0.04921203,2540.3,2540.0,3.93699937]
["bitfinex","ETHUSD",1748881410443,0.8179,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748881410604,0.86710736,2540.6,2540.3,3.93645984]
["bitfinex","ETHUSD",1748881410942,0.55,2540.5,2539.7,0.0253]
["bitfinex","ETHUSD",1748881411234,0.55,2540.5,2539.1,3.95825072]
["bitfinex","ETHUSD",1748881411235,0.7917,2540.2,2539.4,0.0253]
["bitfinex","ETHUSD",1748881411454,0.7917,2540.2,2540.0,3.93694427]
["bitfinex","ETHUSD",1748881411455,0.84091665,2540.2,2540.0,3.93694427]
["bitfinex","ETHUSD",1748881411654,0.7917,2540.2,2539.9,3.93711969]
["bitfinex","ETHUSD",1748881411833,0.7917,2540.2,2540.0,3.93699763]
["bitfinex","ETHUSD",1748881412008,0.7917,2540.2,2540.0,3.93692574]
["bitfinex","ETHUSD",1748881412320,0.7917,2540.2,2539.9,3.93709505]
["bitfinex","ETHUSD",1748881412507,0.04921486,2540.1,2539.8,3.9372627]
["bitfinex","ETHUSD",1748881412703,0.7763,2539.9,2539.7,3.93746926]
["bitfinex","ETHUSD",1748881413042,0.7763,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881414047,0.7763,2539.9,2539.1,3.98369882]
["bitfinex","ETHUSD",1748881414255,0.0492209,2539.8,2539.5,3.93763155]
["bitfinex","ETHUSD",1748881414405,0.0492209,2539.8,2539.4,3.93786378]
["bitfinex","ETHUSD",1748881414614,9.32548144,2539.8,2539.4,3.93786378]
["bitfinex","ETHUSD",1748881414842,9.27626054,2539.8,2539.4,3.93786378]
["bitfinex","ETHUSD",1748881415205,0.55,2539.7,2539.2,3.93820434]
["bitfinex","ETHUSD",1748881415522,9.27626054,2539.8,2539.3,3.93808554]
["bitfinex","ETHUSD",1748881415523,0.819724,2539.6,2539.3,3.93808554]
["bitfinex","ETHUSD",1748881415842,0.819724,2539.6,2539.1,3.95835517]
["bitfinex","ETHUSD",1748881415843,0.55,2539.5,2539.1,3.95835517]
["bitfinex","ETHUSD",1748881416177,0.04923085,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748881416326,0.04922677,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748881417256,0.8197258,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748881417423,0.8197258,2539.6,2539.4,3.93781645]
["bitfinex","ETHUSD",1748881417617,0.8197258,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748881418262,0.7705,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748881418733,8.8165,2540.0,2539.2,4.1143]
["bitfinex","ETHUSD",1748881418934,0.04922009,2539.9,2539.8,3.93722422]
["bitfinex","ETHUSD",1748881419148,3.93624105,2540.5,2539.5,3.93777422]
["bitfinex","ETHUSD",1748881419149,0.04921543,2540.3,2540.0,3.936907]
["bitfinex","ETHUSD",1748881419348,9.46343918,2540.1,2539.4,3.93783999]
["bitfinex","ETHUSD",1748881419551,9.46343918,2540.1,2539.3,4.77]
["bitfinex","ETHUSD",1748881419552,0.7525,2539.6,2539.3,4.77]
["bitfinex","ETHUSD",1748881419709,0.7525,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748881419710,0.80172459,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748881419911,0.7525,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748881420847,0.7525,2539.6,2539.3,8.70801334]
["bitfinex","ETHUSD",1748881421148,0.04922655,2539.5,2539.1,4.11]
["bitfinex","ETHUSD",1748881421363,0.04922655,2539.5,2539.2,3.93810356]
["bitfinex","ETHUSD",1748881421662,0.04922655,2539.5,2539.3,3.93802973]
["bitfinex","ETHUSD",1748881422982,0.04922655,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748881423664,0.55,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1748881423969,1.66972266,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748881424172,0.8098,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748881424329,0.8098,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748881424534,0.8098,2539.3,2539.1,3.95833699]
["bitfinex","ETHUSD",1748881424735,0.8098,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748881425173,0.8098,2539.3,2539.1,3.9582789]
["bitfinex","ETHUSD",1748881425834,0.55,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748881426245,25.49333277,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748881426445,23.80148744,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748881426957,0.55,2538.6,2538.3,3.93962877]
["bitfinex","ETHUSD",1748881427157,0.04924699,2538.5,2538.3,3.93962877]
["bitfinex","ETHUSD",1748881427351,0.04924699,2538.5,2538.2,3.93975246]
["bitfinex","ETHUSD",1748881427555,0.04924699,2538.5,2538.3,3.93958091]
["bitfinex","ETHUSD",1748881427951,0.04924699,2538.5,2538.2,3.93971354]
["bitfinex","ETHUSD",1748881428475,0.04924699,2538.5,2538.3,3.93962244]
["bitfinex","ETHUSD",1748881428677,0.04924699,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881428885,0.81504601,2538.7,2538.5,3.9392666]
["bitfinex","ETHUSD",1748881429051,0.7658,2538.7,2538.3,3.93957455]
["bitfinex","ETHUSD",1748881429251,0.04924113,2538.6,2538.3,3.93953458]
["bitfinex","ETHUSD",1748881429572,0.04924113,2538.6,2538.3,3.93949443]
["bitfinex","ETHUSD",1748881429772,0.44568501,2538.6,2538.3,3.93949443]
["bitfinex","ETHUSD",1748881430157,0.44568501,2538.6,2538.4,3.93948774]
["bitfinex","ETHUSD",1748881430373,1.3158,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748881430574,0.04925216,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748881430790,4.70559985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881430950,7.0316881,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881431151,3.68568826,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881431666,1.40885914,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881432096,0.8096,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748881432254,1.3596,2538.5,2538.3,3.93960531]
["bitfinex","ETHUSD",1748881432452,0.8096,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881432654,0.04924539,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748881432862,0.7648,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748881433073,0.04924594,2538.4,2538.1,3.95984501]
["bitfinex","ETHUSD",1748881433287,0.7648,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881433482,0.7648,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881433782,0.59924493,2538.6,2538.2,3.93971846]
["bitfinex","ETHUSD",1748881433990,8.59924493,2538.6,2538.2,3.93971846]
["bitfinex","ETHUSD",1748881434185,8.55,2538.6,2538.2,3.93971846]
["bitfinex","ETHUSD",1748881434498,0.04924651,2538.5,2538.2,3.93971846]
["bitfinex","ETHUSD",1748881434689,0.04924651,2538.5,2538.3,3.93964296]
["bitfinex","ETHUSD",1748881435271,0.04924651,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881435476,0.04924598,2538.6,2538.4,3.9394818]
["bitfinex","ETHUSD",1748881435792,8.55,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748881436084,1.38038585,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748881436266,0.04925179,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881436463,8.0,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748881436667,0.04925184,2538.4,2538.1,3.95988781]
["bitfinex","ETHUSD",1748881436872,0.04925184,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748881437090,0.04925184,2538.4,2538.1,3.95993435]
["bitfinex","ETHUSD",1748881437294,8.52452661,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748881437592,0.47527477,2538.4,2538.1,3.95994696]
["bitfinex","ETHUSD",1748881437788,0.55,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748881437976,0.04925246,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881438905,5.33795171,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881439112,5.87174688,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881439308,1.88269517,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881439521,5.87175021,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881439811,1.93195036,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881439961,1.38195036,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881440161,0.84815519,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881440476,0.7989,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881440800,1.39815322,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881441007,5.33795307,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881441162,3.0766601,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881441508,11.47418795,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881442260,15.4139878,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881442457,24.87742698,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748881443756,8.0,2538.1,2537.4,3.94096174]
["bitfinex","ETHUSD",1748881444006,0.8222,2537.6,2537.4,3.940962]
["bitfinex","ETHUSD",1748881444297,0.8222,2537.6,2537.3,3.94109641]
["bitfinex","ETHUSD",1748881444498,0.04926425,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748881444798,0.04926425,2537.5,2537.3,3.94119108]
["bitfinex","ETHUSD",1748881444960,0.59926425,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748881445163,0.55,2537.5,2537.1,3.96145235]
["bitfinex","ETHUSD",1748881445389,0.04926813,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748881445662,0.8222,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1748881445867,0.04926436,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1748881446071,8.55,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1748881446280,0.04926416,2537.6,2537.4,3.94089582]
["bitfinex","ETHUSD",1748881446513,8.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748881446715,0.7622,2538.1,2537.8,3.94033539]
["bitfinex","ETHUSD",1748881446863,0.04925592,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748881447206,0.04925592,2538.0,2537.8,3.94032947]
["bitfinex","ETHUSD",1748881447587,8.93040151,2538.0,2537.6,3.94060327]
["bitfinex","ETHUSD",1748881447790,1.101,2538.3,2537.7,0.0653]
["bitfinex","ETHUSD",1748881447990,0.04925528,2538.2,2537.9,3.94011889]
["bitfinex","ETHUSD",1748881448907,0.04925528,2538.2,2537.8,3.94035116]
["bitfinex","ETHUSD",1748881449586,0.04925528,2538.2,2537.8,3.94036042]
["bitfinex","ETHUSD",1748881449791,0.04925528,2538.2,2537.9,3.9402623]
["bitfinex","ETHUSD",1748881449989,1.44109547,2538.2,2537.9,3.9402623]
["bitfinex","ETHUSD",1748881450407,0.04925528,2538.2,2538.0,3.94001066]
["bitfinex","ETHUSD",1748881450714,8.0,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748881451005,8.04925033,2538.3,2538.0,3.94010722]
["bitfinex","ETHUSD",1748881451180,8.04925033,2538.3,2537.7,4.00586647]
["bitfinex","ETHUSD",1748881451379,8.04925033,2538.3,2537.7,0.0653]
["bitfinex","ETHUSD",1748881451583,8.04925033,2538.3,2538.1,3.93992645]
["bitfinex","ETHUSD",1748881451895,0.04925033,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748881452206,8.81364718,2538.8,2538.4,3.93935937]
["bitfinex","ETHUSD",1748881452408,1.8744819,2538.7,2538.4,3.93935937]
["bitfinex","ETHUSD",1748881452908,0.04924405,2538.7,2538.5,3.93931431]
["bitfinex","ETHUSD",1748881453108,1.9165,2539.0,2538.3,3.93960468]
["bitfinex","ETHUSD",1748881453309,1.9165,2539.0,2538.5,3.93924389]
["bitfinex","ETHUSD",1748881453310,0.04923932,2538.9,2538.5,3.93924389]
["bitfinex","ETHUSD",1748881453481,0.04923932,2538.9,2538.0,0.0653]
["bitfinex","ETHUSD",1748881453482,4.48934778,2538.5,2538.0,0.0653]
["bitfinex","ETHUSD",1748881453681,0.04924826,2538.4,2538.0,3.93997207]
["bitfinex","ETHUSD",1748881453886,0.58465786,2538.4,2538.0,3.93997207]
["bitfinex","ETHUSD",1748881454085,0.58465786,2538.4,2538.1,3.93984553]
["bitfinex","ETHUSD",1748881454395,0.58465786,2538.4,2538.2,3.93977996]
["bitfinex","ETHUSD",1748881454577,3.93891116,2538.8,2538.2,3.93977996]
["bitfinex","ETHUSD",1748881454578,0.7983,2538.8,2538.2,3.93977996]
["bitfinex","ETHUSD",1748881454783,0.7983,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881455010,8.7983,2539.0,2538.6,3.93911603]
["bitfinex","ETHUSD",1748881455181,0.04923986,2538.9,2538.1,4.119]
["bitfinex","ETHUSD",1748881455379,1.43794049,2538.9,2538.5,3.93922008]
["bitfinex","ETHUSD",1748881455581,0.55,2538.6,2538.3,3.93954254]
["bitfinex","ETHUSD",1748881455782,0.04924665,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881456001,0.59924568,2538.7,2538.3,3.93958172]
["bitfinex","ETHUSD",1748881456383,0.04924568,2538.7,2537.9,4.118]
["bitfinex","ETHUSD",1748881456585,0.04924568,2538.7,2538.4,3.93938828]
["bitfinex","ETHUSD",1748881456973,0.04924568,2538.7,2538.0,0.0653]
["bitfinex","ETHUSD",1748881457190,0.04924568,2538.7,2538.5,3.93919006]
["bitfinex","ETHUSD",1748881457415,0.04924568,2538.7,2538.5,3.93932421]
["bitfinex","ETHUSD",1748881457808,0.04924568,2538.7,2538.0,0.0653]
["bitfinex","ETHUSD",1748881458002,0.04924568,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1748881458323,0.04924141,2538.9,2538.2,0.00988512]
["bitfinex","ETHUSD",1748881458477,8.0,2538.8,2538.4,3.93941866]
["bitfinex","ETHUSD",1748881458681,0.04924182,2538.7,2538.3,3.93957397]
["bitfinex","ETHUSD",1748881459093,0.04924182,2538.7,2538.4,3.93945967]
["bitfinex","ETHUSD",1748881459602,0.04924182,2538.7,2538.5,3.93929972]
["bitfinex","ETHUSD",1748881459812,0.0492417,2538.8,2538.5,3.93929972]
["bitfinex","ETHUSD",1748881460112,0.0492417,2538.8,2538.4,3.93939748]
["bitfinex","ETHUSD",1748881460303,1.38581372,2538.8,2538.4,3.93939748]
["bitfinex","ETHUSD",1748881460830,0.0492417,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881460992,0.0492417,2538.8,2538.6,3.93909224]
["bitfinex","ETHUSD",1748881461192,0.8023,2538.8,2538.4,3.93941933]
["bitfinex","ETHUSD",1748881461387,0.04924319,2538.7,2538.4,3.93941933]
["bitfinex","ETHUSD",1748881462224,0.55,2538.6,2538.3,3.9395901]
["bitfinex","ETHUSD",1748881462428,0.0492432,2538.5,2538.3,3.9395901]
["bitfinex","ETHUSD",1748881462730,0.55,2538.6,2538.3,3.9395901]
["bitfinex","ETHUSD",1748881463130,0.04924636,2538.7,2538.5,3.93924552]
["bitfinex","ETHUSD",1748881463627,0.04924636,2538.7,2538.4,3.93937684]
["bitfinex","ETHUSD",1748881463829,0.04924636,2538.7,2538.5,3.93932614]
["bitfinex","ETHUSD",1748881463990,0.04924636,2538.7,2538.4,3.93945836]
["bitfinex","ETHUSD",1748881464414,0.04924636,2538.7,2538.1,0.0653]
["bitfinex","ETHUSD",1748881464415,0.04924636,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748881464598,0.04924636,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1748881464599,0.7703,2539.1,2538.3,0.00988658]
["bitfinex","ETHUSD",1748881464792,0.7703,2539.4,2538.5,0.0653]
["bitfinex","ETHUSD",1748881464992,0.55,2539.2,2538.5,0.0653]
["bitfinex","ETHUSD",1748881465192,0.7759,2539.0,2538.6,3.93917907]
["bitfinex","ETHUSD",1748881465506,0.04923736,2538.9,2538.7,3.93902159]
["bitfinex","ETHUSD",1748881465705,0.9317511,2538.9,2538.7,3.93902159]
["bitfinex","ETHUSD",1748881466290,0.04923736,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881466492,0.82513656,2539.0,2538.7,3.93892423]
["bitfinex","ETHUSD",1748881466801,0.7759,2539.0,2538.8,3.93881108]
["bitfinex","ETHUSD",1748881468130,1.42793483,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1748881468328,1.42793483,2539.2,2538.5,4.12]
["bitfinex","ETHUSD",1748881468539,2.37072831,2539.2,2538.7,3.93891944]
["bitfinex","ETHUSD",1748881468688,2.37072831,2539.2,2538.8,3.93878148]
["bitfinex","ETHUSD",1748881468888,2.37072831,2539.2,2538.9,3.93870283]
["bitfinex","ETHUSD",1748881469133,0.03935674,2539.1,2538.5,4.12]
["bitfinex","ETHUSD",1748881469442,0.55,2538.7,2538.0,0.0653]
["bitfinex","ETHUSD",1748881469738,0.04924452,2538.6,2538.0,4.00536758]
["bitfinex","ETHUSD",1748881469904,0.04924452,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1748881470305,0.04924452,2538.6,2538.3,3.93962859]
["bitfinex","ETHUSD",1748881470509,0.04924452,2538.6,2538.4,3.93947143]
["bitfinex","ETHUSD",1748881470709,0.53176607,2538.7,2538.0,4.1873]
["bitfinex","ETHUSD",1748881470710,0.58101019,2538.7,2538.3,3.93959264]
["bitfinex","ETHUSD",1748881470938,0.58101019,2538.7,2538.4,3.93942375]
["bitfinex","ETHUSD",1748881471236,0.58101019,2538.7,2538.3,3.93953871]
["bitfinex","ETHUSD",1748881471465,0.58101019,2538.7,2538.0,4.1873]
["bitfinex","ETHUSD",1748881471466,12.52003448,2538.7,2538.2,3.93974581]
["bitfinex","ETHUSD",1748881471621,3.93918346,2538.6,2538.2,3.93974581]
["bitfinex","ETHUSD",1748881471951,0.04924473,2538.5,2538.2,3.93974581]
["bitfinex","ETHUSD",1748881472154,3.98852482,2538.6,2538.1,3.93986371]
["bitfinex","ETHUSD",1748881472308,3.98852482,2538.6,2537.8,0.0653]
["bitfinex","ETHUSD",1748881472309,0.0492474,2538.5,2538.3,3.93962695]
["bitfinex","ETHUSD",1748881472515,0.0492474,2538.5,2537.9,4.121]
["bitfinex","ETHUSD",1748881472516,0.55,2538.4,2538.1,3.93987136]
["bitfinex","ETHUSD",1748881472940,1.3411,2538.4,2538.1,3.93987136]
["bitfinex","ETHUSD",1748881473142,1.3411,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1748881473457,1.3411,2538.4,2538.2,3.93973191]
["bitfinex","ETHUSD",1748881473659,1.3411,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881473830,1.3411,2538.4,2538.2,3.93971861]
["bitfinex","ETHUSD",1748881474029,0.04924878,2538.3,2538.2,3.93971861]
["bitfinex","ETHUSD",1748881474257,1.3411,2538.4,2538.2,3.93971861]
["bitfinex","ETHUSD",1748881474555,1.3411,2538.4,2538.2,3.93971662]
["bitfinex","ETHUSD",1748881474745,1.3411,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881475352,0.04924781,2538.6,2538.4,3.93948313]
["bitfinex","ETHUSD",1748881475716,1.43246769,2538.6,2538.3,3.93955359]
["bitfinex","ETHUSD",1748881476033,0.04924781,2538.6,2538.3,3.93955359]
["bitfinex","ETHUSD",1748881476544,0.04924781,2538.6,2538.4,3.93938995]
["bitfinex","ETHUSD",1748881476716,0.04924781,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748881476917,0.04924781,2538.6,2538.4,3.93939589]
["bitfinex","ETHUSD",1748881477145,0.04924781,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748881477328,0.04924412,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881477626,0.91868138,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881477826,0.04924412,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881478048,0.04924412,2538.8,2538.4,3.93941814]
["bitfinex","ETHUSD",1748881478718,0.04924412,2538.8,2538.5,3.93922074]
["bitfinex","ETHUSD",1748881479157,4.48912413,2538.7,2538.0,8.70998366]
["bitfinex","ETHUSD",1748881479362,4.48912413,2538.7,2538.2,3.93969093]
["bitfinex","ETHUSD",1748881479363,0.50308227,2538.6,2538.2,3.93969093]
["bitfinex","ETHUSD",1748881479537,0.50308227,2538.6,2538.3,3.93963298]
["bitfinex","ETHUSD",1748881479736,0.50308227,2538.6,2538.2,3.93970688]
["bitfinex","ETHUSD",1748881479937,0.8284,2538.5,2537.9,0.0653]
["bitfinex","ETHUSD",1748881480138,0.04924936,2538.4,2538.2,3.93971524]
["bitfinex","ETHUSD",1748881480337,0.04924936,2538.4,2537.8,8.05534607]
["bitfinex","ETHUSD",1748881480664,0.04924936,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881481867,0.04924597,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881483262,0.8284,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881483462,0.84874431,2538.7,2538.4,3.93935028]
["bitfinex","ETHUSD",1748881483671,0.84874431,2538.7,2537.8,5.03716461]
["bitfinex","ETHUSD",1748881483672,0.88487443,2538.6,2538.1,0.0653]
["bitfinex","ETHUSD",1748881483968,0.84874431,2538.7,2538.1,0.0653]
["bitfinex","ETHUSD",1748881484172,0.84874431,2538.7,2538.5,3.93925278]
["bitfinex","ETHUSD",1748881484672,0.84874431,2538.7,2538.5,3.9392672]
["bitfinex","ETHUSD",1748881484842,0.84874431,2538.7,2538.4,3.93940797]
["bitfinex","ETHUSD",1748881485046,0.84874431,2538.7,2538.1,0.0653]
["bitfinex","ETHUSD",1748881485234,0.84874431,2538.7,2538.5,3.93922328]
["bitfinex","ETHUSD",1748881485433,1.73361874,2538.7,2538.1,4.00510512]
["bitfinex","ETHUSD",1748881486269,1.73361874,2538.7,2538.3,3.93960173]
["bitfinex","ETHUSD",1748881486567,1.73361874,2538.7,2538.4,3.93942154]
["bitfinex","ETHUSD",1748881486743,1.73361874,2538.7,2538.5,3.93930989]
["bitfinex","ETHUSD",1748881487476,0.04924431,2538.7,2538.5,3.93921398]
["bitfinex","ETHUSD",1748881492242,0.04924431,2538.7,2538.4,3.93937641]
["bitfinex","ETHUSD",1748881492642,0.04924431,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748881493076,0.04924014,2538.8,2538.5,3.93924216]
["bitfinex","ETHUSD",1748881493253,0.04924014,2538.8,2538.4,3.93942959]
["bitfinex","ETHUSD",1748881493579,8.57815705,2538.8,2538.4,3.93940041]
["bitfinex","ETHUSD",1748881493779,8.52891691,2538.8,2538.4,3.93940041]
["bitfinex","ETHUSD",1748881494647,8.52891691,2538.8,2538.5,3.93933154]
["bitfinex","ETHUSD",1748881494955,0.04924063,2538.7,2538.5,3.93933154]
["bitfinex","ETHUSD",1748881495152,0.04924063,2538.7,2538.1,8.10924874]
["bitfinex","ETHUSD",1748881495153,0.7513,2538.9,2538.2,3.93973477]
["bitfinex","ETHUSD",1748881495357,0.80053927,2538.9,2538.7,3.9389303]
["bitfinex","ETHUSD",1748881495556,0.7513,2538.9,2538.7,3.9389303]
["bitfinex","ETHUSD",1748881495939,0.04923849,2539.0,2538.3,0.0653]
["bitfinex","ETHUSD",1748881496143,0.04923849,2539.0,2538.8,3.93872627]
["bitfinex","ETHUSD",1748881496361,0.04923849,2539.0,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881496561,0.04923849,2539.0,2538.7,3.93891809]
["bitfinex","ETHUSD",1748881496777,1.4336288,2539.0,2538.7,3.93891809]
["bitfinex","ETHUSD",1748881497698,1.4336288,2539.0,2538.5,3.93920245]
["bitfinex","ETHUSD",1748881497903,3.93897338,2538.8,2538.3,3.93958607]
["bitfinex","ETHUSD",1748881498192,0.04924104,2538.7,2538.4,3.93947558]
["bitfinex","ETHUSD",1748881498398,0.04924104,2538.7,2538.5,3.93930107]
["bitfinex","ETHUSD",1748881498694,0.049241,2538.8,2538.5,3.93930107]
["bitfinex","ETHUSD",1748881498898,1.37843886,2538.8,2538.4,3.93941262]
["bitfinex","ETHUSD",1748881499198,1.37843886,2538.8,2538.1,0.0653]
["bitfinex","ETHUSD",1748881499400,9.37843886,2538.8,2538.4,3.93937707]
["bitfinex","ETHUSD",1748881499556,9.32919786,2538.8,2538.4,3.93937707]
["bitfinex","ETHUSD",1748881500195,9.32919786,2538.8,2538.5,3.93926304]
["bitfinex","ETHUSD",1748881500499,1.06332979,2538.7,2538.4,3.9394118]
["bitfinex","ETHUSD",1748881500662,1.11257097,2538.7,2538.4,3.9394118]
["bitfinex","ETHUSD",1748881501595,1.11257097,2538.7,2538.1,0.0653]
["bitfinex","ETHUSD",1748881501900,0.7541,2538.9,2538.1,0.0653]
["bitfinex","ETHUSD",1748881502099,8.7541,2538.9,2538.6,3.93916098]
["bitfinex","ETHUSD",1748881502270,8.7541,2538.9,2538.1,4.72105712]
["bitfinex","ETHUSD",1748881502271,0.04923738,2538.8,2538.1,0.0653]
["bitfinex","ETHUSD",1748881502481,0.04923738,2538.8,2538.4,3.93941345]
["bitfinex","ETHUSD",1748881503073,0.04923738,2538.8,2538.5,3.93932593]
["bitfinex","ETHUSD",1748881503416,0.04923738,2538.8,2538.6,3.93909653]
["bitfinex","ETHUSD",1748881503615,0.92957112,2538.8,2538.4,3.93938176]
["bitfinex","ETHUSD",1748881503903,4.86846912,2538.8,2538.4,3.93946851]
["bitfinex","ETHUSD",1748881504490,0.92957112,2538.8,2538.4,3.93941208]
["bitfinex","ETHUSD",1748881504788,0.92957112,2538.8,2538.5,3.93932014]
["bitfinex","ETHUSD",1748881505187,4.86857197,2538.8,2538.2,3.93974641]
["bitfinex","ETHUSD",1748881505391,9.75614811,2538.7,2538.3,3.9395194]
["bitfinex","ETHUSD",1748881505608,0.04924231,2538.6,2538.4,3.93947927]
["bitfinex","ETHUSD",1748881506006,0.04924231,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748881506165,1.75614811,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748881506362,0.92957391,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1748881506869,0.92957391,2538.8,2538.5,3.93921911]
["bitfinex","ETHUSD",1748881507299,0.92957391,2538.8,2538.4,3.93939817]
["bitfinex","ETHUSD",1748881507508,0.92957391,2538.8,2538.5,3.93931167]
["bitfinex","ETHUSD",1748881508701,0.92957391,2538.8,2538.5,3.93920404]
["bitfinex","ETHUSD",1748881508875,0.04924017,2538.8,2538.6,3.93917016]
["bitfinex","ETHUSD",1748881509081,0.04924017,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881509281,0.8033392,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881509679,0.8033392,2538.9,2538.6,3.93908466]
["bitfinex","ETHUSD",1748881509866,0.8033392,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748881510071,0.04923735,2539.1,2538.8,3.93879549]
["bitfinex","ETHUSD",1748881510301,1.96282482,2539.1,2538.8,3.93879549]
["bitfinex","ETHUSD",1748881510610,1.96282482,2539.1,2538.1,8.59561398]
["bitfinex","ETHUSD",1748881510611,0.7891,2538.9,2538.5,3.93920809]
["bitfinex","ETHUSD",1748881510836,0.04923855,2538.8,2538.6,3.93915808]
["bitfinex","ETHUSD",1748881511129,0.04923855,2538.8,2538.2,0.0653]
["bitfinex","ETHUSD",1748881511274,0.04923855,2538.8,2538.3,3.93959713]
["bitfinex","ETHUSD",1748881511474,0.04923855,2538.8,2538.5,3.93932842]
["bitfinex","ETHUSD",1748881511675,2.18639184,2538.8,2538.6,3.93916125]
["bitfinex","ETHUSD",1748881512109,0.04923855,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881512410,0.7891,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881514313,0.7891,2538.9,2538.7,3.93889004]
["bitfinex","ETHUSD",1748881515217,0.7891,2538.9,2538.6,3.93916867]
["bitfinex","ETHUSD",1748881515415,0.7891,2538.9,2538.7,3.93895479]
["bitfinex","ETHUSD",1748881515916,0.7891,2538.9,2538.6,3.93913815]
["bitfinex","ETHUSD",1748881516113,10.37617718,2538.9,2538.4,3.93938253]
["bitfinex","ETHUSD",1748881516279,13.44485712,2538.9,2538.5,3.93921051]
["bitfinex","ETHUSD",1748881516488,17.38359084,2538.9,2538.5,3.93921051]
["bitfinex","ETHUSD",1748881516700,13.44485712,2538.9,2538.1,3.93995069]
["bitfinex","ETHUSD",1748881516907,13.44485712,2538.9,2538.5,3.93924107]
["bitfinex","ETHUSD",1748881517085,15.57704997,2538.9,2538.6,3.93915642]
["bitfinex","ETHUSD",1748881517790,0.04924004,2538.8,2538.6,3.93915642]
["bitfinex","ETHUSD",1748881519796,0.04924004,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748881520747,0.04924004,2538.8,2538.5,3.93929286]
["bitfinex","ETHUSD",1748881520748,0.04924004,2538.8,2538.6,3.93908277]
["bitfinex","ETHUSD",1748881521437,0.04924004,2538.8,2538.5,3.93927419]
["bitfinex","ETHUSD",1748881521638,0.04924004,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881521797,0.04924004,2538.8,2538.6,3.93905591]
["bitfinex","ETHUSD",1748881522507,0.04924004,2538.8,2538.6,3.9391448]
["bitfinex","ETHUSD",1748881523220,0.04924004,2538.8,2538.2,3.93974115]
["bitfinex","ETHUSD",1748881523427,0.04924004,2538.8,2538.6,3.93907634]
["bitfinex","ETHUSD",1748881524021,0.04924004,2538.8,2538.6,3.93915251]
["bitfinex","ETHUSD",1748881529317,0.04924004,2538.8,2538.5,3.93921778]
["bitfinex","ETHUSD",1748881529656,0.04924004,2538.8,2538.6,3.93916594]
["bitfinex","ETHUSD",1748881531837,0.04924004,2538.8,2538.2,4.74967677]
["bitfinex","ETHUSD",1748881532022,0.04924004,2538.8,2538.5,3.93922666]
["bitfinex","ETHUSD",1748881532226,2.20180716,2538.8,2538.0,4.1583]
["bitfinex","ETHUSD",1748881532436,0.55,2538.7,2538.3,3.93962144]
["bitfinex","ETHUSD",1748881532612,0.04924483,2538.6,2538.3,3.93962144]
["bitfinex","ETHUSD",1748881532814,0.04924483,2538.6,2537.9,4.093]
["bitfinex","ETHUSD",1748881533143,4.71295361,2539.8,2539.3,3.93800501]
["bitfinex","ETHUSD",1748881533314,0.04922673,2539.7,2538.8,4.098]
["bitfinex","ETHUSD",1748881533521,0.7755,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748881533721,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881534666,0.02,2539.9,2539.7,3.93738578]
["bitfinex","ETHUSD",1748881534871,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881535216,0.02,2539.9,2539.7,3.93738567]
["bitfinex","ETHUSD",1748881536257,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881536771,0.02,2539.9,2539.7,3.93742407]
["bitfinex","ETHUSD",1748881536923,0.02,2539.9,2539.6,4.00288413]
["bitfinex","ETHUSD",1748881537121,0.02,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1748881537327,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748881539435,0.02,2539.9,2539.7,3.93741161]
["bitfinex","ETHUSD",1748881539867,0.02,2539.9,2539.6,4.00289013]
["bitfinex","ETHUSD",1748881540188,0.02,2539.9,2539.7,3.93738386]
["bitfinex","ETHUSD",1748881541077,0.02,2539.9,2539.6,0.46558901]
["bitfinex","ETHUSD",1748881541300,0.02,2539.9,2539.7,3.93746431]
["bitfinex","ETHUSD",1748881542494,0.06921589,2539.9,2539.6,4.40315398]
["bitfinex","ETHUSD",1748881542694,0.06921589,2539.9,2539.6,4.40312184]
["bitfinex","ETHUSD",1748881543245,4.00644104,2539.9,2539.4,3.93784546]
["bitfinex","ETHUSD",1748881543552,0.06921589,2539.9,2539.5,3.93778302]
["bitfinex","ETHUSD",1748881543867,0.7722,2539.7,2539.4,3.93786997]
["bitfinex","ETHUSD",1748881544195,0.7722,2539.7,2539.1,3.9383282]
["bitfinex","ETHUSD",1748881544196,4.65575712,2539.5,2539.1,3.9383282]
["bitfinex","ETHUSD",1748881544402,0.04922617,2539.4,2539.0,4.00377881]
["bitfinex","ETHUSD",1748881544555,0.04922617,2539.4,2538.4,4.77]
["bitfinex","ETHUSD",1748881544556,3.93840337,2539.1,2538.6,4.0043319]
["bitfinex","ETHUSD",1748881544756,0.04923559,2539.0,2538.7,3.93893465]
["bitfinex","ETHUSD",1748881545064,0.04923559,2539.0,2538.8,3.93884996]
["bitfinex","ETHUSD",1748881545235,0.04923559,2539.0,2538.7,3.9389364]
["bitfinex","ETHUSD",1748881545665,0.04923559,2539.0,2538.8,3.93886425]
["bitfinex","ETHUSD",1748881545970,0.04923559,2539.0,2538.6,3.93907323]
["bitfinex","ETHUSD",1748881546176,8.64346486,2539.1,2538.6,3.93917907]
["bitfinex","ETHUSD",1748881546373,6.85178935,2539.1,2538.7,3.9390134]
["bitfinex","ETHUSD",1748881546539,9.3787,2539.2,2538.4,0.0098792]
["bitfinex","ETHUSD",1748881546741,0.8287,2539.2,2539.0,3.93848921]
["bitfinex","ETHUSD",1748881547179,0.8287,2539.2,2538.9,3.93864164]
["bitfinex","ETHUSD",1748881547682,0.8287,2539.2,2538.9,3.93870255]
["bitfinex","ETHUSD",1748881547839,0.04923155,2539.1,2538.9,3.93870255]
["bitfinex","ETHUSD",1748881548483,0.04923155,2539.1,2538.8,3.93885615]
["bitfinex","ETHUSD",1748881548484,0.87793154,2539.2,2539.0,3.93854273]
["bitfinex","ETHUSD",1748881548842,0.87793154,2539.2,2538.9,3.93867065]
["bitfinex","ETHUSD",1748881549243,0.87793154,2539.2,2538.8,3.9388209]
["bitfinex","ETHUSD",1748881549468,6.95717222,2539.2,2538.8,3.9388209]
["bitfinex","ETHUSD",1748881549852,6.95717222,2539.2,2538.6,3.9391107]
["bitfinex","ETHUSD",1748881549853,3.01892248,2539.2,2538.9,3.93870021]
["bitfinex","ETHUSD",1748881550055,0.87793154,2539.2,2538.9,3.93870021]
["bitfinex","ETHUSD",1748881550255,0.04923342,2539.1,2538.9,3.93870021]
["bitfinex","ETHUSD",1748881551255,0.04923342,2539.1,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881551256,4.70499054,2539.1,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881551493,4.65575712,2538.9,2538.5,3.93924681]
["bitfinex","ETHUSD",1748881551647,0.04923883,2538.8,2538.6,3.93917792]
["bitfinex","ETHUSD",1748881551982,6.02785712,2538.7,2538.0,0.4093]
["bitfinex","ETHUSD",1748881552182,0.04924578,2538.6,2537.8,0.0653]
["bitfinex","ETHUSD",1748881552344,0.04924578,2538.6,2538.2,3.93969682]
["bitfinex","ETHUSD",1748881552783,3.98849216,2538.6,2538.1,3.93987536]
["bitfinex","ETHUSD",1748881552983,0.04924578,2538.6,2538.3,3.93962736]
["bitfinex","ETHUSD",1748881553224,0.04924578,2538.6,2538.4,3.93945525]
["bitfinex","ETHUSD",1748881553396,0.59924578,2538.6,2538.4,3.93939926]
["bitfinex","ETHUSD",1748881553802,0.04924578,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748881554046,0.55,2538.4,2537.4,0.0653]
["bitfinex","ETHUSD",1748881554189,4.7050091,2538.3,2538.0,3.94010229]
["bitfinex","ETHUSD",1748881554390,4.7050091,2538.3,2538.1,3.93993052]
["bitfinex","ETHUSD",1748881554593,0.04925198,2538.3,2538.1,3.93993052]
["bitfinex","ETHUSD",1748881554791,0.04925198,2538.3,2538.0,3.94002719]
["bitfinex","ETHUSD",1748881555322,0.59925198,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748881555527,0.59924968,2538.3,2538.1,3.93987788]
["bitfinex","ETHUSD",1748881555727,0.59924968,2538.3,2538.0,3.94006806]
["bitfinex","ETHUSD",1748881556031,0.04924968,2538.3,2538.1,3.93981798]
["bitfinex","ETHUSD",1748881556321,0.04924905,2538.4,2538.1,3.93981798]
["bitfinex","ETHUSD",1748881556841,0.04924905,2538.4,2538.0,3.94007742]
["bitfinex","ETHUSD",1748881557144,0.04924905,2538.4,2538.2,3.93971395]
["bitfinex","ETHUSD",1748881557841,0.04924905,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881558046,8.8205,2538.5,2538.2,3.93971059]
["bitfinex","ETHUSD",1748881558401,0.0492461,2538.4,2538.2,3.93971059]
["bitfinex","ETHUSD",1748881559906,8.8205,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881560246,8.59976025,2538.6,2537.9,4.0055525]
["bitfinex","ETHUSD",1748881560449,0.04924455,2538.5,2538.3,3.93958005]
["bitfinex","ETHUSD",1748881560954,0.04924455,2538.5,2537.9,0.0653]
["bitfinex","ETHUSD",1748881561247,0.04924455,2538.5,2538.3,3.93956355]
["bitfinex","ETHUSD",1748881561434,0.04924455,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748881561632,0.04924455,2538.6,2538.0,3.95000503]
["bitfinex","ETHUSD",1748881561948,0.04924455,2538.6,2538.0,4.76123553]
["bitfinex","ETHUSD",1748881562148,0.04924455,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1748881563052,0.04924455,2538.6,2538.4,3.9394438]
["bitfinex","ETHUSD",1748881563251,0.04924455,2538.6,2537.9,0.0653]
["bitfinex","ETHUSD",1748881563414,5.45775712,2538.3,2537.9,3.94019971]
["bitfinex","ETHUSD",1748881563616,4.65575712,2538.1,2537.5,0.0653]
["bitfinex","ETHUSD",1748881563842,8.04925028,2538.2,2537.4,3.94097557]
["bitfinex","ETHUSD",1748881563843,4.65575712,2537.8,2537.4,3.94097557]
["bitfinex","ETHUSD",1748881564093,3.98985587,2537.7,2537.3,3.94112441]
["bitfinex","ETHUSD",1748881564221,3.98985587,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1748881564222,0.04925962,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1748881564568,3.98984755,2537.7,2537.1,8.05447116]
["bitfinex","ETHUSD",1748881564709,0.55,2537.6,2537.2,3.94124521]
["bitfinex","ETHUSD",1748881564918,0.88156189,2537.5,2537.2,3.94128679]
["bitfinex","ETHUSD",1748881565116,0.88156189,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748881565336,0.88156189,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748881568858,0.88156189,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748881569058,4.65575712,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1748881569272,5.98755712,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748881569769,1.3318,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748881569971,1.38107266,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748881570133,1.3318,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748881570331,2.18055571,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748881571174,0.7818,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748881571761,1.01851552,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748881571955,0.21401552,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748881572281,0.85376308,2537.7,2537.2,3.94135267]
["bitfinex","ETHUSD",1748881572490,0.85376308,2537.7,2537.3,3.94111365]
["bitfinex","ETHUSD",1748881572645,8.59649089,2537.6,2537.1,3.96142344]
["bitfinex","ETHUSD",1748881572840,0.59926346,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748881573045,5.46025712,2537.4,2537.1,3.96145278]
["bitfinex","ETHUSD",1748881573245,0.04926839,2537.3,2537.1,3.96147688]
["bitfinex","ETHUSD",1748881573469,0.04926839,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1748881576463,0.04926839,2537.3,2537.1,3.96148438]
["bitfinex","ETHUSD",1748881576984,0.04926839,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1748881577188,6.00765712,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748881577390,3.94221368,2536.7,2536.0,4.67511221]
["bitfinex","ETHUSD",1748881577692,3.94221368,2536.7,2536.2,3.94287456]
["bitfinex","ETHUSD",1748881577693,4.65575712,2536.4,2536.2,3.94287456]
["bitfinex","ETHUSD",1748881577994,0.04928804,2536.3,2536.1,3.96297354]
["bitfinex","ETHUSD",1748881578148,4.65575712,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748881578490,0.04928839,2536.2,2536.1,3.96304648]
["bitfinex","ETHUSD",1748881578816,12.645,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748881579090,18.65900671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748881579290,14.56400671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748881579496,19.74800671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748881582117,12.49306218,2536.1,2536.0,0.66666667]
["bitfinex","ETHUSD",1748881582399,3.9438323,2535.7,2535.4,0.66666667]
["bitfinex","ETHUSD",1748881582551,5.20575712,2535.5,2535.4,0.66666667]
["bitfinex","ETHUSD",1748881582948,0.55,2535.5,2535.4,0.66666667]
["bitfinex","ETHUSD",1748881583761,0.59930735,2535.5,2535.4,0.66666667]
["bitfinex","ETHUSD",1748881586555,0.98601586,2535.5,2535.4,0.66666667]
["bitfinex","ETHUSD",1748881586755,0.43601586,2535.5,2535.4,0.66666667]
["bitfinex","ETHUSD",1748881588198,0.38670851,2535.5,2535.4,4.61081749]
["bitfinex","ETHUSD",1748881588372,1.3025,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748881588697,0.04930264,2535.6,2535.4,0.66666667]
["bitfinex","ETHUSD",1748881588907,0.04930162,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748881589123,0.04930162,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748881590524,0.55,2535.6,2535.3,3.9441529]
["bitfinex","ETHUSD",1748881590720,0.55,2535.6,2535.2,3.94436048]
["bitfinex","ETHUSD",1748881590721,0.04930596,2535.5,2535.1,0.02]
["bitfinex","ETHUSD",1748881590886,0.04930596,2535.5,2535.3,3.94423612]
["bitfinex","ETHUSD",1748881591083,0.04930596,2535.5,2535.2,3.94440404]
["bitfinex","ETHUSD",1748881591393,0.04930596,2535.5,2535.1,0.02]
["bitfinex","ETHUSD",1748881591597,0.04930596,2535.5,2535.2,3.94439673]
["bitfinex","ETHUSD",1748881592132,0.55,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1748881592299,0.55,2534.9,2534.1,0.02]
["bitfinex","ETHUSD",1748881592487,9.50518427,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1748881592687,0.85422624,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1748881592882,1.24164794,2534.3,2534.1,3.96616349]
["bitfinex","ETHUSD",1748881593102,0.04932624,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881593298,1.087,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748881593504,0.55,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1748881593706,0.04932513,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748881593988,0.59932513,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748881594190,0.4535956,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1748881594423,0.04933019,2534.4,2534.3,3.94578886]
["bitfinex","ETHUSD",1748881594726,0.04932426,2534.5,2534.2,3.94593637]
["bitfinex","ETHUSD",1748881594924,0.04932426,2534.5,2534.2,0.0653]
["bitfinex","ETHUSD",1748881595114,0.04932319,2534.6,2534.2,0.0653]
["bitfinex","ETHUSD",1748881595317,0.04932319,2534.6,2534.4,3.94564129]
["bitfinex","ETHUSD",1748881595628,0.04932319,2534.6,2534.3,3.94578821]
["bitfinex","ETHUSD",1748881595816,0.04932319,2534.6,2534.4,3.94558834]
["bitfinex","ETHUSD",1748881596318,0.04932086,2534.7,2534.4,3.94558834]
["bitfinex","ETHUSD",1748881597483,0.04932086,2534.7,2534.3,3.94584013]
["bitfinex","ETHUSD",1748881597687,0.04932086,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1748881597921,0.04932086,2534.7,2534.5,3.94548059]
["bitfinex","ETHUSD",1748881598335,0.04932086,2534.7,2534.2,0.0653]
["bitfinex","ETHUSD",1748881598488,1.38043829,2534.7,2534.2,4.01119102]
["bitfinex","ETHUSD",1748881598687,5.32576104,2534.7,2534.2,0.0653]
["bitfinex","ETHUSD",1748881599240,5.32576104,2534.7,2534.2,4.01128123]
["bitfinex","ETHUSD",1748881599400,1.38043829,2534.7,2534.2,4.01128123]
["bitfinex","ETHUSD",1748881599601,1.38043829,2534.7,2534.2,0.0653]
["bitfinex","ETHUSD",1748881599806,5.32578479,2534.7,2534.2,4.01126713]
["bitfinex","ETHUSD",1748881600028,6.26765751,2534.6,2534.2,0.0653]
["bitfinex","ETHUSD",1748881600327,4.71198924,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1748881600531,0.04932592,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1748881601928,8.0,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1748881601929,0.55,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748881602329,1.55784505,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748881602735,0.59933137,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748881603151,5.37754983,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1748881603314,0.8322,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1748881603520,8.0,2533.7,2533.1,0.0853]
["bitfinex","ETHUSD",1748881603863,5.236,2533.8,2533.3,3.94734881]
["bitfinex","ETHUSD",1748881604087,9.23205472,2533.8,2533.1,0.0853]
["bitfinex","ETHUSD",1748881604227,5.236,2533.8,2533.1,0.0853]
["bitfinex","ETHUSD",1748881604567,3.9468159,2533.7,2533.2,3.94742634]
["bitfinex","ETHUSD",1748881604764,3.99630814,2533.6,2533.1,4.03296919]
["bitfinex","ETHUSD",1748881604912,3.99635895,2533.6,2533.1,4.03302406]
["bitfinex","ETHUSD",1748881605111,1.3822,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1748881605366,0.04933942,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1748881605856,0.48285281,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1748881606029,4.49757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881606231,5.59157618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881606956,8.55,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1748881607264,1.22006672,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1748881607477,4.38443022,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1748881607760,0.55,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1748881607931,3.94757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881608332,3.99683362,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1748881608566,4.49757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881608864,5.31307618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881609019,6.23913229,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881609414,15.79366876,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881609614,15.74431656,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881610034,6.23913229,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881610232,6.28848333,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881610952,14.28848333,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881611155,14.23913229,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748881613269,0.7566,2532.6,2530.0,0.73873707]
["bitfinex","ETHUSD",1748881613471,9.8506,2533.1,2531.4,9.50518427]
["bitfinex","ETHUSD",1748881613671,3.94828477,2532.8,2532.2,3.94903683]
["bitfinex","ETHUSD",1748881613871,0.04935805,2532.7,2532.4,3.94874903]
["bitfinex","ETHUSD",1748881614177,0.04935755,2532.9,2531.9,3.94954648]
["bitfinex","ETHUSD",1748881614494,10.05518427,2532.6,2531.6,8.0]
["bitfinex","ETHUSD",1748881614631,0.55,2532.4,2531.8,3.94967053]
["bitfinex","ETHUSD",1748881614833,0.55,2532.2,2531.5,3.95014845]
["bitfinex","ETHUSD",1748881615081,0.04936804,2532.1,2530.6,14.55072519]
["bitfinex","ETHUSD",1748881615284,0.55,2531.9,2530.9,3.95115795]
["bitfinex","ETHUSD",1748881615447,0.5993737,2531.9,2530.7,0.37470953]
["bitfinex","ETHUSD",1748881615642,0.5993737,2531.9,2530.9,3.95102388]
["bitfinex","ETHUSD",1748881615643,9.50518427,2531.4,2530.9,3.95102388]
["bitfinex","ETHUSD",1748881615840,0.0493821,2531.3,2530.9,3.9511408]
["bitfinex","ETHUSD",1748881616039,5.80303953,2531.6,2530.9,3.9511408]
["bitfinex","ETHUSD",1748881616255,8.0,2531.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748881616463,8.0,2531.4,2530.5,3.95178818]
["bitfinex","ETHUSD",1748881616464,0.03920657,2531.4,2530.5,3.95178818]
["bitfinex","ETHUSD",1748881616668,0.04938335,2531.5,2531.2,3.95054143]
["bitfinex","ETHUSD",1748881616869,2.34093218,2531.6,2531.2,3.95054143]
["bitfinex","ETHUSD",1748881617063,1.19793218,2531.6,2531.2,3.95054143]
["bitfinex","ETHUSD",1748881617272,1.19793218,2531.6,2531.1,3.95077508]
["bitfinex","ETHUSD",1748881617430,1.19793218,2531.6,2531.0,3.95092406]
["bitfinex","ETHUSD",1748881617632,1.19793218,2531.6,2531.1,3.95076685]
["bitfinex","ETHUSD",1748881617831,0.55,2531.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748881618071,0.55,2531.3,2530.8,3.95130438]
["bitfinex","ETHUSD",1748881618227,0.04938782,2531.3,2531.0,3.95091652]
["bitfinex","ETHUSD",1748881618431,0.04938782,2531.3,2530.9,3.95112808]
["bitfinex","ETHUSD",1748881618632,0.04938782,2531.3,2530.9,3.95113135]
["bitfinex","ETHUSD",1748881619080,0.04938782,2531.3,2531.1,3.95082858]
["bitfinex","ETHUSD",1748881619275,0.59938782,2531.3,2531.0,3.95098404]
["bitfinex","ETHUSD",1748881619478,0.59938782,2531.3,2530.9,3.95108717]
["bitfinex","ETHUSD",1748881619770,0.59938782,2531.3,2531.0,3.95097246]
["bitfinex","ETHUSD",1748881619938,2.62124027,2531.3,2530.9,3.95116258]
["bitfinex","ETHUSD",1748881620571,2.07124027,2531.3,2530.9,3.95113348]
["bitfinex","ETHUSD",1748881620748,0.04938782,2531.3,2531.0,3.95085201]
["bitfinex","ETHUSD",1748881621103,0.55,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1748881621394,0.04938464,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1748881621551,0.04938464,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748881621890,1.19238327,2531.5,2531.2,3.95062196]
["bitfinex","ETHUSD",1748881622049,1.19238327,2531.5,2530.3,8.0]
["bitfinex","ETHUSD",1748881622050,1.3840812,2531.4,2531.0,3.95093381]
["bitfinex","ETHUSD",1748881622243,0.8340812,2531.4,2531.1,3.95082631]
["bitfinex","ETHUSD",1748881622450,0.8340812,2531.4,2530.3,8.0]
["bitfinex","ETHUSD",1748881622650,0.8340812,2531.4,2531.2,3.95057314]
["bitfinex","ETHUSD",1748881622998,0.0493812,2531.4,2530.5,3.95178818]
["bitfinex","ETHUSD",1748881623285,0.04938235,2531.5,2531.1,3.95074793]
["bitfinex","ETHUSD",1748881623459,0.04938235,2531.5,2531.2,3.95058942]
["bitfinex","ETHUSD",1748881623788,0.04938235,2531.5,2530.7,3.95143921]
["bitfinex","ETHUSD",1748881624101,0.04938235,2531.5,2530.7,3.95147587]
["bitfinex","ETHUSD",1748881624247,0.04938235,2531.5,2530.6,0.39517882]
["bitfinex","ETHUSD",1748881624561,0.43902962,2531.6,2530.7,0.83951788]
["bitfinex","ETHUSD",1748881624762,0.83598039,2531.7,2530.9,3.95114928]
["bitfinex","ETHUSD",1748881624972,1.19237531,2531.9,2530.7,14.55470215]
["bitfinex","ETHUSD",1748881625167,1.19237531,2531.9,2531.5,3.95017925]
["bitfinex","ETHUSD",1748881625673,5.14197885,2531.9,2531.4,3.9503783]
["bitfinex","ETHUSD",1748881625879,5.34262957,2531.8,2531.3,3.95045347]
["bitfinex","ETHUSD",1748881626084,5.34262957,2531.8,2531.2,3.95059452]
["bitfinex","ETHUSD",1748881626085,0.04937746,2531.7,2531.2,3.95064317]
["bitfinex","ETHUSD",1748881626286,3.99938477,2531.7,2531.2,3.9506763]
["bitfinex","ETHUSD",1748881626596,0.04937746,2531.7,2531.3,3.95048785]
["bitfinex","ETHUSD",1748881626895,2.07420432,2531.7,2531.4,3.95029055]
["bitfinex","ETHUSD",1748881627410,2.46375929,2531.7,2531.3,3.95045509]
["bitfinex","ETHUSD",1748881627609,2.46375929,2531.7,2531.4,3.95033745]
["bitfinex","ETHUSD",1748881627953,2.46375929,2531.7,2531.3,3.95047053]
["bitfinex","ETHUSD",1748881628173,2.46375929,2531.7,2531.0,3.950971]
["bitfinex","ETHUSD",1748881628412,2.46375929,2531.7,2531.4,3.95028966]
["bitfinex","ETHUSD",1748881628572,0.43893243,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748881628772,1.39285789,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1748881628773,1.44223373,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1748881629006,8.0,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1748881629324,0.44417097,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748881629785,0.8182,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1748881629977,0.86756728,2532.4,2532.0,3.94936938]
["bitfinex","ETHUSD",1748881630315,8.86756728,2532.4,2532.0,3.94936938]
["bitfinex","ETHUSD",1748881630610,8.8182,2532.4,2532.0,3.94936938]
["bitfinex","ETHUSD",1748881630813,0.8182,2532.4,2532.0,3.94936077]
["bitfinex","ETHUSD",1748881630985,8.86756239,2532.4,2532.0,3.94936077]
["bitfinex","ETHUSD",1748881631182,0.39716709,2532.4,2531.7,3.94991201]
["bitfinex","ETHUSD",1748881631509,0.220984,2532.9,2531.7,3.94991201]
["bitfinex","ETHUSD",1748881631510,3.96813802,2532.9,2532.3,3.94891033]
["bitfinex","ETHUSD",1748881631686,8.04935654,2532.8,2532.4,3.94881975]
["bitfinex","ETHUSD",1748881631888,8.04935654,2532.8,2532.3,3.94889354]
["bitfinex","ETHUSD",1748881632088,0.04935654,2532.8,2532.3,3.94889354]
["bitfinex","ETHUSD",1748881632294,0.06935654,2532.9,2532.1,4.203]
["bitfinex","ETHUSD",1748881632595,4.42004639,2532.9,2532.4,3.94875393]
["bitfinex","ETHUSD",1748881632775,0.06935654,2532.9,2532.1,4.6233]
["bitfinex","ETHUSD",1748881632978,0.02,2532.9,2532.7,3.94832936]
["bitfinex","ETHUSD",1748881633179,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881635011,0.02,2532.9,2532.8,3.95829277]
["bitfinex","ETHUSD",1748881635318,0.02,2532.9,2532.8,4.6709368]
["bitfinex","ETHUSD",1748881635829,0.02,2532.9,2532.8,14.56168648]
["bitfinex","ETHUSD",1748881635978,0.02,2532.9,2532.8,14.55160425]
["bitfinex","ETHUSD",1748881637388,0.02,2532.9,2532.8,14.5514129]
["bitfinex","ETHUSD",1748881638433,0.02,2532.9,2532.8,4.32349145]
["bitfinex","ETHUSD",1748881638599,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881640103,0.02,2532.9,2532.8,3.95828896]
["bitfinex","ETHUSD",1748881640613,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881644853,0.02,2532.9,2532.8,8.13519962]
["bitfinex","ETHUSD",1748881645551,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881646209,0.02,2532.9,2532.8,3.95829402]
["bitfinex","ETHUSD",1748881646440,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881648228,0.02,2532.9,2532.7,3.94826622]
["bitfinex","ETHUSD",1748881648428,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881652052,0.02,2532.9,2532.8,3.95830353]
["bitfinex","ETHUSD",1748881652466,0.02,2532.9,2532.8,4.73886418]
["bitfinex","ETHUSD",1748881652664,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881653852,0.835,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881655878,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881656789,0.02,2532.9,2532.8,3.95830202]
["bitfinex","ETHUSD",1748881657167,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881658778,0.02,2532.9,2532.8,3.95829148]
["bitfinex","ETHUSD",1748881659494,0.02,2532.9,2532.8,8.91895616]
["bitfinex","ETHUSD",1748881659694,0.02,2532.9,2532.8,8.9088643]
["bitfinex","ETHUSD",1748881663979,0.02,2532.9,2532.8,16.9088643]
["bitfinex","ETHUSD",1748881664705,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881668902,0.02,2532.9,2532.8,3.95830165]
["bitfinex","ETHUSD",1748881669106,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881670503,0.02,2532.9,2532.8,8.11629224]
["bitfinex","ETHUSD",1748881670703,0.02,2532.9,2532.8,8.10619962]
["bitfinex","ETHUSD",1748881676118,0.02,2532.9,2532.8,12.87619962]
["bitfinex","ETHUSD",1748881678733,0.02,2532.9,2532.8,8.10619962]
["bitfinex","ETHUSD",1748881682284,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881682464,0.02,2532.9,2532.8,8.08919962]
["bitfinex","ETHUSD",1748881688516,0.02,2532.9,2532.8,16.08919962]
["bitfinex","ETHUSD",1748881694878,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881696706,0.02,2532.9,2532.8,3.9582918]
["bitfinex","ETHUSD",1748881696911,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881697076,0.02,2532.9,2532.8,3.95829048]
["bitfinex","ETHUSD",1748881697473,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881697687,0.02,2532.9,2532.8,4.73785512]
["bitfinex","ETHUSD",1748881702509,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881704565,0.02,2532.9,2532.8,3.95828869]
["bitfinex","ETHUSD",1748881705499,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881706009,0.02,2532.9,2532.8,3.95828835]
["bitfinex","ETHUSD",1748881707603,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748881707911,0.02,2532.9,2532.8,11.95827442]
["bitfinex","ETHUSD",1748881708110,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881708320,0.02,2533.9,2533.8,12.73642444]
["bitfinex","ETHUSD",1748881709225,0.02,2533.9,2533.8,8.0616414]
["bitfinex","ETHUSD",1748881709636,0.02,2533.9,2533.8,12.73642444]
["bitfinex","ETHUSD",1748881710936,0.02,2533.9,2533.8,8.0616414]
["bitfinex","ETHUSD",1748881711340,0.02,2533.9,2533.8,12.73642444]
["bitfinex","ETHUSD",1748881711642,0.02,2533.9,2533.8,8.0616414]
["bitfinex","ETHUSD",1748881713739,0.02,2533.9,2533.8,17.57052227]
["bitfinex","ETHUSD",1748881714301,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881714652,0.02,2533.9,2533.8,4.73598219]
["bitfinex","ETHUSD",1748881715641,0.02,2533.9,2533.8,14.25490291]
["bitfinex","ETHUSD",1748881715868,0.02,2533.9,2533.8,14.24486306]
["bitfinex","ETHUSD",1748881716006,0.02,2533.9,2533.8,4.73598219]
["bitfinex","ETHUSD",1748881717823,0.02,2533.9,2533.8,8.84798219]
["bitfinex","ETHUSD",1748881721357,0.02,2533.9,2533.8,4.73598219]
["bitfinex","ETHUSD",1748881721517,0.02,2533.9,2533.8,8.84598219]
["bitfinex","ETHUSD",1748881723110,0.02,2533.9,2533.8,8.0566414]
["bitfinex","ETHUSD",1748881725655,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881725816,0.02,2533.9,2533.8,8.0626414]
["bitfinex","ETHUSD",1748881727429,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881727632,0.7773,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881728584,0.7773,2533.9,2533.7,3.94671387]
["bitfinex","ETHUSD",1748881728885,0.7773,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881729472,0.7773,2533.9,2533.7,3.94673369]
["bitfinex","ETHUSD",1748881729767,0.7773,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881731064,0.7773,2533.9,2533.1,4.114]
["bitfinex","ETHUSD",1748881731284,0.7773,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881743908,0.7773,2533.9,2533.6,3.94680927]
["bitfinex","ETHUSD",1748881744049,0.54499985,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748881744245,0.8167,2533.7,2533.6,3.94681015]
["bitfinex","ETHUSD",1748881744507,0.8167,2533.7,2533.5,3.94699582]
["bitfinex","ETHUSD",1748881744722,0.8167,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748881745363,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881746067,0.8167,2533.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748881746393,0.8167,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748881747965,0.8167,2533.3,2532.4,0.7869]
["bitfinex","ETHUSD",1748881748166,0.8167,2533.1,2533.0,3.94779786]
["bitfinex","ETHUSD",1748881750800,0.8167,2533.1,2532.8,3.94810106]
["bitfinex","ETHUSD",1748881751104,0.8167,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748881751411,1.37057455,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748881752888,0.8167,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748881753083,0.39702986,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748881753288,1.094,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1748881753505,0.5205,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748881753814,9.2978,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748881754013,9.2978,2533.4,2533.2,3.94748336]
["bitfinex","ETHUSD",1748881754373,9.2978,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748881754572,9.2978,2533.4,2533.2,3.94749789]
["bitfinex","ETHUSD",1748881754811,9.69709897,2533.4,2533.2,3.94749789]
["bitfinex","ETHUSD",1748881755387,9.69709897,2533.4,2533.2,3.94744209]
["bitfinex","ETHUSD",1748881755809,9.2978,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748881756315,0.7773,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748881756522,0.02,2533.9,2533.1,4.69969862]
["bitfinex","ETHUSD",1748881756728,5.225,2533.9,2533.7,3.94672212]
["bitfinex","ETHUSD",1748881756927,5.225,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881757224,13.225,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881757402,9.80976985,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881757575,10.58276985,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881757783,8.0,2533.8,2533.7,3.94676659]
["bitfinex","ETHUSD",1748881758484,8.0,2533.8,2533.2,4.77]
["bitfinex","ETHUSD",1748881758687,8.04933214,2533.8,2533.2,4.77]
["bitfinex","ETHUSD",1748881758887,1.53048005,2533.7,2533.2,4.77]
["bitfinex","ETHUSD",1748881759109,1.53048005,2533.7,2533.5,3.94696845]
["bitfinex","ETHUSD",1748881759315,1.53048005,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748881761636,7.00667858,2533.7,2533.2,4.77]
["bitfinex","ETHUSD",1748881761980,0.8035,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748881762981,0.8377,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881763402,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881764522,0.02,2533.9,2533.8,3.95670455]
["bitfinex","ETHUSD",1748881765410,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881766398,0.02,2533.9,2533.8,8.0576414]
["bitfinex","ETHUSD",1748881775122,0.02,2533.9,2533.8,12.8276414]
["bitfinex","ETHUSD",1748881779160,0.02,2533.9,2533.8,12.8266414]
["bitfinex","ETHUSD",1748881779947,0.02,2533.9,2533.8,8.0566414]
["bitfinex","ETHUSD",1748881781396,0.02,2533.9,2533.8,12.8266414]
["bitfinex","ETHUSD",1748881782769,0.02,2533.9,2533.8,13.6532414]
["bitfinex","ETHUSD",1748881785420,0.02,2533.9,2533.8,22.2032414]
["bitfinex","ETHUSD",1748881787187,0.02,2533.9,2533.8,22.40135395]
["bitfinex","ETHUSD",1748881787384,0.02,2533.9,2533.8,22.2032414]
["bitfinex","ETHUSD",1748881789321,0.02,2533.9,2533.8,22.40567065]
["bitfinex","ETHUSD",1748881798810,0.02,2534.9,2534.3,4.67269853]
["bitfinex","ETHUSD",1748881798990,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748881800445,0.7766,2534.8,2534.4,4.75]
["bitfinex","ETHUSD",1748881800591,0.7766,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748881803227,0.7766,2534.8,2534.4,4.75]
["bitfinex","ETHUSD",1748881803446,0.7799,2534.5,2534.4,8.69561116]
["bitfinex","ETHUSD",1748881803599,0.7799,2534.5,2534.4,3.94561116]
["bitfinex","ETHUSD",1748881803926,0.7799,2534.5,2534.3,3.94585531]
["bitfinex","ETHUSD",1748881804331,0.7799,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881804694,0.7799,2534.5,2534.4,16.06275128]
["bitfinex","ETHUSD",1748881804939,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748881805302,0.8064,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748881805511,0.8064,2534.9,2534.2,3.94589812]
["bitfinex","ETHUSD",1748881805728,0.8064,2534.9,2534.6,3.9453887]
["bitfinex","ETHUSD",1748881806045,0.85571218,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748881806252,0.8165,2534.8,2534.4,3.94569017]
["bitfinex","ETHUSD",1748881806449,0.8165,2534.8,2534.7,3.94511397]
["bitfinex","ETHUSD",1748881812892,0.8165,2534.8,2534.7,3.9551394]
["bitfinex","ETHUSD",1748881813094,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748881819861,0.02,2534.9,2534.8,26.28120044]
["bitfinex","ETHUSD",1748881820063,0.02,2534.9,2534.8,26.27118295]
["bitfinex","ETHUSD",1748881821301,0.02,2534.9,2534.8,21.59848442]
["bitfinex","ETHUSD",1748881822616,0.02,2534.9,2534.8,26.82118295]
["bitfinex","ETHUSD",1748881824507,0.02,2534.9,2534.8,27.91218295]
["bitfinex","ETHUSD",1748881827076,0.02,2534.9,2534.8,28.30211598]
["bitfinex","ETHUSD",1748881828363,0.8216,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748881828565,0.8016,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1748881828795,0.8016,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748881828796,4.7219977,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748881829060,5.99779747,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748881829274,1.32509894,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748881829805,1.27579977,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748881835113,0.8016,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748881839783,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748881839784,0.819,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748881840935,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748881845269,0.8137,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748881846738,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748881847113,0.8173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748881852178,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748881853263,0.57280916,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748881853752,0.7874,2535.8,2535.5,3.94392375]
["bitfinex","ETHUSD",1748881853892,0.7874,2535.6,2535.4,3.94407002]
["bitfinex","ETHUSD",1748881854095,4.7219984,2535.5,2534.8,3.94507703]
["bitfinex","ETHUSD",1748881854403,0.7948,2535.2,2535.1,3.94447134]
["bitfinex","ETHUSD",1748881855098,1.39085636,2535.2,2535.0,3.94472523]
["bitfinex","ETHUSD",1748881855300,1.39085636,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748881855662,1.39085636,2535.2,2535.0,3.94469815]
["bitfinex","ETHUSD",1748881856599,1.39085636,2535.2,2535.0,3.94468688]
["bitfinex","ETHUSD",1748881856797,0.60635549,2535.1,2535.0,3.94468688]
["bitfinex","ETHUSD",1748881857259,0.60635549,2535.1,2534.7,3.94517177]
["bitfinex","ETHUSD",1748881857260,5.27905402,2535.1,2534.7,3.94517177]
["bitfinex","ETHUSD",1748881857462,0.80661436,2535.0,2534.4,4.103]
["bitfinex","ETHUSD",1748881857662,0.80661436,2535.0,2534.1,5.5167]
["bitfinex","ETHUSD",1748881857663,4.67269853,2534.9,2534.7,3.94514311]
["bitfinex","ETHUSD",1748881857868,0.80661396,2534.8,2534.5,3.94547274]
["bitfinex","ETHUSD",1748881858082,0.7573,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881859176,0.3948162,2535.2,2534.6,3.94531847]
["bitfinex","ETHUSD",1748881859393,5.28376428,2535.1,2534.8,3.94495627]
["bitfinex","ETHUSD",1748881859609,4.67269853,2534.9,2534.5,3.9455104]
["bitfinex","ETHUSD",1748881859778,0.82491578,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748881860006,5.44829853,2534.7,2534.0,4.73]
["bitfinex","ETHUSD",1748881860210,0.56175147,2535.1,2533.5,8.05010874]
["bitfinex","ETHUSD",1748881860211,0.7756,2534.4,2533.5,8.05010874]
["bitfinex","ETHUSD",1748881860387,0.7756,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748881861510,0.7756,2534.4,2534.1,3.9461429]
["bitfinex","ETHUSD",1748881861511,0.7756,2534.4,2533.7,3.94679717]
["bitfinex","ETHUSD",1748881861672,0.7756,2534.4,2534.1,3.94614989]
["bitfinex","ETHUSD",1748881861994,0.7971,2534.2,2533.3,1.8924]
["bitfinex","ETHUSD",1748881862189,0.7971,2534.2,2533.9,3.94644899]
["bitfinex","ETHUSD",1748881862510,0.59630974,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748881862882,0.8172,2534.4,2534.2,3.94599152]
["bitfinex","ETHUSD",1748881863068,0.8172,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748881863474,0.8629246,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748881863670,0.8136,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748881863866,0.8136,2534.7,2534.2,8.77669853]
["bitfinex","ETHUSD",1748881863867,5.48629853,2534.7,2533.8,4.73]
["bitfinex","ETHUSD",1748881864108,0.8136,2534.5,2534.4,3.94569835]
["bitfinex","ETHUSD",1748881867104,0.04931978,2534.8,2534.5,3.94544979]
["bitfinex","ETHUSD",1748881867308,8.0,2534.5,2534.1,3.94606122]
["bitfinex","ETHUSD",1748881867470,0.7728,2534.3,2534.1,3.94606122]
["bitfinex","ETHUSD",1748881867671,1.65501273,2534.3,2533.8,3.94654226]
["bitfinex","ETHUSD",1748881867908,0.04932761,2534.2,2534.0,3.94632521]
["bitfinex","ETHUSD",1748881868327,0.04932761,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748881868527,0.04932761,2534.2,2534.0,3.94630307]
["bitfinex","ETHUSD",1748881868528,0.8148,2534.8,2534.5,3.94548869]
["bitfinex","ETHUSD",1748881868686,0.0493209,2534.7,2534.0,3.94630535]
["bitfinex","ETHUSD",1748881868881,1.83768732,2534.7,2534.4,3.94563115]
["bitfinex","ETHUSD",1748881869110,0.8148,2534.6,2533.9,4.104]
["bitfinex","ETHUSD",1748881869413,0.04932135,2534.5,2534.2,3.9458699]
["bitfinex","ETHUSD",1748881869576,0.86412529,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1748881869909,0.86412529,2534.6,2534.4,3.94556799]
["bitfinex","ETHUSD",1748881870114,0.26524917,2534.5,2534.4,3.94556799]
["bitfinex","ETHUSD",1748881870510,0.86412529,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881870702,0.8148,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881870899,0.8148,2534.6,2534.2,3.9459756]
["bitfinex","ETHUSD",1748881871074,0.04932175,2534.5,2534.3,3.9457782]
["bitfinex","ETHUSD",1748881871275,0.04932175,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881871990,0.04932149,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881872320,0.04932149,2534.5,2534.3,3.94577692]
["bitfinex","ETHUSD",1748881872541,0.04932149,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881872942,0.04932149,2534.5,2534.3,3.9457724]
["bitfinex","ETHUSD",1748881873947,0.53025863,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881874133,0.8148,2534.6,2534.4,3.94558036]
["bitfinex","ETHUSD",1748881874336,0.8148,2534.6,2534.3,3.94577604]
["bitfinex","ETHUSD",1748881875542,0.8148,2534.6,2534.4,3.94570255]
["bitfinex","ETHUSD",1748881876840,0.8148,2534.6,2534.1,4.104]
["bitfinex","ETHUSD",1748881877150,0.8148,2534.6,2534.4,3.9455589]
["bitfinex","ETHUSD",1748881877314,0.8148,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881882146,0.8148,2534.6,2534.4,3.94564245]
["bitfinex","ETHUSD",1748881882331,0.8148,2534.6,2534.2,3.94592344]
["bitfinex","ETHUSD",1748881882531,0.8148,2534.6,2534.4,3.94570558]
["bitfinex","ETHUSD",1748881882957,0.8148,2534.6,2534.3,3.94578571]
["bitfinex","ETHUSD",1748881883235,1.29572322,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881883430,0.8148,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881884047,21.28314807,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748881884048,0.7731,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748881884371,0.7731,2535.1,2534.9,3.94489375]
["bitfinex","ETHUSD",1748881884372,0.7731,2535.6,2534.9,3.95495345]
["bitfinex","ETHUSD",1748881884570,0.04930573,2535.5,2535.0,3.94477317]
["bitfinex","ETHUSD",1748881884772,0.04930573,2535.5,2534.9,3.94480016]
["bitfinex","ETHUSD",1748881884773,4.71732459,2535.4,2534.9,3.94480016]
["bitfinex","ETHUSD",1748881885076,0.82241284,2535.3,2535.0,3.94463837]
["bitfinex","ETHUSD",1748881885374,0.82241284,2535.3,2534.9,3.94484998]
["bitfinex","ETHUSD",1748881885677,0.82241284,2535.3,2535.0,3.94470803]
["bitfinex","ETHUSD",1748881885876,0.82241284,2535.3,2534.9,3.9448404]
["bitfinex","ETHUSD",1748881886055,0.47665658,2535.2,2535.0,3.94470237]
["bitfinex","ETHUSD",1748881886250,0.04931191,2535.1,2535.0,3.94470237]
["bitfinex","ETHUSD",1748881886577,0.789,2535.0,2534.6,4.104]
["bitfinex","ETHUSD",1748881886753,0.789,2535.0,2534.8,3.94494227]
["bitfinex","ETHUSD",1748881887154,0.789,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881888036,0.789,2535.0,2534.8,3.94499883]
["bitfinex","ETHUSD",1748881888241,0.789,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881890805,0.789,2535.0,2534.8,3.94499883]
["bitfinex","ETHUSD",1748881890942,0.789,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881891137,0.789,2535.0,2534.7,3.9451789]
["bitfinex","ETHUSD",1748881891343,0.04931418,2534.9,2534.4,4.103]
["bitfinex","ETHUSD",1748881891545,0.04931418,2534.9,2534.7,3.94512919]
["bitfinex","ETHUSD",1748881891749,4.67269853,2534.8,2534.5,3.94547881]
["bitfinex","ETHUSD",1748881891947,0.04931943,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748881892246,0.55110127,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748881892493,0.04931658,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748881892688,0.04931658,2534.9,2534.7,3.94522668]
["bitfinex","ETHUSD",1748881892946,0.04931658,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748881895146,0.04931658,2534.9,2534.7,3.94520513]
["bitfinex","ETHUSD",1748881895351,0.04931658,2534.9,2534.6,3.94538843]
["bitfinex","ETHUSD",1748881895663,0.04931658,2534.9,2534.7,3.94515475]
["bitfinex","ETHUSD",1748881896779,0.5276102,2534.9,2534.6,3.94532938]
["bitfinex","ETHUSD",1748881897391,0.5276102,2534.9,2534.6,3.94530526]
["bitfinex","ETHUSD",1748881897647,4.67269853,2534.8,2534.3,3.94576335]
["bitfinex","ETHUSD",1748881897775,4.67269853,2534.4,2534.0,3.94625689]
["bitfinex","ETHUSD",1748881897975,0.04932677,2534.3,2534.1,3.94615519]
["bitfinex","ETHUSD",1748881898380,0.04932677,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881898594,0.04932636,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881898758,0.99792171,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748881898959,4.67269853,2534.4,2534.1,3.94606976]
["bitfinex","ETHUSD",1748881899164,0.84112734,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881899363,0.84112734,2534.3,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881899575,0.84112734,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881899783,0.84112734,2534.3,2534.1,3.94611169]
["bitfinex","ETHUSD",1748881900098,4.67269853,2534.2,2533.8,3.94657703]
["bitfinex","ETHUSD",1748881900260,4.67269853,2534.2,2533.3,0.8211]
["bitfinex","ETHUSD",1748881900261,4.67269853,2534.0,2533.4,4.103]
["bitfinex","ETHUSD",1748881900465,0.04933247,2533.9,2533.4,4.103]
["bitfinex","ETHUSD",1748881900812,4.722031,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881900990,1.0106028,2534.1,2533.7,3.94671436]
["bitfinex","ETHUSD",1748881901161,0.0493325,2534.0,2533.8,3.94663825]
["bitfinex","ETHUSD",1748881901497,4.72203103,2534.0,2533.8,3.94663825]
["bitfinex","ETHUSD",1748881901795,0.7815,2533.9,2533.6,3.9468137]
["bitfinex","ETHUSD",1748881901994,0.7815,2533.9,2533.4,4.103]
["bitfinex","ETHUSD",1748881902307,0.0493325,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748881902594,0.7815,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748881903389,5.50352392,2534.4,2534.2,3.94600874]
["bitfinex","ETHUSD",1748881903801,0.04932636,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881904004,0.769,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881904168,0.81832179,2534.8,2534.6,3.9452736]
["bitfinex","ETHUSD",1748881904502,1.77772382,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748881905398,1.77772382,2534.8,2534.5,3.94547335]
["bitfinex","ETHUSD",1748881905799,4.67269853,2534.7,2534.6,3.94538726]
["bitfinex","ETHUSD",1748881906409,4.67269853,2534.7,2534.5,3.94550684]
["bitfinex","ETHUSD",1748881907105,1.77772382,2534.8,2534.2,0.8072]
["bitfinex","ETHUSD",1748881907106,1.77772382,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748881907602,1.77772382,2534.8,2534.4,3.94555786]
["bitfinex","ETHUSD",1748881907807,1.77772382,2534.8,2534.5,3.94544253]
["bitfinex","ETHUSD",1748881908109,1.77772382,2534.8,2534.6,3.94538413]
["bitfinex","ETHUSD",1748881908890,1.77772382,2534.8,2534.5,3.94547383]
["bitfinex","ETHUSD",1748881909090,1.77772382,2534.8,2534.2,0.8072]
["bitfinex","ETHUSD",1748881909299,5.31774077,2534.7,2534.4,3.94566951]
["bitfinex","ETHUSD",1748881909578,10.14769706,2534.5,2533.7,0.7676]
["bitfinex","ETHUSD",1748881909798,10.14769706,2534.5,2533.3,3.94728134]
["bitfinex","ETHUSD",1748881909799,9.42164588,2533.8,2533.3,3.94728134]
["bitfinex","ETHUSD",1748881909998,4.67269853,2533.4,2533.3,3.94728134]
["bitfinex","ETHUSD",1748881910622,4.67269853,2533.6,2533.3,3.94728134]
["bitfinex","ETHUSD",1748881910792,4.67269853,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748881911123,0.04934503,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748881911326,0.8023,2533.8,2533.6,3.9468958]
["bitfinex","ETHUSD",1748881911616,0.04933884,2533.7,2533.5,3.94703336]
["bitfinex","ETHUSD",1748881911946,0.04933884,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748881912294,0.5293771,2533.7,2533.4,3.94721781]
["bitfinex","ETHUSD",1748881912728,0.5293771,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1748881913426,0.5293771,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748881913720,0.5293771,2533.7,2533.5,3.94704348]
["bitfinex","ETHUSD",1748881913891,0.5293771,2533.7,2533.4,3.9472562]
["bitfinex","ETHUSD",1748881914091,0.5293771,2533.7,2533.4,3.94713037]
["bitfinex","ETHUSD",1748881914326,0.5293771,2533.7,2533.5,3.94708091]
["bitfinex","ETHUSD",1748881915428,0.5293771,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1748881915637,0.5293771,2533.7,2533.5,3.94710778]
["bitfinex","ETHUSD",1748881915833,0.5293771,2533.7,2533.4,3.94718496]
["bitfinex","ETHUSD",1748881915997,0.5293771,2533.7,2533.5,3.94709827]
["bitfinex","ETHUSD",1748881916530,0.5293771,2533.7,2533.3,3.94735529]
["bitfinex","ETHUSD",1748881916531,0.5293771,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748881916826,1.3014771,2533.7,2533.3,3.94741086]
["bitfinex","ETHUSD",1748881917005,0.52481899,2533.6,2533.3,3.94741086]
["bitfinex","ETHUSD",1748881917207,0.04934243,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748881917616,0.04934157,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1748881917817,0.7721,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1748881918001,0.04934652,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748881920316,0.7695,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748881920615,0.7695,2533.9,2533.6,3.94687696]
["bitfinex","ETHUSD",1748881920813,0.04933718,2533.8,2533.5,3.94707966]
["bitfinex","ETHUSD",1748881921214,0.7565,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1748881921413,0.04934223,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748881921610,0.04934223,2533.6,2533.4,3.94724257]
["bitfinex","ETHUSD",1748881921611,0.04934223,2533.6,2533.4,3.94719691]
["bitfinex","ETHUSD",1748881922402,0.04934223,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748881922646,0.79,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1748881922869,1.089,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1748881923040,0.79,2534.2,2534.0,3.9462143]
["bitfinex","ETHUSD",1748881923223,4.894,2534.6,2534.4,3.94564004]
["bitfinex","ETHUSD",1748881923426,4.894,2534.6,2534.2,3.94599615]
["bitfinex","ETHUSD",1748881923724,8.83940629,2534.6,2534.1,3.94609176]
["bitfinex","ETHUSD",1748881923957,4.73602932,2534.2,2533.7,3.94671234]
["bitfinex","ETHUSD",1748881924325,0.79,2534.2,2533.8,3.9465444]
["bitfinex","ETHUSD",1748881924663,4.7360415,2534.2,2533.8,3.9465444]
["bitfinex","ETHUSD",1748881924960,4.49628185,2534.1,2533.3,0.769]
["bitfinex","ETHUSD",1748881925166,0.57796786,2534.0,2533.3,0.769]
["bitfinex","ETHUSD",1748881925473,0.57796786,2534.0,2533.6,3.94680676]
["bitfinex","ETHUSD",1748881925956,0.57796786,2534.0,2533.8,3.94654434]
["bitfinex","ETHUSD",1748881926166,0.04933406,2534.1,2533.9,3.94636329]
["bitfinex","ETHUSD",1748881926361,2.91256974,2534.5,2533.9,0.7783]
["bitfinex","ETHUSD",1748881926523,0.04933298,2534.4,2534.2,3.94590711]
["bitfinex","ETHUSD",1748881926723,0.04933298,2534.4,2534.2,3.94590778]
["bitfinex","ETHUSD",1748881927830,0.04933298,2534.4,2534.1,3.9461247]
["bitfinex","ETHUSD",1748881928358,0.04933298,2534.4,2534.1,3.9461692]
["bitfinex","ETHUSD",1748881928764,3.99510496,2534.4,2533.9,3.9463927]
["bitfinex","ETHUSD",1748881928996,0.4764705,2534.3,2533.9,3.9463927]
["bitfinex","ETHUSD",1748881929159,0.04933113,2534.2,2533.9,3.9463927]
["bitfinex","ETHUSD",1748881929827,0.04933113,2534.2,2533.8,3.94662221]
["bitfinex","ETHUSD",1748881929828,0.04933113,2534.2,2534.0,3.94624835]
["bitfinex","ETHUSD",1748881930172,0.04933113,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748881930379,0.04933113,2534.2,2534.0,3.94626399]
["bitfinex","ETHUSD",1748881930577,0.04933113,2534.2,2533.8,3.94658222]
["bitfinex","ETHUSD",1748881930578,1.29648259,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748881931246,0.04933113,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748881931584,0.04932884,2534.5,2534.3,3.94577959]
["bitfinex","ETHUSD",1748881932370,0.04932884,2534.5,2534.1,3.94609747]
["bitfinex","ETHUSD",1748881934081,0.04932884,2534.5,2534.3,3.94584929]
["bitfinex","ETHUSD",1748881934235,0.04932884,2534.5,2534.3,3.9458339]
["bitfinex","ETHUSD",1748881934440,1.03492505,2534.5,2534.3,3.9458339]
["bitfinex","ETHUSD",1748881934736,1.03492505,2534.5,2534.2,3.9459258]
["bitfinex","ETHUSD",1748881935238,5.70636195,2534.5,2534.1,3.94610257]
["bitfinex","ETHUSD",1748881935440,4.6714369,2534.3,2534.1,3.94610257]
["bitfinex","ETHUSD",1748881935641,0.04932624,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881935841,0.04932624,2534.2,2533.6,4.73]
["bitfinex","ETHUSD",1748881935842,4.6714369,2534.1,2533.9,3.94638614]
["bitfinex","ETHUSD",1748881936080,0.04933114,2534.0,2533.9,3.94638614]
["bitfinex","ETHUSD",1748881936446,0.04933114,2534.0,2533.8,3.94654816]
["bitfinex","ETHUSD",1748881937484,0.04933136,2534.1,2533.8,3.94654816]
["bitfinex","ETHUSD",1748881937791,0.04933136,2534.1,2533.9,3.94641643]
["bitfinex","ETHUSD",1748881937948,0.04933136,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748881938886,0.7606,2534.3,2533.9,0.8048]
["bitfinex","ETHUSD",1748881939063,1.76459621,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881939242,1.97229841,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881939447,1.97229841,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748881939647,1.76459621,2534.5,2534.2,3.94594156]
["bitfinex","ETHUSD",1748881940089,1.76459621,2534.5,2534.1,3.94609706]
["bitfinex","ETHUSD",1748881940390,1.76459621,2534.5,2534.2,3.94599823]
["bitfinex","ETHUSD",1748881940888,0.0493258,2534.4,2534.2,3.94599823]
["bitfinex","ETHUSD",1748881941246,0.0493258,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748881941650,0.0493258,2534.4,2533.9,0.8048]
["bitfinex","ETHUSD",1748881941862,0.7888,2534.4,2534.0,3.94629783]
["bitfinex","ETHUSD",1748881942157,0.52770643,2534.3,2534.1,3.94604462]
["bitfinex","ETHUSD",1748881942489,0.0493287,2534.3,2534.1,3.94604462]
["bitfinex","ETHUSD",1748881943391,0.0493287,2534.3,2533.4,4.8762]
["bitfinex","ETHUSD",1748881943697,0.7888,2534.4,2533.8,3.9466414]
["bitfinex","ETHUSD",1748881944024,0.04933391,2534.3,2534.2,3.94594359]
["bitfinex","ETHUSD",1748881944668,0.04933391,2534.3,2534.1,3.94609173]
["bitfinex","ETHUSD",1748881945501,1.3434473,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881946692,1.3434473,2534.3,2534.1,3.94608718]
["bitfinex","ETHUSD",1748881946891,1.3434473,2534.3,2534.0,3.9463097]
["bitfinex","ETHUSD",1748881947090,1.3434473,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1748881947389,1.3434473,2534.3,2534.1,3.94616342]
["bitfinex","ETHUSD",1748881947698,1.3434473,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881947892,1.3434473,2534.3,2533.6,0.7604]
["bitfinex","ETHUSD",1748881947893,9.3434473,2534.3,2533.6,0.7604]
["bitfinex","ETHUSD",1748881948195,9.29411339,2534.3,2534.1,3.94615637]
["bitfinex","ETHUSD",1748881948392,2.00921039,2534.2,2533.6,4.70734735]
["bitfinex","ETHUSD",1748881948579,2.00921039,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748881949296,0.04932936,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748881949596,0.04932936,2534.2,2534.0,3.94632812]
["bitfinex","ETHUSD",1748881949796,0.04932936,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748881950201,0.04932936,2534.2,2533.7,3.94679717]
["bitfinex","ETHUSD",1748881950370,0.04932936,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748881950985,8.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881953000,0.04932649,2534.5,2534.3,3.94584131]
["bitfinex","ETHUSD",1748881953194,1.59845832,2534.5,2534.3,3.94584131]
["bitfinex","ETHUSD",1748881953804,1.59845832,2534.5,2534.1,4.70040263]
["bitfinex","ETHUSD",1748881953961,1.59845832,2534.5,2534.3,3.94586133]
["bitfinex","ETHUSD",1748881954607,1.59845832,2534.5,2534.2,3.94593453]
["bitfinex","ETHUSD",1748881955077,1.59845832,2534.5,2534.2,3.94588076]
["bitfinex","ETHUSD",1748881955672,1.59845832,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881955899,0.04932649,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881956098,0.76,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881956477,8.80931539,2535.0,2534.8,3.94496711]
["bitfinex","ETHUSD",1748881956661,8.76,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881956863,1.92835805,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881957098,0.04931428,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881957302,8.04931428,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881960084,8.04931428,2535.0,2534.8,3.94499395]
["bitfinex","ETHUSD",1748881960494,12.71826918,2535.0,2534.7,3.9451865]
["bitfinex","ETHUSD",1748881960698,1.56339628,2534.9,2534.4,0.7747]
["bitfinex","ETHUSD",1748881960927,0.04931703,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748881961591,0.04931621,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748881961989,2.52258616,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881962300,2.52258616,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748881967826,0.7648,2535.0,2534.4,3.94560871]
["bitfinex","ETHUSD",1748881968019,4.6689549,2534.5,2534.0,0.7718]
["bitfinex","ETHUSD",1748881968199,0.04932305,2534.4,2534.2,3.94592894]
["bitfinex","ETHUSD",1748881968402,4.6689549,2534.3,2534.1,3.94603517]
["bitfinex","ETHUSD",1748881968601,0.04932856,2534.2,2534.1,3.94603517]
["bitfinex","ETHUSD",1748881969242,0.7648,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1748881969445,0.7648,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881969642,0.04932541,2534.5,2534.0,0.7718]
["bitfinex","ETHUSD",1748881969806,0.04932323,2534.7,2534.5,3.94543147]
["bitfinex","ETHUSD",1748881970147,0.04932323,2534.7,2534.0,0.7718]
["bitfinex","ETHUSD",1748881970343,0.8311,2534.5,2533.8,0.8128]
["bitfinex","ETHUSD",1748881970517,0.04932996,2534.4,2534.1,3.94611084]
["bitfinex","ETHUSD",1748881970713,0.04932996,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748881971046,0.8311,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748881973339,0.04932378,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881974043,0.04932378,2534.6,2534.3,3.94580536]
["bitfinex","ETHUSD",1748881974207,9.98950738,2534.6,2534.2,3.94588232]
["bitfinex","ETHUSD",1748881974406,9.9401836,2534.6,2534.3,3.94578611]
["bitfinex","ETHUSD",1748881974607,9.9401836,2534.6,2534.4,3.94566307]
["bitfinex","ETHUSD",1748881974802,9.9401836,2534.6,2534.3,3.94581651]
["bitfinex","ETHUSD",1748881975231,0.0493262,2534.5,2534.3,3.94581651]
["bitfinex","ETHUSD",1748881975428,9.9401836,2534.6,2534.2,3.94600437]
["bitfinex","ETHUSD",1748881975651,9.9401836,2534.6,2534.4,3.94570266]
["bitfinex","ETHUSD",1748881975820,10.02708816,2534.5,2534.4,3.94570266]
["bitfinex","ETHUSD",1748881976003,2.02708816,2534.5,2534.4,3.94570266]
["bitfinex","ETHUSD",1748881976344,8.0,2534.6,2533.8,4.9138]
["bitfinex","ETHUSD",1748881976646,8.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881977007,8.04932259,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881978323,8.04932259,2534.6,2534.4,3.94570058]
["bitfinex","ETHUSD",1748881979180,8.04932259,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881979665,8.04932259,2534.6,2534.4,3.94560423]
["bitfinex","ETHUSD",1748881979865,8.04932259,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881980788,8.04932259,2534.6,2534.4,3.94561136]
["bitfinex","ETHUSD",1748881981879,8.04932259,2534.6,2533.8,4.101]
["bitfinex","ETHUSD",1748881981880,0.8118,2534.4,2533.6,0.8059]
["bitfinex","ETHUSD",1748881982086,0.04933004,2534.3,2534.0,3.94631303]
["bitfinex","ETHUSD",1748881982291,0.04933004,2534.3,2534.1,3.94610626]
["bitfinex","ETHUSD",1748881982430,0.04933004,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748881982862,1.39017715,2534.6,2534.4,3.94561385]
["bitfinex","ETHUSD",1748881982863,0.7752,2534.6,2534.4,3.94561385]
["bitfinex","ETHUSD",1748881983069,0.82452338,2534.6,2534.4,3.94561385]
["bitfinex","ETHUSD",1748881983446,0.82452338,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748881983641,4.8752,2534.8,2534.4,3.9456255]
["bitfinex","ETHUSD",1748881983860,0.65047401,2534.7,2534.4,3.9456255]
["bitfinex","ETHUSD",1748881984070,8.65047401,2534.7,2534.4,3.9456255]
["bitfinex","ETHUSD",1748881984253,4.54642218,2534.7,2534.3,3.94579925]
["bitfinex","ETHUSD",1748881984565,0.04932263,2534.7,2534.4,3.94559368]
["bitfinex","ETHUSD",1748881984736,0.04932263,2534.7,2534.5,3.94547242]
["bitfinex","ETHUSD",1748881984933,0.04932263,2534.7,2534.4,3.94563234]
["bitfinex","ETHUSD",1748881985271,8.0,2534.5,2534.0,3.94625852]
["bitfinex","ETHUSD",1748881985481,0.04932895,2534.4,2534.2,3.94589126]
["bitfinex","ETHUSD",1748881985684,0.04932895,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748881985847,8.8056,2534.8,2534.2,4.77009126]
["bitfinex","ETHUSD",1748881986181,5.737,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1748881986390,2.52258616,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748881991186,8.0,2535.0,2534.8,3.94504837]
["bitfinex","ETHUSD",1748881991485,0.04931393,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748881992079,0.04931393,2534.9,2534.7,3.94517106]
["bitfinex","ETHUSD",1748881992390,8.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881992552,8.04931412,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881992995,8.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748881993368,2.52258616,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748881995562,2.52258616,2535.1,2534.9,3.94486463]
["bitfinex","ETHUSD",1748881995763,0.04931236,2535.0,2534.9,3.94486463]
["bitfinex","ETHUSD",1748881995996,0.04931236,2535.0,2534.8,3.94495289]
["bitfinex","ETHUSD",1748881996206,0.85448773,2535.0,2534.4,4.73]
["bitfinex","ETHUSD",1748881996363,8.0,2534.9,2534.4,4.73]
["bitfinex","ETHUSD",1748881996563,0.04931727,2534.8,2534.6,3.94531028]
["bitfinex","ETHUSD",1748881996898,5.4717724,2534.8,2534.5,3.94546236]
["bitfinex","ETHUSD",1748881997205,5.4717724,2534.8,2534.4,3.9456381]
["bitfinex","ETHUSD",1748881997391,4.66835513,2534.6,2534.4,3.9456381]
["bitfinex","ETHUSD",1748881997572,0.04932177,2534.5,2534.4,3.9456381]
["bitfinex","ETHUSD",1748881998907,0.04932177,2534.5,2533.9,4.7594366]
["bitfinex","ETHUSD",1748881999199,0.04932177,2534.5,2534.3,3.94575204]
["bitfinex","ETHUSD",1748881999426,0.7783,2534.5,2533.9,0.8131]
["bitfinex","ETHUSD",1748881999582,8.04932855,2534.4,2533.6,9.13295165]
["bitfinex","ETHUSD",1748881999769,9.93833097,2534.4,2534.1,3.94617044]
["bitfinex","ETHUSD",1748881999973,9.88900242,2534.4,2534.1,3.94617044]
["bitfinex","ETHUSD",1748882000410,9.88900242,2534.4,2534.2,3.94592935]
["bitfinex","ETHUSD",1748882000607,0.7783,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882000807,8.82762411,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882000991,0.7783,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882001414,0.7783,2534.5,2534.3,3.94576753]
["bitfinex","ETHUSD",1748882001587,0.04932427,2534.4,2534.3,3.94576753]
["bitfinex","ETHUSD",1748882002183,0.04932426,2534.6,2534.1,3.94616698]
["bitfinex","ETHUSD",1748882002508,0.04932426,2534.6,2534.4,3.94559061]
["bitfinex","ETHUSD",1748882002687,0.04932426,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882005832,0.04932426,2534.6,2534.4,3.94562248]
["bitfinex","ETHUSD",1748882006339,0.04932426,2534.6,2534.4,3.94564466]
["bitfinex","ETHUSD",1748882006694,0.04932426,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882006908,0.04932426,2534.6,2534.4,3.94561976]
["bitfinex","ETHUSD",1748882009234,0.55,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748882009438,0.04932939,2534.4,2534.2,3.94601456]
["bitfinex","ETHUSD",1748882009638,0.04932939,2534.4,2533.9,4.72461709]
["bitfinex","ETHUSD",1748882009813,8.7604,2534.3,2533.6,0.8144]
["bitfinex","ETHUSD",1748882010021,8.0,2534.1,2533.8,3.94661328]
["bitfinex","ETHUSD",1748882010201,8.0,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1748882010202,2.20011797,2534.0,2533.7,3.94664947]
["bitfinex","ETHUSD",1748882010398,2.20011797,2534.0,2533.8,3.94654365]
["bitfinex","ETHUSD",1748882010701,2.20011797,2534.0,2533.7,3.9467395]
["bitfinex","ETHUSD",1748882011101,2.20011797,2534.0,2533.8,3.94656176]
["bitfinex","ETHUSD",1748882011307,2.20011797,2534.0,2533.4,4.9134]
["bitfinex","ETHUSD",1748882011545,0.04933426,2534.0,2533.8,3.94649534]
["bitfinex","ETHUSD",1748882011733,0.04933426,2534.0,2533.7,3.94670359]
["bitfinex","ETHUSD",1748882011937,0.04933426,2534.0,2533.4,8.86059766]
["bitfinex","ETHUSD",1748882012134,0.04933426,2534.0,2533.8,3.94664133]
["bitfinex","ETHUSD",1748882012312,0.04933426,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748882012514,0.38907804,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1748882012863,0.04933357,2534.0,2533.8,3.94656989]
["bitfinex","ETHUSD",1748882013827,0.04933357,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1748882014026,0.04933357,2534.0,2533.8,3.9465804]
["bitfinex","ETHUSD",1748882014749,0.04933357,2534.0,2533.7,3.94672326]
["bitfinex","ETHUSD",1748882015111,0.04933357,2534.0,2533.8,3.94663811]
["bitfinex","ETHUSD",1748882015312,0.54086595,2534.0,2533.7,3.94673698]
["bitfinex","ETHUSD",1748882015645,0.7656,2533.9,2533.7,3.94673698]
["bitfinex","ETHUSD",1748882015945,0.04933628,2533.8,2533.7,3.94673698]
["bitfinex","ETHUSD",1748882016944,8.49153238,2534.0,2533.8,3.94655044]
["bitfinex","ETHUSD",1748882017134,0.55,2533.9,2533.6,3.9467973]
["bitfinex","ETHUSD",1748882017313,0.55,2533.9,2533.7,3.94669222]
["bitfinex","ETHUSD",1748882018356,0.59933849,2533.9,2533.7,3.94678039]
["bitfinex","ETHUSD",1748882019012,0.55,2533.9,2533.7,3.94678039]
["bitfinex","ETHUSD",1748882019660,0.55,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748882019844,1.24810384,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748882021129,8.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748882021356,8.0493346,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1748882021521,8.0493346,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748882022265,8.0493346,2534.0,2533.8,3.94654893]
["bitfinex","ETHUSD",1748882022456,8.0493346,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748882023634,8.04933375,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748882024959,8.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748882025157,8.0493328,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748882025371,1.903,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748882025532,0.816,2534.7,2534.4,3.94561422]
["bitfinex","ETHUSD",1748882026020,0.55,2534.6,2534.3,3.94577193]
["bitfinex","ETHUSD",1748882026223,0.04932548,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882026436,0.55,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882027149,0.55,2534.6,2534.3,3.94577975]
["bitfinex","ETHUSD",1748882027150,0.93721235,2534.6,2534.3,3.94577975]
["bitfinex","ETHUSD",1748882027457,0.04932554,2534.5,2534.3,3.94577975]
["bitfinex","ETHUSD",1748882027620,0.93721235,2534.6,2534.3,3.94577975]
["bitfinex","ETHUSD",1748882028033,0.0493254,2534.5,2534.3,3.94575935]
["bitfinex","ETHUSD",1748882028457,0.0493254,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882028663,0.04932344,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882030363,0.7612,2534.5,2534.2,3.94592799]
["bitfinex","ETHUSD",1748882030668,0.04932635,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748882031362,0.04932537,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882031536,0.04932205,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882032074,0.04932205,2534.6,2534.4,3.94561504]
["bitfinex","ETHUSD",1748882032228,6.51930255,2534.6,2534.4,3.94561504]
["bitfinex","ETHUSD",1748882032430,14.51930255,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882032633,14.4699805,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882033245,14.4699805,2534.6,2534.4,3.94559888]
["bitfinex","ETHUSD",1748882033447,0.04932301,2534.5,2534.4,3.94559888]
["bitfinex","ETHUSD",1748882033830,0.04932301,2534.5,2534.3,3.94579126]
["bitfinex","ETHUSD",1748882034032,0.04932301,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882034643,0.04932301,2534.5,2534.3,3.94577604]
["bitfinex","ETHUSD",1748882035374,1.61654797,2534.5,2534.3,3.94576009]
["bitfinex","ETHUSD",1748882035665,1.61654797,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882036470,0.04932301,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882038474,8.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882039636,8.04932059,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882039849,8.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882040473,12.67268517,2534.6,2534.3,3.94577277]
["bitfinex","ETHUSD",1748882040678,0.04932388,2534.5,2534.3,3.94577277]
["bitfinex","ETHUSD",1748882041060,0.04932388,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882043538,0.04932388,2534.5,2534.3,3.94583644]
["bitfinex","ETHUSD",1748882043744,0.04932388,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748882044399,8.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748882047283,8.0,2534.6,2534.0,4.8995]
["bitfinex","ETHUSD",1748882047468,0.04932429,2534.5,2534.3,3.94578747]
["bitfinex","ETHUSD",1748882047988,0.04932429,2534.5,2534.1,3.946056]
["bitfinex","ETHUSD",1748882047989,5.47478517,2534.4,2534.1,3.94615635]
["bitfinex","ETHUSD",1748882048285,0.04932713,2534.3,2534.0,3.94620351]
["bitfinex","ETHUSD",1748882048464,0.04932713,2534.3,2534.0,3.94621535]
["bitfinex","ETHUSD",1748882048791,0.04932713,2534.3,2534.0,3.9462223]
["bitfinex","ETHUSD",1748882049091,0.04932713,2534.3,2534.1,3.94616124]
["bitfinex","ETHUSD",1748882049246,0.99630039,2534.3,2534.0,3.9462079]
["bitfinex","ETHUSD",1748882049589,0.99630039,2534.3,2533.8,8.827]
["bitfinex","ETHUSD",1748882049788,0.99630039,2534.3,2534.1,3.94607]
["bitfinex","ETHUSD",1748882049789,0.04932713,2534.3,2534.1,3.94607]
["bitfinex","ETHUSD",1748882049963,0.04932713,2534.3,2534.0,3.94617742]
["bitfinex","ETHUSD",1748882050151,0.04932713,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1748882050152,0.04932713,2534.3,2534.1,3.94617342]
["bitfinex","ETHUSD",1748882050565,0.04932713,2534.3,2533.7,0.7646]
["bitfinex","ETHUSD",1748882050779,0.04932713,2534.3,2534.1,3.94608973]
["bitfinex","ETHUSD",1748882051089,0.60173836,2534.3,2534.1,3.94608969]
["bitfinex","ETHUSD",1748882051584,0.60173836,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748882052390,0.55241123,2534.3,2533.7,0.7646]
["bitfinex","ETHUSD",1748882052552,0.8021,2534.4,2533.8,3.9466414]
["bitfinex","ETHUSD",1748882052553,5.47478517,2534.4,2533.8,3.9466414]
["bitfinex","ETHUSD",1748882052753,5.47478517,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1748882053272,0.04932799,2534.4,2534.2,3.94590876]
["bitfinex","ETHUSD",1748882053444,8.0493259,2534.5,2534.1,4.75421058]
["bitfinex","ETHUSD",1748882053652,8.0493259,2534.5,2534.1,3.94611058]
["bitfinex","ETHUSD",1748882053892,9.9805804,2534.5,2534.3,3.94585405]
["bitfinex","ETHUSD",1748882054049,9.9312545,2534.5,2534.3,3.94585405]
["bitfinex","ETHUSD",1748882054788,9.9312545,2534.5,2534.2,3.94593121]
["bitfinex","ETHUSD",1748882055149,0.04932562,2534.4,2534.2,3.94593121]
["bitfinex","ETHUSD",1748882056354,0.04932562,2534.4,2533.7,0.7714]
["bitfinex","ETHUSD",1748882056355,0.8096,2534.3,2533.7,0.7714]
["bitfinex","ETHUSD",1748882056550,0.04933082,2534.2,2534.0,3.94624105]
["bitfinex","ETHUSD",1748882056790,0.04933082,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748882057465,0.04933082,2534.2,2534.0,3.94628423]
["bitfinex","ETHUSD",1748882057875,0.04933082,2534.2,2533.7,4.71813316]
["bitfinex","ETHUSD",1748882058050,5.66975527,2534.2,2533.8,3.94655618]
["bitfinex","ETHUSD",1748882058246,5.66975527,2534.2,2533.7,3.94673316]
["bitfinex","ETHUSD",1748882058247,0.9970701,2534.2,2533.5,8.87419497]
["bitfinex","ETHUSD",1748882058452,0.04933358,2534.2,2534.0,3.94621211]
["bitfinex","ETHUSD",1748882058853,0.04933358,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748882059350,5.53161395,2534.3,2534.1,3.94609229]
["bitfinex","ETHUSD",1748882060387,0.04932876,2534.2,2534.1,3.94609229]
["bitfinex","ETHUSD",1748882061954,8.0,2534.4,2534.2,3.94596912]
["bitfinex","ETHUSD",1748882062355,8.0,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748882062757,0.8162,2534.8,2534.2,3.94601846]
["bitfinex","ETHUSD",1748882063002,0.8162,2534.8,2534.6,3.94531956]
["bitfinex","ETHUSD",1748882063293,0.04931938,2534.7,2534.5,3.94545819]
["bitfinex","ETHUSD",1748882063718,8.04931938,2534.7,2534.5,3.94545819]
["bitfinex","ETHUSD",1748882063997,0.04931938,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748882064212,0.8331,2535.0,2534.8,3.94500362]
["bitfinex","ETHUSD",1748882064423,0.04931508,2534.9,2534.8,3.94500362]
["bitfinex","ETHUSD",1748882064728,0.39210501,2535.2,2534.5,3.95558562]
["bitfinex","ETHUSD",1748882064885,0.0493132,2535.1,2535.0,3.94470287]
["bitfinex","ETHUSD",1748882065072,0.39589309,2535.2,2535.0,3.94470287]
["bitfinex","ETHUSD",1748882065278,1.8537,2535.3,2535.0,3.94470287]
["bitfinex","ETHUSD",1748882065478,0.49828277,2535.2,2535.0,3.94470287]
["bitfinex","ETHUSD",1748882065776,0.8228,2535.6,2535.0,4.75384159]
["bitfinex","ETHUSD",1748882065976,5.49548517,2535.6,2535.2,3.94438847]
["bitfinex","ETHUSD",1748882066175,0.55,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748882066382,8.55,2535.5,2535.1,3.94451017]
["bitfinex","ETHUSD",1748882066681,0.55,2535.5,2535.3,3.94429361]
["bitfinex","ETHUSD",1748882067023,9.19411252,2535.5,2535.3,3.94429361]
["bitfinex","ETHUSD",1748882067310,9.19411252,2535.5,2535.2,3.94433351]
["bitfinex","ETHUSD",1748882068714,4.72199249,2535.4,2535.1,3.94453094]
["bitfinex","ETHUSD",1748882069183,4.67268517,2535.2,2534.7,0.8249]
["bitfinex","ETHUSD",1748882069376,0.04931287,2535.1,2534.9,3.94491088]
["bitfinex","ETHUSD",1748882069927,4.67268517,2535.0,2534.7,3.94514144]
["bitfinex","ETHUSD",1748882070108,4.67268517,2534.8,2534.3,0.7717]
["bitfinex","ETHUSD",1748882070279,0.04931992,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748882070674,0.7697,2534.6,2534.4,3.94564335]
["bitfinex","ETHUSD",1748882070977,12.094,2535.0,2534.2,0.7704]
["bitfinex","ETHUSD",1748882071206,0.04931765,2534.9,2534.6,0.7704]
["bitfinex","ETHUSD",1748882071408,0.04931512,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748882072172,12.67268517,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1748882072375,12.67268517,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748882072606,8.0,2535.3,2535.1,3.94454397]
["bitfinex","ETHUSD",1748882073241,0.8254,2535.4,2534.8,3.95508597]
["bitfinex","ETHUSD",1748882073439,0.8254,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748882073655,0.8254,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748882073936,5.49808517,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748882074444,5.49808517,2535.6,2535.2,3.9443827]
["bitfinex","ETHUSD",1748882075104,5.49808517,2535.6,2535.1,3.94455716]
["bitfinex","ETHUSD",1748882075299,4.67268517,2535.4,2535.1,3.94450875]
["bitfinex","ETHUSD",1748882075605,8.04930789,2535.3,2535.1,3.94450875]
["bitfinex","ETHUSD",1748882075814,8.04930789,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748882076939,0.04930639,2535.5,2535.2,3.94437245]
["bitfinex","ETHUSD",1748882077339,0.04930639,2535.5,2535.0,4.70702285]
["bitfinex","ETHUSD",1748882077547,0.04930639,2535.5,2535.1,3.9445057]
["bitfinex","ETHUSD",1748882077751,0.04930639,2535.5,2535.2,3.94433931]
["bitfinex","ETHUSD",1748882078342,0.04930639,2535.5,2535.1,3.94458518]
["bitfinex","ETHUSD",1748882078514,0.04930639,2535.5,2535.0,0.7623]
["bitfinex","ETHUSD",1748882078515,0.04930639,2535.5,2535.2,3.94438127]
["bitfinex","ETHUSD",1748882081358,8.39564002,2535.7,2535.1,3.94461756]
["bitfinex","ETHUSD",1748882081651,0.04930617,2535.6,2535.3,3.94422172]
["bitfinex","ETHUSD",1748882081817,0.04930617,2535.6,2535.3,3.9441534]
["bitfinex","ETHUSD",1748882082348,13.06832519,2535.7,2535.5,3.94391784]
["bitfinex","ETHUSD",1748882082550,0.04930301,2535.6,2535.4,3.94407929]
["bitfinex","ETHUSD",1748882082756,0.04930301,2535.6,2535.3,3.94421153]
["bitfinex","ETHUSD",1748882084351,0.04930301,2535.6,2535.4,3.94403385]
["bitfinex","ETHUSD",1748882084862,0.04930301,2535.6,2535.3,3.94421085]
["bitfinex","ETHUSD",1748882086034,8.0,2535.4,2535.2,3.9443891]
["bitfinex","ETHUSD",1748882086433,8.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748882087041,0.02,2535.9,2535.7,3.94367557]
["bitfinex","ETHUSD",1748882087221,0.8103,2535.9,2535.3,0.7816]
["bitfinex","ETHUSD",1748882087428,0.0492993,2535.8,2535.6,3.94377551]
["bitfinex","ETHUSD",1748882087823,8.0492993,2535.8,2535.6,3.94375688]
["bitfinex","ETHUSD",1748882088041,8.0492993,2535.8,2535.3,0.7816]
["bitfinex","ETHUSD",1748882088234,8.0492993,2535.8,2535.3,1.25420399]
["bitfinex","ETHUSD",1748882088420,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748882089760,0.02,2535.9,2535.8,3.95351431]
["bitfinex","ETHUSD",1748882090538,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748882090724,0.02,2535.9,2535.8,4.7126046]
["bitfinex","ETHUSD",1748882090924,0.02,2535.9,2535.8,4.70262866]
["bitfinex","ETHUSD",1748882091125,0.02,2535.9,2535.8,4.71260229]
["bitfinex","ETHUSD",1748882091425,0.02,2535.9,2535.8,9.38528621]
["bitfinex","ETHUSD",1748882091622,0.02,2535.9,2535.8,17.37531383]
["bitfinex","ETHUSD",1748882093255,0.02,2535.9,2535.8,4.70262866]
["bitfinex","ETHUSD",1748882093564,0.02,2535.9,2535.8,5.56725662]
["bitfinex","ETHUSD",1748882100369,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748882100941,0.02,2535.9,2535.8,3.95351357]
["bitfinex","ETHUSD",1748882102488,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748882113425,0.02,2535.9,2535.8,3.95350944]
["bitfinex","ETHUSD",1748882113586,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748882113999,0.02,2535.9,2535.8,3.95350577]
["bitfinex","ETHUSD",1748882114420,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748882116586,0.02,2535.9,2535.8,9.4030867]
["bitfinex","ETHUSD",1748882116798,0.02,2535.9,2535.8,9.39311383]
["bitfinex","ETHUSD",1748882119010,0.02,2535.9,2535.8,22.12311383]
["bitfinex","ETHUSD",1748882119686,0.02,2535.9,2535.8,22.67311383]
["bitfinex","ETHUSD",1748882119893,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748882120091,0.02,2536.9,2536.8,3.95192105]
["bitfinex","ETHUSD",1748882120302,0.02,2536.9,2536.8,4.1736126]
["bitfinex","ETHUSD",1748882120491,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748882120687,0.02,2536.9,2536.8,5.21566135]
["bitfinex","ETHUSD",1748882120924,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748882121865,0.02,2536.9,2536.8,4.70321283]
["bitfinex","ETHUSD",1748882122156,0.02,2536.9,2536.8,12.69327414]
["bitfinex","ETHUSD",1748882122490,0.02,2536.9,2536.8,13.24327414]
["bitfinex","ETHUSD",1748882123013,0.02,2536.9,2536.8,13.46488249]
["bitfinex","ETHUSD",1748882123193,0.02,2536.9,2536.8,22.72713403]
["bitfinex","ETHUSD",1748882126095,0.02,2536.9,2536.8,22.94873932]
["bitfinex","ETHUSD",1748882126306,0.02,2536.9,2536.8,22.72713403]
["bitfinex","ETHUSD",1748882128197,0.02,2536.9,2536.8,22.94873342]
["bitfinex","ETHUSD",1748882130239,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748882130448,0.02,2537.9,2537.8,16.03531405]
["bitfinex","ETHUSD",1748882130745,0.02,2537.9,2537.8,16.02542083]
["bitfinex","ETHUSD",1748882131039,0.02,2537.9,2537.8,16.24696711]
["bitfinex","ETHUSD",1748882131216,0.02,2537.9,2537.8,16.79696309]
["bitfinex","ETHUSD",1748882131418,0.02,2537.9,2537.8,16.57542083]
["bitfinex","ETHUSD",1748882131649,0.02,2537.9,2537.8,16.96780788]
["bitfinex","ETHUSD",1748882132354,0.02,2537.9,2537.8,17.75620788]
["bitfinex","ETHUSD",1748882134304,0.02,2537.9,2537.8,17.7822348]
["bitfinex","ETHUSD",1748882135145,0.02,2537.9,2537.8,18.00375219]
["bitfinex","ETHUSD",1748882135316,0.02,2537.9,2537.8,17.7822348]
["bitfinex","ETHUSD",1748882135914,0.02,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1748882136150,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748882137552,0.02,2538.9,2538.8,4.1603842]
["bitfinex","ETHUSD",1748882137756,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748882142071,0.02,2538.9,2538.8,8.64886875]
["bitfinex","ETHUSD",1748882143345,0.02,2538.9,2538.8,9.46746875]
["bitfinex","ETHUSD",1748882144605,0.02,2538.9,2538.8,8.64886875]
["bitfinex","ETHUSD",1748882144738,0.02,2538.9,2538.8,12.9523647]
["bitfinex","ETHUSD",1748882145087,0.02,2538.9,2538.8,12.73086875]
["bitfinex","ETHUSD",1748882145244,0.02,2538.9,2538.8,8.64886875]
["bitfinex","ETHUSD",1748882145441,0.02,2538.9,2538.8,12.73086875]
["bitfinex","ETHUSD",1748882145754,0.02,2538.9,2538.8,8.24237763]
["bitfinex","ETHUSD",1748882145938,0.02,2538.9,2538.8,8.02086875]
["bitfinex","ETHUSD",1748882147092,0.02,2538.9,2538.8,8.03073092]
["bitfinex","ETHUSD",1748882147593,0.02,2538.9,2538.8,8.02086875]
["bitfinex","ETHUSD",1748882148161,0.02,2538.9,2538.8,8.03072929]
["bitfinex","ETHUSD",1748882148902,0.02,2538.9,2538.8,8.02086875]
["bitfinex","ETHUSD",1748882150260,0.8208,2538.9,2538.8,8.01986875]
["bitfinex","ETHUSD",1748882150785,0.8208,2538.9,2538.8,8.24137865]
["bitfinex","ETHUSD",1748882150972,0.02,2538.9,2538.8,8.01986875]
["bitfinex","ETHUSD",1748882151583,0.02,2538.9,2538.8,8.24137466]
["bitfinex","ETHUSD",1748882151781,0.02,2538.9,2538.8,8.01986875]
["bitfinex","ETHUSD",1748882153180,0.02,2538.9,2538.8,8.24136036]
["bitfinex","ETHUSD",1748882153388,0.02,2538.9,2538.8,8.01986875]
["bitfinex","ETHUSD",1748882153564,0.02,2538.9,2538.8,8.02972162]
["bitfinex","ETHUSD",1748882153765,0.02,2538.9,2538.8,12.68329693]
["bitfinex","ETHUSD",1748882153964,0.02,2538.9,2538.8,12.67344406]
["bitfinex","ETHUSD",1748882155311,0.02,2538.9,2538.8,8.01986875]
["bitfinex","ETHUSD",1748882155618,0.02,2538.9,2538.8,20.68328899]
["bitfinex","ETHUSD",1748882155932,0.02,2538.9,2538.8,20.89492033]
["bitfinex","ETHUSD",1748882156216,0.02,2538.9,2538.8,20.89491449]
["bitfinex","ETHUSD",1748882156421,0.02,2538.9,2538.8,20.67344406]
["bitfinex","ETHUSD",1748882156625,0.02,2538.9,2538.8,25.38344406]
["bitfinex","ETHUSD",1748882157122,0.02,2538.9,2538.8,21.30244406]
["bitfinex","ETHUSD",1748882157285,0.02,2538.9,2538.8,26.46144406]
["bitfinex","ETHUSD",1748882157684,0.02,2538.9,2538.8,22.02934022]
["bitfinex","ETHUSD",1748882157884,0.02,2538.9,2538.8,21.80786875]
["bitfinex","ETHUSD",1748882158123,0.02,2538.9,2538.8,12.72886875]
["bitfinex","ETHUSD",1748882159742,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748882159892,0.02,2538.9,2538.8,8.01886875]
["bitfinex","ETHUSD",1748882160951,0.02,2538.9,2538.8,4.16036802]
["bitfinex","ETHUSD",1748882161118,0.7862,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748882161320,0.7862,2538.9,2538.7,3.93893718]
["bitfinex","ETHUSD",1748882161638,0.814,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748882161996,0.814,2538.9,2538.8,0.22154959]
["bitfinex","ETHUSD",1748882162230,0.86323471,2538.9,2538.5,3.93918077]
["bitfinex","ETHUSD",1748882162427,4.65357531,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748882162732,4.65357531,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748882162929,4.65357531,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748882163234,5.47517531,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748882163429,4.65357531,2538.7,2538.5,3.9392502]
["bitfinex","ETHUSD",1748882163769,0.8216,2538.6,2538.4,0.02602077]
["bitfinex","ETHUSD",1748882163972,5.41517531,2538.5,2538.4,0.02602077]
["bitfinex","ETHUSD",1748882164171,17.90450956,2538.5,2538.4,0.02602077]
["bitfinex","ETHUSD",1748882164374,0.7531,2538.3,2537.9,3.94025662]
["bitfinex","ETHUSD",1748882164532,5.40667531,2538.0,2537.9,3.94025662]
["bitfinex","ETHUSD",1748882164733,5.40667531,2538.0,2537.3,4.08]
["bitfinex","ETHUSD",1748882164734,0.7531,2537.9,2537.3,3.94111705]
["bitfinex","ETHUSD",1748882164933,0.7531,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748882165193,0.7531,2537.7,2537.0,3.94152668]
["bitfinex","ETHUSD",1748882165335,0.7884,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1748882165534,0.7884,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748882167252,0.7884,2537.5,2537.4,4.16270172]
["bitfinex","ETHUSD",1748882167450,0.7884,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748882168076,0.7884,2537.5,2537.4,4.16269947]
["bitfinex","ETHUSD",1748882170261,0.7884,2537.5,2537.4,4.38435373]
["bitfinex","ETHUSD",1748882170480,0.7884,2537.5,2537.4,4.16269947]
["bitfinex","ETHUSD",1748882170862,0.7884,2537.5,2537.4,4.38435418]
["bitfinex","ETHUSD",1748882171259,0.59484848,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748882171502,1.078,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748882171664,0.38723972,2538.7,2538.4,3.93936085]
["bitfinex","ETHUSD",1748882171983,0.8155,2538.6,2538.3,3.93960524]
["bitfinex","ETHUSD",1748882172355,0.8155,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748882172557,0.8155,2538.6,2538.4,3.9394062]
["bitfinex","ETHUSD",1748882172784,0.8155,2538.6,2538.3,3.93954454]
["bitfinex","ETHUSD",1748882172983,0.86474121,2538.5,2538.4,0.22158908]
["bitfinex","ETHUSD",1748882173290,1.34512506,2538.5,2538.4,0.22158908]
["bitfinex","ETHUSD",1748882173472,0.7531,2538.4,2538.2,3.93977568]
["bitfinex","ETHUSD",1748882173671,0.7531,2538.4,2538.2,3.9397356]
["bitfinex","ETHUSD",1748882174490,0.7531,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748882175894,0.7531,2538.4,2538.2,3.93977083]
["bitfinex","ETHUSD",1748882176388,1.62841,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748882176789,1.62841,2538.4,2538.2,3.9397095]
["bitfinex","ETHUSD",1748882177905,1.62841,2538.4,2538.2,3.93964737]
["bitfinex","ETHUSD",1748882178274,1.62841,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748882178487,0.7531,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748882179479,0.7531,2538.4,2538.2,3.93971111]
["bitfinex","ETHUSD",1748882180083,0.7531,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748882180489,0.7531,2538.4,2538.3,4.16125691]
["bitfinex","ETHUSD",1748882180701,0.7531,2538.4,2538.3,4.1612567]
["bitfinex","ETHUSD",1748882180866,0.7531,2538.4,2538.3,4.16125517]
["bitfinex","ETHUSD",1748882181071,0.7531,2538.4,2538.2,3.93970981]
["bitfinex","ETHUSD",1748882181473,0.7531,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748882181887,0.7531,2538.4,2537.8,3.94040676]
["bitfinex","ETHUSD",1748882182099,0.7531,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748882182802,8.0,2538.3,2537.9,3.94025981]
["bitfinex","ETHUSD",1748882183005,0.83414956,2538.2,2538.0,3.94004455]
["bitfinex","ETHUSD",1748882183212,0.83414956,2538.2,2537.4,0.22165746]
["bitfinex","ETHUSD",1748882183375,0.7842,2538.0,2537.7,3.94048803]
["bitfinex","ETHUSD",1748882183569,0.83345371,2538.0,2537.7,3.94048803]
["bitfinex","ETHUSD",1748882183770,0.7842,2537.9,2537.7,3.94048803]
["bitfinex","ETHUSD",1748882183970,0.7842,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748882186418,0.7842,2537.9,2537.4,0.22165746]
["bitfinex","ETHUSD",1748882186607,0.7842,2537.9,2537.7,3.94043844]
["bitfinex","ETHUSD",1748882187005,0.7842,2537.9,2537.7,3.94045445]
["bitfinex","ETHUSD",1748882187180,0.7842,2537.9,2537.4,0.22165746]
["bitfinex","ETHUSD",1748882187383,0.7842,2537.9,2537.7,3.9404338]
["bitfinex","ETHUSD",1748882187583,0.7842,2537.9,2537.7,3.94049319]
["bitfinex","ETHUSD",1748882187823,1.75587991,2537.9,2537.7,3.94049319]
["bitfinex","ETHUSD",1748882188287,1.75587991,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748882188488,1.75587991,2537.9,2537.7,3.94046383]
["bitfinex","ETHUSD",1748882188696,1.75587991,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748882188901,0.7842,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748882190324,0.8301,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1748882190621,0.8301,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748882191023,0.7801,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748882193536,8.0,2538.7,2538.5,3.93926312]
["bitfinex","ETHUSD",1748882193837,14.10764958,2538.6,2538.5,3.93926312]
["bitfinex","ETHUSD",1748882194035,0.7734,2538.5,2538.4,3.93943204]
["bitfinex","ETHUSD",1748882195312,0.82264401,2538.5,2538.4,3.93943204]
["bitfinex","ETHUSD",1748882195619,0.7734,2538.5,2538.4,3.93943204]
["bitfinex","ETHUSD",1748882196426,0.7734,2538.5,2538.3,3.93955279]
["bitfinex","ETHUSD",1748882196754,1.32148868,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748882197059,1.32148868,2538.5,2538.0,0.00989471]
["bitfinex","ETHUSD",1748882197219,1.32148868,2538.5,2538.3,3.93954868]
["bitfinex","ETHUSD",1748882197539,1.32148868,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748882198122,0.7734,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748882198419,0.7793,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748882198800,0.82853876,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748882199002,0.82853876,2538.8,2538.6,3.93908923]
["bitfinex","ETHUSD",1748882199204,9.42576121,2538.8,2538.3,3.93955944]
["bitfinex","ETHUSD",1748882199432,4.65824275,2538.6,2538.4,3.93946638]
["bitfinex","ETHUSD",1748882199659,4.70748605,2538.6,2538.4,3.93946638]
["bitfinex","ETHUSD",1748882199871,0.0492433,2538.6,2538.5,4.16092715]
["bitfinex","ETHUSD",1748882200084,0.8398433,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748882200287,0.8398433,2538.7,2537.8,9.6177]
["bitfinex","ETHUSD",1748882200560,0.41847808,2538.9,2538.5,3.93920412]
["bitfinex","ETHUSD",1748882200763,5.12596061,2538.9,2538.6,3.93909476]
["bitfinex","ETHUSD",1748882201068,0.41847808,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1748882201419,0.41847808,2538.9,2538.6,3.93909476]
["bitfinex","ETHUSD",1748882201622,0.38332639,2538.9,2538.7,4.16049658]
["bitfinex","ETHUSD",1748882201841,8.7906,2539.0,2538.6,3.93909476]
["bitfinex","ETHUSD",1748882202042,8.7906,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748882203062,8.7906,2539.0,2538.6,3.93911116]
["bitfinex","ETHUSD",1748882203258,8.0,2538.8,2538.6,3.93911116]
["bitfinex","ETHUSD",1748882203938,8.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748882204137,8.0,2538.8,2538.5,3.93923741]
["bitfinex","ETHUSD",1748882204138,8.0,2538.8,2538.6,3.93908583]
["bitfinex","ETHUSD",1748882204349,8.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748882205138,8.04923681,2538.8,2538.6,3.93909025]
["bitfinex","ETHUSD",1748882205376,8.0,2538.8,2538.6,3.93909025]
["bitfinex","ETHUSD",1748882205552,8.0492368,2538.8,2538.6,3.93915978]
["bitfinex","ETHUSD",1748882206336,8.0492368,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748882206649,0.1956689,2539.5,2538.7,3.9390239]
["bitfinex","ETHUSD",1748882206650,0.8293,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748882207345,0.8293,2539.2,2539.0,3.93849453]
["bitfinex","ETHUSD",1748882207550,0.8293,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748882208059,0.8293,2539.2,2539.0,3.93848528]
["bitfinex","ETHUSD",1748882208270,0.8293,2539.2,2538.7,0.78781837]
["bitfinex","ETHUSD",1748882208271,0.04922981,2539.1,2538.7,3.93892279]
["bitfinex","ETHUSD",1748882208435,4.65824275,2538.9,2538.8,0.22156082]
["bitfinex","ETHUSD",1748882208654,13.60575198,2539.1,2538.7,3.93892279]
["bitfinex","ETHUSD",1748882208837,0.04923543,2539.0,2538.7,3.93892279]
["bitfinex","ETHUSD",1748882209240,0.04923543,2539.0,2538.8,3.93884157]
["bitfinex","ETHUSD",1748882209438,8.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748882209634,0.8293,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748882210062,1.8425,2539.5,2539.0,0.0098664]
["bitfinex","ETHUSD",1748882210250,1.8917247,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748882210580,1.8425,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748882210879,1.89172463,2539.5,2539.3,3.93800744]
["bitfinex","ETHUSD",1748882211176,0.8001,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748882211338,0.8001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748882212666,0.84931932,2539.7,2539.5,3.93772424]
["bitfinex","ETHUSD",1748882212851,0.8001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748882213577,0.8001,2539.7,2539.6,4.15911776]
["bitfinex","ETHUSD",1748882213776,0.8001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748882214240,7.109,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882214445,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882215507,0.02,2539.9,2539.8,4.72479697]
["bitfinex","ETHUSD",1748882219577,0.02,2539.9,2539.8,5.55679697]
["bitfinex","ETHUSD",1748882221020,0.02,2539.9,2539.8,4.72479697]
["bitfinex","ETHUSD",1748882222139,0.02,2539.9,2539.5,8.64777439]
["bitfinex","ETHUSD",1748882222140,0.7691,2539.8,2539.5,4.71]
["bitfinex","ETHUSD",1748882222290,0.7691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882222619,0.06921683,2539.9,2539.5,4.71]
["bitfinex","ETHUSD",1748882222802,4.0064026,2539.9,2539.5,4.71]
["bitfinex","ETHUSD",1748882223007,9.27755026,2539.8,2539.5,4.71]
["bitfinex","ETHUSD",1748882224014,9.27755026,2539.8,2539.6,0.22149066]
["bitfinex","ETHUSD",1748882224216,9.27755026,2539.8,2539.5,4.71]
["bitfinex","ETHUSD",1748882224591,9.27755026,2539.8,2539.4,3.93786887]
["bitfinex","ETHUSD",1748882225320,1.27755026,2539.8,2539.5,3.93767106]
["bitfinex","ETHUSD",1748882225521,8.0,2539.8,2539.3,3.93799926]
["bitfinex","ETHUSD",1748882225824,8.06921916,2539.9,2539.5,3.93772114]
["bitfinex","ETHUSD",1748882225972,8.06921916,2539.9,2539.6,3.93756773]
["bitfinex","ETHUSD",1748882226329,8.06921916,2539.9,2539.5,3.93769397]
["bitfinex","ETHUSD",1748882226778,8.06921916,2539.9,2539.6,3.93761339]
["bitfinex","ETHUSD",1748882227622,0.06921916,2539.9,2539.6,3.93761339]
["bitfinex","ETHUSD",1748882227923,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882228325,0.02,2539.9,2539.8,4.33104968]
["bitfinex","ETHUSD",1748882229219,0.02,2539.9,2539.8,4.34087557]
["bitfinex","ETHUSD",1748882229528,0.02,2539.9,2539.8,4.33104968]
["bitfinex","ETHUSD",1748882230769,0.02,2539.9,2539.8,4.34087556]
["bitfinex","ETHUSD",1748882230968,0.02,2539.9,2539.8,4.33104968]
["bitfinex","ETHUSD",1748882231173,0.02,2539.9,2539.8,4.34087556]
["bitfinex","ETHUSD",1748882231547,0.02,2539.9,2539.8,4.33104968]
["bitfinex","ETHUSD",1748882231953,0.02,2539.9,2539.8,4.34087026]
["bitfinex","ETHUSD",1748882232265,0.02,2539.9,2539.8,19.31545337]
["bitfinex","ETHUSD",1748882232571,0.02,2539.9,2539.8,20.0770157]
["bitfinex","ETHUSD",1748882232770,0.02,2539.9,2539.8,19.30563279]
["bitfinex","ETHUSD",1748882233679,0.02,2539.9,2539.8,13.91074968]
["bitfinex","ETHUSD",1748882234049,0.02,2539.9,2539.8,14.13216444]
["bitfinex","ETHUSD",1748882234249,0.02,2539.9,2539.8,14.13217045]
["bitfinex","ETHUSD",1748882234581,0.02,2539.9,2539.8,13.91074968]
["bitfinex","ETHUSD",1748882235306,0.02,2539.9,2539.8,14.13216875]
["bitfinex","ETHUSD",1748882235477,0.02,2539.9,2539.8,13.91074968]
["bitfinex","ETHUSD",1748882237493,0.02,2539.9,2539.8,14.13216793]
["bitfinex","ETHUSD",1748882237718,0.02,2539.9,2539.8,13.91074968]
["bitfinex","ETHUSD",1748882238757,0.02,2539.9,2539.8,14.13216486]
["bitfinex","ETHUSD",1748882238987,0.02,2539.9,2539.8,14.13216368]
["bitfinex","ETHUSD",1748882239298,0.02,2539.9,2539.8,13.91074968]
["bitfinex","ETHUSD",1748882240398,0.02,2539.9,2539.8,17.75074968]
["bitfinex","ETHUSD",1748882240757,0.02,2539.9,2539.8,17.20074968]
["bitfinex","ETHUSD",1748882241309,0.02,2539.9,2539.8,17.75074968]
["bitfinex","ETHUSD",1748882241523,0.02,2539.9,2539.8,17.97212351]
["bitfinex","ETHUSD",1748882241724,0.02,2539.9,2539.8,17.75074968]
["bitfinex","ETHUSD",1748882242002,0.02,2539.9,2539.8,17.97211709]
["bitfinex","ETHUSD",1748882242171,0.02,2539.9,2539.8,17.75074968]
["bitfinex","ETHUSD",1748882242371,0.02,2539.9,2539.8,17.97211631]
["bitfinex","ETHUSD",1748882242598,0.02,2539.9,2539.8,18.82474968]
["bitfinex","ETHUSD",1748882243569,0.02,2539.9,2539.8,23.47309198]
["bitfinex","ETHUSD",1748882244670,0.02,2539.9,2539.8,18.82474968]
["bitfinex","ETHUSD",1748882245686,0.02,2539.9,2539.8,13.67674968]
["bitfinex","ETHUSD",1748882245866,0.02,2539.9,2539.8,18.82374968]
["bitfinex","ETHUSD",1748882246073,0.02,2540.9,2539.8,18.82374968]
["bitfinex","ETHUSD",1748882246074,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882246269,0.02,2540.9,2540.8,9.75198739]
["bitfinex","ETHUSD",1748882246487,0.02,2540.9,2540.8,5.10364509]
["bitfinex","ETHUSD",1748882246680,0.02,2540.9,2540.8,5.32497961]
["bitfinex","ETHUSD",1748882246894,0.02,2540.9,2540.8,5.10364509]
["bitfinex","ETHUSD",1748882247504,0.02,2540.9,2540.8,4.32934509]
["bitfinex","ETHUSD",1748882249419,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882250112,0.02,2540.9,2540.8,4.15712397]
["bitfinex","ETHUSD",1748882250317,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882250480,0.02,2540.9,2540.8,4.15712224]
["bitfinex","ETHUSD",1748882250680,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882251651,0.02,2540.9,2540.8,5.92075553]
["bitfinex","ETHUSD",1748882252283,0.02,2540.9,2540.8,5.91097075]
["bitfinex","ETHUSD",1748882253100,0.02,2540.9,2540.8,15.38278578]
["bitfinex","ETHUSD",1748882253297,0.02,2540.9,2540.8,15.37301559]
["bitfinex","ETHUSD",1748882253484,0.02,2540.9,2540.8,5.91097075]
["bitfinex","ETHUSD",1748882254536,0.02,2540.9,2540.8,23.92301559]
["bitfinex","ETHUSD",1748882254997,0.02,2540.9,2540.8,24.14430345]
["bitfinex","ETHUSD",1748882255202,0.02,2540.9,2540.8,23.92301559]
["bitfinex","ETHUSD",1748882256326,0.02,2540.9,2540.8,17.98197075]
["bitfinex","ETHUSD",1748882258022,0.02,2540.9,2540.8,17.98097075]
["bitfinex","ETHUSD",1748882259044,0.02,2540.9,2540.8,18.20226939]
["bitfinex","ETHUSD",1748882259240,0.02,2540.9,2540.8,18.20226743]
["bitfinex","ETHUSD",1748882259451,0.02,2540.9,2540.8,17.98097075]
["bitfinex","ETHUSD",1748882259963,0.02,2540.9,2540.8,5.91097075]
["bitfinex","ETHUSD",1748882260117,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882260319,0.02,2540.9,2540.8,8.00576826]
["bitfinex","ETHUSD",1748882260739,0.02,2540.9,2540.8,8.01554581]
["bitfinex","ETHUSD",1748882260941,0.02,2540.9,2540.8,8.00576826]
["bitfinex","ETHUSD",1748882262256,0.02,2540.9,2540.8,8.22708916]
["bitfinex","ETHUSD",1748882262417,0.02,2540.9,2540.8,8.00576826]
["bitfinex","ETHUSD",1748882263261,0.02,2540.9,2540.8,8.22708919]
["bitfinex","ETHUSD",1748882263457,0.02,2540.9,2540.8,8.78326826]
["bitfinex","ETHUSD",1748882264046,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882264359,0.02,2540.9,2540.8,4.15708943]
["bitfinex","ETHUSD",1748882264578,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882264728,0.02,2540.9,2540.8,4.15709471]
["bitfinex","ETHUSD",1748882264928,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882265150,0.02,2540.9,2540.8,4.15709724]
["bitfinex","ETHUSD",1748882265322,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882268381,0.7949,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882268532,0.7949,2540.9,2540.7,3.93579653]
["bitfinex","ETHUSD",1748882268732,0.7949,2540.9,2540.5,3.9361664]
["bitfinex","ETHUSD",1748882268937,0.7749,2540.7,2540.3,3.93640655]
["bitfinex","ETHUSD",1748882269138,0.7749,2540.5,2540.3,3.93640655]
["bitfinex","ETHUSD",1748882269339,0.7749,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882269538,0.7749,2540.5,2540.3,3.93650515]
["bitfinex","ETHUSD",1748882269772,0.7749,2540.5,2540.4,4.157798]
["bitfinex","ETHUSD",1748882279719,0.761,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882280714,0.8317,2540.7,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882281015,0.54794081,2540.6,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882281364,0.54794081,2540.6,2540.4,4.15774939]
["bitfinex","ETHUSD",1748882282530,0.794,2540.5,2540.4,4.15774939]
["bitfinex","ETHUSD",1748882282962,0.794,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882283787,0.84320637,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882283975,5.32853084,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882284302,17.39753084,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882284605,17.34832447,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882285521,17.89832447,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882286370,13.27932447,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882286582,8.794,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882290331,8.794,2540.5,2540.4,4.157798]
["bitfinex","ETHUSD",1748882290495,8.794,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882291385,0.794,2540.5,2540.4,4.157798]
["bitfinex","ETHUSD",1748882293642,0.794,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882294614,0.794,2540.5,2540.4,4.157798]
["bitfinex","ETHUSD",1748882295043,0.794,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882295251,2.1795107,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882295777,10.1795107,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882295915,14.06653599,2540.5,2540.4,0.22141003]
["bitfinex","ETHUSD",1748882296111,0.794,2540.5,2540.4,4.157798]
["bitfinex","ETHUSD",1748882296660,0.8152,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882297253,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882299548,0.02,2540.9,2540.8,3.94555641]
["bitfinex","ETHUSD",1748882300366,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882300549,0.02,2540.9,2540.8,4.79918726]
["bitfinex","ETHUSD",1748882303358,0.02,2540.9,2540.8,4.80896839]
["bitfinex","ETHUSD",1748882304539,0.02,2540.9,2540.8,9.45667649]
["bitfinex","ETHUSD",1748882304792,0.02,2540.9,2540.8,9.44689536]
["bitfinex","ETHUSD",1748882304940,0.02,2540.9,2540.8,4.79918726]
["bitfinex","ETHUSD",1748882308048,0.02,2540.9,2540.8,4.80897328]
["bitfinex","ETHUSD",1748882309090,0.02,2540.9,2540.8,4.79918726]
["bitfinex","ETHUSD",1748882310275,0.02,2540.9,2540.8,8.86618726]
["bitfinex","ETHUSD",1748882312096,0.02,2540.9,2540.8,8.86618726]
["bitfinex","ETHUSD",1748882313377,0.02,2540.9,2540.8,13.57618726]
["bitfinex","ETHUSD",1748882314255,0.02,2540.9,2540.8,18.22389536]
["bitfinex","ETHUSD",1748882315209,0.02,2540.9,2540.8,19.04379536]
["bitfinex","ETHUSD",1748882315363,0.02,2540.9,2540.8,27.59379536]
["bitfinex","ETHUSD",1748882319017,0.02,2540.9,2540.8,27.59279536]
["bitfinex","ETHUSD",1748882323630,0.02,2540.9,2540.8,27.04279536]
["bitfinex","ETHUSD",1748882326022,0.02,2540.9,2540.8,27.59279536]
["bitfinex","ETHUSD",1748882338430,0.753,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748882338632,0.753,2541.8,2541.7,3.94412869]
["bitfinex","ETHUSD",1748882339035,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882339220,0.00190766,2541.9,2541.8,8.58192794]
["bitfinex","ETHUSD",1748882340034,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882340235,0.00190766,2541.9,2541.8,8.64421984]
["bitfinex","ETHUSD",1748882341330,0.80900766,2541.9,2541.8,8.64421984]
["bitfinex","ETHUSD",1748882341943,0.00190766,2541.9,2541.8,8.64421984]
["bitfinex","ETHUSD",1748882342464,0.76840766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882345376,0.779,2541.8,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882345556,0.779,2541.8,2541.7,3.93436921]
["bitfinex","ETHUSD",1748882356995,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882357378,0.00190766,2541.9,2541.8,3.94397568]
["bitfinex","ETHUSD",1748882357598,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882358461,0.00190766,2541.9,2541.8,3.94396221]
["bitfinex","ETHUSD",1748882359582,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882360772,0.78640766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882362172,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882365736,0.75660766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882367200,5.40431576,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882367588,0.75660766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882371108,0.00190766,2541.9,2541.8,3.94398127]
["bitfinex","ETHUSD",1748882371752,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882372302,0.76570766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882374037,0.81488587,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882374404,0.76570766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882375938,0.81488588,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882376097,1.36114528,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882377297,1.36114528,2541.9,2541.1,5.4848]
["bitfinex","ETHUSD",1748882377498,1.36114528,2541.9,2541.7,3.93422378]
["bitfinex","ETHUSD",1748882378014,1.36114528,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882378697,1.36114528,2541.9,2541.7,3.93437281]
["bitfinex","ETHUSD",1748882378698,0.8133,2541.8,2541.7,3.93437281]
["bitfinex","ETHUSD",1748882379299,6.06684377,2541.8,2541.6,3.93445671]
["bitfinex","ETHUSD",1748882379507,0.04918173,2541.7,2541.6,3.93445671]
["bitfinex","ETHUSD",1748882380043,0.8231,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748882383937,0.05109078,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882384151,0.05109078,2541.9,2541.7,3.93426664]
["bitfinex","ETHUSD",1748882384369,0.7758,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748882384760,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882384969,0.00190766,2541.9,2541.8,3.94397643]
["bitfinex","ETHUSD",1748882385150,0.00190766,2541.9,2541.8,4.70791984]
["bitfinex","ETHUSD",1748882385577,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882388843,0.00190766,2541.9,2541.8,4.70231984]
["bitfinex","ETHUSD",1748882390691,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882392861,0.80808663,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882394057,0.80808663,2541.9,2541.7,3.93423331]
["bitfinex","ETHUSD",1748882394386,5.4047081,2541.8,2541.7,3.93423331]
["bitfinex","ETHUSD",1748882394702,5.95028757,2541.8,2541.7,3.93423331]
["bitfinex","ETHUSD",1748882395504,1.30257947,2541.8,2541.7,3.93423331]
["bitfinex","ETHUSD",1748882395840,0.757,2541.8,2541.7,3.93423331]
["bitfinex","ETHUSD",1748882400659,5.4047081,2541.8,2540.5,5.58315405]
["bitfinex","ETHUSD",1748882400952,4.6477081,2541.5,2541.4,3.93475135]
["bitfinex","ETHUSD",1748882401157,0.80188411,2541.7,2541.3,3.93498126]
["bitfinex","ETHUSD",1748882401158,5.4004081,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748882401356,5.9455582,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748882402757,1.2978501,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748882403327,0.7527,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748882403644,0.79350766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882403822,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882404846,5.43311576,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882405021,5.43311576,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882405226,6.77642734,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882406550,2.12871924,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882406714,0.78540766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882406919,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882416865,0.75760766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882418850,5.40531576,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882421181,0.00190766,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882421343,0.00190766,2541.9,2541.8,5.55601276]
["bitfinex","ETHUSD",1748882421733,0.00190766,2541.9,2541.8,5.55599772]
["bitfinex","ETHUSD",1748882422138,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748882422364,0.06915944,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748882422567,5.54816754,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748882422872,6.10298429,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748882423238,6.10298429,2542.9,2542.7,3.93275178]
["bitfinex","ETHUSD",1748882423774,6.10298429,2542.9,2542.6,3.9328717]
["bitfinex","ETHUSD",1748882423775,0.8313,2542.8,2542.6,3.93290185]
["bitfinex","ETHUSD",1748882424077,4.69687401,2542.7,2542.6,3.93290185]
["bitfinex","ETHUSD",1748882424770,4.6477081,2542.7,2542.6,3.93290185]
["bitfinex","ETHUSD",1748882425071,5.52817401,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748882425652,8.0,2542.7,2542.0,0.7804]
["bitfinex","ETHUSD",1748882425975,0.8272,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748882426786,5.52408107,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748882427075,0.8272,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748882428165,0.04917352,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748882428744,0.7537,2542.2,2541.8,3.93421871]
["bitfinex","ETHUSD",1748882428943,4.6477081,2542.0,2541.9,3.93393138]
["bitfinex","ETHUSD",1748882429474,4.6477081,2542.0,2541.8,3.93421871]
["bitfinex","ETHUSD",1748882429475,0.8005,2541.9,2541.8,3.93421203]
["bitfinex","ETHUSD",1748882429677,0.84968013,2541.9,2541.8,3.93421203]
["bitfinex","ETHUSD",1748882432997,0.8005,2541.9,2541.8,3.93421203]
["bitfinex","ETHUSD",1748882433707,0.84968013,2541.9,2541.8,3.93421203]
["bitfinex","ETHUSD",1748882433878,1.39941895,2541.9,2541.7,3.93430864]
["bitfinex","ETHUSD",1748882434265,1.39941895,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882435905,9.39941895,2541.9,2541.5,3.93462071]
["bitfinex","ETHUSD",1748882436209,4.6477081,2541.6,2541.5,3.93462071]
["bitfinex","ETHUSD",1748882436812,4.6477081,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882436983,3.93486322,2541.4,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882437310,4.6477081,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882437469,0.82670232,2540.8,2540.7,3.93581941]
["bitfinex","ETHUSD",1748882437669,0.82670232,2540.8,2540.6,3.93606267]
["bitfinex","ETHUSD",1748882437915,4.6477081,2540.7,2540.5,3.93618467]
["bitfinex","ETHUSD",1748882438074,0.04920414,2540.6,2540.5,3.93618467]
["bitfinex","ETHUSD",1748882441849,4.53279023,2540.6,2540.1,3.95678782]
["bitfinex","ETHUSD",1748882442011,4.6477081,2540.2,2540.1,3.95674519]
["bitfinex","ETHUSD",1748882442326,4.69691936,2540.4,2540.2,3.93662802]
["bitfinex","ETHUSD",1748882442835,5.42937115,2540.4,2540.1,3.95677588]
["bitfinex","ETHUSD",1748882443135,5.42937115,2540.4,2540.2,3.93667011]
["bitfinex","ETHUSD",1748882443924,5.42937115,2540.4,2540.1,3.95678333]
["bitfinex","ETHUSD",1748882444076,5.42937115,2540.4,2540.2,3.93662345]
["bitfinex","ETHUSD",1748882444530,5.42937115,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882444737,0.04920928,2540.5,2540.2,3.93667975]
["bitfinex","ETHUSD",1748882444892,0.04920928,2540.5,2540.3,3.93652804]
["bitfinex","ETHUSD",1748882445810,4.6477081,2540.5,2540.3,3.93652804]
["bitfinex","ETHUSD",1748882446015,0.04920764,2540.4,2540.3,3.93652804]
["bitfinex","ETHUSD",1748882448630,0.04920764,2540.4,2540.2,3.93661249]
["bitfinex","ETHUSD",1748882448778,4.6477081,2540.5,2540.2,3.93661249]
["bitfinex","ETHUSD",1748882449764,0.04921032,2540.4,2540.2,3.93661249]
["bitfinex","ETHUSD",1748882450266,0.04921032,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882450547,8.779,2540.7,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882450748,0.7914,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882451255,0.7914,2540.9,2540.7,3.93583674]
["bitfinex","ETHUSD",1748882451425,0.04920026,2540.8,2540.1,3.95677491]
["bitfinex","ETHUSD",1748882451631,4.6477081,2540.7,2540.5,3.93613606]
["bitfinex","ETHUSD",1748882451812,0.04920452,2540.6,2540.5,3.93613606]
["bitfinex","ETHUSD",1748882453224,0.7914,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882453554,0.7507,2541.4,2540.9,3.93558858]
["bitfinex","ETHUSD",1748882453754,4.68710105,2541.3,2541.0,3.93544829]
["bitfinex","ETHUSD",1748882453929,0.58299209,2541.2,2540.8,3.9356798]
["bitfinex","ETHUSD",1748882454456,0.58299209,2541.2,2540.9,3.93554458]
["bitfinex","ETHUSD",1748882454754,4.6477081,2541.1,2540.5,0.7631]
["bitfinex","ETHUSD",1748882454955,4.6477081,2540.9,2540.7,3.93578467]
["bitfinex","ETHUSD",1748882455155,4.6477081,2540.9,2540.5,4.69927043]
["bitfinex","ETHUSD",1748882455465,0.7968,2540.6,2540.3,3.93644023]
["bitfinex","ETHUSD",1748882455751,0.04920615,2540.5,2540.3,3.93643193]
["bitfinex","ETHUSD",1748882456130,0.04920615,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882457761,0.8460066,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882457915,0.7968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882458116,4.69691373,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882458117,4.6477081,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882458316,4.6477081,2540.7,2540.5,3.93616516]
["bitfinex","ETHUSD",1748882458621,4.6477081,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882458936,5.24711299,2540.7,2540.5,3.93611024]
["bitfinex","ETHUSD",1748882460081,5.29631859,2540.7,2540.5,3.93611024]
["bitfinex","ETHUSD",1748882460357,5.29631859,2540.7,2540.1,4.74314292]
["bitfinex","ETHUSD",1748882460358,0.04920409,2540.7,2540.6,3.93598355]
["bitfinex","ETHUSD",1748882460725,4.69691219,2540.7,2540.1,0.8063]
["bitfinex","ETHUSD",1748882460961,4.6477081,2540.5,2540.3,3.93641227]
["bitfinex","ETHUSD",1748882461173,8.58431807,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748882461331,5.31984353,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882461516,5.31984694,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882461711,6.08674694,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882462375,6.63674694,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882462533,6.63674694,2540.2,2539.1,3.95835016]
["bitfinex","ETHUSD",1748882462534,0.7929,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748882462736,12.6477081,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882463269,8.0,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748882463421,8.0,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882463619,8.04923369,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882463931,12.69694179,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882464129,13.6409556,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882464961,13.6409556,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748882465165,8.0,2539.3,2539.2,3.93819318]
["bitfinex","ETHUSD",1748882465459,0.39587982,2539.4,2539.1,3.9582902]
["bitfinex","ETHUSD",1748882465672,0.04923155,2539.3,2539.1,3.9582902]
["bitfinex","ETHUSD",1748882466142,0.39587982,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748882466143,0.04923155,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748882466359,0.04923155,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748882466673,0.7872,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1748882466819,0.67384424,2539.9,2539.7,3.93746523]
["bitfinex","ETHUSD",1748882467013,0.7872,2540.2,2539.5,0.78]
["bitfinex","ETHUSD",1748882467241,0.04921782,2540.1,2539.9,3.93704191]
["bitfinex","ETHUSD",1748882467817,0.04921782,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748882468161,0.7948,2540.4,2539.9,0.795]
["bitfinex","ETHUSD",1748882468313,0.8440135,2540.6,2540.3,3.93645363]
["bitfinex","ETHUSD",1748882468520,8.0,2540.5,2540.1,3.93674699]
["bitfinex","ETHUSD",1748882468733,1.3272301,2540.4,2540.0,3.93690418]
["bitfinex","ETHUSD",1748882469256,1.3272301,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1748882469459,0.04921028,2540.4,2540.2,3.93657944]
["bitfinex","ETHUSD",1748882469658,0.04920944,2540.5,2540.1,3.93679472]
["bitfinex","ETHUSD",1748882470158,11.93639004,2540.4,2539.9,3.9370385]
["bitfinex","ETHUSD",1748882470366,0.87531535,2540.3,2540.0,3.93693992]
["bitfinex","ETHUSD",1748882471123,8.0,2540.1,2539.7,3.93740733]
["bitfinex","ETHUSD",1748882471321,3.98626778,2540.0,2539.4,0.7892]
["bitfinex","ETHUSD",1748882471546,0.7709,2539.9,2539.5,3.93770896]
["bitfinex","ETHUSD",1748882471750,0.04922172,2539.8,2539.6,3.93749777]
["bitfinex","ETHUSD",1748882472232,0.04922172,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882473772,0.04921962,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748882473974,0.04921494,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748882474131,0.04921397,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1748882474322,2.31698385,2540.3,2539.7,0.7738]
["bitfinex","ETHUSD",1748882474529,2.31698385,2540.3,2540.1,3.93685082]
["bitfinex","ETHUSD",1748882474769,2.31698385,2540.3,2540.0,3.93694132]
["bitfinex","ETHUSD",1748882475155,2.31698385,2540.3,2539.7,0.7738]
["bitfinex","ETHUSD",1748882475156,2.31698385,2540.3,2540.1,3.93680155]
["bitfinex","ETHUSD",1748882475340,2.31698385,2540.3,2540.1,3.93678185]
["bitfinex","ETHUSD",1748882475549,9.11456838,2540.2,2540.1,3.93678185]
["bitfinex","ETHUSD",1748882476174,8.0,2540.2,2540.1,3.93678185]
["bitfinex","ETHUSD",1748882476380,0.8287,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882476545,0.04920912,2540.5,2540.4,3.93632425]
["bitfinex","ETHUSD",1748882476877,0.8106,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882477069,0.85980697,2540.6,2540.3,3.93646022]
["bitfinex","ETHUSD",1748882477269,0.85980697,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882477270,8.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882477983,1.61124532,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882478648,1.66044577,2540.8,2540.6,3.93605284]
["bitfinex","ETHUSD",1748882479075,9.47551025,2540.7,2540.1,0.7764]
["bitfinex","ETHUSD",1748882479271,9.47551025,2540.7,2539.6,4.71]
["bitfinex","ETHUSD",1748882479272,9.47551025,2540.4,2539.8,0.7722]
["bitfinex","ETHUSD",1748882479488,9.47551025,2540.4,2540.0,3.9369347]
["bitfinex","ETHUSD",1748882479489,1.75516478,2540.3,2540.0,3.9369347]
["bitfinex","ETHUSD",1748882480193,1.75516478,2540.3,2539.6,4.70976403]
["bitfinex","ETHUSD",1748882480374,0.99676478,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882480573,0.99676478,2540.3,2540.1,3.93677779]
["bitfinex","ETHUSD",1748882481178,0.99676478,2540.3,2539.6,0.7722]
["bitfinex","ETHUSD",1748882481376,0.99676478,2540.3,2540.0,3.93699983]
["bitfinex","ETHUSD",1748882481377,1.70324539,2540.2,2540.0,3.93699983]
["bitfinex","ETHUSD",1748882481580,0.04921467,2540.1,2539.9,3.93707676]
["bitfinex","ETHUSD",1748882481793,0.04921467,2540.1,2539.9,3.93713796]
["bitfinex","ETHUSD",1748882482094,0.04921467,2540.1,2539.6,0.7722]
["bitfinex","ETHUSD",1748882482095,0.04921467,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748882482903,0.94755102,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882483057,11.93608723,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882483371,17.47551025,2540.4,2540.0,3.93695635]
["bitfinex","ETHUSD",1748882483574,17.47551025,2540.4,2540.1,3.9368176]
["bitfinex","ETHUSD",1748882484256,0.811,2540.3,2540.1,3.9368176]
["bitfinex","ETHUSD",1748882484817,0.811,2540.3,2540.0,3.93690533]
["bitfinex","ETHUSD",1748882485110,0.04921392,2540.2,2540.0,3.93688649]
["bitfinex","ETHUSD",1748882485262,0.04921392,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748882486616,1.61124532,2540.8,2540.1,0.7604]
["bitfinex","ETHUSD",1748882486802,1.61124532,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882488112,0.756,2541.3,2541.0,3.93536933]
["bitfinex","ETHUSD",1748882488287,1.15052032,2541.3,2541.1,3.93529114]
["bitfinex","ETHUSD",1748882488492,1.15052032,2541.3,2541.0,3.93537315]
["bitfinex","ETHUSD",1748882488692,0.91505203,2541.2,2541.0,3.93537315]
["bitfinex","ETHUSD",1748882488887,0.04919515,2541.1,2540.8,3.93569636]
["bitfinex","ETHUSD",1748882489716,0.04919515,2541.1,2540.9,3.93560134]
["bitfinex","ETHUSD",1748882490217,0.04919515,2541.1,2540.7,3.93578026]
["bitfinex","ETHUSD",1748882490376,8.04919515,2541.1,2540.7,3.93578026]
["bitfinex","ETHUSD",1748882490579,9.45419431,2541.1,2540.7,3.93578026]
["bitfinex","ETHUSD",1748882490780,9.40499916,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882490979,0.04919802,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882491216,0.04919802,2541.0,2540.6,3.9360324]
["bitfinex","ETHUSD",1748882491422,0.04919802,2541.0,2540.8,3.93575597]
["bitfinex","ETHUSD",1748882491681,0.04919802,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882492083,0.04919802,2541.0,2540.8,3.93571145]
["bitfinex","ETHUSD",1748882492280,0.04919802,2541.0,2540.7,3.93589405]
["bitfinex","ETHUSD",1748882492599,0.04919802,2541.0,2540.8,3.93574325]
["bitfinex","ETHUSD",1748882492781,1.4796463,2541.0,2540.6,3.93601742]
["bitfinex","ETHUSD",1748882492978,1.4796463,2541.0,2540.7,3.93588292]
["bitfinex","ETHUSD",1748882493418,0.7559,2540.9,2540.6,3.9360641]
["bitfinex","ETHUSD",1748882493625,0.27275716,2540.8,2540.6,3.9360641]
["bitfinex","ETHUSD",1748882493925,0.04920253,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882494438,0.04920253,2540.8,2540.5,3.93615445]
["bitfinex","ETHUSD",1748882494600,0.04920253,2540.8,2540.6,3.93599372]
["bitfinex","ETHUSD",1748882494798,0.04920253,2540.8,2540.5,3.93618348]
["bitfinex","ETHUSD",1748882495227,0.04920253,2540.8,2540.4,3.9362865]
["bitfinex","ETHUSD",1748882495387,1.46632046,2540.8,2540.5,3.93614256]
["bitfinex","ETHUSD",1748882495594,14.87768819,2540.8,2540.3,3.93647075]
["bitfinex","ETHUSD",1748882495809,14.82848566,2540.8,2540.3,3.93647075]
["bitfinex","ETHUSD",1748882496113,10.89262818,2540.8,2540.4,3.9363743]
["bitfinex","ETHUSD",1748882496313,10.89262818,2540.8,2540.2,3.93661668]
["bitfinex","ETHUSD",1748882496627,1.55842238,2540.7,2540.3,3.93649496]
["bitfinex","ETHUSD",1748882496813,0.04920691,2540.6,2540.3,3.93645474]
["bitfinex","ETHUSD",1748882497524,0.04920691,2540.6,2540.1,3.93683648]
["bitfinex","ETHUSD",1748882497702,0.04920691,2540.6,2539.9,4.76563133]
["bitfinex","ETHUSD",1748882497900,0.04920691,2540.6,2540.3,3.93646963]
["bitfinex","ETHUSD",1748882499005,0.04920691,2540.6,2539.9,0.8285]
["bitfinex","ETHUSD",1748882499330,0.7822,2540.4,2540.1,3.93678899]
["bitfinex","ETHUSD",1748882499528,0.04921201,2540.3,2539.9,3.93704822]
["bitfinex","ETHUSD",1748882499688,0.04921201,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882499888,9.47551025,2540.2,2539.8,3.93724811]
["bitfinex","ETHUSD",1748882500103,0.04921656,2540.1,2539.8,3.93724811]
["bitfinex","ETHUSD",1748882500304,0.04921656,2540.1,2539.9,3.9371619]
["bitfinex","ETHUSD",1748882500898,0.04921656,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748882502707,1.42433185,2540.3,2540.1,3.93684916]
["bitfinex","ETHUSD",1748882502906,1.42433185,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882503231,0.7822,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882504007,0.7822,2540.4,2540.2,3.93662344]
["bitfinex","ETHUSD",1748882504231,0.7822,2540.4,2540.2,3.93668064]
["bitfinex","ETHUSD",1748882504413,8.7822,2540.4,2540.1,3.93679661]
["bitfinex","ETHUSD",1748882504894,3.93616659,2540.6,2540.4,3.93632749]
["bitfinex","ETHUSD",1748882504895,0.8017,2540.6,2540.4,3.93632749]
["bitfinex","ETHUSD",1748882505097,1.03601224,2540.5,2540.4,3.93632749]
["bitfinex","ETHUSD",1748882505320,1.08521962,2540.5,2540.4,3.93632749]
["bitfinex","ETHUSD",1748882505654,0.7965,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882505941,0.7965,2541.0,2540.9,3.93560938]
["bitfinex","ETHUSD",1748882506747,0.7965,2541.0,2540.7,3.93577593]
["bitfinex","ETHUSD",1748882507511,0.7965,2541.0,2540.8,3.93576694]
["bitfinex","ETHUSD",1748882507813,0.04919984,2540.9,2540.8,3.93576694]
["bitfinex","ETHUSD",1748882509197,0.04919984,2540.9,2540.4,0.7884]
["bitfinex","ETHUSD",1748882509445,0.04919984,2540.9,2540.7,3.93577896]
["bitfinex","ETHUSD",1748882510457,0.04919984,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882510749,0.04919984,2540.9,2540.6,3.93600135]
["bitfinex","ETHUSD",1748882510898,0.04919984,2540.9,2540.7,3.93591512]
["bitfinex","ETHUSD",1748882511330,0.04919984,2540.9,2540.6,3.93599591]
["bitfinex","ETHUSD",1748882512550,0.04919984,2540.9,2540.7,3.93584222]
["bitfinex","ETHUSD",1748882512845,0.04919984,2540.9,2540.6,3.93598588]
["bitfinex","ETHUSD",1748882513211,0.04919984,2540.9,2540.7,3.93587317]
["bitfinex","ETHUSD",1748882514543,0.04919984,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882515207,0.04919775,2541.2,2540.9,3.93550477]
["bitfinex","ETHUSD",1748882515408,2.31657191,2541.2,2540.9,3.93550477]
["bitfinex","ETHUSD",1748882515877,2.31657191,2541.2,2541.0,3.93537796]
["bitfinex","ETHUSD",1748882516055,0.04919775,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882516221,9.524708,2541.2,2540.5,3.93609188]
["bitfinex","ETHUSD",1748882516423,9.47551025,2540.9,2540.6,3.93600345]
["bitfinex","ETHUSD",1748882516761,0.04920238,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882517842,0.04919974,2541.0,2540.8,3.93568645]
["bitfinex","ETHUSD",1748882518043,1.88248074,2541.0,2540.4,0.7884]
["bitfinex","ETHUSD",1748882518243,9.47551025,2540.9,2540.4,3.93627896]
["bitfinex","ETHUSD",1748882518563,9.47551025,2540.9,2540.5,3.93615623]
["bitfinex","ETHUSD",1748882518564,0.83860411,2540.8,2540.5,3.93615623]
["bitfinex","ETHUSD",1748882519428,9.47551025,2540.6,2540.1,3.93671669]
["bitfinex","ETHUSD",1748882519627,0.04920898,2540.5,2540.3,3.93647898]
["bitfinex","ETHUSD",1748882519832,0.04920898,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882520584,0.04920628,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882520788,0.04920628,2540.7,2540.5,3.93615164]
["bitfinex","ETHUSD",1748882520966,9.47551025,2540.6,2540.2,3.93656483]
["bitfinex","ETHUSD",1748882521275,0.805,2540.4,2540.2,3.9366088]
["bitfinex","ETHUSD",1748882521481,0.04920976,2540.3,2540.1,3.93685139]
["bitfinex","ETHUSD",1748882521653,0.04920976,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882523844,0.04920976,2540.3,2540.1,3.93677877]
["bitfinex","ETHUSD",1748882524443,0.04920976,2540.3,2540.0,3.93692283]
["bitfinex","ETHUSD",1748882524679,0.04920976,2540.3,2540.1,3.93683284]
["bitfinex","ETHUSD",1748882524883,0.04920976,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882525174,0.04920976,2540.3,2539.9,3.93705543]
["bitfinex","ETHUSD",1748882525353,9.52472001,2540.3,2539.8,3.93726047]
["bitfinex","ETHUSD",1748882525554,11.3691947,2540.3,2539.9,3.93707628]
["bitfinex","ETHUSD",1748882526372,11.3691947,2540.3,2539.8,3.9372259]
["bitfinex","ETHUSD",1748882526550,8.0,2539.9,2539.4,3.93786955]
["bitfinex","ETHUSD",1748882526754,9.47551025,2539.7,2539.5,3.93772222]
["bitfinex","ETHUSD",1748882526955,0.04922344,2539.6,2539.5,3.93772222]
["bitfinex","ETHUSD",1748882527155,4.73661656,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748882527156,0.7997,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748882527351,0.7873,2540.3,2539.7,3.94728263]
["bitfinex","ETHUSD",1748882527650,0.7873,2540.3,2539.6,0.7965]
["bitfinex","ETHUSD",1748882527865,0.7873,2540.3,2540.1,3.93674396]
["bitfinex","ETHUSD",1748882528051,0.7873,2540.3,2539.7,3.94729998]
["bitfinex","ETHUSD",1748882528250,0.7873,2540.3,2540.0,3.93691181]
["bitfinex","ETHUSD",1748882528483,0.7873,2540.3,2540.1,3.936815]
["bitfinex","ETHUSD",1748882528664,0.0492135,2540.2,2540.0,3.93694957]
["bitfinex","ETHUSD",1748882528983,0.0492135,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748882530282,0.7873,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882530463,0.04920958,2540.4,2540.3,3.93645333]
["bitfinex","ETHUSD",1748882530989,3.93569366,2540.9,2540.0,0.7572]
["bitfinex","ETHUSD",1748882530990,0.7678,2540.8,2540.6,3.93603481]
["bitfinex","ETHUSD",1748882531151,0.04920331,2540.7,2540.6,3.93603481]
["bitfinex","ETHUSD",1748882531349,0.04920331,2540.7,2540.5,3.93616668]
["bitfinex","ETHUSD",1748882531586,0.04920331,2540.7,2540.4,3.93626737]
["bitfinex","ETHUSD",1748882531587,0.04920331,2540.7,2540.4,3.93630844]
["bitfinex","ETHUSD",1748882531991,2.27201644,2540.7,2540.0,0.7572]
["bitfinex","ETHUSD",1748882532283,0.823,2540.5,2540.2,3.9366974]
["bitfinex","ETHUSD",1748882532444,0.04921,2540.4,2540.2,3.9366974]
["bitfinex","ETHUSD",1748882533047,0.04921,2540.4,2539.8,0.7862]
["bitfinex","ETHUSD",1748882533244,0.04921,2540.4,2540.1,3.93672983]
["bitfinex","ETHUSD",1748882533481,10.27759852,2540.4,2540.1,3.93672983]
["bitfinex","ETHUSD",1748882533683,2.22838852,2540.4,2540.1,3.93672983]
["bitfinex","ETHUSD",1748882533847,2.27759948,2540.4,2540.2,3.93668411]
["bitfinex","ETHUSD",1748882534051,2.27759948,2540.4,2540.1,3.93670696]
["bitfinex","ETHUSD",1748882534246,0.04921096,2540.4,2539.8,4.72350336]
["bitfinex","ETHUSD",1748882534488,0.04921096,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882534692,0.04921096,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882535189,0.04921096,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882535389,8.0,2540.8,2540.5,3.93609554]
["bitfinex","ETHUSD",1748882535588,10.62391103,2540.8,2540.3,0.7938]
["bitfinex","ETHUSD",1748882535788,0.04920617,2540.7,2540.5,3.93616071]
["bitfinex","ETHUSD",1748882536291,0.04920617,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882537709,8.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882538001,8.04920233,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882538210,10.02551025,2541.2,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882538506,1.87888097,2541.1,2540.9,3.93554281]
["bitfinex","ETHUSD",1748882538659,1.87888097,2541.1,2539.8,3.9372227]
["bitfinex","ETHUSD",1748882538660,8.0,2540.9,2539.9,3.93716288]
["bitfinex","ETHUSD",1748882538855,0.8263,2540.7,2539.9,4.70606288]
["bitfinex","ETHUSD",1748882539154,0.04920234,2540.6,2540.5,3.93614434]
["bitfinex","ETHUSD",1748882543200,4.69784512,2540.6,2540.5,3.93614434]
["bitfinex","ETHUSD",1748882543756,12.64864278,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882545160,13.98924706,2540.8,2540.6,3.93596367]
["bitfinex","ETHUSD",1748882545359,0.04920308,2540.7,2540.6,3.93596367]
["bitfinex","ETHUSD",1748882545685,0.8332,2540.6,2540.3,3.93644041]
["bitfinex","ETHUSD",1748882546000,4.64864278,2540.4,2540.3,3.93644041]
["bitfinex","ETHUSD",1748882546874,12.69785098,2540.4,2539.8,4.71]
["bitfinex","ETHUSD",1748882547078,12.69785098,2540.4,2539.7,3.93732856]
["bitfinex","ETHUSD",1748882547079,4.64864278,2540.1,2539.7,4.72682856]
["bitfinex","ETHUSD",1748882547287,9.52199788,2540.0,2539.8,3.93717028]
["bitfinex","ETHUSD",1748882547481,0.04921814,2539.9,2539.8,3.93717028]
["bitfinex","ETHUSD",1748882548693,17.85765461,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748882550099,17.85765461,2540.0,2539.7,3.93745745]
["bitfinex","ETHUSD",1748882550299,0.04921952,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882550528,0.04921952,2539.9,2539.7,3.93745745]
["bitfinex","ETHUSD",1748882550829,0.04921952,2539.9,2539.3,0.7965]
["bitfinex","ETHUSD",1748882550830,1.83990693,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1748882550985,1.83990693,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882551185,1.83990693,2539.9,2539.3,0.7965]
["bitfinex","ETHUSD",1748882551409,0.04921952,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882552421,2.1723051,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748882552619,0.04921283,2540.3,2540.2,3.93659048]
["bitfinex","ETHUSD",1748882553022,0.04921283,2540.3,2540.1,3.93675195]
["bitfinex","ETHUSD",1748882553223,0.04921283,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882553605,0.04921283,2540.3,2540.1,3.93677397]
["bitfinex","ETHUSD",1748882554992,18.40884053,2540.3,2540.1,3.93677397]
["bitfinex","ETHUSD",1748882555186,17.47278642,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1748882555392,17.47278642,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882556013,17.47278642,2540.3,2540.1,3.93676474]
["bitfinex","ETHUSD",1748882556232,0.04921223,2540.2,2540.1,3.93676474]
["bitfinex","ETHUSD",1748882558517,8.0,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882559833,8.0,2540.4,2540.2,3.93660862]
["bitfinex","ETHUSD",1748882560133,9.82955864,2540.4,2540.2,3.93660862]
["bitfinex","ETHUSD",1748882560631,0.0492103,2540.3,2540.2,3.93660862]
["bitfinex","ETHUSD",1748882562343,0.8228,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882562647,0.04920495,2540.7,2540.4,3.93629441]
["bitfinex","ETHUSD",1748882562833,1.93546452,2540.7,2540.4,3.9362991]
["bitfinex","ETHUSD",1748882563035,1.93546452,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882563348,0.04920495,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882563849,0.04920495,2540.7,2540.5,3.93613708]
["bitfinex","ETHUSD",1748882564356,0.04920495,2540.7,2540.4,3.93631449]
["bitfinex","ETHUSD",1748882564357,0.04920495,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882564822,0.7867,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882565228,1.81264864,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882565422,1.02594864,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882565623,8.04919835,2541.1,2541.0,3.93534913]
["bitfinex","ETHUSD",1748882567852,8.04919835,2541.1,2540.9,3.93553021]
["bitfinex","ETHUSD",1748882569054,8.04919835,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882569351,0.04919835,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882569541,0.99178715,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882569542,13.68825571,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882569857,12.85236085,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882570148,13.27701081,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882570354,13.27701081,2541.2,2541.0,3.93535177]
["bitfinex","ETHUSD",1748882571948,0.04919446,2541.1,2540.9,3.93551898]
["bitfinex","ETHUSD",1748882572246,5.4686737,2541.0,2540.8,3.93574235]
["bitfinex","ETHUSD",1748882572453,0.04919862,2540.9,2540.8,3.93574235]
["bitfinex","ETHUSD",1748882572830,5.4686737,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882573231,4.6472737,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882575665,8.20508715,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882575981,8.0,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882576519,12.6472737,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882580662,12.6472737,2541.2,2540.9,3.93549228]
["bitfinex","ETHUSD",1748882580985,4.6472737,2541.0,2540.9,3.93549228]
["bitfinex","ETHUSD",1748882581964,12.6472737,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882584474,8.0,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882585254,2.56380368,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748882585456,5.4541737,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882585457,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882587057,0.06917783,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882589674,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882590686,0.02,2541.9,2541.5,4.73617971]
["bitfinex","ETHUSD",1748882590855,4.6472737,2541.8,2541.7,3.93437059]
["bitfinex","ETHUSD",1748882591691,4.6472737,2541.8,2541.6,3.93449818]
["bitfinex","ETHUSD",1748882591865,0.04918146,2541.7,2541.6,3.93449818]
["bitfinex","ETHUSD",1748882593797,4.6472737,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748882593798,5.4353737,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748882594164,5.4353737,2541.8,2541.6,3.93444192]
["bitfinex","ETHUSD",1748882594365,5.4353737,2541.8,2541.5,3.93461691]
["bitfinex","ETHUSD",1748882594760,5.4353737,2541.8,2541.6,3.93448987]
["bitfinex","ETHUSD",1748882594963,5.4353737,2541.8,2541.3,3.93485531]
["bitfinex","ETHUSD",1748882595188,4.6472737,2541.6,2541.4,3.93481971]
["bitfinex","ETHUSD",1748882595393,0.04918526,2541.5,2541.4,3.93481971]
["bitfinex","ETHUSD",1748882596003,0.04918526,2541.5,2541.3,3.93490212]
["bitfinex","ETHUSD",1748882596311,4.6472737,2541.4,2541.1,3.93521618]
["bitfinex","ETHUSD",1748882596545,4.6472737,2541.2,2540.8,0.7839]
["bitfinex","ETHUSD",1748882596684,0.04919356,2541.1,2541.0,3.93539345]
["bitfinex","ETHUSD",1748882597611,0.04919356,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882598410,0.04919333,2541.5,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882598767,0.04919333,2541.5,2541.3,3.9348811]
["bitfinex","ETHUSD",1748882598971,0.04919333,2541.5,2541.2,3.93507156]
["bitfinex","ETHUSD",1748882599204,4.6472737,2541.4,2541.1,3.93520719]
["bitfinex","ETHUSD",1748882599508,0.04919129,2541.3,2541.0,3.93537525]
["bitfinex","ETHUSD",1748882599711,8.04919129,2541.3,2540.8,0.7839]
["bitfinex","ETHUSD",1748882599917,8.04919129,2541.3,2541.0,3.93539238]
["bitfinex","ETHUSD",1748882600137,8.04919129,2541.3,2540.8,4.71960203]
["bitfinex","ETHUSD",1748882600138,9.84681955,2541.3,2540.9,3.93558634]
["bitfinex","ETHUSD",1748882600313,5.4507737,2541.2,2540.6,0.7902]
["bitfinex","ETHUSD",1748882600521,0.04919395,2541.1,2540.8,3.93561823]
["bitfinex","ETHUSD",1748882600832,4.6472737,2541.0,2540.8,3.93561823]
["bitfinex","ETHUSD",1748882601027,4.6472737,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882601223,0.04919395,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882601404,8.7756,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882601726,8.0,2541.5,2541.3,3.93490052]
["bitfinex","ETHUSD",1748882601885,0.04918806,2541.4,2541.3,3.93490052]
["bitfinex","ETHUSD",1748882602223,8.04918805,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882602427,8.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882602629,8.04918707,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882603692,8.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882603994,0.02,2541.9,2541.4,0.8011]
["bitfinex","ETHUSD",1748882604194,0.06918241,2541.9,2541.7,3.93424208]
["bitfinex","ETHUSD",1748882604715,0.06918241,2541.9,2541.6,3.93447626]
["bitfinex","ETHUSD",1748882605030,0.06918241,2541.9,2541.7,3.9342379]
["bitfinex","ETHUSD",1748882606701,8.0,2541.8,2541.4,5.20954024]
["bitfinex","ETHUSD",1748882607033,0.04917937,2541.7,2541.5,3.93454387]
["bitfinex","ETHUSD",1748882607189,0.04917937,2541.7,2541.4,4.73586956]
["bitfinex","ETHUSD",1748882607526,4.69645307,2541.7,2541.4,3.93474862]
["bitfinex","ETHUSD",1748882607932,4.69645307,2541.7,2541.5,3.93466433]
["bitfinex","ETHUSD",1748882608434,4.69645307,2541.7,2541.5,3.93467871]
["bitfinex","ETHUSD",1748882608633,6.36151333,2541.7,2541.1,0.7788]
["bitfinex","ETHUSD",1748882608935,7.12841333,2541.7,2541.1,0.7788]
["bitfinex","ETHUSD",1748882609238,7.12841333,2541.7,2541.3,3.93485526]
["bitfinex","ETHUSD",1748882609527,11.06287277,2541.7,2541.3,3.93496867]
["bitfinex","ETHUSD",1748882609750,1.90628728,2541.6,2541.3,3.93496867]
["bitfinex","ETHUSD",1748882609899,0.04918785,2541.5,2541.2,3.93506082]
["bitfinex","ETHUSD",1748882610099,4.6472737,2541.3,2540.9,3.93552991]
["bitfinex","ETHUSD",1748882610359,8.04919093,2541.2,2540.9,3.93554175]
["bitfinex","ETHUSD",1748882610675,8.04919093,2541.2,2541.0,3.93543533]
["bitfinex","ETHUSD",1748882610798,9.78980859,2541.2,2541.0,3.93543533]
["bitfinex","ETHUSD",1748882610997,9.74061766,2541.2,2541.0,3.93543533]
["bitfinex","ETHUSD",1748882611398,9.74061766,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882611706,9.74061766,2541.2,2541.0,3.93537756]
["bitfinex","ETHUSD",1748882611919,9.74061766,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882612125,9.74061766,2541.2,2541.0,3.93536556]
["bitfinex","ETHUSD",1748882612350,0.04919432,2541.1,2541.0,3.93536556]
["bitfinex","ETHUSD",1748882612699,0.7748,2541.3,2541.0,3.93536556]
["bitfinex","ETHUSD",1748882612901,0.04919431,2541.2,2540.6,0.7746]
["bitfinex","ETHUSD",1748882613198,0.04919431,2541.2,2540.9,3.93547545]
["bitfinex","ETHUSD",1748882613394,0.04919431,2541.2,2541.0,3.93542555]
["bitfinex","ETHUSD",1748882613590,0.04919431,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882613837,0.04919431,2541.2,2541.0,3.93537356]
["bitfinex","ETHUSD",1748882614833,0.04919431,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882615035,1.73098374,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882615238,0.7748,2541.3,2541.1,3.9352106]
["bitfinex","ETHUSD",1748882615454,0.04919329,2541.2,2541.0,3.93536787]
["bitfinex","ETHUSD",1748882615620,0.7748,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882616233,0.04919327,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882616405,0.04919259,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882617029,0.04919259,2541.2,2541.0,3.93537977]
["bitfinex","ETHUSD",1748882617745,0.04919259,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882618607,1.02517897,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882618807,0.8201,2541.8,2541.5,3.93464519]
["bitfinex","ETHUSD",1748882619045,0.04918594,2541.7,2541.5,3.93464519]
["bitfinex","ETHUSD",1748882619233,0.04918594,2541.7,2541.4,3.93476089]
["bitfinex","ETHUSD",1748882619934,8.57624288,2541.7,2541.3,3.93489977]
["bitfinex","ETHUSD",1748882620127,12.46145295,2541.7,2541.3,3.93489977]
["bitfinex","ETHUSD",1748882620320,5.4672737,2541.5,2540.9,0.8328]
["bitfinex","ETHUSD",1748882620521,0.04919321,2541.4,2541.0,3.93541727]
["bitfinex","ETHUSD",1748882620739,0.04919321,2541.4,2541.2,3.93510047]
["bitfinex","ETHUSD",1748882620944,0.99430045,2541.4,2541.2,3.93510047]
["bitfinex","ETHUSD",1748882621311,0.99430045,2541.4,2540.7,4.70894532]
["bitfinex","ETHUSD",1748882621511,0.04919321,2541.4,2540.8,4.31238404]
["bitfinex","ETHUSD",1748882621712,0.04919321,2541.4,2541.0,3.93541167]
["bitfinex","ETHUSD",1748882622142,0.04919321,2541.4,2541.2,3.93514419]
["bitfinex","ETHUSD",1748882622848,0.04919321,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748882623029,0.04919021,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748882623225,0.04919021,2541.4,2541.2,3.93503269]
["bitfinex","ETHUSD",1748882623431,1.32956412,2541.4,2541.2,3.93503269]
["bitfinex","ETHUSD",1748882623732,0.04919021,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748882624129,0.82,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1748882624865,0.04919018,2541.6,2541.4,3.93474624]
["bitfinex","ETHUSD",1748882625632,0.04919018,2541.6,2541.1,0.7979]
["bitfinex","ETHUSD",1748882625846,0.04919018,2541.6,2541.3,3.93490288]
["bitfinex","ETHUSD",1748882626246,0.04919018,2541.6,2541.4,3.93482084]
["bitfinex","ETHUSD",1748882628271,0.04919018,2541.6,2541.3,3.93490464]
["bitfinex","ETHUSD",1748882628603,0.04919018,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748882628878,0.04919018,2541.6,2541.3,3.9348856]
["bitfinex","ETHUSD",1748882633453,0.04919018,2541.6,2541.4,3.93476316]
["bitfinex","ETHUSD",1748882633654,0.8523,2541.9,2541.1,0.7979]
["bitfinex","ETHUSD",1748882633857,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882634491,0.02,2541.9,2541.7,3.93428776]
["bitfinex","ETHUSD",1748882634698,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882635164,0.02,2541.9,2541.7,3.93428183]
["bitfinex","ETHUSD",1748882635542,0.02,2541.9,2541.3,3.93485582]
["bitfinex","ETHUSD",1748882635543,0.02,2541.9,2541.5,3.93460171]
["bitfinex","ETHUSD",1748882635782,0.02,2541.9,2541.6,3.9344557]
["bitfinex","ETHUSD",1748882636989,8.58165923,2541.7,2540.9,0.8273]
["bitfinex","ETHUSD",1748882637286,0.04918706,2541.6,2541.4,3.93471585]
["bitfinex","ETHUSD",1748882637720,0.04918706,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748882637851,0.04918503,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1748882638898,0.04918503,2541.7,2541.4,3.93474525]
["bitfinex","ETHUSD",1748882639058,0.04918503,2541.7,2541.5,3.93467871]
["bitfinex","ETHUSD",1748882639563,0.04918503,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748882639778,0.04918503,2541.7,2541.5,3.93457101]
["bitfinex","ETHUSD",1748882641090,0.04918503,2541.7,2541.5,3.93466488]
["bitfinex","ETHUSD",1748882642009,0.04918503,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748882642167,0.7575,2541.8,2541.6,3.9344224]
["bitfinex","ETHUSD",1748882642354,0.7575,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748882643496,0.7575,2541.8,2541.6,3.93444099]
["bitfinex","ETHUSD",1748882643644,0.7575,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748882643850,0.7575,2541.8,2541.6,3.93445546]
["bitfinex","ETHUSD",1748882644094,0.7575,2541.8,2541.6,3.93445467]
["bitfinex","ETHUSD",1748882644395,4.69645575,2541.7,2541.4,3.93483127]
["bitfinex","ETHUSD",1748882645263,0.04918205,2541.7,2541.5,3.93465625]
["bitfinex","ETHUSD",1748882645466,10.03356002,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748882645691,0.04918397,2541.7,2541.6,3.93445445]
["bitfinex","ETHUSD",1748882646211,0.04918397,2541.7,2541.5,3.93458059]
["bitfinex","ETHUSD",1748882647101,0.04918397,2541.7,2540.9,0.94730683]
["bitfinex","ETHUSD",1748882647102,8.7998,2541.5,2540.8,0.7712]
["bitfinex","ETHUSD",1748882647307,0.04919244,2541.4,2540.8,0.7712]
["bitfinex","ETHUSD",1748882647463,0.04919244,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748882647666,0.7684,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882647975,0.7684,2541.7,2541.5,3.93459062]
["bitfinex","ETHUSD",1748882648180,1.64724,2541.7,2541.5,3.93459062]
["bitfinex","ETHUSD",1748882648377,1.64724,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748882648599,1.64724,2541.7,2541.4,3.93476307]
["bitfinex","ETHUSD",1748882649474,1.64724,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748882649681,0.04918544,2541.6,2541.4,3.93474955]
["bitfinex","ETHUSD",1748882649984,0.04918544,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748882650395,0.04918544,2541.6,2541.5,0.7537]
["bitfinex","ETHUSD",1748882650596,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882652117,0.02,2541.9,2541.5,0.7537]
["bitfinex","ETHUSD",1748882652317,0.02,2541.9,2541.7,3.93423267]
["bitfinex","ETHUSD",1748882652981,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882653283,0.02,2541.9,2541.7,3.93431776]
["bitfinex","ETHUSD",1748882654334,0.02,2541.9,2541.6,3.93445081]
["bitfinex","ETHUSD",1748882654910,1.25890505,2541.9,2541.6,3.93445081]
["bitfinex","ETHUSD",1748882655116,0.02,2541.9,2541.6,3.93445081]
["bitfinex","ETHUSD",1748882655320,0.06917977,2541.9,2541.6,3.93445081]
["bitfinex","ETHUSD",1748882655747,0.7867,2541.8,2541.5,3.93463854]
["bitfinex","ETHUSD",1748882655883,0.04918247,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748882656238,0.04918247,2541.7,2541.0,0.7533]
["bitfinex","ETHUSD",1748882656529,0.04918247,2541.7,2541.3,3.93490342]
["bitfinex","ETHUSD",1748882656530,0.59949809,2541.7,2541.3,3.93490342]
["bitfinex","ETHUSD",1748882657351,0.59949809,2541.7,2541.0,4.68873444]
["bitfinex","ETHUSD",1748882657495,0.59949809,2541.7,2541.3,3.9348709]
["bitfinex","ETHUSD",1748882657696,12.6472737,2541.6,2541.2,3.93505473]
["bitfinex","ETHUSD",1748882657895,0.0491877,2541.5,2541.3,3.93498488]
["bitfinex","ETHUSD",1748882658090,1.76730418,2541.5,2541.2,3.93506304]
["bitfinex","ETHUSD",1748882658316,5.4728737,2541.4,2540.8,0.7764]
["bitfinex","ETHUSD",1748882658532,4.6472737,2541.0,2540.5,0.7764]
["bitfinex","ETHUSD",1748882658848,8.0,2541.2,2539.7,3.93745423]
["bitfinex","ETHUSD",1748882658849,4.6472737,2540.7,2540.0,3.93699976]
["bitfinex","ETHUSD",1748882659053,0.04920699,2540.6,2540.3,3.93652173]
["bitfinex","ETHUSD",1748882659223,5.4612737,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1748882659394,4.6472737,2540.3,2540.2,3.93661155]
["bitfinex","ETHUSD",1748882659598,0.04920932,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882659792,0.04920932,2540.4,2540.1,3.93681158]
["bitfinex","ETHUSD",1748882660213,0.04920932,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882660601,0.04920932,2540.4,2540.0,3.93697434]
["bitfinex","ETHUSD",1748882660809,4.6472737,2540.3,2540.2,3.93668826]
["bitfinex","ETHUSD",1748882661007,0.3843309,2540.3,2540.2,3.93668826]
["bitfinex","ETHUSD",1748882661234,0.86321108,2540.5,2540.3,3.93639109]
["bitfinex","ETHUSD",1748882661528,0.86321108,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882661529,0.814,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882662817,0.04920739,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882663007,0.04920739,2540.7,2540.5,3.9362049]
["bitfinex","ETHUSD",1748882663008,0.0492012,2540.9,2540.7,3.93583201]
["bitfinex","ETHUSD",1748882665332,0.0492012,2540.9,2540.6,3.93598956]
["bitfinex","ETHUSD",1748882665537,0.0492012,2540.9,2540.7,3.93589602]
["bitfinex","ETHUSD",1748882665737,0.43911116,2540.9,2540.7,3.93589602]
["bitfinex","ETHUSD",1748882665902,0.0492012,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882666435,0.0492012,2540.9,2540.7,3.93585941]
["bitfinex","ETHUSD",1748882667136,0.0492012,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882667441,8.8139,2541.2,2540.6,3.93601578]
["bitfinex","ETHUSD",1748882667596,8.8139,2541.2,2540.9,3.9355645]
["bitfinex","ETHUSD",1748882667597,0.04919828,2541.1,2540.9,3.9355645]
["bitfinex","ETHUSD",1748882667794,0.04919828,2541.1,2540.8,3.93567358]
["bitfinex","ETHUSD",1748882667995,8.0,2541.0,2540.7,3.93585474]
["bitfinex","ETHUSD",1748882668199,0.04919924,2540.9,2540.7,3.93585474]
["bitfinex","ETHUSD",1748882668716,0.04919924,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882668917,0.04919826,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882669725,0.04919826,2541.0,2540.7,3.93584617]
["bitfinex","ETHUSD",1748882669950,0.04919921,2541.1,2540.7,3.93584617]
["bitfinex","ETHUSD",1748882670142,8.0,2541.0,2540.8,3.93575759]
["bitfinex","ETHUSD",1748882670338,0.04919823,2540.9,2540.8,3.93575759]
["bitfinex","ETHUSD",1748882670842,0.04919823,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882671407,0.04919823,2540.9,2540.4,0.8288]
["bitfinex","ETHUSD",1748882671709,0.04919823,2540.9,2540.7,3.93585887]
["bitfinex","ETHUSD",1748882671908,0.04919823,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882673408,0.7723,2540.8,2540.6,3.93601283]
["bitfinex","ETHUSD",1748882673814,0.7723,2540.8,2540.4,3.93625499]
["bitfinex","ETHUSD",1748882674045,8.04920229,2540.7,2540.4,3.93625499]
["bitfinex","ETHUSD",1748882676214,8.04920229,2540.7,2540.5,3.93620859]
["bitfinex","ETHUSD",1748882676415,0.7723,2540.8,2540.1,0.8082]
["bitfinex","ETHUSD",1748882676622,0.82150566,2540.8,2540.6,3.93596853]
["bitfinex","ETHUSD",1748882676953,0.04920566,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882677255,0.04919947,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882677617,0.04919947,2540.9,2540.5,0.823]
["bitfinex","ETHUSD",1748882677949,8.59919998,2540.9,2540.5,3.93611221]
["bitfinex","ETHUSD",1748882678148,10.27668359,2540.8,2540.5,3.93611221]
["bitfinex","ETHUSD",1748882678461,10.27668359,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882678462,0.8059,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882679017,0.8059,2540.6,2540.4,3.93631985]
["bitfinex","ETHUSD",1748882679223,0.04920543,2540.5,2540.4,3.93624844]
["bitfinex","ETHUSD",1748882681351,0.04920543,2540.5,2539.7,3.93732603]
["bitfinex","ETHUSD",1748882681352,0.04920543,2540.5,2539.7,4.75906818]
["bitfinex","ETHUSD",1748882681673,14.17579999,2540.4,2539.9,3.93707355]
["bitfinex","ETHUSD",1748882681872,0.04921486,2540.3,2540.0,3.93695707]
["bitfinex","ETHUSD",1748882682262,0.04921486,2540.3,2540.1,3.93684988]
["bitfinex","ETHUSD",1748882682438,10.23932976,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882682636,10.23932976,2540.4,2540.1,3.93671539]
["bitfinex","ETHUSD",1748882682866,1.20715433,2540.3,2540.1,3.93671539]
["bitfinex","ETHUSD",1748882683260,1.25636721,2540.3,2540.1,3.93671539]
["bitfinex","ETHUSD",1748882683575,1.20715433,2540.3,2540.1,3.93671539]
["bitfinex","ETHUSD",1748882683778,1.35531287,2540.2,2539.8,3.93725586]
["bitfinex","ETHUSD",1748882684545,1.3061,2540.2,2539.8,3.93725586]
["bitfinex","ETHUSD",1748882684784,9.46487921,2540.1,2539.8,3.93725586]
["bitfinex","ETHUSD",1748882685079,0.04921844,2540.0,2539.8,3.93725586]
["bitfinex","ETHUSD",1748882685379,0.04921844,2540.0,2539.7,3.93737976]
["bitfinex","ETHUSD",1748882685750,0.04921844,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882685945,0.04921844,2540.0,2539.3,4.71922798]
["bitfinex","ETHUSD",1748882686140,10.47161241,2540.0,2539.3,4.71922798]
["bitfinex","ETHUSD",1748882686346,10.42239397,2540.0,2539.8,3.93724074]
["bitfinex","ETHUSD",1748882686558,0.04921841,2539.9,2539.8,3.93724074]
["bitfinex","ETHUSD",1748882687083,0.7669,2539.8,2539.7,3.93740955]
["bitfinex","ETHUSD",1748882687640,0.7669,2539.8,2539.3,0.7812]
["bitfinex","ETHUSD",1748882687842,8.04922313,2539.7,2539.1,0.8306]
["bitfinex","ETHUSD",1748882688043,0.7669,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748882688257,9.51626236,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882688456,21.95527802,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882689246,22.70767802,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882689446,21.83122785,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882689784,25.76947611,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882689997,21.83122785,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882690349,25.76947611,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882690686,21.83122785,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882691189,25.76947611,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882691394,22.22058001,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882691889,26.15882827,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882692194,22.22058001,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882693089,26.15882827,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882693302,22.22058001,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882693449,26.15882827,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882693858,22.22058001,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748882696217,8.38935216,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748882696619,8.0,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748882697280,8.04923004,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748882697922,8.45215408,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748882698222,8.40292404,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748882698916,11.97218003,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748882699388,3.97218003,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748882699717,3.97218003,2539.3,2539.2,4.72791342]
["bitfinex","ETHUSD",1748882700483,3.97218003,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748882700919,3.97218003,2539.3,2539.2,4.74664826]
["bitfinex","ETHUSD",1748882701611,3.97218003,2539.3,2539.2,4.75650559]
["bitfinex","ETHUSD",1748882701820,3.97218003,2539.3,2539.2,4.74664826]
["bitfinex","ETHUSD",1748882703701,0.7631,2540.3,2539.8,3.9372359]
["bitfinex","ETHUSD",1748882704016,14.16733892,2539.9,2539.4,3.93784967]
["bitfinex","ETHUSD",1748882704323,14.16733892,2539.9,2539.3,3.93803268]
["bitfinex","ETHUSD",1748882704324,1.46595763,2539.8,2539.6,3.93749391]
["bitfinex","ETHUSD",1748882704688,1.46595763,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882704989,0.39567707,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748882705233,0.0492155,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748882705728,0.0492155,2540.0,2539.8,3.93726169]
["bitfinex","ETHUSD",1748882706021,0.0492155,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748882706229,0.0492155,2540.0,2539.8,3.93724294]
["bitfinex","ETHUSD",1748882706830,1.88291003,2540.0,2539.8,3.93724294]
["bitfinex","ETHUSD",1748882707544,0.7754,2539.8,2539.5,3.93767246]
["bitfinex","ETHUSD",1748882707820,0.04922236,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748882708389,1.23010358,2540.0,2539.8,3.9372253]
["bitfinex","ETHUSD",1748882708720,0.827,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882708924,0.04921818,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882709498,9.3194,2540.3,2540.1,3.93676174]
["bitfinex","ETHUSD",1748882709810,1.92785621,2540.2,2540.0,3.93685372]
["bitfinex","ETHUSD",1748882710120,1.92785621,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748882710322,1.92785621,2540.2,2540.0,3.93691998]
["bitfinex","ETHUSD",1748882710823,1.92785621,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748882711003,1.87864298,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748882711204,1.9278559,2540.2,2540.0,3.93693842]
["bitfinex","ETHUSD",1748882712456,0.40278865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748882712623,8.0,2540.7,2540.5,3.9361639]
["bitfinex","ETHUSD",1748882713043,8.0,2540.7,2540.3,3.93647291]
["bitfinex","ETHUSD",1748882713252,11.93592404,2540.7,2540.3,3.93649227]
["bitfinex","ETHUSD",1748882713814,11.93592404,2540.7,2540.2,3.93661078]
["bitfinex","ETHUSD",1748882714045,8.0,2540.5,2540.0,0.7784]
["bitfinex","ETHUSD",1748882714251,8.0,2540.5,2540.3,3.93646605]
["bitfinex","ETHUSD",1748882714452,8.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882714755,8.0492061,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882715458,8.44589653,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882715625,8.39669043,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748882715827,0.7527,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882716043,10.44762317,2541.1,2540.6,3.93599138]
["bitfinex","ETHUSD",1748882716044,0.82740086,2541.0,2540.6,3.93599138]
["bitfinex","ETHUSD",1748882716363,8.0,2540.9,2540.5,3.93608986]
["bitfinex","ETHUSD",1748882716522,0.04920277,2540.8,2540.6,3.93605112]
["bitfinex","ETHUSD",1748882716721,1.34487149,2540.8,2540.2,0.8245]
["bitfinex","ETHUSD",1748882716923,1.34487149,2540.8,2540.6,3.93599762]
["bitfinex","ETHUSD",1748882718248,1.7372321,2540.8,2540.6,3.93599762]
["bitfinex","ETHUSD",1748882718559,0.44156338,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882718747,0.39236061,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748882718958,0.98059341,2541.1,2540.6,0.7958]
["bitfinex","ETHUSD",1748882719160,0.98059341,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882719363,3.18505515,2541.5,2541.0,0.8229]
["bitfinex","ETHUSD",1748882719564,4.45026364,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882719734,0.87579401,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882719938,0.8266,2541.5,2541.3,3.93492807]
["bitfinex","ETHUSD",1748882720177,0.04918782,2541.4,2541.3,3.93492807]
["bitfinex","ETHUSD",1748882720352,0.38803079,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882720552,0.04918674,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748882720738,8.0,2541.5,2540.4,3.93623766]
["bitfinex","ETHUSD",1748882720944,8.0,2541.5,2540.1,3.93675402]
["bitfinex","ETHUSD",1748882720945,0.82728844,2541.4,2541.1,3.93529098]
["bitfinex","ETHUSD",1748882721140,0.82728844,2541.4,2540.7,0.7624]
["bitfinex","ETHUSD",1748882721141,9.46702976,2541.3,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882721343,0.04919469,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882722376,0.04919469,2541.2,2541.0,3.93538453]
["bitfinex","ETHUSD",1748882722543,1.07862714,2541.2,2540.8,3.93575702]
["bitfinex","ETHUSD",1748882722878,1.07862714,2541.2,2541.0,3.93544822]
["bitfinex","ETHUSD",1748882723254,1.07862714,2541.2,2541.0,3.93535797]
["bitfinex","ETHUSD",1748882723463,1.07862714,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748882723979,1.07862714,2541.2,2540.7,0.7624]
["bitfinex","ETHUSD",1748882724180,1.05456569,2541.1,2540.6,3.93597202]
["bitfinex","ETHUSD",1748882724342,8.0,2540.9,2540.5,3.93614312]
["bitfinex","ETHUSD",1748882724542,0.04920233,2540.8,2540.5,3.93614312]
["bitfinex","ETHUSD",1748882724943,0.04920233,2540.8,2540.6,3.93606445]
["bitfinex","ETHUSD",1748882725148,0.04920233,2540.8,2540.5,3.93614183]
["bitfinex","ETHUSD",1748882726398,10.22952976,2540.7,2540.4,3.93629591]
["bitfinex","ETHUSD",1748882726598,0.04920293,2540.6,2540.4,3.93629591]
["bitfinex","ETHUSD",1748882727262,8.04920293,2540.6,2539.9,0.8206]
["bitfinex","ETHUSD",1748882727461,8.04920293,2540.6,2540.2,3.93656388]
["bitfinex","ETHUSD",1748882727686,8.04920293,2540.6,2540.4,3.93635495]
["bitfinex","ETHUSD",1748882727872,8.04920293,2540.6,2540.4,3.93627124]
["bitfinex","ETHUSD",1748882728073,8.04920293,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748882728291,8.04920293,2540.6,2540.4,3.93627229]
["bitfinex","ETHUSD",1748882728510,8.04920293,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748882729107,8.04920293,2540.6,2540.4,3.93625091]
["bitfinex","ETHUSD",1748882729263,8.04920293,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882730013,0.7704,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882730298,0.04920164,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882731707,0.04920164,2540.8,2540.3,0.7789]
["bitfinex","ETHUSD",1748882732001,8.0,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882732161,0.04919764,2540.9,2540.8,3.93566698]
["bitfinex","ETHUSD",1748882733202,0.04919714,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882733410,0.04919714,2541.0,2540.7,3.93587178]
["bitfinex","ETHUSD",1748882733704,0.04919714,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882734114,0.04919568,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882734485,0.04919568,2541.1,2540.8,3.9357216]
["bitfinex","ETHUSD",1748882734677,0.7,2541.0,2540.8,3.9357216]
["bitfinex","ETHUSD",1748882735128,0.7,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882737415,0.7,2541.0,2540.5,3.936169]
["bitfinex","ETHUSD",1748882737717,0.7,2541.0,2540.7,3.93581667]
["bitfinex","ETHUSD",1748882737916,0.7,2541.0,2540.8,3.93576648]
["bitfinex","ETHUSD",1748882738799,0.7,2541.0,2540.7,3.93582812]
["bitfinex","ETHUSD",1748882738996,9.4561,2541.0,2540.7,3.93582812]
["bitfinex","ETHUSD",1748882739188,0.04919721,2540.9,2540.7,3.93582812]
["bitfinex","ETHUSD",1748882740109,0.04919721,2540.9,2540.4,0.8216]
["bitfinex","ETHUSD",1748882740741,8.7,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882741027,8.7,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882741189,0.7,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882741398,0.74919612,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882741905,0.7,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882746446,1.96992129,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882746844,0.7,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882748711,0.7,2541.0,2540.8,3.93567537]
["bitfinex","ETHUSD",1748882748906,4.64704169,2540.9,2540.8,3.93567537]
["bitfinex","ETHUSD",1748882750109,0.7,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882753336,0.0491931,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748882753535,0.04918749,2541.4,2541.2,3.93508025]
["bitfinex","ETHUSD",1748882753734,0.04918749,2541.4,2540.9,0.8249]
["bitfinex","ETHUSD",1748882753919,8.0,2541.5,2541.2,3.93502139]
["bitfinex","ETHUSD",1748882754122,8.0,2541.5,2541.3,3.93492039]
["bitfinex","ETHUSD",1748882754335,4.64704169,2541.5,2541.2,3.93505645]
["bitfinex","ETHUSD",1748882754550,0.04918836,2541.4,2541.2,3.93505645]
["bitfinex","ETHUSD",1748882754720,4.64704169,2541.3,2540.9,4.76044205]
["bitfinex","ETHUSD",1748882755050,4.64704169,2541.3,2541.1,3.93528947]
["bitfinex","ETHUSD",1748882756130,8.81118939,2541.2,2540.9,3.93554227]
["bitfinex","ETHUSD",1748882756315,8.81118939,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882756316,4.64704169,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882757667,8.81119306,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882757856,8.0,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882759445,8.0,2541.2,2540.8,3.93570166]
["bitfinex","ETHUSD",1748882759770,4.64704169,2541.1,2540.9,3.93556174]
["bitfinex","ETHUSD",1748882759923,4.64704169,2541.1,2540.8,3.93570166]
["bitfinex","ETHUSD",1748882759924,4.64704169,2541.1,2540.8,3.93562378]
["bitfinex","ETHUSD",1748882760120,5.29843575,2541.1,2540.9,3.9355889]
["bitfinex","ETHUSD",1748882760319,8.0,2541.2,2540.8,3.93569826]
["bitfinex","ETHUSD",1748882760519,4.64704169,2540.9,2540.7,3.93581619]
["bitfinex","ETHUSD",1748882760746,4.64704169,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882761328,4.64704169,2540.9,2540.7,3.9358142]
["bitfinex","ETHUSD",1748882761533,4.64704169,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882761866,4.64704169,2540.9,2540.7,3.9357747]
["bitfinex","ETHUSD",1748882762227,4.64704169,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882762728,4.64704169,2541.1,2540.9,3.9355258]
["bitfinex","ETHUSD",1748882762931,0.04919635,2541.2,2540.9,3.93546423]
["bitfinex","ETHUSD",1748882763144,8.04919635,2541.2,2540.9,3.93546423]
["bitfinex","ETHUSD",1748882763341,9.84106361,2541.2,2540.9,3.93554819]
["bitfinex","ETHUSD",1748882763542,5.46494169,2541.1,2540.8,3.93569653]
["bitfinex","ETHUSD",1748882763740,4.64704169,2540.9,2540.7,3.93586069]
["bitfinex","ETHUSD",1748882764371,0.04919983,2540.8,2540.6,3.93598567]
["bitfinex","ETHUSD",1748882764671,0.04919983,2540.8,2540.5,3.93612115]
["bitfinex","ETHUSD",1748882764839,4.64704169,2540.7,2540.5,3.93612115]
["bitfinex","ETHUSD",1748882765445,3.93623302,2540.5,2539.6,0.7922]
["bitfinex","ETHUSD",1748882765645,8.0492007,2540.6,2539.6,0.7922]
["bitfinex","ETHUSD",1748882765646,4.64704169,2540.0,2539.6,4.72978243]
["bitfinex","ETHUSD",1748882765846,4.64704169,2539.8,2539.6,4.72979551]
["bitfinex","ETHUSD",1748882766066,4.64704169,2539.8,2539.1,0.02]
["bitfinex","ETHUSD",1748882766067,4.64704169,2539.8,2539.4,0.7922]
["bitfinex","ETHUSD",1748882766387,4.64704169,2539.6,2539.3,3.93806999]
["bitfinex","ETHUSD",1748882766676,4.64704169,2539.4,2539.3,3.93806999]
["bitfinex","ETHUSD",1748882766831,0.04922571,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748882767473,0.04922492,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748882767645,17.47482637,2539.8,2539.2,3.94807806]
["bitfinex","ETHUSD",1748882767839,17.47482637,2539.8,2539.6,3.93753101]
["bitfinex","ETHUSD",1748882768038,17.47482637,2539.8,2539.2,3.93824826]
["bitfinex","ETHUSD",1748882768340,17.47482637,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882768644,8.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882769485,8.0,2539.8,2539.6,3.9376126]
["bitfinex","ETHUSD",1748882769689,8.0,2539.8,2539.5,3.93768879]
["bitfinex","ETHUSD",1748882770234,8.0,2539.8,2539.3,0.7549]
["bitfinex","ETHUSD",1748882770466,8.0,2539.8,2539.6,3.93754962]
["bitfinex","ETHUSD",1748882770640,8.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882771527,8.0,2539.8,2539.6,3.93754796]
["bitfinex","ETHUSD",1748882771655,8.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882772844,0.8159,2540.1,2539.9,3.93708693]
["bitfinex","ETHUSD",1748882773071,0.04921421,2540.2,2539.6,3.94745415]
["bitfinex","ETHUSD",1748882773371,8.7541,2540.3,2539.9,3.93709353]
["bitfinex","ETHUSD",1748882773573,0.7541,2540.3,2539.9,3.93709353]
["bitfinex","ETHUSD",1748882773788,8.7541,2540.3,2539.9,3.93709353]
["bitfinex","ETHUSD",1748882775557,1.15676473,2540.3,2539.9,3.93709353]
["bitfinex","ETHUSD",1748882775759,9.15676473,2540.3,2539.9,3.93709353]
["bitfinex","ETHUSD",1748882776076,11.27100516,2540.3,2539.9,3.93709353]
["bitfinex","ETHUSD",1748882776763,11.27100516,2540.3,2540.0,3.93699169]
["bitfinex","ETHUSD",1748882777673,1.15676473,2540.3,2540.0,3.93699169]
["bitfinex","ETHUSD",1748882778048,9.15676473,2540.3,2539.9,3.93710446]
["bitfinex","ETHUSD",1748882778539,0.40266473,2540.3,2540.1,3.93684928]
["bitfinex","ETHUSD",1748882778882,0.0492099,2540.5,2539.7,0.8098]
["bitfinex","ETHUSD",1748882779089,0.0492099,2540.5,2540.1,3.93678483]
["bitfinex","ETHUSD",1748882779275,2.79381789,2540.5,2540.1,3.93678483]
["bitfinex","ETHUSD",1748882779473,2.79381789,2540.5,2540.0,3.93696034]
["bitfinex","ETHUSD",1748882779672,0.44364884,2540.5,2539.7,0.8098]
["bitfinex","ETHUSD",1748882779862,0.44364884,2540.5,2540.3,3.93644163]
["bitfinex","ETHUSD",1748882779863,0.39443894,2540.5,2540.3,3.93644163]
["bitfinex","ETHUSD",1748882780059,8.8303,2540.6,2540.3,3.93644163]
["bitfinex","ETHUSD",1748882780260,8.8303,2540.6,2539.9,4.71824834]
["bitfinex","ETHUSD",1748882780261,1.3657,2540.9,2539.9,0.7811]
["bitfinex","ETHUSD",1748882780473,0.04920371,2540.8,2540.0,3.93695409]
["bitfinex","ETHUSD",1748882780664,0.04920371,2540.8,2540.4,3.93630373]
["bitfinex","ETHUSD",1748882781797,8.0,2540.7,2540.3,3.93644992]
["bitfinex","ETHUSD",1748882781964,0.04920367,2540.6,2540.3,3.93644992]
["bitfinex","ETHUSD",1748882782162,0.04920367,2540.8,2540.4,3.9363806]
["bitfinex","ETHUSD",1748882782484,0.45120223,2540.8,2540.4,3.9363806]
["bitfinex","ETHUSD",1748882782686,8.0,2540.7,2540.4,3.9363806]
["bitfinex","ETHUSD",1748882783202,8.04920366,2540.7,2540.4,3.93631227]
["bitfinex","ETHUSD",1748882783570,8.04920366,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882783771,8.04920366,2540.7,2540.4,3.93632141]
["bitfinex","ETHUSD",1748882784169,0.22058461,2540.6,2540.4,3.93632141]
["bitfinex","ETHUSD",1748882784399,17.47482637,2540.7,2540.2,3.93664312]
["bitfinex","ETHUSD",1748882784562,9.47482637,2540.4,2539.9,0.7811]
["bitfinex","ETHUSD",1748882784901,0.04920817,2540.3,2540.0,3.93688201]
["bitfinex","ETHUSD",1748882785101,9.47482637,2540.4,2540.1,3.93684979]
["bitfinex","ETHUSD",1748882785475,9.47482637,2540.4,2540.2,3.93668383]
["bitfinex","ETHUSD",1748882785796,0.7833,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882786000,0.83250741,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748882786203,0.83250741,2540.5,2539.9,4.71825477]
["bitfinex","ETHUSD",1748882786399,0.83250741,2540.5,2540.3,3.9364771]
["bitfinex","ETHUSD",1748882786763,0.40199856,2540.8,2540.4,0.764]
["bitfinex","ETHUSD",1748882786967,8.0,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748882787604,8.0,2540.9,2540.7,3.93587189]
["bitfinex","ETHUSD",1748882788378,8.04919669,2540.9,2540.6,3.9360111]
["bitfinex","ETHUSD",1748882788763,8.0,2540.9,2540.7,3.93590008]
["bitfinex","ETHUSD",1748882789101,3.47132115,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748882789305,0.80999247,2541.3,2541.1,3.93524641]
["bitfinex","ETHUSD",1748882789461,8.0,2541.2,2540.9,3.93549672]
["bitfinex","ETHUSD",1748882789800,8.0,2541.2,2540.9,3.93554737]
["bitfinex","ETHUSD",1748882789801,4.64624392,2541.1,2540.9,3.93554737]
["bitfinex","ETHUSD",1748882790002,4.86664464,2541.1,2540.9,3.93554737]
["bitfinex","ETHUSD",1748882790332,12.64624392,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882791176,8.0,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748882791502,0.96902157,2541.5,2541.0,0.86697694]
["bitfinex","ETHUSD",1748882791710,1.01820858,2541.5,2541.2,3.93506911]
["bitfinex","ETHUSD",1748882792310,1.01820858,2541.5,2540.9,3.93556872]
["bitfinex","ETHUSD",1748882792512,9.46068362,2541.4,2541.0,3.93531723]
["bitfinex","ETHUSD",1748882792703,1.09708107,2541.3,2541.0,3.93531723]
["bitfinex","ETHUSD",1748882792904,1.48387901,2541.3,2541.0,3.93531723]
["bitfinex","ETHUSD",1748882793104,1.48387901,2541.3,2540.9,3.93554763]
["bitfinex","ETHUSD",1748882793415,9.48387901,2541.3,2540.9,3.93554763]
["bitfinex","ETHUSD",1748882793621,0.2204067,2541.2,2540.9,3.93554763]
["bitfinex","ETHUSD",1748882793779,9.43468716,2541.3,2540.9,3.93554763]
["bitfinex","ETHUSD",1748882793981,9.43468716,2541.3,2540.8,3.93565471]
["bitfinex","ETHUSD",1748882794193,9.46068362,2541.1,2540.6,3.93602477]
["bitfinex","ETHUSD",1748882794407,8.04919664,2541.0,2540.4,4.71]
["bitfinex","ETHUSD",1748882794607,8.04919664,2541.0,2540.6,3.93595691]
["bitfinex","ETHUSD",1748882797109,8.04919664,2541.0,2540.7,3.93589346]
["bitfinex","ETHUSD",1748882798505,8.04919664,2541.0,2540.4,3.93633716]
["bitfinex","ETHUSD",1748882798707,2.144524,2540.9,2540.5,3.93618434]
["bitfinex","ETHUSD",1748882798942,0.04919945,2540.8,2540.3,0.8228]
["bitfinex","ETHUSD",1748882799147,8.04919945,2540.8,2540.4,3.93638624]
["bitfinex","ETHUSD",1748882799644,3.98498559,2540.8,2540.3,4.75926174]
["bitfinex","ETHUSD",1748882799847,9.44205096,2540.7,2540.0,3.93700787]
["bitfinex","ETHUSD",1748882800054,0.04920441,2540.6,2540.4,3.93631929]
["bitfinex","ETHUSD",1748882800550,0.22053566,2540.5,2540.4,3.93631929]
["bitfinex","ETHUSD",1748882800853,0.04920441,2540.6,2540.4,3.93631929]
["bitfinex","ETHUSD",1748882801053,0.04920441,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882801728,0.87830361,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882802449,0.22058035,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748882802628,0.87830361,2540.7,2540.5,3.93623148]
["bitfinex","ETHUSD",1748882803870,0.22063458,2540.6,2540.5,3.93623148]
["bitfinex","ETHUSD",1748882804018,0.22077339,2540.6,2540.5,3.93623148]
["bitfinex","ETHUSD",1748882804216,0.87830361,2540.7,2540.5,3.93623148]
["bitfinex","ETHUSD",1748882804950,0.04920361,2540.7,2540.5,3.93623148]
["bitfinex","ETHUSD",1748882805154,0.04920357,2540.8,2540.4,3.93629351]
["bitfinex","ETHUSD",1748882805314,0.22083454,2540.7,2540.5,3.93623134]
["bitfinex","ETHUSD",1748882805532,0.04920357,2540.8,2540.5,3.93623134]
["bitfinex","ETHUSD",1748882806232,0.22080985,2540.7,2540.5,3.93623134]
["bitfinex","ETHUSD",1748882806453,0.04920357,2540.8,2540.5,3.93623134]
["bitfinex","ETHUSD",1748882807054,1.32825769,2540.8,2540.5,3.93623134]
["bitfinex","ETHUSD",1748882807253,0.22076937,2540.7,2540.5,3.93623134]
["bitfinex","ETHUSD",1748882807568,1.32825769,2540.8,2540.5,3.93623134]
["bitfinex","ETHUSD",1748882808071,1.32825769,2540.8,2540.5,3.93614255]
["bitfinex","ETHUSD",1748882808742,0.44153241,2540.7,2540.5,3.93614255]
["bitfinex","ETHUSD",1748882809766,0.22076087,2540.6,2540.5,3.93614255]
["bitfinex","ETHUSD",1748882809956,0.44153241,2540.7,2540.5,3.93614255]
["bitfinex","ETHUSD",1748882810152,0.44153241,2540.7,2540.5,3.93616882]
["bitfinex","ETHUSD",1748882811172,0.44153241,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748882814198,0.44153241,2540.7,2540.6,5.55450278]
["bitfinex","ETHUSD",1748882815288,0.44153241,2540.7,2540.6,5.56430033]
["bitfinex","ETHUSD",1748882815944,0.44153241,2540.7,2540.6,5.55450278]
["bitfinex","ETHUSD",1748882825528,0.44153241,2540.7,2540.6,10.21146939]
["bitfinex","ETHUSD",1748882825660,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882825998,0.02,2541.9,2541.8,3.9439783]
["bitfinex","ETHUSD",1748882826794,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882831395,0.02,2541.9,2541.8,3.94396504]
["bitfinex","ETHUSD",1748882831676,0.02,2541.9,2541.8,4.15547976]
["bitfinex","ETHUSD",1748882831916,0.02,2541.9,2541.8,4.72144453]
["bitfinex","ETHUSD",1748882834045,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882836938,0.02,2541.9,2541.8,4.1554898]
["bitfinex","ETHUSD",1748882837142,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882838451,0.02,2541.9,2541.8,4.15547744]
["bitfinex","ETHUSD",1748882838754,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748882839251,0.02,2541.9,2541.8,4.72107628]
["bitfinex","ETHUSD",1748882839465,0.02,2541.9,2541.8,5.48127628]
["bitfinex","ETHUSD",1748882841377,0.02,2541.9,2541.8,10.20100628]
["bitfinex","ETHUSD",1748882841585,0.02,2541.9,2541.8,10.19127628]
["bitfinex","ETHUSD",1748882843153,0.02,2541.9,2541.8,18.19127628]
["bitfinex","ETHUSD",1748882845073,0.02,2541.9,2541.8,18.41231887]
["bitfinex","ETHUSD",1748882845241,0.02,2541.9,2541.8,18.19127628]
["bitfinex","ETHUSD",1748882846730,0.02,2541.9,2541.8,18.41235405]
["bitfinex","ETHUSD",1748882846944,0.02,2541.9,2541.8,18.19127628]
["bitfinex","ETHUSD",1748882848694,0.02,2541.9,2541.8,18.41232275]
["bitfinex","ETHUSD",1748882849368,0.02,2541.9,2541.8,14.25232275]
["bitfinex","ETHUSD",1748882849894,0.02,2541.9,2541.8,14.473341]
["bitfinex","ETHUSD",1748882850070,0.02,2541.9,2541.8,13.70232275]
["bitfinex","ETHUSD",1748882850988,0.02,2541.9,2541.8,18.34950323]
["bitfinex","ETHUSD",1748882852477,0.02,2541.9,2541.8,18.57052742]
["bitfinex","ETHUSD",1748882852684,0.02,2541.9,2541.8,18.34950323]
["bitfinex","ETHUSD",1748882853482,0.02,2541.9,2541.8,18.89950323]
["bitfinex","ETHUSD",1748882855263,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748882856294,0.02,2542.9,2542.8,3.94238671]
["bitfinex","ETHUSD",1748882856594,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748882862014,0.02,2542.9,2542.8,4.68395048]
["bitfinex","ETHUSD",1748882863806,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748882865341,0.02,2542.9,2542.8,3.94238123]
["bitfinex","ETHUSD",1748882865643,0.02,2542.9,2542.8,4.71837264]
["bitfinex","ETHUSD",1748882866892,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748882867629,0.02,2542.9,2542.8,3.94237678]
["bitfinex","ETHUSD",1748882867929,0.02,2542.9,2542.8,4.72988683]
["bitfinex","ETHUSD",1748882868115,0.02,2542.9,2542.8,5.54998683]
["bitfinex","ETHUSD",1748882868327,0.02,2542.9,2542.8,5.54028947]
["bitfinex","ETHUSD",1748882870558,0.02,2542.9,2542.8,4.72018947]
["bitfinex","ETHUSD",1748882874047,0.02,2542.9,2542.8,5.50938557]
["bitfinex","ETHUSD",1748882874263,0.02,2542.9,2542.8,5.49968947]
["bitfinex","ETHUSD",1748882881643,0.02,2542.9,2542.8,18.76937914]
["bitfinex","ETHUSD",1748882881841,0.7595,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748882882075,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748882882365,0.02,2543.9,2543.8,17.38297652]
["bitfinex","ETHUSD",1748882882566,0.02,2543.9,2543.8,17.37330714]
["bitfinex","ETHUSD",1748882882762,0.02,2543.9,2543.8,12.72612666]
["bitfinex","ETHUSD",1748882883176,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748882883383,0.7978,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748882885002,0.7978,2543.9,2543.8,3.94080176]
["bitfinex","ETHUSD",1748882885353,0.7978,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748882886450,0.02,2543.9,2543.8,4.71736442]
["bitfinex","ETHUSD",1748882887394,0.02,2543.9,2543.8,4.72703]
["bitfinex","ETHUSD",1748882888590,0.02,2543.9,2543.8,4.71736442]
["bitfinex","ETHUSD",1748882890362,0.02,2543.9,2543.8,4.72702262]
["bitfinex","ETHUSD",1748882890561,0.02,2543.9,2543.8,4.71736442]
["bitfinex","ETHUSD",1748882892247,0.02,2543.9,2543.8,5.51886442]
["bitfinex","ETHUSD",1748882894973,0.02,2543.9,2543.8,4.71736442]
["bitfinex","ETHUSD",1748882896915,0.8393,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748882897115,4.66718048,2543.9,2542.9,0.7985]
["bitfinex","ETHUSD",1748882897416,0.8193,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748882900782,0.85875281,2543.8,2543.6,3.93136985]
["bitfinex","ETHUSD",1748882900998,4.64718048,2543.7,2543.5,3.93147122]
["bitfinex","ETHUSD",1748882901195,5.88894381,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748882901512,0.7711,2543.6,2543.5,3.93153887]
["bitfinex","ETHUSD",1748882902013,0.7711,2543.6,2543.4,3.93167845]
["bitfinex","ETHUSD",1748882902176,0.82024507,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748882902374,0.82024507,2543.6,2543.4,3.93166233]
["bitfinex","ETHUSD",1748882902579,0.7526,2543.5,2543.4,3.93173429]
["bitfinex","ETHUSD",1748882904374,4.64718048,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748882904670,4.64718048,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748882904869,0.86254482,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748882905071,0.8134,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748882906537,0.8118,2543.8,2543.4,3.93162048]
["bitfinex","ETHUSD",1748882906694,4.64718048,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748882907245,5.45898048,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748882913258,5.45898048,2543.5,2543.3,3.93182748]
["bitfinex","ETHUSD",1748882913416,0.7708,2543.3,2542.4,5.5355]
["bitfinex","ETHUSD",1748882913622,4.64718048,2543.1,2543.0,3.93223435]
["bitfinex","ETHUSD",1748882913818,0.7708,2543.0,2542.7,3.93267752]
["bitfinex","ETHUSD",1748882914018,5.45378048,2542.8,2542.7,3.93267752]
["bitfinex","ETHUSD",1748882914223,0.8066,2542.8,2542.7,3.93267752]
["bitfinex","ETHUSD",1748882914763,0.39859858,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748882914959,5.04577906,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748882915264,0.7735,2543.0,2542.9,3.93244909]
["bitfinex","ETHUSD",1748882915455,0.7735,2543.0,2542.7,3.93278779]
["bitfinex","ETHUSD",1748882915456,0.82265423,2543.0,2542.7,3.93278779]
["bitfinex","ETHUSD",1748882915663,5.47458048,2542.8,2542.1,3.93363254]
["bitfinex","ETHUSD",1748882915966,5.47458048,2542.4,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882916164,0.8274,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748882916458,0.8274,2542.4,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882916459,0.7513,2542.7,2542.5,3.93303316]
["bitfinex","ETHUSD",1748882916668,0.8004621,2542.7,2542.5,3.93303316]
["bitfinex","ETHUSD",1748882916830,0.7513,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748882917034,0.7513,2542.7,2542.5,3.93303316]
["bitfinex","ETHUSD",1748882917035,1.29606426,2542.7,2542.4,3.93314186]
["bitfinex","ETHUSD",1748882917238,0.04916501,2542.6,2542.0,3.93387741]
["bitfinex","ETHUSD",1748882917434,0.8224,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748882917829,0.8224,2542.5,2542.3,3.93337887]
["bitfinex","ETHUSD",1748882918035,0.8224,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748882919231,0.8224,2542.5,2542.3,3.93336099]
["bitfinex","ETHUSD",1748882919458,0.8224,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748882919664,0.8224,2542.5,2542.2,3.93355529]
["bitfinex","ETHUSD",1748882919977,10.27434654,2542.5,2542.2,3.93350512]
["bitfinex","ETHUSD",1748882920267,0.0491685,2542.4,2542.2,3.93350512]
["bitfinex","ETHUSD",1748882920643,11.75445987,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748882920970,0.8224,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748882923841,0.8739636,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748882924653,0.8248,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748882925276,0.8248,2542.7,2542.5,3.93305379]
["bitfinex","ETHUSD",1748882925475,0.8248,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748882926946,0.8248,2542.7,2542.5,3.93306514]
["bitfinex","ETHUSD",1748882927387,0.8248,2542.7,2542.4,3.93320224]
["bitfinex","ETHUSD",1748882927539,0.04916279,2542.6,2541.9,0.7851]
["bitfinex","ETHUSD",1748882927734,0.8248,2542.7,2541.9,0.7851]
["bitfinex","ETHUSD",1748882927941,0.8248,2542.5,2541.7,8.64426493]
["bitfinex","ETHUSD",1748882928169,0.04916809,2542.4,2542.1,3.93364247]
["bitfinex","ETHUSD",1748882928438,10.27674654,2542.3,2541.4,4.73632843]
["bitfinex","ETHUSD",1748882928645,0.87397414,2542.2,2541.8,4.15525761]
["bitfinex","ETHUSD",1748882929084,9.45194654,2542.0,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882929379,0.87398134,2541.9,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882930184,0.8248,2541.9,2541.8,4.15526631]
["bitfinex","ETHUSD",1748882930350,0.7994,2542.1,2542.0,3.93384822]
["bitfinex","ETHUSD",1748882931683,0.7994,2542.1,2541.9,3.93399163]
["bitfinex","ETHUSD",1748882931838,0.7994,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748882938692,0.7994,2542.1,2541.9,3.93406423]
["bitfinex","ETHUSD",1748882938895,0.7994,2542.1,2541.8,4.15526232]
["bitfinex","ETHUSD",1748882938896,0.7994,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748882940065,0.7994,2542.1,2541.9,3.93402631]
["bitfinex","ETHUSD",1748882940489,2.22279763,2542.1,2541.9,3.93402631]
["bitfinex","ETHUSD",1748882940675,0.0491758,2542.0,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882940881,0.0491758,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748882942718,0.0491758,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748882942855,8.0,2542.5,2542.2,3.93348914]
["bitfinex","ETHUSD",1748882942856,0.80967204,2542.4,2542.2,3.93348914]
["bitfinex","ETHUSD",1748882943056,3.02913405,2542.4,2542.2,3.93348914]
["bitfinex","ETHUSD",1748882943280,3.02913405,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748882943491,0.80967204,2542.4,2542.2,3.93346297]
["bitfinex","ETHUSD",1748882945276,5.45203453,2542.4,2542.2,3.93346297]
["bitfinex","ETHUSD",1748882945499,5.45203453,2542.4,2542.1,3.93366289]
["bitfinex","ETHUSD",1748882946007,5.45203453,2542.4,2542.2,3.93355686]
["bitfinex","ETHUSD",1748882946209,5.45203453,2542.4,2542.1,3.93366289]
["bitfinex","ETHUSD",1748882946210,0.80967204,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748882946372,0.7605,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748882946572,0.7605,2542.4,2542.2,3.93351254]
["bitfinex","ETHUSD",1748882946573,5.4520309,2542.4,2542.2,3.93351254]
["bitfinex","ETHUSD",1748882946773,10.73056092,2542.4,2541.8,4.15524184]
["bitfinex","ETHUSD",1748882947149,4.64236249,2542.1,2541.9,3.93393157]
["bitfinex","ETHUSD",1748882947444,0.04917189,2542.0,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882947651,4.70166506,2541.9,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882947783,4.75084906,2541.9,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882947980,6.56489481,2541.9,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882948585,2.63082975,2541.9,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882949332,7.11489481,2541.9,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882949635,15.11489481,2541.9,2541.8,0.22104647]
["bitfinex","ETHUSD",1748882949926,0.7772,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882950127,0.82639415,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882951304,0.82639415,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748882952300,0.82639415,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882952559,1.21905719,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882952865,1.21905719,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748882953495,1.21905719,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882953701,2.28653014,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882955039,2.28653014,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748882955240,1.16986304,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748882955449,0.39266304,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748882955744,9.50486494,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748882956058,4.53434282,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882956351,0.04919408,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882956559,1.07790072,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882957002,1.07790072,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748882958299,0.38940134,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748882958501,0.04919083,2541.5,2541.2,3.93511703]
["bitfinex","ETHUSD",1748882958803,0.04919083,2541.5,2541.3,3.93494004]
["bitfinex","ETHUSD",1748882959143,0.04919083,2541.5,2541.1,3.95525373]
["bitfinex","ETHUSD",1748882959339,0.04919083,2541.5,2541.3,3.93492898]
["bitfinex","ETHUSD",1748882959532,0.93274991,2541.5,2541.3,3.93492898]
["bitfinex","ETHUSD",1748882960206,10.38842221,2541.5,2541.2,3.93506874]
["bitfinex","ETHUSD",1748882960513,10.33923138,2541.5,2541.3,3.9349705]
["bitfinex","ETHUSD",1748882960722,0.04918786,2541.4,2541.3,3.9349705]
["bitfinex","ETHUSD",1748882961647,0.44276066,2541.4,2541.3,3.9349705]
["bitfinex","ETHUSD",1748882961821,0.04918747,2541.6,2541.3,3.9349705]
["bitfinex","ETHUSD",1748882962022,2.55883243,2541.6,2541.3,3.9349705]
["bitfinex","ETHUSD",1748882963250,2.55883243,2541.6,2541.2,3.93501879]
["bitfinex","ETHUSD",1748882963756,2.55883243,2541.6,2541.3,3.93490986]
["bitfinex","ETHUSD",1748882964050,8.04918747,2541.6,2541.3,3.93490986]
["bitfinex","ETHUSD",1748882964205,8.43616974,2541.6,2541.3,3.93490986]
["bitfinex","ETHUSD",1748882964411,8.38698227,2541.6,2541.3,3.93490986]
["bitfinex","ETHUSD",1748882965321,8.38698227,2541.6,2541.2,3.93506063]
["bitfinex","ETHUSD",1748882965523,0.04918756,2541.5,2541.1,3.95524099]
["bitfinex","ETHUSD",1748882965760,2.30553372,2541.5,2541.2,3.93506768]
["bitfinex","ETHUSD",1748882965963,2.30553372,2541.5,2541.3,3.93499013]
["bitfinex","ETHUSD",1748882966146,2.30553372,2541.5,2541.2,3.93508805]
["bitfinex","ETHUSD",1748882966462,2.30553372,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748882966463,2.30553372,2541.5,2541.3,3.93497554]
["bitfinex","ETHUSD",1748882966955,1.0692516,2541.4,2541.2,3.93510788]
["bitfinex","ETHUSD",1748882967313,1.0692516,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748882967314,0.04918754,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748882967515,5.45077801,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748882967764,9.38586041,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748882968068,3.93514874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882968227,6.67375606,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882969731,14.67375606,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882972232,15.38569779,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882972450,19.32084653,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882972648,15.38569779,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882974233,19.32084653,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882975181,15.38569779,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882976080,19.32084653,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748882978335,4.71382329,2540.7,2540.2,0.8313]
["bitfinex","ETHUSD",1748882978541,4.64709047,2540.3,2540.2,3.93661538]
["bitfinex","ETHUSD",1748882978964,4.64709047,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748882979187,4.81330972,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882979355,0.87661183,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882979543,1.44850273,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882980244,5.38520062,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882980678,14.32315353,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882980978,10.33724381,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882981180,14.2739417,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882981738,10.33724381,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882982222,14.2739417,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882982426,10.33724381,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882983124,14.2739417,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748882984743,0.55,2540.1,2539.3,0.8092]
["bitfinex","ETHUSD",1748882984927,10.33724381,2540.2,2537.1,0.02]
["bitfinex","ETHUSD",1748882984928,4.64709047,2539.4,2539.1,0.8185]
["bitfinex","ETHUSD",1748882985112,4.64709047,2539.4,2539.2,3.93815119]
["bitfinex","ETHUSD",1748882985319,4.64709047,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748882985628,4.64709047,2539.4,2539.2,3.93816579]
["bitfinex","ETHUSD",1748882985797,4.64709047,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748882985994,4.64709047,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748882986240,4.64709047,2539.6,2539.1,0.8185]
["bitfinex","ETHUSD",1748882986445,4.64709047,2539.6,2539.4,3.93779826]
["bitfinex","ETHUSD",1748882986743,4.64709047,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748882986946,12.64709047,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748882987237,4.64709047,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748882988626,0.0492199,2539.9,2539.6,0.8166]
["bitfinex","ETHUSD",1748882988826,4.64709047,2539.8,2539.6,0.8166]
["bitfinex","ETHUSD",1748882989031,4.64709047,2539.8,2539.6,4.75414002]
["bitfinex","ETHUSD",1748882990243,4.64709047,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748882990604,4.64709047,2539.8,2539.6,4.75415277]
["bitfinex","ETHUSD",1748882991748,4.64709047,2539.8,2539.6,0.8166]
["bitfinex","ETHUSD",1748882991944,12.64709047,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748882992131,4.64709047,2540.0,2539.8,3.93722465]
["bitfinex","ETHUSD",1748882992732,4.64709047,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748882992932,8.0492147,2540.1,2539.9,3.93706588]
["bitfinex","ETHUSD",1748882993137,0.04921457,2540.0,2539.8,3.9372618]
["bitfinex","ETHUSD",1748882993719,4.64709047,2539.9,2539.7,3.93738252]
["bitfinex","ETHUSD",1748882994438,4.64709047,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882995650,4.64709047,2539.9,2539.6,4.75416207]
["bitfinex","ETHUSD",1748882995825,0.0492147,2539.8,2539.6,0.8166]
["bitfinex","ETHUSD",1748882996019,4.64709047,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882996227,4.64709047,2539.9,2539.6,4.75417163]
["bitfinex","ETHUSD",1748882996548,4.64709047,2539.9,2539.7,3.93737166]
["bitfinex","ETHUSD",1748882998145,4.64709047,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882998542,4.64709047,2539.9,2539.7,3.93742464]
["bitfinex","ETHUSD",1748882999151,4.64709047,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748882999462,4.64709047,2539.9,2539.7,3.93742464]
["bitfinex","ETHUSD",1748882999928,5.16101618,2539.9,2539.3,0.7754]
["bitfinex","ETHUSD",1748883000128,4.64709047,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748883000329,4.64709047,2539.7,2539.5,3.93770457]
["bitfinex","ETHUSD",1748883000716,4.64709047,2539.7,2539.5,3.93777467]
["bitfinex","ETHUSD",1748883000926,4.69631163,2539.7,2539.4,3.93787273]
["bitfinex","ETHUSD",1748883001128,4.64709047,2539.5,2539.2,3.93822126]
["bitfinex","ETHUSD",1748883001446,4.64709047,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748883001828,0.04922447,2539.8,2539.5,3.93770576]
["bitfinex","ETHUSD",1748883002061,4.64709047,2539.7,2539.5,3.93770576]
["bitfinex","ETHUSD",1748883002270,0.04922075,2539.6,2539.4,3.93784484]
["bitfinex","ETHUSD",1748883002562,0.04922075,2539.6,2539.2,3.93811931]
["bitfinex","ETHUSD",1748883002563,4.64709047,2539.5,2539.2,3.93811931]
["bitfinex","ETHUSD",1748883002766,4.64709047,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883003132,0.04922739,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883003366,0.04922739,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748883003568,0.04923048,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883004068,0.04923048,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748883004267,0.04923048,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883004659,0.04923048,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748883005166,0.04923048,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883005529,4.64709047,2539.3,2539.1,4.71910337]
["bitfinex","ETHUSD",1748883005733,4.64709047,2539.3,2539.1,4.71900848]
["bitfinex","ETHUSD",1748883005958,4.64709047,2539.3,2539.1,3.95833433]
["bitfinex","ETHUSD",1748883006163,4.64709047,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883006368,0.04922775,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748883007376,0.04922775,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883009179,0.04922775,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748883011239,4.64709047,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1748883011439,4.64709047,2539.4,2539.1,3.9582932]
["bitfinex","ETHUSD",1748883011839,5.46834207,2539.4,2539.2,3.93823762]
["bitfinex","ETHUSD",1748883012075,5.46834207,2539.4,2539.1,3.95835708]
["bitfinex","ETHUSD",1748883012670,5.46834207,2539.4,2539.2,3.93821651]
["bitfinex","ETHUSD",1748883012845,5.46834207,2539.4,2539.2,3.93823714]
["bitfinex","ETHUSD",1748883013549,0.5161024,2539.7,2539.1,0.7993]
["bitfinex","ETHUSD",1748883013753,13.45089047,2539.8,2539.1,0.7993]
["bitfinex","ETHUSD",1748883013953,4.64709047,2539.6,2539.2,3.93813159]
["bitfinex","ETHUSD",1748883014165,4.64709047,2539.6,2539.4,3.93793426]
["bitfinex","ETHUSD",1748883014347,5.59084129,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748883014960,5.59084129,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1748883015152,5.59084129,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748883015153,4.64709047,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748883015463,5.41229047,2539.3,2539.1,3.95833536]
["bitfinex","ETHUSD",1748883016282,0.04923028,2539.2,2539.1,3.95833536]
["bitfinex","ETHUSD",1748883016457,5.41229047,2539.3,2539.1,3.95833536]
["bitfinex","ETHUSD",1748883016754,5.95844254,2539.3,2539.1,3.95833536]
["bitfinex","ETHUSD",1748883017169,5.95844254,2539.3,2539.1,3.95830923]
["bitfinex","ETHUSD",1748883017684,0.04923027,2539.2,2539.1,3.95830923]
["bitfinex","ETHUSD",1748883018997,0.04923027,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883019179,8.04923027,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883019376,10.23761151,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883019545,10.18838124,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883019850,10.18838124,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748883020060,8.0,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883020279,8.04923098,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883020462,8.04923099,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883020994,0.04923099,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883022798,0.04923099,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748883022997,0.04923099,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883023205,9.30186314,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883023382,13.19088041,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883023884,13.39574287,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883025205,6.10458508,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883025351,10.09206887,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883025553,10.04283334,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883026003,6.10458508,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883026189,10.09206912,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883026399,10.59283334,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883027058,10.04283334,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883028564,6.10458508,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1748883028676,8.0,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883029022,0.04923584,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883029209,8.04923584,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883029378,3.98740033,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883029578,0.04923584,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883029804,9.47650752,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883029995,15.24274012,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883030726,11.30449186,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883030939,8.7541,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1748883031137,0.04923179,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883033528,3.98733941,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883033828,0.04923179,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883034539,0.04923179,2539.3,2539.1,3.95832583]
["bitfinex","ETHUSD",1748883034690,0.04923179,2539.3,2539.1,3.95826659]
["bitfinex","ETHUSD",1748883035599,8.0,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748883035930,8.04923038,2539.5,2539.1,0.8164]
["bitfinex","ETHUSD",1748883036140,3.9380064,2539.4,2539.1,0.8164]
["bitfinex","ETHUSD",1748883036306,3.98734372,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883036499,0.04922641,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748883037301,8.9548348,2539.6,2539.2,3.93817169]
["bitfinex","ETHUSD",1748883037639,0.04922695,2539.5,2539.2,3.93817169]
["bitfinex","ETHUSD",1748883037838,0.04922695,2539.5,2539.3,3.93809305]
["bitfinex","ETHUSD",1748883038016,0.2048348,2539.6,2539.3,3.93809305]
["bitfinex","ETHUSD",1748883038213,0.25405904,2539.6,2539.2,4.72076136]
["bitfinex","ETHUSD",1748883038400,0.25405904,2539.6,2539.3,3.93808894]
["bitfinex","ETHUSD",1748883038612,0.25405904,2539.6,2539.2,4.72083127]
["bitfinex","ETHUSD",1748883038812,0.2048348,2539.6,2539.3,3.93801153]
["bitfinex","ETHUSD",1748883039053,0.2048348,2539.6,2539.4,3.93793408]
["bitfinex","ETHUSD",1748883039217,0.2048348,2539.6,2539.3,3.9379975]
["bitfinex","ETHUSD",1748883039562,0.2048348,2539.6,2539.2,4.72082457]
["bitfinex","ETHUSD",1748883039846,0.2048348,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1748883040353,0.2048348,2539.6,2539.2,4.72083177]
["bitfinex","ETHUSD",1748883040554,0.2048348,2539.6,2539.4,3.93785451]
["bitfinex","ETHUSD",1748883040750,0.2048348,2539.6,2539.3,3.93800221]
["bitfinex","ETHUSD",1748883040952,0.25405693,2539.6,2539.2,4.72078189]
["bitfinex","ETHUSD",1748883041485,0.2048348,2539.6,2539.3,3.9380874]
["bitfinex","ETHUSD",1748883041618,0.25405694,2539.6,2539.2,0.7826]
["bitfinex","ETHUSD",1748883041820,0.25405694,2539.6,2539.3,3.9380874]
["bitfinex","ETHUSD",1748883042325,4.19168771,2539.6,2539.2,0.7826]
["bitfinex","ETHUSD",1748883042519,9.48922571,2539.6,2539.2,3.93824203]
["bitfinex","ETHUSD",1748883042713,13.37763188,2539.6,2539.2,3.93824203]
["bitfinex","ETHUSD",1748883042916,9.44000357,2539.6,2539.2,3.93824203]
["bitfinex","ETHUSD",1748883043115,8.2048348,2539.6,2539.3,3.93808917]
["bitfinex","ETHUSD",1748883043523,8.2048348,2539.6,2539.2,3.93816125]
["bitfinex","ETHUSD",1748883044051,8.2048348,2539.6,2539.3,3.93802652]
["bitfinex","ETHUSD",1748883044560,8.2048348,2539.6,2539.2,3.93816962]
["bitfinex","ETHUSD",1748883044859,8.2048348,2539.6,2539.3,3.93807623]
["bitfinex","ETHUSD",1748883045056,8.2048348,2539.6,2539.2,3.9381643]
["bitfinex","ETHUSD",1748883045421,8.2048348,2539.6,2539.3,3.93809049]
["bitfinex","ETHUSD",1748883045621,8.2048348,2539.6,2539.2,3.93816881]
["bitfinex","ETHUSD",1748883046034,8.2048348,2539.6,2539.1,3.95837763]
["bitfinex","ETHUSD",1748883046238,12.14248238,2539.6,2539.1,3.95833084]
["bitfinex","ETHUSD",1748883046453,8.2048348,2539.6,2539.2,3.93813601]
["bitfinex","ETHUSD",1748883046825,8.2048348,2539.6,2539.2,3.93810572]
["bitfinex","ETHUSD",1748883047027,8.2048348,2539.6,2539.2,3.93815935]
["bitfinex","ETHUSD",1748883047259,8.2048348,2539.6,2539.3,3.93807965]
["bitfinex","ETHUSD",1748883047459,8.2048348,2539.6,2539.4,3.93783224]
["bitfinex","ETHUSD",1748883047661,8.0,2539.9,2539.5,4.74138302]
["bitfinex","ETHUSD",1748883047958,0.8313,2540.1,2539.5,0.8036]
["bitfinex","ETHUSD",1748883048161,1.06957604,2540.0,2539.7,3.93731997]
["bitfinex","ETHUSD",1748883048674,1.06957604,2540.0,2539.7,3.93737603]
["bitfinex","ETHUSD",1748883048872,1.06957604,2540.0,2539.5,0.8036]
["bitfinex","ETHUSD",1748883048873,8.0,2540.1,2539.9,3.93714915]
["bitfinex","ETHUSD",1748883049072,0.38795291,2540.2,2539.8,3.93719084]
["bitfinex","ETHUSD",1748883049225,0.43716775,2540.2,2539.6,0.00983823]
["bitfinex","ETHUSD",1748883049431,0.43716775,2540.2,2539.6,3.93754121]
["bitfinex","ETHUSD",1748883049432,4.65035748,2540.0,2539.6,3.93754121]
["bitfinex","ETHUSD",1748883049676,4.69957238,2540.0,2539.7,3.93746966]
["bitfinex","ETHUSD",1748883050037,8.63660365,2540.0,2539.6,3.93755013]
["bitfinex","ETHUSD",1748883050264,8.58738875,2540.0,2539.6,3.93755013]
["bitfinex","ETHUSD",1748883050464,4.65035748,2540.0,2539.6,3.93755013]
["bitfinex","ETHUSD",1748883050661,4.6995724,2540.0,2539.6,3.93755013]
["bitfinex","ETHUSD",1748883050866,4.6995724,2540.0,2539.7,3.93745047]
["bitfinex","ETHUSD",1748883051073,0.86365003,2539.9,2539.5,0.8036]
["bitfinex","ETHUSD",1748883051277,0.86365003,2539.9,2539.5,4.74129862]
["bitfinex","ETHUSD",1748883051484,5.44545748,2539.8,2539.6,3.93760717]
["bitfinex","ETHUSD",1748883051982,4.65035748,2539.8,2539.6,3.93760717]
["bitfinex","ETHUSD",1748883052544,0.91286806,2539.9,2539.6,3.93760717]
["bitfinex","ETHUSD",1748883052979,0.91286806,2539.9,2539.5,3.93777818]
["bitfinex","ETHUSD",1748883053240,4.65035748,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748883053470,4.65035748,2539.8,2539.6,3.93750445]
["bitfinex","ETHUSD",1748883053677,4.65035748,2539.8,2539.2,4.68821042]
["bitfinex","ETHUSD",1748883053678,0.04921961,2539.7,2539.2,0.75]
["bitfinex","ETHUSD",1748883053887,0.04921961,2539.7,2539.1,0.02]
["bitfinex","ETHUSD",1748883053888,4.65035748,2539.3,2539.1,3.95833426]
["bitfinex","ETHUSD",1748883054139,4.65035748,2539.3,2539.1,3.95840337]
["bitfinex","ETHUSD",1748883054338,4.65035748,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748883055276,4.69958557,2539.5,2539.3,3.93808322]
["bitfinex","ETHUSD",1748883055474,6.44356331,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1748883055680,6.44356331,2539.5,2539.2,3.93823891]
["bitfinex","ETHUSD",1748883055880,6.44356331,2539.5,2539.1,3.95836463]
["bitfinex","ETHUSD",1748883056174,6.44356331,2539.5,2539.1,3.95831531]
["bitfinex","ETHUSD",1748883056345,6.44356331,2539.5,2539.2,3.93822146]
["bitfinex","ETHUSD",1748883056540,1.11839538,2539.4,2539.2,3.93822146]
["bitfinex","ETHUSD",1748883056877,4.65035748,2539.3,2539.1,3.95838874]
["bitfinex","ETHUSD",1748883057074,4.69958566,2539.3,2539.1,3.95838874]
["bitfinex","ETHUSD",1748883057436,0.795,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883057639,4.73324826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883057876,6.18218157,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883058475,14.18218157,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883060385,13.38718157,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748883060588,0.81,2538.6,2538.0,0.7876]
["bitfinex","ETHUSD",1748883060889,4.65035748,2538.2,2537.9,3.94020623]
["bitfinex","ETHUSD",1748883061191,5.04829061,2538.2,2538.0,3.94007449]
["bitfinex","ETHUSD",1748883061391,5.04829061,2538.2,2537.9,3.94020623]
["bitfinex","ETHUSD",1748883061697,0.39793313,2538.2,2538.0,3.94000406]
["bitfinex","ETHUSD",1748883061895,4.65035748,2538.2,2538.0,3.94000406]
["bitfinex","ETHUSD",1748883062265,4.65035748,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748883063201,4.65035748,2538.4,2538.2,3.9397208]
["bitfinex","ETHUSD",1748883063396,5.03529398,2538.4,2538.2,3.9397208]
["bitfinex","ETHUSD",1748883063698,5.03529398,2538.4,2538.2,3.93979378]
["bitfinex","ETHUSD",1748883064705,4.65035748,2538.4,2538.2,3.9397504]
["bitfinex","ETHUSD",1748883064922,4.65035748,2538.4,2538.1,3.95985317]
["bitfinex","ETHUSD",1748883065211,4.65035748,2538.4,2538.1,3.95987294]
["bitfinex","ETHUSD",1748883065810,4.65035748,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1748883065811,4.65035748,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883066216,4.65035748,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748883066388,4.65035748,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883066797,5.41975748,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883067120,5.46900829,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883067328,6.54365601,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883068240,5.46900829,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883068383,5.41975748,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883069527,9.35955733,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883070024,5.41975748,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883070400,9.35955733,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883070725,6.88839039,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883071907,6.93764318,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883072113,10.87744303,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883072328,10.82819024,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883073730,18.82819024,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883074627,18.05879024,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883074806,18.80909024,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748883075530,3.94074438,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1748883075825,4.65035748,2537.5,2537.2,3.94134753]
["bitfinex","ETHUSD",1748883076230,4.65035748,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1748883077131,4.65035748,2537.5,2537.1,3.96146006]
["bitfinex","ETHUSD",1748883077299,4.69962256,2537.5,2537.1,3.96146006]
["bitfinex","ETHUSD",1748883077737,0.7503,2537.7,2537.4,3.94102356]
["bitfinex","ETHUSD",1748883077738,4.65035748,2537.7,2537.4,3.94102356]
["bitfinex","ETHUSD",1748883077939,4.65035748,2537.7,2537.5,3.94080267]
["bitfinex","ETHUSD",1748883078104,0.20465595,2538.2,2537.9,3.94011843]
["bitfinex","ETHUSD",1748883078310,4.65035748,2538.2,2537.6,4.71808315]
["bitfinex","ETHUSD",1748883078527,4.65035748,2538.1,2537.8,3.94031831]
["bitfinex","ETHUSD",1748883079039,5.42335748,2538.3,2537.7,0.00991106]
["bitfinex","ETHUSD",1748883079240,4.65035748,2538.3,2537.9,3.94014365]
["bitfinex","ETHUSD",1748883079405,0.39285671,2538.4,2538.2,3.93970605]
["bitfinex","ETHUSD",1748883079737,12.69753264,2538.6,2538.2,3.93970605]
["bitfinex","ETHUSD",1748883079955,0.04924587,2538.5,2537.9,0.00989686]
["bitfinex","ETHUSD",1748883080112,8.0,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1748883080313,8.0,2538.5,2538.1,3.93992881]
["bitfinex","ETHUSD",1748883080520,0.0492422,2538.4,2538.1,3.93994324]
["bitfinex","ETHUSD",1748883081038,8.0,2538.5,2538.3,3.93956897]
["bitfinex","ETHUSD",1748883081242,8.0,2538.5,2538.1,3.93988105]
["bitfinex","ETHUSD",1748883081544,11.98860986,2538.5,2538.0,3.94002954]
["bitfinex","ETHUSD",1748883081744,11.93936767,2538.5,2538.0,3.94002954]
["bitfinex","ETHUSD",1748883081949,12.33652921,2538.5,2538.0,3.94002954]
["bitfinex","ETHUSD",1748883082248,11.93936767,2538.5,2538.0,3.94002954]
["bitfinex","ETHUSD",1748883082467,11.93936767,2538.5,2538.1,3.93993454]
["bitfinex","ETHUSD",1748883082649,8.0,2538.5,2538.1,3.93993454]
["bitfinex","ETHUSD",1748883082950,8.04924397,2538.5,2538.1,3.93993454]
["bitfinex","ETHUSD",1748883083535,0.04924397,2538.5,2538.3,3.93957924]
["bitfinex","ETHUSD",1748883083744,6.32227028,2538.6,2538.1,3.93988538]
["bitfinex","ETHUSD",1748883083950,2.38308771,2538.6,2538.1,3.93988538]
["bitfinex","ETHUSD",1748883084153,2.38308771,2538.6,2538.2,3.93973274]
["bitfinex","ETHUSD",1748883084459,6.37159466,2538.6,2538.2,3.93977694]
["bitfinex","ETHUSD",1748883084622,2.43232995,2538.6,2538.2,3.93977694]
["bitfinex","ETHUSD",1748883085164,2.82377303,2538.6,2538.2,3.93977694]
["bitfinex","ETHUSD",1748883085462,2.82377303,2538.6,2538.3,3.93951986]
["bitfinex","ETHUSD",1748883085662,2.38308771,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748883085963,3.98787295,2539.0,2538.5,3.93926117]
["bitfinex","ETHUSD",1748883086470,3.93873258,2538.9,2538.5,3.93926117]
["bitfinex","ETHUSD",1748883086758,8.04923839,2539.0,2538.6,3.93908757]
["bitfinex","ETHUSD",1748883086962,12.37444715,2539.0,2538.4,3.9394211]
["bitfinex","ETHUSD",1748883087159,15.12961633,2539.0,2538.5,3.93925695]
["bitfinex","ETHUSD",1748883087360,11.1910437,2539.0,2538.6,3.93917167]
["bitfinex","ETHUSD",1748883087561,15.12961121,2539.0,2538.4,0.00988095]
["bitfinex","ETHUSD",1748883087866,15.12961121,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1748883088360,11.1910437,2539.0,2538.4,0.00988095]
["bitfinex","ETHUSD",1748883088562,8.38663672,2539.0,2538.6,3.93909253]
["bitfinex","ETHUSD",1748883089156,8.38663672,2539.0,2538.7,3.93899564]
["bitfinex","ETHUSD",1748883089357,0.7991,2539.1,2538.6,0.0098784]
["bitfinex","ETHUSD",1748883089585,14.1882981,2539.7,2539.1,3.93826793]
["bitfinex","ETHUSD",1748883089784,0.04922564,2539.6,2538.8,0.7813]
["bitfinex","ETHUSD",1748883090080,13.42127499,2539.4,2538.8,4.72002143]
["bitfinex","ETHUSD",1748883090280,3.98733909,2539.3,2538.8,4.72002143]
["bitfinex","ETHUSD",1748883090454,0.04922705,2539.3,2538.8,4.72002143]
["bitfinex","ETHUSD",1748883090659,13.81162225,2539.4,2539.0,3.93854877]
["bitfinex","ETHUSD",1748883090660,9.87360314,2539.4,2539.0,3.93854877]
["bitfinex","ETHUSD",1748883091089,13.81161667,2539.4,2538.9,3.93863042]
["bitfinex","ETHUSD",1748883091241,11.75153785,2539.4,2538.9,3.93863042]
["bitfinex","ETHUSD",1748883091447,11.75153785,2539.4,2539.0,3.93854076]
["bitfinex","ETHUSD",1748883091647,15.2992222,2539.4,2538.8,0.7813]
["bitfinex","ETHUSD",1748883091883,0.7787,2539.2,2538.3,4.73014464]
["bitfinex","ETHUSD",1748883092090,0.7787,2539.2,2538.7,3.93890296]
["bitfinex","ETHUSD",1748883092303,2.29957059,2539.2,2538.7,3.93890296]
["bitfinex","ETHUSD",1748883092451,0.049227,2539.3,2538.3,0.7645]
["bitfinex","ETHUSD",1748883092762,0.049227,2539.3,2530.6,0.00939042]
["bitfinex","ETHUSD",1748883092763,0.8226,2539.6,2539.0,3.93855848]
["bitfinex","ETHUSD",1748883092965,0.8226,2539.8,2539.4,3.93780116]
["bitfinex","ETHUSD",1748883093194,0.8226,2539.8,2539.5,3.93774836]
["bitfinex","ETHUSD",1748883093485,2.24889503,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748883093792,13.10780509,2540.0,2539.5,3.93768983]
["bitfinex","ETHUSD",1748883093952,0.06921773,2539.9,2539.5,3.93768983]
["bitfinex","ETHUSD",1748883095246,10.30724493,2539.8,2538.8,4.71076875]
["bitfinex","ETHUSD",1748883095596,9.48324493,2539.5,2539.2,3.93818206]
["bitfinex","ETHUSD",1748883095885,9.48324493,2539.5,2538.9,0.94207688]
["bitfinex","ETHUSD",1748883096087,9.48324493,2539.5,2539.2,3.93811737]
["bitfinex","ETHUSD",1748883096789,13.42107165,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1748883097180,0.0492242,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1748883097499,0.0492242,2539.4,2539.0,3.93841041]
["bitfinex","ETHUSD",1748883097791,0.0492242,2539.4,2538.8,0.7719]
["bitfinex","ETHUSD",1748883097792,9.48324493,2539.2,2538.8,3.93879492]
["bitfinex","ETHUSD",1748883098000,13.42153244,2539.2,2538.7,3.93896054]
["bitfinex","ETHUSD",1748883098293,9.48324493,2539.2,2538.6,4.71014677]
["bitfinex","ETHUSD",1748883098498,13.42150537,2539.2,2538.6,4.71014677]
["bitfinex","ETHUSD",1748883098800,0.04923134,2539.1,2538.8,3.93886174]
["bitfinex","ETHUSD",1748883098988,1.34707367,2539.1,2538.9,3.93870539]
["bitfinex","ETHUSD",1748883099160,1.34707367,2539.1,2538.8,3.93882758]
["bitfinex","ETHUSD",1748883100402,6.50283109,2539.4,2539.0,3.93846245]
["bitfinex","ETHUSD",1748883100403,2.56489273,2539.4,2539.0,3.93846245]
["bitfinex","ETHUSD",1748883100700,3.98732984,2539.3,2538.9,3.93869948]
["bitfinex","ETHUSD",1748883100902,3.98732984,2539.3,2538.8,3.93879278]
["bitfinex","ETHUSD",1748883101062,9.48324493,2539.2,2538.8,3.93879278]
["bitfinex","ETHUSD",1748883101264,0.04923135,2539.1,2538.8,3.93879278]
["bitfinex","ETHUSD",1748883101590,9.48324493,2539.2,2538.9,3.93863816]
["bitfinex","ETHUSD",1748883101899,9.48324493,2539.2,2538.8,3.93878995]
["bitfinex","ETHUSD",1748883102203,11.47566649,2539.2,2538.8,3.93878995]
["bitfinex","ETHUSD",1748883102865,11.47566649,2539.2,2538.9,3.93869563]
["bitfinex","ETHUSD",1748883103202,11.47566649,2539.2,2538.8,3.93877575]
["bitfinex","ETHUSD",1748883103376,0.04923139,2539.1,2538.8,3.93877575]
["bitfinex","ETHUSD",1748883103798,11.47566649,2539.2,2538.8,3.93877575]
["bitfinex","ETHUSD",1748883104634,0.04923138,2539.1,2538.8,3.93877575]
["bitfinex","ETHUSD",1748883104918,11.47566649,2539.2,2538.8,3.93877575]
["bitfinex","ETHUSD",1748883105225,11.47566649,2539.2,2538.9,3.93870407]
["bitfinex","ETHUSD",1748883105523,1.99242156,2539.2,2539.0,3.93844246]
["bitfinex","ETHUSD",1748883105678,0.04922945,2539.3,2538.9,3.93863334]
["bitfinex","ETHUSD",1748883106487,0.04922945,2539.3,2539.0,3.9385306]
["bitfinex","ETHUSD",1748883106697,0.04922945,2539.3,2538.9,3.9386192]
["bitfinex","ETHUSD",1748883107235,0.04922945,2539.3,2539.0,3.9385444]
["bitfinex","ETHUSD",1748883107401,0.04922945,2539.3,2539.1,3.93831779]
["bitfinex","ETHUSD",1748883108116,0.7778,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748883108448,0.7778,2539.6,2539.0,0.7862]
["bitfinex","ETHUSD",1748883108449,0.22091716,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748883108581,0.22091716,2539.5,2539.0,4.72470908]
["bitfinex","ETHUSD",1748883108582,0.82702402,2539.8,2539.1,3.93838422]
["bitfinex","ETHUSD",1748883108921,0.02,2539.9,2539.7,3.93743063]
["bitfinex","ETHUSD",1748883109482,0.02,2539.9,2539.5,3.93766054]
["bitfinex","ETHUSD",1748883109483,0.02,2539.9,2539.6,3.93754285]
["bitfinex","ETHUSD",1748883110236,9.55246198,2539.9,2539.5,3.93771906]
["bitfinex","ETHUSD",1748883110525,1.87325556,2539.8,2539.5,3.93771906]
["bitfinex","ETHUSD",1748883111918,9.50324493,2539.9,2539.6,3.93748569]
["bitfinex","ETHUSD",1748883112936,9.50324493,2539.9,2539.5,3.93773452]
["bitfinex","ETHUSD",1748883113430,9.50324493,2539.9,2539.6,3.93757024]
["bitfinex","ETHUSD",1748883114929,13.44041003,2539.9,2539.5,3.93770091]
["bitfinex","ETHUSD",1748883115133,3.98659931,2539.8,2539.2,0.7862]
["bitfinex","ETHUSD",1748883115332,2.31631869,2539.8,2539.4,3.93786019]
["bitfinex","ETHUSD",1748883115636,2.31631869,2539.8,2539.5,3.93775133]
["bitfinex","ETHUSD",1748883118265,2.31631869,2539.8,2539.4,3.93786274]
["bitfinex","ETHUSD",1748883119259,2.31631869,2539.8,2539.5,3.9377799]
["bitfinex","ETHUSD",1748883120458,9.48324493,2539.6,2538.9,0.8332]
["bitfinex","ETHUSD",1748883120657,9.48324493,2539.6,2539.4,3.93791604]
["bitfinex","ETHUSD",1748883120827,11.9295178,2539.6,2539.4,3.93791604]
["bitfinex","ETHUSD",1748883121029,2.44627287,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748883121273,4.65191222,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748883121563,4.65191222,2539.6,2539.3,3.9380272]
["bitfinex","ETHUSD",1748883121732,4.65191222,2539.4,2539.3,3.9380272]
["bitfinex","ETHUSD",1748883122137,4.65191222,2539.6,2539.4,3.9378171]
["bitfinex","ETHUSD",1748883122533,4.65191222,2539.6,2539.4,3.93779041]
["bitfinex","ETHUSD",1748883122737,4.65191222,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748883123351,6.22623594,2539.6,2539.4,3.93785311]
["bitfinex","ETHUSD",1748883124429,6.22623594,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748883124841,6.22623594,2539.6,2539.4,3.93788934]
["bitfinex","ETHUSD",1748883125362,6.22623594,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748883126069,0.7816,2539.3,2538.4,0.8299]
["bitfinex","ETHUSD",1748883126277,4.65191222,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748883126568,4.65191222,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748883127353,0.80162793,2539.5,2538.8,4.76873337]
["bitfinex","ETHUSD",1748883127354,4.65191222,2539.4,2539.3,3.9380008]
["bitfinex","ETHUSD",1748883128365,4.65191222,2539.4,2539.2,3.93815418]
["bitfinex","ETHUSD",1748883128670,0.7888,2539.9,2539.2,0.80725645]
["bitfinex","ETHUSD",1748883128857,0.7888,2539.9,2539.6,3.93751825]
["bitfinex","ETHUSD",1748883128858,4.65191222,2539.7,2539.6,3.93751825]
["bitfinex","ETHUSD",1748883130322,12.67191222,2539.9,2539.7,3.93739007]
["bitfinex","ETHUSD",1748883130571,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748883130886,0.02,2539.9,2539.8,3.94714574]
["bitfinex","ETHUSD",1748883131092,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748883131523,0.02,2539.9,2539.8,4.80452869]
["bitfinex","ETHUSD",1748883131723,0.02,2539.9,2539.8,5.60192869]
["bitfinex","ETHUSD",1748883132161,0.02,2539.9,2539.8,6.15192869]
["bitfinex","ETHUSD",1748883133369,3.93438463,2541.7,2540.8,3.93576826]
["bitfinex","ETHUSD",1748883133370,4.65191222,2541.4,2540.8,3.93576826]
["bitfinex","ETHUSD",1748883133592,8.0,2541.3,2540.8,4.73386826]
["bitfinex","ETHUSD",1748883133810,4.65191222,2541.2,2540.8,4.73386826]
["bitfinex","ETHUSD",1748883133987,4.65191222,2541.2,2540.8,3.93576826]
["bitfinex","ETHUSD",1748883134384,5.46771222,2541.0,2540.6,3.93596879]
["bitfinex","ETHUSD",1748883134597,4.65191222,2540.7,2540.6,3.93596879]
["bitfinex","ETHUSD",1748883135287,0.02,2540.9,2540.6,3.93596879]
["bitfinex","ETHUSD",1748883136808,0.02,2540.9,2540.5,3.93612843]
["bitfinex","ETHUSD",1748883137010,9.4640659,2540.8,2540.4,3.93630927]
["bitfinex","ETHUSD",1748883137209,9.4640659,2540.8,2540.5,3.93621293]
["bitfinex","ETHUSD",1748883137210,0.04920014,2540.7,2540.5,3.93621293]
["bitfinex","ETHUSD",1748883137414,1.00252674,2540.7,2540.5,3.93621293]
["bitfinex","ETHUSD",1748883137910,9.4640659,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748883139713,9.4640659,2540.8,2540.5,3.93614669]
["bitfinex","ETHUSD",1748883140706,0.04919946,2540.7,2540.3,3.9364257]
["bitfinex","ETHUSD",1748883141192,0.8196,2540.6,2540.3,3.9364257]
["bitfinex","ETHUSD",1748883141525,0.8196,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748883142227,0.8196,2540.6,2540.4,3.93633619]
["bitfinex","ETHUSD",1748883142638,0.8196,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748883142927,10.2963659,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748883143424,10.2963659,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748883143629,12.12800249,2540.8,2540.4,3.93630622]
["bitfinex","ETHUSD",1748883143960,0.0492024,2540.7,2540.4,3.93638666]
["bitfinex","ETHUSD",1748883144446,3.98515157,2540.7,2540.3,3.93647818]
["bitfinex","ETHUSD",1748883144740,0.0492024,2540.7,2540.3,3.9364796]
["bitfinex","ETHUSD",1748883145043,2.05607214,2540.7,2540.3,3.9364796]
["bitfinex","ETHUSD",1748883145347,0.0492024,2540.7,2540.4,3.93638617]
["bitfinex","ETHUSD",1748883147345,0.0492024,2540.7,2540.3,3.93646111]
["bitfinex","ETHUSD",1748883147540,3.98513943,2540.7,2540.3,3.93646111]
["bitfinex","ETHUSD",1748883147910,0.0492024,2540.7,2540.3,3.93646111]
["bitfinex","ETHUSD",1748883148604,0.0492024,2540.7,2540.4,3.93638706]
["bitfinex","ETHUSD",1748883149036,12.12800249,2540.8,2540.0,4.73328552]
["bitfinex","ETHUSD",1748883149262,10.2963659,2540.8,2540.6,3.93598697]
["bitfinex","ETHUSD",1748883149909,9.4640659,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748883150309,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748883151919,0.02,2540.9,2540.8,4.70916294]
["bitfinex","ETHUSD",1748883152338,0.02,2540.9,2540.8,4.69936826]
["bitfinex","ETHUSD",1748883152671,0.02,2540.9,2540.8,5.5628974]
["bitfinex","ETHUSD",1748883152859,0.02,2540.9,2540.8,5.57268437]
["bitfinex","ETHUSD",1748883153617,0.02,2540.9,2540.8,5.5628974]
["bitfinex","ETHUSD",1748883153819,0.02,2540.9,2540.8,5.57266936]
["bitfinex","ETHUSD",1748883154243,0.02,2540.9,2540.8,5.5628974]
["bitfinex","ETHUSD",1748883156249,0.02,2540.9,2540.8,14.12266943]
["bitfinex","ETHUSD",1748883156463,0.02,2540.9,2540.8,18.8228974]
["bitfinex","ETHUSD",1748883158472,0.02,2540.9,2540.8,14.1128974]
["bitfinex","ETHUSD",1748883158837,0.02,2540.9,2540.8,13.5628974]
["bitfinex","ETHUSD",1748883159044,0.02,2540.9,2540.8,5.5628974]
["bitfinex","ETHUSD",1748883164501,0.02,2540.9,2540.8,5.57266727]
["bitfinex","ETHUSD",1748883164710,0.02,2540.9,2540.8,5.5628974]
["bitfinex","ETHUSD",1748883166490,0.02,2540.9,2540.8,5.57266755]
["bitfinex","ETHUSD",1748883166684,0.02,2540.9,2540.8,14.12266755]
["bitfinex","ETHUSD",1748883166884,0.02,2540.9,2540.8,14.1128974]
["bitfinex","ETHUSD",1748883167726,0.02,2540.9,2540.8,18.8228974]
["bitfinex","ETHUSD",1748883173144,0.02,2540.9,2540.8,19.46526623]
["bitfinex","ETHUSD",1748883174418,0.02,2541.9,2541.8,4.69851984]
["bitfinex","ETHUSD",1748883174734,0.02,2541.9,2541.8,23.56968423]
["bitfinex","ETHUSD",1748883180627,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748883180801,0.02,2542.9,2542.8,4.48267264]
["bitfinex","ETHUSD",1748883181002,0.02,2542.9,2542.8,4.49235708]
["bitfinex","ETHUSD",1748883181299,0.02,2542.9,2542.8,5.56063991]
["bitfinex","ETHUSD",1748883182146,0.02,2542.9,2542.8,5.55095494]
["bitfinex","ETHUSD",1748883183744,0.02,2542.9,2542.8,14.35505494]
["bitfinex","ETHUSD",1748883184505,0.02,2542.9,2542.8,14.37873158]
["bitfinex","ETHUSD",1748883184935,0.00616,2542.9,2542.8,14.37873158]
["bitfinex","ETHUSD",1748883185647,0.00616,2542.9,2542.8,19.08873158]
["bitfinex","ETHUSD",1748883186721,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748883186921,0.02,2543.9,2543.8,3.94078704]
["bitfinex","ETHUSD",1748883187119,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748883187305,0.02,2543.9,2543.8,3.94078702]
["bitfinex","ETHUSD",1748883188151,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748883188450,0.02,2543.9,2543.8,4.7173645]
["bitfinex","ETHUSD",1748883189172,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748883191066,0.02,2543.9,2543.8,12.49078431]
["bitfinex","ETHUSD",1748883191268,0.02,2543.9,2543.8,12.48112666]
["bitfinex","ETHUSD",1748883193140,0.02,2543.9,2543.8,13.29492666]
["bitfinex","ETHUSD",1748883193347,0.02,2544.9,2544.8,5.29338189]
["bitfinex","ETHUSD",1748883193592,0.02,2544.9,2544.8,15.1393677]
["bitfinex","ETHUSD",1748883193805,0.02,2544.9,2544.8,15.12975689]
["bitfinex","ETHUSD",1748883194090,0.02,2544.9,2544.8,15.67975689]
["bitfinex","ETHUSD",1748883194477,0.02,2544.9,2544.8,6.21569099]
["bitfinex","ETHUSD",1748883194784,0.02,2544.9,2544.8,4.86150264]
["bitfinex","ETHUSD",1748883195293,0.02,2544.9,2544.8,4.87554902]
["bitfinex","ETHUSD",1748883195456,0.02,2544.9,2544.8,5.42057198]
["bitfinex","ETHUSD",1748883195873,0.02,2544.9,2544.8,5.40189099]
["bitfinex","ETHUSD",1748883196967,0.02,2544.9,2544.8,4.86150036]
["bitfinex","ETHUSD",1748883197192,0.02,2544.9,2544.8,4.85189099]
["bitfinex","ETHUSD",1748883197892,0.02,2544.9,2544.8,5.41150428]
["bitfinex","ETHUSD",1748883198052,0.02,2544.9,2544.8,5.80285096]
["bitfinex","ETHUSD",1748883198492,0.02,2544.9,2544.8,13.81245703]
["bitfinex","ETHUSD",1748883198699,0.02,2544.9,2544.8,14.58415096]
["bitfinex","ETHUSD",1748883199292,0.02,2544.9,2544.8,24.05997376]
["bitfinex","ETHUSD",1748883200004,0.02,2544.9,2544.8,14.59590593]
["bitfinex","ETHUSD",1748883200355,0.02,2544.9,2544.8,14.19494596]
["bitfinex","ETHUSD",1748883202422,0.02,2544.9,2544.8,14.39494596]
["bitfinex","ETHUSD",1748883202918,0.02,2544.9,2544.8,14.78545771]
["bitfinex","ETHUSD",1748883203129,0.02,2544.9,2544.8,14.58545771]
["bitfinex","ETHUSD",1748883204128,0.02,2545.9,2545.8,4.47803833]
["bitfinex","ETHUSD",1748883204314,0.02,2545.9,2545.8,13.68244216]
["bitfinex","ETHUSD",1748883204733,0.02,2545.9,2545.8,12.37584216]
["bitfinex","ETHUSD",1748883204887,0.02,2545.9,2545.8,4.37584216]
["bitfinex","ETHUSD",1748883206119,0.02,2545.9,2545.8,4.38542377]
["bitfinex","ETHUSD",1748883206289,0.02,2545.9,2545.8,4.37584216]
["bitfinex","ETHUSD",1748883207512,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748883207722,0.8358,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748883214128,0.8358,2545.9,2545.3,0.01175461]
["bitfinex","ETHUSD",1748883214343,0.7835,2545.7,2544.6,0.7709]
["bitfinex","ETHUSD",1748883214639,0.7835,2545.7,2545.3,3.92880438]
["bitfinex","ETHUSD",1748883214848,0.8189,2545.5,2545.3,3.92880438]
["bitfinex","ETHUSD",1748883215202,0.8189,2545.4,2545.2,3.92889635]
["bitfinex","ETHUSD",1748883215534,0.8189,2545.4,2545.2,3.9289548]
["bitfinex","ETHUSD",1748883215744,0.8189,2545.4,2545.2,3.9289625]
["bitfinex","ETHUSD",1748883216508,0.8189,2545.4,2544.4,0.7995]
["bitfinex","ETHUSD",1748883216719,0.7645,2545.3,2544.9,3.92932501]
["bitfinex","ETHUSD",1748883216909,0.7645,2545.3,2545.0,3.92923519]
["bitfinex","ETHUSD",1748883217113,0.7645,2545.3,2544.6,3.92989074]
["bitfinex","ETHUSD",1748883217114,0.7645,2545.3,2544.6,3.92981326]
["bitfinex","ETHUSD",1748883217309,0.7645,2545.3,2545.0,3.92925196]
["bitfinex","ETHUSD",1748883217616,0.7946,2545.1,2544.9,3.92929693]
["bitfinex","ETHUSD",1748883217818,0.7946,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748883218445,0.7946,2545.1,2543.9,0.7675]
["bitfinex","ETHUSD",1748883218446,0.7613,2545.0,2543.9,0.7675]
["bitfinex","ETHUSD",1748883218608,0.7613,2544.7,2544.0,3.93081761]
["bitfinex","ETHUSD",1748883218939,0.7613,2544.7,2543.6,4.77004512]
["bitfinex","ETHUSD",1748883218940,0.7613,2544.7,2544.5,3.92994431]
["bitfinex","ETHUSD",1748883219661,0.7613,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748883219828,0.7613,2544.7,2544.5,3.92995814]
["bitfinex","ETHUSD",1748883220154,0.7613,2544.7,2544.4,3.93014723]
["bitfinex","ETHUSD",1748883220345,0.7613,2544.7,2544.5,3.92997741]
["bitfinex","ETHUSD",1748883220533,0.7613,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748883221651,0.7613,2544.7,2543.9,0.7798]
["bitfinex","ETHUSD",1748883221854,0.7613,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748883222365,8.0,2544.8,2544.4,3.93017783]
["bitfinex","ETHUSD",1748883222510,0.8277,2544.9,2544.6,3.92982418]
["bitfinex","ETHUSD",1748883222710,0.8277,2544.7,2544.6,3.92982418]
["bitfinex","ETHUSD",1748883222940,0.8277,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748883224652,0.7745,2545.0,2544.7,3.92973631]
["bitfinex","ETHUSD",1748883224954,0.7745,2545.0,2544.7,3.92966296]
["bitfinex","ETHUSD",1748883225117,8.04912191,2544.9,2544.5,3.92997001]
["bitfinex","ETHUSD",1748883225449,0.7745,2544.8,2544.5,3.92997001]
["bitfinex","ETHUSD",1748883226039,0.7745,2544.8,2544.5,3.93002884]
["bitfinex","ETHUSD",1748883226250,0.7745,2544.8,2544.0,3.93071659]
["bitfinex","ETHUSD",1748883226428,0.7745,2544.8,2544.5,3.92994099]
["bitfinex","ETHUSD",1748883226635,0.7745,2544.7,2543.9,3.93097212]
["bitfinex","ETHUSD",1748883226834,0.7745,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748883227928,0.7745,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748883228634,0.7652,2545.2,2544.6,3.92989074]
["bitfinex","ETHUSD",1748883228848,3.92846314,2545.6,2545.4,3.92860084]
["bitfinex","ETHUSD",1748883228849,0.8104,2545.6,2545.4,3.92860084]
["bitfinex","ETHUSD",1748883229260,0.8104,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748883232563,0.8104,2545.6,2545.1,3.92906984]
["bitfinex","ETHUSD",1748883232883,0.8104,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748883233230,0.8104,2545.6,2544.9,3.92929776]
["bitfinex","ETHUSD",1748883233560,0.8104,2545.6,2545.4,3.92856669]
["bitfinex","ETHUSD",1748883234064,0.8104,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748883235272,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748883246202,0.8066,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748883247474,0.8066,2545.9,2545.3,0.7624]
["bitfinex","ETHUSD",1748883247678,0.8066,2545.9,2545.7,3.92807383]
["bitfinex","ETHUSD",1748883247855,0.8066,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748883248285,0.02,2545.9,2545.8,4.71366122]
["bitfinex","ETHUSD",1748883251007,0.02,2545.9,2545.8,5.53294194]
["bitfinex","ETHUSD",1748883251324,0.02,2545.9,2545.8,13.53294194]
["bitfinex","ETHUSD",1748883251460,0.02,2545.9,2545.8,14.07336122]
["bitfinex","ETHUSD",1748883251861,0.02,2545.9,2545.8,18.78336122]
["bitfinex","ETHUSD",1748883255966,0.02,2545.9,2545.8,18.23336122]
["bitfinex","ETHUSD",1748883257516,0.02,2545.9,2545.8,18.78336122]
["bitfinex","ETHUSD",1748883257837,0.02,2545.9,2545.8,14.07336122]
["bitfinex","ETHUSD",1748883257972,0.8113,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1748883258310,0.8113,2547.2,2546.8,3.93605058]
["bitfinex","ETHUSD",1748883258815,1.1997326,2547.8,2546.8,5.25603952]
["bitfinex","ETHUSD",1748883259123,1.1997326,2547.8,2546.8,13.24649599]
["bitfinex","ETHUSD",1748883259286,0.8113,2547.8,2546.8,13.24649599]
["bitfinex","ETHUSD",1748883259477,0.8113,2547.8,2546.8,13.63689156]
["bitfinex","ETHUSD",1748883259675,0.02,2547.9,2546.8,14.42251445]
["bitfinex","ETHUSD",1748883259879,0.02,2547.9,2546.8,14.03211888]
["bitfinex","ETHUSD",1748883260075,0.7508,2547.6,2546.8,14.03211888]
["bitfinex","ETHUSD",1748883260277,0.7508,2547.6,2546.8,5.48211888]
["bitfinex","ETHUSD",1748883262099,0.7508,2547.6,2546.8,5.49165618]
["bitfinex","ETHUSD",1748883262426,0.8206,2547.9,2546.8,23.50572208]
["bitfinex","ETHUSD",1748883262730,0.02,2547.9,2546.8,24.05729124]
["bitfinex","ETHUSD",1748883263035,0.02,2547.9,2546.8,23.49618478]
["bitfinex","ETHUSD",1748883263190,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748883263528,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748883263745,0.02,2548.9,2548.8,4.10151494]
["bitfinex","ETHUSD",1748883263885,0.02,2548.9,2548.8,12.66096798]
["bitfinex","ETHUSD",1748883264081,0.02,2548.9,2548.8,12.65151494]
["bitfinex","ETHUSD",1748883264760,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883264962,0.02,2549.9,2549.8,4.71569394]
["bitfinex","ETHUSD",1748883265325,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883265765,0.02,2549.9,2549.8,3.93130041]
["bitfinex","ETHUSD",1748883266062,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883266232,0.02,2549.9,2549.8,4.47187622]
["bitfinex","ETHUSD",1748883266431,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883267366,0.02,2549.9,2549.8,3.93129916]
["bitfinex","ETHUSD",1748883267565,0.02,2549.9,2549.7,3.92196926]
["bitfinex","ETHUSD",1748883267720,1.05030659,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883268066,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883269614,0.02,2549.9,2549.1,11.92292144]
["bitfinex","ETHUSD",1748883269820,0.02,2549.9,2549.2,3.92268149]
["bitfinex","ETHUSD",1748883269821,10.2445659,2549.8,2549.2,3.92268149]
["bitfinex","ETHUSD",1748883270055,10.2445659,2549.8,2548.8,3.92328998]
["bitfinex","ETHUSD",1748883270274,10.2445659,2549.8,2549.6,3.92204869]
["bitfinex","ETHUSD",1748883270453,11.27102249,2549.8,2549.6,3.92204869]
["bitfinex","ETHUSD",1748883270639,11.27102249,2549.8,2549.6,3.92216896]
["bitfinex","ETHUSD",1748883271019,11.27102249,2549.8,2549.5,3.92220008]
["bitfinex","ETHUSD",1748883271359,11.27102249,2549.8,2548.0,4.48570366]
["bitfinex","ETHUSD",1748883271544,11.27102249,2549.8,2549.4,3.92238474]
["bitfinex","ETHUSD",1748883271747,9.4640659,2549.5,2548.7,0.7916]
["bitfinex","ETHUSD",1748883271950,9.4640659,2549.2,2549.1,3.92281263]
["bitfinex","ETHUSD",1748883272149,0.7605,2549.1,2548.8,3.92341494]
["bitfinex","ETHUSD",1748883272463,0.7605,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883272967,8.7605,2549.5,2549.3,3.92249876]
["bitfinex","ETHUSD",1748883273265,10.69586682,2549.5,2549.2,3.92272439]
["bitfinex","ETHUSD",1748883273420,10.69586682,2549.5,2549.1,3.92290813]
["bitfinex","ETHUSD",1748883273421,8.7605,2549.5,2549.3,3.92263662]
["bitfinex","ETHUSD",1748883273625,0.7605,2549.5,2549.3,3.92263662]
["bitfinex","ETHUSD",1748883273821,0.7605,2549.5,2549.2,3.92271996]
["bitfinex","ETHUSD",1748883274365,0.7605,2549.5,2548.2,0.38322784]
["bitfinex","ETHUSD",1748883274566,10.07252755,2549.4,2549.0,3.92298538]
["bitfinex","ETHUSD",1748883274773,0.8154,2549.2,2548.0,3.92451119]
["bitfinex","ETHUSD",1748883274980,10.07252755,2549.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748883275126,10.07252755,2549.0,2548.7,3.92345585]
["bitfinex","ETHUSD",1748883275330,10.07252755,2549.0,2548.8,3.92339054]
["bitfinex","ETHUSD",1748883275556,11.16132031,2549.0,2548.8,3.92339054]
["bitfinex","ETHUSD",1748883275967,1.08879276,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748883276167,0.8154,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748883277650,0.8154,2549.2,2549.0,3.92303246]
["bitfinex","ETHUSD",1748883277848,0.8154,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1748883278050,0.8154,2549.2,2549.0,3.92309153]
["bitfinex","ETHUSD",1748883278269,0.8154,2549.2,2548.2,3.92430547]
["bitfinex","ETHUSD",1748883278469,0.88154,2549.1,2548.8,3.92334676]
["bitfinex","ETHUSD",1748883278790,0.88154,2549.1,2548.8,3.9233444]
["bitfinex","ETHUSD",1748883279407,10.07252755,2549.0,2548.6,3.92360641]
["bitfinex","ETHUSD",1748883279547,10.07252755,2549.0,2548.6,3.92362388]
["bitfinex","ETHUSD",1748883279740,1.56923326,2549.0,2548.6,3.92362388]
["bitfinex","ETHUSD",1748883279957,1.56923326,2549.0,2548.7,3.92354728]
["bitfinex","ETHUSD",1748883280471,1.56923326,2549.0,2548.6,3.92370659]
["bitfinex","ETHUSD",1748883280778,1.56923326,2549.0,2548.7,3.92354221]
["bitfinex","ETHUSD",1748883280986,10.07252755,2549.1,2548.9,3.92325741]
["bitfinex","ETHUSD",1748883281182,10.07252755,2549.1,2548.8,0.00948769]
["bitfinex","ETHUSD",1748883281183,8.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883281395,8.0,2549.1,2548.8,3.9233243]
["bitfinex","ETHUSD",1748883281570,8.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883282383,8.0,2549.1,2548.9,3.92321174]
["bitfinex","ETHUSD",1748883282557,8.0,2549.1,2548.8,3.9233448]
["bitfinex","ETHUSD",1748883283088,8.0,2549.1,2548.9,3.92325641]
["bitfinex","ETHUSD",1748883283335,9.07875796,2549.1,2548.7,3.92342996]
["bitfinex","ETHUSD",1748883283615,13.00179234,2549.1,2548.7,3.92355654]
["bitfinex","ETHUSD",1748883283780,9.07875796,2549.1,2548.5,3.92377283]
["bitfinex","ETHUSD",1748883283984,9.07875796,2549.1,2548.7,3.92356397]
["bitfinex","ETHUSD",1748883284181,9.07875796,2549.1,2548.9,3.92325487]
["bitfinex","ETHUSD",1748883284382,8.0,2549.1,2548.9,3.92325487]
["bitfinex","ETHUSD",1748883284623,8.0,2549.1,2548.8,0.00948118]
["bitfinex","ETHUSD",1748883284794,8.0,2549.1,2548.0,3.92449779]
["bitfinex","ETHUSD",1748883284795,8.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883286087,0.8154,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748883288185,0.7921,2549.6,2549.5,3.92231852]
["bitfinex","ETHUSD",1748883289736,0.7921,2549.6,2549.4,3.92245936]
["bitfinex","ETHUSD",1748883290030,0.7921,2549.6,2548.5,0.7923]
["bitfinex","ETHUSD",1748883290201,0.7921,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748883290401,0.7921,2549.6,2548.6,4.80295282]
["bitfinex","ETHUSD",1748883290613,0.7921,2549.6,2549.4,3.92242566]
["bitfinex","ETHUSD",1748883290928,0.7921,2549.6,2548.8,3.92341494]
["bitfinex","ETHUSD",1748883291127,4.71432089,2549.6,2549.1,3.92286149]
["bitfinex","ETHUSD",1748883291326,4.39378754,2549.5,2549.0,3.92308047]
["bitfinex","ETHUSD",1748883291704,4.44281677,2549.5,2549.0,3.92308047]
["bitfinex","ETHUSD",1748883292114,8.0,2549.4,2549.0,3.92308047]
["bitfinex","ETHUSD",1748883292317,8.47143209,2549.5,2549.1,3.9229478]
["bitfinex","ETHUSD",1748883292522,8.47143209,2549.5,2549.1,3.92281199]
["bitfinex","ETHUSD",1748883292721,3.11823058,2549.4,2549.0,3.92297332]
["bitfinex","ETHUSD",1748883292918,7.0408399,2549.4,2548.9,3.92321116]
["bitfinex","ETHUSD",1748883293310,3.11823058,2549.4,2549.1,3.92288315]
["bitfinex","ETHUSD",1748883294118,3.16726651,2549.4,2549.0,3.92302897]
["bitfinex","ETHUSD",1748883294325,0.7924,2549.4,2548.7,0.00947952]
["bitfinex","ETHUSD",1748883294526,0.7924,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748883294727,0.7924,2549.4,2548.5,3.92373543]
["bitfinex","ETHUSD",1748883295035,0.7924,2549.4,2549.1,3.92290046]
["bitfinex","ETHUSD",1748883295352,0.7924,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748883295497,0.7924,2549.4,2548.5,3.92387679]
["bitfinex","ETHUSD",1748883295498,0.7924,2549.4,2549.2,3.92273296]
["bitfinex","ETHUSD",1748883295699,9.40204474,2549.3,2549.2,3.92273296]
["bitfinex","ETHUSD",1748883296318,10.42148921,2549.3,2549.1,3.92288908]
["bitfinex","ETHUSD",1748883296538,10.42148921,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748883297039,10.42148921,2549.3,2549.0,3.92304106]
["bitfinex","ETHUSD",1748883297245,10.42148921,2549.3,2549.1,3.92292909]
["bitfinex","ETHUSD",1748883297417,9.40204474,2549.3,2549.1,3.92292909]
["bitfinex","ETHUSD",1748883297744,0.7924,2549.4,2549.2,3.92271077]
["bitfinex","ETHUSD",1748883298044,0.7924,2549.4,2548.3,3.92404693]
["bitfinex","ETHUSD",1748883298261,0.7924,2549.4,2549.1,3.92286853]
["bitfinex","ETHUSD",1748883298649,9.40204474,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748883298852,9.40204474,2549.2,2548.6,3.92372231]
["bitfinex","ETHUSD",1748883299033,9.40204474,2549.2,2548.9,3.92317596]
["bitfinex","ETHUSD",1748883299232,9.40204474,2549.2,2549.0,3.9230278]
["bitfinex","ETHUSD",1748883299442,9.40204474,2549.2,2548.9,3.92322763]
["bitfinex","ETHUSD",1748883299634,9.40204474,2549.2,2549.0,3.92303855]
["bitfinex","ETHUSD",1748883299861,9.40204474,2549.2,2548.9,3.92310744]
["bitfinex","ETHUSD",1748883300069,9.40204474,2549.2,2548.3,3.92404693]
["bitfinex","ETHUSD",1748883300277,9.40204474,2549.2,2548.8,3.9232917]
["bitfinex","ETHUSD",1748883300577,9.40204474,2549.2,2548.6,3.92364016]
["bitfinex","ETHUSD",1748883300578,9.40204474,2548.9,2548.6,3.92364016]
["bitfinex","ETHUSD",1748883300734,9.40204474,2548.9,2548.6,3.92364799]
["bitfinex","ETHUSD",1748883300936,9.40204474,2548.9,2548.7,3.9235064]
["bitfinex","ETHUSD",1748883301179,9.40204474,2548.9,2548.6,3.92363332]
["bitfinex","ETHUSD",1748883301469,0.94020447,2548.8,2547.9,0.8159]
["bitfinex","ETHUSD",1748883301669,9.40204474,2548.9,2548.6,3.92371867]
["bitfinex","ETHUSD",1748883301869,0.8069,2548.8,2548.0,3.92464678]
["bitfinex","ETHUSD",1748883302032,0.8069,2548.8,2548.5,3.92385041]
["bitfinex","ETHUSD",1748883302432,0.8069,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748883302755,0.8069,2548.3,2547.5,0.8159]
["bitfinex","ETHUSD",1748883302949,9.40204474,2548.1,2547.8,3.92484863]
["bitfinex","ETHUSD",1748883303133,9.40204474,2548.1,2547.5,1.29003261]
["bitfinex","ETHUSD",1748883303134,9.40204474,2548.1,2547.6,3.92515379]
["bitfinex","ETHUSD",1748883303475,13.32657803,2548.1,2547.6,3.92514234]
["bitfinex","ETHUSD",1748883303643,9.40204474,2548.1,2547.6,0.00952662]
["bitfinex","ETHUSD",1748883303982,8.0,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748883304280,8.0,2548.1,2547.8,3.92488456]
["bitfinex","ETHUSD",1748883304438,8.0,2548.1,2547.9,3.92476611]
["bitfinex","ETHUSD",1748883304764,8.0,2548.1,2547.8,3.92488126]
["bitfinex","ETHUSD",1748883304992,8.0,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1748883305286,8.0,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748883305437,0.8069,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748883305638,0.7749,2548.7,2548.5,3.92385693]
["bitfinex","ETHUSD",1748883305838,8.7749,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748883306048,8.7749,2548.7,2548.1,3.9244647]
["bitfinex","ETHUSD",1748883306269,8.7749,2548.7,2548.1,0.39244647]
["bitfinex","ETHUSD",1748883306447,8.7749,2548.7,2548.4,3.92396231]
["bitfinex","ETHUSD",1748883306651,8.7749,2548.7,2548.5,3.92384703]
["bitfinex","ETHUSD",1748883307156,8.7749,2548.7,2548.4,3.92394879]
["bitfinex","ETHUSD",1748883307358,0.7749,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748883307565,0.7749,2548.7,2548.3,3.92407742]
["bitfinex","ETHUSD",1748883307873,0.7749,2548.7,2548.4,3.92395772]
["bitfinex","ETHUSD",1748883308376,10.07970072,2548.5,2547.7,0.8024]
["bitfinex","ETHUSD",1748883308573,10.07970072,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748883309089,10.07970072,2548.5,2548.3,3.92412103]
["bitfinex","ETHUSD",1748883309291,0.7749,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1748883309462,0.7749,2548.7,2548.1,3.92449275]
["bitfinex","ETHUSD",1748883309784,0.7749,2548.7,2548.4,3.92395079]
["bitfinex","ETHUSD",1748883310081,0.7749,2548.7,2548.3,3.92410952]
["bitfinex","ETHUSD",1748883310378,0.7749,2548.7,2548.3,3.92409246]
["bitfinex","ETHUSD",1748883310576,0.7749,2548.7,2548.4,3.92401787]
["bitfinex","ETHUSD",1748883310997,0.7749,2548.7,2548.3,3.92407571]
["bitfinex","ETHUSD",1748883311285,0.7749,2548.7,2548.5,3.92386174]
["bitfinex","ETHUSD",1748883311578,0.7749,2548.7,2548.3,3.92410664]
["bitfinex","ETHUSD",1748883311885,3.92404554,2548.4,2547.9,3.92467974]
["bitfinex","ETHUSD",1748883312095,10.07970072,2548.5,2548.2,3.92432696]
["bitfinex","ETHUSD",1748883312392,10.07970072,2548.5,2548.2,3.9242688]
["bitfinex","ETHUSD",1748883312597,14.00361205,2548.5,2547.7,9.43750527]
["bitfinex","ETHUSD",1748883312739,3.9243144,2548.3,2547.7,5.5124]
["bitfinex","ETHUSD",1748883313080,10.07970072,2548.1,2547.7,3.92504191]
["bitfinex","ETHUSD",1748883313239,10.07970072,2548.1,2547.8,3.9249267]
["bitfinex","ETHUSD",1748883313444,0.7772,2548.0,2547.1,0.02]
["bitfinex","ETHUSD",1748883313667,0.7772,2548.0,2547.2,0.8261]
["bitfinex","ETHUSD",1748883313871,0.7772,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748883314072,0.7772,2548.0,2547.8,3.92486439]
["bitfinex","ETHUSD",1748883314755,0.7772,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748883314956,0.7772,2548.0,2547.8,3.92489276]
["bitfinex","ETHUSD",1748883315165,8.7744,2548.4,2548.2,3.92433874]
["bitfinex","ETHUSD",1748883315342,8.7744,2548.4,2548.1,3.92440571]
["bitfinex","ETHUSD",1748883315542,8.7744,2548.4,2548.0,3.92458024]
["bitfinex","ETHUSD",1748883315837,8.7744,2548.4,2548.2,3.92426631]
["bitfinex","ETHUSD",1748883316041,8.7744,2548.4,2547.7,0.8163]
["bitfinex","ETHUSD",1748883316244,8.7744,2548.4,2548.0,3.92456032]
["bitfinex","ETHUSD",1748883316566,8.0,2548.2,2547.4,4.74173014]
["bitfinex","ETHUSD",1748883316885,11.92441441,2548.2,2547.4,0.8163]
["bitfinex","ETHUSD",1748883317079,8.0,2548.2,2547.8,3.9249497]
["bitfinex","ETHUSD",1748883317455,11.92435944,2548.2,2547.8,3.9249497]
["bitfinex","ETHUSD",1748883317663,11.92435944,2548.2,2547.6,3.92523951]
["bitfinex","ETHUSD",1748883317664,11.92435944,2548.2,2547.7,3.92502076]
["bitfinex","ETHUSD",1748883317985,3.92450575,2548.1,2547.6,3.92519832]
["bitfinex","ETHUSD",1748883318278,0.8222,2548.0,2547.5,0.00951952]
["bitfinex","ETHUSD",1748883318580,0.8222,2548.0,2547.8,3.92491556]
["bitfinex","ETHUSD",1748883318781,0.8222,2548.0,2547.2,0.7795]
["bitfinex","ETHUSD",1748883318946,0.8222,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748883319580,0.8222,2548.0,2547.8,3.92486568]
["bitfinex","ETHUSD",1748883319768,0.8222,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748883320079,0.8222,2548.0,2547.8,3.92490603]
["bitfinex","ETHUSD",1748883320288,0.8222,2548.0,2547.2,0.7795]
["bitfinex","ETHUSD",1748883320583,0.8222,2548.0,2547.8,3.92487881]
["bitfinex","ETHUSD",1748883321200,0.8222,2548.0,2547.7,3.92502819]
["bitfinex","ETHUSD",1748883321405,8.0,2548.2,2547.8,3.92495179]
["bitfinex","ETHUSD",1748883321680,0.7865,2548.2,2547.8,3.92483911]
["bitfinex","ETHUSD",1748883322059,0.83555668,2548.2,2547.8,3.92483911]
["bitfinex","ETHUSD",1748883323386,3.5119165,2548.2,2547.4,4.71]
["bitfinex","ETHUSD",1748883323585,3.5119165,2548.2,2547.8,3.92495051]
["bitfinex","ETHUSD",1748883323750,3.5119165,2548.2,2547.9,3.92478475]
["bitfinex","ETHUSD",1748883323952,3.46285982,2548.2,2547.9,3.92478475]
["bitfinex","ETHUSD",1748883324153,3.46285982,2548.2,2548.0,3.92464269]
["bitfinex","ETHUSD",1748883324363,0.7865,2548.2,2548.0,3.92464269]
["bitfinex","ETHUSD",1748883324788,0.7865,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748883325164,14.00322192,2548.8,2548.4,3.92391861]
["bitfinex","ETHUSD",1748883325165,0.7512,2548.5,2548.4,3.92391861]
["bitfinex","ETHUSD",1748883325485,0.7512,2548.5,2548.0,3.92452782]
["bitfinex","ETHUSD",1748883325707,0.7512,2548.5,2548.1,3.92442941]
["bitfinex","ETHUSD",1748883325851,0.7512,2548.5,2548.2,3.92433523]
["bitfinex","ETHUSD",1748883326050,0.7512,2548.5,2548.0,3.92452782]
["bitfinex","ETHUSD",1748883326364,0.7512,2548.5,2548.1,3.92439874]
["bitfinex","ETHUSD",1748883326592,0.7721,2548.5,2548.4,3.9239487]
["bitfinex","ETHUSD",1748883327754,8.0,2548.7,2548.6,3.92363649]
["bitfinex","ETHUSD",1748883328349,8.0,2548.7,2548.5,3.92381025]
["bitfinex","ETHUSD",1748883328549,8.0,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748883328777,0.7619,2549.0,2548.8,3.92334224]
["bitfinex","ETHUSD",1748883328980,8.7619,2549.0,2548.7,3.9234996]
["bitfinex","ETHUSD",1748883329199,0.7619,2549.0,2548.5,0.00949069]
["bitfinex","ETHUSD",1748883329390,0.7619,2549.0,2548.8,3.92333091]
["bitfinex","ETHUSD",1748883329682,8.7619,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748883329891,8.7619,2549.0,2548.3,4.75027952]
["bitfinex","ETHUSD",1748883330064,8.7619,2549.0,2548.7,3.9234345]
["bitfinex","ETHUSD",1748883330253,8.7619,2549.0,2548.8,3.92339147]
["bitfinex","ETHUSD",1748883330684,8.7619,2549.0,2548.8,3.92335063]
["bitfinex","ETHUSD",1748883331060,8.7619,2549.0,2548.7,3.92349802]
["bitfinex","ETHUSD",1748883331261,8.7619,2549.0,2548.8,3.92338439]
["bitfinex","ETHUSD",1748883331462,8.0,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748883331672,8.0,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883331848,8.04903863,2549.3,2549.1,3.92292602]
["bitfinex","ETHUSD",1748883332787,8.0,2549.3,2549.1,3.92292602]
["bitfinex","ETHUSD",1748883333003,8.0,2549.3,2549.0,3.92302345]
["bitfinex","ETHUSD",1748883333152,8.04903554,2549.3,2549.0,3.92302345]
["bitfinex","ETHUSD",1748883333778,9.40694003,2549.1,2548.4,4.71]
["bitfinex","ETHUSD",1748883334004,9.40694003,2549.1,2548.8,3.92340656]
["bitfinex","ETHUSD",1748883334214,9.40694003,2549.1,2548.9,3.92321992]
["bitfinex","ETHUSD",1748883334437,9.40694003,2549.2,2549.0,3.9230859]
["bitfinex","ETHUSD",1748883334727,9.40694003,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1748883335028,8.04903784,2549.1,2548.5,4.71]
["bitfinex","ETHUSD",1748883335234,8.0,2549.1,2548.9,3.92325188]
["bitfinex","ETHUSD",1748883336279,8.0,2549.1,2548.5,4.71]
["bitfinex","ETHUSD",1748883336280,8.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883337044,9.40694003,2549.1,2548.9,3.92316862]
["bitfinex","ETHUSD",1748883337229,17.40694003,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883338615,17.40694003,2549.1,2548.5,8.63387421]
["bitfinex","ETHUSD",1748883338815,17.40694003,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883339333,17.40694003,2549.1,2548.9,3.92317247]
["bitfinex","ETHUSD",1748883339701,8.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883339898,8.0,2549.1,2548.6,0.59055387]
["bitfinex","ETHUSD",1748883340237,0.8163,2548.9,2548.7,3.92350338]
["bitfinex","ETHUSD",1748883341287,0.8163,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748883341988,8.0,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748883342375,8.0,2549.0,2548.7,3.92353032]
["bitfinex","ETHUSD",1748883342596,8.0,2549.0,2548.8,3.92340754]
["bitfinex","ETHUSD",1748883342597,9.40694003,2548.9,2548.8,3.92340754]
["bitfinex","ETHUSD",1748883343995,8.0,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748883345194,8.7722,2549.3,2549.1,3.9228169]
["bitfinex","ETHUSD",1748883345739,8.7722,2549.3,2549.0,3.92302058]
["bitfinex","ETHUSD",1748883346613,8.7722,2549.3,2549.1,3.92292774]
["bitfinex","ETHUSD",1748883346817,8.7722,2549.3,2549.0,3.92301607]
["bitfinex","ETHUSD",1748883346992,8.7722,2549.3,2548.5,4.71]
["bitfinex","ETHUSD",1748883347319,9.40694003,2549.1,2548.9,3.92316399]
["bitfinex","ETHUSD",1748883347727,9.40694003,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883348081,8.7722,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748883348596,0.19982489,2549.6,2549.3,3.92263683]
["bitfinex","ETHUSD",1748883348597,8.0,2549.5,2549.3,3.92263683]
["bitfinex","ETHUSD",1748883349331,8.0,2549.5,2548.9,3.92325877]
["bitfinex","ETHUSD",1748883349494,8.0,2549.5,2549.3,3.92262225]
["bitfinex","ETHUSD",1748883349828,8.0,2549.5,2549.3,3.92264504]
["bitfinex","ETHUSD",1748883350205,8.0,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883350587,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883351992,0.02,2549.9,2549.8,3.93131987]
["bitfinex","ETHUSD",1748883352198,0.02,2549.9,2549.8,4.7166516]
["bitfinex","ETHUSD",1748883352734,0.02,2549.9,2549.8,5.5398516]
["bitfinex","ETHUSD",1748883353091,0.02,2549.9,2549.8,5.53040795]
["bitfinex","ETHUSD",1748883354325,0.02,2549.9,2549.8,5.53983826]
["bitfinex","ETHUSD",1748883354728,0.02,2549.9,2549.8,5.53040795]
["bitfinex","ETHUSD",1748883355528,0.02,2549.9,2549.8,5.53983841]
["bitfinex","ETHUSD",1748883355705,0.02,2549.9,2549.8,5.53040795]
["bitfinex","ETHUSD",1748883355907,0.02,2549.9,2549.8,4.70720795]
["bitfinex","ETHUSD",1748883356427,0.02,2549.9,2549.8,4.71665179]
["bitfinex","ETHUSD",1748883356626,0.02,2549.9,2549.8,4.70720795]
["bitfinex","ETHUSD",1748883358822,0.02,2549.9,2549.8,3.93132017]
["bitfinex","ETHUSD",1748883359132,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883360755,0.02,2549.9,2549.8,4.73987622]
["bitfinex","ETHUSD",1748883360936,0.02,2549.9,2549.8,9.44987622]
["bitfinex","ETHUSD",1748883361135,0.02,2549.9,2549.8,4.73987622]
["bitfinex","ETHUSD",1748883361830,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883363648,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748883364542,0.02,2549.9,2549.8,13.22657622]
["bitfinex","ETHUSD",1748883370440,0.02,2550.9,2550.8,12.60843871]
["bitfinex","ETHUSD",1748883370945,0.02,2550.9,2550.8,12.05843871]
["bitfinex","ETHUSD",1748883371121,0.02,2550.9,2550.8,12.60843871]
["bitfinex","ETHUSD",1748883372334,0.02,2550.9,2550.8,12.05843871]
["bitfinex","ETHUSD",1748883373387,0.02,2550.9,2550.8,12.45636482]
["bitfinex","ETHUSD",1748883375035,0.02,2550.9,2550.8,13.00636482]
["bitfinex","ETHUSD",1748883375478,9.40694003,2552.4,2550.8,13.00636482]
["bitfinex","ETHUSD",1748883375479,1.19264523,2553.7,2551.8,0.55]
["bitfinex","ETHUSD",1748883375781,0.82260898,2553.8,2552.8,3.91726731]
["bitfinex","ETHUSD",1748883375950,0.82260898,2553.8,2552.8,11.92657205]
["bitfinex","ETHUSD",1748883376151,0.82260898,2553.8,2552.8,11.91726731]
["bitfinex","ETHUSD",1748883376655,0.80820898,2553.8,2552.8,9.00350402]
["bitfinex","ETHUSD",1748883376853,0.80820898,2553.8,2552.8,0.39377206]
["bitfinex","ETHUSD",1748883377170,9.40694003,2553.6,2552.8,3.91726731]
["bitfinex","ETHUSD",1748883377370,0.8033,2553.5,2553.3,3.91648612]
["bitfinex","ETHUSD",1748883377601,0.8033,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748883379277,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883379680,1.58876988,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883380807,0.00410898,2553.8,2553.5,3.91614836]
["bitfinex","ETHUSD",1748883380959,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883381163,0.00410898,2553.8,2553.0,3.91683594]
["bitfinex","ETHUSD",1748883381503,0.768,2553.6,2553.3,3.91640378]
["bitfinex","ETHUSD",1748883381817,0.768,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748883381963,1.7859049,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748883382358,0.768,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748883383973,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883384690,0.00410898,2553.8,2553.7,3.92517718]
["bitfinex","ETHUSD",1748883384892,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883385421,0.00410898,2553.8,2553.7,5.27857221]
["bitfinex","ETHUSD",1748883385566,0.00410898,2553.8,2553.7,14.18874619]
["bitfinex","ETHUSD",1748883388684,0.00410898,2553.8,2553.7,13.63874619]
["bitfinex","ETHUSD",1748883389366,0.00410898,2553.8,2553.7,4.83534619]
["bitfinex","ETHUSD",1748883389593,0.00410898,2553.8,2553.7,12.83534619]
["bitfinex","ETHUSD",1748883389807,0.00410898,2553.8,2553.7,11.91588675]
["bitfinex","ETHUSD",1748883391406,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883392193,0.81700898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883392614,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883396927,0.81530898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883397419,3.34492828,2553.8,2553.3,3.925752]
["bitfinex","ETHUSD",1748883397600,3.34492828,2553.8,2553.6,3.91593309]
["bitfinex","ETHUSD",1748883397998,3.34492828,2553.8,2552.9,3.91711384]
["bitfinex","ETHUSD",1748883398217,3.34492828,2553.8,2553.6,3.91602491]
["bitfinex","ETHUSD",1748883398401,3.34492828,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883398721,0.81530898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883399323,0.81530898,2553.8,2553.4,3.91624203]
["bitfinex","ETHUSD",1748883399536,9.40694003,2553.7,2552.5,4.7415604]
["bitfinex","ETHUSD",1748883399682,9.40694003,2553.4,2552.6,3.92689131]
["bitfinex","ETHUSD",1748883399883,0.7687,2553.6,2552.8,3.91711558]
["bitfinex","ETHUSD",1748883399884,0.7687,2553.0,2552.8,3.91711558]
["bitfinex","ETHUSD",1748883400121,0.7687,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748883400645,0.7687,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748883400842,0.7687,2553.3,2552.7,3.91740237]
["bitfinex","ETHUSD",1748883401042,0.7687,2553.3,2553.1,3.9167569]
["bitfinex","ETHUSD",1748883401342,0.7687,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748883402015,10.17564003,2553.3,2553.1,3.91674162]
["bitfinex","ETHUSD",1748883402210,10.17564003,2553.3,2553.0,3.91684642]
["bitfinex","ETHUSD",1748883402423,10.17564003,2553.3,2552.8,0.00931876]
["bitfinex","ETHUSD",1748883402625,10.17564003,2553.3,2552.5,0.00932714]
["bitfinex","ETHUSD",1748883402846,9.40694003,2553.1,2552.9,3.91700613]
["bitfinex","ETHUSD",1748883402992,9.40694003,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1748883405346,9.40694003,2553.1,2552.9,3.9170876]
["bitfinex","ETHUSD",1748883405347,9.40694003,2553.1,2552.2,8.7949]
["bitfinex","ETHUSD",1748883405642,9.40694003,2553.1,2552.9,3.9171078]
["bitfinex","ETHUSD",1748883405848,9.40694003,2553.1,2552.7,3.91739081]
["bitfinex","ETHUSD",1748883406224,9.40694003,2552.8,2552.2,0.7949]
["bitfinex","ETHUSD",1748883406396,0.7515,2552.7,2552.5,3.91758873]
["bitfinex","ETHUSD",1748883406594,0.7515,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748883406794,0.7515,2552.7,2552.5,3.91764028]
["bitfinex","ETHUSD",1748883407738,0.7515,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748883407898,0.7515,2552.7,2552.4,3.91783945]
["bitfinex","ETHUSD",1748883408228,0.7515,2552.7,2552.1,3.91829799]
["bitfinex","ETHUSD",1748883408229,0.7515,2552.7,2552.5,3.91760977]
["bitfinex","ETHUSD",1748883408801,0.7515,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748883409139,0.7515,2552.7,2552.5,3.91761327]
["bitfinex","ETHUSD",1748883409302,0.7515,2552.7,2552.5,3.91766441]
["bitfinex","ETHUSD",1748883409699,0.04896561,2553.0,2552.6,4.7010949]
["bitfinex","ETHUSD",1748883409948,0.04896524,2553.1,2552.8,3.91724574]
["bitfinex","ETHUSD",1748883410100,0.7899,2553.2,2552.8,3.91724574]
["bitfinex","ETHUSD",1748883410300,10.19684003,2553.2,2552.8,3.91724574]
["bitfinex","ETHUSD",1748883410606,0.04896218,2553.1,2552.7,3.91735782]
["bitfinex","ETHUSD",1748883410941,0.04896218,2553.1,2552.7,3.91734504]
["bitfinex","ETHUSD",1748883411235,0.04896218,2553.1,2552.8,3.91723865]
["bitfinex","ETHUSD",1748883411454,0.04896218,2553.1,2552.8,3.91726591]
["bitfinex","ETHUSD",1748883411741,9.40694003,2552.9,2552.7,3.91740868]
["bitfinex","ETHUSD",1748883411900,9.40694003,2552.9,2552.6,3.91751053]
["bitfinex","ETHUSD",1748883412100,0.8318,2552.8,2552.5,3.91770579]
["bitfinex","ETHUSD",1748883412347,0.8318,2552.8,2552.6,3.91751148]
["bitfinex","ETHUSD",1748883412703,0.8318,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748883412904,0.8318,2552.8,2552.6,3.91749622]
["bitfinex","ETHUSD",1748883413326,0.8318,2552.8,2552.6,3.91756823]
["bitfinex","ETHUSD",1748883413532,0.8318,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1748883414248,0.8318,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748883414449,13.32344539,2553.3,2552.9,3.91709681]
["bitfinex","ETHUSD",1748883414450,0.8309,2553.1,2552.9,3.91709681]
["bitfinex","ETHUSD",1748883415033,0.8309,2553.1,2552.6,3.91753883]
["bitfinex","ETHUSD",1748883415343,0.8309,2553.1,2552.7,3.91730503]
["bitfinex","ETHUSD",1748883415843,0.8309,2553.1,2552.5,3.91761716]
["bitfinex","ETHUSD",1748883416140,13.37298156,2553.0,2552.6,3.91756183]
["bitfinex","ETHUSD",1748883416350,9.40694003,2553.0,2552.6,3.91756183]
["bitfinex","ETHUSD",1748883416514,13.32393275,2553.0,2552.5,3.91764814]
["bitfinex","ETHUSD",1748883416716,13.32396723,2553.0,2552.5,3.91765302]
["bitfinex","ETHUSD",1748883417304,9.40694003,2553.0,2552.6,3.91752946]
["bitfinex","ETHUSD",1748883417506,0.04896942,2552.9,2552.6,3.91752946]
["bitfinex","ETHUSD",1748883417706,0.39842213,2553.0,2552.7,3.91738741]
["bitfinex","ETHUSD",1748883417903,0.44738864,2553.0,2552.7,3.91738741]
["bitfinex","ETHUSD",1748883418140,0.04896651,2553.0,2552.6,3.9174817]
["bitfinex","ETHUSD",1748883418349,0.04896651,2553.0,2552.7,3.91741516]
["bitfinex","ETHUSD",1748883418518,13.85261868,2553.0,2552.4,3.9177723]
["bitfinex","ETHUSD",1748883418735,0.7549,2552.9,2552.5,3.91768553]
["bitfinex","ETHUSD",1748883418938,0.80386771,2552.9,2552.5,3.91768553]
["bitfinex","ETHUSD",1748883419675,0.80386771,2552.9,2552.6,3.91756251]
["bitfinex","ETHUSD",1748883420036,0.80386771,2552.9,2552.7,3.91740789]
["bitfinex","ETHUSD",1748883420565,0.80386771,2552.9,2552.7,3.9173337]
["bitfinex","ETHUSD",1748883420747,4.67126179,2553.4,2552.9,3.91702566]
["bitfinex","ETHUSD",1748883420927,0.7549,2553.4,2552.8,3.91722864]
["bitfinex","ETHUSD",1748883421140,0.04896239,2553.3,2552.9,3.91700929]
["bitfinex","ETHUSD",1748883421658,3.96549448,2553.3,2552.7,3.92673499]
["bitfinex","ETHUSD",1748883421958,5.37822793,2553.3,2552.8,3.91717618]
["bitfinex","ETHUSD",1748883422724,5.37822793,2553.3,2552.9,3.91707571]
["bitfinex","ETHUSD",1748883423258,9.40694003,2553.2,2552.8,3.91717111]
["bitfinex","ETHUSD",1748883423464,0.04896243,2553.1,2552.9,3.91697843]
["bitfinex","ETHUSD",1748883423679,0.7549,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883425364,0.7549,2553.4,2552.2,8.62803719]
["bitfinex","ETHUSD",1748883425365,9.40694003,2553.1,2552.2,8.62803719]
["bitfinex","ETHUSD",1748883425535,9.40694003,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1748883425739,0.7549,2553.4,2552.8,0.756]
["bitfinex","ETHUSD",1748883425926,0.7549,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883426731,0.81,2553.7,2553.6,3.91597265]
["bitfinex","ETHUSD",1748883426959,0.81,2553.7,2553.2,3.91662235]
["bitfinex","ETHUSD",1748883426960,0.81,2553.7,2553.5,3.91609154]
["bitfinex","ETHUSD",1748883427143,1.8395001,2553.7,2553.5,3.91609154]
["bitfinex","ETHUSD",1748883427573,0.81,2553.7,2553.5,3.91607024]
["bitfinex","ETHUSD",1748883427780,0.81,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748883428396,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883430620,0.00410898,2553.8,2553.7,3.92518574]
["bitfinex","ETHUSD",1748883431278,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883431478,0.00410898,2553.8,2553.5,3.91609312]
["bitfinex","ETHUSD",1748883431718,9.40694003,2553.6,2553.4,3.91624374]
["bitfinex","ETHUSD",1748883431919,0.8088,2553.2,2552.9,3.9169737]
["bitfinex","ETHUSD",1748883432225,0.8088,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748883432607,0.8088,2553.2,2552.9,3.9170064]
["bitfinex","ETHUSD",1748883432788,9.40694003,2553.0,2552.6,4.69546632]
["bitfinex","ETHUSD",1748883432989,9.40694003,2553.0,2552.8,3.91716372]
["bitfinex","ETHUSD",1748883433333,9.40694003,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748883433820,0.8088,2553.2,2553.0,3.91685939]
["bitfinex","ETHUSD",1748883434022,0.85776166,2553.2,2552.9,3.91703887]
["bitfinex","ETHUSD",1748883435633,0.8088,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748883435793,0.8088,2553.2,2552.9,3.91701115]
["bitfinex","ETHUSD",1748883436131,0.8088,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748883436832,0.85776027,2553.2,2553.0,3.91691882]
["bitfinex","ETHUSD",1748883437306,0.8088,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748883437506,1.830374,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748883437707,0.8088,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748883438237,0.7813,2553.5,2552.8,4.70164858]
["bitfinex","ETHUSD",1748883438535,0.7813,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748883439400,0.83025501,2553.5,2553.2,3.91662498]
["bitfinex","ETHUSD",1748883439600,9.40694003,2553.3,2552.6,3.91757423]
["bitfinex","ETHUSD",1748883439930,9.40694003,2553.3,2553.1,3.91679954]
["bitfinex","ETHUSD",1748883440133,9.40694003,2553.3,2553.0,3.91690323]
["bitfinex","ETHUSD",1748883440436,9.40694003,2553.3,2552.5,4.70207859]
["bitfinex","ETHUSD",1748883440622,10.18824003,2553.5,2552.6,3.91757423]
["bitfinex","ETHUSD",1748883440819,0.41614812,2553.4,2553.0,3.91681394]
["bitfinex","ETHUSD",1748883441017,0.04895546,2553.4,2553.2,3.91660838]
["bitfinex","ETHUSD",1748883441234,0.04895546,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883441425,10.18824003,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883441608,0.7813,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748883441812,0.7813,2553.5,2553.3,3.91643424]
["bitfinex","ETHUSD",1748883442108,0.7957,2553.3,2552.3,3.91803471]
["bitfinex","ETHUSD",1748883442450,0.7957,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748883443540,1.16288622,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748883443842,1.16288632,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748883444041,0.7957,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748883445747,0.7957,2553.3,2553.1,3.91673873]
["bitfinex","ETHUSD",1748883445907,0.84465874,2553.3,2553.1,3.91673873]
["bitfinex","ETHUSD",1748883446438,0.84465874,2553.3,2553.0,3.91689562]
["bitfinex","ETHUSD",1748883446743,0.84465874,2553.3,2553.1,3.91668409]
["bitfinex","ETHUSD",1748883446908,0.84465874,2553.3,2553.0,3.91681956]
["bitfinex","ETHUSD",1748883447242,4.76118752,2553.3,2552.9,3.91703326]
["bitfinex","ETHUSD",1748883447462,9.40694003,2553.1,2552.8,3.91718215]
["bitfinex","ETHUSD",1748883448429,9.40694003,2553.1,2552.8,3.91717058]
["bitfinex","ETHUSD",1748883448430,0.04896281,2553.0,2552.8,3.91717058]
["bitfinex","ETHUSD",1748883448844,0.36722263,2552.9,2552.8,3.91717058]
["bitfinex","ETHUSD",1748883449044,0.36722231,2552.9,2552.8,3.91717058]
["bitfinex","ETHUSD",1748883449207,0.7957,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748883449408,0.7512,2553.7,2553.2,3.91655331]
["bitfinex","ETHUSD",1748883449708,3.96508015,2553.6,2553.2,3.91664403]
["bitfinex","ETHUSD",1748883450052,0.04895843,2553.6,2553.2,3.91664403]
["bitfinex","ETHUSD",1748883450245,3.96501705,2553.6,2553.2,3.91664403]
["bitfinex","ETHUSD",1748883450434,0.04895843,2553.6,2553.2,3.91664403]
["bitfinex","ETHUSD",1748883450633,1.85325358,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748883450836,1.80429515,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748883451032,0.7512,2553.7,2553.1,0.00931223]
["bitfinex","ETHUSD",1748883451239,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883451448,0.05305782,2553.8,2553.5,3.91617053]
["bitfinex","ETHUSD",1748883451610,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883455215,0.00410898,2553.8,2553.7,4.68338071]
["bitfinex","ETHUSD",1748883455525,0.00410898,2553.8,2553.7,5.53402698]
["bitfinex","ETHUSD",1748883456949,0.00410898,2553.8,2553.7,10.25331086]
["bitfinex","ETHUSD",1748883457129,0.00410898,2553.8,2553.7,10.24402698]
["bitfinex","ETHUSD",1748883457332,0.00410898,2553.8,2553.7,18.24402698]
["bitfinex","ETHUSD",1748883459124,0.00410898,2553.8,2553.7,9.38408675]
["bitfinex","ETHUSD",1748883459322,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883462528,0.05305952,2553.8,2553.5,3.91612627]
["bitfinex","ETHUSD",1748883463573,0.05305952,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1748883463962,9.40694003,2553.6,2552.2,0.55]
["bitfinex","ETHUSD",1748883464165,9.40694003,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748883464336,9.40694003,2553.6,2553.4,3.91627996]
["bitfinex","ETHUSD",1748883464677,9.40694003,2553.6,2553.4,3.91621156]
["bitfinex","ETHUSD",1748883464886,9.40694003,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748883465295,9.40694003,2553.6,2553.2,3.91660894]
["bitfinex","ETHUSD",1748883465588,0.04895493,2553.5,2553.3,3.91638921]
["bitfinex","ETHUSD",1748883465883,9.40694003,2553.6,2553.4,3.91632993]
["bitfinex","ETHUSD",1748883466093,10.34804493,2553.6,2553.3,3.91642579]
["bitfinex","ETHUSD",1748883466386,0.84325493,2553.5,2553.3,3.91641995]
["bitfinex","ETHUSD",1748883467070,0.84325591,2553.5,2553.3,3.91643186]
["bitfinex","ETHUSD",1748883467246,0.7943,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748883467454,0.84325766,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748883467670,1.35902307,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748883468083,1.35902307,2553.5,2553.3,3.91643347]
["bitfinex","ETHUSD",1748883468578,1.35902307,2553.5,2553.2,3.91659808]
["bitfinex","ETHUSD",1748883468782,1.35902307,2553.5,2552.7,3.91742077]
["bitfinex","ETHUSD",1748883468980,1.35902307,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748883469140,1.31006541,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748883469343,0.82100898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883470245,10.22794901,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748883471056,10.22794901,2553.8,2552.7,0.7896]
["bitfinex","ETHUSD",1748883471254,9.40694003,2553.5,2553.4,3.91627881]
["bitfinex","ETHUSD",1748883471495,9.40694003,2553.5,2553.3,3.9164176]
["bitfinex","ETHUSD",1748883471673,0.04895682,2553.4,2553.3,3.9164176]
["bitfinex","ETHUSD",1748883472292,9.40694003,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748883474691,10.34763403,2553.5,2552.8,3.91726731]
["bitfinex","ETHUSD",1748883474876,0.04895901,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883475249,9.40694003,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748883478793,10.22794901,2553.8,2553.5,3.91605472]
["bitfinex","ETHUSD",1748883479092,0.04895474,2553.7,2553.5,3.91605472]
["bitfinex","ETHUSD",1748883479256,1.47070406,2553.7,2553.5,3.91605472]
["bitfinex","ETHUSD",1748883481392,1.47070406,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748883481557,1.47070406,2553.7,2553.5,3.91605472]
["bitfinex","ETHUSD",1748883481753,1.47070406,2553.7,2553.4,3.91625255]
["bitfinex","ETHUSD",1748883481970,1.47070406,2553.7,2553.5,3.91618989]
["bitfinex","ETHUSD",1748883482170,1.16986531,2553.6,2553.4,3.91626317]
["bitfinex","ETHUSD",1748883482371,0.04895569,2553.5,2553.4,3.91626317]
["bitfinex","ETHUSD",1748883482758,0.04895569,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748883484695,0.04895569,2553.7,2553.5,3.9161255]
["bitfinex","ETHUSD",1748883484995,0.04895569,2553.7,2553.4,3.91623212]
["bitfinex","ETHUSD",1748883485194,1.47072307,2553.7,2553.4,3.91623212]
["bitfinex","ETHUSD",1748883485396,1.47072307,2553.7,2553.5,3.91614633]
["bitfinex","ETHUSD",1748883485791,0.8131,2553.6,2553.2,3.91659368]
["bitfinex","ETHUSD",1748883485991,9.45590061,2553.5,2553.3,3.91641358]
["bitfinex","ETHUSD",1748883486296,10.57601683,2553.5,2553.3,3.91641358]
["bitfinex","ETHUSD",1748883486660,10.57601683,2553.5,2553.2,3.91660554]
["bitfinex","ETHUSD",1748883486860,10.57601683,2553.5,2553.2,3.91659899]
["bitfinex","ETHUSD",1748883487068,10.57601683,2553.5,2552.9,3.91710807]
["bitfinex","ETHUSD",1748883487273,0.04896308,2553.4,2553.3,3.91636144]
["bitfinex","ETHUSD",1748883488500,1.19277107,2553.4,2553.3,3.91636144]
["bitfinex","ETHUSD",1748883488661,0.04896308,2553.4,2553.3,3.91636144]
["bitfinex","ETHUSD",1748883489100,0.04896308,2553.4,2553.2,3.91658629]
["bitfinex","ETHUSD",1748883489399,0.04896308,2553.4,2553.1,3.91673796]
["bitfinex","ETHUSD",1748883489400,0.04896308,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883489701,0.04896308,2553.4,2552.7,0.7896]
["bitfinex","ETHUSD",1748883489999,0.04896308,2553.4,2553.1,3.91670353]
["bitfinex","ETHUSD",1748883490385,0.04896308,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883490770,0.04895971,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883491166,4.65209171,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883491366,5.01927577,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883491599,4.65209171,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883491766,4.65209171,2553.4,2553.2,3.91651883]
["bitfinex","ETHUSD",1748883491967,4.65209171,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748883493609,0.8051,2553.3,2553.2,3.91658293]
["bitfinex","ETHUSD",1748883494519,5.408232,2553.3,2553.2,3.91658293]
["bitfinex","ETHUSD",1748883494669,5.77541629,2553.3,2553.2,3.91658293]
["bitfinex","ETHUSD",1748883495007,5.408232,2553.3,2553.2,3.91658293]
["bitfinex","ETHUSD",1748883496194,4.603132,2553.3,2553.2,3.91653888]
["bitfinex","ETHUSD",1748883496782,4.603132,2553.3,2552.3,0.7638]
["bitfinex","ETHUSD",1748883496783,0.7851,2553.2,2552.3,0.7638]
["bitfinex","ETHUSD",1748883496982,4.603132,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748883499513,0.8213,2552.7,2552.5,3.917578]
["bitfinex","ETHUSD",1748883499675,4.65210508,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748883499871,4.97039475,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748883500111,4.603132,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748883501265,5.424432,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748883501467,0.04897538,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748883501468,4.65210738,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748883501669,4.65210738,2553.0,2552.7,3.91732313]
["bitfinex","ETHUSD",1748883501910,4.603132,2552.8,2552.6,3.91750518]
["bitfinex","ETHUSD",1748883502095,0.04897239,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748883502304,0.04897239,2552.7,2552.5,3.91765069]
["bitfinex","ETHUSD",1748883502472,5.396232,2552.6,2552.5,3.91765069]
["bitfinex","ETHUSD",1748883503833,5.396232,2552.6,2552.4,3.91782041]
["bitfinex","ETHUSD",1748883504144,0.8121,2552.1,2551.7,3.91893599]
["bitfinex","ETHUSD",1748883504359,4.603132,2551.8,2551.7,3.91893599]
["bitfinex","ETHUSD",1748883504699,4.603132,2551.8,2551.6,3.91908051]
["bitfinex","ETHUSD",1748883505137,0.8086,2551.6,2551.5,3.91920324]
["bitfinex","ETHUSD",1748883505450,4.603132,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1748883506025,4.603132,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748883506333,4.603132,2551.5,2551.3,3.91952148]
["bitfinex","ETHUSD",1748883506539,4.603132,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748883506742,0.8086,2551.6,2551.4,3.9193342]
["bitfinex","ETHUSD",1748883507043,5.411732,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748883507198,0.8086,2551.6,2551.4,3.91931533]
["bitfinex","ETHUSD",1748883507399,0.8086,2551.6,2551.3,3.91949223]
["bitfinex","ETHUSD",1748883507629,0.8086,2551.6,2551.1,0.02]
["bitfinex","ETHUSD",1748883507630,0.85759794,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748883507823,1.22502252,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748883508134,1.22502379,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748883508341,0.85759794,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748883508544,1.88201049,2551.6,2551.4,3.91939684]
["bitfinex","ETHUSD",1748883508704,1.88201049,2551.6,2551.1,0.02]
["bitfinex","ETHUSD",1748883508905,0.85759794,2551.6,2551.4,3.91933683]
["bitfinex","ETHUSD",1748883509158,0.85759794,2551.6,2551.1,3.93982956]
["bitfinex","ETHUSD",1748883509455,0.85759794,2551.6,2551.2,3.91964673]
["bitfinex","ETHUSD",1748883509749,9.38652752,2551.4,2551.1,3.93980555]
["bitfinex","ETHUSD",1748883509953,1.35513048,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748883510252,0.98765404,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1748883510463,0.8164,2551.2,2551.1,3.93987592]
["bitfinex","ETHUSD",1748883511318,1.18387546,2551.2,2551.1,3.93987592]
["bitfinex","ETHUSD",1748883511552,0.8164,2551.2,2551.1,3.93987592]
["bitfinex","ETHUSD",1748883511763,2.6901681,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748883511959,2.32268439,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748883512256,1.20362623,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748883513768,1.20362623,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748883515135,1.20362623,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748883515339,0.7743,2551.4,2551.1,3.93980956]
["bitfinex","ETHUSD",1748883515540,0.049,2551.3,2551.2,3.9196551]
["bitfinex","ETHUSD",1748883515956,0.049,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1748883516159,0.92451493,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1748883516333,0.4502573,2551.3,2551.1,3.9398337]
["bitfinex","ETHUSD",1748883516531,0.4502573,2551.3,2551.1,3.93987769]
["bitfinex","ETHUSD",1748883516760,9.83678482,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1748883516958,0.4012573,2551.3,2551.1,3.93977914]
["bitfinex","ETHUSD",1748883517172,0.04900228,2551.3,2551.1,3.93977914]
["bitfinex","ETHUSD",1748883517346,1.06998526,2551.3,2551.1,3.93977914]
["bitfinex","ETHUSD",1748883517949,0.36749149,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748883518171,1.06998526,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1748883518378,4.73542405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748883518686,6.64657502,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748883519247,7.19657502,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748883519756,7.24558849,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748883520253,0.8309,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1748883520452,9.43555099,2550.5,2550.1,3.94135121]
["bitfinex","ETHUSD",1748883520690,9.38652752,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883520982,0.8309,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883521182,10.2664572,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883521344,0.8309,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883521883,0.8799242,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883522067,2.29867264,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883522267,6.21993371,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883522580,6.76993371,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883522767,2.29867264,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883522942,6.58761258,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883523144,6.21993371,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883523344,6.76993371,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883523852,6.72090951,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883524095,2.29868095,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883524243,2.24964844,2550.2,2550.1,3.94141484]
["bitfinex","ETHUSD",1748883524642,8.0,2550.3,2550.2,3.9211771]
["bitfinex","ETHUSD",1748883525060,8.04902061,2550.3,2550.2,3.9211771]
["bitfinex","ETHUSD",1748883525580,8.7549,2550.4,2550.2,3.9211771]
["bitfinex","ETHUSD",1748883525979,0.04902059,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1748883526181,9.38652752,2550.3,2550.1,3.94132019]
["bitfinex","ETHUSD",1748883526382,10.40067027,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1748883526784,0.55,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883527452,4.5202885,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883527648,5.3088885,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883527932,1.38762743,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883528216,3.30164915,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883528834,7.27193765,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883529014,3.35067658,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883530340,0.7613,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1748883530505,0.04902214,2550.5,2550.3,3.92099187]
["bitfinex","ETHUSD",1748883531806,9.38652752,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1748883532022,0.55,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1748883532200,0.59902257,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1748883532406,1.39065124,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883532718,2.70985124,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883533096,6.63111231,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883533294,2.70985124,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883534139,6.63111231,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883534987,6.68014517,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883535421,14.68014517,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883535625,24.01763983,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883539749,0.55,2549.7,2549.2,0.8039]
["bitfinex","ETHUSD",1748883539893,0.44718854,2549.6,2549.2,0.8039]
["bitfinex","ETHUSD",1748883540093,10.71012752,2549.7,2549.3,3.92253478]
["bitfinex","ETHUSD",1748883540299,10.71012752,2549.7,2549.4,3.92247208]
["bitfinex","ETHUSD",1748883540521,10.71012752,2549.7,2549.4,3.92248662]
["bitfinex","ETHUSD",1748883540831,1.39065124,2550.2,2549.2,0.8039]
["bitfinex","ETHUSD",1748883541020,13.3083007,2549.9,2549.2,0.8039]
["bitfinex","ETHUSD",1748883541224,0.04903532,2549.8,2549.5,3.92226671]
["bitfinex","ETHUSD",1748883541449,0.04903532,2549.8,2549.2,0.8039]
["bitfinex","ETHUSD",1748883541632,0.04903532,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1748883541633,0.04903532,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748883541938,3.92113627,2550.3,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883542152,1.31782983,2550.2,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883542652,10.70435735,2550.2,2549.8,3.92187622]
["bitfinex","ETHUSD",1748883542856,0.7669,2550.4,2549.7,0.757]
["bitfinex","ETHUSD",1748883543159,0.04902343,2550.3,2550.1,3.92141469]
["bitfinex","ETHUSD",1748883543358,0.04902343,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748883543664,0.04902343,2550.3,2550.1,3.92132583]
["bitfinex","ETHUSD",1748883543953,0.04902343,2550.3,2550.1,3.921397]
["bitfinex","ETHUSD",1748883544165,1.42467384,2550.3,2550.1,3.92137697]
["bitfinex","ETHUSD",1748883544457,1.42467384,2550.3,2549.7,0.757]
["bitfinex","ETHUSD",1748883544657,0.7979,2550.7,2549.8,0.7929]
["bitfinex","ETHUSD",1748883545047,0.7979,2550.7,2550.3,3.92106973]
["bitfinex","ETHUSD",1748883545262,1.18438403,2550.7,2550.3,3.92106973]
["bitfinex","ETHUSD",1748883545468,0.04901672,2550.6,2550.3,3.92106973]
["bitfinex","ETHUSD",1748883545643,9.38652752,2550.5,2550.1,3.92138213]
["bitfinex","ETHUSD",1748883545848,0.04901873,2550.4,2550.1,3.92138213]
["bitfinex","ETHUSD",1748883546158,0.04901873,2550.4,2550.2,3.92117842]
["bitfinex","ETHUSD",1748883546745,0.04901873,2550.4,2549.8,4.71476981]
["bitfinex","ETHUSD",1748883546746,0.04901873,2550.4,2550.0,3.92151481]
["bitfinex","ETHUSD",1748883546940,0.04901873,2550.4,2549.8,0.7929]
["bitfinex","ETHUSD",1748883547140,0.04902861,2550.3,2550.0,3.92155608]
["bitfinex","ETHUSD",1748883547339,1.33564228,2550.3,2550.0,3.92155608]
["bitfinex","ETHUSD",1748883547748,1.33564228,2550.3,2550.0,3.92150254]
["bitfinex","ETHUSD",1748883548151,1.33564228,2550.3,2549.9,3.92163266]
["bitfinex","ETHUSD",1748883548373,1.33564228,2550.3,2549.8,4.71471494]
["bitfinex","ETHUSD",1748883548374,1.38466617,2550.3,2549.8,0.7929]
["bitfinex","ETHUSD",1748883548663,1.38466617,2550.3,2549.9,3.92168053]
["bitfinex","ETHUSD",1748883548664,9.38652752,2550.1,2549.9,3.92168053]
["bitfinex","ETHUSD",1748883548854,0.04902388,2550.0,2549.9,3.92168053]
["bitfinex","ETHUSD",1748883549665,0.04902388,2550.0,2549.8,3.92180754]
["bitfinex","ETHUSD",1748883549864,0.04902388,2550.0,2549.7,3.92196233]
["bitfinex","ETHUSD",1748883550069,0.78005907,2550.0,2549.1,0.02]
["bitfinex","ETHUSD",1748883550369,9.38652752,2549.8,2549.4,3.92241167]
["bitfinex","ETHUSD",1748883550565,0.04903175,2549.7,2549.5,3.92231495]
["bitfinex","ETHUSD",1748883551148,0.04903175,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748883551471,0.04903175,2549.7,2549.5,3.92225157]
["bitfinex","ETHUSD",1748883551665,0.99258768,2549.7,2549.4,3.92247016]
["bitfinex","ETHUSD",1748883551825,0.9925894,2549.7,2549.3,4.74592641]
["bitfinex","ETHUSD",1748883552026,0.9925894,2549.7,2549.4,3.92248949]
["bitfinex","ETHUSD",1748883552856,0.9925894,2549.7,2549.3,3.92263049]
["bitfinex","ETHUSD",1748883553292,9.38652752,2549.5,2549.2,3.92273297]
["bitfinex","ETHUSD",1748883553488,0.98768954,2549.4,2549.1,0.8442]
["bitfinex","ETHUSD",1748883553642,9.38652752,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883554346,14.05734666,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883554548,14.84824666,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883554883,16.85818788,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883555045,24.85818788,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883556249,0.8069,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883556454,0.04905976,2548.4,2548.1,3.94440685]
["bitfinex","ETHUSD",1748883556640,0.04905976,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883556973,9.38652752,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748883557272,0.04906395,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883557853,3.9240468,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883558063,14.11738565,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883558259,3.92405216,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883558494,1.46080989,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748883559392,0.8164,2549.0,2548.1,0.02]
["bitfinex","ETHUSD",1748883559685,3.92342556,2548.8,2548.3,3.92412276]
["bitfinex","ETHUSD",1748883559848,0.04905391,2548.7,2548.3,3.92412276]
["bitfinex","ETHUSD",1748883560352,0.04905391,2548.7,2548.2,4.72512633]
["bitfinex","ETHUSD",1748883560548,0.94355814,2548.7,2548.3,3.92418475]
["bitfinex","ETHUSD",1748883560885,0.94355814,2548.7,2548.4,3.92396286]
["bitfinex","ETHUSD",1748883561184,0.94355814,2548.7,2548.5,3.92384345]
["bitfinex","ETHUSD",1748883561389,0.04905043,2548.7,2548.6,3.92361993]
["bitfinex","ETHUSD",1748883561551,10.18762752,2549.3,2548.9,3.92319367]
["bitfinex","ETHUSD",1748883561747,14.11029731,2549.3,2548.8,3.92330444]
["bitfinex","ETHUSD",1748883561975,10.18762752,2549.3,2548.7,3.92356118]
["bitfinex","ETHUSD",1748883562163,0.93192958,2549.2,2548.9,3.92324677]
["bitfinex","ETHUSD",1748883562374,0.93192958,2549.2,2548.8,3.92329065]
["bitfinex","ETHUSD",1748883562571,4.85473305,2549.2,2548.6,4.70751019]
["bitfinex","ETHUSD",1748883562883,9.38652752,2549.0,2548.6,3.92364926]
["bitfinex","ETHUSD",1748883563090,0.04904766,2548.9,2548.5,3.92380282]
["bitfinex","ETHUSD",1748883563292,1.20157287,2548.9,2548.5,3.92380282]
["bitfinex","ETHUSD",1748883563495,5.12484899,2548.9,2548.4,0.8286]
["bitfinex","ETHUSD",1748883563657,9.38652752,2548.7,2548.4,4.75261905]
["bitfinex","ETHUSD",1748883563856,0.04905333,2548.6,2548.3,3.92411149]
["bitfinex","ETHUSD",1748883564264,10.14942752,2548.7,2548.3,3.92411149]
["bitfinex","ETHUSD",1748883564471,1.40728585,2548.6,2548.3,3.92411149]
["bitfinex","ETHUSD",1748883564855,9.38652752,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1748883565178,0.04905108,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748883565354,0.0490504,2548.8,2548.2,0.8286]
["bitfinex","ETHUSD",1748883565561,0.0490504,2548.8,2548.5,3.92380481]
["bitfinex","ETHUSD",1748883566364,0.0490504,2548.8,2548.2,0.8286]
["bitfinex","ETHUSD",1748883566565,1.13790031,2548.8,2548.6,3.92357392]
["bitfinex","ETHUSD",1748883566809,1.18695355,2548.8,2548.3,3.92412247]
["bitfinex","ETHUSD",1748883567106,0.04905324,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748883567601,0.04904752,2548.9,2548.6,3.92363524]
["bitfinex","ETHUSD",1748883567807,0.04904752,2548.9,2548.5,3.92372949]
["bitfinex","ETHUSD",1748883567966,0.04904752,2548.9,2548.6,3.92359214]
["bitfinex","ETHUSD",1748883568301,0.04904752,2548.9,2548.3,3.92418475]
["bitfinex","ETHUSD",1748883568506,1.07169502,2548.9,2548.7,3.92354217]
["bitfinex","ETHUSD",1748883568797,1.07169502,2548.9,2548.2,0.8286]
["bitfinex","ETHUSD",1748883569005,0.04904752,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748883569229,0.04904495,2549.1,2548.9,0.7649]
["bitfinex","ETHUSD",1748883569407,0.88288295,2549.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883569606,9.91613481,2549.1,2548.3,3.92418475]
["bitfinex","ETHUSD",1748883569774,9.86709101,2549.1,2548.7,3.92346601]
["bitfinex","ETHUSD",1748883570579,9.86709101,2549.1,2548.8,3.92339639]
["bitfinex","ETHUSD",1748883570782,13.79005728,2549.1,2548.7,3.92348339]
["bitfinex","ETHUSD",1748883571205,9.86709101,2549.1,2548.7,3.92348339]
["bitfinex","ETHUSD",1748883571412,9.86709101,2549.1,2548.8,3.92333306]
["bitfinex","ETHUSD",1748883571610,0.82411886,2549.0,2548.7,3.92350052]
["bitfinex","ETHUSD",1748883571914,1.6415634,2549.0,2548.6,3.92362535]
["bitfinex","ETHUSD",1748883572082,1.59251886,2549.0,2548.6,3.92362535]
["bitfinex","ETHUSD",1748883572517,9.38652752,2548.8,2548.3,3.92418475]
["bitfinex","ETHUSD",1748883572692,0.04905261,2548.7,2548.3,3.92418475]
["bitfinex","ETHUSD",1748883572893,1.77728605,2548.7,2548.3,3.92418475]
["bitfinex","ETHUSD",1748883573309,1.77728605,2548.7,2548.4,3.92402422]
["bitfinex","ETHUSD",1748883573486,1.77728605,2548.7,2548.3,3.92412927]
["bitfinex","ETHUSD",1748883574003,1.77728605,2548.7,2548.3,3.92410971]
["bitfinex","ETHUSD",1748883574891,9.38652752,2548.5,2548.3,3.92417146]
["bitfinex","ETHUSD",1748883575097,11.64942666,2548.5,2548.1,3.94444456]
["bitfinex","ETHUSD",1748883575294,0.03953791,2548.4,2548.1,3.94444456]
["bitfinex","ETHUSD",1748883575498,9.38652752,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883576418,11.65037225,2548.5,2548.2,3.92424574]
["bitfinex","ETHUSD",1748883576738,0.7746,2548.8,2548.4,3.92400575]
["bitfinex","ETHUSD",1748883577033,0.03953791,2548.7,2548.5,3.92385303]
["bitfinex","ETHUSD",1748883577182,0.03953791,2548.7,2548.2,4.75388801]
["bitfinex","ETHUSD",1748883577380,0.03953791,2548.7,2548.3,3.92411087]
["bitfinex","ETHUSD",1748883577619,0.03953791,2548.7,2548.2,4.75388801]
["bitfinex","ETHUSD",1748883577923,0.03953791,2548.7,2548.3,3.92410548]
["bitfinex","ETHUSD",1748883578140,0.03953791,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748883578313,0.03953791,2548.7,2548.2,4.75391473]
["bitfinex","ETHUSD",1748883578314,0.03953791,2548.9,2548.3,0.8698027]
["bitfinex","ETHUSD",1748883578640,0.03953791,2548.9,2548.2,0.8296]
["bitfinex","ETHUSD",1748883579439,9.42606543,2548.9,2548.2,0.8296]
["bitfinex","ETHUSD",1748883579599,9.38652752,2548.9,2548.2,0.8296]
["bitfinex","ETHUSD",1748883579938,0.58953791,2548.8,2548.2,0.8296]
["bitfinex","ETHUSD",1748883580236,9.38652752,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1748883580403,0.03953791,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883580605,9.38652752,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1748883583045,0.82193791,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883583244,0.7824,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883583744,0.03953791,2548.4,2548.1,0.7795]
["bitfinex","ETHUSD",1748883584605,0.03953791,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883584802,0.03953791,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883585028,1.15867511,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883586445,0.03953791,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883586650,0.03953791,2548.8,2548.2,0.7668]
["bitfinex","ETHUSD",1748883587515,9.38652752,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1748883587715,0.03953791,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1748883589261,9.38652752,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883589440,0.97819066,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748883591122,0.93865275,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748883592859,0.03953791,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883597731,0.58953791,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883597927,1.33983791,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883598130,2.50633973,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883598665,2.46680182,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883600428,10.50633973,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883600645,1.16650182,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883600845,0.7837,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1748883601060,9.38652752,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883601289,0.7691,2548.2,2547.5,0.7846]
["bitfinex","ETHUSD",1748883601445,9.38652752,2547.6,2547.3,0.7846]
["bitfinex","ETHUSD",1748883601647,0.03953791,2547.5,2547.3,0.7846]
["bitfinex","ETHUSD",1748883602888,0.03953791,2547.8,2547.3,0.7846]
["bitfinex","ETHUSD",1748883603042,0.98214445,2547.8,2547.3,0.7846]
["bitfinex","ETHUSD",1748883605150,0.03953791,2547.8,2547.3,0.7846]
["bitfinex","ETHUSD",1748883605477,9.38652752,2548.0,2547.3,0.7846]
["bitfinex","ETHUSD",1748883605675,0.03953791,2547.9,2547.3,0.7846]
["bitfinex","ETHUSD",1748883606649,9.38652752,2548.0,2547.3,0.7846]
["bitfinex","ETHUSD",1748883606986,0.7782,2548.6,2547.4,0.03925568]
["bitfinex","ETHUSD",1748883607186,0.03953791,2548.5,2547.4,0.84075568]
["bitfinex","ETHUSD",1748883607506,9.38652752,2547.9,2547.4,0.8015]
["bitfinex","ETHUSD",1748883607686,9.38652752,2548.3,2547.4,0.8015]
["bitfinex","ETHUSD",1748883607851,0.03953791,2548.2,2547.4,0.8015]
["bitfinex","ETHUSD",1748883609752,0.03953791,2548.5,2547.6,0.7858]
["bitfinex","ETHUSD",1748883609948,0.03953791,2548.5,2547.5,0.03924817]
["bitfinex","ETHUSD",1748883609949,0.7564,2549.2,2547.8,0.7858]
["bitfinex","ETHUSD",1748883610154,0.03953791,2549.1,2548.0,0.7858]
["bitfinex","ETHUSD",1748883610461,9.38652752,2548.9,2548.0,0.7858]
["bitfinex","ETHUSD",1748883610668,0.03953791,2548.8,2548.0,0.7858]
["bitfinex","ETHUSD",1748883610862,1.21843409,2549.8,2548.2,0.7896]
["bitfinex","ETHUSD",1748883610863,0.7735,2549.6,2548.2,0.7896]
["bitfinex","ETHUSD",1748883611077,1.13784616,2549.6,2548.3,0.82883088]
["bitfinex","ETHUSD",1748883611467,0.03953791,2549.5,2548.3,0.82883088]
["bitfinex","ETHUSD",1748883611702,0.03953791,2549.5,2548.4,0.8121]
["bitfinex","ETHUSD",1748883611871,9.42606543,2549.5,2548.1,1.3621]
["bitfinex","ETHUSD",1748883612207,9.38652752,2549.5,2548.2,0.8121]
["bitfinex","ETHUSD",1748883612409,0.03953791,2549.4,2548.3,1.02049344]
["bitfinex","ETHUSD",1748883612557,0.03953791,2549.4,2548.4,0.8015]
["bitfinex","ETHUSD",1748883612895,1.21843409,2549.8,2548.6,0.8015]
["bitfinex","ETHUSD",1748883613078,0.03953791,2549.7,2548.5,0.55]
["bitfinex","ETHUSD",1748883613283,0.03953791,2549.7,2548.6,0.8015]
["bitfinex","ETHUSD",1748883613460,0.03953791,2549.7,2549.4,1.0]
["bitfinex","ETHUSD",1748883613794,0.02,2549.9,2549.5,0.7518]
["bitfinex","ETHUSD",1748883615288,9.40652752,2549.9,2549.5,0.7518]
["bitfinex","ETHUSD",1748883615489,0.03953791,2549.8,2549.6,0.21885927]
["bitfinex","ETHUSD",1748883615694,0.03953791,2549.8,2549.5,0.7518]
["bitfinex","ETHUSD",1748883616463,9.38652752,2549.6,2549.4,1.0]
["bitfinex","ETHUSD",1748883617099,9.40652752,2549.9,2549.4,1.0]
["bitfinex","ETHUSD",1748883617302,0.03953791,2549.8,2549.4,1.0]
["bitfinex","ETHUSD",1748883617606,9.40652752,2549.9,2549.4,1.0]
["bitfinex","ETHUSD",1748883617783,0.02,2549.9,2549.5,1.00179447]
["bitfinex","ETHUSD",1748883617975,0.02,2549.9,2549.6,0.20017945]
["bitfinex","ETHUSD",1748883618208,0.05953791,2549.9,2549.6,0.20017945]
["bitfinex","ETHUSD",1748883618371,0.05953791,2549.9,2549.5,0.7829]
["bitfinex","ETHUSD",1748883618567,0.05953791,2549.9,2549.4,1.0]
["bitfinex","ETHUSD",1748883618568,9.38652752,2549.8,2549.4,1.0]
["bitfinex","ETHUSD",1748883618765,9.38652752,2549.5,2549.4,1.0]
["bitfinex","ETHUSD",1748883619169,9.38652752,2549.8,2549.4,1.0]
["bitfinex","ETHUSD",1748883619407,0.03953791,2549.7,2549.4,1.0]
["bitfinex","ETHUSD",1748883619604,0.03953791,2549.7,2549.5,0.21881578]
["bitfinex","ETHUSD",1748883619780,0.03953791,2549.7,2549.4,1.0]
["bitfinex","ETHUSD",1748883620381,0.03953791,2549.8,2549.4,1.0]
["bitfinex","ETHUSD",1748883620904,9.40652752,2549.9,2549.5,0.21879839]
["bitfinex","ETHUSD",1748883621066,9.40652752,2549.9,2549.6,0.21879839]
["bitfinex","ETHUSD",1748883621267,0.02,2549.9,2549.7,0.81]
["bitfinex","ETHUSD",1748883623091,0.02,2549.9,2549.8,0.03921489]
["bitfinex","ETHUSD",1748883623411,0.02,2549.9,2549.7,0.81]
["bitfinex","ETHUSD",1748883626327,0.02,2549.9,2549.8,0.03921486]
["bitfinex","ETHUSD",1748883626832,0.02,2549.9,2549.8,0.8032]
["bitfinex","ETHUSD",1748883627514,0.02,2549.9,2549.8,10.73972752]
["bitfinex","ETHUSD",1748883627834,0.02,2549.9,2549.8,18.73972752]
["bitfinex","ETHUSD",1748883628007,0.02,2549.9,2549.8,9.3532]
["bitfinex","ETHUSD",1748883629356,0.02,2550.9,2550.5,0.0781]
["bitfinex","ETHUSD",1748883633269,0.02,2550.9,2550.0,1.0]
["bitfinex","ETHUSD",1748883633270,10.19012752,2550.7,2550.0,1.8132]
["bitfinex","ETHUSD",1748883633411,9.38652752,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1748883634208,0.7759,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1748883634546,0.03953791,2550.4,2549.7,0.8132]
["bitfinex","ETHUSD",1748883637468,0.79863791,2550.5,2549.7,0.8132]
["bitfinex","ETHUSD",1748883638644,0.79863791,2550.5,2549.8,0.21876201]
["bitfinex","ETHUSD",1748883638850,0.79863791,2550.5,2549.7,0.8132]
["bitfinex","ETHUSD",1748883639038,1.88534809,2550.5,2549.7,0.8132]
["bitfinex","ETHUSD",1748883639240,0.7591,2550.5,2549.7,0.8132]
["bitfinex","ETHUSD",1748883639434,0.03953791,2550.4,2549.7,0.8132]
["bitfinex","ETHUSD",1748883640351,0.03953791,2550.7,2549.7,0.8132]
["bitfinex","ETHUSD",1748883640693,0.03953791,2550.7,2549.8,0.03921244]
["bitfinex","ETHUSD",1748883641372,10.85376392,2550.8,2549.8,0.03921244]
["bitfinex","ETHUSD",1748883641567,1.1269143,2550.7,2549.8,0.03921244]
["bitfinex","ETHUSD",1748883642161,1.1269143,2550.7,2549.7,0.8132]
["bitfinex","ETHUSD",1748883642972,1.1269143,2550.7,2549.8,0.03921244]
["bitfinex","ETHUSD",1748883643152,1.1269143,2550.7,2549.7,0.8132]
["bitfinex","ETHUSD",1748883643954,0.807,2550.6,2549.7,0.8132]
["bitfinex","ETHUSD",1748883644150,10.06846392,2550.4,2549.7,0.8132]
["bitfinex","ETHUSD",1748883644350,0.03953791,2550.3,2549.7,0.8132]
["bitfinex","ETHUSD",1748883645163,0.03953791,2550.5,2549.7,0.8132]
["bitfinex","ETHUSD",1748883645369,0.02,2550.9,2549.1,8.0]
["bitfinex","ETHUSD",1748883645370,0.7545,2550.8,2549.9,0.8032]
["bitfinex","ETHUSD",1748883645563,0.7545,2550.8,2550.0,0.0392106]
["bitfinex","ETHUSD",1748883645887,0.03953791,2550.7,2549.9,0.8032]
["bitfinex","ETHUSD",1748883646695,0.7545,2550.8,2550.0,0.03920844]
["bitfinex","ETHUSD",1748883647196,0.7545,2550.8,2549.9,0.8032]
["bitfinex","ETHUSD",1748883647391,0.03953791,2550.7,2549.9,0.8032]
["bitfinex","ETHUSD",1748883647595,0.7545,2550.6,2549.2,0.8227]
["bitfinex","ETHUSD",1748883647891,0.8324,2550.4,2549.2,0.8227]
["bitfinex","ETHUSD",1748883648093,0.03953791,2550.3,2549.2,0.8227]
["bitfinex","ETHUSD",1748883648299,0.87193791,2550.4,2549.4,0.8227]
["bitfinex","ETHUSD",1748883648617,0.81553791,2550.6,2549.5,0.79731351]
["bitfinex","ETHUSD",1748883649305,0.81553791,2550.6,2549.7,0.7581]
["bitfinex","ETHUSD",1748883649594,0.776,2550.6,2549.8,0.03921091]
["bitfinex","ETHUSD",1748883649969,0.86693791,2550.8,2549.9,0.794]
["bitfinex","ETHUSD",1748883650182,0.8274,2550.8,2550.0,0.03920737]
["bitfinex","ETHUSD",1748883650495,0.02,2550.9,2550.1,0.794]
["bitfinex","ETHUSD",1748883650693,0.05953791,2550.9,2550.1,0.794]
["bitfinex","ETHUSD",1748883651401,0.8274,2550.8,2549.7,0.794]
["bitfinex","ETHUSD",1748883651696,10.06846392,2550.5,2549.7,0.794]
["bitfinex","ETHUSD",1748883651863,0.03953791,2550.4,2549.7,0.794]
["bitfinex","ETHUSD",1748883652572,0.8308,2550.3,2549.6,0.21872277]
["bitfinex","ETHUSD",1748883652772,0.03953791,2550.2,2549.6,0.21872277]
["bitfinex","ETHUSD",1748883653239,0.8308,2549.9,2548.1,0.02]
["bitfinex","ETHUSD",1748883653408,8.0,2548.9,2548.1,0.02]
["bitfinex","ETHUSD",1748883653579,0.55,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883653779,0.8045,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883653980,0.8045,2548.5,2548.2,2.88433715]
["bitfinex","ETHUSD",1748883654187,0.8045,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883654392,0.03953791,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883654789,1.13078809,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883654993,11.43526392,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883657218,10.88526392,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883658293,0.3863482,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883658617,0.802,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1748883658921,0.03953791,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883660470,0.7915,2549.4,2548.2,0.7871]
["bitfinex","ETHUSD",1748883660764,1.45363407,2549.3,2548.2,0.7871]
["bitfinex","ETHUSD",1748883660912,0.32809977,2549.2,2548.2,0.7871]
["bitfinex","ETHUSD",1748883661112,0.03953791,2549.1,2548.2,0.7871]
["bitfinex","ETHUSD",1748883661433,0.32809977,2549.0,2548.3,0.03923354]
["bitfinex","ETHUSD",1748883661757,0.32809977,2549.0,2548.2,0.7871]
["bitfinex","ETHUSD",1748883661914,0.32809977,2549.0,2548.3,0.88071]
["bitfinex","ETHUSD",1748883662112,0.32809977,2549.0,2548.7,3.92356887]
["bitfinex","ETHUSD",1748883662323,0.32809977,2549.0,2548.9,4.47326101]
["bitfinex","ETHUSD",1748883662552,0.32809977,2549.0,2548.9,13.23666101]
["bitfinex","ETHUSD",1748883663240,0.03953791,2550.2,2548.9,1.3134]
["bitfinex","ETHUSD",1748883663448,0.32700814,2550.1,2549.0,0.65742428]
["bitfinex","ETHUSD",1748883664644,0.32700814,2550.1,2549.1,0.03921819]
["bitfinex","ETHUSD",1748883665224,0.32700814,2550.1,2549.4,0.7901]
["bitfinex","ETHUSD",1748883665451,0.32700814,2550.1,2549.5,0.03921373]
["bitfinex","ETHUSD",1748883665664,0.32700814,2550.1,2549.4,0.7901]
["bitfinex","ETHUSD",1748883665965,0.32700814,2550.1,2549.5,0.87901]
["bitfinex","ETHUSD",1748883666122,0.32700814,2550.1,2549.4,0.7901]
["bitfinex","ETHUSD",1748883666994,0.32700814,2550.1,2549.5,0.03921449]
["bitfinex","ETHUSD",1748883667674,0.03953791,2550.5,2549.5,0.03921449]
["bitfinex","ETHUSD",1748883667847,0.80123791,2550.6,2549.5,0.03921449]
["bitfinex","ETHUSD",1748883668028,0.80123791,2550.6,2549.4,0.7901]
["bitfinex","ETHUSD",1748883668229,1.08697018,2550.5,2549.5,0.03921131]
["bitfinex","ETHUSD",1748883668429,0.7617,2550.6,2549.6,0.5]
["bitfinex","ETHUSD",1748883668775,0.03953791,2550.5,2550.1,3.92130844]
["bitfinex","ETHUSD",1748883669270,0.03953791,2550.5,2549.4,8.7901]
["bitfinex","ETHUSD",1748883669433,0.03953791,2550.5,2550.1,3.92134597]
["bitfinex","ETHUSD",1748883670330,0.03953791,2550.5,2550.1,3.92137698]
["bitfinex","ETHUSD",1748883671172,0.03953791,2550.5,2550.3,3.92103475]
["bitfinex","ETHUSD",1748883671672,0.7617,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748883672374,0.02,2550.9,2550.5,0.78417534]
["bitfinex","ETHUSD",1748883672569,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748883673371,0.02,2550.9,2550.8,12.7791418]
["bitfinex","ETHUSD",1748883673532,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748883673734,0.12977286,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748883675057,0.12977286,2551.9,2551.8,12.46880241]
["bitfinex","ETHUSD",1748883675456,0.12977286,2551.9,2551.8,13.24040241]
["bitfinex","ETHUSD",1748883676285,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748883676585,0.34780283,2552.9,2552.8,3.95643476]
["bitfinex","ETHUSD",1748883676752,0.34780283,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748883677083,0.34780283,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748883679344,0.02,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748883680749,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748883681170,0.02,2552.9,2552.6,3.91753734]
["bitfinex","ETHUSD",1748883681364,10.88506392,2552.9,2552.3,3.91803471]
["bitfinex","ETHUSD",1748883681609,10.88506392,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1748883681746,10.88506392,2552.9,2551.5,0.8268]
["bitfinex","ETHUSD",1748883681747,10.06846392,2552.5,2551.5,0.8268]
["bitfinex","ETHUSD",1748883681954,0.03953791,2552.4,2552.0,3.91839583]
["bitfinex","ETHUSD",1748883682161,0.03953791,2552.4,2552.0,3.9183983]
["bitfinex","ETHUSD",1748883682387,0.03953791,2552.4,2551.9,3.91858229]
["bitfinex","ETHUSD",1748883682591,0.03953791,2552.4,2552.0,3.91849188]
["bitfinex","ETHUSD",1748883682864,0.03953791,2552.4,2551.8,3.91880241]
["bitfinex","ETHUSD",1748883683372,10.06846392,2552.7,2551.9,0.03918084]
["bitfinex","ETHUSD",1748883683694,0.8166,2552.9,2552.6,3.91751741]
["bitfinex","ETHUSD",1748883684394,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748883685684,0.02,2552.9,2552.8,3.95643617]
["bitfinex","ETHUSD",1748883686005,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748883688179,0.02,2552.9,2552.8,12.73990154]
["bitfinex","ETHUSD",1748883688384,0.02,2552.9,2552.8,12.70073405]
["bitfinex","ETHUSD",1748883689307,0.02,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748883693892,0.02,2552.9,2552.2,0.8007]
["bitfinex","ETHUSD",1748883693893,0.8278,2552.9,2552.2,0.8007]
["bitfinex","ETHUSD",1748883694091,0.03953791,2552.8,2551.1,4.74895349]
["bitfinex","ETHUSD",1748883694295,3.9178812,2552.4,2551.8,3.91869926]
["bitfinex","ETHUSD",1748883694522,13.98629891,2552.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1748883694523,0.84733791,2552.3,2551.9,3.91861825]
["bitfinex","ETHUSD",1748883694817,0.84733791,2552.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748883694818,0.84733791,2552.3,2551.3,3.91947139]
["bitfinex","ETHUSD",1748883695022,0.84733791,2552.3,2551.4,0.5]
["bitfinex","ETHUSD",1748883695321,10.06846392,2552.1,2551.6,3.91901017]
["bitfinex","ETHUSD",1748883695529,0.03953791,2552.0,2551.6,3.91906569]
["bitfinex","ETHUSD",1748883695899,3.95804049,2552.0,2551.4,3.91936339]
["bitfinex","ETHUSD",1748883696098,0.7914,2551.9,2551.5,3.91924455]
["bitfinex","ETHUSD",1748883696300,0.03953791,2551.8,2551.6,3.91909954]
["bitfinex","ETHUSD",1748883696500,0.03953791,2551.8,2551.5,3.91919212]
["bitfinex","ETHUSD",1748883697232,0.03953791,2551.8,2551.5,3.91920681]
["bitfinex","ETHUSD",1748883697437,0.03953791,2551.8,2551.0,3.91996513]
["bitfinex","ETHUSD",1748883697438,0.51449372,2551.8,2551.0,3.91996513]
["bitfinex","ETHUSD",1748883697750,3.95835406,2551.8,2551.3,3.91949792]
["bitfinex","ETHUSD",1748883698055,0.03953791,2551.8,2551.4,3.91939766]
["bitfinex","ETHUSD",1748883698255,0.03953791,2551.8,2551.6,3.9190709]
["bitfinex","ETHUSD",1748883698541,0.7914,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748883699416,0.7914,2551.9,2550.9,8.0]
["bitfinex","ETHUSD",1748883699605,0.7914,2551.9,2551.5,3.91915518]
["bitfinex","ETHUSD",1748883699807,0.7914,2551.9,2551.4,0.03918967]
["bitfinex","ETHUSD",1748883700005,0.7914,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748883700436,0.7914,2551.9,2551.7,3.91888452]
["bitfinex","ETHUSD",1748883701337,0.7914,2551.9,2551.5,3.91921551]
["bitfinex","ETHUSD",1748883701544,0.7914,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748883701701,0.7547,2552.2,2552.0,3.91840455]
["bitfinex","ETHUSD",1748883702236,0.7547,2552.2,2551.6,3.91910957]
["bitfinex","ETHUSD",1748883702555,0.03953791,2552.1,2551.7,3.9188265]
["bitfinex","ETHUSD",1748883702921,0.03953791,2552.1,2551.6,3.91906211]
["bitfinex","ETHUSD",1748883702922,0.03953791,2552.1,2551.6,3.91902243]
["bitfinex","ETHUSD",1748883703239,0.03953791,2552.1,2551.0,8.0]
["bitfinex","ETHUSD",1748883703240,3.91851075,2552.0,2551.5,3.91919555]
["bitfinex","ETHUSD",1748883703536,0.03953791,2551.9,2551.7,3.91880788]
["bitfinex","ETHUSD",1748883703699,0.03953791,2552.0,2551.7,3.91880788]
["bitfinex","ETHUSD",1748883704100,0.03953791,2552.0,2551.1,3.91987769]
["bitfinex","ETHUSD",1748883704101,0.03953791,2552.0,2551.6,3.91902]
["bitfinex","ETHUSD",1748883704305,3.91872108,2551.9,2551.4,3.91927903]
["bitfinex","ETHUSD",1748883704498,15.22025246,2551.8,2551.1,3.91982855]
["bitfinex","ETHUSD",1748883704731,3.91908667,2551.7,2551.1,3.91979263]
["bitfinex","ETHUSD",1748883704916,0.03953791,2551.6,2551.3,3.91953511]
["bitfinex","ETHUSD",1748883705125,0.03953791,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748883705357,1.1934259,2551.8,2551.2,3.91966766]
["bitfinex","ETHUSD",1748883705560,0.7976,2551.8,2551.3,3.91945626]
["bitfinex","ETHUSD",1748883705761,0.7976,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748883707055,0.7976,2551.8,2551.5,3.91917948]
["bitfinex","ETHUSD",1748883707256,0.03953791,2551.7,2551.1,3.91976731]
["bitfinex","ETHUSD",1748883707556,0.8275,2551.3,2551.0,3.91996365]
["bitfinex","ETHUSD",1748883707714,0.03953791,2551.2,2550.8,3.92021768]
["bitfinex","ETHUSD",1748883708166,3.95934539,2551.2,2550.7,3.9203538]
["bitfinex","ETHUSD",1748883708354,10.06846392,2551.0,2550.1,0.02]
["bitfinex","ETHUSD",1748883708520,0.03953791,2550.9,2550.1,3.9414042]
["bitfinex","ETHUSD",1748883708723,0.03953791,2550.9,2550.5,3.92072373]
["bitfinex","ETHUSD",1748883708923,0.03953791,2550.9,2550.1,3.9414042]
["bitfinex","ETHUSD",1748883708924,0.03953791,2550.9,2550.3,3.92109366]
["bitfinex","ETHUSD",1748883709155,3.92049586,2550.7,2550.1,0.02]
["bitfinex","ETHUSD",1748883709461,3.9212344,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1748883709646,14.0292629,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883709843,14.78192499,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883710029,6.58376496,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883710230,0.7922,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883710436,0.83173791,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883710619,14.8214629,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883710824,15.33192499,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883711137,10.86066392,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883711469,16.26010337,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883711679,16.81010337,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883711978,12.3388423,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883712132,0.7922,2550.2,2550.1,3.94141484]
["bitfinex","ETHUSD",1748883712338,0.7922,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883712553,10.86066392,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883712918,0.7922,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883713124,0.7922,2550.2,2550.1,3.94141484]
["bitfinex","ETHUSD",1748883713622,0.03953791,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748883713924,18.06846392,2551.2,2550.8,3.92029316]
["bitfinex","ETHUSD",1748883714269,0.7512,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748883714450,0.7512,2551.3,2551.1,3.91974125]
["bitfinex","ETHUSD",1748883714773,0.7512,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748883714774,1.83316639,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748883715286,0.7512,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748883715451,0.7512,2551.3,2551.1,3.91984539]
["bitfinex","ETHUSD",1748883715636,0.7512,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748883716253,0.7512,2551.3,2551.1,3.91979399]
["bitfinex","ETHUSD",1748883716640,0.7512,2551.3,2551.1,3.91972963]
["bitfinex","ETHUSD",1748883716838,0.7512,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748883717623,0.7512,2551.3,2551.1,3.9197965]
["bitfinex","ETHUSD",1748883717829,0.7512,2551.3,2550.6,0.03919916]
["bitfinex","ETHUSD",1748883718172,0.03953791,2551.2,2550.9,3.92007191]
["bitfinex","ETHUSD",1748883718366,0.03953791,2551.2,2550.6,0.0392022]
["bitfinex","ETHUSD",1748883718568,0.03953791,2551.2,2550.9,3.92016139]
["bitfinex","ETHUSD",1748883718774,0.03953791,2551.2,2551.0,3.92002759]
["bitfinex","ETHUSD",1748883718930,0.03953791,2551.2,2550.7,3.92044807]
["bitfinex","ETHUSD",1748883719130,1.12545809,2551.2,2550.7,3.92044807]
["bitfinex","ETHUSD",1748883719383,1.12545809,2551.2,2550.9,3.92016587]
["bitfinex","ETHUSD",1748883719900,10.06846392,2551.0,2550.1,0.7777]
["bitfinex","ETHUSD",1748883720055,0.7894,2550.7,2550.3,3.92101568]
["bitfinex","ETHUSD",1748883720382,0.7894,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748883721002,0.7894,2550.7,2550.1,0.02]
["bitfinex","ETHUSD",1748883721197,10.10800183,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1748883721400,15.07896234,2550.6,2550.1,3.94132169]
["bitfinex","ETHUSD",1748883721694,15.07896234,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1748883721695,10.85996392,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883721880,23.33122499,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748883722089,23.33122499,2550.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883722090,10.85996392,2549.4,2549.1,3.94285806]
["bitfinex","ETHUSD",1748883722400,0.03953791,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748883722603,1.12948809,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748883722903,1.12948809,2549.3,2549.1,3.94287882]
["bitfinex","ETHUSD",1748883723053,1.12948809,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748883723554,1.08995018,2549.3,2549.1,3.94293816]
["bitfinex","ETHUSD",1748883723788,0.03953791,2549.3,2549.1,3.94288023]
["bitfinex","ETHUSD",1748883723996,0.03953791,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748883724354,0.03953791,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748883724593,11.92198443,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1748883724594,0.7864,2550.0,2549.1,3.94293168]
["bitfinex","ETHUSD",1748883724797,3.96129126,2549.9,2549.2,3.9227993]
["bitfinex","ETHUSD",1748883724994,3.96129126,2549.9,2549.1,0.02]
["bitfinex","ETHUSD",1748883724995,10.06846392,2549.7,2549.1,0.02]
["bitfinex","ETHUSD",1748883725193,0.03953791,2549.6,2549.2,3.92279184]
["bitfinex","ETHUSD",1748883725397,0.7542,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748883725695,0.03953791,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1748883725880,0.7542,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1748883726087,0.79373791,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883726284,0.7542,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883726487,0.03953791,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748883726663,0.2081607,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748883726870,0.7673,2550.3,2550.1,3.92134168]
["bitfinex","ETHUSD",1748883727189,1.85204018,2550.6,2550.3,3.92103393]
["bitfinex","ETHUSD",1748883727395,0.7623,2550.6,2550.3,3.92102493]
["bitfinex","ETHUSD",1748883727569,0.7623,2550.6,2549.9,3.92172242]
["bitfinex","ETHUSD",1748883727766,0.03953791,2550.5,2550.0,3.92156862]
["bitfinex","ETHUSD",1748883728092,0.03953791,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748883728263,0.03953791,2550.5,2550.3,3.92104173]
["bitfinex","ETHUSD",1748883728460,0.03953791,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748883728691,0.03953791,2550.5,2549.9,3.92169902]
["bitfinex","ETHUSD",1748883728692,0.03953791,2550.5,2550.3,3.92107617]
["bitfinex","ETHUSD",1748883728906,14.0288832,2550.5,2549.5,3.92226587]
["bitfinex","ETHUSD",1748883729106,10.06846392,2550.1,2549.5,3.92233771]
["bitfinex","ETHUSD",1748883729400,0.03953791,2550.0,2549.5,3.92233771]
["bitfinex","ETHUSD",1748883729575,0.03953791,2550.0,2549.7,3.92193969]
["bitfinex","ETHUSD",1748883729788,0.8257,2550.2,2550.0,3.92145062]
["bitfinex","ETHUSD",1748883729988,0.8257,2550.2,2549.6,3.92215581]
["bitfinex","ETHUSD",1748883730193,0.03953791,2550.1,2550.0,3.92148639]
["bitfinex","ETHUSD",1748883730390,0.7734,2550.8,2549.9,3.92169783]
["bitfinex","ETHUSD",1748883730687,0.03953791,2550.7,2550.3,3.9209955]
["bitfinex","ETHUSD",1748883730900,8.0,2550.6,2550.2,3.92114414]
["bitfinex","ETHUSD",1748883731215,0.03953791,2550.5,2550.1,3.92134956]
["bitfinex","ETHUSD",1748883731415,1.23556031,2550.5,2550.1,3.92134956]
["bitfinex","ETHUSD",1748883731589,1.23556031,2550.5,2550.0,3.92145469]
["bitfinex","ETHUSD",1748883731790,3.92096114,2550.4,2549.9,3.92164509]
["bitfinex","ETHUSD",1748883731991,0.03953791,2550.3,2549.9,3.92164509]
["bitfinex","ETHUSD",1748883732217,10.06846392,2550.1,2549.1,0.8378]
["bitfinex","ETHUSD",1748883732423,0.8064,2550.2,2549.1,0.8378]
["bitfinex","ETHUSD",1748883732424,10.06846392,2549.7,2549.1,0.02]
["bitfinex","ETHUSD",1748883732719,1.08748639,2550.0,2549.6,3.92218387]
["bitfinex","ETHUSD",1748883732925,1.08748639,2550.0,2549.7,3.9219571]
["bitfinex","ETHUSD",1748883733074,1.08748639,2550.0,2549.8,3.92184751]
["bitfinex","ETHUSD",1748883733409,1.08748639,2550.0,2549.1,3.94282248]
["bitfinex","ETHUSD",1748883733616,5.07691913,2549.9,2549.4,3.92240529]
["bitfinex","ETHUSD",1748883733777,1.15513294,2549.9,2549.5,3.92231165]
["bitfinex","ETHUSD",1748883733978,1.15513294,2549.9,2549.5,3.92232349]
["bitfinex","ETHUSD",1748883734188,5.07685603,2549.9,2549.4,3.92244481]
["bitfinex","ETHUSD",1748883734475,13.99061512,2549.7,2549.1,0.02]
["bitfinex","ETHUSD",1748883734718,10.06846392,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748883734923,0.83713791,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883735483,0.83713791,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1748883735782,0.83713791,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883737683,0.7976,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1748883737846,0.7976,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883738661,1.2696191,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883739183,0.7976,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883739591,13.2703993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748883739789,10.06846392,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748883740086,0.7761,2548.6,2548.4,3.92388266]
["bitfinex","ETHUSD",1748883740385,0.03953791,2548.5,2548.4,3.92388266]
["bitfinex","ETHUSD",1748883740602,0.7761,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748883740764,0.8192,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883740964,0.8192,2549.1,2548.9,3.9231721]
["bitfinex","ETHUSD",1748883741287,0.8192,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883741464,0.8272,2549.5,2549.4,3.9224368]
["bitfinex","ETHUSD",1748883741665,1.91676639,2549.5,2549.3,3.9226033]
["bitfinex","ETHUSD",1748883741861,1.9563043,2549.5,2549.2,3.92271173]
["bitfinex","ETHUSD",1748883742212,1.9563043,2549.5,2549.2,3.922771]
["bitfinex","ETHUSD",1748883742545,0.86673791,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883742789,0.8272,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883743294,0.03953791,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748883743493,0.03953791,2549.7,2549.3,3.92257787]
["bitfinex","ETHUSD",1748883743666,10.06846392,2549.4,2548.3,3.92415085]
["bitfinex","ETHUSD",1748883743869,0.03953791,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748883744096,0.03953791,2549.7,2549.2,3.9227993]
["bitfinex","ETHUSD",1748883744458,0.03953791,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748883744658,0.7759,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748883744958,0.7618,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748883745153,1.84482639,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748883745357,1.84482639,2550.1,2549.8,3.92180478]
["bitfinex","ETHUSD",1748883745591,0.7618,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748883745794,0.8166,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748883746158,1.1960224,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748883746362,1.1960224,2550.5,2550.3,3.92102813]
["bitfinex","ETHUSD",1748883746865,1.1960224,2550.5,2549.7,3.92203004]
["bitfinex","ETHUSD",1748883747200,1.39111353,2550.4,2550.1,3.92136619]
["bitfinex","ETHUSD",1748883747703,1.39111353,2550.4,2550.0,3.92152921]
["bitfinex","ETHUSD",1748883748276,1.39111353,2550.4,2550.2,3.92113852]
["bitfinex","ETHUSD",1748883748677,1.39111353,2550.4,2550.1,3.92134587]
["bitfinex","ETHUSD",1748883749211,1.39111353,2550.4,2549.6,4.72344828]
["bitfinex","ETHUSD",1748883749212,1.39111353,2550.4,2550.2,3.92123207]
["bitfinex","ETHUSD",1748883749369,0.29814498,2550.3,2550.0,3.9215211]
["bitfinex","ETHUSD",1748883749570,0.29814498,2550.3,2550.1,3.92128764]
["bitfinex","ETHUSD",1748883749980,0.29814498,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748883750507,0.29814498,2550.3,2550.1,3.92134427]
["bitfinex","ETHUSD",1748883750696,0.29814498,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748883750899,0.03953791,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748883751095,1.1960224,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748883751299,10.88506392,2550.7,2550.5,3.92077642]
["bitfinex","ETHUSD",1748883751498,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748883756722,0.02,2550.9,2550.8,3.95954098]
["bitfinex","ETHUSD",1748883756882,0.02,2550.9,2550.8,4.71094098]
["bitfinex","ETHUSD",1748883757239,0.02,2550.9,2550.8,4.67173871]
["bitfinex","ETHUSD",1748883757518,0.02,2550.9,2550.8,13.57015152]
["bitfinex","ETHUSD",1748883757718,0.02,2550.9,2550.8,13.5309592]
["bitfinex","ETHUSD",1748883758799,0.02,2550.9,2550.8,14.0809592]
["bitfinex","ETHUSD",1748883759897,0.02,2550.9,2550.8,13.5309592]
["bitfinex","ETHUSD",1748883761735,0.02,2550.9,2550.8,4.67173871]
["bitfinex","ETHUSD",1748883761898,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748883762914,0.02,2550.9,2550.4,3.92091365]
["bitfinex","ETHUSD",1748883763114,0.7726,2550.8,2549.9,4.75010029]
["bitfinex","ETHUSD",1748883763320,0.03953791,2550.7,2550.5,3.9207315]
["bitfinex","ETHUSD",1748883763638,0.03953791,2550.7,2550.4,3.92089601]
["bitfinex","ETHUSD",1748883763838,0.51477729,2550.7,2550.5,3.92078251]
["bitfinex","ETHUSD",1748883764146,0.51477729,2550.7,2550.0,3.96075058]
["bitfinex","ETHUSD",1748883764147,0.03953791,2550.7,2550.6,3.92058726]
["bitfinex","ETHUSD",1748883764708,0.7726,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748883765014,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748883767744,0.02,2550.9,2550.8,3.95953504]
["bitfinex","ETHUSD",1748883768865,0.02,2550.9,2550.8,11.95953504]
["bitfinex","ETHUSD",1748883769029,0.02,2550.9,2550.8,12.70873871]
["bitfinex","ETHUSD",1748883769869,0.02,2550.9,2550.8,4.70873871]
["bitfinex","ETHUSD",1748883770233,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748883771240,0.02,2550.9,2550.2,0.7539]
["bitfinex","ETHUSD",1748883771425,0.02,2550.9,2549.6,3.92203599]
["bitfinex","ETHUSD",1748883771426,10.12800183,2550.9,2550.5,3.92069031]
["bitfinex","ETHUSD",1748883771632,1.01280018,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748883771863,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748883772054,0.02,2550.9,2550.5,3.92074329]
["bitfinex","ETHUSD",1748883772288,0.02,2550.9,2549.9,8.0]
["bitfinex","ETHUSD",1748883772456,0.02,2550.9,2550.1,3.92141484]
["bitfinex","ETHUSD",1748883772665,0.02,2550.9,2550.5,3.92068733]
["bitfinex","ETHUSD",1748883772666,0.05953791,2550.9,2550.5,3.92068733]
["bitfinex","ETHUSD",1748883772869,0.5367533,2550.9,2550.5,3.92068733]
["bitfinex","ETHUSD",1748883773078,0.5367533,2550.9,2550.5,3.92079566]
["bitfinex","ETHUSD",1748883773279,0.03953791,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1748883773569,0.49721539,2550.9,2550.0,3.92155564]
["bitfinex","ETHUSD",1748883773774,0.02,2550.9,2550.7,3.92042941]
["bitfinex","ETHUSD",1748883774174,0.02,2550.9,2550.6,3.92056493]
["bitfinex","ETHUSD",1748883774876,3.92064612,2550.6,2549.5,0.7585]
["bitfinex","ETHUSD",1748883775171,0.55,2550.7,2549.5,0.7585]
["bitfinex","ETHUSD",1748883775172,10.10800183,2550.5,2549.5,0.7585]
["bitfinex","ETHUSD",1748883775375,4.70520341,2550.7,2550.2,3.92119791]
["bitfinex","ETHUSD",1748883775533,1.31005825,2550.6,2550.2,3.92119791]
["bitfinex","ETHUSD",1748883775980,5.23071309,2550.6,2550.1,3.92136402]
["bitfinex","ETHUSD",1748883776269,3.92080059,2550.5,2550.0,3.92150325]
["bitfinex","ETHUSD",1748883776472,0.03953791,2550.4,2550.0,3.92150325]
["bitfinex","ETHUSD",1748883776773,0.03953791,2550.4,2549.7,3.92198888]
["bitfinex","ETHUSD",1748883776774,4.71423592,2550.2,2549.7,3.92198888]
["bitfinex","ETHUSD",1748883777078,4.71423592,2550.2,2549.6,3.92211839]
["bitfinex","ETHUSD",1748883777079,0.03953791,2550.1,2549.6,3.9221171]
["bitfinex","ETHUSD",1748883777372,3.96102793,2550.1,2549.6,3.922143]
["bitfinex","ETHUSD",1748883777764,3.92159844,2550.0,2549.2,0.8302]
["bitfinex","ETHUSD",1748883778081,0.03953791,2549.9,2549.6,3.92205483]
["bitfinex","ETHUSD",1748883778374,0.03953791,2550.1,2549.7,3.9219613]
["bitfinex","ETHUSD",1748883778573,4.56184961,2550.1,2549.7,3.92201693]
["bitfinex","ETHUSD",1748883779570,4.56179006,2550.1,2549.6,3.92214654]
["bitfinex","ETHUSD",1748883779972,0.7929,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1748883780174,0.8191,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748883780567,0.8191,2550.8,2550.5,3.92079984]
["bitfinex","ETHUSD",1748883780761,0.8191,2550.8,2550.5,3.92073772]
["bitfinex","ETHUSD",1748883781113,0.03953791,2550.7,2550.5,3.92073772]
["bitfinex","ETHUSD",1748883781403,0.8191,2550.8,2550.6,3.92056847]
["bitfinex","ETHUSD",1748883782101,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748883784867,0.02,2550.9,2550.7,3.92034962]
["bitfinex","ETHUSD",1748883785171,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748883786857,4.74568028,2550.8,2549.7,4.68451003]
["bitfinex","ETHUSD",1748883787062,3.92094976,2550.5,2549.9,3.92158843]
["bitfinex","ETHUSD",1748883787315,10.10800183,2550.4,2550.0,3.9214913]
["bitfinex","ETHUSD",1748883787499,10.10800183,2550.4,2549.6,3.92211257]
["bitfinex","ETHUSD",1748883787500,4.47126107,2550.2,2549.6,3.92211257]
["bitfinex","ETHUSD",1748883787655,10.83906392,2550.0,2549.8,3.92178475]
["bitfinex","ETHUSD",1748883787858,0.03953791,2549.9,2549.8,3.92178475]
["bitfinex","ETHUSD",1748883788089,0.7706,2550.0,2549.8,3.92180267]
["bitfinex","ETHUSD",1748883788485,0.7706,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748883788696,0.7551,2550.3,2550.2,3.92119939]
["bitfinex","ETHUSD",1748883789375,0.7551,2550.3,2549.4,3.92248622]
["bitfinex","ETHUSD",1748883789578,5.00370711,2550.2,2549.7,3.92196117]
["bitfinex","ETHUSD",1748883789766,1.08235639,2550.2,2550.0,3.92155436]
["bitfinex","ETHUSD",1748883789972,1.08235639,2550.2,2549.8,3.92187602]
["bitfinex","ETHUSD",1748883790303,1.08235639,2550.2,2549.3,4.73733532]
["bitfinex","ETHUSD",1748883790304,1.08235639,2550.2,2549.9,3.92168148]
["bitfinex","ETHUSD",1748883790605,0.03953791,2550.1,2549.8,3.92181426]
["bitfinex","ETHUSD",1748883790811,1.08235639,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1748883791010,1.08235639,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748883791438,0.7551,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748883792146,0.7551,2550.6,2550.2,3.92111459]
["bitfinex","ETHUSD",1748883792429,0.79463791,2550.6,2550.2,3.92111459]
["bitfinex","ETHUSD",1748883793624,4.71529461,2550.6,2549.3,0.8147]
["bitfinex","ETHUSD",1748883793827,10.06846392,2550.4,2549.9,3.92165851]
["bitfinex","ETHUSD",1748883794023,4.96750183,2550.3,2549.9,3.92165851]
["bitfinex","ETHUSD",1748883794215,0.7909,2550.2,2549.9,3.92165851]
["bitfinex","ETHUSD",1748883794412,0.03953791,2550.1,2549.6,3.92214207]
["bitfinex","ETHUSD",1748883794585,0.03953791,2550.1,2549.8,3.92186433]
["bitfinex","ETHUSD",1748883794790,0.03953791,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1748883795005,0.61538459,2550.1,2549.7,3.92194291]
["bitfinex","ETHUSD",1748883795721,0.61538459,2550.1,2549.8,3.92178082]
["bitfinex","ETHUSD",1748883796122,0.61538459,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748883796329,0.57584668,2550.1,2549.9,3.92163575]
["bitfinex","ETHUSD",1748883796645,0.03953791,2550.0,2549.9,3.92163575]
["bitfinex","ETHUSD",1748883797224,0.03953791,2550.0,2549.6,3.92208572]
["bitfinex","ETHUSD",1748883797430,0.57231799,2550.0,2549.8,3.92187047]
["bitfinex","ETHUSD",1748883797630,0.03953791,2550.0,2549.8,3.92187047]
["bitfinex","ETHUSD",1748883797836,0.03953791,2550.0,2549.6,3.92216285]
["bitfinex","ETHUSD",1748883798040,0.03953791,2550.0,2549.7,3.92200029]
["bitfinex","ETHUSD",1748883798340,3.92182169,2549.9,2549.4,3.9224522]
["bitfinex","ETHUSD",1748883798518,10.06846392,2549.6,2548.7,0.8237]
["bitfinex","ETHUSD",1748883798691,10.06846392,2549.2,2548.4,0.8237]
["bitfinex","ETHUSD",1748883798890,0.03953791,2549.1,2548.7,3.92349904]
["bitfinex","ETHUSD",1748883799087,0.03953791,2549.1,2548.4,4.74772064]
["bitfinex","ETHUSD",1748883799287,1.05033809,2549.1,2548.8,3.92333396]
["bitfinex","ETHUSD",1748883799733,1.05033809,2549.1,2548.8,3.92341047]
["bitfinex","ETHUSD",1748883801107,1.05033809,2549.1,2548.4,0.8237]
["bitfinex","ETHUSD",1748883801309,13.99196141,2548.8,2548.2,3.92419057]
["bitfinex","ETHUSD",1748883801512,13.99196141,2548.8,2548.1,0.02]
["bitfinex","ETHUSD",1748883801513,1.83106536,2548.7,2548.3,3.92415347]
["bitfinex","ETHUSD",1748883801710,1.83106536,2548.7,2548.5,3.92384219]
["bitfinex","ETHUSD",1748883802022,1.83106536,2548.7,2548.5,3.92375756]
["bitfinex","ETHUSD",1748883802352,0.7624,2549.0,2548.8,3.92328157]
["bitfinex","ETHUSD",1748883802637,0.80193791,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748883802837,0.7624,2549.0,2548.4,0.7912]
["bitfinex","ETHUSD",1748883803037,0.03953791,2548.9,2548.5,3.92387679]
["bitfinex","ETHUSD",1748883803239,0.03953791,2548.9,2548.5,3.92379309]
["bitfinex","ETHUSD",1748883803538,0.61313112,2548.9,2548.5,3.92387596]
["bitfinex","ETHUSD",1748883803768,0.03953791,2548.9,2548.3,3.92417365]
["bitfinex","ETHUSD",1748883803976,0.03953791,2548.9,2548.6,3.92363564]
["bitfinex","ETHUSD",1748883804139,0.03953791,2548.9,2548.2,3.92433874]
["bitfinex","ETHUSD",1748883804339,0.03953791,2548.9,2548.6,3.9235837]
["bitfinex","ETHUSD",1748883804564,0.7624,2549.0,2548.3,0.03923749]
["bitfinex","ETHUSD",1748883804725,0.766,2549.3,2549.1,3.92287749]
["bitfinex","ETHUSD",1748883805062,0.766,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748883805362,0.7815,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748883806294,0.7815,2549.6,2549.3,3.92255238]
["bitfinex","ETHUSD",1748883806447,0.03953791,2549.5,2548.9,3.92312422]
["bitfinex","ETHUSD",1748883806646,0.03953791,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883806846,0.03953791,2549.5,2549.3,3.92255948]
["bitfinex","ETHUSD",1748883807247,0.03953791,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883808450,1.61497344,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883808687,0.03953791,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883808879,0.03953791,2549.5,2548.7,4.68306872]
["bitfinex","ETHUSD",1748883809087,0.03953791,2549.5,2549.3,3.92255644]
["bitfinex","ETHUSD",1748883810151,0.03953791,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883810470,0.03953791,2549.5,2548.9,3.92326101]
["bitfinex","ETHUSD",1748883810673,0.03953791,2549.5,2549.3,3.9225216]
["bitfinex","ETHUSD",1748883810851,0.03953791,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883811353,0.03953791,2549.5,2549.3,3.92256699]
["bitfinex","ETHUSD",1748883811545,0.03953791,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883812183,0.7815,2549.6,2548.8,0.46830687]
["bitfinex","ETHUSD",1748883812382,0.03953791,2549.5,2549.4,3.92246655]
["bitfinex","ETHUSD",1748883812893,0.03953791,2549.5,2549.1,3.92288881]
["bitfinex","ETHUSD",1748883813203,0.03953791,2549.5,2549.2,3.92271364]
["bitfinex","ETHUSD",1748883814360,0.03953791,2549.5,2548.8,3.92341442]
["bitfinex","ETHUSD",1748883814361,10.06846392,2549.4,2548.8,3.92334293]
["bitfinex","ETHUSD",1748883814557,1.05033809,2549.3,2548.9,3.92315657]
["bitfinex","ETHUSD",1748883814895,3.92302995,2549.1,2548.6,3.92364329]
["bitfinex","ETHUSD",1748883815101,0.03953791,2549.0,2548.7,3.92356154]
["bitfinex","ETHUSD",1748883815459,0.03953791,2549.0,2548.2,8.0]
["bitfinex","ETHUSD",1748883815661,0.03953791,2549.0,2548.6,3.92363701]
["bitfinex","ETHUSD",1748883815859,10.97183889,2549.0,2548.6,3.92360856]
["bitfinex","ETHUSD",1748883816158,10.93230098,2549.0,2548.1,0.8015]
["bitfinex","ETHUSD",1748883816357,0.03953791,2548.9,2548.6,3.92363402]
["bitfinex","ETHUSD",1748883816598,0.03953791,2548.9,2548.7,3.92353911]
["bitfinex","ETHUSD",1748883816802,10.93230098,2549.0,2548.8,3.92338115]
["bitfinex","ETHUSD",1748883816971,0.753,2549.2,2548.8,3.92338115]
["bitfinex","ETHUSD",1748883817295,0.753,2549.2,2549.0,3.92303471]
["bitfinex","ETHUSD",1748883817661,0.79253791,2549.2,2548.9,3.92318138]
["bitfinex","ETHUSD",1748883818098,0.79253791,2549.2,2549.0,3.92308426]
["bitfinex","ETHUSD",1748883818407,0.79253791,2549.2,2548.9,3.92322889]
["bitfinex","ETHUSD",1748883818558,1.01080018,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748883818763,9.40415371,2549.6,2549.3,3.92255906]
["bitfinex","ETHUSD",1748883819210,10.87927005,2549.7,2549.0,3.92302229]
["bitfinex","ETHUSD",1748883819500,0.03953791,2549.5,2549.2,3.92275055]
["bitfinex","ETHUSD",1748883819664,0.03953791,2549.5,2548.7,0.8301]
["bitfinex","ETHUSD",1748883819665,0.03953791,2549.5,2549.0,3.92300074]
["bitfinex","ETHUSD",1748883819860,1.52363893,2549.5,2549.2,3.92279576]
["bitfinex","ETHUSD",1748883820499,1.52363893,2549.5,2548.8,3.92341434]
["bitfinex","ETHUSD",1748883820696,13.72878309,2549.7,2549.4,3.92235594]
["bitfinex","ETHUSD",1748883821098,13.72878309,2549.7,2549.5,3.92228537]
["bitfinex","ETHUSD",1748883822600,2.84951304,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748883823902,2.84951304,2549.7,2549.4,3.92241092]
["bitfinex","ETHUSD",1748883824202,4.74965318,2549.5,2548.9,3.92319915]
["bitfinex","ETHUSD",1748883824403,10.07497005,2549.3,2548.9,3.92319915]
["bitfinex","ETHUSD",1748883824601,0.03953791,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748883824813,0.03953791,2549.2,2549.0,3.92301878]
["bitfinex","ETHUSD",1748883825102,0.03953791,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748883825270,0.03953791,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1748883825872,0.03953791,2549.3,2549.1,3.92287618]
["bitfinex","ETHUSD",1748883826109,0.03953791,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748883826306,0.55,2549.2,2547.0,0.2]
["bitfinex","ETHUSD",1748883826490,10.07497005,2548.9,2548.0,0.7603]
["bitfinex","ETHUSD",1748883826678,0.8273,2549.2,2548.2,3.92433874]
["bitfinex","ETHUSD",1748883827009,0.86683791,2549.2,2548.4,0.7842]
["bitfinex","ETHUSD",1748883827301,3.92297322,2549.1,2548.6,3.92366661]
["bitfinex","ETHUSD",1748883827508,3.92297322,2549.1,2548.5,3.92383356]
["bitfinex","ETHUSD",1748883827509,10.07497005,2548.9,2548.5,3.92379996]
["bitfinex","ETHUSD",1748883827680,10.07497005,2548.9,2548.6,3.92367256]
["bitfinex","ETHUSD",1748883827681,0.03953791,2548.8,2548.6,3.92367256]
["bitfinex","ETHUSD",1748883828304,0.03953791,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748883828473,0.03953791,2548.8,2548.6,3.92363958]
["bitfinex","ETHUSD",1748883829370,0.03953791,2548.8,2548.1,0.8278]
["bitfinex","ETHUSD",1748883829589,0.03953791,2548.8,2548.6,3.92358738]
["bitfinex","ETHUSD",1748883829788,0.03953791,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748883829983,0.03953791,2548.8,2548.7,4.14262956]
["bitfinex","ETHUSD",1748883830199,0.03953791,2549.1,2548.7,3.92351462]
["bitfinex","ETHUSD",1748883830805,0.03953791,2549.1,2548.4,3.9240081]
["bitfinex","ETHUSD",1748883831014,0.03953791,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883831207,8.7615,2549.5,2549.1,3.92295319]
["bitfinex","ETHUSD",1748883831409,0.7615,2549.5,2549.2,3.9227155]
["bitfinex","ETHUSD",1748883831596,0.7615,2549.5,2549.3,3.92263934]
["bitfinex","ETHUSD",1748883831797,1.84716133,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883832110,1.84716133,2549.6,2549.3,3.92262509]
["bitfinex","ETHUSD",1748883832427,3.92256471,2549.4,2548.9,3.92316186]
["bitfinex","ETHUSD",1748883832582,0.03953791,2549.3,2549.1,3.92286744]
["bitfinex","ETHUSD",1748883832770,3.92239557,2549.5,2549.0,3.9230274]
["bitfinex","ETHUSD",1748883832967,0.03953791,2549.4,2549.1,3.92283166]
["bitfinex","ETHUSD",1748883833413,0.03953791,2549.4,2549.0,3.92295909]
["bitfinex","ETHUSD",1748883833902,0.79610688,2549.4,2549.1,3.92295103]
["bitfinex","ETHUSD",1748883834410,12.62164552,2549.6,2549.1,3.92295103]
["bitfinex","ETHUSD",1748883834717,12.62164552,2549.6,2549.2,3.9227048]
["bitfinex","ETHUSD",1748883835823,12.62164552,2549.6,2549.3,3.92264257]
["bitfinex","ETHUSD",1748883836027,0.03953791,2549.5,2549.3,3.92264257]
["bitfinex","ETHUSD",1748883836232,0.03953791,2549.5,2549.0,3.92297982]
["bitfinex","ETHUSD",1748883836433,1.30565625,2549.5,2549.1,3.92288717]
["bitfinex","ETHUSD",1748883836612,1.30565625,2549.5,2548.7,4.71645961]
["bitfinex","ETHUSD",1748883836613,1.30565625,2549.5,2549.2,3.92273087]
["bitfinex","ETHUSD",1748883837013,1.26611834,2549.5,2549.1,3.92295057]
["bitfinex","ETHUSD",1748883837238,1.26611834,2549.5,2549.2,3.92273409]
["bitfinex","ETHUSD",1748883837447,16.54386305,2549.6,2549.3,3.92259318]
["bitfinex","ETHUSD",1748883837448,2.54667547,2549.6,2549.3,3.92259318]
["bitfinex","ETHUSD",1748883837746,2.54667547,2549.6,2549.0,3.92304871]
["bitfinex","ETHUSD",1748883837747,1.84716133,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748883838318,1.84716133,2549.6,2549.4,3.92240688]
["bitfinex","ETHUSD",1748883838524,1.84716133,2549.6,2549.3,3.92255358]
["bitfinex","ETHUSD",1748883838703,0.03953791,2549.5,2549.3,3.92255358]
["bitfinex","ETHUSD",1748883839749,0.03953791,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748883839901,1.84716133,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748883841337,1.84716133,2549.6,2549.4,3.92240042]
["bitfinex","ETHUSD",1748883841775,1.84716133,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748883842136,0.7721,2549.5,2549.0,3.9230154]
["bitfinex","ETHUSD",1748883842474,9.40198568,2549.2,2548.6,3.92372117]
["bitfinex","ETHUSD",1748883842674,0.03953791,2549.1,2548.5,4.75406276]
["bitfinex","ETHUSD",1748883842835,0.03953791,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748883843170,0.03953791,2549.1,2548.7,3.92344608]
["bitfinex","ETHUSD",1748883843374,0.03953791,2549.1,2547.9,3.9246528]
["bitfinex","ETHUSD",1748883843375,9.40198568,2548.9,2548.2,4.75452119]
["bitfinex","ETHUSD",1748883843577,9.40198568,2548.9,2548.6,3.92364575]
["bitfinex","ETHUSD",1748883844156,9.40198568,2548.9,2548.5,3.92380526]
["bitfinex","ETHUSD",1748883844371,9.40198568,2548.9,2548.5,3.92384719]
["bitfinex","ETHUSD",1748883844658,0.7965,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748883844875,9.40198568,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748883845202,5.28383874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883845557,13.32337665,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748883845798,3.92501992,2547.8,2547.1,0.02]
["bitfinex","ETHUSD",1748883846094,9.40198568,2547.5,2547.2,3.92582333]
["bitfinex","ETHUSD",1748883846310,0.03953791,2547.4,2547.2,3.92582333]
["bitfinex","ETHUSD",1748883847115,0.03953791,2547.4,2547.1,0.02]
["bitfinex","ETHUSD",1748883847299,0.03953791,2547.4,2547.2,3.92583442]
["bitfinex","ETHUSD",1748883847475,0.55,2547.5,2547.3,0.2194072]
["bitfinex","ETHUSD",1748883847797,0.55,2547.5,2547.1,3.94592465]
["bitfinex","ETHUSD",1748883847956,0.55,2547.5,2547.2,3.92584097]
["bitfinex","ETHUSD",1748883848495,1.20200199,2547.7,2547.1,3.94601791]
["bitfinex","ETHUSD",1748883848664,0.03953791,2547.6,2547.5,3.92530733]
["bitfinex","ETHUSD",1748883848996,8.8282,2548.0,2547.8,3.92494981]
["bitfinex","ETHUSD",1748883848997,0.8282,2548.0,2547.8,3.92494981]
["bitfinex","ETHUSD",1748883849300,3.92422345,2548.3,2547.1,0.02]
["bitfinex","ETHUSD",1748883849301,0.8009,2548.3,2547.4,0.7639]
["bitfinex","ETHUSD",1748883849601,4.1795422,2548.4,2547.4,0.7639]
["bitfinex","ETHUSD",1748883849602,4.1795422,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748883851206,4.1795422,2548.4,2548.2,3.92428397]
["bitfinex","ETHUSD",1748883851858,0.03953791,2548.6,2548.3,3.92418475]
["bitfinex","ETHUSD",1748883852058,0.51592971,2548.6,2548.0,4.74631076]
["bitfinex","ETHUSD",1748883852356,0.51592971,2548.6,2548.2,3.92432169]
["bitfinex","ETHUSD",1748883852698,0.51592971,2548.6,2548.1,3.92446186]
["bitfinex","ETHUSD",1748883852860,10.09132211,2548.5,2547.9,3.92470814]
["bitfinex","ETHUSD",1748883853062,10.09132211,2548.5,2547.6,0.8203]
["bitfinex","ETHUSD",1748883853063,1.10026309,2548.4,2547.6,0.8203]
["bitfinex","ETHUSD",1748883853393,4.47469955,2548.0,2547.3,3.92557747]
["bitfinex","ETHUSD",1748883853559,14.016464,2547.7,2547.2,3.92580969]
["bitfinex","ETHUSD",1748883853764,0.03953791,2547.6,2547.3,3.92560418]
["bitfinex","ETHUSD",1748883854389,0.03953791,2547.6,2547.2,3.92587939]
["bitfinex","ETHUSD",1748883854390,0.03953791,2547.6,2547.4,3.92556565]
["bitfinex","ETHUSD",1748883854591,1.4451265,2547.6,2547.4,3.92556565]
["bitfinex","ETHUSD",1748883854761,1.40558859,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748883854958,3.924806,2547.9,2547.5,3.92541707]
["bitfinex","ETHUSD",1748883855193,0.55,2548.0,2547.4,3.92548461]
["bitfinex","ETHUSD",1748883855493,3.92496572,2547.8,2547.3,3.92565544]
["bitfinex","ETHUSD",1748883855692,0.03953791,2547.7,2547.3,3.92565544]
["bitfinex","ETHUSD",1748883856002,0.03953791,2547.7,2547.1,3.94599061]
["bitfinex","ETHUSD",1748883856199,0.82847039,2547.7,2547.2,3.9257454]
["bitfinex","ETHUSD",1748883856399,0.82847039,2547.7,2547.3,3.92570837]
["bitfinex","ETHUSD",1748883856703,4.75366949,2547.7,2547.2,3.92586512]
["bitfinex","ETHUSD",1748883856905,3.92556913,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1748883857105,0.91689321,2547.4,2547.1,0.02]
["bitfinex","ETHUSD",1748883857268,0.80763791,2547.6,2547.1,0.02]
["bitfinex","ETHUSD",1748883857463,0.80763791,2547.6,2547.2,3.92577678]
["bitfinex","ETHUSD",1748883857804,4.73291816,2547.6,2547.2,3.92577678]
["bitfinex","ETHUSD",1748883858001,4.73291816,2547.6,2547.1,0.02]
["bitfinex","ETHUSD",1748883858002,14.01678729,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1748883858300,3.92574475,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1748883858503,0.82862388,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883859072,4.75450327,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883859970,0.82862388,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883860171,0.78908597,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883860367,0.7681,2547.6,2547.2,3.92572934]
["bitfinex","ETHUSD",1748883860708,0.78893248,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1748883861007,3.92434118,2548.2,2547.1,4.7524992]
["bitfinex","ETHUSD",1748883861008,0.7772,2548.2,2547.1,4.7524992]
["bitfinex","ETHUSD",1748883861312,0.03953791,2548.1,2547.9,3.92466265]
["bitfinex","ETHUSD",1748883861805,0.03953791,2548.1,2547.9,3.92475362]
["bitfinex","ETHUSD",1748883862373,0.03953791,2548.1,2547.8,3.92491113]
["bitfinex","ETHUSD",1748883862769,0.03953791,2548.1,2547.3,3.92562194]
["bitfinex","ETHUSD",1748883863004,10.09132211,2548.0,2547.1,0.7873]
["bitfinex","ETHUSD",1748883863183,3.96434386,2547.9,2547.4,3.92543991]
["bitfinex","ETHUSD",1748883863402,3.9249943,2547.8,2547.3,3.92563743]
["bitfinex","ETHUSD",1748883863717,3.96434386,2547.9,2547.2,3.9257977]
["bitfinex","ETHUSD",1748883863718,3.96472746,2547.7,2547.2,3.9257977]
["bitfinex","ETHUSD",1748883863885,0.8061,2547.6,2547.1,3.94591512]
["bitfinex","ETHUSD",1748883864090,0.03953791,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1748883864285,0.8061,2547.6,2547.3,3.92565479]
["bitfinex","ETHUSD",1748883864810,0.8061,2547.6,2547.1,3.94596531]
["bitfinex","ETHUSD",1748883864811,0.4731227,2547.5,2547.1,3.94596531]
["bitfinex","ETHUSD",1748883864971,3.92587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883865166,3.92575582,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1748883865427,0.03953791,2547.2,2547.1,4.75463352]
["bitfinex","ETHUSD",1748883865619,0.55,2547.9,2547.4,3.92556011]
["bitfinex","ETHUSD",1748883865771,1.28701216,2547.8,2547.4,3.92556011]
["bitfinex","ETHUSD",1748883865970,1.28701216,2547.8,2547.6,3.92523657]
["bitfinex","ETHUSD",1748883866210,1.24747425,2547.8,2547.5,3.92532404]
["bitfinex","ETHUSD",1748883866367,1.24747425,2547.8,2547.6,3.92518992]
["bitfinex","ETHUSD",1748883866570,0.03953791,2547.7,2547.4,3.92550774]
["bitfinex","ETHUSD",1748883866807,0.61572156,2547.7,2547.4,3.92550774]
["bitfinex","ETHUSD",1748883867010,0.03953791,2547.7,2547.4,3.92550774]
["bitfinex","ETHUSD",1748883867580,0.03953791,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748883867783,0.03953791,2547.7,2547.4,3.92542771]
["bitfinex","ETHUSD",1748883867984,0.03953791,2547.7,2547.5,3.92540921]
["bitfinex","ETHUSD",1748883868201,0.03953791,2547.7,2547.6,0.21935862]
["bitfinex","ETHUSD",1748883868402,0.03953791,2547.7,2547.2,3.92583591]
["bitfinex","ETHUSD",1748883868403,1.00821827,2547.7,2547.4,3.92546583]
["bitfinex","ETHUSD",1748883868990,1.00821827,2547.7,2547.5,0.21939047]
["bitfinex","ETHUSD",1748883869191,1.00821827,2547.7,2547.1,0.8286]
["bitfinex","ETHUSD",1748883869192,4.93339668,2547.7,2547.2,3.92579378]
["bitfinex","ETHUSD",1748883869383,4.72045208,2547.6,2547.1,0.02]
["bitfinex","ETHUSD",1748883869585,0.03953791,2547.5,2547.2,3.92587646]
["bitfinex","ETHUSD",1748883869785,2.01404615,2547.5,2547.1,3.94599155]
["bitfinex","ETHUSD",1748883870091,2.01404615,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1748883870293,2.01404615,2547.5,2547.2,3.9257926]
["bitfinex","ETHUSD",1748883870681,2.01404615,2547.5,2547.1,3.94594842]
["bitfinex","ETHUSD",1748883871216,2.01404615,2547.5,2547.1,3.94596683]
["bitfinex","ETHUSD",1748883871419,0.28091462,2547.4,2547.2,0.21941777]
["bitfinex","ETHUSD",1748883871591,0.28091462,2547.4,2547.2,3.92587768]
["bitfinex","ETHUSD",1748883871791,0.28091462,2547.4,2547.1,0.02]
["bitfinex","ETHUSD",1748883871792,1.97450824,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748883872006,0.83463791,2547.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1748883872205,3.9240957,2548.4,2547.5,3.92541707]
["bitfinex","ETHUSD",1748883872404,3.9240957,2548.4,2547.9,3.92468762]
["bitfinex","ETHUSD",1748883872576,3.96372525,2548.3,2547.8,3.92490552]
["bitfinex","ETHUSD",1748883872782,11.96382426,2548.3,2547.8,3.92486821]
["bitfinex","ETHUSD",1748883873023,11.92428635,2548.3,2547.8,3.92486821]
["bitfinex","ETHUSD",1748883873222,1.23196655,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1748883873521,1.23196655,2548.2,2547.9,3.92469394]
["bitfinex","ETHUSD",1748883873851,0.03953791,2548.2,2547.9,3.92469394]
["bitfinex","ETHUSD",1748883874332,3.9240847,2548.4,2548.0,3.92461878]
["bitfinex","ETHUSD",1748883874333,0.55,2548.3,2548.0,3.92461878]
["bitfinex","ETHUSD",1748883874621,0.03953791,2548.2,2547.3,3.92558433]
["bitfinex","ETHUSD",1748883874821,0.03953791,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1748883875021,0.55,2548.3,2548.0,3.92463827]
["bitfinex","ETHUSD",1748883875191,0.855,2548.2,2548.1,3.92448722]
["bitfinex","ETHUSD",1748883875527,0.855,2548.2,2548.0,3.924577]
["bitfinex","ETHUSD",1748883876022,0.855,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748883876227,0.03953791,2548.3,2547.7,0.8159]
["bitfinex","ETHUSD",1748883876524,4.51373668,2548.3,2547.8,3.92487527]
["bitfinex","ETHUSD",1748883876686,4.51373668,2548.3,2547.9,3.92478488]
["bitfinex","ETHUSD",1748883877199,3.92434775,2548.2,2547.8,3.92493414]
["bitfinex","ETHUSD",1748883877523,0.8143,2548.0,2547.6,3.9251951]
["bitfinex","ETHUSD",1748883877731,0.03953791,2547.9,2547.6,3.92517927]
["bitfinex","ETHUSD",1748883877897,2.30127171,2548.0,2547.3,0.03925286]
["bitfinex","ETHUSD",1748883878226,9.3423,2548.3,2548.1,3.92448017]
["bitfinex","ETHUSD",1748883878523,1.3423,2548.3,2548.0,3.92457069]
["bitfinex","ETHUSD",1748883878680,0.03953791,2548.2,2547.9,3.92475306]
["bitfinex","ETHUSD",1748883878887,10.09132211,2548.1,2547.7,3.92501009]
["bitfinex","ETHUSD",1748883879082,0.03953791,2548.0,2547.7,3.92501009]
["bitfinex","ETHUSD",1748883879311,1.44507028,2548.0,2547.7,3.92501009]
["bitfinex","ETHUSD",1748883879630,1.44507028,2548.0,2547.3,4.73935593]
["bitfinex","ETHUSD",1748883879631,0.7923,2548.3,2547.4,0.0392517]
["bitfinex","ETHUSD",1748883879828,0.40087145,2548.6,2548.0,3.92464678]
["bitfinex","ETHUSD",1748883880013,0.03953791,2548.5,2548.4,3.92402788]
["bitfinex","ETHUSD",1748883880218,0.827,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1748883880392,1.22247223,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1748883880726,0.03953791,2548.6,2548.3,3.92412899]
["bitfinex","ETHUSD",1748883880902,0.03953791,2548.6,2548.4,3.92395006]
["bitfinex","ETHUSD",1748883881297,0.55808222,2548.6,2548.4,3.92395006]
["bitfinex","ETHUSD",1748883881832,3.92428935,2548.3,2547.6,0.7825]
["bitfinex","ETHUSD",1748883882033,0.03953791,2548.2,2547.6,0.7825]
["bitfinex","ETHUSD",1748883882207,14.56526305,2548.5,2548.0,3.92454228]
["bitfinex","ETHUSD",1748883882402,0.03953791,2548.3,2548.0,3.92454228]
["bitfinex","ETHUSD",1748883882609,0.03953791,2548.3,2547.9,3.92474431]
["bitfinex","ETHUSD",1748883882932,1.89242304,2548.3,2547.6,0.7825]
["bitfinex","ETHUSD",1748883883094,1.89242304,2548.3,2547.9,3.9246471]
["bitfinex","ETHUSD",1748883883298,1.89242304,2548.3,2547.6,4.70773127]
["bitfinex","ETHUSD",1748883883526,1.89242304,2548.3,2548.0,3.92451349]
["bitfinex","ETHUSD",1748883884605,1.89242304,2548.3,2547.6,0.7825]
["bitfinex","ETHUSD",1748883884810,0.58164702,2548.2,2547.9,3.92465129]
["bitfinex","ETHUSD",1748883885006,0.03953791,2548.1,2547.6,0.7825]
["bitfinex","ETHUSD",1748883885324,0.58164702,2548.2,2547.6,0.7825]
["bitfinex","ETHUSD",1748883885325,1.85288513,2548.3,2548.1,3.92437877]
["bitfinex","ETHUSD",1748883885491,1.85288513,2548.3,2548.0,3.92454194]
["bitfinex","ETHUSD",1748883885697,1.85288513,2548.3,2548.1,3.92441288]
["bitfinex","ETHUSD",1748883886046,10.64132211,2548.5,2547.6,0.7825]
["bitfinex","ETHUSD",1748883886047,14.56521974,2548.5,2547.6,0.7825]
["bitfinex","ETHUSD",1748883886237,14.56521974,2548.5,2548.0,3.92456685]
["bitfinex","ETHUSD",1748883886528,3.92403294,2548.4,2547.6,0.7825]
["bitfinex","ETHUSD",1748883886730,3.92410894,2548.4,2547.9,3.92473026]
["bitfinex","ETHUSD",1748883886933,3.92410894,2548.4,2548.0,3.92463907]
["bitfinex","ETHUSD",1748883887140,1.45654311,2548.3,2548.0,3.92463907]
["bitfinex","ETHUSD",1748883887290,1.45654311,2548.3,2548.1,3.92448238]
["bitfinex","ETHUSD",1748883887494,0.58953791,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1748883887794,10.00064331,2548.5,2547.9,3.92474068]
["bitfinex","ETHUSD",1748883887996,9.9611054,2548.5,2547.9,3.92474068]
["bitfinex","ETHUSD",1748883888205,9.4111054,2548.2,2547.8,3.92488764]
["bitfinex","ETHUSD",1748883888412,0.03953791,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748883888738,0.03953791,2548.1,2547.9,3.92479576]
["bitfinex","ETHUSD",1748883888942,0.03953791,2548.1,2547.8,3.9248796]
["bitfinex","ETHUSD",1748883889150,0.98460224,2548.1,2547.6,4.70769267]
["bitfinex","ETHUSD",1748883889334,0.98460224,2548.1,2547.8,3.9248118]
["bitfinex","ETHUSD",1748883889836,0.98460224,2548.1,2547.9,3.92480061]
["bitfinex","ETHUSD",1748883890036,0.98460224,2548.1,2547.8,3.9249108]
["bitfinex","ETHUSD",1748883890347,0.98460224,2548.1,2547.6,3.9251699]
["bitfinex","ETHUSD",1748883890515,1.51059582,2548.0,2547.6,3.9251699]
["bitfinex","ETHUSD",1748883890716,0.03953791,2547.9,2547.6,3.9251699]
["bitfinex","ETHUSD",1748883890941,0.03953791,2547.9,2547.7,3.925094]
["bitfinex","ETHUSD",1748883891144,0.03953791,2547.9,2547.4,3.92550007]
["bitfinex","ETHUSD",1748883891145,13.37552257,2547.9,2547.4,3.92550007]
["bitfinex","ETHUSD",1748883891343,1.51059582,2548.0,2547.1,3.94597088]
["bitfinex","ETHUSD",1748883891344,13.33643106,2547.6,2547.1,3.94597088]
["bitfinex","ETHUSD",1748883891515,0.55,2547.4,2547.1,0.02]
["bitfinex","ETHUSD",1748883891828,4.70247939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883892929,5.25247939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883893131,5.2920173,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883893453,7.15490513,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883894354,7.55571852,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883896765,3.59030122,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883896925,7.55571852,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748883897321,7.55571852,2547.2,2545.3,0.807]
["bitfinex","ETHUSD",1748883897322,0.55,2546.1,2545.3,0.807]
["bitfinex","ETHUSD",1748883897633,9.4111054,2546.1,2545.6,3.92827072]
["bitfinex","ETHUSD",1748883897836,0.03953791,2546.0,2545.5,3.92846732]
["bitfinex","ETHUSD",1748883898224,9.4111054,2545.8,2545.5,3.92848934]
["bitfinex","ETHUSD",1748883898558,0.03953791,2545.7,2545.5,3.92842259]
["bitfinex","ETHUSD",1748883899054,0.03953791,2545.7,2545.4,3.92859408]
["bitfinex","ETHUSD",1748883899256,1.41596268,2546.0,2545.7,3.92812038]
["bitfinex","ETHUSD",1748883899559,0.03953791,2545.9,2545.7,3.92812038]
["bitfinex","ETHUSD",1748883899862,0.03953791,2545.9,2545.6,3.92834545]
["bitfinex","ETHUSD",1748883900042,0.03953791,2545.9,2545.5,3.92845196]
["bitfinex","ETHUSD",1748883900246,0.96592496,2545.9,2545.5,3.92845196]
["bitfinex","ETHUSD",1748883900447,0.96592496,2545.9,2545.3,0.807]
["bitfinex","ETHUSD",1748883900644,3.92811155,2545.8,2545.3,4.73571529]
["bitfinex","ETHUSD",1748883900945,0.42759948,2545.9,2545.3,4.73571529]
["bitfinex","ETHUSD",1748883900946,0.03953791,2545.7,2545.4,3.92863488]
["bitfinex","ETHUSD",1748883901255,0.03953791,2545.9,2545.6,3.92823522]
["bitfinex","ETHUSD",1748883901458,1.41596268,2546.0,2545.7,3.92804961]
["bitfinex","ETHUSD",1748883901821,0.03953791,2545.9,2545.7,3.92804761]
["bitfinex","ETHUSD",1748883902354,10.88428491,2546.2,2545.8,3.92796816]
["bitfinex","ETHUSD",1748883902561,1.48116238,2546.1,2545.7,3.92812896]
["bitfinex","ETHUSD",1748883902943,0.03953791,2546.0,2545.7,3.92812896]
["bitfinex","ETHUSD",1748883903360,0.8007,2546.5,2545.4,0.03928177]
["bitfinex","ETHUSD",1748883903558,0.8007,2546.8,2545.6,0.8117]
["bitfinex","ETHUSD",1748883903770,3.92681447,2546.6,2546.1,4.73912455]
["bitfinex","ETHUSD",1748883903978,14.85872058,2546.5,2546.0,3.92765306]
["bitfinex","ETHUSD",1748883904185,14.81918267,2546.5,2546.0,3.92765306]
["bitfinex","ETHUSD",1748883904474,3.96665373,2546.4,2546.0,3.92765306]
["bitfinex","ETHUSD",1748883904665,0.03953791,2546.4,2546.0,3.92765306]
["bitfinex","ETHUSD",1748883904976,0.03953791,2546.4,2546.1,3.9275158]
["bitfinex","ETHUSD",1748883905276,8.8007,2546.8,2546.2,3.9272747]
["bitfinex","ETHUSD",1748883905452,0.03953791,2546.7,2545.8,3.92803833]
["bitfinex","ETHUSD",1748883905650,0.03953791,2546.7,2545.7,0.8256]
["bitfinex","ETHUSD",1748883905651,10.10288491,2546.5,2545.7,0.8256]
["bitfinex","ETHUSD",1748883905850,0.03953791,2546.4,2545.8,0.03927607]
["bitfinex","ETHUSD",1748883906051,0.03953791,2546.4,2546.1,3.92748263]
["bitfinex","ETHUSD",1748883906268,1.50146184,2546.4,2546.1,3.92748263]
["bitfinex","ETHUSD",1748883906467,8.8007,2546.8,2546.4,3.92702762]
["bitfinex","ETHUSD",1748883906780,0.03953791,2546.7,2546.4,3.92698957]
["bitfinex","ETHUSD",1748883907147,0.03953791,2546.7,2546.3,3.92719642]
["bitfinex","ETHUSD",1748883907359,0.03953791,2546.7,2546.4,3.92710283]
["bitfinex","ETHUSD",1748883907886,0.03953791,2546.7,2546.3,3.92723902]
["bitfinex","ETHUSD",1748883908097,0.03953791,2546.7,2545.9,3.92788381]
["bitfinex","ETHUSD",1748883908098,0.03953791,2546.7,2546.0,0.03927027]
["bitfinex","ETHUSD",1748883908259,0.03953791,2546.8,2546.4,0.7549]
["bitfinex","ETHUSD",1748883908594,7.99867236,2547.0,2546.7,3.92654542]
["bitfinex","ETHUSD",1748883908798,11.96442059,2547.0,2546.6,3.926716]
["bitfinex","ETHUSD",1748883908967,11.92488268,2547.0,2546.6,3.926716]
["bitfinex","ETHUSD",1748883909146,10.69551009,2547.0,2546.7,3.92663009]
["bitfinex","ETHUSD",1748883909348,7.99867236,2547.0,2546.5,3.92683282]
["bitfinex","ETHUSD",1748883909541,8.03821027,2547.0,2546.6,3.92673307]
["bitfinex","ETHUSD",1748883910848,8.03821027,2547.0,2546.7,3.92657384]
["bitfinex","ETHUSD",1748883911047,7.99867236,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748883911385,0.39010921,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748883911604,0.87233791,2547.7,2547.4,3.92549162]
["bitfinex","ETHUSD",1748883911772,0.03953791,2547.7,2547.5,3.9254126]
["bitfinex","ETHUSD",1748883912100,0.03953791,2547.8,2547.5,3.9254126]
["bitfinex","ETHUSD",1748883912405,0.03953791,2547.8,2547.6,3.92524642]
["bitfinex","ETHUSD",1748883912700,0.03953791,2547.8,2546.9,1.5630806]
["bitfinex","ETHUSD",1748883912701,0.8528,2547.9,2547.7,3.92510892]
["bitfinex","ETHUSD",1748883912858,0.8528,2547.9,2546.9,5.48941077]
["bitfinex","ETHUSD",1748883912859,0.02,2547.9,2547.4,0.7902]
["bitfinex","ETHUSD",1748883913059,0.02,2547.9,2547.7,3.92504118]
["bitfinex","ETHUSD",1748883913260,0.02,2547.9,2547.5,3.9253512]
["bitfinex","ETHUSD",1748883913469,0.45796423,2547.9,2547.5,3.9253512]
["bitfinex","ETHUSD",1748883913898,0.85329689,2547.9,2547.5,3.9253512]
["bitfinex","ETHUSD",1748883914473,4.69157924,2547.7,2547.1,0.7721]
["bitfinex","ETHUSD",1748883914700,10.10288491,2547.5,2547.1,3.92602472]
["bitfinex","ETHUSD",1748883914858,10.10288491,2547.5,2547.2,3.92579161]
["bitfinex","ETHUSD",1748883915061,10.91664389,2547.9,2547.3,3.92560217]
["bitfinex","ETHUSD",1748883915287,5.13719992,2547.8,2547.3,3.92563004]
["bitfinex","ETHUSD",1748883916507,1.2122423,2547.8,2547.4,3.9254258]
["bitfinex","ETHUSD",1748883916831,0.03953791,2547.8,2547.5,3.92541707]
["bitfinex","ETHUSD",1748883917132,0.41533266,2547.9,2547.7,3.92509124]
["bitfinex","ETHUSD",1748883917531,0.02,2547.9,2547.6,3.92519581]
["bitfinex","ETHUSD",1748883917844,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748883918147,0.02,2547.9,2547.6,3.92523887]
["bitfinex","ETHUSD",1748883918428,0.83023791,2547.8,2547.2,3.9257921]
["bitfinex","ETHUSD",1748883918729,0.03953791,2547.8,2547.2,3.92587939]
["bitfinex","ETHUSD",1748883918927,3.92511873,2547.7,2547.2,3.92575067]
["bitfinex","ETHUSD",1748883919123,3.96455891,2547.8,2547.3,3.92571644]
["bitfinex","ETHUSD",1748883919291,3.96455891,2547.8,2547.5,3.92529259]
["bitfinex","ETHUSD",1748883919292,0.03953791,2547.8,2547.5,3.92529259]
["bitfinex","ETHUSD",1748883919814,0.03953791,2547.8,2547.5,3.92540115]
["bitfinex","ETHUSD",1748883920012,0.03953791,2547.8,2547.4,3.92548799]
["bitfinex","ETHUSD",1748883920199,1.53040197,2547.8,2547.4,3.92548799]
["bitfinex","ETHUSD",1748883920400,1.53040197,2547.8,2547.4,3.92555706]
["bitfinex","ETHUSD",1748883921190,1.53040197,2547.8,2547.6,3.92517007]
["bitfinex","ETHUSD",1748883921504,10.94580008,2547.8,2547.5,3.92534982]
["bitfinex","ETHUSD",1748883921707,10.90626217,2547.8,2547.5,3.92534982]
["bitfinex","ETHUSD",1748883922027,1.17549144,2547.7,2547.4,3.92549377]
["bitfinex","ETHUSD",1748883922395,1.17549144,2547.7,2547.5,3.92541665]
["bitfinex","ETHUSD",1748883923204,0.45327308,2547.9,2547.4,0.03925407]
["bitfinex","ETHUSD",1748883923410,0.45327308,2547.9,2547.6,3.92515992]
["bitfinex","ETHUSD",1748883923626,9.41539811,2547.8,2547.5,3.92540659]
["bitfinex","ETHUSD",1748883923931,9.41539811,2547.8,2547.6,3.92523315]
["bitfinex","ETHUSD",1748883924349,0.02,2547.9,2547.7,3.92510892]
["bitfinex","ETHUSD",1748883924630,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748883924833,0.02,2547.9,2547.7,3.92502743]
["bitfinex","ETHUSD",1748883925217,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748883925406,0.02,2547.9,2547.4,0.03924961]
["bitfinex","ETHUSD",1748883925605,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748883925811,0.02,2547.9,2547.7,3.92503195]
["bitfinex","ETHUSD",1748883926222,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748883927623,0.02,2547.9,2547.8,4.75420033]
["bitfinex","ETHUSD",1748883927794,0.02,2547.9,2547.8,12.75420033]
["bitfinex","ETHUSD",1748883927990,0.02,2547.9,2547.8,12.71495486]
["bitfinex","ETHUSD",1748883929097,0.02,2547.9,2547.8,4.71495486]
["bitfinex","ETHUSD",1748883929938,0.02,2547.9,2547.8,4.75419852]
["bitfinex","ETHUSD",1748883930141,0.02,2547.9,2547.8,4.71495486]
["bitfinex","ETHUSD",1748883930916,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748883934142,0.02,2547.9,2547.6,3.92516985]
["bitfinex","ETHUSD",1748883934316,0.02,2547.9,2547.5,0.8059]
["bitfinex","ETHUSD",1748883934513,9.41539811,2547.7,2547.5,3.92531335]
["bitfinex","ETHUSD",1748883934841,9.41539811,2547.7,2547.3,3.9257233]
["bitfinex","ETHUSD",1748883934842,0.79733791,2547.6,2547.3,3.9257233]
["bitfinex","ETHUSD",1748883935007,9.41539811,2547.4,2546.6,3.92680436]
["bitfinex","ETHUSD",1748883935347,9.41539811,2547.1,2546.7,3.92657884]
["bitfinex","ETHUSD",1748883935503,9.41539811,2547.1,2546.4,8.7906]
["bitfinex","ETHUSD",1748883935703,9.41539811,2547.1,2546.9,3.92626727]
["bitfinex","ETHUSD",1748883936018,9.41539811,2547.1,2546.6,3.92665247]
["bitfinex","ETHUSD",1748883936225,9.41539811,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748883936538,9.41539811,2546.8,2546.5,3.92693271]
["bitfinex","ETHUSD",1748883936698,0.03953791,2546.7,2546.4,3.92707505]
["bitfinex","ETHUSD",1748883936900,9.41539811,2546.5,2546.3,3.92718344]
["bitfinex","ETHUSD",1748883937221,9.41539811,2546.5,2545.3,3.92877835]
["bitfinex","ETHUSD",1748883937222,0.78953791,2546.4,2546.1,3.92755225]
["bitfinex","ETHUSD",1748883937427,9.41539811,2546.2,2546.0,3.92763221]
["bitfinex","ETHUSD",1748883937631,9.41539811,2546.2,2545.7,3.92809633]
["bitfinex","ETHUSD",1748883937943,9.41539811,2546.2,2545.5,3.96773259]
["bitfinex","ETHUSD",1748883938141,0.03953791,2546.1,2545.6,8.0]
["bitfinex","ETHUSD",1748883938454,9.41539811,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748883938636,0.75,2546.4,2546.1,3.9275755]
["bitfinex","ETHUSD",1748883938954,9.41539811,2546.2,2545.6,8.0]
["bitfinex","ETHUSD",1748883939158,9.41539811,2545.9,2545.6,3.92821725]
["bitfinex","ETHUSD",1748883939362,10.85772391,2546.0,2545.7,3.92818449]
["bitfinex","ETHUSD",1748883939644,0.03953791,2545.9,2545.1,4.71536331]
["bitfinex","ETHUSD",1748883939847,0.58953791,2545.9,2545.1,0.02]
["bitfinex","ETHUSD",1748883940016,3.92806433,2545.8,2545.1,0.02]
["bitfinex","ETHUSD",1748883940345,10.10382391,2545.6,2545.2,3.92887941]
["bitfinex","ETHUSD",1748883940549,0.03953791,2545.5,2545.2,3.92887941]
["bitfinex","ETHUSD",1748883940752,0.03953791,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748883940963,1.83967239,2546.0,2545.1,0.02]
["bitfinex","ETHUSD",1748883941143,0.8219,2546.6,2546.4,3.92701289]
["bitfinex","ETHUSD",1748883941446,10.14336182,2546.5,2546.1,3.92748622]
["bitfinex","ETHUSD",1748883941602,10.50468724,2546.5,2546.2,3.92742087]
["bitfinex","ETHUSD",1748883941805,12.12456911,2546.5,2546.2,3.92742087]
["bitfinex","ETHUSD",1748883942511,12.12456911,2546.5,2546.3,3.92725222]
["bitfinex","ETHUSD",1748883942713,0.03953791,2546.4,2546.3,3.92725222]
["bitfinex","ETHUSD",1748883942912,0.03953791,2546.4,2546.2,3.92733726]
["bitfinex","ETHUSD",1748883943345,0.03953791,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748883943554,11.72370578,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748883943854,0.39146227,2546.8,2546.6,3.92668245]
["bitfinex","ETHUSD",1748883944148,3.92665017,2546.7,2545.4,3.92862944]
["bitfinex","ETHUSD",1748883944350,3.92745467,2546.2,2545.7,3.9281904]
["bitfinex","ETHUSD",1748883944523,10.14336182,2546.1,2545.7,3.9281904]
["bitfinex","ETHUSD",1748883944703,3.92824359,2545.7,2544.7,4.72751663]
["bitfinex","ETHUSD",1748883944906,3.92824359,2545.7,2544.8,3.92952228]
["bitfinex","ETHUSD",1748883944907,0.03953791,2545.6,2544.8,3.92952228]
["bitfinex","ETHUSD",1748883945157,0.7648,2545.5,2545.1,3.94903377]
["bitfinex","ETHUSD",1748883945341,0.03953791,2545.4,2545.1,3.94903377]
["bitfinex","ETHUSD",1748883945547,10.10382391,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748883945847,0.03953791,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748883946004,5.30200223,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748883946204,1.37303791,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748883946417,5.26246432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748883946619,5.30200223,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748883946951,7.29462962,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748883947170,3.3656653,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748883947512,7.29462962,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748883948250,7.25509171,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748883948767,0.55,2544.9,2544.2,3.93035438]
["bitfinex","ETHUSD",1748883948990,10.10382391,2544.7,2544.1,0.02]
["bitfinex","ETHUSD",1748883949166,0.55,2544.9,2544.5,3.92991811]
["bitfinex","ETHUSD",1748883949310,0.03953791,2544.8,2544.5,3.92991811]
["bitfinex","ETHUSD",1748883949667,0.03953791,2544.8,2544.5,3.93002584]
["bitfinex","ETHUSD",1748883949668,1.53963363,2544.8,2544.5,3.93002584]
["bitfinex","ETHUSD",1748883949830,1.93126426,2544.8,2544.4,3.93018613]
["bitfinex","ETHUSD",1748883950149,1.93126426,2544.8,2544.1,0.02]
["bitfinex","ETHUSD",1748883950150,0.55,2544.7,2544.5,0.2201678]
["bitfinex","ETHUSD",1748883950309,0.82713791,2544.6,2544.1,0.02]
["bitfinex","ETHUSD",1748883950511,10.93096182,2544.6,2544.1,0.02]
["bitfinex","ETHUSD",1748883950753,0.03953791,2544.5,2544.2,3.9305086]
["bitfinex","ETHUSD",1748883950911,0.58953791,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748883951112,0.03953791,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748883951316,0.55,2545.0,2544.4,3.93019965]
["bitfinex","ETHUSD",1748883951620,10.93122391,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1748883951838,0.03953791,2544.9,2544.3,3.93035412]
["bitfinex","ETHUSD",1748883952051,0.03953791,2544.9,2544.7,3.9296251]
["bitfinex","ETHUSD",1748883952351,12.06268422,2545.0,2544.1,0.02]
["bitfinex","ETHUSD",1748883952352,0.55,2544.8,2544.4,3.93008307]
["bitfinex","ETHUSD",1748883952546,0.55,2544.8,2544.5,0.22019423]
["bitfinex","ETHUSD",1748883952761,0.55,2544.8,2544.6,3.92988218]
["bitfinex","ETHUSD",1748883952951,2.20419895,2544.8,2544.6,3.92988653]
["bitfinex","ETHUSD",1748883953253,0.03953791,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748883953442,0.03953791,2544.7,2544.5,3.92999488]
["bitfinex","ETHUSD",1748883953443,12.06268422,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748883953614,10.93122391,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748883953820,0.8274,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748883954267,10.88072391,2545.3,2545.0,3.92913164]
["bitfinex","ETHUSD",1748883954471,0.7769,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748883954637,0.7769,2545.6,2545.3,3.92873579]
["bitfinex","ETHUSD",1748883954839,1.24740264,2545.6,2545.2,3.9288882]
["bitfinex","ETHUSD",1748883955142,10.10382391,2545.3,2545.0,3.92925474]
["bitfinex","ETHUSD",1748883955569,0.03953791,2545.2,2545.1,0.22008983]
["bitfinex","ETHUSD",1748883955877,0.03953791,2545.2,2545.0,3.92925474]
["bitfinex","ETHUSD",1748883956263,0.03953791,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748883956455,10.10382391,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748883956649,1.24740264,2545.6,2545.3,3.92876039]
["bitfinex","ETHUSD",1748883956861,0.03953791,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748883957063,0.7828,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748883957246,0.7828,2545.9,2545.5,3.92840537]
["bitfinex","ETHUSD",1748883957453,0.7828,2545.9,2545.6,3.92825802]
["bitfinex","ETHUSD",1748883957679,0.7828,2545.9,2545.7,3.92816688]
["bitfinex","ETHUSD",1748883958244,10.10382391,2545.8,2545.1,0.8235]
["bitfinex","ETHUSD",1748883958483,0.03953791,2545.7,2545.3,3.92876416]
["bitfinex","ETHUSD",1748883958656,4.47844686,2545.6,2545.2,0.22000622]
["bitfinex","ETHUSD",1748883958843,4.47844686,2545.6,2545.1,3.92904153]
["bitfinex","ETHUSD",1748883958844,10.88662391,2545.4,2545.1,3.92904153]
["bitfinex","ETHUSD",1748883959047,0.03953791,2545.3,2544.9,3.92931058]
["bitfinex","ETHUSD",1748883959340,0.03953791,2545.3,2545.0,3.92917349]
["bitfinex","ETHUSD",1748883959598,0.03953791,2545.3,2545.1,3.92909799]
["bitfinex","ETHUSD",1748883960404,0.03953791,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748883960609,12.42708478,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1748883960764,12.42708478,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748883960960,12.42708478,2545.4,2545.2,3.92890685]
["bitfinex","ETHUSD",1748883961977,11.64428478,2545.4,2545.3,4.14898423]
["bitfinex","ETHUSD",1748883962307,0.7843,2545.7,2545.0,0.7857]
["bitfinex","ETHUSD",1748883962690,10.10382391,2545.8,2545.6,3.9283271]
["bitfinex","ETHUSD",1748883962881,1.02499158,2545.9,2545.0,0.7857]
["bitfinex","ETHUSD",1748883962882,0.47499158,2545.9,2545.0,0.7857]
["bitfinex","ETHUSD",1748883963077,0.8127,2546.0,2545.5,3.92841424]
["bitfinex","ETHUSD",1748883963279,0.8127,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748883963475,10.10382391,2546.2,2545.4,3.92851767]
["bitfinex","ETHUSD",1748883963677,10.10382391,2546.2,2545.8,3.92793785]
["bitfinex","ETHUSD",1748883964108,10.10382391,2546.2,2545.9,3.92788202]
["bitfinex","ETHUSD",1748883964408,3.92811713,2545.8,2545.3,3.9287273]
["bitfinex","ETHUSD",1748883964614,10.10382391,2545.8,2545.4,3.92855858]
["bitfinex","ETHUSD",1748883964769,0.03953791,2545.7,2545.4,3.92855858]
["bitfinex","ETHUSD",1748883965597,0.03953791,2545.7,2545.3,3.92873045]
["bitfinex","ETHUSD",1748883965800,5.76767334,2545.7,2545.3,3.92873045]
["bitfinex","ETHUSD",1748883966106,2.23658132,2545.7,2545.4,3.92862953]
["bitfinex","ETHUSD",1748883966307,2.23658132,2545.7,2544.9,3.92942613]
["bitfinex","ETHUSD",1748883966308,0.8218,2545.6,2544.9,3.92942613]
["bitfinex","ETHUSD",1748883966629,1.48438743,2546.1,2545.8,3.92803833]
["bitfinex","ETHUSD",1748883966780,1.48438743,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748883967107,0.8218,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748883967307,0.8055,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748883967605,0.8055,2546.6,2546.3,3.9271634]
["bitfinex","ETHUSD",1748883967812,0.8055,2546.6,2546.1,3.92750057]
["bitfinex","ETHUSD",1748883968025,10.10382391,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748883968229,11.23446752,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748883968436,1.13064361,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748883968589,0.8055,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748883969156,0.03953791,2546.7,2546.1,3.92754364]
["bitfinex","ETHUSD",1748883969313,0.03953791,2546.7,2545.8,4.68809338]
["bitfinex","ETHUSD",1748883969314,3.966199,2546.7,2546.2,3.92734316]
["bitfinex","ETHUSD",1748883969710,10.10382391,2546.4,2545.8,0.7602]
["bitfinex","ETHUSD",1748883969902,0.03953791,2546.3,2546.1,3.92748854]
["bitfinex","ETHUSD",1748883970436,10.10382391,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1748883971140,0.39565886,2546.7,2546.4,3.92704068]
["bitfinex","ETHUSD",1748883971441,1.04994828,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748883971655,0.03953791,2546.7,2546.5,3.92695857]
["bitfinex","ETHUSD",1748883971841,1.18848575,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748883972040,0.40438575,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748883972200,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748883972400,0.02,2546.9,2546.8,3.96575512]
["bitfinex","ETHUSD",1748883972606,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748883973947,0.02,2546.9,2546.8,3.96575644]
["bitfinex","ETHUSD",1748883974263,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748883974848,0.02,2546.9,2546.8,4.70609599]
["bitfinex","ETHUSD",1748883975765,0.02,2546.9,2546.8,4.92573732]
["bitfinex","ETHUSD",1748883975970,0.02,2546.9,2546.8,4.70609599]
["bitfinex","ETHUSD",1748883976668,0.02,2546.9,2546.2,0.7976]
["bitfinex","ETHUSD",1748883976974,0.02,2546.9,2544.8,3.92955781]
["bitfinex","ETHUSD",1748883976975,10.10382391,2546.7,2546.3,3.92716806]
["bitfinex","ETHUSD",1748883977130,0.03953791,2546.6,2546.3,3.92716806]
["bitfinex","ETHUSD",1748883977331,0.03953791,2546.6,2546.0,0.7976]
["bitfinex","ETHUSD",1748883977531,0.03953791,2546.6,2545.1,3.9290284]
["bitfinex","ETHUSD",1748883977532,10.10382391,2546.3,2545.8,3.92797272]
["bitfinex","ETHUSD",1748883977749,0.03953791,2546.2,2545.4,0.7843]
["bitfinex","ETHUSD",1748883977945,10.85942391,2545.9,2545.1,0.7843]
["bitfinex","ETHUSD",1748883978146,10.85942391,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1748883978473,1.76993618,2546.2,2545.3,8.0]
["bitfinex","ETHUSD",1748883978633,1.80947409,2546.2,2545.4,3.92865561]
["bitfinex","ETHUSD",1748883978833,1.80947409,2546.2,2545.5,3.92850127]
["bitfinex","ETHUSD",1748883979039,14.03069715,2546.6,2546.1,3.9275755]
["bitfinex","ETHUSD",1748883979348,0.03953791,2546.5,2546.1,3.9275755]
["bitfinex","ETHUSD",1748883979577,3.9665212,2546.5,2545.9,3.92779851]
["bitfinex","ETHUSD",1748883979940,3.9665212,2546.5,2546.0,3.92764917]
["bitfinex","ETHUSD",1748883980379,3.92713429,2546.4,2545.9,3.92783584]
["bitfinex","ETHUSD",1748883980579,0.43620513,2546.3,2545.9,3.92783584]
["bitfinex","ETHUSD",1748883980790,0.43620513,2546.3,2545.5,3.92850127]
["bitfinex","ETHUSD",1748883980791,3.92770346,2546.1,2545.5,3.92850127]
["bitfinex","ETHUSD",1748883980948,0.03953791,2546.0,2545.7,3.92817293]
["bitfinex","ETHUSD",1748883981149,3.9671216,2546.1,2545.6,3.92828532]
["bitfinex","ETHUSD",1748883981352,1.48265455,2546.0,2545.7,3.92819258]
["bitfinex","ETHUSD",1748883981590,1.48265455,2546.0,2545.6,3.92833678]
["bitfinex","ETHUSD",1748883981738,0.03953791,2546.1,2545.4,0.7843]
["bitfinex","ETHUSD",1748883981938,9.3003,2546.6,2546.2,3.92731597]
["bitfinex","ETHUSD",1748883982255,0.03953791,2546.5,2546.3,3.92719531]
["bitfinex","ETHUSD",1748883982439,0.03953791,2546.5,2546.3,3.92722373]
["bitfinex","ETHUSD",1748883982635,0.03953791,2546.5,2545.7,0.7555]
["bitfinex","ETHUSD",1748883982862,5.05591305,2546.5,2546.0,3.9277245]
["bitfinex","ETHUSD",1748883983035,1.12890409,2546.5,2546.1,3.92756323]
["bitfinex","ETHUSD",1748883983232,1.12890409,2546.5,2546.2,0.21992597]
["bitfinex","ETHUSD",1748883983435,1.12890409,2546.5,2546.1,3.92756323]
["bitfinex","ETHUSD",1748883983862,5.0558775,2546.5,2546.0,3.92765015]
["bitfinex","ETHUSD",1748883984058,0.58061775,2546.4,2546.0,3.92765015]
["bitfinex","ETHUSD",1748883984265,10.14336182,2546.3,2545.5,3.92846101]
["bitfinex","ETHUSD",1748883984478,10.10382391,2546.3,2545.9,3.92779838]
["bitfinex","ETHUSD",1748883984649,10.10382391,2546.3,2546.1,3.92745574]
["bitfinex","ETHUSD",1748883984861,0.03953791,2546.2,2545.8,3.92803065]
["bitfinex","ETHUSD",1748883985057,10.10382391,2546.3,2545.9,3.92786667]
["bitfinex","ETHUSD",1748883985264,0.03953791,2546.2,2545.9,3.92778121]
["bitfinex","ETHUSD",1748883985860,10.10382391,2546.3,2545.8,3.92799978]
["bitfinex","ETHUSD",1748883986049,10.10382391,2546.3,2546.0,3.92766177]
["bitfinex","ETHUSD",1748883986254,0.03953791,2546.2,2546.0,3.92766177]
["bitfinex","ETHUSD",1748883986481,0.03953791,2546.2,2545.9,3.92779864]
["bitfinex","ETHUSD",1748883986843,0.03953791,2546.2,2545.9,3.92773332]
["bitfinex","ETHUSD",1748883987186,0.95175977,2546.2,2545.4,0.7555]
["bitfinex","ETHUSD",1748883987355,0.95175977,2546.2,2545.5,3.92850127]
["bitfinex","ETHUSD",1748883987356,10.10382391,2545.9,2545.5,3.92850127]
["bitfinex","ETHUSD",1748883987555,10.10382391,2545.9,2545.6,3.92826379]
["bitfinex","ETHUSD",1748883987879,0.03953791,2545.8,2545.1,0.7955]
["bitfinex","ETHUSD",1748883988082,0.03953791,2545.8,2545.4,3.92853484]
["bitfinex","ETHUSD",1748883988247,1.44666944,2545.8,2545.5,3.92841252]
["bitfinex","ETHUSD",1748883988584,1.44666944,2545.8,2545.4,3.92858773]
["bitfinex","ETHUSD",1748883988770,1.44666944,2545.8,2545.1,4.72458112]
["bitfinex","ETHUSD",1748883988771,1.15068079,2546.1,2545.6,3.92834695]
["bitfinex","ETHUSD",1748883989081,0.03953791,2546.0,2545.7,3.9280882]
["bitfinex","ETHUSD",1748883989284,0.03953791,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748883989587,1.15068079,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1748883989588,0.7611,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748883989808,0.91222186,2546.2,2545.6,0.7949]
["bitfinex","ETHUSD",1748883990103,0.91222186,2546.2,2546.0,3.92758481]
["bitfinex","ETHUSD",1748883990279,0.95175977,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748883990496,14.03109719,2546.3,2545.6,0.7949]
["bitfinex","ETHUSD",1748883990699,0.03953791,2546.2,2545.9,3.92784727]
["bitfinex","ETHUSD",1748883990908,0.03953791,2546.2,2545.8,3.9279452]
["bitfinex","ETHUSD",1748883991409,0.03953791,2546.2,2546.0,3.92765896]
["bitfinex","ETHUSD",1748883992309,0.03953791,2546.2,2545.9,3.92782068]
["bitfinex","ETHUSD",1748883992471,0.03953791,2546.2,2546.0,3.92772775]
["bitfinex","ETHUSD",1748883993085,0.03953791,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748883993378,3.92773379,2546.0,2545.6,3.9283225]
["bitfinex","ETHUSD",1748883993678,10.14336182,2545.9,2545.6,3.9283225]
["bitfinex","ETHUSD",1748883994035,10.10382391,2545.9,2545.7,3.92819135]
["bitfinex","ETHUSD",1748883994527,10.10382391,2545.9,2545.8,4.14823347]
["bitfinex","ETHUSD",1748883995117,10.10382391,2545.9,2545.8,0.22019514]
["bitfinex","ETHUSD",1748883995295,10.10382391,2545.9,2545.7,3.92812373]
["bitfinex","ETHUSD",1748883995626,10.10382391,2545.9,2545.8,0.22015955]
["bitfinex","ETHUSD",1748883995830,10.10382391,2545.9,2545.7,3.92812373]
["bitfinex","ETHUSD",1748883995990,10.10382391,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748883996590,0.7835,2546.8,2545.9,0.8045]
["bitfinex","ETHUSD",1748883996790,0.7835,2546.8,2546.0,0.03927264]
["bitfinex","ETHUSD",1748883996996,10.14336182,2546.7,2546.3,3.92716276]
["bitfinex","ETHUSD",1748883997201,10.10382391,2546.7,2546.4,3.92705815]
["bitfinex","ETHUSD",1748883997400,11.58719545,2546.7,2545.9,4.73238073]
["bitfinex","ETHUSD",1748883997704,0.02,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1748883998030,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748884000597,0.02,2546.9,2546.7,3.9265731]
["bitfinex","ETHUSD",1748884000927,0.02,2546.9,2546.6,3.92672211]
["bitfinex","ETHUSD",1748884001096,0.02,2546.9,2546.7,3.92663643]
["bitfinex","ETHUSD",1748884001831,0.02,2546.9,2546.6,3.92672419]
["bitfinex","ETHUSD",1748884002029,10.12382391,2546.9,2546.6,3.92672419]
["bitfinex","ETHUSD",1748884002189,10.12382391,2546.9,2546.6,3.92677643]
["bitfinex","ETHUSD",1748884002389,10.12382391,2546.9,2546.7,3.92657327]
["bitfinex","ETHUSD",1748884003938,10.12382391,2546.9,2546.6,3.92672449]
["bitfinex","ETHUSD",1748884004242,10.12382391,2546.9,2546.2,0.7629]
["bitfinex","ETHUSD",1748884004443,10.12382391,2546.9,2546.6,3.92678264]
["bitfinex","ETHUSD",1748884004609,3.92668926,2546.7,2545.9,0.7946]
["bitfinex","ETHUSD",1748884004810,3.92668926,2546.7,2546.1,3.9275755]
["bitfinex","ETHUSD",1748884005025,0.03953791,2546.8,2546.1,3.92748197]
["bitfinex","ETHUSD",1748884005355,0.8157,2546.4,2546.1,3.927468]
["bitfinex","ETHUSD",1748884005563,0.85523791,2546.4,2546.1,3.927468]
["bitfinex","ETHUSD",1748884005785,0.85523791,2546.4,2546.2,3.92741657]
["bitfinex","ETHUSD",1748884005986,0.8157,2546.4,2546.2,3.92739018]
["bitfinex","ETHUSD",1748884006121,0.85523791,2546.4,2546.1,3.92749467]
["bitfinex","ETHUSD",1748884006324,0.85523791,2546.4,2545.8,3.92803833]
["bitfinex","ETHUSD",1748884006532,4.78235861,2546.4,2545.9,3.92774883]
["bitfinex","ETHUSD",1748884006745,6.66367289,2546.4,2545.9,3.92774883]
["bitfinex","ETHUSD",1748884007062,10.10382391,2546.1,2545.8,3.92796612]
["bitfinex","ETHUSD",1748884007438,10.10382391,2546.1,2545.9,3.92780308]
["bitfinex","ETHUSD",1748884007759,10.10382391,2546.1,2546.0,0.22021782]
["bitfinex","ETHUSD",1748884008063,10.10382391,2546.1,2545.8,3.92798233]
["bitfinex","ETHUSD",1748884009051,10.10382391,2546.1,2545.9,3.92787439]
["bitfinex","ETHUSD",1748884009728,2.69701428,2546.4,2546.2,3.92740457]
["bitfinex","ETHUSD",1748884009931,2.73655219,2546.4,2545.7,3.92811261]
["bitfinex","ETHUSD",1748884010142,0.85523791,2546.4,2546.1,3.92745563]
["bitfinex","ETHUSD",1748884010666,0.85523791,2546.4,2546.2,0.22011301]
["bitfinex","ETHUSD",1748884010835,0.85523791,2546.4,2546.1,3.92745563]
["bitfinex","ETHUSD",1748884011435,4.78235418,2546.4,2546.0,3.92766472]
["bitfinex","ETHUSD",1748884011936,3.92727932,2546.3,2545.8,3.92795391]
["bitfinex","ETHUSD",1748884012151,0.03953791,2546.2,2545.8,3.92795391]
["bitfinex","ETHUSD",1748884012668,0.7642,2545.9,2545.2,0.7662]
["bitfinex","ETHUSD",1748884012870,10.10382391,2545.3,2544.9,0.7662]
["bitfinex","ETHUSD",1748884013075,10.10382391,2545.3,2544.6,0.7662]
["bitfinex","ETHUSD",1748884013276,3.92900105,2545.2,2544.7,3.92965992]
["bitfinex","ETHUSD",1748884013579,0.03953791,2545.2,2544.8,3.92951304]
["bitfinex","ETHUSD",1748884013875,0.03953791,2545.2,2544.8,3.92947873]
["bitfinex","ETHUSD",1748884014074,0.03953791,2545.2,2545.0,3.92923236]
["bitfinex","ETHUSD",1748884014287,0.03953791,2545.2,2544.9,3.92934766]
["bitfinex","ETHUSD",1748884014648,0.22103043,2545.1,2544.8,3.92951772]
["bitfinex","ETHUSD",1748884014839,0.76229766,2545.2,2544.9,3.92941588]
["bitfinex","ETHUSD",1748884015033,0.76229766,2545.2,2544.3,0.7662]
["bitfinex","ETHUSD",1748884015263,0.7617,2545.1,2544.7,3.92966771]
["bitfinex","ETHUSD",1748884015464,10.10382391,2544.9,2544.5,3.92994774]
["bitfinex","ETHUSD",1748884015671,10.10382391,2544.9,2544.7,3.92972984]
["bitfinex","ETHUSD",1748884015880,10.10382391,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884016883,11.22928496,2544.9,2544.1,3.95062466]
["bitfinex","ETHUSD",1748884017083,0.03953791,2544.8,2544.5,3.93003402]
["bitfinex","ETHUSD",1748884017249,0.03953791,2544.8,2544.4,3.93014266]
["bitfinex","ETHUSD",1748884017444,0.8148,2544.7,2544.4,3.93014266]
["bitfinex","ETHUSD",1748884017649,0.03953791,2544.6,2544.4,3.93014266]
["bitfinex","ETHUSD",1748884017844,0.03953791,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748884018146,0.85433791,2544.7,2544.5,3.93004519]
["bitfinex","ETHUSD",1748884018351,0.85433791,2544.7,2544.1,0.02]
["bitfinex","ETHUSD",1748884018550,0.8148,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748884018869,3.97000371,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748884019243,0.03953791,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748884019440,9.91034504,2544.7,2544.1,0.02]
["bitfinex","ETHUSD",1748884019441,9.36034504,2544.7,2544.1,0.02]
["bitfinex","ETHUSD",1748884019644,12.93955258,2544.9,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884019867,12.93955258,2544.9,2544.3,0.03929696]
["bitfinex","ETHUSD",1748884020067,12.93955258,2544.9,2544.7,3.92962612]
["bitfinex","ETHUSD",1748884020288,2.83572867,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884020457,2.83572867,2544.9,2544.4,0.764]
["bitfinex","ETHUSD",1748884020681,2.83572867,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884021287,2.83572867,2544.9,2544.4,0.764]
["bitfinex","ETHUSD",1748884021487,2.83572867,2544.9,2544.2,3.93037393]
["bitfinex","ETHUSD",1748884021488,4.17254638,2544.9,2544.6,3.92981761]
["bitfinex","ETHUSD",1748884021709,4.17254638,2544.9,2544.7,3.92970169]
["bitfinex","ETHUSD",1748884021913,4.17254638,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884022111,4.39360705,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884022273,4.17254638,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884022474,2.83572867,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884023317,2.83572867,2544.9,2544.7,3.92961961]
["bitfinex","ETHUSD",1748884023707,2.83572867,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884025686,2.83572867,2544.9,2544.8,3.96887496]
["bitfinex","ETHUSD",1748884025879,9.43465598,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884026085,10.67453929,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884026423,10.67453462,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884026714,9.43465598,2545.4,2544.7,0.7933]
["bitfinex","ETHUSD",1748884026919,9.43465598,2545.1,2544.9,3.92939348]
["bitfinex","ETHUSD",1748884027117,9.43465598,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884027435,10.11013495,2545.1,2544.8,3.92955907]
["bitfinex","ETHUSD",1748884027716,1.0864235,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884027924,10.11013495,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748884028523,11.29370403,2545.5,2545.2,3.92895235]
["bitfinex","ETHUSD",1748884028678,11.29370403,2545.5,2544.4,3.93019494]
["bitfinex","ETHUSD",1748884028679,3.96827983,2545.4,2544.9,3.9293868]
["bitfinex","ETHUSD",1748884029020,3.96827983,2545.4,2544.8,3.92950046]
["bitfinex","ETHUSD",1748884029021,10.11013495,2545.1,2544.8,3.92950046]
["bitfinex","ETHUSD",1748884029341,1.84725141,2545.0,2544.7,3.9296675]
["bitfinex","ETHUSD",1748884029613,1.84725141,2545.0,2544.8,3.92956898]
["bitfinex","ETHUSD",1748884030132,1.8077135,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884030336,10.11013495,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748884031617,10.49700403,2545.5,2544.9,0.8039]
["bitfinex","ETHUSD",1748884031931,10.11013495,2545.9,2545.7,3.92818857]
["bitfinex","ETHUSD",1748884032233,0.03953791,2545.8,2545.5,3.92842957]
["bitfinex","ETHUSD",1748884032401,1.52922925,2545.8,2545.5,3.92842957]
["bitfinex","ETHUSD",1748884032584,0.03953791,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748884032791,10.11013495,2545.9,2545.7,3.92805102]
["bitfinex","ETHUSD",1748884033603,0.22098627,2545.8,2545.7,3.92805102]
["bitfinex","ETHUSD",1748884033807,10.11013495,2545.9,2545.6,3.92828064]
["bitfinex","ETHUSD",1748884034008,0.22098362,2545.8,2545.6,3.92828064]
["bitfinex","ETHUSD",1748884034213,10.11013495,2545.9,2545.7,3.92819237]
["bitfinex","ETHUSD",1748884034388,10.11013495,2545.9,2544.6,3.9298889]
["bitfinex","ETHUSD",1748884034389,0.80243791,2545.8,2544.6,3.9298889]
["bitfinex","ETHUSD",1748884034594,10.11013495,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884034788,0.22099999,2545.7,2545.4,3.92858499]
["bitfinex","ETHUSD",1748884035092,10.87303495,2545.8,2545.4,3.92858499]
["bitfinex","ETHUSD",1748884035617,3.92851178,2545.5,2545.0,3.92920831]
["bitfinex","ETHUSD",1748884035817,10.87303495,2545.8,2544.4,8.8255]
["bitfinex","ETHUSD",1748884035818,10.11013495,2545.3,2544.4,8.8255]
["bitfinex","ETHUSD",1748884036023,10.11013495,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748884036257,10.66013495,2545.7,2545.0,3.92927308]
["bitfinex","ETHUSD",1748884036458,10.87303495,2545.8,2545.5,3.92850127]
["bitfinex","ETHUSD",1748884036862,10.87303495,2545.8,2545.1,3.92906768]
["bitfinex","ETHUSD",1748884037050,0.03953791,2545.7,2545.5,3.92843324]
["bitfinex","ETHUSD",1748884037247,0.03953791,2545.7,2545.4,3.92861656]
["bitfinex","ETHUSD",1748884037563,1.75262206,2545.7,2545.3,3.92874822]
["bitfinex","ETHUSD",1748884037923,10.11013495,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884038565,10.87303495,2545.8,2545.5,3.92843026]
["bitfinex","ETHUSD",1748884038771,0.03953791,2545.7,2545.5,3.92843026]
["bitfinex","ETHUSD",1748884038937,0.03953791,2545.7,2545.4,3.92856975]
["bitfinex","ETHUSD",1748884039128,1.75262358,2545.7,2545.3,3.92872564]
["bitfinex","ETHUSD",1748884039330,0.22099767,2545.6,2545.4,3.92862608]
["bitfinex","ETHUSD",1748884039523,1.75262358,2545.7,2545.4,3.92862608]
["bitfinex","ETHUSD",1748884039762,1.75262358,2545.7,2545.0,0.7779]
["bitfinex","ETHUSD",1748884040065,10.11013495,2545.4,2545.0,0.7779]
["bitfinex","ETHUSD",1748884040244,10.11013495,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884041079,10.11013495,2545.4,2545.0,3.9292576]
["bitfinex","ETHUSD",1748884041226,0.7583,2545.3,2544.7,0.7911]
["bitfinex","ETHUSD",1748884041431,10.11013495,2545.0,2544.9,3.92940707]
["bitfinex","ETHUSD",1748884041875,0.7583,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748884042041,10.11013495,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884042444,0.7583,2545.6,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884042645,0.7583,2545.6,2545.4,3.92855994]
["bitfinex","ETHUSD",1748884042847,0.7583,2545.6,2545.3,3.92873887]
["bitfinex","ETHUSD",1748884043130,10.11013495,2545.4,2545.3,3.92873887]
["bitfinex","ETHUSD",1748884046958,0.787,2545.3,2544.7,8.0]
["bitfinex","ETHUSD",1748884047151,0.787,2545.3,2544.8,3.92951371]
["bitfinex","ETHUSD",1748884047152,10.11013495,2545.0,2544.8,3.92951371]
["bitfinex","ETHUSD",1748884047379,9.437347,2544.9,2544.7,3.92966315]
["bitfinex","ETHUSD",1748884047678,9.437347,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884049079,10.265547,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884049445,4.9822,2545.1,2544.8,3.92951105]
["bitfinex","ETHUSD",1748884049655,9.437347,2544.9,2544.8,3.92951105]
["bitfinex","ETHUSD",1748884050497,0.2210451,2545.0,2544.8,3.92958117]
["bitfinex","ETHUSD",1748884050674,0.7838,2545.4,2544.8,0.47890759]
["bitfinex","ETHUSD",1748884050875,9.437347,2545.2,2544.7,0.8202]
["bitfinex","ETHUSD",1748884051188,0.03953791,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884051392,9.437347,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884051897,9.437347,2545.2,2544.6,0.03929404]
["bitfinex","ETHUSD",1748884052064,9.437347,2545.2,2545.0,3.92927292]
["bitfinex","ETHUSD",1748884052269,13.595347,2545.2,2545.0,3.92927292]
["bitfinex","ETHUSD",1748884052461,0.7838,2545.4,2545.1,3.92911869]
["bitfinex","ETHUSD",1748884052663,13.595347,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884052867,1.124,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748884054768,1.124,2545.6,2545.5,4.71421641]
["bitfinex","ETHUSD",1748884054951,1.9527,2546.2,2545.9,3.92788404]
["bitfinex","ETHUSD",1748884055157,4.157,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1748884055370,4.157,2546.1,2546.0,3.92764626]
["bitfinex","ETHUSD",1748884055596,0.03953791,2546.1,2545.7,3.92810819]
["bitfinex","ETHUSD",1748884055796,9.437347,2545.8,2545.6,3.92825897]
["bitfinex","ETHUSD",1748884056095,9.437347,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748884057487,9.437347,2545.8,2545.6,3.92819984]
["bitfinex","ETHUSD",1748884057688,9.437347,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748884058805,9.437347,2545.8,2545.4,3.9285725]
["bitfinex","ETHUSD",1748884059002,10.42086485,2545.8,2545.5,3.92841756]
["bitfinex","ETHUSD",1748884059301,10.42086485,2545.8,2545.2,0.7907]
["bitfinex","ETHUSD",1748884059475,9.437347,2545.5,2545.0,0.7501]
["bitfinex","ETHUSD",1748884059675,0.03953791,2545.4,2545.3,3.92879506]
["bitfinex","ETHUSD",1748884059898,9.437347,2545.5,2545.0,0.7501]
["bitfinex","ETHUSD",1748884060099,9.437347,2545.5,2545.3,3.92872641]
["bitfinex","ETHUSD",1748884060307,9.437347,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748884060684,10.28252909,2545.5,2545.2,3.92890144]
["bitfinex","ETHUSD",1748884060878,10.28252909,2545.5,2544.8,3.92957462]
["bitfinex","ETHUSD",1748884060879,0.03953791,2545.4,2544.9,0.0392895]
["bitfinex","ETHUSD",1748884061079,9.437347,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748884061385,9.437347,2545.4,2545.2,3.92883825]
["bitfinex","ETHUSD",1748884061576,9.437347,2545.4,2545.2,3.92882156]
["bitfinex","ETHUSD",1748884061780,9.437347,2545.4,2544.7,0.8058]
["bitfinex","ETHUSD",1748884062128,9.437347,2545.4,2545.0,3.92917125]
["bitfinex","ETHUSD",1748884062284,9.437347,2545.1,2545.0,3.92917125]
["bitfinex","ETHUSD",1748884062982,9.437347,2545.1,2544.9,3.929426]
["bitfinex","ETHUSD",1748884063185,9.437347,2545.1,2544.9,3.92939653]
["bitfinex","ETHUSD",1748884063386,9.437347,2545.1,2544.9,3.92941701]
["bitfinex","ETHUSD",1748884063611,9.437347,2545.1,2544.8,3.92949677]
["bitfinex","ETHUSD",1748884063926,1.4392647,2545.0,2544.8,3.92949677]
["bitfinex","ETHUSD",1748884064496,1.4392647,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884064823,9.437347,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748884065230,9.437347,2545.1,2544.9,3.92935582]
["bitfinex","ETHUSD",1748884065397,9.437347,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748884066200,9.437347,2545.1,2544.9,3.92934384]
["bitfinex","ETHUSD",1748884067125,9.437347,2545.1,2544.8,3.92951358]
["bitfinex","ETHUSD",1748884067126,9.437347,2545.1,2544.8,3.9294589]
["bitfinex","ETHUSD",1748884067332,10.4620117,2545.1,2544.8,3.9294864]
["bitfinex","ETHUSD",1748884067518,10.4620117,2545.1,2544.9,3.92937523]
["bitfinex","ETHUSD",1748884067715,10.4620117,2545.1,2544.8,3.92949681]
["bitfinex","ETHUSD",1748884067919,0.55,2544.9,2544.4,3.93013867]
["bitfinex","ETHUSD",1748884068114,0.8226,2544.7,2544.2,0.03929443]
["bitfinex","ETHUSD",1748884068315,9.987347,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748884068522,9.437347,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884068716,9.8300979,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884068944,15.37587629,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884069318,12.26796769,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884069525,11.71796769,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884069847,10.6526979,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884070038,10.259947,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748884071335,9.437347,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748884071708,9.437347,2544.5,2544.3,3.93033442]
["bitfinex","ETHUSD",1748884071709,2.34618819,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748884071950,1.52358819,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748884072147,1.124,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748884073549,9.437347,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884073760,10.4633417,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884074495,10.15817365,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884075078,10.15817365,2545.0,2544.8,3.92950326]
["bitfinex","ETHUSD",1748884075377,10.15817365,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884075777,9.76455953,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884075948,9.437347,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884076154,9.437347,2545.0,2544.8,3.92950576]
["bitfinex","ETHUSD",1748884076554,9.437347,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884077377,9.83316206,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748884077542,9.437347,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748884077891,2.90449649,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884078939,9.437347,2545.5,2544.8,0.8262]
["bitfinex","ETHUSD",1748884079159,9.437347,2545.2,2545.1,3.92911305]
["bitfinex","ETHUSD",1748884079370,9.437347,2545.6,2544.8,4.9682]
["bitfinex","ETHUSD",1748884079585,9.437347,2545.6,2545.3,3.92875714]
["bitfinex","ETHUSD",1748884079739,9.437347,2545.6,2545.4,3.92855043]
["bitfinex","ETHUSD",1748884080136,9.437347,2545.6,2545.2,3.92882658]
["bitfinex","ETHUSD",1748884080458,10.49573783,2545.6,2545.3,3.92876553]
["bitfinex","ETHUSD",1748884080639,0.03953791,2545.5,2545.1,3.92902802]
["bitfinex","ETHUSD",1748884080865,9.437347,2545.3,2545.1,3.92902802]
["bitfinex","ETHUSD",1748884081091,9.437347,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748884085318,9.437347,2545.3,2545.1,3.92903549]
["bitfinex","ETHUSD",1748884086529,9.437347,2545.3,2544.9,4.134]
["bitfinex","ETHUSD",1748884086701,9.437347,2545.0,2544.6,4.134]
["bitfinex","ETHUSD",1748884086908,9.437347,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884087430,9.437347,2545.3,2545.1,3.92905216]
["bitfinex","ETHUSD",1748884087635,9.437347,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748884088012,0.39546134,2545.8,2545.6,3.92819541]
["bitfinex","ETHUSD",1748884088209,14.38538491,2545.9,2545.6,3.92823958]
["bitfinex","ETHUSD",1748884088523,1.12376695,2545.8,2545.7,3.92810328]
["bitfinex","ETHUSD",1748884088850,0.7925,2546.3,2545.4,0.03928172]
["bitfinex","ETHUSD",1748884088996,0.03953791,2546.2,2545.5,3.92850127]
["bitfinex","ETHUSD",1748884089335,9.437347,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748884089550,9.437347,2546.0,2545.8,3.92796174]
["bitfinex","ETHUSD",1748884090039,9.437347,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748884090443,9.437347,2546.4,2546.2,3.92734976]
["bitfinex","ETHUSD",1748884090598,0.56453791,2546.3,2546.1,3.92749799]
["bitfinex","ETHUSD",1748884090814,0.56453791,2546.3,2546.0,3.92761071]
["bitfinex","ETHUSD",1748884091008,9.437347,2546.1,2546.0,3.92761071]
["bitfinex","ETHUSD",1748884091350,10.249247,2546.1,2545.8,3.92795181]
["bitfinex","ETHUSD",1748884091655,0.03953791,2546.0,2545.7,3.92818839]
["bitfinex","ETHUSD",1748884091821,9.437347,2545.8,2545.6,3.92827679]
["bitfinex","ETHUSD",1748884092005,0.03953791,2545.7,2545.6,3.92827679]
["bitfinex","ETHUSD",1748884092202,9.437347,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748884093106,9.437347,2545.8,2545.3,0.8271]
["bitfinex","ETHUSD",1748884093307,9.437347,2545.8,2545.3,0.86638372]
["bitfinex","ETHUSD",1748884093542,9.437347,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748884094973,0.7808,2545.6,2544.1,0.02]
["bitfinex","ETHUSD",1748884095105,3.9305086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884095450,5.34053791,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884095750,0.4319004,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884095969,4.186,2544.3,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884096154,4.22553791,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748884096330,4.22553791,2544.3,2544.1,3.95065567]
["bitfinex","ETHUSD",1748884097369,4.22553791,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748884097542,4.22553791,2544.3,2544.1,3.95065943]
["bitfinex","ETHUSD",1748884097939,4.22553791,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748884098242,4.22553791,2544.3,2544.1,3.95054482]
["bitfinex","ETHUSD",1748884098452,0.03953791,2544.3,2544.1,3.95054482]
["bitfinex","ETHUSD",1748884098778,4.22053791,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884098976,4.181,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884099481,4.18,2544.3,2544.1,3.95059279]
["bitfinex","ETHUSD",1748884100275,9.437347,2544.4,2544.1,3.95058024]
["bitfinex","ETHUSD",1748884100454,4.178,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884100650,4.177,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748884100987,10.194647,2544.7,2544.1,3.95063905]
["bitfinex","ETHUSD",1748884101140,5.293,2544.6,2544.3,3.93027535]
["bitfinex","ETHUSD",1748884101557,9.83249858,2544.7,2544.3,3.93027535]
["bitfinex","ETHUSD",1748884101755,4.176,2544.5,2544.3,3.93027535]
["bitfinex","ETHUSD",1748884101951,4.176,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1748884102156,4.176,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748884103244,9.83249858,2544.7,2544.4,3.93019965]
["bitfinex","ETHUSD",1748884103446,5.29,2544.6,2544.3,3.93027113]
["bitfinex","ETHUSD",1748884103688,5.29,2544.6,2544.1,0.8391]
["bitfinex","ETHUSD",1748884103987,5.29,2544.6,2544.4,3.93014281]
["bitfinex","ETHUSD",1748884104193,11.20869407,2544.7,2544.4,3.93014281]
["bitfinex","ETHUSD",1748884104357,5.288,2544.6,2544.4,3.93014281]
["bitfinex","ETHUSD",1748884104681,5.288,2544.6,2544.3,3.93024087]
["bitfinex","ETHUSD",1748884104980,9.437347,2544.5,2544.4,3.93011661]
["bitfinex","ETHUSD",1748884105980,4.17,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748884106187,4.17,2544.6,2544.4,3.93010991]
["bitfinex","ETHUSD",1748884106485,9.437347,2544.5,2544.4,3.93010991]
["bitfinex","ETHUSD",1748884107255,17.02139686,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748884107455,9.437347,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884107980,13.606347,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884108184,13.606347,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884108764,4.169,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884109174,10.568347,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748884109373,14.733347,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748884109571,14.733347,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748884109572,0.55,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748884109869,9.437347,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884110069,9.437347,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884110908,9.437347,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884111111,10.218347,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884111272,11.6578817,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884111621,16.1383903,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884112390,12.2078817,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884112705,16.1383903,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884113711,1.3058,2543.8,2543.1,0.02]
["bitfinex","ETHUSD",1748884113915,9.437347,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748884114897,9.437347,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884115098,13.619347,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748884115286,13.619347,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884116193,15.1699617,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884116786,14.747347,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748884117226,14.747347,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884117426,5.31,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884117725,4.178,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884118293,4.178,2543.3,2543.1,3.95215244]
["bitfinex","ETHUSD",1748884118504,9.437347,2543.2,2543.1,3.95215244]
["bitfinex","ETHUSD",1748884119427,9.437347,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884119644,10.7988817,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884119805,10.7988817,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748884120006,9.437347,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748884120211,4.176,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884120410,4.176,2543.4,2543.3,3.9318764]
["bitfinex","ETHUSD",1748884120604,0.03953791,2543.4,2543.2,3.9319814]
["bitfinex","ETHUSD",1748884120803,9.437347,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884122363,9.83313666,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884122705,14.00713666,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884122943,14.00713666,2543.3,2543.1,3.95212101]
["bitfinex","ETHUSD",1748884123109,14.00713666,2543.3,2543.1,3.95213945]
["bitfinex","ETHUSD",1748884123311,14.00713666,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748884124066,15.17116611,2543.3,2543.1,3.95213088]
["bitfinex","ETHUSD",1748884124365,15.17116611,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884124527,15.17116611,2543.3,2543.1,3.95218954]
["bitfinex","ETHUSD",1748884124708,15.17116611,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748884125346,15.17116611,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884125748,0.39578966,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884125955,13.64588491,2543.7,2543.5,3.93149369]
["bitfinex","ETHUSD",1748884126253,13.64588491,2543.7,2543.4,3.93173757]
["bitfinex","ETHUSD",1748884126254,13.606347,2543.7,2543.4,3.9316037]
["bitfinex","ETHUSD",1748884126554,0.03953791,2543.6,2543.4,3.9316037]
["bitfinex","ETHUSD",1748884127318,0.03953791,2543.6,2543.4,3.93161421]
["bitfinex","ETHUSD",1748884127555,0.03953791,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748884127759,13.606347,2543.7,2543.4,3.93162539]
["bitfinex","ETHUSD",1748884127959,0.03953791,2543.6,2543.4,3.93162539]
["bitfinex","ETHUSD",1748884128333,4.20553791,2543.6,2543.4,3.93162539]
["bitfinex","ETHUSD",1748884128532,4.20553791,2543.6,2543.2,0.7933]
["bitfinex","ETHUSD",1748884128732,4.20553791,2543.6,2543.4,3.93163423]
["bitfinex","ETHUSD",1748884129141,4.59183504,2543.6,2543.3,3.93181854]
["bitfinex","ETHUSD",1748884129463,9.437347,2543.4,2543.3,3.93181854]
["bitfinex","ETHUSD",1748884130549,9.437347,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748884130781,0.03953791,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748884130928,4.162,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884131267,4.712,2543.2,2542.3,0.8257]
["bitfinex","ETHUSD",1748884131561,9.437347,2542.5,2542.4,3.93319061]
["bitfinex","ETHUSD",1748884135270,0.7997,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748884135428,0.7997,2543.1,2542.2,0.05109955]
["bitfinex","ETHUSD",1748884135429,10.95464413,2543.6,2542.7,3.9328148]
["bitfinex","ETHUSD",1748884135629,15.11264413,2543.6,2542.8,0.51368815]
["bitfinex","ETHUSD",1748884135854,15.11264413,2543.6,2543.2,3.93203571]
["bitfinex","ETHUSD",1748884136052,9.437347,2543.3,2543.2,3.93203571]
["bitfinex","ETHUSD",1748884136458,13.596347,2543.3,2542.6,0.8109]
["bitfinex","ETHUSD",1748884136658,9.437347,2542.9,2542.8,3.9325553]
["bitfinex","ETHUSD",1748884140453,4.154,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748884141139,9.437347,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748884141458,13.590347,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748884143380,15.0617817,2543.2,2542.9,3.9323993]
["bitfinex","ETHUSD",1748884143543,0.03953791,2543.1,2542.9,3.93238664]
["bitfinex","ETHUSD",1748884143743,4.15,2543.0,2542.9,3.93238664]
["bitfinex","ETHUSD",1748884143937,4.9126,2543.0,2542.8,3.93265349]
["bitfinex","ETHUSD",1748884144141,9.437347,2542.9,2542.8,3.93265349]
["bitfinex","ETHUSD",1748884146982,9.437347,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748884147178,9.437347,2543.3,2543.2,3.93193422]
["bitfinex","ETHUSD",1748884147544,9.437347,2543.3,2543.1,3.93212991]
["bitfinex","ETHUSD",1748884147857,4.145,2543.2,2543.1,3.93212991]
["bitfinex","ETHUSD",1748884148181,13.580347,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884148591,9.437347,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884149206,10.9077817,2543.3,2542.9,3.93237686]
["bitfinex","ETHUSD",1748884149364,9.437347,2543.0,2542.7,3.9328273]
["bitfinex","ETHUSD",1748884149713,9.437347,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748884150003,13.578347,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748884151020,13.578347,2543.0,2542.5,3.9331349]
["bitfinex","ETHUSD",1748884151184,13.578347,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748884151683,15.0190617,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748884151884,15.0190617,2543.0,2542.8,3.93259444]
["bitfinex","ETHUSD",1748884152098,15.0190617,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748884152412,16.1430617,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748884153872,14.696347,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748884155019,14.696347,2543.0,2542.3,8.7925]
["bitfinex","ETHUSD",1748884155020,14.696347,2543.0,2542.3,0.7925]
["bitfinex","ETHUSD",1748884155248,0.7626,2542.5,2542.1,0.02]
["bitfinex","ETHUSD",1748884155519,9.437347,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748884155732,5.29953791,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748884155909,5.29953791,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884156149,6.7732264,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884157109,9.437347,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748884157312,13.580347,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748884158108,4.53599953,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748884158316,9.83034653,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748884158516,10.561347,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748884158764,15.10626946,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748884158945,2.92621894,2543.3,2542.5,4.695792]
["bitfinex","ETHUSD",1748884159131,13.579347,2543.1,2542.8,3.93260117]
["bitfinex","ETHUSD",1748884159326,13.579347,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1748884159327,0.03953791,2543.0,2542.7,3.93274438]
["bitfinex","ETHUSD",1748884159630,1.124,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748884160039,5.268,2543.2,2542.9,3.93245452]
["bitfinex","ETHUSD",1748884160232,5.268,2543.2,2542.9,3.93241033]
["bitfinex","ETHUSD",1748884160432,9.437347,2543.0,2542.9,3.93241033]
["bitfinex","ETHUSD",1748884161157,14.349247,2543.0,2542.2,0.8055]
["bitfinex","ETHUSD",1748884161357,9.437347,2542.7,2542.2,4.73907673]
["bitfinex","ETHUSD",1748884161535,9.437347,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748884163781,9.437347,2542.7,2542.2,3.93354272]
["bitfinex","ETHUSD",1748884163934,9.437347,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884164139,9.437347,2542.4,2542.2,3.93354179]
["bitfinex","ETHUSD",1748884164436,9.437347,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884168802,5.5089347,2542.6,2542.2,3.93357157]
["bitfinex","ETHUSD",1748884168960,0.39505365,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748884169145,1.9129,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1748884169146,11.350247,2543.3,2543.0,3.93229887]
["bitfinex","ETHUSD",1748884169347,0.03953791,2543.2,2542.9,3.93246873]
["bitfinex","ETHUSD",1748884169553,0.03953791,2543.2,2543.0,3.93234357]
["bitfinex","ETHUSD",1748884169758,0.03953791,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748884169993,0.03953791,2543.2,2543.0,3.93227081]
["bitfinex","ETHUSD",1748884170295,0.03953791,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748884170445,12.8997717,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884170446,10.561347,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884170645,1.124,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884173524,10.561347,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884174783,9.437347,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1748884175078,0.03953791,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748884175605,0.03953791,2543.5,2543.1,0.7621]
["bitfinex","ETHUSD",1748884175812,9.437347,2543.3,2543.2,3.93203881]
["bitfinex","ETHUSD",1748884176099,9.437347,2543.3,2543.0,3.93228921]
["bitfinex","ETHUSD",1748884176313,0.03953791,2543.2,2542.5,0.8086]
["bitfinex","ETHUSD",1748884176469,9.437347,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1748884176812,9.437347,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748884177105,10.554347,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748884177310,9.437347,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748884177664,4.53300793,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1748884177665,4.53300793,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748884177905,4.57254584,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748884178108,5.97118597,2543.5,2543.3,3.93181962]
["bitfinex","ETHUSD",1748884178407,9.437347,2543.4,2542.9,3.93251799]
["bitfinex","ETHUSD",1748884178582,9.437347,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748884187113,9.437347,2543.4,2543.2,3.9320339]
["bitfinex","ETHUSD",1748884187270,0.7733,2543.2,2542.9,3.9323892]
["bitfinex","ETHUSD",1748884187471,9.47688491,2543.1,2542.9,3.9323892]
["bitfinex","ETHUSD",1748884187796,4.123,2543.0,2542.9,3.9323892]
["bitfinex","ETHUSD",1748884187972,4.16253791,2543.0,2542.9,3.9323892]
["bitfinex","ETHUSD",1748884188373,4.16253791,2543.0,2542.8,3.93259864]
["bitfinex","ETHUSD",1748884188700,9.437347,2542.9,2542.8,3.93259864]
["bitfinex","ETHUSD",1748884190511,9.437347,2542.9,2542.7,3.93271473]
["bitfinex","ETHUSD",1748884190810,0.03953791,2542.8,2542.7,3.93271473]
["bitfinex","ETHUSD",1748884191375,4.15953791,2542.8,2542.6,3.93288923]
["bitfinex","ETHUSD",1748884191575,5.5195264,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748884191893,5.28928591,2543.3,2542.0,3.93390806]
["bitfinex","ETHUSD",1748884191894,1.3573347,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884192075,4.119,2543.3,2543.2,3.9319262]
["bitfinex","ETHUSD",1748884192276,4.15853791,2543.3,2543.2,3.9319262]
["bitfinex","ETHUSD",1748884193880,0.03953791,2543.3,2543.2,3.9319262]
["bitfinex","ETHUSD",1748884194091,4.15753791,2543.3,2543.2,3.9319262]
["bitfinex","ETHUSD",1748884194288,5.234,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748884194492,5.27353791,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748884194689,1.15653791,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748884194895,1.117,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748884197341,0.7622,2543.9,2543.4,3.9317449]
["bitfinex","ETHUSD",1748884197535,11.316547,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748884197847,9.437347,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748884198048,13.552347,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748884198539,9.437347,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748884198901,1.117,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1748884198902,11.193,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748884199220,9.437347,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884202795,0.7542,2544.2,2543.9,3.93088303]
["bitfinex","ETHUSD",1748884203021,9.437347,2544.0,2543.9,3.93088303]
["bitfinex","ETHUSD",1748884203735,13.551347,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884204632,9.437347,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884205942,0.49230994,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748884206245,4.114,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748884206414,0.03953791,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748884206739,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748884206944,0.02,2544.9,2544.8,5.56135465]
["bitfinex","ETHUSD",1748884207141,0.02,2544.9,2544.8,13.56135465]
["bitfinex","ETHUSD",1748884207340,0.02,2544.9,2544.8,13.52206446]
["bitfinex","ETHUSD",1748884211070,0.02,2544.9,2544.8,13.74195733]
["bitfinex","ETHUSD",1748884211275,0.02,2544.9,2544.8,13.52206446]
["bitfinex","ETHUSD",1748884211637,0.02,2544.9,2544.8,13.74193534]
["bitfinex","ETHUSD",1748884211980,0.02,2544.9,2544.8,13.52206446]
["bitfinex","ETHUSD",1748884212520,0.02,2544.9,2544.8,13.7419578]
["bitfinex","ETHUSD",1748884212723,0.02,2544.9,2544.8,13.52206446]
["bitfinex","ETHUSD",1748884214237,0.02,2544.9,2544.8,13.74195675]
["bitfinex","ETHUSD",1748884214443,0.02,2544.9,2544.8,13.52206446]
["bitfinex","ETHUSD",1748884219052,0.02,2544.9,2544.8,9.63406446]
["bitfinex","ETHUSD",1748884220834,0.02,2544.9,2544.8,17.63406446]
["bitfinex","ETHUSD",1748884223936,0.02,2544.9,2544.8,18.18406446]
["bitfinex","ETHUSD",1748884224235,0.02,2544.9,2544.8,18.55528746]
["bitfinex","ETHUSD",1748884224440,0.02,2544.9,2544.8,18.00528746]
["bitfinex","ETHUSD",1748884224736,0.02,2544.9,2544.8,18.55528746]
["bitfinex","ETHUSD",1748884225442,0.02,2545.9,2545.8,4.73233833]
["bitfinex","ETHUSD",1748884225667,0.02,2545.9,2545.8,5.48409004]
["bitfinex","ETHUSD",1748884226043,0.02,2545.9,2545.8,4.67979004]
["bitfinex","ETHUSD",1748884227554,0.02,2545.9,2545.8,4.89938939]
["bitfinex","ETHUSD",1748884227753,0.02,2545.9,2545.8,4.67979004]
["bitfinex","ETHUSD",1748884229080,0.02,2545.9,2545.8,13.5486632]
["bitfinex","ETHUSD",1748884229289,0.02,2545.9,2545.8,13.50939004]
["bitfinex","ETHUSD",1748884230466,0.02,2545.9,2545.8,4.67979004]
["bitfinex","ETHUSD",1748884231067,0.02,2545.9,2545.8,4.89936368]
["bitfinex","ETHUSD",1748884231271,0.02,2545.9,2545.8,4.67979004]
["bitfinex","ETHUSD",1748884232081,0.02,2545.9,2545.8,4.71906224]
["bitfinex","ETHUSD",1748884232279,0.02,2545.9,2545.8,12.67979004]
["bitfinex","ETHUSD",1748884232759,0.02,2545.9,2545.8,13.50239004]
["bitfinex","ETHUSD",1748884233258,0.02,2545.9,2545.8,13.87429166]
["bitfinex","ETHUSD",1748884233751,0.02,2545.9,2545.8,14.42429166]
["bitfinex","ETHUSD",1748884234387,0.8204,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748884235917,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748884238334,0.02,2546.9,2546.8,4.14606966]
["bitfinex","ETHUSD",1748884238548,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748884239397,0.02,2546.9,2546.8,4.14605974]
["bitfinex","ETHUSD",1748884239594,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748884239786,0.02,2546.9,2546.8,4.71180744]
["bitfinex","ETHUSD",1748884240896,4.65146414,2546.9,2546.8,4.71180744]
["bitfinex","ETHUSD",1748884241929,0.02,2546.9,2546.8,4.71180744]
["bitfinex","ETHUSD",1748884244824,0.8222,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748884248501,0.8222,2546.9,2546.8,4.14594715]
["bitfinex","ETHUSD",1748884248704,0.8222,2546.9,2546.8,0.21945116]
["bitfinex","ETHUSD",1748884248903,0.86173791,2546.9,2546.8,0.21950752]
["bitfinex","ETHUSD",1748884249115,0.7556,2546.6,2546.3,3.92722879]
["bitfinex","ETHUSD",1748884249417,0.7556,2546.3,2546.1,3.92755012]
["bitfinex","ETHUSD",1748884249625,4.63146414,2546.2,2546.1,3.92755012]
["bitfinex","ETHUSD",1748884252305,4.63146414,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748884253531,0.80173791,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748884253843,5.39366414,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748884254040,5.39366414,2546.6,2546.4,3.92702387]
["bitfinex","ETHUSD",1748884254237,4.67100205,2546.5,2546.4,3.92702387]
["bitfinex","ETHUSD",1748884255359,4.63146414,2546.5,2546.4,3.92702387]
["bitfinex","ETHUSD",1748884256573,0.7622,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748884256747,4.63146414,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748884256946,4.63146414,2546.7,2546.6,4.14619784]
["bitfinex","ETHUSD",1748884257358,4.63146414,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748884257883,4.63146414,2546.7,2546.6,4.14619112]
["bitfinex","ETHUSD",1748884258172,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748884260081,4.65146414,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748884260987,4.65146414,2546.9,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884261141,4.63146414,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884261342,4.63146414,2546.7,2546.6,0.43884675]
["bitfinex","ETHUSD",1748884261575,5.98606245,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884261784,6.02560036,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884262663,4.63146414,2546.7,2546.6,4.14619112]
["bitfinex","ETHUSD",1748884264163,4.63146414,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884264498,4.67100205,2546.7,2546.6,0.4387277]
["bitfinex","ETHUSD",1748884264797,4.67100205,2546.7,2546.6,0.43872698]
["bitfinex","ETHUSD",1748884264996,4.67100205,2546.7,2546.6,4.14619112]
["bitfinex","ETHUSD",1748884265181,4.63146414,2546.7,2546.6,4.14619112]
["bitfinex","ETHUSD",1748884265494,4.65146414,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748884266002,5.19609055,2546.9,2546.7,3.92655067]
["bitfinex","ETHUSD",1748884266213,0.7948,2546.7,2546.6,4.14612494]
["bitfinex","ETHUSD",1748884266505,5.42626414,2546.7,2546.6,4.14612494]
["bitfinex","ETHUSD",1748884269300,5.42626414,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884269871,5.46580205,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884270067,6.4614811,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884270294,6.4614811,2546.7,2546.6,4.14619112]
["bitfinex","ETHUSD",1748884270490,5.42626414,2546.7,2546.6,4.14619112]
["bitfinex","ETHUSD",1748884270658,5.42626414,2546.7,2546.6,4.36542342]
["bitfinex","ETHUSD",1748884270863,5.42626414,2546.7,2546.6,4.14619112]
["bitfinex","ETHUSD",1748884271216,5.42626414,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884271863,5.42626414,2546.7,2546.6,4.14619112]
["bitfinex","ETHUSD",1748884272265,5.42626414,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884272266,6.02930699,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884272564,6.0688449,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884273104,6.6188449,2546.7,2546.6,0.21938676]
["bitfinex","ETHUSD",1748884273306,0.7746,2546.5,2546.1,3.92750838]
["bitfinex","ETHUSD",1748884273607,4.63146414,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748884275420,10.23925663,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748884275565,10.19971872,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748884275897,10.19971872,2546.5,2546.3,3.92720561]
["bitfinex","ETHUSD",1748884276092,0.03953791,2546.4,2546.3,3.92720561]
["bitfinex","ETHUSD",1748884281148,0.54419328,2546.4,2545.6,0.8044]
["bitfinex","ETHUSD",1748884281333,9.42511872,2546.2,2545.7,0.36920273]
["bitfinex","ETHUSD",1748884281523,0.50465537,2546.4,2545.8,3.92803833]
["bitfinex","ETHUSD",1748884281714,0.54419328,2546.4,2546.1,3.92749425]
["bitfinex","ETHUSD",1748884282032,1.0743912,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748884282739,0.54419328,2546.4,2546.1,3.92752985]
["bitfinex","ETHUSD",1748884282903,1.09419328,2546.4,2546.2,3.92735657]
["bitfinex","ETHUSD",1748884283101,1.09419328,2546.4,2546.1,3.92748679]
["bitfinex","ETHUSD",1748884283936,1.09419328,2546.4,2546.2,3.92741477]
["bitfinex","ETHUSD",1748884284740,0.03953791,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748884284939,0.03953791,2546.6,2546.5,3.92694752]
["bitfinex","ETHUSD",1748884285319,0.03953791,2546.6,2546.3,3.92719721]
["bitfinex","ETHUSD",1748884285320,0.03953791,2546.6,2546.1,3.92752569]
["bitfinex","ETHUSD",1748884285544,0.03953791,2546.6,2545.9,3.92775745]
["bitfinex","ETHUSD",1748884285545,0.03953791,2546.6,2546.3,3.92725479]
["bitfinex","ETHUSD",1748884287241,9.42511872,2546.4,2546.1,3.9275193]
["bitfinex","ETHUSD",1748884287536,9.42511872,2546.4,2545.7,3.92804186]
["bitfinex","ETHUSD",1748884287537,4.73465237,2546.1,2545.3,0.8057]
["bitfinex","ETHUSD",1748884287706,9.42511872,2545.8,2545.6,3.92826125]
["bitfinex","ETHUSD",1748884287908,0.03953791,2545.7,2545.4,3.92858435]
["bitfinex","ETHUSD",1748884288139,0.807,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748884288637,10.25121872,2545.8,2545.6,3.92834695]
["bitfinex","ETHUSD",1748884288813,10.25121872,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748884289309,1.098,2546.0,2545.7,3.92810594]
["bitfinex","ETHUSD",1748884289510,9.42511872,2545.8,2545.5,3.92841538]
["bitfinex","ETHUSD",1748884289714,0.98600357,2545.7,2545.4,3.92859176]
["bitfinex","ETHUSD",1748884290030,0.03953791,2545.7,2545.5,3.9284278]
["bitfinex","ETHUSD",1748884290238,0.03953791,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748884290439,0.80383791,2545.7,2545.5,3.9284236]
["bitfinex","ETHUSD",1748884290648,0.80383791,2545.7,2545.4,3.92858075]
["bitfinex","ETHUSD",1748884291533,1.20104169,2545.7,2545.0,4.73764523]
["bitfinex","ETHUSD",1748884291732,1.20104169,2545.7,2545.4,3.92864784]
["bitfinex","ETHUSD",1748884291900,3.06716232,2545.7,2545.3,3.9287605]
["bitfinex","ETHUSD",1748884292105,3.06716232,2545.7,2545.4,3.92858077]
["bitfinex","ETHUSD",1748884292788,9.42511872,2545.5,2545.1,3.92904682]
["bitfinex","ETHUSD",1748884293075,0.8177,2545.3,2545.1,3.92904682]
["bitfinex","ETHUSD",1748884293272,0.8177,2545.3,2544.8,3.9294623]
["bitfinex","ETHUSD",1748884293273,9.46465663,2545.2,2544.8,3.9294623]
["bitfinex","ETHUSD",1748884293570,9.42511872,2545.2,2544.9,3.92937343]
["bitfinex","ETHUSD",1748884293771,0.03953791,2545.1,2544.9,3.92937343]
["bitfinex","ETHUSD",1748884295337,0.8177,2545.3,2544.9,4.71528767]
["bitfinex","ETHUSD",1748884295557,0.8143,2545.5,2545.3,3.92869468]
["bitfinex","ETHUSD",1748884295775,0.03953791,2545.4,2545.2,3.92888257]
["bitfinex","ETHUSD",1748884296076,9.42511872,2545.3,2545.0,3.929122]
["bitfinex","ETHUSD",1748884296382,0.03953791,2545.2,2545.0,3.929122]
["bitfinex","ETHUSD",1748884296551,0.03953791,2545.2,2545.1,3.92900979]
["bitfinex","ETHUSD",1748884296737,9.42511872,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748884297339,4.63254765,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748884300788,4.63254765,2545.3,2544.7,3.92973631]
["bitfinex","ETHUSD",1748884301009,4.63254765,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748884305478,4.63254765,2545.0,2544.9,3.92930995]
["bitfinex","ETHUSD",1748884306499,4.67208556,2545.0,2544.9,3.92930995]
["bitfinex","ETHUSD",1748884307260,4.67208556,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884307457,4.63254765,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884310110,4.63254765,2545.0,2544.5,3.93004519]
["bitfinex","ETHUSD",1748884310311,0.03953791,2544.9,2544.8,3.92942789]
["bitfinex","ETHUSD",1748884311311,4.63254765,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884312963,0.7503,2545.4,2544.9,4.72462748]
["bitfinex","ETHUSD",1748884313166,4.63254765,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884313424,1.49520378,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1748884313630,7.071,2546.2,2545.4,0.7952]
["bitfinex","ETHUSD",1748884313870,2.47503103,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748884314118,2.47503103,2546.3,2545.9,0.7952]
["bitfinex","ETHUSD",1748884314283,4.63254765,2546.1,2546.0,3.92770277]
["bitfinex","ETHUSD",1748884314818,5.34725931,2546.1,2545.9,3.92785374]
["bitfinex","ETHUSD",1748884314986,0.03953791,2546.0,2545.9,3.92785374]
["bitfinex","ETHUSD",1748884315419,5.34725931,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748884315420,4.63254765,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748884316114,0.03953791,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748884316437,4.67208556,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748884316588,4.67208556,2546.2,2546.0,3.92764853]
["bitfinex","ETHUSD",1748884316788,4.67208556,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748884317520,4.63254765,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748884320629,4.63254765,2546.2,2546.0,3.92766413]
["bitfinex","ETHUSD",1748884320769,0.03953791,2546.1,2546.0,3.92766413]
["bitfinex","ETHUSD",1748884321829,4.63254765,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748884324295,5.90763723,2546.2,2546.0,3.92763214]
["bitfinex","ETHUSD",1748884324513,4.63254765,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748884324727,2.47503103,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748884324935,7.10757868,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748884325093,7.14711659,2546.3,2546.0,3.92772185]
["bitfinex","ETHUSD",1748884325432,7.14711659,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1748884325433,4.63254765,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748884326686,4.63254765,2546.1,2545.9,3.9278266]
["bitfinex","ETHUSD",1748884326883,4.63254765,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748884327313,5.42567552,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748884328430,4.63254765,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748884329345,4.63254765,2546.1,2545.7,0.7952]
["bitfinex","ETHUSD",1748884329619,4.63254765,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748884330338,4.63254765,2545.9,2545.5,8.8183]
["bitfinex","ETHUSD",1748884330339,8.73654765,2545.9,2545.5,3.92846447]
["bitfinex","ETHUSD",1748884330494,4.63254765,2545.6,2545.5,3.92839107]
["bitfinex","ETHUSD",1748884330699,4.63254765,2545.6,2545.5,11.92839107]
["bitfinex","ETHUSD",1748884330899,4.63254765,2545.6,2545.4,3.92853678]
["bitfinex","ETHUSD",1748884331108,0.03953791,2545.5,2545.4,3.92853678]
["bitfinex","ETHUSD",1748884332388,0.03953791,2545.5,2545.3,3.92877915]
["bitfinex","ETHUSD",1748884332589,4.63254765,2545.4,2545.3,3.92877915]
["bitfinex","ETHUSD",1748884333299,4.63254765,2545.4,2545.2,3.92888508]
["bitfinex","ETHUSD",1748884333504,0.03953791,2545.3,2545.2,3.92888508]
["bitfinex","ETHUSD",1748884333713,0.03953791,2545.3,2545.1,11.92903615]
["bitfinex","ETHUSD",1748884333903,4.63254765,2545.2,2545.1,11.92903615]
["bitfinex","ETHUSD",1748884334629,4.63254765,2545.2,2545.0,3.92919433]
["bitfinex","ETHUSD",1748884334815,0.03953791,2545.1,2544.9,3.92931775]
["bitfinex","ETHUSD",1748884335130,4.63254765,2545.0,2544.9,11.92931775]
["bitfinex","ETHUSD",1748884335690,4.63254765,2545.0,2544.9,3.92931775]
["bitfinex","ETHUSD",1748884335913,4.67208556,2545.0,2544.9,3.92931775]
["bitfinex","ETHUSD",1748884336127,4.63254765,2545.0,2544.9,3.92931775]
["bitfinex","ETHUSD",1748884336425,4.63254765,2545.0,2544.6,8.7952]
["bitfinex","ETHUSD",1748884336648,4.63254765,2544.8,2544.3,0.7974]
["bitfinex","ETHUSD",1748884336952,4.63254765,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748884337150,4.63254765,2544.6,2544.5,11.93004519]
["bitfinex","ETHUSD",1748884339041,4.63254765,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1748884339249,4.63254765,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748884339431,4.9241,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884339432,4.63254765,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748884339764,4.63254765,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748884340121,1.8936,2545.4,2544.8,0.8286]
["bitfinex","ETHUSD",1748884340122,0.7976,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748884340320,8.73654765,2545.4,2545.2,3.92882248]
["bitfinex","ETHUSD",1748884340520,0.03953791,2545.3,2545.2,3.92882248]
["bitfinex","ETHUSD",1748884341445,1.57674647,2545.3,2544.9,3.92936319]
["bitfinex","ETHUSD",1748884341621,4.63254765,2545.0,2544.9,3.92936319]
["bitfinex","ETHUSD",1748884342751,4.63254765,2545.0,2544.8,3.92951709]
["bitfinex","ETHUSD",1748884342920,4.67208556,2544.9,2544.8,3.92951709]
["bitfinex","ETHUSD",1748884343522,4.67208556,2544.9,2544.7,3.92966298]
["bitfinex","ETHUSD",1748884343728,4.67208556,2544.9,2544.6,3.92988089]
["bitfinex","ETHUSD",1748884343958,4.63254765,2544.7,2544.5,3.92997137]
["bitfinex","ETHUSD",1748884344265,0.03953791,2544.6,2544.5,3.92997137]
["bitfinex","ETHUSD",1748884344681,0.03953791,2544.6,2544.3,3.93033894]
["bitfinex","ETHUSD",1748884344980,4.63254765,2544.4,2544.3,3.93033894]
["bitfinex","ETHUSD",1748884345478,4.67208556,2544.4,2544.3,3.93033894]
["bitfinex","ETHUSD",1748884345686,6.36659412,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748884345828,5.18254765,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884346134,8.77608556,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884346325,8.73654765,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884347363,4.104,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884347524,5.25340877,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884348824,4.104,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884349021,4.14353791,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884349425,4.14353791,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884349862,9.44211914,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884352063,1.3575,2544.8,2544.2,3.93040562]
["bitfinex","ETHUSD",1748884352263,5.23953791,2544.7,2544.5,3.92994821]
["bitfinex","ETHUSD",1748884352447,5.23953791,2544.7,2544.4,3.93013275]
["bitfinex","ETHUSD",1748884352871,5.23953791,2544.7,2544.5,3.93003511]
["bitfinex","ETHUSD",1748884353058,9.44211914,2544.6,2544.2,3.93046892]
["bitfinex","ETHUSD",1748884353258,0.03953791,2544.5,2544.3,3.93034327]
["bitfinex","ETHUSD",1748884353476,0.03953791,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748884353690,9.44211914,2544.3,2544.1,3.95059358]
["bitfinex","ETHUSD",1748884353974,9.44211914,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748884353975,0.03953791,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884354183,0.03953791,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884355481,9.44211914,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884355780,0.66718632,2544.6,2544.1,3.9506631]
["bitfinex","ETHUSD",1748884355781,15.30830546,2544.6,2544.4,3.93010037]
["bitfinex","ETHUSD",1748884355976,0.03953791,2544.5,2544.4,3.93010037]
["bitfinex","ETHUSD",1748884356360,4.53874324,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748884356554,4.76939476,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748884356754,4.76939476,2544.7,2544.5,3.92997614]
["bitfinex","ETHUSD",1748884357267,4.76939476,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748884357793,4.76939476,2544.7,2544.5,3.92995527]
["bitfinex","ETHUSD",1748884358294,4.76939476,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748884358491,4.76939476,2544.7,2544.5,3.92993658]
["bitfinex","ETHUSD",1748884358782,5.16686858,2544.7,2544.4,3.93015455]
["bitfinex","ETHUSD",1748884358945,1.08162852,2544.6,2544.2,3.93043857]
["bitfinex","ETHUSD",1748884359284,0.03953791,2544.5,2544.3,3.93028471]
["bitfinex","ETHUSD",1748884359486,1.08162852,2544.6,2544.3,3.93028471]
["bitfinex","ETHUSD",1748884359665,1.12116643,2544.6,2544.3,3.93028471]
["bitfinex","ETHUSD",1748884360408,9.44211914,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748884360553,0.03953791,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748884360946,0.03953791,2544.3,2544.1,3.95065346]
["bitfinex","ETHUSD",1748884361149,0.03953791,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748884361391,0.03953791,2544.3,2544.1,3.95065769]
["bitfinex","ETHUSD",1748884361708,1.91451292,2544.3,2544.1,3.95065769]
["bitfinex","ETHUSD",1748884362477,1.91451292,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884364290,1.91451292,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1748884364586,1.91451292,2544.3,2544.1,3.95057992]
["bitfinex","ETHUSD",1748884364971,1.91451292,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884365179,6.01851292,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748884365610,6.01851292,2544.3,2544.1,3.95057129]
["bitfinex","ETHUSD",1748884366391,0.77,2544.2,2544.1,3.95057129]
["bitfinex","ETHUSD",1748884366714,6.90607181,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884367097,6.94560972,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884367813,3.01510112,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884368612,6.94560972,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884369213,11.19183114,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748884369515,9.44211914,2543.8,2543.6,3.93136983]
["bitfinex","ETHUSD",1748884369709,0.03953791,2543.7,2543.5,3.93150127]
["bitfinex","ETHUSD",1748884369913,0.03953791,2543.7,2543.4,3.93166291]
["bitfinex","ETHUSD",1748884370114,0.03953791,2543.7,2543.5,3.93155761]
["bitfinex","ETHUSD",1748884370682,13.54611914,2543.9,2543.4,3.93159144]
["bitfinex","ETHUSD",1748884370878,1.86946193,2543.8,2543.4,3.93162582]
["bitfinex","ETHUSD",1748884371085,1.86946193,2543.8,2543.3,3.9318995]
["bitfinex","ETHUSD",1748884371421,1.86946193,2543.8,2543.5,3.93158316]
["bitfinex","ETHUSD",1748884371815,1.86946193,2543.8,2543.4,3.93164423]
["bitfinex","ETHUSD",1748884372020,9.44211914,2543.6,2543.3,3.93182254]
["bitfinex","ETHUSD",1748884372222,0.03953791,2543.5,2543.3,3.93182254]
["bitfinex","ETHUSD",1748884372582,0.03953791,2543.5,2543.2,3.93203148]
["bitfinex","ETHUSD",1748884372786,0.03953791,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748884372787,9.44211914,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748884372985,0.03953791,2543.2,2543.1,3.95213798]
["bitfinex","ETHUSD",1748884373596,9.44211914,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748884373803,0.55,2543.8,2543.6,3.93141807]
["bitfinex","ETHUSD",1748884374095,1.59487191,2543.7,2543.4,3.93165377]
["bitfinex","ETHUSD",1748884374309,0.03953791,2543.6,2543.4,3.93165377]
["bitfinex","ETHUSD",1748884376102,0.43801883,2543.6,2543.4,3.93165377]
["bitfinex","ETHUSD",1748884376303,0.43801883,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748884376504,0.55,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748884376803,0.03953791,2543.4,2543.1,3.95211691]
["bitfinex","ETHUSD",1748884376998,9.44211914,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748884377199,0.58953791,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884377513,5.61659201,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884377731,8.00220421,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884378419,8.76370421,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884378603,8.7241663,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884381764,4.7921122,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884381914,4.83165011,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884382255,16.34932335,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884382566,16.30978544,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748884383748,9.44211914,2542.4,2542.2,4.75050069]
["bitfinex","ETHUSD",1748884383949,0.03953791,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748884384313,1.094,2542.6,2542.2,3.93355602]
["bitfinex","ETHUSD",1748884384555,0.03953791,2542.5,2542.3,3.93333292]
["bitfinex","ETHUSD",1748884385135,0.55,2542.4,2542.2,3.93350058]
["bitfinex","ETHUSD",1748884385450,0.55,2542.4,2542.2,3.93355718]
["bitfinex","ETHUSD",1748884385622,5.198,2542.6,2542.3,3.9333284]
["bitfinex","ETHUSD",1748884385822,7.18952209,2542.6,2542.3,3.9333284]
["bitfinex","ETHUSD",1748884386017,7.73952209,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748884386259,7.73952209,2542.6,2542.4,3.93322587]
["bitfinex","ETHUSD",1748884386821,7.18952209,2542.6,2542.4,3.93322587]
["bitfinex","ETHUSD",1748884387369,0.03953791,2542.5,2542.4,3.93322587]
["bitfinex","ETHUSD",1748884387564,1.70665582,2542.5,2542.1,3.95367621]
["bitfinex","ETHUSD",1748884387721,9.44211914,2542.2,2542.1,3.95374408]
["bitfinex","ETHUSD",1748884388060,11.10923705,2542.5,2542.1,0.02]
["bitfinex","ETHUSD",1748884388220,11.10923705,2542.5,2542.2,3.93351759]
["bitfinex","ETHUSD",1748884388421,1.65077212,2542.4,2542.2,3.93351759]
["bitfinex","ETHUSD",1748884388617,0.03953791,2542.3,2542.2,3.93351759]
["bitfinex","ETHUSD",1748884389061,0.03953791,2542.4,2542.2,3.9335133]
["bitfinex","ETHUSD",1748884389220,4.64337555,2542.3,2542.2,3.9335133]
["bitfinex","ETHUSD",1748884389720,5.04049625,2542.3,2542.2,3.9335133]
["bitfinex","ETHUSD",1748884390220,5.04049625,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748884390421,0.03953791,2542.2,2542.1,3.95367727]
["bitfinex","ETHUSD",1748884390921,5.04049625,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748884391448,0.7924,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748884391633,4.64337555,2542.8,2542.6,3.93295957]
["bitfinex","ETHUSD",1748884391960,4.64337555,2542.8,2542.4,3.93318059]
["bitfinex","ETHUSD",1748884392135,4.64337555,2542.6,2542.5,3.93309822]
["bitfinex","ETHUSD",1748884392859,4.64337555,2542.6,2542.3,4.71884024]
["bitfinex","ETHUSD",1748884393059,0.03953791,2542.5,2542.4,3.93317927]
["bitfinex","ETHUSD",1748884393222,4.64337555,2542.6,2542.4,3.93322829]
["bitfinex","ETHUSD",1748884393425,4.68291346,2542.6,2542.4,3.93321375]
["bitfinex","ETHUSD",1748884394326,4.64337555,2542.6,2542.4,3.93321375]
["bitfinex","ETHUSD",1748884394526,0.03953791,2542.5,2542.4,3.93321375]
["bitfinex","ETHUSD",1748884394721,0.03953791,2542.5,2542.3,4.71876452]
["bitfinex","ETHUSD",1748884394930,4.64337555,2542.4,2542.3,4.71884609]
["bitfinex","ETHUSD",1748884395740,4.64337555,2542.4,2542.2,3.93348667]
["bitfinex","ETHUSD",1748884395942,0.03953791,2542.3,2542.2,3.93348667]
["bitfinex","ETHUSD",1748884396625,4.68291346,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884396826,4.64337555,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884397770,4.64337555,2542.4,2542.2,3.93354481]
["bitfinex","ETHUSD",1748884397984,0.03953791,2542.3,2542.2,3.93354481]
["bitfinex","ETHUSD",1748884398335,4.64337555,2542.4,2542.2,3.93354481]
["bitfinex","ETHUSD",1748884398571,5.1116669,2542.4,2542.2,3.93354481]
["bitfinex","ETHUSD",1748884399067,0.03953791,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748884399283,4.64337555,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884400254,14.04277636,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884401703,18.68615191,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884401906,11.74704651,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884402049,16.39042206,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884402887,21.03379761,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884403677,16.39042206,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884404751,12.45682125,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884404972,4.64337555,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884405178,13.81451427,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884405393,13.77497636,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884405868,9.84137555,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884407591,13.77497636,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884407790,15.71380459,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884408094,11.78020378,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884408394,9.84137555,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884410980,4.64337555,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884411185,9.88091346,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884411391,19.72515191,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884411594,15.08177636,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884411826,21.71235037,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748884413408,0.55,2541.9,2541.1,0.02]
["bitfinex","ETHUSD",1748884413612,4.64337555,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748884414210,4.64337555,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884414382,1.13253791,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748884414575,1.093,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748884416612,1.093,2541.7,2541.5,3.93465609]
["bitfinex","ETHUSD",1748884416810,4.64337555,2541.6,2541.3,0.7508]
["bitfinex","ETHUSD",1748884417013,4.64337555,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748884417178,1.093,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748884417376,1.093,2541.7,2541.3,12.68576971]
["bitfinex","ETHUSD",1748884417377,9.83937555,2541.9,2541.3,0.7508]
["bitfinex","ETHUSD",1748884417577,4.64337555,2541.7,2541.5,3.93467664]
["bitfinex","ETHUSD",1748884418004,0.03953791,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1748884418209,4.64337555,2541.4,2541.1,0.7708]
["bitfinex","ETHUSD",1748884418379,0.03953791,2541.6,2541.1,0.7708]
["bitfinex","ETHUSD",1748884418380,4.64337555,2541.2,2541.1,0.7708]
["bitfinex","ETHUSD",1748884418583,4.64337555,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748884419327,4.64337555,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884419328,9.94972429,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884419492,15.61401564,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884419697,10.3076669,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884420481,5.1116669,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884420682,9.87891346,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884420992,4.64337555,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748884421209,4.64337555,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884421406,4.68291346,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884421709,0.8212,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884421710,4.64337555,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884421921,4.64337555,2541.4,2541.2,3.93501711]
["bitfinex","ETHUSD",1748884421922,4.68291346,2541.4,2541.2,3.93501711]
["bitfinex","ETHUSD",1748884422114,4.64337555,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748884422307,4.64337555,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884423917,0.03953791,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884424085,4.64337555,2541.5,2541.2,3.93508674]
["bitfinex","ETHUSD",1748884424423,8.74637555,2541.5,2541.3,3.93490759]
["bitfinex","ETHUSD",1748884424725,8.74637555,2541.5,2541.1,0.7844]
["bitfinex","ETHUSD",1748884424907,0.03953791,2541.4,2541.1,4.71963594]
["bitfinex","ETHUSD",1748884425112,4.64337555,2541.3,2541.2,3.93500373]
["bitfinex","ETHUSD",1748884427232,4.64337555,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748884427405,4.68291346,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748884428330,4.64337555,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748884429199,4.68291346,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884430033,5.23291346,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884430928,4.68291346,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884431131,5.23553791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884432134,1.13253791,2541.3,2541.1,3.95521661]
["bitfinex","ETHUSD",1748884432295,4.64337555,2541.2,2541.1,3.95521661]
["bitfinex","ETHUSD",1748884433034,5.95647555,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884434624,5.99601346,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884434942,9.9311622,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884435143,9.89162429,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884435341,11.79388156,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884435516,7.85873282,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884435719,7.89827073,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884435913,11.83341947,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884436114,7.85873282,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884436321,7.89827073,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884436612,12.00127073,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884436875,11.96173282,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884437965,1.093,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884438173,0.03953791,2541.4,2541.3,3.93492339]
["bitfinex","ETHUSD",1748884438674,0.03953791,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748884438841,4.68291346,2541.6,2541.3,4.71713465]
["bitfinex","ETHUSD",1748884439161,4.68291346,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748884439530,4.68291346,2541.6,2541.4,3.93477426]
["bitfinex","ETHUSD",1748884439733,4.68291346,2541.6,2541.3,4.71711388]
["bitfinex","ETHUSD",1748884440158,4.68291346,2541.6,2541.3,0.7822]
["bitfinex","ETHUSD",1748884440465,4.64337555,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748884440669,4.64337555,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884441238,4.64337555,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748884441631,4.64337555,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748884441928,4.64337555,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748884443278,0.03953791,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748884443584,0.4913341,2541.7,2541.5,3.93457662]
["bitfinex","ETHUSD",1748884443767,1.06006751,2541.7,2541.4,3.93476677]
["bitfinex","ETHUSD",1748884444089,0.03953791,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748884444230,0.03953791,2541.6,2541.2,0.7828]
["bitfinex","ETHUSD",1748884444435,0.03953791,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748884446460,0.03953791,2541.6,2541.4,3.93470818]
["bitfinex","ETHUSD",1748884447065,0.03953791,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748884447472,0.03953791,2541.6,2541.4,3.93479511]
["bitfinex","ETHUSD",1748884447633,10.81276,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748884447844,0.03953791,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884448137,0.03953791,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884448138,5.194,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748884448336,5.194,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884448536,0.53087201,2541.7,2541.4,3.93481587]
["bitfinex","ETHUSD",1748884448789,2.0036495,2541.7,2541.4,3.93481587]
["bitfinex","ETHUSD",1748884449072,1.092,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748884449975,0.53087201,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748884450166,0.4913341,2541.7,2541.5,3.93461153]
["bitfinex","ETHUSD",1748884450361,0.53087201,2541.7,2541.4,3.93477368]
["bitfinex","ETHUSD",1748884450606,0.53087201,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1748884450798,0.53087201,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748884451301,0.03953791,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748884451883,0.03953791,2541.7,2541.5,3.93460204]
["bitfinex","ETHUSD",1748884452089,0.03953791,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748884452600,0.03953791,2541.7,2541.3,0.7776]
["bitfinex","ETHUSD",1748884452770,10.0257517,2541.7,2541.3,3.93485695]
["bitfinex","ETHUSD",1748884452962,9.98621379,2541.7,2541.3,3.93488228]
["bitfinex","ETHUSD",1748884453176,9.98621379,2541.7,2541.2,3.93509347]
["bitfinex","ETHUSD",1748884453177,9.46286,2541.4,2541.2,3.93509347]
["bitfinex","ETHUSD",1748884453363,0.03953791,2541.3,2541.0,3.93532937]
["bitfinex","ETHUSD",1748884453564,9.46286,2541.1,2540.2,8.03869789]
["bitfinex","ETHUSD",1748884453885,5.048286,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884454091,5.23353791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884455879,1.13153791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884456304,0.03953791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884456500,1.13153791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884457616,1.13153791,2541.3,2541.1,3.93522008]
["bitfinex","ETHUSD",1748884457817,2.6011777,2541.3,2540.8,0.7518]
["bitfinex","ETHUSD",1748884458041,2.6011777,2541.3,2541.1,3.93522027]
["bitfinex","ETHUSD",1748884458183,1.5091777,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884458390,6.7031777,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884458739,6.7031777,2541.3,2541.1,3.93521163]
["bitfinex","ETHUSD",1748884459031,6.7031777,2541.3,2541.1,3.93516442]
["bitfinex","ETHUSD",1748884459232,5.23353791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884459435,0.03953791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884459738,1.13153791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884459897,0.03953791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884460232,13.56486,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884460551,14.65686,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884461131,15.92873651,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1748884461287,15.92873651,2541.4,2541.1,3.93529285]
["bitfinex","ETHUSD",1748884461783,19.86359773,2541.4,2541.0,3.93536373]
["bitfinex","ETHUSD",1748884461985,15.92873651,2541.4,2541.0,3.93536373]
["bitfinex","ETHUSD",1748884462186,0.03953791,2541.3,2541.1,3.93529597]
["bitfinex","ETHUSD",1748884462882,0.03953791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884463087,0.03953791,2541.3,2541.1,3.93521362]
["bitfinex","ETHUSD",1748884463883,0.7826,2541.2,2541.0,3.93537588]
["bitfinex","ETHUSD",1748884464083,9.46286,2541.1,2541.0,3.93537588]
["bitfinex","ETHUSD",1748884464284,11.51733651,2541.4,2541.1,3.93522185]
["bitfinex","ETHUSD",1748884464585,5.23353791,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884465185,9.88080111,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884465380,9.8412632,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884465720,9.8412632,2541.3,2541.1,3.93522113]
["bitfinex","ETHUSD",1748884465934,9.8412632,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884466230,9.8412632,2541.3,2541.1,3.9352363]
["bitfinex","ETHUSD",1748884467184,5.7392632,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748884467414,4.102,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748884467785,5.23353791,2541.2,2541.1,3.9352171]
["bitfinex","ETHUSD",1748884468334,0.7826,2541.4,2541.2,3.93502777]
["bitfinex","ETHUSD",1748884468487,9.8412632,2541.3,2541.2,3.93502777]
["bitfinex","ETHUSD",1748884469085,5.7392632,2541.3,2541.2,3.93502777]
["bitfinex","ETHUSD",1748884469291,0.81893791,2541.6,2541.4,3.93474524]
["bitfinex","ETHUSD",1748884469592,0.81893791,2541.6,2541.3,3.93490254]
["bitfinex","ETHUSD",1748884469593,9.8412632,2541.5,2541.3,3.93490254]
["bitfinex","ETHUSD",1748884469788,0.7794,2541.6,2541.4,3.93476604]
["bitfinex","ETHUSD",1748884470104,9.87980111,2541.5,2541.4,3.93476604]
["bitfinex","ETHUSD",1748884470286,9.8402632,2541.5,2541.4,3.93476604]
["bitfinex","ETHUSD",1748884471015,9.8402632,2541.5,2541.2,3.93510201]
["bitfinex","ETHUSD",1748884471187,4.6472632,2541.3,2541.0,0.8103]
["bitfinex","ETHUSD",1748884471393,4.6472632,2541.1,2541.0,4.74563878]
["bitfinex","ETHUSD",1748884472297,4.6472632,2541.1,2541.0,3.93533878]
["bitfinex","ETHUSD",1748884472817,4.6472632,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884473433,1.092,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884473746,5.7392632,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884474055,4.6472632,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748884474224,4.6472632,2541.8,2541.3,3.9349939]
["bitfinex","ETHUSD",1748884474542,4.6472632,2541.8,2541.2,0.8103]
["bitfinex","ETHUSD",1748884474543,5.7392632,2541.8,2541.7,3.93422971]
["bitfinex","ETHUSD",1748884476147,4.6472632,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748884476443,5.7382632,2542.0,2541.8,3.9341211]
["bitfinex","ETHUSD",1748884476641,4.6472632,2541.9,2541.8,3.9341211]
["bitfinex","ETHUSD",1748884477639,5.7382632,2541.9,2541.8,3.9341211]
["bitfinex","ETHUSD",1748884477856,4.6472632,2541.9,2541.8,3.9341211]
["bitfinex","ETHUSD",1748884478139,5.7382632,2541.9,2541.8,3.9341211]
["bitfinex","ETHUSD",1748884478360,5.77780111,2541.9,2541.8,3.9341211]
["bitfinex","ETHUSD",1748884479842,4.68680111,2541.9,2541.8,3.9341211]
["bitfinex","ETHUSD",1748884480043,4.68680111,2541.9,2541.6,4.73836441]
["bitfinex","ETHUSD",1748884480044,5.7382632,2541.9,2541.7,3.93428903]
["bitfinex","ETHUSD",1748884480349,1.091,2541.8,2541.7,3.93428903]
["bitfinex","ETHUSD",1748884480581,5.77780111,2541.9,2541.7,3.93428903]
["bitfinex","ETHUSD",1748884480872,6.76558122,2541.9,2541.6,0.8039]
["bitfinex","ETHUSD",1748884481167,4.6472632,2541.7,2541.5,3.9346533]
["bitfinex","ETHUSD",1748884481319,4.6472632,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748884481954,0.03953791,2541.9,2541.6,3.93444272]
["bitfinex","ETHUSD",1748884482155,4.6472632,2541.7,2541.6,3.93444272]
["bitfinex","ETHUSD",1748884482537,4.6472632,2541.7,2541.5,3.93467435]
["bitfinex","ETHUSD",1748884482753,4.68680111,2541.6,2541.3,0.8102]
["bitfinex","ETHUSD",1748884482976,0.03953791,2541.6,2541.4,3.93480783]
["bitfinex","ETHUSD",1748884483477,0.03953791,2541.7,2541.6,3.93442508]
["bitfinex","ETHUSD",1748884483625,0.03953791,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748884483823,1.091,2541.8,2541.6,3.93444909]
["bitfinex","ETHUSD",1748884484137,0.03953791,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1748884484324,5.7382632,2541.8,2541.6,3.9344968]
["bitfinex","ETHUSD",1748884484525,4.6472632,2541.7,2541.5,3.93463595]
["bitfinex","ETHUSD",1748884484751,4.6472632,2541.6,2541.5,3.93463595]
["bitfinex","ETHUSD",1748884491960,4.6472632,2542.1,2541.6,3.93444497]
["bitfinex","ETHUSD",1748884492150,4.6472632,2541.7,2541.6,3.93444497]
["bitfinex","ETHUSD",1748884492663,4.6472632,2541.7,2541.5,3.93460111]
["bitfinex","ETHUSD",1748884492971,4.6472632,2541.6,2541.5,3.93460111]
["bitfinex","ETHUSD",1748884494785,1.96053791,2541.8,2541.4,3.93472529]
["bitfinex","ETHUSD",1748884494983,4.6472632,2541.6,2541.3,3.93490016]
["bitfinex","ETHUSD",1748884495157,4.6472632,2541.4,2541.3,3.93490016]
["bitfinex","ETHUSD",1748884498856,4.6472632,2541.4,2540.7,0.8332]
["bitfinex","ETHUSD",1748884498857,10.17978122,2541.4,2540.7,0.8332]
["bitfinex","ETHUSD",1748884499051,4.6472632,2540.8,2540.7,0.8332]
["bitfinex","ETHUSD",1748884499255,4.6472632,2540.8,2540.7,4.76912317]
["bitfinex","ETHUSD",1748884500200,0.8162,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1748884500350,4.6472632,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1748884500692,4.6472632,2541.6,2541.0,0.03935017]
["bitfinex","ETHUSD",1748884500693,4.6472632,2541.9,2541.8,3.93413982]
["bitfinex","ETHUSD",1748884500894,0.7851,2542.1,2541.8,3.93413982]
["bitfinex","ETHUSD",1748884501077,0.7851,2542.1,2541.7,3.93430783]
["bitfinex","ETHUSD",1748884501078,4.6472632,2541.9,2541.7,3.93430783]
["bitfinex","ETHUSD",1748884501253,4.6472632,2541.8,2541.6,3.93443585]
["bitfinex","ETHUSD",1748884501459,4.6472632,2541.7,2541.6,3.93443585]
["bitfinex","ETHUSD",1748884506314,4.6472632,2541.9,2541.8,3.93413637]
["bitfinex","ETHUSD",1748884507500,4.6472632,2541.9,2541.7,3.93436723]
["bitfinex","ETHUSD",1748884507818,4.6472632,2541.9,2541.6,3.9345122]
["bitfinex","ETHUSD",1748884508017,4.6472632,2541.7,2541.6,3.9345122]
["bitfinex","ETHUSD",1748884508191,4.6472632,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748884508392,4.6472632,2541.5,2541.3,3.93490245]
["bitfinex","ETHUSD",1748884508717,5.11198952,2541.5,2541.0,0.7801]
["bitfinex","ETHUSD",1748884508882,4.6472632,2541.1,2541.0,4.71555848]
["bitfinex","ETHUSD",1748884509083,4.6472632,2541.1,2541.0,12.71555848]
["bitfinex","ETHUSD",1748884509283,4.6472632,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748884514313,0.8203,2541.0,2540.3,3.93654292]
["bitfinex","ETHUSD",1748884514621,4.6472632,2540.5,2540.4,3.93631906]
["bitfinex","ETHUSD",1748884514927,4.6472632,2540.5,2540.3,3.93647407]
["bitfinex","ETHUSD",1748884515131,4.6472632,2540.4,2540.1,3.95676445]
["bitfinex","ETHUSD",1748884515340,4.6472632,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748884515843,4.6472632,2540.2,2540.1,11.95685287]
["bitfinex","ETHUSD",1748884516845,4.6472632,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748884517044,4.6472632,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748884517222,4.6472632,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748884517417,4.6472632,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748884518445,4.6472632,2540.3,2540.2,3.9366334]
["bitfinex","ETHUSD",1748884519609,4.097,2540.8,2540.4,3.93635801]
["bitfinex","ETHUSD",1748884519610,0.7569,2540.8,2540.4,3.93635801]
["bitfinex","ETHUSD",1748884519815,4.6472632,2540.5,2540.4,3.93635801]
["bitfinex","ETHUSD",1748884520840,4.6472632,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748884521042,4.6472632,2540.5,2540.1,3.95682884]
["bitfinex","ETHUSD",1748884521346,4.6472632,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748884521570,5.4041632,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748884521754,0.46472632,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748884522545,0.50426423,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748884523055,1.05426423,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748884523347,10.52685413,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748884523547,10.48731622,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748884524043,14.58431622,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748884524346,14.03431622,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748884525346,13.5695899,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748884525851,9.4725899,2540.8,2540.1,0.02]
["bitfinex","ETHUSD",1748884526040,5.9397,2540.7,2540.2,3.93655925]
["bitfinex","ETHUSD",1748884526234,5.97923791,2540.7,2540.3,3.93645871]
["bitfinex","ETHUSD",1748884526747,5.9397,2540.7,2540.5,3.93620906]
["bitfinex","ETHUSD",1748884526947,2.39114271,2540.7,2540.4,3.93632432]
["bitfinex","ETHUSD",1748884527248,1.09,2540.8,2540.7,3.93588475]
["bitfinex","ETHUSD",1748884527449,1.09,2540.8,2540.5,3.93612534]
["bitfinex","ETHUSD",1748884527651,1.09,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748884528450,0.38815237,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748884528750,1.09,2540.9,2540.5,3.93615621]
["bitfinex","ETHUSD",1748884529253,1.09,2540.9,2540.5,3.93609943]
["bitfinex","ETHUSD",1748884529620,1.09,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748884529820,2.63112899,2540.9,2540.1,0.02]
["bitfinex","ETHUSD",1748884530131,10.5625899,2540.9,2540.5,3.93609783]
["bitfinex","ETHUSD",1748884531339,10.94804395,2540.9,2540.5,3.93613795]
["bitfinex","ETHUSD",1748884532177,10.94804395,2540.9,2540.6,3.93606098]
["bitfinex","ETHUSD",1748884532324,10.94804395,2540.9,2540.5,3.93616119]
["bitfinex","ETHUSD",1748884532736,10.94804395,2540.9,2540.6,3.93603283]
["bitfinex","ETHUSD",1748884533284,1.47545405,2540.9,2540.6,3.93606479]
["bitfinex","ETHUSD",1748884533469,1.47545405,2540.9,2540.5,3.9361466]
["bitfinex","ETHUSD",1748884533756,1.47545405,2540.9,2540.6,3.93605921]
["bitfinex","ETHUSD",1748884535122,1.47545405,2540.9,2540.7,3.93589903]
["bitfinex","ETHUSD",1748884535478,0.55,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748884535479,1.09,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748884535930,1.09,2541.2,2541.0,3.93530528]
["bitfinex","ETHUSD",1748884536135,1.09,2541.2,2541.0,3.93536657]
["bitfinex","ETHUSD",1748884536515,1.09,2541.2,2540.9,3.93553718]
["bitfinex","ETHUSD",1748884536730,1.68993379,2541.2,2540.8,3.93566355]
["bitfinex","ETHUSD",1748884536921,11.16252369,2541.2,2540.8,3.9356562]
["bitfinex","ETHUSD",1748884537437,1.088,2541.1,2540.9,3.93560161]
["bitfinex","ETHUSD",1748884537632,1.088,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748884538862,1.088,2541.1,2540.9,3.93551977]
["bitfinex","ETHUSD",1748884539063,1.088,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748884540850,0.3973317,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748884541161,3.4492646,2541.5,2541.0,4.70280049]
["bitfinex","ETHUSD",1748884541323,5.17426663,2541.5,2541.1,3.93523202]
["bitfinex","ETHUSD",1748884541663,5.17426663,2541.5,2541.0,3.93539971]
["bitfinex","ETHUSD",1748884541881,5.17426663,2541.5,2541.1,3.93529928]
["bitfinex","ETHUSD",1748884542084,5.17426663,2541.5,2541.2,3.93508696]
["bitfinex","ETHUSD",1748884542360,5.17426663,2541.5,2541.2,3.93505643]
["bitfinex","ETHUSD",1748884542728,5.21380454,2541.5,2541.1,3.93522295]
["bitfinex","ETHUSD",1748884542928,5.21380454,2541.5,2541.2,3.93506607]
["bitfinex","ETHUSD",1748884543173,5.21380454,2541.5,2541.1,3.93521424]
["bitfinex","ETHUSD",1748884543529,5.61192823,2541.5,2541.1,3.93521424]
["bitfinex","ETHUSD",1748884543976,5.61192823,2541.5,2541.2,3.93506629]
["bitfinex","ETHUSD",1748884544130,5.61192823,2541.5,2541.3,3.93497633]
["bitfinex","ETHUSD",1748884544574,5.57239032,2541.5,2541.3,3.93497633]
["bitfinex","ETHUSD",1748884544862,1.92888829,2541.5,2540.9,3.93554934]
["bitfinex","ETHUSD",1748884545063,1.5307646,2541.5,2541.4,4.73993906]
["bitfinex","ETHUSD",1748884545221,1.5307646,2541.5,2541.4,4.77928066]
["bitfinex","ETHUSD",1748884545424,1.5307646,2541.5,2541.4,12.77928073]
["bitfinex","ETHUSD",1748884545624,0.46999502,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748884545822,2.0720916,2542.4,2542.2,3.9335161]
["bitfinex","ETHUSD",1748884546078,2.0720916,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884546568,2.0720916,2542.4,2542.0,0.8126]
["bitfinex","ETHUSD",1748884546776,4.64329899,2542.3,2541.8,4.72516835]
["bitfinex","ETHUSD",1748884547062,4.64329899,2542.1,2541.8,0.791]
["bitfinex","ETHUSD",1748884547278,3.64483199,2542.4,2541.8,0.791]
["bitfinex","ETHUSD",1748884547428,3.64483199,2542.4,2542.1,3.93368226]
["bitfinex","ETHUSD",1748884547822,3.64483199,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884548021,2.0720916,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884548374,2.0720916,2542.4,2542.0,3.93380459]
["bitfinex","ETHUSD",1748884548726,2.4749544,2542.4,2542.0,3.93380459]
["bitfinex","ETHUSD",1748884548962,2.4749544,2542.4,2541.8,0.791]
["bitfinex","ETHUSD",1748884549132,2.4749544,2542.4,2542.0,3.9338878]
["bitfinex","ETHUSD",1748884549335,2.4749544,2542.4,2542.2,3.93346042]
["bitfinex","ETHUSD",1748884549533,2.4749544,2542.4,2542.1,3.93368653]
["bitfinex","ETHUSD",1748884549937,2.4749544,2542.4,2542.2,3.93357562]
["bitfinex","ETHUSD",1748884550473,2.4749544,2542.4,2542.1,3.93370457]
["bitfinex","ETHUSD",1748884551980,2.4749544,2542.4,2541.8,0.791]
["bitfinex","ETHUSD",1748884551981,1.3869544,2542.4,2542.2,3.93348189]
["bitfinex","ETHUSD",1748884552137,1.3869544,2542.4,2542.1,3.93367189]
["bitfinex","ETHUSD",1748884552978,9.45506141,2542.3,2541.9,3.93397286]
["bitfinex","ETHUSD",1748884553484,9.45506141,2542.0,2541.6,3.93442885]
["bitfinex","ETHUSD",1748884553901,9.45506141,2542.0,2541.7,3.93432183]
["bitfinex","ETHUSD",1748884554059,4.8705,2542.2,2541.6,8.0]
["bitfinex","ETHUSD",1748884554264,4.8705,2542.2,2541.9,3.93399518]
["bitfinex","ETHUSD",1748884554642,4.8705,2542.2,2541.6,11.93451928]
["bitfinex","ETHUSD",1748884554841,4.8705,2542.2,2542.0,3.93377532]
["bitfinex","ETHUSD",1748884555165,1.088,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748884555370,1.088,2542.3,2542.0,3.93381901]
["bitfinex","ETHUSD",1748884555571,10.54306141,2542.3,2542.0,3.93381901]
["bitfinex","ETHUSD",1748884556146,10.54306141,2542.3,2541.9,3.93398372]
["bitfinex","ETHUSD",1748884556381,1.19300158,2542.2,2541.9,3.93398372]
["bitfinex","ETHUSD",1748884556571,10.54306141,2542.3,2541.9,3.93398372]
["bitfinex","ETHUSD",1748884557380,0.79703791,2542.2,2541.8,3.93417274]
["bitfinex","ETHUSD",1748884559083,0.79703791,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1748884559386,0.79703791,2542.2,2541.8,3.93409979]
["bitfinex","ETHUSD",1748884559986,0.79703791,2542.2,2541.6,8.0]
["bitfinex","ETHUSD",1748884560289,1.8455,2542.2,2541.7,4.81479987]
["bitfinex","ETHUSD",1748884560586,1.8455,2542.2,2541.8,3.93416002]
["bitfinex","ETHUSD",1748884560947,1.8455,2542.2,2541.6,11.93445925]
["bitfinex","ETHUSD",1748884560948,9.49459932,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748884561145,9.45506141,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748884561451,3.93459879,2541.6,2540.9,4.76577799]
["bitfinex","ETHUSD",1748884561681,9.45506141,2541.4,2540.9,0.8303]
["bitfinex","ETHUSD",1748884561863,9.45506141,2541.4,2541.0,3.93543168]
["bitfinex","ETHUSD",1748884562069,1.088,2541.5,2540.9,0.8303]
["bitfinex","ETHUSD",1748884562260,1.088,2541.5,2541.1,3.93523639]
["bitfinex","ETHUSD",1748884562458,1.088,2541.5,2541.1,3.93525403]
["bitfinex","ETHUSD",1748884562870,10.22496141,2541.7,2541.2,0.03934688]
["bitfinex","ETHUSD",1748884563106,1.088,2541.6,2541.4,3.93474332]
["bitfinex","ETHUSD",1748884563308,1.088,2541.6,2541.2,3.93503955]
["bitfinex","ETHUSD",1748884563605,1.088,2541.6,2541.3,3.93490432]
["bitfinex","ETHUSD",1748884563955,1.088,2541.6,2541.4,3.93482888]
["bitfinex","ETHUSD",1748884564355,1.088,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748884564700,1.8984,2541.9,2541.5,3.93461305]
["bitfinex","ETHUSD",1748884564903,1.93793791,2541.9,2541.5,3.93461305]
["bitfinex","ETHUSD",1748884565103,1.8984,2541.9,2541.4,3.93473248]
["bitfinex","ETHUSD",1748884565482,1.93793791,2541.9,2541.1,8.0]
["bitfinex","ETHUSD",1748884565681,1.93793791,2541.9,2541.3,3.93491849]
["bitfinex","ETHUSD",1748884565848,4.32831998,2541.9,2541.4,3.93482409]
["bitfinex","ETHUSD",1748884566055,1.088,2541.9,2541.5,4.72427935]
["bitfinex","ETHUSD",1748884566352,1.088,2541.9,2541.6,3.93452886]
["bitfinex","ETHUSD",1748884567068,1.088,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1748884567492,1.088,2541.9,2541.5,3.93465896]
["bitfinex","ETHUSD",1748884567799,1.088,2541.9,2541.6,3.93442643]
["bitfinex","ETHUSD",1748884567977,1.088,2541.9,2541.5,3.93457372]
["bitfinex","ETHUSD",1748884568311,1.088,2541.9,2541.5,0.03934208]
["bitfinex","ETHUSD",1748884568612,1.088,2541.9,2541.2,3.9351021]
["bitfinex","ETHUSD",1748884568819,1.088,2541.9,2541.6,3.93445768]
["bitfinex","ETHUSD",1748884569258,1.088,2541.9,2541.7,3.93427453]
["bitfinex","ETHUSD",1748884569460,1.088,2541.9,2541.5,4.70185951]
["bitfinex","ETHUSD",1748884569461,0.8222,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748884569674,1.086,2542.3,2542.0,3.93381435]
["bitfinex","ETHUSD",1748884569881,4.64385808,2542.2,2541.7,8.0]
["bitfinex","ETHUSD",1748884570094,4.64385808,2542.2,2541.8,3.93408585]
["bitfinex","ETHUSD",1748884570903,4.64385808,2542.2,2541.9,3.93405698]
["bitfinex","ETHUSD",1748884571071,4.64385808,2542.2,2542.0,3.93390553]
["bitfinex","ETHUSD",1748884571271,4.64385808,2542.2,2542.0,3.93382482]
["bitfinex","ETHUSD",1748884573010,4.64385808,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748884573210,6.80291248,2542.4,2542.0,3.93382025]
["bitfinex","ETHUSD",1748884573395,1.086,2542.3,2542.0,3.93382025]
["bitfinex","ETHUSD",1748884573909,1.086,2542.3,2542.1,3.93369876]
["bitfinex","ETHUSD",1748884574210,1.086,2542.3,2542.1,3.93366246]
["bitfinex","ETHUSD",1748884574414,0.9840916,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884574574,0.9840916,2542.4,2542.2,3.93353683]
["bitfinex","ETHUSD",1748884575075,0.9840916,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884575710,0.9840916,2542.4,2542.2,3.93350256]
["bitfinex","ETHUSD",1748884576008,0.9840916,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884576306,0.9840916,2542.4,2542.2,4.79811731]
["bitfinex","ETHUSD",1748884576692,0.9840916,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884577213,0.9840916,2542.4,2542.2,0.86459183]
["bitfinex","ETHUSD",1748884577431,0.9840916,2542.4,2542.0,3.93381319]
["bitfinex","ETHUSD",1748884577432,4.64385808,2542.3,2542.1,3.93367695]
["bitfinex","ETHUSD",1748884578033,4.64385808,2542.3,2542.0,3.93388021]
["bitfinex","ETHUSD",1748884578228,0.9840916,2542.4,2542.1,0.03933302]
["bitfinex","ETHUSD",1748884578544,0.9840916,2542.4,2542.2,3.93349247]
["bitfinex","ETHUSD",1748884579706,0.9840916,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884580034,0.9840916,2542.4,2542.3,4.72409834]
["bitfinex","ETHUSD",1748884580729,0.9840916,2542.4,2542.3,0.79065225]
["bitfinex","ETHUSD",1748884580933,5.62794968,2542.4,2542.2,3.93353379]
["bitfinex","ETHUSD",1748884581530,5.62794968,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884582208,5.62794968,2542.4,2542.2,3.93353379]
["bitfinex","ETHUSD",1748884582413,5.62794968,2542.4,2542.2,3.93352219]
["bitfinex","ETHUSD",1748884582609,0.9840916,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884583910,0.9840916,2542.4,2542.3,4.73254609]
["bitfinex","ETHUSD",1748884584114,0.9840916,2542.4,2542.3,4.77187572]
["bitfinex","ETHUSD",1748884584509,0.9840916,2542.4,2542.3,12.77187572]
["bitfinex","ETHUSD",1748884584705,0.9840916,2542.4,2542.3,12.73254609]
["bitfinex","ETHUSD",1748884584909,0.9840916,2542.4,2542.3,17.57393712]
["bitfinex","ETHUSD",1748884585806,0.9840916,2542.4,2542.3,13.48393712]
["bitfinex","ETHUSD",1748884602866,0.9840916,2542.4,2542.3,17.57193712]
["bitfinex","ETHUSD",1748884603687,0.9840916,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748884606863,0.9840916,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748884607068,0.9840916,2542.4,2542.3,12.69374609]
["bitfinex","ETHUSD",1748884612059,0.9840916,2542.4,2542.3,17.33760417]
["bitfinex","ETHUSD",1748884612479,0.9840916,2542.4,2542.3,12.69374609]
["bitfinex","ETHUSD",1748884613928,0.9840916,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748884619920,0.9840916,2542.4,2542.3,12.75694609]
["bitfinex","ETHUSD",1748884622600,0.9840916,2542.4,2542.3,16.84294609]
["bitfinex","ETHUSD",1748884623329,0.9840916,2542.4,2542.3,21.48680417]
["bitfinex","ETHUSD",1748884625117,0.9840916,2542.4,2542.3,16.84294609]
["bitfinex","ETHUSD",1748884625529,0.9840916,2542.4,2542.3,21.48680417]
["bitfinex","ETHUSD",1748884627250,0.9840916,2542.4,2542.3,21.81711638]
["bitfinex","ETHUSD",1748884628515,0.9840916,2542.4,2542.3,17.1732583]
["bitfinex","ETHUSD",1748884630157,0.9840916,2542.4,2542.3,21.81711638]
["bitfinex","ETHUSD",1748884631669,0.9840916,2542.4,2542.3,22.36711638]
["bitfinex","ETHUSD",1748884632272,0.9840916,2542.4,2542.3,13.0872583]
["bitfinex","ETHUSD",1748884632502,0.9840916,2542.4,2542.3,17.1712583]
["bitfinex","ETHUSD",1748884632836,0.9840916,2542.4,2542.3,16.3477583]
["bitfinex","ETHUSD",1748884634756,0.9840916,2542.4,2542.3,12.2637583]
["bitfinex","ETHUSD",1748884635070,0.9840916,2542.4,2542.3,16.3477583]
["bitfinex","ETHUSD",1748884635690,0.9840916,2542.4,2542.3,12.2637583]
["bitfinex","ETHUSD",1748884636978,0.62666003,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748884645105,0.62666003,2542.5,2542.4,12.72189137]
["bitfinex","ETHUSD",1748884645783,0.62666003,2542.5,2542.4,21.44774945]
["bitfinex","ETHUSD",1748884645988,0.62666003,2542.5,2542.4,16.80389137]
["bitfinex","ETHUSD",1748884647905,0.62666003,2542.5,2542.4,12.72189137]
["bitfinex","ETHUSD",1748884648115,0.62666003,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748884648320,0.62666003,2542.5,2542.4,8.01529137]
["bitfinex","ETHUSD",1748884648906,0.62666003,2542.5,2542.4,16.01529137]
["bitfinex","ETHUSD",1748884668399,0.7548,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748884670094,0.02,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748884670411,0.02,2542.9,2542.8,16.57653072]
["bitfinex","ETHUSD",1748884670607,0.02,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748884672217,0.8328,2542.9,2542.8,16.01267264]
["bitfinex","ETHUSD",1748884672413,0.8328,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748884672620,0.8328,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748884676225,0.8328,2542.9,2542.8,4.72315169]
["bitfinex","ETHUSD",1748884677049,0.8328,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748884683623,0.02,2542.9,2542.8,11.97199618]
["bitfinex","ETHUSD",1748884683856,0.02,2542.9,2542.8,16.57653072]
["bitfinex","ETHUSD",1748884684065,0.02,2542.9,2542.8,17.34443072]
["bitfinex","ETHUSD",1748884685070,0.02,2542.9,2542.8,12.70057264]
["bitfinex","ETHUSD",1748884689294,0.02,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748884690770,0.02,2542.9,2542.8,12.71557264]
["bitfinex","ETHUSD",1748884693659,0.02,2542.9,2542.8,13.26557264]
["bitfinex","ETHUSD",1748884693890,0.02,2542.9,2542.8,13.7359007]
["bitfinex","ETHUSD",1748884694115,0.02,2542.9,2542.8,13.26557264]
["bitfinex","ETHUSD",1748884694614,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748884694917,0.02,2543.9,2543.8,16.00712666]
["bitfinex","ETHUSD",1748884695919,0.02,2543.9,2543.8,20.65098474]
["bitfinex","ETHUSD",1748884696513,0.02,2543.9,2543.8,21.43018474]
["bitfinex","ETHUSD",1748884698077,0.02,2543.9,2543.8,21.98018474]
["bitfinex","ETHUSD",1748884700525,0.02,2544.9,2544.8,8.60983997]
["bitfinex","ETHUSD",1748884700824,0.02,2544.9,2544.8,21.76283997]
["bitfinex","ETHUSD",1748884702089,0.02,2544.9,2544.8,22.31283997]
["bitfinex","ETHUSD",1748884704424,0.02,2544.9,2544.8,23.04401896]
["bitfinex","ETHUSD",1748884705444,0.02,2544.9,2544.8,12.25956961]
["bitfinex","ETHUSD",1748884706231,0.02,2544.9,2544.8,16.33156961]
["bitfinex","ETHUSD",1748884706435,0.02,2544.9,2544.8,8.33156961]
["bitfinex","ETHUSD",1748884706635,0.7939,2544.9,2544.8,4.25956961]
["bitfinex","ETHUSD",1748884707051,0.7939,2544.9,2544.8,12.25956961]
["bitfinex","ETHUSD",1748884708504,0.02,2544.9,2544.8,12.25956961]
["bitfinex","ETHUSD",1748884712461,0.02,2544.9,2544.8,13.01406961]
["bitfinex","ETHUSD",1748884712666,0.02,2544.9,2544.8,13.56406961]
["bitfinex","ETHUSD",1748884716018,0.02,2544.9,2544.8,14.03439767]
["bitfinex","ETHUSD",1748884716216,0.02,2545.9,2545.8,3.80803833]
["bitfinex","ETHUSD",1748884716430,0.02,2545.9,2545.8,12.58165863]
["bitfinex","ETHUSD",1748884718061,0.02,2545.9,2545.8,13.13165863]
["bitfinex","ETHUSD",1748884718222,0.02,2545.9,2545.8,13.49187027]
["bitfinex","ETHUSD",1748884718939,0.02,2545.9,2545.8,13.13165863]
["bitfinex","ETHUSD",1748884719156,0.02,2545.9,2545.8,13.49188389]
["bitfinex","ETHUSD",1748884719565,0.02,2545.9,2545.8,13.88600176]
["bitfinex","ETHUSD",1748884719727,0.02,2545.9,2545.8,14.67240176]
["bitfinex","ETHUSD",1748884720671,0.02,2545.9,2545.8,15.74740176]
["bitfinex","ETHUSD",1748884720970,0.02,2545.9,2545.8,19.81640176]
["bitfinex","ETHUSD",1748884722173,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748884722359,0.02,2546.9,2546.8,16.76000997]
["bitfinex","ETHUSD",1748884722971,0.02,2546.9,2546.8,12.69100997]
["bitfinex","ETHUSD",1748884723162,0.02,2546.9,2546.8,16.76000997]
["bitfinex","ETHUSD",1748884723658,0.02,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748884725531,0.02,2546.9,2546.8,13.23859599]
["bitfinex","ETHUSD",1748884725738,0.02,2546.9,2546.8,13.59912698]
["bitfinex","ETHUSD",1748884725995,0.02,2546.9,2546.8,13.23859599]
["bitfinex","ETHUSD",1748884726235,0.02,2546.9,2546.8,13.59911397]
["bitfinex","ETHUSD",1748884726474,0.02,2546.9,2546.8,15.13724825]
["bitfinex","ETHUSD",1748884726681,0.02,2546.9,2546.8,13.59906563]
["bitfinex","ETHUSD",1748884726855,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748884727066,0.02,2547.9,2547.8,16.03219067]
["bitfinex","ETHUSD",1748884727249,0.02,2547.9,2547.8,15.99295486]
["bitfinex","ETHUSD",1748884727462,0.02,2547.9,2547.8,16.54295486]
["bitfinex","ETHUSD",1748884727704,0.02,2547.9,2547.8,16.90288694]
["bitfinex","ETHUSD",1748884727977,0.02,2547.9,2547.8,26.32951558]
["bitfinex","ETHUSD",1748884730377,0.02,2547.9,2547.8,26.71946477]
["bitfinex","ETHUSD",1748884734010,0.02,2547.9,2547.8,26.35953269]
["bitfinex","ETHUSD",1748884739305,0.02,2547.9,2547.8,12.31490405]
["bitfinex","ETHUSD",1748884739512,0.02,2547.9,2547.8,16.37890405]
["bitfinex","ETHUSD",1748884740009,0.02,2547.9,2547.8,16.73730819]
["bitfinex","ETHUSD",1748884740384,0.02,2547.9,2547.8,17.28730819]
["bitfinex","ETHUSD",1748884740592,0.02,2547.9,2547.8,12.67330819]
["bitfinex","ETHUSD",1748884740797,0.02,2547.9,2547.8,17.45290405]
["bitfinex","ETHUSD",1748884741105,0.02,2547.9,2547.8,17.81171296]
["bitfinex","ETHUSD",1748884741467,0.02,2547.9,2547.8,17.45290405]
["bitfinex","ETHUSD",1748884741667,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748884742108,0.02,2547.9,2547.8,15.98895486]
["bitfinex","ETHUSD",1748884742691,0.02,2547.9,2547.8,7.98895486]
["bitfinex","ETHUSD",1748884743315,0.02,2547.9,2547.8,26.00482137]
["bitfinex","ETHUSD",1748884743480,0.02,2547.9,2547.8,27.13426107]
["bitfinex","ETHUSD",1748884744280,0.02,2547.9,2547.8,28.20826107]
["bitfinex","ETHUSD",1748884745717,0.02,2547.9,2547.8,21.71169765]
["bitfinex","ETHUSD",1748884746011,0.02,2547.9,2547.8,17.42306901]
["bitfinex","ETHUSD",1748884748816,0.02,2547.9,2547.8,27.39969765]
["bitfinex","ETHUSD",1748884749026,0.02,2547.9,2547.8,28.18899765]
["bitfinex","ETHUSD",1748884749514,0.02,2547.9,2547.8,28.18998106]
["bitfinex","ETHUSD",1748884753529,0.02,2548.9,2547.8,28.18998106]
["bitfinex","ETHUSD",1748884753530,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748884753690,0.02,2548.9,2548.8,12.2845125]
["bitfinex","ETHUSD",1748884754600,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748884754806,0.8043,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748884755393,0.8043,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748884756845,0.8043,2548.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748884757141,0.8034,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748884757299,0.8034,2548.8,2548.7,4.28570874]
["bitfinex","ETHUSD",1748884758112,0.8034,2548.8,2548.7,4.32494065]
["bitfinex","ETHUSD",1748884758523,0.8034,2548.8,2548.7,4.28570874]
["bitfinex","ETHUSD",1748884758696,0.8034,2548.8,2548.7,5.10664888]
["bitfinex","ETHUSD",1748884759159,0.8034,2548.8,2548.7,13.14587672]
["bitfinex","ETHUSD",1748884759441,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748884759602,0.02,2548.9,2548.8,12.28555481]
["bitfinex","ETHUSD",1748884760898,0.02,2548.9,2548.8,12.28544895]
["bitfinex","ETHUSD",1748884761099,0.02,2548.9,2548.8,13.00264309]
["bitfinex","ETHUSD",1748884761304,0.02,2548.9,2548.8,13.55264309]
["bitfinex","ETHUSD",1748884762761,0.02,2548.9,2548.8,14.38374309]
["bitfinex","ETHUSD",1748884763046,0.02,2548.9,2548.8,13.83374309]
["bitfinex","ETHUSD",1748884763341,0.02,2548.9,2548.8,14.38374309]
["bitfinex","ETHUSD",1748884764800,0.02,2548.9,2548.8,14.38303375]
["bitfinex","ETHUSD",1748884765350,0.02,2548.9,2548.8,13.00193375]
["bitfinex","ETHUSD",1748884765640,0.02,2548.9,2548.8,4.28473961]
["bitfinex","ETHUSD",1748884765848,0.02,2548.9,2548.8,8.34573961]
["bitfinex","ETHUSD",1748884766017,0.02,2548.9,2548.8,16.34573961]
["bitfinex","ETHUSD",1748884766217,0.02,2548.9,2548.8,4.28473961]
["bitfinex","ETHUSD",1748884766425,0.8358,2548.9,2548.8,4.28473961]
["bitfinex","ETHUSD",1748884767136,0.8358,2548.9,2548.8,12.28473961]
["bitfinex","ETHUSD",1748884767459,0.8358,2548.9,2548.8,4.28473961]
["bitfinex","ETHUSD",1748884768748,0.8358,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748884768954,0.8358,2548.9,2548.8,4.29356043]
["bitfinex","ETHUSD",1748884769251,0.8358,2548.9,2548.8,4.29355196]
["bitfinex","ETHUSD",1748884769459,0.8358,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748884769753,0.8358,2548.9,2548.8,4.29351764]
["bitfinex","ETHUSD",1748884769944,0.8358,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748884774340,0.02,2548.9,2548.8,4.33290127]
["bitfinex","ETHUSD",1748884774818,0.02,2548.9,2548.8,4.29367039]
["bitfinex","ETHUSD",1748884775020,0.8326,2548.9,2548.8,8.35467039]
["bitfinex","ETHUSD",1748884775222,0.8326,2548.9,2548.8,9.89280467]
["bitfinex","ETHUSD",1748884775421,0.8326,2548.9,2548.8,8.35467039]
["bitfinex","ETHUSD",1748884776647,0.8326,2548.9,2548.8,8.35516709]
["bitfinex","ETHUSD",1748884776954,0.02,2548.9,2548.8,8.35516709]
["bitfinex","ETHUSD",1748884778445,0.02,2548.9,2548.8,4.29416709]
["bitfinex","ETHUSD",1748884778624,0.02,2548.9,2548.8,8.39439337]
["bitfinex","ETHUSD",1748884778823,0.02,2548.9,2548.8,8.35516709]
["bitfinex","ETHUSD",1748884779127,0.02,2548.9,2548.8,16.35516709]
["bitfinex","ETHUSD",1748884779862,0.02,2548.9,2548.8,16.90516709]
["bitfinex","ETHUSD",1748884780244,0.02,2548.9,2548.8,17.72836709]
["bitfinex","ETHUSD",1748884781840,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748884782187,0.02,2549.9,2549.8,16.35362837]
["bitfinex","ETHUSD",1748884783179,0.02,2549.9,2549.8,16.90362837]
["bitfinex","ETHUSD",1748884783350,0.02,2549.9,2549.8,17.28877322]
["bitfinex","ETHUSD",1748884783877,0.02,2549.9,2549.8,17.28778718]
["bitfinex","ETHUSD",1748884784035,0.02,2549.9,2549.8,18.06958718]
["bitfinex","ETHUSD",1748884784841,0.02,2549.9,2549.8,16.73678718]
["bitfinex","ETHUSD",1748884785683,0.8325,2549.9,2549.8,12.29164233]
["bitfinex","ETHUSD",1748884785892,0.8325,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748884786466,0.8325,2549.9,2549.8,12.29141146]
["bitfinex","ETHUSD",1748884786667,0.8325,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748884786966,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748884787369,0.02,2549.9,2549.8,12.29143716]
["bitfinex","ETHUSD",1748884787756,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748884788081,0.02,2549.9,2549.8,12.2914004]
["bitfinex","ETHUSD",1748884788287,0.02,2549.9,2549.8,23.10022904]
["bitfinex","ETHUSD",1748884788448,0.02,2549.9,2549.8,23.48931457]
["bitfinex","ETHUSD",1748884790486,0.02,2549.9,2549.8,28.61931457]
["bitfinex","ETHUSD",1748884790689,0.02,2549.9,2549.8,24.56031457]
["bitfinex","ETHUSD",1748884790854,0.02,2549.9,2549.8,23.48931457]
["bitfinex","ETHUSD",1748884791055,0.02,2549.9,2549.8,27.54831457]
["bitfinex","ETHUSD",1748884792529,0.02,2549.9,2549.8,23.48931457]
["bitfinex","ETHUSD",1748884792669,0.02,2549.9,2549.8,4.2914004]
["bitfinex","ETHUSD",1748884792873,0.02,2549.9,2549.8,8.78074539]
["bitfinex","ETHUSD",1748884793109,0.02,2549.9,2549.8,17.29153825]
["bitfinex","ETHUSD",1748884793406,0.02,2549.9,2549.8,18.08233825]
["bitfinex","ETHUSD",1748884794823,0.8223,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748884795025,0.8223,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748884795466,0.02,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748884797306,0.02,2550.9,2550.8,15.97833871]
["bitfinex","ETHUSD",1748884800314,0.02,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748884800538,0.8375,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748884803886,0.8375,2550.9,2550.8,11.95953843]
["bitfinex","ETHUSD",1748884804123,0.02,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748884804984,0.02,2550.9,2550.8,15.97833871]
["bitfinex","ETHUSD",1748884806191,0.02,2550.9,2550.8,16.34728597]
["bitfinex","ETHUSD",1748884806787,0.02,2550.9,2550.8,16.34721508]
["bitfinex","ETHUSD",1748884807780,0.02,2550.9,2550.8,26.32384372]
["bitfinex","ETHUSD",1748884813674,0.02,2551.9,2550.8,26.32384372]
["bitfinex","ETHUSD",1748884813675,0.02,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1748884813872,0.02,2551.9,2551.8,12.32685891]
["bitfinex","ETHUSD",1748884814171,0.02,2551.9,2551.8,12.28767878]
["bitfinex","ETHUSD",1748884815088,0.02,2551.9,2551.8,12.28774795]
["bitfinex","ETHUSD",1748884815269,0.7861,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748884816483,0.7861,2551.9,2551.8,12.28789144]
["bitfinex","ETHUSD",1748884816693,0.02,2551.9,2551.8,12.28785171]
["bitfinex","ETHUSD",1748884818881,0.02,2551.9,2551.8,12.28792785]
["bitfinex","ETHUSD",1748884821054,0.7849,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748884821458,0.7849,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884821705,0.7849,2551.9,2551.5,3.91916348]
["bitfinex","ETHUSD",1748884822005,0.7849,2551.9,2551.7,3.91887494]
["bitfinex","ETHUSD",1748884822006,0.80443791,2551.8,2551.7,3.91887494]
["bitfinex","ETHUSD",1748884822210,0.7649,2551.8,2551.7,3.91887494]
["bitfinex","ETHUSD",1748884824974,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884825216,0.02,2551.9,2551.8,4.32770667]
["bitfinex","ETHUSD",1748884825506,0.02,2551.9,2551.8,4.28852509]
["bitfinex","ETHUSD",1748884826211,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884827310,0.8246,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884828574,0.8246,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748884828975,0.8246,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884831087,0.8246,2551.9,2551.7,3.91887341]
["bitfinex","ETHUSD",1748884831324,0.8246,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884831526,0.8246,2551.9,2550.9,3.92018503]
["bitfinex","ETHUSD",1748884831676,0.03953791,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748884831878,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884831879,0.05953791,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884832179,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884832374,0.8124,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884842780,0.02,2551.9,2551.8,12.28990604]
["bitfinex","ETHUSD",1748884842987,0.02,2551.9,2551.8,13.04398844]
["bitfinex","ETHUSD",1748884843122,0.02,2551.9,2551.8,14.34698844]
["bitfinex","ETHUSD",1748884844023,0.02,2551.9,2551.8,17.86698844]
["bitfinex","ETHUSD",1748884845180,0.02,2551.9,2551.8,13.79644963]
["bitfinex","ETHUSD",1748884845475,0.02,2551.9,2551.8,27.29407827]
["bitfinex","ETHUSD",1748884846442,0.02,2551.9,2551.8,27.29405221]
["bitfinex","ETHUSD",1748884846639,0.02,2551.9,2551.8,13.79640772]
["bitfinex","ETHUSD",1748884847225,0.02,2551.9,2551.8,17.86940772]
["bitfinex","ETHUSD",1748884847626,0.02,2551.9,2551.8,17.11640772]
["bitfinex","ETHUSD",1748884847969,0.02,2551.9,2551.8,4.28932532]
["bitfinex","ETHUSD",1748884848275,0.8226,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884850252,0.8226,2551.9,2551.6,3.91903967]
["bitfinex","ETHUSD",1748884850454,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884851189,0.8478,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884856708,0.8478,2551.9,2551.7,3.91887105]
["bitfinex","ETHUSD",1748884857615,0.8478,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884860485,0.8478,2551.9,2551.7,3.91894969]
["bitfinex","ETHUSD",1748884860486,0.8478,2551.9,2551.7,3.91892444]
["bitfinex","ETHUSD",1748884860798,0.03953791,2551.8,2551.6,3.91896395]
["bitfinex","ETHUSD",1748884861326,0.03953791,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748884861672,0.8478,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748884862027,0.8478,2551.9,2551.3,3.91950298]
["bitfinex","ETHUSD",1748884862192,0.03953791,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748884862509,0.03953791,2551.8,2551.5,3.91919002]
["bitfinex","ETHUSD",1748884862708,0.03953791,2551.8,2551.3,3.91950298]
["bitfinex","ETHUSD",1748884862910,0.03953791,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748884863275,0.03953791,2551.8,2551.6,3.91904235]
["bitfinex","ETHUSD",1748884863495,0.8478,2551.9,2551.6,3.91904235]
["bitfinex","ETHUSD",1748884863908,0.8478,2551.9,2551.5,3.91924523]
["bitfinex","ETHUSD",1748884864443,0.8478,2551.9,2551.6,3.91908489]
["bitfinex","ETHUSD",1748884866448,0.81003791,2551.7,2551.3,3.91947594]
["bitfinex","ETHUSD",1748884866799,0.81003791,2551.7,2550.8,4.088]
["bitfinex","ETHUSD",1748884867000,0.81003791,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748884867447,0.81003791,2551.7,2551.5,3.91917382]
["bitfinex","ETHUSD",1748884868233,0.7705,2551.5,2551.0,3.91991471]
["bitfinex","ETHUSD",1748884868457,0.7705,2551.3,2550.4,3.92095357]
["bitfinex","ETHUSD",1748884868613,0.7705,2551.1,2550.8,3.92022482]
["bitfinex","ETHUSD",1748884868812,0.03953791,2551.0,2550.8,3.92022482]
["bitfinex","ETHUSD",1748884869338,0.03953791,2551.0,2550.4,3.92095357]
["bitfinex","ETHUSD",1748884869339,0.03953791,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748884869921,0.7705,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748884872129,0.7705,2551.1,2550.3,0.8264]
["bitfinex","ETHUSD",1748884872474,0.03953791,2551.0,2550.4,12.091]
["bitfinex","ETHUSD",1748884872625,0.7986,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1748884872826,0.7986,2550.9,2550.7,3.92036079]
["bitfinex","ETHUSD",1748884872827,0.03953791,2550.8,2550.7,3.92036079]
["bitfinex","ETHUSD",1748884873036,0.7986,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748884873475,0.7986,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748884873772,0.03953791,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1748884873773,0.03953791,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748884873972,0.7986,2551.3,2550.6,3.92053723]
["bitfinex","ETHUSD",1748884874280,0.83813791,2551.3,2551.0,3.91994723]
["bitfinex","ETHUSD",1748884874625,0.83813791,2551.3,2550.5,4.9184]
["bitfinex","ETHUSD",1748884874829,0.83813791,2551.3,2550.8,3.92027394]
["bitfinex","ETHUSD",1748884875064,0.83813791,2551.3,2551.0,3.9200262]
["bitfinex","ETHUSD",1748884875862,0.83813791,2551.3,2550.5,3.92075298]
["bitfinex","ETHUSD",1748884876063,0.55,2551.2,2550.2,3.92111432]
["bitfinex","ETHUSD",1748884876368,0.81423791,2551.1,2550.6,3.92055309]
["bitfinex","ETHUSD",1748884876536,0.52839905,2551.0,2550.6,3.92055309]
["bitfinex","ETHUSD",1748884876741,0.81423791,2550.9,2550.3,3.92103016]
["bitfinex","ETHUSD",1748884877049,0.81423791,2550.9,2550.0,0.7756]
["bitfinex","ETHUSD",1748884877254,0.81423791,2550.9,2550.4,3.92087621]
["bitfinex","ETHUSD",1748884877643,0.52626691,2550.8,2550.4,3.92087621]
["bitfinex","ETHUSD",1748884877845,0.52626691,2550.8,2550.3,3.92103806]
["bitfinex","ETHUSD",1748884877846,0.7747,2550.6,2550.3,3.92103806]
["bitfinex","ETHUSD",1748884878041,0.03953791,2550.5,2550.2,3.92118986]
["bitfinex","ETHUSD",1748884878244,0.7747,2550.3,2549.2,0.7756]
["bitfinex","ETHUSD",1748884878458,0.7747,2550.1,2549.3,0.37056128]
["bitfinex","ETHUSD",1748884878773,0.03953791,2550.0,2549.8,3.92182166]
["bitfinex","ETHUSD",1748884879065,0.03953791,2550.0,2549.7,3.92195673]
["bitfinex","ETHUSD",1748884879271,0.03953791,2550.0,2549.5,3.92228492]
["bitfinex","ETHUSD",1748884879473,0.03953791,2550.0,2549.7,3.92199166]
["bitfinex","ETHUSD",1748884879770,0.03953791,2550.0,2549.3,4.83924956]
["bitfinex","ETHUSD",1748884879771,0.03953791,2550.0,2549.8,3.9218744]
["bitfinex","ETHUSD",1748884880139,0.03953791,2550.0,2549.7,3.9220151]
["bitfinex","ETHUSD",1748884880339,0.03953791,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748884880555,0.7572,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748884880937,0.8051,2550.7,2550.1,3.92141484]
["bitfinex","ETHUSD",1748884881140,1.04733669,2550.7,2549.9,3.92158057]
["bitfinex","ETHUSD",1748884881373,1.04733669,2550.7,2550.3,3.92098168]
["bitfinex","ETHUSD",1748884881735,1.04733669,2550.7,2550.2,3.92123837]
["bitfinex","ETHUSD",1748884881736,1.04733669,2550.7,2549.7,0.7822]
["bitfinex","ETHUSD",1748884881964,0.24223669,2550.7,2550.2,3.92111823]
["bitfinex","ETHUSD",1748884882144,0.7738,2550.6,2550.4,3.92094951]
["bitfinex","ETHUSD",1748884882345,0.7738,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748884882886,0.81333791,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748884883246,0.81333791,2550.6,2550.4,3.9208883]
["bitfinex","ETHUSD",1748884883434,0.81333791,2550.6,2549.7,0.7822]
["bitfinex","ETHUSD",1748884883435,1.08062206,2550.6,2550.3,3.92102396]
["bitfinex","ETHUSD",1748884883634,1.08062206,2550.6,2549.7,0.7822]
["bitfinex","ETHUSD",1748884883635,1.08062206,2550.6,2550.0,3.92152736]
["bitfinex","ETHUSD",1748884883876,1.08062206,2550.6,2550.2,3.92121522]
["bitfinex","ETHUSD",1748884884073,1.08062206,2550.6,2550.0,3.92152526]
["bitfinex","ETHUSD",1748884884074,0.8126,2550.4,2550.0,3.92152526]
["bitfinex","ETHUSD",1748884884282,0.03953791,2550.3,2550.0,3.92152526]
["bitfinex","ETHUSD",1748884884573,0.8126,2550.4,2550.2,3.9212378]
["bitfinex","ETHUSD",1748884884786,0.03953791,2550.3,2549.9,8.0]
["bitfinex","ETHUSD",1748884885276,0.03953791,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748884885677,0.03953791,2550.3,2549.9,4.54321833]
["bitfinex","ETHUSD",1748884885678,0.8126,2550.4,2549.7,3.92192695]
["bitfinex","ETHUSD",1748884885882,0.03953791,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748884886083,0.8126,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748884887597,0.8126,2550.4,2550.2,3.92119729]
["bitfinex","ETHUSD",1748884887796,0.03953791,2550.3,2550.1,3.92133388]
["bitfinex","ETHUSD",1748884887957,0.03953791,2550.3,2550.0,3.92147399]
["bitfinex","ETHUSD",1748884887958,0.7549,2550.2,2550.0,3.92147399]
["bitfinex","ETHUSD",1748884888152,0.03953791,2550.1,2550.0,3.92147399]
["bitfinex","ETHUSD",1748884889579,0.7509,2550.0,2549.3,0.8219]
["bitfinex","ETHUSD",1748884889781,0.7509,2549.8,2549.7,3.92195402]
["bitfinex","ETHUSD",1748884889951,0.03953791,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748884890161,9.42662864,2550.4,2549.7,3.92195402]
["bitfinex","ETHUSD",1748884890162,0.03953791,2550.3,2550.1,3.92130091]
["bitfinex","ETHUSD",1748884890356,0.03953791,2550.3,2550.1,3.9213388]
["bitfinex","ETHUSD",1748884890573,0.03953791,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748884891094,0.03953791,2550.3,2550.1,3.92138448]
["bitfinex","ETHUSD",1748884891095,0.7509,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748884891456,0.7509,2551.3,2551.0,3.91996348]
["bitfinex","ETHUSD",1748884891786,0.03953791,2551.2,2551.0,3.91996348]
["bitfinex","ETHUSD",1748884892141,0.03953791,2551.2,2551.0,3.91999659]
["bitfinex","ETHUSD",1748884892346,0.7839,2551.1,2550.8,3.92026685]
["bitfinex","ETHUSD",1748884892656,10.21052864,2550.9,2550.5,3.92074954]
["bitfinex","ETHUSD",1748884892849,0.7839,2550.7,2550.0,8.0]
["bitfinex","ETHUSD",1748884893177,0.7526,2550.5,2550.2,3.92114342]
["bitfinex","ETHUSD",1748884893371,0.03953791,2550.4,2550.3,3.92109074]
["bitfinex","ETHUSD",1748884893565,0.03953791,2550.4,2549.8,12.106]
["bitfinex","ETHUSD",1748884893781,0.03953791,2550.4,2549.9,3.92172242]
["bitfinex","ETHUSD",1748884894006,0.7734,2550.2,2550.0,3.92148937]
["bitfinex","ETHUSD",1748884894148,0.03953791,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748884894992,0.03953791,2550.1,2549.9,3.9216451]
["bitfinex","ETHUSD",1748884895173,0.7821,2550.0,2549.9,3.9216451]
["bitfinex","ETHUSD",1748884895342,0.7821,2550.0,2549.8,3.92187446]
["bitfinex","ETHUSD",1748884895546,0.03953791,2549.9,2549.8,3.92187446]
["bitfinex","ETHUSD",1748884895764,0.03953791,2549.9,2549.7,3.92195666]
["bitfinex","ETHUSD",1748884896383,0.03953791,2549.9,2549.1,8.02]
["bitfinex","ETHUSD",1748884896585,1.06436457,2549.9,2549.5,3.92226895]
["bitfinex","ETHUSD",1748884897090,1.06436457,2549.9,2549.6,3.92217752]
["bitfinex","ETHUSD",1748884897387,1.06436457,2549.9,2549.5,3.92225382]
["bitfinex","ETHUSD",1748884897685,1.06436457,2549.9,2549.6,3.92217989]
["bitfinex","ETHUSD",1748884898575,1.06436457,2549.9,2549.6,3.92207634]
["bitfinex","ETHUSD",1748884898977,1.06436457,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1748884899161,0.03953791,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1748884900167,0.03953791,2549.9,2549.6,3.9220984]
["bitfinex","ETHUSD",1748884900362,0.7821,2550.0,2549.2,3.9227993]
["bitfinex","ETHUSD",1748884900563,1.41394803,2550.4,2549.3,0.37110391]
["bitfinex","ETHUSD",1748884900796,0.84963791,2550.3,2550.1,3.92132222]
["bitfinex","ETHUSD",1748884901008,0.84963791,2550.3,2549.6,4.75042555]
["bitfinex","ETHUSD",1748884901009,1.8759965,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748884901195,0.84963791,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748884901509,1.9021,2550.6,2550.4,3.92080225]
["bitfinex","ETHUSD",1748884901803,0.8101,2550.6,2550.4,3.92087607]
["bitfinex","ETHUSD",1748884902317,0.8101,2550.6,2549.6,0.8283]
["bitfinex","ETHUSD",1748884902481,10.23672864,2550.6,2550.1,3.92134602]
["bitfinex","ETHUSD",1748884902805,10.23672864,2550.6,2550.2,3.92125422]
["bitfinex","ETHUSD",1748884903191,0.8101,2550.6,2550.3,3.9209552]
["bitfinex","ETHUSD",1748884903413,0.8101,2550.6,2550.2,3.92122495]
["bitfinex","ETHUSD",1748884903721,0.03953791,2550.5,2550.2,3.92122495]
["bitfinex","ETHUSD",1748884904084,0.03953791,2550.5,2550.3,3.921096]
["bitfinex","ETHUSD",1748884904301,0.03953791,2550.5,2549.7,8.02701707]
["bitfinex","ETHUSD",1748884904500,0.03953791,2550.5,2550.2,3.92124026]
["bitfinex","ETHUSD",1748884905403,0.03953791,2550.5,2550.3,3.92109482]
["bitfinex","ETHUSD",1748884905600,0.03953791,2550.5,2550.2,3.92117223]
["bitfinex","ETHUSD",1748884905904,0.03953791,2550.5,2550.3,3.92109222]
["bitfinex","ETHUSD",1748884907910,0.03953791,2550.5,2550.2,3.92117869]
["bitfinex","ETHUSD",1748884908690,0.03953791,2550.5,2550.1,3.92133301]
["bitfinex","ETHUSD",1748884909028,0.51655177,2550.5,2550.1,3.92133301]
["bitfinex","ETHUSD",1748884909629,0.51655177,2550.5,2549.9,3.92165587]
["bitfinex","ETHUSD",1748884909830,0.51655177,2550.5,2550.1,3.92134609]
["bitfinex","ETHUSD",1748884910832,0.51655177,2550.5,2550.2,3.92125675]
["bitfinex","ETHUSD",1748884911229,0.51655177,2550.5,2550.3,3.92110293]
["bitfinex","ETHUSD",1748884911417,1.89702804,2550.4,2550.2,3.92119278]
["bitfinex","ETHUSD",1748884911619,1.89702804,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748884911835,1.89702804,2550.4,2550.2,3.92117347]
["bitfinex","ETHUSD",1748884912023,0.03953791,2550.3,2550.2,3.92117347]
["bitfinex","ETHUSD",1748884913536,0.03953791,2550.3,2550.1,3.92131216]
["bitfinex","ETHUSD",1748884913739,0.03953791,2550.3,2549.7,8.0]
["bitfinex","ETHUSD",1748884913942,0.03953791,2550.3,2550.1,3.92140115]
["bitfinex","ETHUSD",1748884914618,0.03953791,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748884915141,0.03953791,2550.3,2550.1,3.92128026]
["bitfinex","ETHUSD",1748884915500,0.8217,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748884915705,0.8217,2550.4,2550.2,3.9211936]
["bitfinex","ETHUSD",1748884916514,0.03953791,2550.3,2549.6,12.74164717]
["bitfinex","ETHUSD",1748884916718,0.03953791,2550.3,2550.0,3.92142567]
["bitfinex","ETHUSD",1748884917448,0.03953791,2550.3,2550.1,3.92140591]
["bitfinex","ETHUSD",1748884917747,0.03953791,2550.3,2550.1,3.92139022]
["bitfinex","ETHUSD",1748884918244,0.03953791,2550.3,2550.0,3.92149667]
["bitfinex","ETHUSD",1748884918448,0.03953791,2550.3,2550.1,3.92140803]
["bitfinex","ETHUSD",1748884918608,0.03953791,2550.3,2550.0,3.9214929]
["bitfinex","ETHUSD",1748884918808,0.51774304,2550.3,2550.0,3.9214929]
["bitfinex","ETHUSD",1748884919017,0.03953791,2550.3,2550.0,3.9214929]
["bitfinex","ETHUSD",1748884919793,0.03953791,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748884922451,0.8217,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748884922657,0.7894,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1748884922973,0.03953791,2550.8,2550.7,3.92043304]
["bitfinex","ETHUSD",1748884923109,0.7894,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748884923313,1.098,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748884923512,1.09473063,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748884923712,1.09473063,2551.0,2550.8,3.92026004]
["bitfinex","ETHUSD",1748884923908,1.32513541,2551.0,2550.7,3.92035805]
["bitfinex","ETHUSD",1748884924112,0.55,2550.9,2550.4,3.92087829]
["bitfinex","ETHUSD",1748884924351,0.55,2550.7,2550.4,3.92087829]
["bitfinex","ETHUSD",1748884924547,0.55,2550.7,2550.5,3.92079667]
["bitfinex","ETHUSD",1748884924856,0.8125,2550.8,2550.6,3.92063855]
["bitfinex","ETHUSD",1748884925020,1.9689264,2550.8,2550.5,3.92070686]
["bitfinex","ETHUSD",1748884925220,0.03953791,2550.7,2550.5,3.92070686]
["bitfinex","ETHUSD",1748884925422,0.03953791,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748884925715,0.03953791,2550.7,2550.5,3.92069233]
["bitfinex","ETHUSD",1748884925944,9.46616655,2550.7,2550.3,3.92109569]
["bitfinex","ETHUSD",1748884926155,1.02786666,2550.6,2550.3,3.92109569]
["bitfinex","ETHUSD",1748884926320,0.03953791,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748884926867,0.03953791,2550.5,2549.9,0.8261]
["bitfinex","ETHUSD",1748884927064,0.03953791,2550.5,2550.1,3.92128206]
["bitfinex","ETHUSD",1748884927214,0.788,2550.4,2550.1,3.92131735]
["bitfinex","ETHUSD",1748884927417,0.03953791,2550.3,2550.1,3.92131735]
["bitfinex","ETHUSD",1748884927655,0.03953791,2550.3,2550.0,3.92154706]
["bitfinex","ETHUSD",1748884927656,0.03953791,2550.3,2550.0,3.92144866]
["bitfinex","ETHUSD",1748884928523,0.03953791,2550.3,2550.1,3.92140606]
["bitfinex","ETHUSD",1748884928736,0.03953791,2550.3,2550.1,3.92126459]
["bitfinex","ETHUSD",1748884928938,0.03953791,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748884929477,0.03953791,2550.3,2550.2,1.563578]
["bitfinex","ETHUSD",1748884929619,0.7966,2551.1,2550.4,3.92095357]
["bitfinex","ETHUSD",1748884929824,0.03953791,2551.0,2550.8,3.92025429]
["bitfinex","ETHUSD",1748884930052,0.03953791,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1748884930560,0.03953791,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748884930759,0.03953791,2551.0,2550.8,3.92027158]
["bitfinex","ETHUSD",1748884930923,0.03953791,2551.0,2550.7,3.92040949]
["bitfinex","ETHUSD",1748884931254,0.03953791,2551.0,2550.6,3.92056516]
["bitfinex","ETHUSD",1748884931430,9.98020268,2551.0,2550.7,3.92048143]
["bitfinex","ETHUSD",1748884931637,9.98020268,2551.0,2550.5,3.92077846]
["bitfinex","ETHUSD",1748884931638,0.55,2550.9,2550.6,3.92064234]
["bitfinex","ETHUSD",1748884931845,9.94066477,2551.0,2550.7,3.92037675]
["bitfinex","ETHUSD",1748884932251,0.03953791,2550.9,2550.7,3.92037675]
["bitfinex","ETHUSD",1748884933089,0.03953791,2550.9,2550.5,3.92073214]
["bitfinex","ETHUSD",1748884933090,0.03953791,2550.9,2550.6,3.92056541]
["bitfinex","ETHUSD",1748884933395,1.15566163,2550.9,2550.6,3.92056541]
["bitfinex","ETHUSD",1748884933872,9.42662864,2550.7,2550.3,3.92108969]
["bitfinex","ETHUSD",1748884934041,0.03953791,2550.6,2550.2,3.92117428]
["bitfinex","ETHUSD",1748884934377,9.42662864,2550.4,2549.7,3.92203004]
["bitfinex","ETHUSD",1748884934550,2.36347077,2550.3,2549.8,3.9218061]
["bitfinex","ETHUSD",1748884934765,2.36347077,2550.3,2549.8,3.92179429]
["bitfinex","ETHUSD",1748884935441,2.36347077,2550.3,2549.9,3.92171703]
["bitfinex","ETHUSD",1748884935643,2.36347077,2550.3,2549.9,3.92163118]
["bitfinex","ETHUSD",1748884935941,2.36347077,2550.3,2550.0,3.92152933]
["bitfinex","ETHUSD",1748884936376,1.17900994,2550.2,2549.9,3.92164459]
["bitfinex","ETHUSD",1748884936580,0.03953791,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748884936735,0.03953791,2550.1,2549.9,3.92167711]
["bitfinex","ETHUSD",1748884937143,1.3366,2550.0,2549.5,3.92224711]
["bitfinex","ETHUSD",1748884937342,0.7866,2549.7,2548.9,0.7626]
["bitfinex","ETHUSD",1748884937567,0.03953791,2549.6,2548.9,0.7626]
["bitfinex","ETHUSD",1748884937780,0.58953791,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748884938144,6.85904924,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748884938792,6.85904924,2549.7,2549.1,3.94294811]
["bitfinex","ETHUSD",1748884939089,6.85904924,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748884939582,6.85904924,2549.7,2549.5,3.92233762]
["bitfinex","ETHUSD",1748884939756,6.85904924,2549.7,2549.4,3.92242012]
["bitfinex","ETHUSD",1748884939961,7.24586798,2549.7,2549.4,3.92242012]
["bitfinex","ETHUSD",1748884940471,0.03953791,2549.6,2549.4,3.92238809]
["bitfinex","ETHUSD",1748884941056,0.03953791,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748884941257,1.096,2549.8,2549.5,3.92223781]
["bitfinex","ETHUSD",1748884941483,0.03953791,2549.7,2549.5,3.92223781]
["bitfinex","ETHUSD",1748884942645,0.03953791,2549.7,2549.4,3.92242512]
["bitfinex","ETHUSD",1748884942845,0.03953791,2549.7,2549.3,3.92261741]
["bitfinex","ETHUSD",1748884943046,0.03953791,2549.7,2549.4,3.92236971]
["bitfinex","ETHUSD",1748884943369,0.03953791,2549.7,2549.3,3.92252902]
["bitfinex","ETHUSD",1748884943547,1.6848394,2549.7,2549.3,3.92252902]
["bitfinex","ETHUSD",1748884943941,1.6848394,2549.7,2549.2,3.92272493]
["bitfinex","ETHUSD",1748884944143,0.8015,2549.6,2549.2,3.92272493]
["bitfinex","ETHUSD",1748884944347,9.46616655,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748884944652,9.42662864,2549.5,2549.1,3.9428789]
["bitfinex","ETHUSD",1748884944850,1.06235077,2549.4,2549.1,3.9428789]
["bitfinex","ETHUSD",1748884945987,1.06235077,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748884946153,0.7564,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748884946345,0.03953791,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748884948759,21.12435581,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748884949857,0.55,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1748884950085,0.03953791,2548.6,2548.4,3.92396399]
["bitfinex","ETHUSD",1748884950491,0.03953791,2548.6,2548.3,3.92412599]
["bitfinex","ETHUSD",1748884950693,1.3154,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748884950854,1.11769457,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748884951056,0.55,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748884951257,0.03953791,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884951483,0.03953791,2548.3,2548.1,3.94441853]
["bitfinex","ETHUSD",1748884951678,0.03953791,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748884951850,0.28284737,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748884952055,0.67609873,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748884952348,0.28284737,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748884952554,0.28284737,2548.3,2548.1,3.94444492]
["bitfinex","ETHUSD",1748884952751,0.28284737,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748884952968,0.28284737,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748884953176,0.28284737,2548.3,2548.1,3.9444033]
["bitfinex","ETHUSD",1748884954181,0.28284737,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748884954691,0.28284737,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748884954692,0.28284737,2548.3,2548.1,3.94442038]
["bitfinex","ETHUSD",1748884955607,0.7637,2548.7,2548.1,0.8476]
["bitfinex","ETHUSD",1748884955754,3.31310787,2549.5,2548.1,0.8476]
["bitfinex","ETHUSD",1748884955755,0.03953791,2549.1,2548.1,0.8476]
["bitfinex","ETHUSD",1748884956099,0.03953791,2549.1,2549.0,4.7507071]
["bitfinex","ETHUSD",1748884956100,0.39833304,2549.1,2549.0,4.7507071]
["bitfinex","ETHUSD",1748884956311,0.7637,2550.0,2549.4,3.92249156]
["bitfinex","ETHUSD",1748884956517,0.7637,2550.0,2549.1,3.96208161]
["bitfinex","ETHUSD",1748884956815,0.03953791,2549.9,2549.4,3.92233779]
["bitfinex","ETHUSD",1748884956974,0.03953791,2549.9,2549.1,11.92293583]
["bitfinex","ETHUSD",1748884957180,1.06252457,2549.9,2549.1,11.92293583]
["bitfinex","ETHUSD",1748884957419,1.06252457,2549.9,2549.6,3.92210448]
["bitfinex","ETHUSD",1748884957594,1.06252457,2549.9,2549.7,3.92197705]
["bitfinex","ETHUSD",1748884957934,1.06252457,2549.9,2549.6,3.92210448]
["bitfinex","ETHUSD",1748884957935,1.06252457,2549.9,2549.1,8.0]
["bitfinex","ETHUSD",1748884958096,1.06252457,2549.9,2549.6,3.9220604]
["bitfinex","ETHUSD",1748884958290,1.12528532,2549.8,2549.6,3.9220604]
["bitfinex","ETHUSD",1748884958494,0.03953791,2549.7,2549.6,3.9220604]
["bitfinex","ETHUSD",1748884958905,0.03953791,2549.7,2549.5,3.92226845]
["bitfinex","ETHUSD",1748884959141,0.03953791,2549.7,2549.4,3.92241004]
["bitfinex","ETHUSD",1748884959495,9.46616655,2549.7,2549.1,8.0]
["bitfinex","ETHUSD",1748884959702,10.48577383,2549.7,2549.4,3.92248893]
["bitfinex","ETHUSD",1748884959925,1.05914519,2549.7,2549.5,3.92233515]
["bitfinex","ETHUSD",1748884960135,0.03953791,2549.6,2549.5,3.92233515]
["bitfinex","ETHUSD",1748884960334,0.55,2549.8,2549.5,3.92233515]
["bitfinex","ETHUSD",1748884960543,0.03953791,2549.7,2549.4,3.92240865]
["bitfinex","ETHUSD",1748884960695,0.03953791,2549.7,2549.4,3.92239929]
["bitfinex","ETHUSD",1748884960898,0.03953791,2549.7,2549.3,3.92250709]
["bitfinex","ETHUSD",1748884961134,1.04115456,2549.7,2549.4,3.92248898]
["bitfinex","ETHUSD",1748884961835,1.04115456,2549.7,2549.3,3.92250528]
["bitfinex","ETHUSD",1748884962042,1.04115456,2549.7,2549.4,3.92240959]
["bitfinex","ETHUSD",1748884963402,1.3628,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1748884963607,1.3628,2549.6,2549.3,3.92263677]
["bitfinex","ETHUSD",1748884963608,0.03953791,2549.5,2549.3,3.92263677]
["bitfinex","ETHUSD",1748884964352,0.03953791,2549.5,2549.2,3.92273174]
["bitfinex","ETHUSD",1748884964874,0.03953791,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748884965146,0.55,2549.8,2549.2,0.8101]
["bitfinex","ETHUSD",1748884965322,0.55,2549.8,2549.6,3.92208744]
["bitfinex","ETHUSD",1748884965524,0.55,2549.8,2549.2,4.73286861]
["bitfinex","ETHUSD",1748884965525,0.55,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748884966126,0.55,2549.8,2549.6,3.92211638]
["bitfinex","ETHUSD",1748884966626,0.55,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748884966838,0.55,2549.8,2549.6,3.92212061]
["bitfinex","ETHUSD",1748884967021,0.58953791,2549.8,2549.5,3.92225028]
["bitfinex","ETHUSD",1748884967416,0.58953791,2549.8,2549.6,3.92217196]
["bitfinex","ETHUSD",1748884969059,0.58953791,2549.8,2549.2,4.73289251]
["bitfinex","ETHUSD",1748884969223,0.58953791,2549.8,2549.6,3.92210423]
["bitfinex","ETHUSD",1748884969848,10.01616655,2549.8,2549.4,3.92240902]
["bitfinex","ETHUSD",1748884970055,1.08317665,2549.7,2549.5,3.92227311]
["bitfinex","ETHUSD",1748884970220,0.03953791,2549.6,2549.5,3.92227311]
["bitfinex","ETHUSD",1748884973460,0.55,2549.5,2549.3,3.92256892]
["bitfinex","ETHUSD",1748884973637,0.03953791,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748884974365,0.03953791,2549.4,2549.2,3.92279818]
["bitfinex","ETHUSD",1748884974771,0.58953791,2549.5,2549.1,3.9228629]
["bitfinex","ETHUSD",1748884975064,1.24281937,2549.5,2549.1,3.9228629]
["bitfinex","ETHUSD",1748884975266,1.24281937,2549.5,2549.1,3.92285619]
["bitfinex","ETHUSD",1748884975467,0.55,2549.2,2548.7,0.7612]
["bitfinex","ETHUSD",1748884975621,0.03953791,2549.1,2548.4,4.72993026]
["bitfinex","ETHUSD",1748884975826,1.09565456,2549.1,2548.8,3.92340343]
["bitfinex","ETHUSD",1748884976021,1.3436,2549.0,2548.6,3.92366024]
["bitfinex","ETHUSD",1748884976332,0.03953791,2548.9,2548.4,3.92401558]
["bitfinex","ETHUSD",1748884976531,0.03953791,2548.9,2548.5,3.92387573]
["bitfinex","ETHUSD",1748884976828,0.55,2548.8,2548.3,3.92409374]
["bitfinex","ETHUSD",1748884977076,1.43348457,2548.7,2548.3,3.92409374]
["bitfinex","ETHUSD",1748884977343,0.7936,2548.6,2548.2,3.92426596]
["bitfinex","ETHUSD",1748884977541,0.03953791,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748884977843,0.03953791,2548.5,2548.1,3.94438867]
["bitfinex","ETHUSD",1748884979169,0.03953791,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1748884979367,1.646,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748884979664,0.7936,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884979870,4.71793874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884980026,0.83313791,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884980227,1.23195314,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884980523,7.17158237,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884980957,11.27658237,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884981275,11.78704446,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884981930,12.0065797,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884982331,11.81244446,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884982636,8.98410572,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884982845,12.90844446,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884985400,13.10634024,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884987285,8.98310572,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884987503,12.90644446,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884987690,0.39881523,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1748884987894,0.03953791,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884988099,0.03953791,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1748884988281,0.03953791,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884990675,10.40016158,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884990877,15.41662877,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884991073,16.39899003,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884993378,12.29599003,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884993579,16.39699003,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884994319,16.79515187,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884994518,20.71949061,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748884995287,0.8223,2547.6,2547.1,3.94602638]
["bitfinex","ETHUSD",1748884995486,0.03953791,2547.5,2547.3,3.92567213]
["bitfinex","ETHUSD",1748884995916,0.03953791,2547.5,2547.1,3.94592408]
["bitfinex","ETHUSD",1748884995917,0.03953791,2547.5,2547.2,3.92575696]
["bitfinex","ETHUSD",1748884996942,1.23278457,2547.5,2547.1,3.94595888]
["bitfinex","ETHUSD",1748884997084,1.23278457,2547.5,2547.2,3.92584915]
["bitfinex","ETHUSD",1748884997485,0.55,2547.4,2547.1,0.02]
["bitfinex","ETHUSD",1748884997791,0.03953791,2547.3,2547.1,3.94601624]
["bitfinex","ETHUSD",1748884997990,0.03953791,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1748884998190,0.55,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748884998433,3.17169993,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748884998583,3.21123784,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748884999299,0.55,2547.4,2547.2,3.92581554]
["bitfinex","ETHUSD",1748884999498,0.55,2547.4,2547.1,3.94594909]
["bitfinex","ETHUSD",1748884999807,0.55,2547.3,2547.1,3.94594909]
["bitfinex","ETHUSD",1748885000009,0.55,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1748885000202,0.55,2547.5,2547.3,3.92562634]
["bitfinex","ETHUSD",1748885000405,0.03953791,2547.4,2547.3,3.92562634]
["bitfinex","ETHUSD",1748885001147,0.03953791,2547.4,2547.2,3.92580943]
["bitfinex","ETHUSD",1748885001301,0.03953791,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1748885002141,0.03953791,2547.4,2547.1,3.94596757]
["bitfinex","ETHUSD",1748885002348,10.79802864,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1748885002503,1.67329457,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748885002702,1.67329457,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1748885002905,0.03953791,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1748885003150,0.03953791,2547.4,2547.2,3.9258391]
["bitfinex","ETHUSD",1748885003333,0.03953791,2547.4,2547.2,3.92586509]
["bitfinex","ETHUSD",1748885004932,1.094,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748885005344,0.55,2547.7,2547.5,3.92541347]
["bitfinex","ETHUSD",1748885005643,1.644,2547.7,2547.5,3.92541347]
["bitfinex","ETHUSD",1748885005943,2.29614,2547.7,2547.5,3.92541347]
["bitfinex","ETHUSD",1748885006106,2.29614,2547.7,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885006304,2.29614,2547.7,2547.5,3.92541383]
["bitfinex","ETHUSD",1748885006534,0.03953791,2547.6,2547.4,3.92549575]
["bitfinex","ETHUSD",1748885007566,0.03953791,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748885007731,1.094,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748885009325,1.094,2547.7,2547.5,3.92532089]
["bitfinex","ETHUSD",1748885009526,0.03953791,2547.6,2547.5,3.92532089]
["bitfinex","ETHUSD",1748885010425,0.03953791,2547.6,2547.2,0.8073]
["bitfinex","ETHUSD",1748885010426,0.5620917,2547.6,2547.2,4.73303376]
["bitfinex","ETHUSD",1748885010623,0.03953791,2547.6,2547.4,3.92549082]
["bitfinex","ETHUSD",1748885010822,0.03953791,2547.6,2547.5,4.68881707]
["bitfinex","ETHUSD",1748885011147,0.55,2547.8,2547.6,3.92525701]
["bitfinex","ETHUSD",1748885012326,1.094,2548.1,2547.5,0.7634]
["bitfinex","ETHUSD",1748885012525,1.094,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748885013226,1.094,2548.1,2547.9,3.92473754]
["bitfinex","ETHUSD",1748885013427,0.03953791,2548.0,2547.8,3.92486164]
["bitfinex","ETHUSD",1748885014177,0.03953791,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748885014339,0.03953791,2548.0,2547.9,4.71570081]
["bitfinex","ETHUSD",1748885014674,1.094,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748885015975,1.094,2548.1,2547.9,4.71567845]
["bitfinex","ETHUSD",1748885016180,0.03953791,2548.0,2547.9,4.71567845]
["bitfinex","ETHUSD",1748885016764,1.094,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748885017343,0.03953791,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748885017574,11.93379588,2548.4,2548.3,4.69298475]
["bitfinex","ETHUSD",1748885017575,2.50716724,2548.4,2548.3,4.69298475]
["bitfinex","ETHUSD",1748885018879,1.094,2548.9,2548.6,3.9235902]
["bitfinex","ETHUSD",1748885019099,5.19,2548.9,2548.7,3.92355928]
["bitfinex","ETHUSD",1748885020163,1.094,2548.9,2548.7,3.92355928]
["bitfinex","ETHUSD",1748885020990,1.094,2548.9,2548.3,4.69294558]
["bitfinex","ETHUSD",1748885021163,1.094,2548.9,2548.7,3.92347336]
["bitfinex","ETHUSD",1748885021485,1.644,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748885021785,1.13353791,2548.9,2548.8,4.68151494]
["bitfinex","ETHUSD",1748885021985,1.094,2548.9,2548.8,4.68151494]
["bitfinex","ETHUSD",1748885022290,0.03953791,2549.1,2548.9,3.9231651]
["bitfinex","ETHUSD",1748885022611,1.094,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748885022891,8.09537574,2549.2,2549.0,3.92302776]
["bitfinex","ETHUSD",1748885023074,8.03208552,2549.2,2549.0,3.92303336]
["bitfinex","ETHUSD",1748885023668,8.03208552,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748885025297,7.54537574,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748885026698,7.061,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748885027004,7.10053791,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748885028601,7.061,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748885028985,9.97662864,2549.6,2549.3,3.92258186]
["bitfinex","ETHUSD",1748885029213,6.28761077,2549.5,2549.3,3.92258186]
["bitfinex","ETHUSD",1748885029615,6.67532992,2549.5,2549.2,3.92272176]
["bitfinex","ETHUSD",1748885030206,1.088,2549.4,2549.3,3.9226015]
["bitfinex","ETHUSD",1748885031179,1.088,2549.4,2549.3,4.6915015]
["bitfinex","ETHUSD",1748885031380,1.12753791,2549.4,2549.3,4.6915015]
["bitfinex","ETHUSD",1748885033890,1.088,2549.4,2549.3,4.6915015]
["bitfinex","ETHUSD",1748885034587,5.165,2549.7,2549.5,3.92221182]
["bitfinex","ETHUSD",1748885034803,5.165,2549.7,2549.3,4.69148623]
["bitfinex","ETHUSD",1748885034804,0.5165,2549.6,2549.4,3.92240818]
["bitfinex","ETHUSD",1748885035113,0.55603791,2549.6,2549.4,3.92240818]
["bitfinex","ETHUSD",1748885035470,0.5165,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748885035901,0.5165,2549.6,2549.4,3.92240339]
["bitfinex","ETHUSD",1748885036406,0.5165,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748885036611,5.165,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1748885037007,0.39310593,2549.8,2549.3,0.7689]
["bitfinex","ETHUSD",1748885037207,1.088,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748885037408,1.12753791,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748885038121,0.03953791,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748885038708,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885038911,0.05953791,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885039490,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885040919,8.05432234,2549.9,2549.3,3.92255315]
["bitfinex","ETHUSD",1748885041217,10.42818438,2549.8,2549.6,3.92215872]
["bitfinex","ETHUSD",1748885041422,10.42818438,2549.8,2549.6,3.92205846]
["bitfinex","ETHUSD",1748885041637,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885043835,4.94383791,2549.9,2549.5,3.9221905]
["bitfinex","ETHUSD",1748885044062,4.94383791,2549.9,2549.7,3.9219399]
["bitfinex","ETHUSD",1748885044219,4.94383791,2549.9,2549.4,3.92237452]
["bitfinex","ETHUSD",1748885044418,0.53510389,2549.8,2549.5,3.9221968]
["bitfinex","ETHUSD",1748885044658,0.53510389,2549.8,2549.2,8.0]
["bitfinex","ETHUSD",1748885044659,0.03953791,2549.7,2549.2,8.0]
["bitfinex","ETHUSD",1748885044833,5.165,2549.6,2549.5,3.92232622]
["bitfinex","ETHUSD",1748885045177,5.165,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748885046416,5.165,2549.6,2549.4,3.92236234]
["bitfinex","ETHUSD",1748885046616,0.03953791,2549.5,2549.4,3.92236234]
["bitfinex","ETHUSD",1748885047020,0.03953791,2549.5,2549.1,0.7825]
["bitfinex","ETHUSD",1748885047221,0.5599917,2549.5,2549.2,3.92268834]
["bitfinex","ETHUSD",1748885047958,0.5599917,2549.5,2549.3,3.92264197]
["bitfinex","ETHUSD",1748885048160,0.5599917,2549.5,2549.2,3.92272131]
["bitfinex","ETHUSD",1748885049771,1.3269917,2549.5,2549.1,3.9228537]
["bitfinex","ETHUSD",1748885051277,4.071,2549.4,2549.1,3.9228537]
["bitfinex","ETHUSD",1748885051499,0.03953791,2549.3,2549.1,3.92294187]
["bitfinex","ETHUSD",1748885051783,0.03953791,2549.3,2549.2,3.922694]
["bitfinex","ETHUSD",1748885051976,0.03953791,2549.6,2549.2,0.78456359]
["bitfinex","ETHUSD",1748885052288,0.03953791,2549.6,2549.4,3.92245926]
["bitfinex","ETHUSD",1748885052884,0.03953791,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748885053265,5.19853791,2549.8,2549.5,3.92233771]
["bitfinex","ETHUSD",1748885053887,0.02,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1748885054056,0.05953791,2549.9,2549.7,3.9219109]
["bitfinex","ETHUSD",1748885054261,0.05953791,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885054461,0.05953791,2549.9,2549.6,3.92216819]
["bitfinex","ETHUSD",1748885054462,0.02,2549.9,2549.6,3.92216819]
["bitfinex","ETHUSD",1748885054693,0.8139,2549.8,2549.1,8.7684]
["bitfinex","ETHUSD",1748885055020,0.03953791,2549.7,2549.2,0.37183898]
["bitfinex","ETHUSD",1748885055154,0.03953791,2549.7,2549.1,0.7684]
["bitfinex","ETHUSD",1748885055357,0.03953791,2549.7,2549.4,3.92242436]
["bitfinex","ETHUSD",1748885056073,7.0917581,2549.8,2549.5,3.9222573]
["bitfinex","ETHUSD",1748885056698,0.03953791,2549.7,2549.4,3.92241779]
["bitfinex","ETHUSD",1748885056855,1.74946172,2549.7,2549.4,3.92241779]
["bitfinex","ETHUSD",1748885057057,1.74946172,2549.7,2549.3,3.92256286]
["bitfinex","ETHUSD",1748885057802,1.74946172,2549.7,2549.1,0.7684]
["bitfinex","ETHUSD",1748885058094,1.74946172,2549.7,2549.3,3.92258258]
["bitfinex","ETHUSD",1748885058758,1.74946172,2549.7,2549.4,3.922425]
["bitfinex","ETHUSD",1748885059360,1.74946172,2549.7,2549.3,3.92253951]
["bitfinex","ETHUSD",1748885059878,1.74946172,2549.7,2549.4,3.92247624]
["bitfinex","ETHUSD",1748885060868,0.02,2549.9,2549.1,0.7684]
["bitfinex","ETHUSD",1748885061210,0.05953791,2549.9,2549.6,3.92215959]
["bitfinex","ETHUSD",1748885061408,0.05953791,2549.9,2549.1,0.80762438]
["bitfinex","ETHUSD",1748885061409,0.05953791,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885061557,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885062675,0.02,2549.9,2549.8,4.78638371]
["bitfinex","ETHUSD",1748885064269,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885065317,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748885065517,0.02,2549.9,2549.8,12.2936063]
["bitfinex","ETHUSD",1748885067524,0.02,2549.9,2549.8,12.29333295]
["bitfinex","ETHUSD",1748885068795,0.02,2549.9,2549.8,13.07943295]
["bitfinex","ETHUSD",1748885069107,0.02,2549.9,2549.8,17.15643295]
["bitfinex","ETHUSD",1748885070102,0.02,2549.9,2549.8,13.07943295]
["bitfinex","ETHUSD",1748885070408,0.02,2549.9,2549.8,17.15543295]
["bitfinex","ETHUSD",1748885070795,0.02,2549.9,2549.8,17.15443295]
["bitfinex","ETHUSD",1748885070968,0.02,2549.9,2549.8,13.07943295]
["bitfinex","ETHUSD",1748885071168,0.02,2549.9,2549.8,17.15443295]
["bitfinex","ETHUSD",1748885071365,0.02,2549.9,2549.8,13.07915068]
["bitfinex","ETHUSD",1748885071673,0.02,2549.9,2549.8,12.70797622]
["bitfinex","ETHUSD",1748885079384,0.02,2549.9,2549.8,17.14885992]
["bitfinex","ETHUSD",1748885080275,0.02,2549.9,2549.8,22.31150822]
["bitfinex","ETHUSD",1748885080478,0.02,2549.9,2549.8,17.69885992]
["bitfinex","ETHUSD",1748885082820,0.02,2549.9,2549.8,17.69847323]
["bitfinex","ETHUSD",1748885083114,0.02,2549.9,2549.8,13.62847323]
["bitfinex","ETHUSD",1748885083320,0.02,2549.9,2549.8,18.22847323]
["bitfinex","ETHUSD",1748885084717,0.02,2549.9,2549.8,18.77847323]
["bitfinex","ETHUSD",1748885086721,0.02,2549.9,2549.8,18.7786475]
["bitfinex","ETHUSD",1748885086937,0.02,2549.9,2549.8,18.7746475]
["bitfinex","ETHUSD",1748885087232,0.02,2549.9,2549.8,18.40397622]
["bitfinex","ETHUSD",1748885087438,0.02,2549.9,2549.8,18.77529369]
["bitfinex","ETHUSD",1748885090467,0.02,2549.9,2549.8,18.77552356]
["bitfinex","ETHUSD",1748885090961,0.02,2549.9,2549.8,17.14852356]
["bitfinex","ETHUSD",1748885091128,0.02,2549.9,2549.8,26.53864066]
["bitfinex","ETHUSD",1748885092676,0.02,2549.9,2549.8,5.07952356]
["bitfinex","ETHUSD",1748885092840,0.02,2549.9,2549.8,9.14752356]
["bitfinex","ETHUSD",1748885093040,0.02,2549.9,2549.8,17.14752356]
["bitfinex","ETHUSD",1748885093821,0.02,2549.9,2549.8,13.07952356]
["bitfinex","ETHUSD",1748885094022,0.02,2549.9,2549.8,17.14752356]
["bitfinex","ETHUSD",1748885094367,0.02,2549.9,2549.8,17.14784104]
["bitfinex","ETHUSD",1748885096227,0.02,2549.9,2549.8,13.07984104]
["bitfinex","ETHUSD",1748885097767,0.02,2549.9,2549.8,17.14784104]
["bitfinex","ETHUSD",1748885098123,0.02,2549.9,2549.8,17.1480332]
["bitfinex","ETHUSD",1748885101587,0.02,2549.9,2549.8,26.5381503]
["bitfinex","ETHUSD",1748885101745,0.02,2549.9,2549.8,17.1480332]
["bitfinex","ETHUSD",1748885103337,0.02,2549.9,2549.8,22.30825795]
["bitfinex","ETHUSD",1748885103538,0.02,2549.9,2549.8,26.9184827]
["bitfinex","ETHUSD",1748885103778,0.02,2549.9,2549.8,22.30825795]
["bitfinex","ETHUSD",1748885104158,0.02,2549.9,2549.8,22.83740053]
["bitfinex","ETHUSD",1748885104560,0.02,2549.9,2549.8,27.44762528]
["bitfinex","ETHUSD",1748885104771,0.38800606,2550.0,2549.9,13.30252242]
["bitfinex","ETHUSD",1748885104938,0.38800606,2550.0,2549.9,14.20372198]
["bitfinex","ETHUSD",1748885105138,0.02,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748885105359,0.02,2550.9,2550.8,20.97062044]
["bitfinex","ETHUSD",1748885105559,0.02,2550.9,2550.8,20.59856346]
["bitfinex","ETHUSD",1748885105889,0.02,2550.9,2550.8,20.97057822]
["bitfinex","ETHUSD",1748885106475,0.02,2550.9,2550.8,16.36035347]
["bitfinex","ETHUSD",1748885108006,0.02,2550.9,2550.8,12.29235347]
["bitfinex","ETHUSD",1748885111235,0.02,2550.9,2550.8,18.27557822]
["bitfinex","ETHUSD",1748885111525,0.02,2550.9,2550.8,23.3796566]
["bitfinex","ETHUSD",1748885111732,0.02,2550.9,2550.8,18.27557822]
["bitfinex","ETHUSD",1748885113120,0.02,2550.9,2550.8,18.27040432]
["bitfinex","ETHUSD",1748885113511,0.02,2550.9,2550.8,23.04143364]
["bitfinex","ETHUSD",1748885113705,0.02,2550.9,2550.8,23.04159825]
["bitfinex","ETHUSD",1748885116390,0.8265,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748885116601,0.02,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748885117008,0.02,2551.9,2551.8,15.67507118]
["bitfinex","ETHUSD",1748885117190,0.02,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748885117395,0.02,2552.9,2552.8,12.28764207]
["bitfinex","ETHUSD",1748885118199,0.02,2552.9,2552.8,12.68891133]
["bitfinex","ETHUSD",1748885119087,0.02,2552.9,2552.8,16.75391133]
["bitfinex","ETHUSD",1748885119438,0.02,2552.9,2552.8,16.38353657]
["bitfinex","ETHUSD",1748885119640,0.02,2552.9,2552.8,16.60171679]
["bitfinex","ETHUSD",1748885119941,0.02,2552.9,2552.8,16.38353657]
["bitfinex","ETHUSD",1748885122831,0.02,2552.9,2552.8,25.76479064]
["bitfinex","ETHUSD",1748885123010,0.02,2552.9,2552.8,27.46242831]
["bitfinex","ETHUSD",1748885123633,0.02,2552.9,2552.8,27.83883515]
["bitfinex","ETHUSD",1748885123835,0.02,2552.9,2552.8,27.62059064]
["bitfinex","ETHUSD",1748885124145,0.02,2552.9,2552.8,13.09833657]
["bitfinex","ETHUSD",1748885124333,0.02,2552.9,2552.8,17.16333657]
["bitfinex","ETHUSD",1748885124721,0.02,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748885125804,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748885126533,0.02,2552.9,2552.8,3.93646954]
["bitfinex","ETHUSD",1748885126805,0.02,2552.9,2552.8,11.93646954]
["bitfinex","ETHUSD",1748885127005,0.02,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748885129462,0.02,2552.9,2552.8,15.98126731]
["bitfinex","ETHUSD",1748885129607,0.02,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748885130311,0.02,2552.9,2552.8,12.13550594]
["bitfinex","ETHUSD",1748885132555,0.8275,2552.9,2552.8,12.13550594]
["bitfinex","ETHUSD",1748885132753,0.8275,2552.9,2552.8,0.21823863]
["bitfinex","ETHUSD",1748885132971,1.84837541,2552.9,2552.8,0.21823863]
["bitfinex","ETHUSD",1748885133255,0.7794,2552.8,2552.5,3.91761668]
["bitfinex","ETHUSD",1748885134147,0.7528,2552.6,2552.5,3.91770072]
["bitfinex","ETHUSD",1748885135068,0.7528,2552.6,2552.4,3.91785131]
["bitfinex","ETHUSD",1748885135069,0.7528,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1748885135253,0.7528,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748885135915,0.7528,2552.6,2551.8,4.064]
["bitfinex","ETHUSD",1748885135916,0.8326,2552.5,2551.4,4.6702239]
["bitfinex","ETHUSD",1748885136113,0.8326,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748885136752,0.8326,2552.3,2552.2,3.93741785]
["bitfinex","ETHUSD",1748885137112,0.8326,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748885139482,0.7797,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748885140541,0.7797,2552.7,2552.5,3.91763817]
["bitfinex","ETHUSD",1748885140745,0.7797,2552.7,2552.5,3.91759578]
["bitfinex","ETHUSD",1748885140991,0.7797,2552.7,2552.4,3.91780737]
["bitfinex","ETHUSD",1748885141583,0.7797,2552.7,2552.4,3.91780464]
["bitfinex","ETHUSD",1748885141801,0.7797,2552.7,2552.4,3.91787639]
["bitfinex","ETHUSD",1748885142003,0.7797,2552.7,2552.4,3.91780064]
["bitfinex","ETHUSD",1748885142553,1.29504705,2552.7,2552.4,3.91780064]
["bitfinex","ETHUSD",1748885142746,0.85497074,2552.6,2552.2,3.91804213]
["bitfinex","ETHUSD",1748885143692,0.7711,2552.5,2552.0,3.91841211]
["bitfinex","ETHUSD",1748885143867,0.7711,2552.5,2551.5,12.064]
["bitfinex","ETHUSD",1748885143868,0.04897589,2552.4,2552.1,3.91834077]
["bitfinex","ETHUSD",1748885144090,0.7711,2552.3,2552.1,3.91834077]
["bitfinex","ETHUSD",1748885144296,0.7711,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748885145357,0.7711,2552.3,2552.0,0.01923921]
["bitfinex","ETHUSD",1748885145601,0.7711,2552.3,2551.7,8.0]
["bitfinex","ETHUSD",1748885145801,0.7711,2552.3,2551.9,3.9185666]
["bitfinex","ETHUSD",1748885146020,0.807,2552.1,2552.0,3.91849082]
["bitfinex","ETHUSD",1748885147180,1.076,2553.0,2552.6,3.91742954]
["bitfinex","ETHUSD",1748885147417,3.91686525,2553.1,2552.6,3.91742954]
["bitfinex","ETHUSD",1748885147622,0.7996,2552.8,2552.6,3.91742954]
["bitfinex","ETHUSD",1748885147804,0.7996,2552.8,2552.4,3.91781796]
["bitfinex","ETHUSD",1748885147805,0.7996,2552.8,2552.5,3.91763705]
["bitfinex","ETHUSD",1748885148322,4.71688357,2552.8,2552.3,3.91797302]
["bitfinex","ETHUSD",1748885148613,0.762,2552.6,2551.8,8.0]
["bitfinex","ETHUSD",1748885148805,0.8165,2552.4,2552.2,3.91815015]
["bitfinex","ETHUSD",1748885149496,0.8165,2552.4,2552.1,3.91820323]
["bitfinex","ETHUSD",1748885149691,0.8165,2552.4,2551.7,8.0]
["bitfinex","ETHUSD",1748885149900,10.19775407,2552.4,2551.4,4.70212299]
["bitfinex","ETHUSD",1748885150098,0.8165,2552.2,2551.6,8.0]
["bitfinex","ETHUSD",1748885150298,0.8165,2552.2,2551.7,0.01924652]
["bitfinex","ETHUSD",1748885150495,0.8165,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748885152330,0.8016,2552.6,2552.5,3.91772377]
["bitfinex","ETHUSD",1748885153046,0.8016,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748885154149,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748885154521,0.7817,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748885155351,0.7817,2552.9,2552.7,3.91734664]
["bitfinex","ETHUSD",1748885156322,1.01172428,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748885156947,1.01172428,2552.9,2552.7,3.91735216]
["bitfinex","ETHUSD",1748885157135,1.01172428,2552.9,2552.6,3.91749091]
["bitfinex","ETHUSD",1748885157302,1.01172428,2552.9,2552.1,8.0]
["bitfinex","ETHUSD",1748885157505,1.01172428,2552.9,2552.2,0.37067531]
["bitfinex","ETHUSD",1748885157755,1.01172428,2552.9,2552.0,0.7757]
["bitfinex","ETHUSD",1748885157901,1.01172428,2552.9,2552.6,3.91757318]
["bitfinex","ETHUSD",1748885158249,1.01172428,2552.9,2552.7,3.91741948]
["bitfinex","ETHUSD",1748885158550,1.01172428,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748885158755,1.01172428,2552.9,2552.7,3.91734414]
["bitfinex","ETHUSD",1748885159178,1.01172428,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748885159343,0.7817,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748885160255,0.7817,2552.9,2552.4,3.91780712]
["bitfinex","ETHUSD",1748885160465,0.7974,2552.7,2552.4,3.91780712]
["bitfinex","ETHUSD",1748885160757,0.7974,2552.7,2552.5,3.9177086]
["bitfinex","ETHUSD",1748885162160,0.7974,2552.7,2551.5,0.7607]
["bitfinex","ETHUSD",1748885162457,0.7521,2552.2,2551.6,0.39045024]
["bitfinex","ETHUSD",1748885162659,17.40125407,2552.9,2551.9,3.91864884]
["bitfinex","ETHUSD",1748885162660,1.87707774,2552.8,2551.9,3.91864884]
["bitfinex","ETHUSD",1748885162814,1.87707774,2552.8,2552.0,3.93772802]
["bitfinex","ETHUSD",1748885163012,1.87707774,2552.8,2552.4,3.91779369]
["bitfinex","ETHUSD",1748885163253,0.80107774,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748885163455,0.7521,2552.8,2552.6,3.91749254]
["bitfinex","ETHUSD",1748885163758,0.7521,2552.8,2552.5,3.91770071]
["bitfinex","ETHUSD",1748885163759,0.7521,2552.8,2552.5,3.9176799]
["bitfinex","ETHUSD",1748885163925,0.80106571,2552.8,2551.7,4.73204451]
["bitfinex","ETHUSD",1748885164129,2.72720198,2552.8,2552.4,3.91780783]
["bitfinex","ETHUSD",1748885164369,0.7832,2552.7,2551.9,3.91864884]
["bitfinex","ETHUSD",1748885164513,0.04897182,2552.6,2552.0,0.37126593]
["bitfinex","ETHUSD",1748885164718,0.04897182,2552.6,2551.9,3.91864884]
["bitfinex","ETHUSD",1748885164916,0.04897182,2552.6,2552.4,3.91787385]
["bitfinex","ETHUSD",1748885165157,0.32480263,2552.6,2552.3,3.91797019]
["bitfinex","ETHUSD",1748885165357,4.67201511,2552.5,2552.0,3.91845397]
["bitfinex","ETHUSD",1748885165557,0.7542,2552.4,2551.7,8.0]
["bitfinex","ETHUSD",1748885165766,0.7542,2552.4,2551.8,0.37140715]
["bitfinex","ETHUSD",1748885165973,1.26480308,2552.4,2552.1,3.91821879]
["bitfinex","ETHUSD",1748885166764,1.26480308,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748885167072,0.7542,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748885167634,0.7542,2552.4,2552.2,3.91810201]
["bitfinex","ETHUSD",1748885167842,0.7542,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748885168477,0.7542,2552.4,2551.8,4.72975592]
["bitfinex","ETHUSD",1748885168637,0.7542,2552.4,2551.7,8.0]
["bitfinex","ETHUSD",1748885168638,0.7542,2552.4,2551.9,0.37159311]
["bitfinex","ETHUSD",1748885168838,1.25385972,2552.4,2552.1,3.91824306]
["bitfinex","ETHUSD",1748885169176,0.7542,2552.4,2552.1,3.91824306]
["bitfinex","ETHUSD",1748885169580,0.7542,2552.4,2552.2,3.91817252]
["bitfinex","ETHUSD",1748885170466,0.7542,2552.4,2551.7,8.0]
["bitfinex","ETHUSD",1748885170677,10.14115407,2552.3,2551.7,3.91886704]
["bitfinex","ETHUSD",1748885170985,0.7599,2551.7,2551.3,3.91948399]
["bitfinex","ETHUSD",1748885171155,0.04899336,2551.6,2551.4,3.91939835]
["bitfinex","ETHUSD",1748885172085,0.04899336,2551.6,2551.4,3.91932192]
["bitfinex","ETHUSD",1748885172281,0.04899336,2551.6,2551.3,3.91952479]
["bitfinex","ETHUSD",1748885172282,0.04899336,2551.6,2551.3,3.91947875]
["bitfinex","ETHUSD",1748885172483,0.7661,2551.5,2551.3,3.91947875]
["bitfinex","ETHUSD",1748885172983,0.7661,2551.5,2551.1,3.91982835]
["bitfinex","ETHUSD",1748885172984,0.7661,2551.5,2551.0,3.91996882]
["bitfinex","ETHUSD",1748885173145,2.22662708,2551.5,2551.2,3.91963407]
["bitfinex","ETHUSD",1748885173553,2.22662708,2551.5,2550.7,3.9203422]
["bitfinex","ETHUSD",1748885173554,5.149,2551.4,2549.9,3.9216277]
["bitfinex","ETHUSD",1748885173785,5.149,2551.4,2549.7,3.92195498]
["bitfinex","ETHUSD",1748885173786,0.7661,2550.5,2549.7,3.92195498]
["bitfinex","ETHUSD",1748885173991,0.7661,2550.3,2549.8,3.92180202]
["bitfinex","ETHUSD",1748885174288,0.04902136,2550.2,2549.6,3.92208354]
["bitfinex","ETHUSD",1748885174498,0.04902136,2550.2,2549.8,3.92184825]
["bitfinex","ETHUSD",1748885174659,0.04902136,2550.2,2549.7,3.92196024]
["bitfinex","ETHUSD",1748885174859,0.04902136,2550.2,2549.7,3.92190732]
["bitfinex","ETHUSD",1748885175080,0.04902136,2550.2,2549.9,3.92163209]
["bitfinex","ETHUSD",1748885175287,0.04902136,2550.2,2549.9,3.92165595]
["bitfinex","ETHUSD",1748885175488,0.04902136,2550.2,2549.4,0.7833]
["bitfinex","ETHUSD",1748885175644,0.04902136,2550.2,2549.8,3.92180358]
["bitfinex","ETHUSD",1748885176191,0.04902136,2550.2,2549.7,3.92197003]
["bitfinex","ETHUSD",1748885176560,3.97028243,2550.2,2549.6,3.92215499]
["bitfinex","ETHUSD",1748885176764,4.73088243,2550.2,2549.4,3.92246561]
["bitfinex","ETHUSD",1748885177016,4.73088243,2550.2,2549.6,3.92214951]
["bitfinex","ETHUSD",1748885177163,4.73088243,2550.2,2549.1,4.72520115]
["bitfinex","ETHUSD",1748885177164,5.28088243,2550.2,2549.5,3.92219978]
["bitfinex","ETHUSD",1748885177363,5.28088243,2550.2,2549.7,3.92188859]
["bitfinex","ETHUSD",1748885177778,5.23186107,2550.2,2549.6,3.92214329]
["bitfinex","ETHUSD",1748885177976,6.66426004,2550.2,2549.5,3.92222823]
["bitfinex","ETHUSD",1748885178201,6.71328525,2550.2,2549.3,3.92253623]
["bitfinex","ETHUSD",1748885178502,6.71328525,2550.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885178668,6.71328525,2550.2,2549.2,3.92272673]
["bitfinex","ETHUSD",1748885178870,6.71328525,2550.2,2549.3,3.92263499]
["bitfinex","ETHUSD",1748885179566,6.71328525,2550.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885179567,2.7920312,2550.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885179706,6.71329227,2550.2,2549.7,3.9220045]
["bitfinex","ETHUSD",1748885180029,11.90129227,2550.2,2549.6,3.92211701]
["bitfinex","ETHUSD",1748885180225,11.85226004,2550.2,2549.6,3.92211701]
["bitfinex","ETHUSD",1748885180529,11.85226004,2550.2,2549.4,3.92240989]
["bitfinex","ETHUSD",1748885180841,3.83599897,2550.2,2549.7,3.92191246]
["bitfinex","ETHUSD",1748885181124,7.97802408,2550.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885181336,2.24202408,2550.2,2549.8,3.92186882]
["bitfinex","ETHUSD",1748885181492,1.9026251,2550.2,2549.5,0.8106]
["bitfinex","ETHUSD",1748885181824,1.9026251,2550.2,2549.7,3.92196482]
["bitfinex","ETHUSD",1748885182492,5.82388617,2550.2,2549.6,3.92211321]
["bitfinex","ETHUSD",1748885183187,6.37388617,2550.2,2549.3,3.9225873]
["bitfinex","ETHUSD",1748885183402,6.37388617,2550.2,2549.5,3.92233497]
["bitfinex","ETHUSD",1748885184128,5.99662509,2550.2,2549.7,3.92193157]
["bitfinex","ETHUSD",1748885184332,9.91788616,2550.2,2549.6,3.92209714]
["bitfinex","ETHUSD",1748885184506,11.2527686,2550.2,2549.6,3.92209714]
["bitfinex","ETHUSD",1748885184934,11.2527686,2550.2,2549.5,3.92231109]
["bitfinex","ETHUSD",1748885185129,11.8027686,2550.2,2549.2,0.8165]
["bitfinex","ETHUSD",1748885185333,11.8027686,2550.2,2549.5,3.92232229]
["bitfinex","ETHUSD",1748885186143,11.8027686,2550.2,2549.6,3.92214789]
["bitfinex","ETHUSD",1748885186339,11.8027686,2550.2,2549.6,3.92211782]
["bitfinex","ETHUSD",1748885186496,11.8027686,2550.2,2549.5,3.92226809]
["bitfinex","ETHUSD",1748885186829,11.7997686,2550.2,2549.7,3.92202395]
["bitfinex","ETHUSD",1748885187930,11.7997686,2550.2,2549.6,3.92211313]
["bitfinex","ETHUSD",1748885188131,11.7997686,2550.2,2549.5,3.92228996]
["bitfinex","ETHUSD",1748885188997,11.7997686,2550.2,2549.5,3.92230438]
["bitfinex","ETHUSD",1748885189198,19.7997686,2550.2,2549.1,3.94285179]
["bitfinex","ETHUSD",1748885189435,19.7997686,2550.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885189657,0.7837,2549.4,2549.1,3.94295161]
["bitfinex","ETHUSD",1748885189810,1.094,2549.3,2549.1,3.94295161]
["bitfinex","ETHUSD",1748885190131,1.094,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885190794,1.094,2549.3,2549.1,3.94286209]
["bitfinex","ETHUSD",1748885191007,1.094,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885191406,1.14303596,2549.3,2549.1,3.94295319]
["bitfinex","ETHUSD",1748885191611,1.14303596,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885192037,1.53074047,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885192237,0.38770451,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885192435,0.84493584,2549.6,2549.3,3.92263808]
["bitfinex","ETHUSD",1748885192642,5.181,2549.5,2549.2,3.92273338]
["bitfinex","ETHUSD",1748885192812,0.65162729,2549.4,2549.2,3.92273338]
["bitfinex","ETHUSD",1748885193135,0.65162729,2549.4,2549.1,3.9428693]
["bitfinex","ETHUSD",1748885193334,0.65162729,2549.4,2549.2,3.92279579]
["bitfinex","ETHUSD",1748885194450,0.65162729,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748885195254,1.05366216,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748885195552,1.00462845,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748885196866,1.094,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748885197742,1.094,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748885197743,0.7959,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748885198067,1.094,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748885198956,1.094,2549.6,2549.3,3.92255551]
["bitfinex","ETHUSD",1748885199285,1.14303248,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1748885200185,0.7701,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748885200348,1.13158314,2549.4,2549.3,3.92255387]
["bitfinex","ETHUSD",1748885200679,5.21358314,2549.4,2549.3,3.92255387]
["bitfinex","ETHUSD",1748885200882,0.43235874,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748885201081,1.14302698,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748885201254,1.14302698,2549.8,2549.3,0.8136]
["bitfinex","ETHUSD",1748885201779,0.43557184,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748885201980,1.48054486,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748885202889,1.48054486,2549.8,2549.6,3.92208326]
["bitfinex","ETHUSD",1748885203050,1.48054486,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748885203997,1.094,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748885204180,0.04902841,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885204384,0.04902422,2550.1,2549.9,3.92165453]
["bitfinex","ETHUSD",1748885204725,5.174,2550.0,2549.9,3.92165453]
["bitfinex","ETHUSD",1748885205002,1.094,2550.0,2549.7,0.7752]
["bitfinex","ETHUSD",1748885205202,1.094,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748885205493,1.094,2550.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885205494,0.7835,2550.5,2550.2,3.92124151]
["bitfinex","ETHUSD",1748885205680,4.08,2550.3,2550.2,3.92124151]
["bitfinex","ETHUSD",1748885205881,4.08,2550.3,2550.0,3.92143049]
["bitfinex","ETHUSD",1748885205882,4.08,2550.3,2549.8,3.92187622]
["bitfinex","ETHUSD",1748885206081,3.97030237,2550.2,2549.7,3.92198844]
["bitfinex","ETHUSD",1748885206287,0.7668,2550.1,2549.7,3.9219116]
["bitfinex","ETHUSD",1748885206481,0.04902367,2550.0,2549.8,3.92185801]
["bitfinex","ETHUSD",1748885207193,0.04902367,2550.0,2549.8,3.92181919]
["bitfinex","ETHUSD",1748885207393,0.8158235,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1748885207703,0.8158235,2550.1,2549.8,3.92180627]
["bitfinex","ETHUSD",1748885207994,2.62839799,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748885208192,2.62839799,2550.1,2549.9,3.9216521]
["bitfinex","ETHUSD",1748885208399,3.76042052,2550.1,2549.8,3.92179701]
["bitfinex","ETHUSD",1748885209761,3.76042052,2550.1,2549.9,3.92157518]
["bitfinex","ETHUSD",1748885210175,1.86159799,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748885210375,0.82261982,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1748885210586,1.083,2550.3,2550.0,3.92155353]
["bitfinex","ETHUSD",1748885210858,1.083,2550.3,2550.1,3.92133519]
["bitfinex","ETHUSD",1748885211397,1.48397095,2550.3,2550.0,3.92145616]
["bitfinex","ETHUSD",1748885211555,0.04901782,2550.2,2550.0,3.92145616]
["bitfinex","ETHUSD",1748885211761,2.56343087,2550.3,2550.0,3.92145616]
["bitfinex","ETHUSD",1748885212055,2.56343087,2550.3,2550.1,3.9214115]
["bitfinex","ETHUSD",1748885213099,2.56343087,2550.3,2550.0,3.92150187]
["bitfinex","ETHUSD",1748885213472,2.56343087,2550.3,2549.6,3.92218387]
["bitfinex","ETHUSD",1748885213671,2.56343087,2550.3,2550.0,3.92144588]
["bitfinex","ETHUSD",1748885213672,2.16245992,2550.3,2550.0,3.92144588]
["bitfinex","ETHUSD",1748885214400,2.16245992,2550.3,2549.9,3.92163855]
["bitfinex","ETHUSD",1748885215710,2.56320337,2550.3,2549.5,0.7771]
["bitfinex","ETHUSD",1748885215912,15.88714688,2550.3,2549.7,3.92190736]
["bitfinex","ETHUSD",1748885216085,3.92129214,2550.2,2549.7,3.92196564]
["bitfinex","ETHUSD",1748885216284,1.63283951,2550.1,2549.7,3.92196564]
["bitfinex","ETHUSD",1748885216486,0.7981,2550.0,2549.7,3.92196564]
["bitfinex","ETHUSD",1748885216705,0.7981,2550.0,2549.6,3.92210078]
["bitfinex","ETHUSD",1748885217092,0.04902369,2549.9,2549.6,3.92205019]
["bitfinex","ETHUSD",1748885217296,0.04902369,2549.9,2549.7,3.92191095]
["bitfinex","ETHUSD",1748885217498,9.40269895,2549.8,2549.3,0.01933855]
["bitfinex","ETHUSD",1748885217699,9.40269895,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1748885217900,0.79309414,2549.9,2549.5,3.92223246]
["bitfinex","ETHUSD",1748885218113,3.97097369,2549.8,2549.2,3.9226834]
["bitfinex","ETHUSD",1748885218317,3.97097369,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1748885218318,4.74636319,2549.6,2549.1,3.94285199]
["bitfinex","ETHUSD",1748885218530,9.12644942,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748885218827,9.07741538,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748885219182,14.55769895,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748885219382,3.92255607,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748885219584,1.89706205,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885220215,1.89706205,2549.3,2549.1,3.94286053]
["bitfinex","ETHUSD",1748885220594,0.7516,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885221123,10.70429895,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885221708,0.7516,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885221906,1.083,2549.2,2549.1,3.94286752]
["bitfinex","ETHUSD",1748885222323,1.083,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885222887,1.68246377,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885223710,2.11569414,2549.9,2549.1,0.02]
["bitfinex","ETHUSD",1748885223910,2.11569414,2549.9,2549.6,3.92211188]
["bitfinex","ETHUSD",1748885224228,0.04902649,2549.8,2549.6,3.92211872]
["bitfinex","ETHUSD",1748885225842,6.08645569,2549.9,2549.4,3.92242032]
["bitfinex","ETHUSD",1748885226005,3.92197868,2549.8,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885226204,3.9221893,2549.6,2549.1,0.8184]
["bitfinex","ETHUSD",1748885226439,14.71375736,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748885226739,4.074,2549.4,2549.1,3.94286912]
["bitfinex","ETHUSD",1748885227246,4.074,2549.4,2549.2,3.92279902]
["bitfinex","ETHUSD",1748885227446,5.89285485,2549.4,2549.2,3.92279902]
["bitfinex","ETHUSD",1748885227619,5.89285485,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748885227620,5.94188987,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748885227803,9.86440148,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748885228005,5.89285485,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748885228206,5.94189251,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748885228443,1.61341915,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885229132,0.04903766,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885229646,1.13203766,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885231807,1.13203766,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1748885232043,1.8726,2549.7,2549.5,3.92233044]
["bitfinex","ETHUSD",1748885232242,2.14503397,2549.7,2549.4,3.92237139]
["bitfinex","ETHUSD",1748885232448,2.14503397,2549.7,2549.5,3.92226169]
["bitfinex","ETHUSD",1748885232652,2.14503397,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748885232849,2.14503397,2549.7,2549.1,0.8184]
["bitfinex","ETHUSD",1748885233160,2.14503397,2549.7,2549.2,3.92271277]
["bitfinex","ETHUSD",1748885233161,0.04902878,2549.6,2549.2,3.92271277]
["bitfinex","ETHUSD",1748885234055,0.04902878,2549.6,2549.3,3.92262941]
["bitfinex","ETHUSD",1748885234628,5.155,2549.6,2549.4,3.92239967]
["bitfinex","ETHUSD",1748885234945,0.83863281,2549.7,2549.4,3.92239967]
["bitfinex","ETHUSD",1748885235315,0.83863281,2549.7,2549.5,3.92225489]
["bitfinex","ETHUSD",1748885235556,0.83863281,2549.7,2549.1,3.94295259]
["bitfinex","ETHUSD",1748885235738,1.13202961,2549.8,2549.4,3.92242876]
["bitfinex","ETHUSD",1748885236525,9.12490967,2549.8,2549.3,3.92255201]
["bitfinex","ETHUSD",1748885236724,3.92204112,2549.7,2549.3,3.92255201]
["bitfinex","ETHUSD",1748885236935,3.92204112,2549.7,2549.2,3.92271184]
["bitfinex","ETHUSD",1748885237133,0.04902726,2549.6,2549.1,3.94288441]
["bitfinex","ETHUSD",1748885237454,1.74001807,2549.6,2549.2,3.92270086]
["bitfinex","ETHUSD",1748885237653,1.74001807,2549.6,2549.3,3.92264495]
["bitfinex","ETHUSD",1748885237831,5.66220224,2549.6,2549.2,3.92273166]
["bitfinex","ETHUSD",1748885238031,0.7565,2549.5,2549.1,3.94287397]
["bitfinex","ETHUSD",1748885238255,0.7565,2549.5,2549.2,3.92278501]
["bitfinex","ETHUSD",1748885239063,0.7565,2549.5,2549.3,3.92263344]
["bitfinex","ETHUSD",1748885239373,4.4727993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885239673,4.52184148,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885239899,0.7714,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885240305,0.82043988,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885240655,0.7714,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885240899,2.2450492,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885241315,0.0490393,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885241525,4.072,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885242014,0.04903641,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885242171,4.1210364,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885242366,0.0490364,2549.3,2549.1,3.94294234]
["bitfinex","ETHUSD",1748885242567,5.149,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885242964,7.07881103,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885243603,0.0490364,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885243809,3.05684745,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885245213,1.97884745,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885245509,3.05684745,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748885245884,1.10504115,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885246584,1.12703642,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885246782,1.078,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885247412,0.82403593,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885247989,0.04903593,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885248193,0.55,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885248403,1.58856995,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1748885249219,0.04903562,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748885249881,0.04903562,2549.4,2549.1,3.94293979]
["bitfinex","ETHUSD",1748885250427,0.04903562,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748885250428,0.55,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885250632,0.0490423,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885251185,0.52265786,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885251391,9.06645716,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885251590,9.01741486,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885252485,9.81451486,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885253429,1.27071556,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885253605,1.31975516,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885254698,1.86975516,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885256329,5.79255446,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885258721,7.01975516,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885259116,2.39775516,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885259357,5.67265516,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885259561,9.59545446,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885259769,9.54641486,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885259958,10.09641486,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885260260,10.90051486,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748885260764,3.92417509,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748885260962,0.52168365,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748885263761,0.52168365,2548.3,2548.1,3.94448693]
["bitfinex","ETHUSD",1748885264064,0.52168365,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748885264758,0.55,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748885264959,0.52168365,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748885265561,0.99243826,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748885266765,0.99243826,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1748885266954,0.52168365,2548.3,2548.1,3.94449275]
["bitfinex","ETHUSD",1748885267271,0.8332,2548.2,2547.9,3.92479257]
["bitfinex","ETHUSD",1748885267561,0.55,2546.8,2545.5,0.7822]
["bitfinex","ETHUSD",1748885267748,8.0,2546.9,2545.5,0.7822]
["bitfinex","ETHUSD",1748885267749,9.95269895,2546.2,2545.5,0.7822]
["bitfinex","ETHUSD",1748885267949,14.16869895,2546.2,2545.5,0.7822]
["bitfinex","ETHUSD",1748885268127,18.0961202,2546.2,2545.5,0.7822]
["bitfinex","ETHUSD",1748885268726,14.16869895,2546.2,2545.5,0.7822]
["bitfinex","ETHUSD",1748885269456,1.154,2546.5,2545.6,3.92827259]
["bitfinex","ETHUSD",1748885269658,0.04909538,2546.4,2545.6,3.92827259]
["bitfinex","ETHUSD",1748885269830,0.04909538,2546.4,2545.5,4.71062313]
["bitfinex","ETHUSD",1748885270034,0.04909538,2546.4,2545.6,3.9282849]
["bitfinex","ETHUSD",1748885270368,3.97631037,2546.4,2545.5,0.7822]
["bitfinex","ETHUSD",1748885270571,3.9762299,2546.4,2545.6,3.92824345]
["bitfinex","ETHUSD",1748885271149,3.92728536,2546.3,2545.6,3.92824345]
["bitfinex","ETHUSD",1748885271357,0.04909541,2546.2,2545.7,3.92818505]
["bitfinex","ETHUSD",1748885271669,0.04909542,2546.3,2545.6,3.92820581]
["bitfinex","ETHUSD",1748885272227,3.92742125,2546.2,2545.5,4.71059757]
["bitfinex","ETHUSD",1748885272575,3.97644577,2546.3,2545.6,3.92832489]
["bitfinex","ETHUSD",1748885273372,3.92742125,2546.2,2545.6,3.92832489]
["bitfinex","ETHUSD",1748885273966,3.92742125,2546.2,2545.5,4.71062964]
["bitfinex","ETHUSD",1748885275049,3.92742125,2546.2,2545.6,3.92833209]
["bitfinex","ETHUSD",1748885275345,3.92742125,2546.2,2545.5,0.7822]
["bitfinex","ETHUSD",1748885275960,0.04909542,2546.3,2545.8,3.92794771]
["bitfinex","ETHUSD",1748885276195,0.3862499,2546.4,2546.1,0.8324]
["bitfinex","ETHUSD",1748885276682,3.92715396,2546.4,2546.1,0.8324]
["bitfinex","ETHUSD",1748885276978,3.92711278,2546.4,2546.1,0.8324]
["bitfinex","ETHUSD",1748885277199,3.92733885,2546.3,2546.1,0.8324]
["bitfinex","ETHUSD",1748885277345,3.92742125,2546.2,2546.1,0.8324]
["bitfinex","ETHUSD",1748885277542,3.97644071,2546.3,2546.1,0.02]
["bitfinex","ETHUSD",1748885277751,4.80624233,2546.3,2546.1,0.02]
["bitfinex","ETHUSD",1748885278648,0.39455028,2546.4,2546.1,3.94756554]
["bitfinex","ETHUSD",1748885278853,9.41661316,2546.6,2546.1,3.94756554]
["bitfinex","ETHUSD",1748885279480,0.04908974,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748885279795,0.04908974,2546.5,2546.1,3.94754179]
["bitfinex","ETHUSD",1748885279964,0.04908974,2546.5,2546.2,3.92740577]
["bitfinex","ETHUSD",1748885280164,5.48973995,2546.6,2546.4,3.92706368]
["bitfinex","ETHUSD",1748885280403,5.48973995,2546.6,2546.3,3.92712275]
["bitfinex","ETHUSD",1748885281049,5.48973995,2546.6,2546.3,3.92714225]
["bitfinex","ETHUSD",1748885281285,5.48973995,2546.6,2546.4,3.92710806]
["bitfinex","ETHUSD",1748885281489,5.48973995,2546.6,2546.3,3.92719209]
["bitfinex","ETHUSD",1748885281702,5.48973995,2546.6,2546.2,4.71855529]
["bitfinex","ETHUSD",1748885281901,5.48973995,2546.6,2546.2,4.71858881]
["bitfinex","ETHUSD",1748885282081,5.48973995,2546.6,2546.4,3.92704747]
["bitfinex","ETHUSD",1748885282598,0.20017708,2547.0,2546.5,0.7554]
["bitfinex","ETHUSD",1748885282802,0.20017708,2547.0,2546.7,3.92654344]
["bitfinex","ETHUSD",1748885283011,0.95978656,2547.0,2546.5,0.7554]
["bitfinex","ETHUSD",1748885283155,0.71053203,2547.0,2546.8,3.92647969]
["bitfinex","ETHUSD",1748885283349,4.69892611,2547.5,2546.6,3.92673667]
["bitfinex","ETHUSD",1748885283350,9.40269895,2547.4,2546.6,0.01944745]
["bitfinex","ETHUSD",1748885283651,10.55669895,2547.4,2547.1,3.92589999]
["bitfinex","ETHUSD",1748885283855,10.55669895,2547.4,2547.2,3.92578865]
["bitfinex","ETHUSD",1748885284275,9.40269895,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885284588,9.40269895,2547.4,2546.9,0.01943293]
["bitfinex","ETHUSD",1748885284912,9.40269895,2547.4,2547.1,3.92595669]
["bitfinex","ETHUSD",1748885285094,10.85089652,2547.4,2547.1,3.92595669]
["bitfinex","ETHUSD",1748885285390,10.85089652,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885285599,10.85089652,2547.4,2547.2,3.92581578]
["bitfinex","ETHUSD",1748885285766,9.80306805,2547.4,2547.2,3.92581578]
["bitfinex","ETHUSD",1748885286497,10.95706805,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885286797,10.95706805,2547.4,2547.2,3.92577974]
["bitfinex","ETHUSD",1748885286958,9.80306805,2547.4,2547.2,3.92577974]
["bitfinex","ETHUSD",1748885287769,9.40269895,2547.4,2547.2,3.92577974]
["bitfinex","ETHUSD",1748885288270,9.40269895,2547.4,2547.1,3.9259495]
["bitfinex","ETHUSD",1748885288470,9.40269895,2547.4,2546.8,0.7694]
["bitfinex","ETHUSD",1748885288471,9.40269895,2547.4,2547.2,3.92586652]
["bitfinex","ETHUSD",1748885288793,9.40269895,2547.4,2547.1,3.92590917]
["bitfinex","ETHUSD",1748885288998,9.40269895,2547.4,2547.2,3.9258294]
["bitfinex","ETHUSD",1748885289877,9.40269895,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885290062,9.40269895,2547.4,2546.9,0.01943207]
["bitfinex","ETHUSD",1748885290266,9.80091044,2547.4,2547.2,3.92582038]
["bitfinex","ETHUSD",1748885290467,9.80091044,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885290976,9.80091044,2547.4,2547.2,3.9257934]
["bitfinex","ETHUSD",1748885291377,9.80091044,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885291776,9.80091044,2547.4,2547.2,3.925811]
["bitfinex","ETHUSD",1748885292479,9.80091044,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885292813,9.80091044,2547.4,2547.2,3.92580083]
["bitfinex","ETHUSD",1748885292966,9.80091044,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885293167,9.80091044,2547.4,2547.3,3.90696314]
["bitfinex","ETHUSD",1748885293378,8.55,2547.9,2547.3,3.90696314]
["bitfinex","ETHUSD",1748885293379,0.97780847,2548.0,2547.3,0.8156]
["bitfinex","ETHUSD",1748885293580,14.7827652,2547.9,2547.5,3.92539647]
["bitfinex","ETHUSD",1748885293800,14.7827652,2547.9,2547.0,0.8156]
["bitfinex","ETHUSD",1748885293801,9.40269895,2547.6,2547.0,0.8156]
["bitfinex","ETHUSD",1748885294004,9.40269895,2547.3,2546.6,0.8156]
["bitfinex","ETHUSD",1748885294177,9.40269895,2546.8,2546.6,3.92677215]
["bitfinex","ETHUSD",1748885294383,9.40269895,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748885294702,9.40269895,2546.8,2546.6,3.92666043]
["bitfinex","ETHUSD",1748885294910,9.40269895,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748885295570,9.40269895,2546.8,2546.6,3.92671376]
["bitfinex","ETHUSD",1748885295770,10.42441884,2546.8,2546.6,3.92671376]
["bitfinex","ETHUSD",1748885295997,10.42441884,2546.8,2546.6,3.92679992]
["bitfinex","ETHUSD",1748885296207,10.42441884,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748885297214,10.42441884,2546.8,2546.6,3.92674147]
["bitfinex","ETHUSD",1748885297724,10.42441884,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748885298899,10.42441884,2546.8,2546.2,4.74212027]
["bitfinex","ETHUSD",1748885299100,10.42441884,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748885299509,0.8065,2547.4,2546.7,0.7708]
["bitfinex","ETHUSD",1748885299713,10.58778142,2547.3,2546.7,4.6973854]
["bitfinex","ETHUSD",1748885299891,9.40269895,2547.0,2546.8,3.92639254]
["bitfinex","ETHUSD",1748885300291,9.40269895,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748885301419,5.308,2547.2,2547.0,3.92607377]
["bitfinex","ETHUSD",1748885301612,6.90879788,2547.2,2547.0,3.92607377]
["bitfinex","ETHUSD",1748885301785,6.90879788,2547.2,2546.6,3.92665403]
["bitfinex","ETHUSD",1748885301990,9.40269895,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748885303827,9.40269895,2547.0,2546.8,3.92640874]
["bitfinex","ETHUSD",1748885304186,9.40269895,2547.0,2546.5,0.823]
["bitfinex","ETHUSD",1748885304521,9.40269895,2546.7,2546.3,0.776]
["bitfinex","ETHUSD",1748885304689,9.40269895,2546.7,2546.5,3.92683379]
["bitfinex","ETHUSD",1748885304888,9.40269895,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748885307452,9.79443007,2546.7,2546.2,3.92727606]
["bitfinex","ETHUSD",1748885307732,9.79443007,2546.7,2546.2,3.92742125]
["bitfinex","ETHUSD",1748885307733,9.40269895,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748885308724,14.54614196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748885309132,14.54614196,2546.6,2546.1,0.02]
["bitfinex","ETHUSD",1748885309332,0.04909203,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748885309730,0.04909043,2546.5,2546.3,3.92718784]
["bitfinex","ETHUSD",1748885309941,0.04909043,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748885310121,14.54614196,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748885310836,14.54614196,2546.6,2546.4,3.9271057]
["bitfinex","ETHUSD",1748885311032,14.54614196,2546.6,2546.3,3.92726701]
["bitfinex","ETHUSD",1748885311214,14.54614196,2546.6,2546.4,3.9270815]
["bitfinex","ETHUSD",1748885311552,10.38214196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748885311912,9.40269895,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748885312108,11.66396884,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1748885312313,15.81996884,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1748885312734,15.81996884,2546.9,2546.6,3.92672428]
["bitfinex","ETHUSD",1748885313138,11.11396884,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748885313353,10.34296884,2546.9,2546.7,3.92657789]
["bitfinex","ETHUSD",1748885314924,10.34296884,2546.9,2546.6,3.92674027]
["bitfinex","ETHUSD",1748885315127,0.7588,2546.7,2546.1,3.94751432]
["bitfinex","ETHUSD",1748885315343,9.40269895,2546.2,2546.1,3.9475755]
["bitfinex","ETHUSD",1748885315655,9.40269895,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885315813,10.16149895,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885316013,10.71149895,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885316218,12.59076564,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885316452,16.51818689,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885316760,17.65518689,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885316919,25.65518689,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885318419,26.04689014,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885320181,8.31576994,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885320679,3.02976994,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885320882,3.07886963,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885321238,3.62886963,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885321743,3.57976994,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885322163,7.55629159,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748885322583,16.93707034,2546.2,2544.8,0.8274]
["bitfinex","ETHUSD",1748885322745,9.40269895,2545.4,2545.2,3.92895911]
["bitfinex","ETHUSD",1748885323081,0.04911093,2545.3,2545.1,3.94903159]
["bitfinex","ETHUSD",1748885323276,0.04911093,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748885323450,0.04911093,2545.3,2545.1,3.94911063]
["bitfinex","ETHUSD",1748885323650,0.04911093,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748885323978,0.04911093,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885324192,0.04911093,2545.3,2545.1,3.9490537]
["bitfinex","ETHUSD",1748885324360,0.04911093,2545.3,2545.1,3.94910499]
["bitfinex","ETHUSD",1748885324885,0.04911093,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885325056,0.04911093,2545.3,2545.1,3.94904773]
["bitfinex","ETHUSD",1748885325240,0.04911093,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885325440,0.04911327,2545.3,2545.1,3.9490307]
["bitfinex","ETHUSD",1748885326279,9.40269895,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748885326450,10.42126885,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748885326656,0.04911461,2545.3,2545.1,3.94900184]
["bitfinex","ETHUSD",1748885326860,10.42126885,2545.4,2545.2,3.92892777]
["bitfinex","ETHUSD",1748885327053,10.42126885,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885327780,9.40269895,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885328189,0.8234,2545.8,2545.3,0.8074]
["bitfinex","ETHUSD",1748885328683,1.12,2545.9,2545.4,3.92850809]
["bitfinex","ETHUSD",1748885328845,1.16910571,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885329047,1.12,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885329261,1.12,2545.9,2545.7,3.92815908]
["bitfinex","ETHUSD",1748885329788,9.40269895,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885330080,9.40269895,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885331297,9.40269895,2546.0,2545.8,3.9279672]
["bitfinex","ETHUSD",1748885332693,9.40269895,2546.0,2545.8,3.92794748]
["bitfinex","ETHUSD",1748885332847,9.40269895,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885333797,9.40269895,2546.0,2545.8,3.92802736]
["bitfinex","ETHUSD",1748885334006,0.04910145,2545.9,2545.8,3.92802736]
["bitfinex","ETHUSD",1748885334380,9.40269895,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885334915,9.40269895,2546.0,2545.7,3.92814304]
["bitfinex","ETHUSD",1748885335115,0.04909987,2545.9,2545.6,3.92828146]
["bitfinex","ETHUSD",1748885335290,0.04909987,2545.9,2545.7,3.92819136]
["bitfinex","ETHUSD",1748885335681,9.40269895,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885335875,9.40269895,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885336379,9.40269895,2546.0,2545.8,3.92796515]
["bitfinex","ETHUSD",1748885336580,9.40269895,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885337190,9.40269895,2546.0,2545.8,3.92803333]
["bitfinex","ETHUSD",1748885337523,0.04910098,2545.9,2545.8,3.92803333]
["bitfinex","ETHUSD",1748885338795,0.04910098,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885340197,0.04910098,2545.9,2545.6,3.92828095]
["bitfinex","ETHUSD",1748885340420,9.40269895,2545.7,2545.4,3.9285353]
["bitfinex","ETHUSD",1748885340584,9.40269895,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748885340789,1.26714334,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885341424,1.31624569,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885341783,1.31624569,2545.9,2545.7,3.92812111]
["bitfinex","ETHUSD",1748885342000,1.31624569,2545.9,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885342292,1.31624569,2545.9,2545.7,3.92812882]
["bitfinex","ETHUSD",1748885342644,1.31624569,2545.9,2545.7,3.92811655]
["bitfinex","ETHUSD",1748885342844,1.31624569,2545.9,2545.6,3.92821796]
["bitfinex","ETHUSD",1748885343029,0.49312593,2545.8,2545.6,3.92821796]
["bitfinex","ETHUSD",1748885343330,9.40269895,2545.7,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885343503,9.40269895,2545.7,2545.1,0.02]
["bitfinex","ETHUSD",1748885343829,9.40269895,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748885344632,9.40269895,2545.7,2545.5,3.92842]
["bitfinex","ETHUSD",1748885345228,9.40269895,2545.7,2545.4,3.92856399]
["bitfinex","ETHUSD",1748885345532,0.04910625,2545.6,2545.3,3.92878575]
["bitfinex","ETHUSD",1748885345825,0.04910625,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885346126,9.40269895,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885346337,0.04910626,2545.6,2545.4,3.92859242]
["bitfinex","ETHUSD",1748885346644,9.40269895,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885347515,9.40269895,2545.7,2545.4,3.92856101]
["bitfinex","ETHUSD",1748885347714,0.04910638,2545.6,2545.4,3.92856101]
["bitfinex","ETHUSD",1748885348446,9.40269895,2545.7,2545.4,4.68716101]
["bitfinex","ETHUSD",1748885348603,4.61312593,2545.8,2545.6,3.92834242]
["bitfinex","ETHUSD",1748885348934,0.49312593,2545.8,2545.6,3.92834242]
["bitfinex","ETHUSD",1748885349153,0.49312593,2545.8,2545.4,4.68716101]
["bitfinex","ETHUSD",1748885349356,0.54223233,2545.8,2545.6,3.92828184]
["bitfinex","ETHUSD",1748885349568,0.0491064,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748885349839,12.67143238,2546.1,2545.7,3.92811746]
["bitfinex","ETHUSD",1748885350048,12.67143238,2546.1,2545.4,0.7586]
["bitfinex","ETHUSD",1748885350049,0.04910023,2546.0,2545.6,3.92832395]
["bitfinex","ETHUSD",1748885350350,0.04910023,2546.0,2545.1,0.7786]
["bitfinex","ETHUSD",1748885350351,3.92845054,2545.6,2545.1,0.7786]
["bitfinex","ETHUSD",1748885350640,9.45180921,2545.5,2545.1,0.7786]
["bitfinex","ETHUSD",1748885350845,9.45180921,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1748885350846,9.40269895,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1748885351041,9.40269895,2545.5,2545.1,3.94902609]
["bitfinex","ETHUSD",1748885351432,9.40269895,2545.5,2545.2,3.9289626]
["bitfinex","ETHUSD",1748885351959,12.33074896,2545.6,2545.3,3.92880331]
["bitfinex","ETHUSD",1748885352256,15.33074896,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1748885352397,10.15709895,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885352602,0.04910392,2545.8,2545.3,0.8183]
["bitfinex","ETHUSD",1748885352852,0.04910392,2545.8,2545.6,3.92832409]
["bitfinex","ETHUSD",1748885353342,0.04910392,2545.8,2545.5,3.92841715]
["bitfinex","ETHUSD",1748885353549,1.98669868,2545.8,2545.4,3.92859154]
["bitfinex","ETHUSD",1748885353909,1.98669868,2545.8,2545.4,3.92856629]
["bitfinex","ETHUSD",1748885356205,9.40269895,2545.6,2545.2,3.92889831]
["bitfinex","ETHUSD",1748885356406,9.40269895,2545.6,2545.4,3.92855373]
["bitfinex","ETHUSD",1748885357440,9.40269895,2545.6,2545.3,3.92872621]
["bitfinex","ETHUSD",1748885357747,1.3330916,2545.5,2545.3,3.92874863]
["bitfinex","ETHUSD",1748885357906,9.40269895,2545.6,2545.3,3.92874863]
["bitfinex","ETHUSD",1748885358433,9.40269895,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1748885358634,0.04910884,2545.5,2545.3,3.9286621]
["bitfinex","ETHUSD",1748885358857,9.40269895,2545.6,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885359238,9.40269895,2545.6,2545.3,3.92875027]
["bitfinex","ETHUSD",1748885359557,0.04910885,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885359748,0.04910847,2545.5,2545.3,3.92871818]
["bitfinex","ETHUSD",1748885359913,0.04910847,2545.5,2545.2,3.9288397]
["bitfinex","ETHUSD",1748885360135,0.04910847,2545.5,2545.3,3.92865854]
["bitfinex","ETHUSD",1748885360329,0.04910886,2545.5,2545.4,3.92859332]
["bitfinex","ETHUSD",1748885360560,9.40269895,2545.6,2545.4,3.92859332]
["bitfinex","ETHUSD",1748885360760,11.34114005,2545.6,2545.4,3.92859332]
["bitfinex","ETHUSD",1748885361353,4.6316734,2545.5,2545.4,3.92859332]
["bitfinex","ETHUSD",1748885363050,4.6316734,2545.5,2545.3,3.92874433]
["bitfinex","ETHUSD",1748885363253,4.6316734,2545.4,2545.3,3.92874433]
["bitfinex","ETHUSD",1748885363451,4.6316734,2545.4,2545.2,3.92885712]
["bitfinex","ETHUSD",1748885363654,4.68078231,2545.4,2545.2,3.92885712]
["bitfinex","ETHUSD",1748885363883,4.68078231,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885364654,4.6316734,2545.4,2545.2,3.92887081]
["bitfinex","ETHUSD",1748885365276,4.6316734,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748885365471,4.6316734,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885366553,4.6316734,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748885368161,4.6316734,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885368497,4.6316734,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748885370608,4.6316734,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885370897,5.24110447,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885371099,5.29022022,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885371965,5.24110447,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885372474,5.24110447,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748885373707,5.24110447,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885374365,5.24110447,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748885375115,5.24110447,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885375614,5.24110447,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748885376432,4.6316734,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748885378508,4.6316734,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885379137,4.68078919,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885379320,4.6316734,2545.3,2545.1,3.94911869]
["bitfinex","ETHUSD",1748885379522,4.6316734,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885379841,4.6316734,2545.3,2545.1,3.94905346]
["bitfinex","ETHUSD",1748885380705,4.6316734,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885380906,4.6316734,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748885381139,4.6316734,2545.3,2545.1,3.94900967]
["bitfinex","ETHUSD",1748885381906,4.6316734,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885382863,0.04911196,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885383163,4.6316734,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885383456,4.68077786,2545.8,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885384020,4.68077786,2545.8,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885384221,4.68077786,2545.8,2545.5,3.92841731]
["bitfinex","ETHUSD",1748885385559,4.68077786,2545.8,2545.6,3.92826451]
["bitfinex","ETHUSD",1748885385851,4.68077786,2545.8,2545.5,3.9284216]
["bitfinex","ETHUSD",1748885386056,4.6316734,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885386556,4.6316734,2545.6,2545.4,3.92860227]
["bitfinex","ETHUSD",1748885386720,4.68078078,2545.6,2545.4,3.92860227]
["bitfinex","ETHUSD",1748885387052,4.6316734,2545.6,2545.4,3.92860227]
["bitfinex","ETHUSD",1748885388261,4.6316734,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885388769,4.6316734,2545.6,2545.4,3.92857647]
["bitfinex","ETHUSD",1748885388926,4.68078077,2545.6,2545.4,3.92857647]
["bitfinex","ETHUSD",1748885389128,4.6316734,2545.6,2545.4,3.92857647]
["bitfinex","ETHUSD",1748885389763,0.04910737,2545.5,2545.3,3.92871957]
["bitfinex","ETHUSD",1748885389966,4.6316734,2545.4,2545.3,3.92871957]
["bitfinex","ETHUSD",1748885394049,4.6316734,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885396769,4.6316734,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885396974,4.6316734,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885397760,4.6316734,2545.4,2545.2,3.92888047]
["bitfinex","ETHUSD",1748885398487,0.04911184,2545.3,2545.1,3.94897002]
["bitfinex","ETHUSD",1748885398665,4.6316734,2545.2,2545.1,3.94897002]
["bitfinex","ETHUSD",1748885398994,4.6316734,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885399188,0.8084,2545.7,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885399359,4.6316734,2545.5,2545.4,3.92861459]
["bitfinex","ETHUSD",1748885400294,4.6316734,2545.5,2545.3,3.9287069]
["bitfinex","ETHUSD",1748885400667,0.04911092,2545.4,2545.2,3.92889184]
["bitfinex","ETHUSD",1748885400855,4.6316734,2545.3,2545.2,3.92889184]
["bitfinex","ETHUSD",1748885401557,4.6316734,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885401972,0.47051867,2546.0,2545.7,3.9281026]
["bitfinex","ETHUSD",1748885401973,4.6316734,2545.8,2545.7,3.9281026]
["bitfinex","ETHUSD",1748885402172,0.04910995,2545.9,2545.4,4.75213652]
["bitfinex","ETHUSD",1748885402380,4.6316734,2545.8,2545.4,0.8235]
["bitfinex","ETHUSD",1748885402660,4.6316734,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748885404175,4.6316734,2545.8,2545.6,3.92825367]
["bitfinex","ETHUSD",1748885404716,3.21963351,2546.1,2545.8,3.92790183]
["bitfinex","ETHUSD",1748885404871,4.68077575,2546.0,2545.7,3.92811935]
["bitfinex","ETHUSD",1748885405208,4.68077575,2546.0,2545.6,3.92823235]
["bitfinex","ETHUSD",1748885405418,4.6316734,2545.8,2545.6,3.92821959]
["bitfinex","ETHUSD",1748885405793,0.04910235,2546.0,2545.7,3.92818669]
["bitfinex","ETHUSD",1748885405978,4.6316734,2545.9,2545.8,3.92802082]
["bitfinex","ETHUSD",1748885406184,4.6316734,2545.9,2545.7,3.92809532]
["bitfinex","ETHUSD",1748885406716,4.6316734,2545.9,2545.6,3.92827033]
["bitfinex","ETHUSD",1748885407073,4.6316734,2545.9,2545.7,3.92808268]
["bitfinex","ETHUSD",1748885407417,4.6316734,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885407826,4.6316734,2545.9,2545.7,3.92811874]
["bitfinex","ETHUSD",1748885408017,4.6316734,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885408189,4.6316734,2545.9,2545.7,3.928112]
["bitfinex","ETHUSD",1748885408516,4.6316734,2545.9,2545.7,3.92817567]
["bitfinex","ETHUSD",1748885408722,4.6316734,2545.9,2545.6,3.92826943]
["bitfinex","ETHUSD",1748885408879,4.6316734,2545.7,2545.6,3.92826943]
["bitfinex","ETHUSD",1748885409616,4.6316734,2545.9,2545.8,3.92799382]
["bitfinex","ETHUSD",1748885409818,3.21963351,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748885410026,3.21963351,2546.1,2546.0,3.94720505]
["bitfinex","ETHUSD",1748885410194,3.21963351,2546.1,2546.0,4.71310505]
["bitfinex","ETHUSD",1748885410398,4.6316734,2546.5,2546.0,0.7659]
["bitfinex","ETHUSD",1748885410696,4.6316734,2546.3,2546.2,3.92735478]
["bitfinex","ETHUSD",1748885410892,4.6316734,2546.5,2546.3,3.92715811]
["bitfinex","ETHUSD",1748885411096,4.6316734,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748885411529,0.85208952,2546.8,2546.5,0.8259]
["bitfinex","ETHUSD",1748885411530,4.68076292,2546.8,2546.5,0.8259]
["bitfinex","ETHUSD",1748885411693,5.09974969,2546.8,2546.5,0.8259]
["bitfinex","ETHUSD",1748885412020,5.09974969,2546.8,2546.2,3.92741405]
["bitfinex","ETHUSD",1748885412021,4.6316734,2546.6,2546.2,3.92741405]
["bitfinex","ETHUSD",1748885412213,4.6316734,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748885412830,4.6316734,2546.5,2546.1,4.68363723]
["bitfinex","ETHUSD",1748885413048,4.6316734,2546.5,2546.2,3.92735425]
["bitfinex","ETHUSD",1748885413347,4.6316734,2546.5,2546.3,3.92723501]
["bitfinex","ETHUSD",1748885413988,4.6316734,2546.5,2546.2,3.92738914]
["bitfinex","ETHUSD",1748885414195,4.6316734,2546.5,2546.3,3.92720191]
["bitfinex","ETHUSD",1748885416748,4.6316734,2546.5,2546.1,0.7561]
["bitfinex","ETHUSD",1748885416952,4.6316734,2546.5,2546.4,3.92705847]
["bitfinex","ETHUSD",1748885417249,4.6316734,2546.5,2546.2,3.92732895]
["bitfinex","ETHUSD",1748885417553,4.6316734,2546.3,2546.1,3.92754766]
["bitfinex","ETHUSD",1748885418066,3.92759889,2546.1,2545.7,3.92819039]
["bitfinex","ETHUSD",1748885418359,4.6316734,2545.8,2545.5,3.92840966]
["bitfinex","ETHUSD",1748885418568,4.6316734,2545.6,2545.5,3.92840192]
["bitfinex","ETHUSD",1748885418729,4.6316734,2545.6,2545.2,0.7758]
["bitfinex","ETHUSD",1748885418912,4.6316734,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885419112,4.6316734,2545.6,2545.4,3.92857412]
["bitfinex","ETHUSD",1748885419844,4.6316734,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885420956,4.6316734,2545.9,2545.3,0.01949523]
["bitfinex","ETHUSD",1748885421254,4.68077764,2545.9,2545.5,3.92840714]
["bitfinex","ETHUSD",1748885421426,4.6316734,2545.7,2545.5,3.92842776]
["bitfinex","ETHUSD",1748885421622,4.6316734,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748885422024,4.6316734,2545.7,2545.5,3.92842776]
["bitfinex","ETHUSD",1748885422025,4.6316734,2545.7,2545.5,3.92846942]
["bitfinex","ETHUSD",1748885422715,4.6316734,2545.7,2545.2,0.7758]
["bitfinex","ETHUSD",1748885422942,4.6316734,2545.7,2545.2,1.6569874]
["bitfinex","ETHUSD",1748885423137,4.6316734,2545.7,2545.5,3.92835835]
["bitfinex","ETHUSD",1748885423445,4.6316734,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748885423649,4.6316734,2546.1,2545.9,3.92779171]
["bitfinex","ETHUSD",1748885423822,4.6316734,2546.1,2545.8,3.92795212]
["bitfinex","ETHUSD",1748885425433,4.6316734,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748885427117,4.6316734,2546.1,2545.8,3.92798969]
["bitfinex","ETHUSD",1748885427424,4.6316734,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748885427958,4.6316734,2546.1,2545.9,3.92780773]
["bitfinex","ETHUSD",1748885428264,4.6316734,2546.1,2545.6,4.70697955]
["bitfinex","ETHUSD",1748885428438,4.6316734,2546.1,2545.9,3.92779876]
["bitfinex","ETHUSD",1748885428758,4.6316734,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748885428957,4.68076766,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1748885429134,4.6316734,2546.3,2546.1,3.92750192]
["bitfinex","ETHUSD",1748885429335,4.6316734,2546.3,2546.0,3.92764712]
["bitfinex","ETHUSD",1748885429880,4.6316734,2546.3,2545.6,0.7787]
["bitfinex","ETHUSD",1748885430054,4.6316734,2546.3,2546.1,3.92748732]
["bitfinex","ETHUSD",1748885430219,4.6316734,2546.3,2545.8,3.92802603]
["bitfinex","ETHUSD",1748885430220,0.04909268,2546.6,2545.9,0.833]
["bitfinex","ETHUSD",1748885430420,5.4302734,2547.0,2546.4,0.833]
["bitfinex","ETHUSD",1748885430645,5.4302734,2547.0,2546.8,3.92648725]
["bitfinex","ETHUSD",1748885431345,5.4302734,2547.0,2546.6,3.92676212]
["bitfinex","ETHUSD",1748885431674,5.4302734,2547.0,2546.8,3.92648655]
["bitfinex","ETHUSD",1748885432082,5.4302734,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748885432284,0.7965,2547.3,2546.9,3.92634182]
["bitfinex","ETHUSD",1748885432438,5.4281734,2547.6,2547.3,3.92564676]
["bitfinex","ETHUSD",1748885432637,4.6316734,2547.4,2546.8,0.8094]
["bitfinex","ETHUSD",1748885432835,4.6316734,2547.0,2546.9,4.29243797]
["bitfinex","ETHUSD",1748885433039,4.6316734,2547.0,2546.9,3.92630206]
["bitfinex","ETHUSD",1748885433253,4.6316734,2547.1,2547.0,3.92606835]
["bitfinex","ETHUSD",1748885435180,4.6316734,2547.1,2547.0,4.29226809]
["bitfinex","ETHUSD",1748885435408,4.6316734,2547.1,2547.0,3.92606835]
["bitfinex","ETHUSD",1748885436494,4.6316734,2547.1,2547.0,4.29228085]
["bitfinex","ETHUSD",1748885436694,4.6316734,2547.1,2547.0,3.92606835]
["bitfinex","ETHUSD",1748885436888,0.8193,2547.4,2547.0,3.92606835]
["bitfinex","ETHUSD",1748885437091,4.68074757,2547.3,2547.1,3.92594706]
["bitfinex","ETHUSD",1748885437963,4.68074757,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748885438163,4.6316734,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748885438369,4.6316734,2547.3,2547.1,3.92594737]
["bitfinex","ETHUSD",1748885438752,4.6316734,2547.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885438981,5.4334734,2547.8,2547.5,3.92541707]
["bitfinex","ETHUSD",1748885439191,5.4334734,2547.8,2547.6,3.92517712]
["bitfinex","ETHUSD",1748885439387,0.04906713,2547.7,2547.4,3.92542733]
["bitfinex","ETHUSD",1748885439690,4.6316734,2547.5,2547.4,3.92542733]
["bitfinex","ETHUSD",1748885440007,0.02,2547.9,2547.7,3.92499427]
["bitfinex","ETHUSD",1748885440159,4.6316734,2547.8,2547.7,3.92499427]
["bitfinex","ETHUSD",1748885440360,4.6316734,2547.8,2547.5,4.71818307]
["bitfinex","ETHUSD",1748885440676,4.6316734,2547.8,2547.6,3.9251981]
["bitfinex","ETHUSD",1748885441061,4.6316734,2547.8,2547.3,0.7928]
["bitfinex","ETHUSD",1748885441390,4.6316734,2547.4,2547.3,3.92567477]
["bitfinex","ETHUSD",1748885441981,4.6316734,2547.4,2547.3,4.29173017]
["bitfinex","ETHUSD",1748885442174,4.6316734,2547.4,2547.3,4.29173193]
["bitfinex","ETHUSD",1748885442370,4.6316734,2547.4,2547.0,0.8166]
["bitfinex","ETHUSD",1748885442596,4.6316734,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748885444599,4.6316734,2547.3,2547.1,3.92593826]
["bitfinex","ETHUSD",1748885444799,4.6316734,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748885444985,4.6316734,2547.3,2547.1,3.92595031]
["bitfinex","ETHUSD",1748885445159,4.6316734,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1748885445364,4.6316734,2547.3,2547.1,3.92596574]
["bitfinex","ETHUSD",1748885446285,4.6316734,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748885446700,4.6316734,2547.3,2547.1,3.92599711]
["bitfinex","ETHUSD",1748885447105,4.6316734,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748885448672,4.6316734,2547.3,2547.1,3.92600346]
["bitfinex","ETHUSD",1748885449377,4.6316734,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748885449579,4.6316734,2547.3,2546.7,3.92664022]
["bitfinex","ETHUSD",1748885449580,0.84217397,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885449766,5.4247734,2547.4,2547.2,3.92580875]
["bitfinex","ETHUSD",1748885449972,0.04907362,2547.3,2547.2,3.92580875]
["bitfinex","ETHUSD",1748885450282,5.4247734,2547.4,2547.2,3.92580875]
["bitfinex","ETHUSD",1748885450496,5.4247734,2547.4,2547.1,3.92595736]
["bitfinex","ETHUSD",1748885450497,0.04907361,2547.3,2547.1,3.92595736]
["bitfinex","ETHUSD",1748885450693,0.04907361,2547.3,2547.0,3.92614618]
["bitfinex","ETHUSD",1748885450694,4.6316734,2547.2,2547.0,3.92614256]
["bitfinex","ETHUSD",1748885450894,4.6316734,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748885451097,4.6316734,2547.2,2547.0,3.92611668]
["bitfinex","ETHUSD",1748885451293,4.6316734,2547.2,2547.1,0.36618018]
["bitfinex","ETHUSD",1748885451493,4.6316734,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748885456869,4.6316734,2547.2,2546.7,8.0]
["bitfinex","ETHUSD",1748885457074,0.04907743,2547.1,2547.0,3.92611782]
["bitfinex","ETHUSD",1748885457377,4.6316734,2547.1,2547.0,3.92611782]
["bitfinex","ETHUSD",1748885462215,5.47385066,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885462410,6.02123573,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885462637,5.17905847,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748885462813,4.6316734,2547.5,2547.4,3.92556828]
["bitfinex","ETHUSD",1748885463014,4.6316734,2547.5,2547.3,3.92559403]
["bitfinex","ETHUSD",1748885463646,4.6316734,2547.5,2546.5,0.8197]
["bitfinex","ETHUSD",1748885463647,0.04906892,2547.4,2546.5,0.8197]
["bitfinex","ETHUSD",1748885463804,0.04906892,2547.4,2546.8,8.0]
["bitfinex","ETHUSD",1748885463805,4.6316734,2547.3,2546.8,8.0]
["bitfinex","ETHUSD",1748885464005,4.6316734,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748885464617,4.6316734,2547.5,2546.9,0.8197]
["bitfinex","ETHUSD",1748885464816,4.6316734,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748885465648,4.6316734,2547.5,2547.2,3.92578459]
["bitfinex","ETHUSD",1748885465806,4.6316734,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748885466012,4.6316734,2547.5,2547.3,3.9256552]
["bitfinex","ETHUSD",1748885466341,4.68074512,2547.5,2547.2,3.92578421]
["bitfinex","ETHUSD",1748885466645,4.68074512,2547.5,2547.1,3.92597367]
["bitfinex","ETHUSD",1748885466646,4.73158018,2547.2,2546.7,0.7713]
["bitfinex","ETHUSD",1748885466848,4.6316734,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748885467210,4.6316734,2546.8,2546.7,4.29257631]
["bitfinex","ETHUSD",1748885467414,4.6316734,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748885468146,4.6316734,2547.0,2546.9,3.92624493]
["bitfinex","ETHUSD",1748885468320,4.6316734,2547.0,2546.5,0.8071]
["bitfinex","ETHUSD",1748885468520,4.6316734,2547.0,2546.8,3.92640757]
["bitfinex","ETHUSD",1748885468842,6.02527776,2547.0,2546.7,3.92650881]
["bitfinex","ETHUSD",1748885469047,4.6316734,2546.8,2546.7,3.92650881]
["bitfinex","ETHUSD",1748885469208,4.6316734,2546.8,2546.7,4.29253488]
["bitfinex","ETHUSD",1748885469410,4.6316734,2546.8,2546.6,3.92674346]
["bitfinex","ETHUSD",1748885469653,0.85478113,2546.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748885469828,4.6316734,2546.4,2546.2,3.92737492]
["bitfinex","ETHUSD",1748885470028,4.6316734,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748885470230,4.6316734,2546.4,2545.7,1.59276964]
["bitfinex","ETHUSD",1748885470558,4.6316734,2546.4,2545.5,3.92841708]
["bitfinex","ETHUSD",1748885470559,4.6316734,2545.9,2545.5,3.92841708]
["bitfinex","ETHUSD",1748885470731,4.6316734,2545.7,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885470929,4.68077504,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1748885471449,4.68077504,2545.9,2545.3,0.8071]
["bitfinex","ETHUSD",1748885471617,4.68077504,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885471618,4.6316734,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885471814,4.6316734,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885472018,5.4864714,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1748885472219,5.4864714,2546.3,2546.1,0.36641306]
["bitfinex","ETHUSD",1748885472432,5.4864714,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1748885472949,4.6316734,2546.1,2545.7,3.92810038]
["bitfinex","ETHUSD",1748885473241,4.6316734,2546.1,2545.6,0.8131]
["bitfinex","ETHUSD",1748885473242,4.6316734,2545.9,2545.6,3.92827661]
["bitfinex","ETHUSD",1748885473440,0.86550014,2545.8,2545.5,3.92842098]
["bitfinex","ETHUSD",1748885473638,4.6316734,2545.6,2545.4,3.92864958]
["bitfinex","ETHUSD",1748885474633,5.49717354,2545.8,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885475018,5.49717354,2545.8,2545.6,3.9283403]
["bitfinex","ETHUSD",1748885475760,5.49717354,2545.8,2545.5,3.92842907]
["bitfinex","ETHUSD",1748885476355,4.6316734,2545.6,2545.2,3.92889455]
["bitfinex","ETHUSD",1748885476555,4.68078358,2545.5,2545.2,3.92885115]
["bitfinex","ETHUSD",1748885476719,4.68078358,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885476921,4.68078358,2545.5,2545.1,3.94905135]
["bitfinex","ETHUSD",1748885477155,4.68078358,2545.5,2545.2,3.92895767]
["bitfinex","ETHUSD",1748885478154,4.68078358,2545.5,2545.3,3.92873772]
["bitfinex","ETHUSD",1748885478358,4.6316734,2545.5,2545.4,4.29538783]
["bitfinex","ETHUSD",1748885478560,6.39056425,2545.8,2545.1,3.94908985]
["bitfinex","ETHUSD",1748885478745,0.8014,2546.2,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885478946,4.6807704,2546.4,2545.9,3.92784251]
["bitfinex","ETHUSD",1748885479262,4.6316734,2546.0,2545.6,3.92823022]
["bitfinex","ETHUSD",1748885479466,4.68077444,2546.0,2545.6,3.92834331]
["bitfinex","ETHUSD",1748885479623,4.6316734,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885480329,0.38890786,2546.4,2545.9,3.92788273]
["bitfinex","ETHUSD",1748885480330,4.6316734,2546.2,2545.9,3.92788273]
["bitfinex","ETHUSD",1748885480528,4.6316734,2546.2,2546.0,3.9276599]
["bitfinex","ETHUSD",1748885480732,4.6316734,2546.2,2545.8,3.92798168]
["bitfinex","ETHUSD",1748885480733,4.6316734,2546.2,2545.9,3.9277984]
["bitfinex","ETHUSD",1748885481059,0.7572,2546.3,2545.6,0.7801]
["bitfinex","ETHUSD",1748885481359,4.6316734,2546.3,2545.7,4.083]
["bitfinex","ETHUSD",1748885481562,4.6316734,2546.3,2546.0,3.92763139]
["bitfinex","ETHUSD",1748885482136,4.6316734,2546.1,2545.5,3.92844923]
["bitfinex","ETHUSD",1748885482335,4.6316734,2545.9,2545.7,3.92810989]
["bitfinex","ETHUSD",1748885483639,4.6316734,2545.9,2545.4,0.8146]
["bitfinex","ETHUSD",1748885483961,4.6316734,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885484135,4.6316734,2545.9,2545.6,3.9282089]
["bitfinex","ETHUSD",1748885484349,4.6316734,2545.9,2545.4,0.8146]
["bitfinex","ETHUSD",1748885484579,4.6316734,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885484959,4.6316734,2545.9,2545.7,3.92814228]
["bitfinex","ETHUSD",1748885486282,4.6316734,2545.9,2545.8,0.36666037]
["bitfinex","ETHUSD",1748885486468,4.6316734,2545.9,2545.8,0.36668415]
["bitfinex","ETHUSD",1748885487085,4.6316734,2545.9,2545.8,0.36673746]
["bitfinex","ETHUSD",1748885487286,4.6316734,2545.9,2545.2,4.71884067]
["bitfinex","ETHUSD",1748885487591,4.6316734,2545.9,2545.6,3.92825871]
["bitfinex","ETHUSD",1748885488085,4.6316734,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885488284,0.76,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885488691,0.76,2546.0,2545.7,3.92810174]
["bitfinex","ETHUSD",1748885489088,5.76377318,2546.1,2545.5,0.7683]
["bitfinex","ETHUSD",1748885489293,5.7146734,2546.1,2545.9,3.92779386]
["bitfinex","ETHUSD",1748885489499,5.7146734,2546.1,2545.8,3.92795239]
["bitfinex","ETHUSD",1748885490681,5.76377066,2546.1,2545.8,3.92798922]
["bitfinex","ETHUSD",1748885491390,4.6316734,2546.1,2545.5,0.7683]
["bitfinex","ETHUSD",1748885491595,4.6316734,2545.9,2545.5,4.69668039]
["bitfinex","ETHUSD",1748885491807,5.4406734,2545.9,2545.6,3.92834361]
["bitfinex","ETHUSD",1748885492359,5.4406734,2545.9,2545.5,3.92844263]
["bitfinex","ETHUSD",1748885492663,5.4406734,2545.9,2545.6,3.92828732]
["bitfinex","ETHUSD",1748885493056,5.4406734,2545.9,2545.3,0.8296]
["bitfinex","ETHUSD",1748885493057,4.6316734,2545.7,2545.3,0.8296]
["bitfinex","ETHUSD",1748885493283,4.6316734,2545.5,2545.3,3.9288009]
["bitfinex","ETHUSD",1748885493597,4.6316734,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885493767,4.6316734,2545.5,2545.4,4.29563017]
["bitfinex","ETHUSD",1748885493973,4.6316734,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885494175,4.6316734,2545.5,2545.3,3.9287473]
["bitfinex","ETHUSD",1748885494374,4.6316734,2545.5,2545.2,3.92888592]
["bitfinex","ETHUSD",1748885494375,5.28077936,2545.5,2545.2,3.92888592]
["bitfinex","ETHUSD",1748885494896,0.6,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885495803,1.8567,2546.1,2545.8,3.92797698]
["bitfinex","ETHUSD",1748885495988,0.04909957,2546.0,2545.5,3.92840287]
["bitfinex","ETHUSD",1748885496193,4.6316734,2545.9,2545.6,3.92824081]
["bitfinex","ETHUSD",1748885496918,4.6316734,2545.9,2545.5,3.92841865]
["bitfinex","ETHUSD",1748885497312,4.68077392,2545.9,2545.5,3.92841865]
["bitfinex","ETHUSD",1748885497622,9.60606729,2545.9,2545.5,3.92841865]
["bitfinex","ETHUSD",1748885498407,4.6316734,2545.7,2545.1,0.7979]
["bitfinex","ETHUSD",1748885498717,5.4018734,2545.7,2545.4,3.92852082]
["bitfinex","ETHUSD",1748885499911,5.4018734,2545.7,2545.4,3.92859327]
["bitfinex","ETHUSD",1748885500115,9.33011443,2545.7,2545.2,3.92888192]
["bitfinex","ETHUSD",1748885500422,5.2316734,2545.5,2545.2,3.92888192]
["bitfinex","ETHUSD",1748885501086,5.2316734,2545.5,2545.3,3.92879659]
["bitfinex","ETHUSD",1748885501387,5.2316734,2545.5,2545.2,3.92888316]
["bitfinex","ETHUSD",1748885501611,5.2316734,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1748885501920,5.2316734,2545.5,2545.1,3.94905752]
["bitfinex","ETHUSD",1748885502127,5.2316734,2545.5,2545.2,3.92888248]
["bitfinex","ETHUSD",1748885502325,5.2316734,2545.5,2545.3,3.92872563]
["bitfinex","ETHUSD",1748885502831,6.47339398,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1748885502987,6.47339398,2545.5,2545.2,3.92885632]
["bitfinex","ETHUSD",1748885503189,6.42428775,2545.5,2545.3,3.92869433]
["bitfinex","ETHUSD",1748885503390,5.2316734,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885503614,5.2316734,2545.5,2545.3,3.92871665]
["bitfinex","ETHUSD",1748885504014,5.2316734,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885504287,0.6,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885504495,5.2807797,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1748885504728,6.58170716,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1748885504934,6.58170716,2545.5,2545.2,3.92894731]
["bitfinex","ETHUSD",1748885505222,6.58170716,2545.5,2545.1,3.9490303]
["bitfinex","ETHUSD",1748885505428,6.58170716,2545.5,2545.1,3.94900014]
["bitfinex","ETHUSD",1748885505628,6.58170716,2545.5,2545.2,3.92894463]
["bitfinex","ETHUSD",1748885506796,6.58170716,2545.5,2545.3,0.36691743]
["bitfinex","ETHUSD",1748885506997,6.58170716,2545.5,2545.2,3.92894463]
["bitfinex","ETHUSD",1748885508847,6.58170716,2545.5,2545.3,3.92880824]
["bitfinex","ETHUSD",1748885509144,6.53260086,2545.5,2545.3,3.92880824]
["bitfinex","ETHUSD",1748885509431,6.53260086,2545.5,2545.2,3.92887663]
["bitfinex","ETHUSD",1748885509837,6.53260086,2545.5,2545.2,3.92889325]
["bitfinex","ETHUSD",1748885510043,0.6,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748885510411,4.6316734,2545.9,2545.5,3.9283638]
["bitfinex","ETHUSD",1748885510610,8.55956273,2545.9,2545.5,3.9283638]
["bitfinex","ETHUSD",1748885510823,0.0491011,2545.8,2545.4,3.92858038]
["bitfinex","ETHUSD",1748885511022,0.0491011,2545.8,2545.1,0.02]
["bitfinex","ETHUSD",1748885511023,4.6316734,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1748885511333,4.68078046,2545.6,2545.4,3.92863274]
["bitfinex","ETHUSD",1748885511632,4.6316734,2545.6,2545.4,3.92863274]
["bitfinex","ETHUSD",1748885512334,4.6316734,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1748885512631,0.8099,2545.7,2545.5,3.92842952]
["bitfinex","ETHUSD",1748885513135,0.85900589,2545.7,2545.4,3.92856927]
["bitfinex","ETHUSD",1748885513298,0.85900589,2545.7,2545.4,3.92854382]
["bitfinex","ETHUSD",1748885513498,1.94100589,2545.7,2545.4,3.92854382]
["bitfinex","ETHUSD",1748885514398,4.6316734,2545.6,2545.3,3.92872435]
["bitfinex","ETHUSD",1748885514800,8.56010021,2545.6,2545.1,3.94904229]
["bitfinex","ETHUSD",1748885515000,5.98233175,2545.6,2545.2,3.92895036]
["bitfinex","ETHUSD",1748885515440,9.91076848,2545.6,2545.1,3.94902941]
["bitfinex","ETHUSD",1748885515626,0.6,2545.4,2545.2,3.92896389]
["bitfinex","ETHUSD",1748885516142,0.6,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885516298,0.6,2545.4,2545.2,3.92888361]
["bitfinex","ETHUSD",1748885518641,0.6,2545.4,2545.3,0.36708897]
["bitfinex","ETHUSD",1748885518831,0.6,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885519338,0.6,2545.4,2545.1,3.94911741]
["bitfinex","ETHUSD",1748885519339,0.6,2545.4,2545.2,3.92886967]
["bitfinex","ETHUSD",1748885520044,0.6,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1748885520246,0.6,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885520808,0.6,2545.4,2545.3,4.29587321]
["bitfinex","ETHUSD",1748885521041,0.6,2545.4,2545.3,5.20235242]
["bitfinex","ETHUSD",1748885521246,0.6,2545.4,2545.3,4.8353001]
["bitfinex","ETHUSD",1748885521607,1.082,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885521831,0.47052824,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748885522188,6.5020734,2546.5,2546.2,3.92741271]
["bitfinex","ETHUSD",1748885522337,6.5020734,2546.5,2546.1,3.92750797]
["bitfinex","ETHUSD",1748885522528,6.5020734,2546.5,2546.3,3.92723867]
["bitfinex","ETHUSD",1748885522929,6.5020734,2546.5,2546.0,4.72216694]
["bitfinex","ETHUSD",1748885523158,6.5020734,2546.5,2546.1,4.29389591]
["bitfinex","ETHUSD",1748885523345,6.5020734,2546.5,2546.2,3.92735215]
["bitfinex","ETHUSD",1748885523873,0.7689,2546.9,2546.5,3.92688274]
["bitfinex","ETHUSD",1748885524071,6.53165766,2546.9,2546.3,3.92723126]
["bitfinex","ETHUSD",1748885524364,5.44965766,2546.9,2546.5,3.92689402]
["bitfinex","ETHUSD",1748885524671,5.4005734,2547.1,2546.8,3.92648248]
["bitfinex","ETHUSD",1748885524967,1.082,2547.0,2546.7,3.92656838]
["bitfinex","ETHUSD",1748885525771,1.082,2546.9,2546.5,3.94640457]
["bitfinex","ETHUSD",1748885525930,1.082,2546.9,2546.6,3.92672749]
["bitfinex","ETHUSD",1748885526129,1.082,2546.9,2546.7,3.92659725]
["bitfinex","ETHUSD",1748885526360,6.61535925,2547.1,2546.7,3.92659725]
["bitfinex","ETHUSD",1748885526580,1.93460623,2547.1,2546.9,3.92634182]
["bitfinex","ETHUSD",1748885526824,0.8215,2547.3,2546.9,3.92630567]
["bitfinex","ETHUSD",1748885526933,0.8215,2547.3,2546.6,3.94615438]
["bitfinex","ETHUSD",1748885526934,5.4531734,2547.3,2546.7,3.92655555]
["bitfinex","ETHUSD",1748885527298,4.6316734,2546.9,2546.6,3.92674428]
["bitfinex","ETHUSD",1748885527771,5.7136734,2547.1,2546.9,3.92623008]
["bitfinex","ETHUSD",1748885527971,5.28519074,2547.1,2546.8,3.92646479]
["bitfinex","ETHUSD",1748885528172,5.67379187,2547.1,2546.7,3.92658792]
["bitfinex","ETHUSD",1748885528537,5.67379187,2547.1,2546.8,3.92637413]
["bitfinex","ETHUSD",1748885529054,4.6316734,2547.1,2546.7,3.92657201]
["bitfinex","ETHUSD",1748885529582,4.6316734,2547.1,2546.8,3.92646989]
["bitfinex","ETHUSD",1748885529753,4.6316734,2547.1,2546.7,3.926594]
["bitfinex","ETHUSD",1748885529940,5.4434734,2546.9,2546.3,0.808]
["bitfinex","ETHUSD",1748885530141,5.4434734,2546.9,2546.7,3.9265486]
["bitfinex","ETHUSD",1748885530343,5.7136734,2546.9,2546.7,3.9265486]
["bitfinex","ETHUSD",1748885530581,5.7136734,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748885530752,5.32302566,2546.9,2546.5,3.92687095]
["bitfinex","ETHUSD",1748885530940,5.32302566,2546.9,2546.6,3.92676761]
["bitfinex","ETHUSD",1748885531539,5.32302566,2546.9,2546.7,3.92663535]
["bitfinex","ETHUSD",1748885531779,4.6316734,2546.9,2546.7,3.92663535]
["bitfinex","ETHUSD",1748885532755,4.6316734,2546.9,2546.5,3.92681118]
["bitfinex","ETHUSD",1748885533091,4.6316734,2546.7,2546.5,3.92681118]
["bitfinex","ETHUSD",1748885533580,4.6316734,2546.9,2546.7,3.92664769]
["bitfinex","ETHUSD",1748885534536,4.6316734,2546.9,2546.6,3.92671665]
["bitfinex","ETHUSD",1748885534692,4.6316734,2546.7,2546.3,3.92721939]
["bitfinex","ETHUSD",1748885534892,4.6316734,2546.7,2546.5,3.92695463]
["bitfinex","ETHUSD",1748885535090,0.7565,2546.6,2546.1,0.755]
["bitfinex","ETHUSD",1748885535300,0.7565,2546.6,2545.1,8.58076839]
["bitfinex","ETHUSD",1748885535301,4.6316734,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748885535631,5.3881734,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748885535822,6.4701734,2546.8,2546.6,3.9267205]
["bitfinex","ETHUSD",1748885536116,7.00899074,2546.8,2546.5,3.92693574]
["bitfinex","ETHUSD",1748885536319,4.6316734,2546.6,2546.2,3.9273222]
["bitfinex","ETHUSD",1748885536488,4.6316734,2546.6,2546.2,3.92732957]
["bitfinex","ETHUSD",1748885536903,4.31026381,2546.7,2546.2,3.92732957]
["bitfinex","ETHUSD",1748885536904,4.6316734,2546.4,2546.2,3.92732957]
["bitfinex","ETHUSD",1748885537079,5.4469734,2546.4,2546.2,3.92732957]
["bitfinex","ETHUSD",1748885537282,5.4469734,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748885537681,5.4469734,2546.4,2546.2,3.92732958]
["bitfinex","ETHUSD",1748885538094,5.4469734,2546.4,2545.9,0.755]
["bitfinex","ETHUSD",1748885538294,5.4469734,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748885539115,5.4469734,2546.4,2546.2,3.92739632]
["bitfinex","ETHUSD",1748885539725,5.4469734,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748885540319,5.4469734,2546.4,2546.2,3.92734037]
["bitfinex","ETHUSD",1748885541256,5.4469734,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748885542864,0.7597,2546.7,2546.1,0.01946552]
["bitfinex","ETHUSD",1748885543020,1.08,2546.7,2546.6,3.92667844]
["bitfinex","ETHUSD",1748885543365,0.7597,2546.9,2546.7,3.9265113]
["bitfinex","ETHUSD",1748885543533,5.3913734,2546.9,2546.7,3.9265113]
["bitfinex","ETHUSD",1748885544830,5.3913734,2546.9,2546.6,3.92671523]
["bitfinex","ETHUSD",1748885545032,0.7597,2546.9,2546.4,0.0194522]
["bitfinex","ETHUSD",1748885545389,2.23550747,2547.3,2546.7,0.805]
["bitfinex","ETHUSD",1748885545522,4.6316734,2547.0,2546.5,0.8327]
["bitfinex","ETHUSD",1748885545726,5.09484074,2547.0,2546.6,3.92666046]
["bitfinex","ETHUSD",1748885545930,5.14392049,2547.0,2546.7,3.92662425]
["bitfinex","ETHUSD",1748885546334,4.6316734,2547.1,2546.5,0.8327]
["bitfinex","ETHUSD",1748885546554,4.6316734,2547.1,2546.8,3.92641693]
["bitfinex","ETHUSD",1748885547068,4.6316734,2547.1,2546.8,3.92645587]
["bitfinex","ETHUSD",1748885547231,4.6316734,2547.1,2546.8,3.92642012]
["bitfinex","ETHUSD",1748885547590,4.6316734,2547.1,2546.9,3.92626309]
["bitfinex","ETHUSD",1748885547739,4.6316734,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748885548066,5.3913734,2547.3,2547.0,3.92611464]
["bitfinex","ETHUSD",1748885549281,4.6316734,2547.1,2546.6,3.92680436]
["bitfinex","ETHUSD",1748885549433,4.6316734,2547.0,2546.7,3.92662117]
["bitfinex","ETHUSD",1748885549782,4.6316734,2547.0,2546.7,3.92654324]
["bitfinex","ETHUSD",1748885549972,4.6316734,2547.0,2546.7,3.92655393]
["bitfinex","ETHUSD",1748885550174,4.6316734,2547.0,2546.6,3.92672649]
["bitfinex","ETHUSD",1748885550329,4.6316734,2547.0,2546.7,3.92660221]
["bitfinex","ETHUSD",1748885550534,4.6316734,2546.8,2546.5,4.75957572]
["bitfinex","ETHUSD",1748885550755,0.7737,2546.7,2546.5,3.92687572]
["bitfinex","ETHUSD",1748885551032,0.7737,2546.7,2546.5,3.92686213]
["bitfinex","ETHUSD",1748885551233,0.7737,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748885551767,4.6316734,2546.8,2546.6,3.92673967]
["bitfinex","ETHUSD",1748885551930,8.60731357,2546.8,2546.3,3.92715389]
["bitfinex","ETHUSD",1748885552132,4.6316734,2546.6,2546.1,4.75686624]
["bitfinex","ETHUSD",1748885552332,4.6316734,2546.4,2545.9,0.8307]
["bitfinex","ETHUSD",1748885552568,4.6316734,2546.4,2546.1,3.92748102]
["bitfinex","ETHUSD",1748885552731,4.6316734,2546.4,2546.2,0.36673908]
["bitfinex","ETHUSD",1748885552931,0.04908948,2546.3,2545.9,3.9278167]
["bitfinex","ETHUSD",1748885553138,4.6316734,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885553548,4.6316734,2546.2,2546.0,3.92770727]
["bitfinex","ETHUSD",1748885554048,4.6316734,2546.2,2546.0,3.92770193]
["bitfinex","ETHUSD",1748885554651,4.6316734,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748885554844,4.6316734,2546.2,2545.9,3.92786133]
["bitfinex","ETHUSD",1748885555067,4.6316734,2546.2,2546.0,0.36736572]
["bitfinex","ETHUSD",1748885555368,4.6316734,2546.2,2546.0,3.92770873]
["bitfinex","ETHUSD",1748885555569,4.6316734,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748885555773,1.08,2546.4,2546.1,3.92748996]
["bitfinex","ETHUSD",1748885558576,4.6316734,2546.3,2546.2,0.36731819]
["bitfinex","ETHUSD",1748885558881,4.6316734,2546.3,2546.1,3.92748996]
["bitfinex","ETHUSD",1748885559452,4.6316734,2546.3,2546.2,0.36731638]
["bitfinex","ETHUSD",1748885559654,4.6316734,2546.3,2546.0,3.92764684]
["bitfinex","ETHUSD",1748885559857,4.6316734,2546.3,2546.1,0.36732821]
["bitfinex","ETHUSD",1748885560166,4.6316734,2546.3,2546.2,0.36732607]
["bitfinex","ETHUSD",1748885560366,4.6316734,2546.3,2546.2,0.36732145]
["bitfinex","ETHUSD",1748885560679,4.6316734,2546.3,2546.2,0.36732475]
["bitfinex","ETHUSD",1748885560883,4.6316734,2546.3,2545.9,3.927792]
["bitfinex","ETHUSD",1748885561070,9.60272324,2546.3,2545.8,3.92797505]
["bitfinex","ETHUSD",1748885561272,9.60272324,2546.3,2545.9,3.92786073]
["bitfinex","ETHUSD",1748885561581,5.67544641,2546.3,2545.9,3.92786073]
["bitfinex","ETHUSD",1748885561987,0.8131,2546.0,2545.7,3.92809598]
["bitfinex","ETHUSD",1748885562182,0.8131,2546.0,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885562183,4.6316734,2545.9,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885562372,4.6316734,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885562569,4.6316734,2545.7,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885562745,4.6316734,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885563768,4.6316734,2545.5,2545.2,3.92892285]
["bitfinex","ETHUSD",1748885563965,4.6316734,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885564168,0.6,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885565104,0.6,2545.3,2545.2,4.29657958]
["bitfinex","ETHUSD",1748885565412,0.6,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885566297,0.6,2545.3,2545.1,3.94908763]
["bitfinex","ETHUSD",1748885566298,0.6,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748885566601,0.6,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885567162,5.2316734,2545.3,2545.1,3.94905716]
["bitfinex","ETHUSD",1748885567364,5.2316734,2545.3,2545.1,3.9491019]
["bitfinex","ETHUSD",1748885568163,5.2316734,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885568409,5.2316734,2545.3,2545.1,3.94904341]
["bitfinex","ETHUSD",1748885568984,5.2316734,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885569170,0.6,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885572421,0.6,2545.3,2545.2,5.49886934]
["bitfinex","ETHUSD",1748885573320,0.6,2545.3,2545.2,4.71106432]
["bitfinex","ETHUSD",1748885574190,1.91700437,2545.8,2545.5,3.92836597]
["bitfinex","ETHUSD",1748885574383,1.91700437,2545.8,2545.2,0.7821]
["bitfinex","ETHUSD",1748885574384,0.55,2546.2,2545.7,0.7732]
["bitfinex","ETHUSD",1748885574583,9.49731783,2546.2,2545.7,3.92809984]
["bitfinex","ETHUSD",1748885574837,4.6316734,2546.0,2545.7,3.92809984]
["bitfinex","ETHUSD",1748885575044,4.6316734,2546.0,2545.7,3.92817513]
["bitfinex","ETHUSD",1748885575392,4.6316734,2546.0,2545.6,3.92826973]
["bitfinex","ETHUSD",1748885575586,0.7762,2545.9,2545.6,3.92826973]
["bitfinex","ETHUSD",1748885575796,0.7762,2545.9,2545.7,3.92819168]
["bitfinex","ETHUSD",1748885575997,0.7762,2545.9,2545.6,3.92827992]
["bitfinex","ETHUSD",1748885577113,0.7762,2545.9,2545.5,3.92849454]
["bitfinex","ETHUSD",1748885577330,0.7762,2545.9,2545.7,3.92819017]
["bitfinex","ETHUSD",1748885578381,0.7762,2545.9,2545.4,0.7732]
["bitfinex","ETHUSD",1748885578565,5.015076,2546.2,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885578566,0.7762,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1748885578873,1.079,2546.0,2545.8,3.92795024]
["bitfinex","ETHUSD",1748885580331,1.679,2545.9,2545.8,3.92795024]
["bitfinex","ETHUSD",1748885581078,0.6,2545.9,2545.8,4.7135538]
["bitfinex","ETHUSD",1748885581262,0.6,2545.9,2545.8,5.57582924]
["bitfinex","ETHUSD",1748885581466,0.6,2545.9,2545.8,4.7135538]
["bitfinex","ETHUSD",1748885581671,4.6316734,2546.0,2545.4,8.823]
["bitfinex","ETHUSD",1748885581836,4.6316734,2546.0,2545.5,3.92850127]
["bitfinex","ETHUSD",1748885582359,4.6316734,2546.0,2545.7,3.92811791]
["bitfinex","ETHUSD",1748885583273,0.7762,2545.9,2545.6,3.928228]
["bitfinex","ETHUSD",1748885583737,0.7762,2545.9,2545.7,3.92818191]
["bitfinex","ETHUSD",1748885584251,4.66128348,2545.8,2545.2,0.78]
["bitfinex","ETHUSD",1748885584431,4.66128348,2545.8,2545.5,3.92836493]
["bitfinex","ETHUSD",1748885584635,4.66128348,2545.8,2545.6,3.92824417]
["bitfinex","ETHUSD",1748885584876,0.7762,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1748885585040,1.079,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748885585236,0.7762,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1748885585544,1.079,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748885586371,0.7762,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1748885586577,1.079,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748885586774,0.7762,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1748885587107,1.079,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748885587656,1.079,2545.8,2545.2,1.25290715]
["bitfinex","ETHUSD",1748885587657,5.7106734,2545.8,2545.2,1.25290715]
["bitfinex","ETHUSD",1748885587902,5.4192734,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1748885588103,5.4192734,2545.5,2545.2,3.92890084]
["bitfinex","ETHUSD",1748885588303,5.4192734,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1748885588304,4.6316734,2545.3,2545.1,3.94905677]
["bitfinex","ETHUSD",1748885588506,3.9585744,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885588799,5.2909744,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885591682,0.7824,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748885592000,1.079,2545.3,2545.1,3.9490729]
["bitfinex","ETHUSD",1748885592199,0.85241008,2545.4,2545.1,3.94902185]
["bitfinex","ETHUSD",1748885592521,5.7106734,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748885592827,1.079,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748885593601,1.079,2545.4,2545.2,3.92883135]
["bitfinex","ETHUSD",1748885593928,1.079,2545.6,2545.3,3.92868266]
["bitfinex","ETHUSD",1748885594230,4.66128348,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885594727,4.66128348,2545.5,2545.1,3.94902933]
["bitfinex","ETHUSD",1748885594728,5.62813325,2545.5,2545.1,3.94902933]
["bitfinex","ETHUSD",1748885595025,4.6316734,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885596131,4.6316734,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748885596434,4.6316734,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885596787,4.6316734,2545.3,2545.1,3.94902764]
["bitfinex","ETHUSD",1748885597175,4.6316734,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885597755,4.6316734,2545.3,2545.1,3.94905271]
["bitfinex","ETHUSD",1748885598194,4.6316734,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748885598729,4.6316734,2545.3,2545.1,3.94903252]
["bitfinex","ETHUSD",1748885599430,4.6316734,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748885599631,4.66128348,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748885599832,4.66128348,2545.3,2545.1,3.94910834]
["bitfinex","ETHUSD",1748885600041,9.63838651,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748885600191,5.27726432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885601419,5.3068744,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748885606019,3.9295602,2544.9,2544.4,3.93011269]
["bitfinex","ETHUSD",1748885606250,3.9295602,2544.9,2544.3,3.93035292]
["bitfinex","ETHUSD",1748885606251,4.6316734,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748885607933,4.6316734,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1748885608332,4.6316734,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748885608635,4.6316734,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1748885608636,1.079,2544.7,2544.1,0.8088]
["bitfinex","ETHUSD",1748885608793,1.079,2544.7,2544.5,3.93003272]
["bitfinex","ETHUSD",1748885609389,1.079,2544.7,2544.5,3.92995049]
["bitfinex","ETHUSD",1748885609834,4.66128348,2544.8,2544.5,3.92995049]
["bitfinex","ETHUSD",1748885610036,1.079,2544.7,2544.5,3.92995049]
["bitfinex","ETHUSD",1748885610892,4.6316734,2545.0,2544.7,3.92964314]
["bitfinex","ETHUSD",1748885611136,4.6316734,2545.0,2544.3,4.70725412]
["bitfinex","ETHUSD",1748885611137,4.6316734,2544.8,2544.6,3.92982856]
["bitfinex","ETHUSD",1748885611432,4.6316734,2544.8,2544.5,3.92995879]
["bitfinex","ETHUSD",1748885612334,0.02961008,2544.7,2544.4,3.93007136]
["bitfinex","ETHUSD",1748885612637,4.6316734,2544.6,2544.3,3.93031865]
["bitfinex","ETHUSD",1748885612860,4.6316734,2544.4,2544.2,3.93049654]
["bitfinex","ETHUSD",1748885612998,4.6316734,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748885613205,4.6316734,2544.4,2544.2,3.93048524]
["bitfinex","ETHUSD",1748885614333,4.6316734,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748885614539,1.079,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748885614692,8.7076734,2544.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1748885614693,4.6316734,2544.6,2544.4,3.93005563]
["bitfinex","ETHUSD",1748885614899,6.13782341,2544.8,2544.3,4.69261606]
["bitfinex","ETHUSD",1748885615121,7.73426933,2544.8,2544.3,4.69261606]
["bitfinex","ETHUSD",1748885615321,7.73426933,2544.8,2544.3,0.7623]
["bitfinex","ETHUSD",1748885615637,7.73426933,2544.8,2544.4,3.93019965]
["bitfinex","ETHUSD",1748885616028,7.73426933,2544.8,2544.5,3.93000163]
["bitfinex","ETHUSD",1748885616333,6.65526933,2544.8,2544.5,3.93000163]
["bitfinex","ETHUSD",1748885616534,7.73426933,2544.8,2544.5,3.93000163]
["bitfinex","ETHUSD",1748885616835,6.65526933,2544.8,2544.5,3.93000163]
["bitfinex","ETHUSD",1748885617037,7.73426933,2544.8,2544.5,3.93000163]
["bitfinex","ETHUSD",1748885617199,4.6316734,2544.6,2544.4,3.93016878]
["bitfinex","ETHUSD",1748885617714,4.6316734,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748885618352,4.6316734,2544.6,2544.3,3.93025051]
["bitfinex","ETHUSD",1748885618516,4.66128348,2544.6,2544.3,3.93025051]
["bitfinex","ETHUSD",1748885619417,4.6316734,2544.6,2544.3,3.93025051]
["bitfinex","ETHUSD",1748885619927,4.6316734,2544.6,2544.4,3.93019578]
["bitfinex","ETHUSD",1748885620725,4.6316734,2544.6,2544.4,3.93009533]
["bitfinex","ETHUSD",1748885622938,4.6316734,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748885623242,4.6316734,2544.6,2544.4,3.93013366]
["bitfinex","ETHUSD",1748885623846,4.6316734,2544.6,2544.4,3.93018589]
["bitfinex","ETHUSD",1748885625135,4.6316734,2544.6,2544.2,3.93045351]
["bitfinex","ETHUSD",1748885625343,4.6316734,2544.6,2544.4,3.93005871]
["bitfinex","ETHUSD",1748885626042,4.6316734,2544.6,2544.3,3.93026394]
["bitfinex","ETHUSD",1748885626714,5.4369734,2544.6,2544.2,3.93042064]
["bitfinex","ETHUSD",1748885626921,5.4369734,2544.6,2544.3,3.93028311]
["bitfinex","ETHUSD",1748885627502,4.6316734,2544.4,2544.1,3.9505891]
["bitfinex","ETHUSD",1748885627702,4.6316734,2544.4,2544.2,3.93036957]
["bitfinex","ETHUSD",1748885627932,4.6316734,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748885629043,2.08184067,2544.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1748885629044,5.46658348,2544.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1748885629348,5.46658348,2544.6,2544.4,3.93018937]
["bitfinex","ETHUSD",1748885630543,9.39649697,2544.6,2544.2,3.9305086]
["bitfinex","ETHUSD",1748885630749,6.6838942,2544.6,2544.3,3.93034493]
["bitfinex","ETHUSD",1748885631412,0.02961008,2544.5,2544.3,3.93034493]
["bitfinex","ETHUSD",1748885631613,0.02961008,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1748885631813,0.02961008,2544.5,2544.2,3.93039146]
["bitfinex","ETHUSD",1748885632230,0.02961008,2544.5,2544.3,3.93035193]
["bitfinex","ETHUSD",1748885632633,4.6316734,2544.4,2544.1,3.95053521]
["bitfinex","ETHUSD",1748885632955,4.6316734,2544.4,2544.2,3.9304966]
["bitfinex","ETHUSD",1748885633528,4.6316734,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748885633857,4.6316734,2544.4,2544.1,3.9505366]
["bitfinex","ETHUSD",1748885634260,4.6316734,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748885634556,4.6316734,2544.4,2544.1,3.95058759]
["bitfinex","ETHUSD",1748885635565,4.6316734,2544.4,2544.2,3.93047675]
["bitfinex","ETHUSD",1748885635766,4.6316734,2544.4,2544.1,3.95058397]
["bitfinex","ETHUSD",1748885636071,4.6316734,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748885636236,4.6316734,2544.4,2544.2,3.93050614]
["bitfinex","ETHUSD",1748885636433,4.6316734,2544.4,2544.1,3.95052296]
["bitfinex","ETHUSD",1748885636674,4.6316734,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748885636974,3.93131751,2543.7,2543.2,4.70608003]
["bitfinex","ETHUSD",1748885637132,4.6316734,2543.5,2543.3,3.93181804]
["bitfinex","ETHUSD",1748885637545,4.6316734,2543.5,2543.2,3.93197187]
["bitfinex","ETHUSD",1748885637972,5.59577506,2543.5,2543.2,3.93197187]
["bitfinex","ETHUSD",1748885638235,4.6316734,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748885638975,4.6316734,2543.3,2543.1,3.95219243]
["bitfinex","ETHUSD",1748885639143,4.6316734,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748885639336,4.6316734,2543.3,2543.1,3.95219044]
["bitfinex","ETHUSD",1748885639537,4.6316734,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748885639737,4.6316734,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748885639990,4.6316734,2543.3,2543.1,3.9521285]
["bitfinex","ETHUSD",1748885640149,0.96410166,2543.5,2543.1,3.9521285]
["bitfinex","ETHUSD",1748885640504,5.02592031,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885640693,5.02592031,2543.7,2543.5,3.93145925]
["bitfinex","ETHUSD",1748885640841,5.02592031,2543.7,2543.2,0.7741]
["bitfinex","ETHUSD",1748885641041,5.02592031,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1748885641385,4.6316734,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885641589,4.6316734,2543.7,2543.5,3.93154528]
["bitfinex","ETHUSD",1748885642257,4.6316734,2543.7,2543.4,3.93161937]
["bitfinex","ETHUSD",1748885642463,4.6316734,2543.5,2543.4,3.93161937]
["bitfinex","ETHUSD",1748885643279,4.6316734,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885643682,1.8785,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748885643683,5.7096734,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748885643865,4.6316734,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748885644068,4.6316734,2543.9,2543.7,3.93119344]
["bitfinex","ETHUSD",1748885644285,4.6316734,2543.9,2543.6,3.9313705]
["bitfinex","ETHUSD",1748885644486,5.7096734,2543.9,2543.6,3.9313705]
["bitfinex","ETHUSD",1748885644684,5.7096734,2543.9,2543.5,3.93152535]
["bitfinex","ETHUSD",1748885645093,5.7096734,2543.9,2543.6,3.93130861]
["bitfinex","ETHUSD",1748885645290,5.7096734,2543.9,2543.7,3.93127401]
["bitfinex","ETHUSD",1748885645492,4.6316734,2543.9,2543.7,3.93127401]
["bitfinex","ETHUSD",1748885645693,5.7096734,2543.9,2543.7,3.93127401]
["bitfinex","ETHUSD",1748885645893,5.7096734,2543.9,2543.6,3.93135535]
["bitfinex","ETHUSD",1748885646096,5.7096734,2543.9,2543.7,3.93126407]
["bitfinex","ETHUSD",1748885646317,4.6316734,2543.9,2543.7,3.93126407]
["bitfinex","ETHUSD",1748885646606,5.7096734,2543.9,2543.6,3.93134527]
["bitfinex","ETHUSD",1748885646959,5.7096734,2543.9,2543.7,3.9312791]
["bitfinex","ETHUSD",1748885647305,4.6316734,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748885647467,4.6316734,2544.1,2543.6,0.8293]
["bitfinex","ETHUSD",1748885647668,1.078,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748885647967,1.078,2544.2,2543.6,0.8293]
["bitfinex","ETHUSD",1748885648167,4.6316734,2544.1,2543.8,3.93104076]
["bitfinex","ETHUSD",1748885648362,4.6316734,2544.1,2543.9,3.93082904]
["bitfinex","ETHUSD",1748885648903,4.6316734,2544.1,2543.8,3.93103625]
["bitfinex","ETHUSD",1748885649303,4.6316734,2544.1,2543.9,3.93093282]
["bitfinex","ETHUSD",1748885649607,4.6316734,2544.1,2543.9,3.93094924]
["bitfinex","ETHUSD",1748885649764,4.6316734,2544.1,2543.8,3.93099043]
["bitfinex","ETHUSD",1748885650584,5.7096734,2544.2,2543.9,3.93089523]
["bitfinex","ETHUSD",1748885650785,5.7096734,2544.2,2543.8,3.93103453]
["bitfinex","ETHUSD",1748885651082,4.6316734,2544.0,2543.8,3.93103453]
["bitfinex","ETHUSD",1748885651468,4.6316734,2544.0,2543.7,3.9311957]
["bitfinex","ETHUSD",1748885651671,4.6316734,2543.8,2543.6,3.93137026]
["bitfinex","ETHUSD",1748885651908,4.6316734,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748885652630,3.93170736,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748885652773,4.6316734,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748885653769,4.6316734,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748885654191,4.6316734,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748885654396,4.6316734,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748885654905,4.6316734,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748885655275,4.6316734,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748885655471,4.6316734,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748885656272,4.6316734,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748885656769,4.6316734,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748885657324,4.6316734,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748885659109,5.2316734,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748885659316,0.6,2543.2,2543.1,4.78000872]
["bitfinex","ETHUSD",1748885659513,0.02961008,2543.7,2543.2,3.93197879]
["bitfinex","ETHUSD",1748885659715,0.02961008,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748885660014,4.6316734,2543.8,2543.6,3.9313525]
["bitfinex","ETHUSD",1748885660202,0.02961008,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885660513,0.02961008,2543.7,2543.5,3.93152358]
["bitfinex","ETHUSD",1748885660678,4.6316734,2543.6,2543.5,3.93152358]
["bitfinex","ETHUSD",1748885662014,4.6316734,2543.6,2543.4,3.93172107]
["bitfinex","ETHUSD",1748885662015,4.6316734,2543.6,2543.1,8.02]
["bitfinex","ETHUSD",1748885662320,0.02961008,2543.6,2543.4,3.93167957]
["bitfinex","ETHUSD",1748885662909,0.02961008,2543.6,2543.4,3.93173834]
["bitfinex","ETHUSD",1748885663106,0.02961008,2543.6,2543.1,8.02]
["bitfinex","ETHUSD",1748885663107,0.02961008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748885663498,0.8255,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1748885663499,0.85511008,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885664514,0.02961008,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885664691,0.02961008,2543.7,2543.5,3.93150673]
["bitfinex","ETHUSD",1748885665222,0.02961008,2543.7,2543.1,8.02]
["bitfinex","ETHUSD",1748885665629,0.02961008,2543.7,2543.5,3.93144666]
["bitfinex","ETHUSD",1748885665922,1.50983844,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885667097,0.02961008,2543.7,2543.6,4.71033576]
["bitfinex","ETHUSD",1748885667417,0.57961008,2544.0,2543.7,3.93121945]
["bitfinex","ETHUSD",1748885667805,9.44514512,2543.8,2543.6,3.93135928]
["bitfinex","ETHUSD",1748885668107,0.02961008,2543.7,2543.6,3.93135928]
["bitfinex","ETHUSD",1748885668888,0.02961008,2543.7,2543.5,3.93152627]
["bitfinex","ETHUSD",1748885669114,1.4611356,2543.7,2543.5,3.93152627]
["bitfinex","ETHUSD",1748885669286,1.4611356,2543.7,2543.4,3.93165683]
["bitfinex","ETHUSD",1748885669490,9.44514512,2543.5,2543.3,3.93177134]
["bitfinex","ETHUSD",1748885669827,0.82841008,2543.4,2543.1,3.95208493]
["bitfinex","ETHUSD",1748885670203,9.44514512,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748885670388,19.02855474,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748885670596,19.82735474,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748885672711,0.7583,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748885672907,0.02961008,2543.3,2543.1,3.95213619]
["bitfinex","ETHUSD",1748885674252,4.8323,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1748885675040,0.02961008,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748885675245,0.02961008,2543.3,2543.1,3.95219914]
["bitfinex","ETHUSD",1748885675453,0.7583,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748885675754,5.18061008,2543.5,2543.3,3.93182692]
["bitfinex","ETHUSD",1748885675937,1.54299552,2543.4,2543.3,3.93182692]
["bitfinex","ETHUSD",1748885678824,1.54299552,2543.4,2543.2,3.93196414]
["bitfinex","ETHUSD",1748885680919,1.54299552,2543.4,2543.1,0.7991]
["bitfinex","ETHUSD",1748885681112,1.54299552,2543.4,2543.1,4.73125386]
["bitfinex","ETHUSD",1748885681313,1.54299552,2543.4,2543.2,3.93190637]
["bitfinex","ETHUSD",1748885682069,9.44514512,2543.6,2543.1,4.73125386]
["bitfinex","ETHUSD",1748885682070,9.44514512,2543.6,2543.1,0.7991]
["bitfinex","ETHUSD",1748885682209,1.077,2543.8,2543.5,3.93147205]
["bitfinex","ETHUSD",1748885682553,5.18061008,2543.8,2543.5,3.93147205]
["bitfinex","ETHUSD",1748885682739,5.18061008,2543.8,2543.1,0.7991]
["bitfinex","ETHUSD",1748885683263,5.18061008,2543.8,2543.5,3.93158388]
["bitfinex","ETHUSD",1748885683592,1.96118658,2543.8,2543.5,3.93158388]
["bitfinex","ETHUSD",1748885683717,1.96118658,2543.8,2543.4,3.93166437]
["bitfinex","ETHUSD",1748885684332,1.96118658,2543.8,2543.5,3.9315874]
["bitfinex","ETHUSD",1748885685221,4.63832668,2543.6,2543.5,3.9315874]
["bitfinex","ETHUSD",1748885687675,4.63832668,2543.6,2543.4,3.93166888]
["bitfinex","ETHUSD",1748885688521,4.63832668,2543.6,2543.3,3.93183778]
["bitfinex","ETHUSD",1748885688849,4.63832668,2543.4,2543.3,3.93183778]
["bitfinex","ETHUSD",1748885689722,4.63832668,2543.4,2543.2,3.93198896]
["bitfinex","ETHUSD",1748885690023,4.63832668,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748885691455,5.58781036,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748885691660,4.63832668,2543.2,2543.1,3.95212032]
["bitfinex","ETHUSD",1748885691861,4.63832668,2543.4,2543.3,3.9317838]
["bitfinex","ETHUSD",1748885694093,4.63832668,2543.6,2543.5,3.93144596]
["bitfinex","ETHUSD",1748885699606,4.63832668,2543.8,2543.7,3.93118714]
["bitfinex","ETHUSD",1748885700171,4.63832668,2543.8,2543.6,3.93142576]
["bitfinex","ETHUSD",1748885700172,5.20394626,2544.2,2543.8,3.9309869]
["bitfinex","ETHUSD",1748885700491,4.63832668,2543.9,2543.7,3.93118789]
["bitfinex","ETHUSD",1748885700695,4.63832668,2543.8,2543.7,3.93118789]
["bitfinex","ETHUSD",1748885701495,1.27333785,2544.2,2543.7,3.93118789]
["bitfinex","ETHUSD",1748885701696,4.46220542,2544.3,2544.0,3.93072787]
["bitfinex","ETHUSD",1748885701895,4.46220542,2544.3,2543.4,0.8069]
["bitfinex","ETHUSD",1748885701896,4.63832668,2544.1,2543.4,0.8069]
["bitfinex","ETHUSD",1748885702213,0.02961008,2544.0,2543.7,3.93120634]
["bitfinex","ETHUSD",1748885702394,0.02961008,2544.1,2543.7,3.93120634]
["bitfinex","ETHUSD",1748885702595,0.8029,2544.0,2543.7,3.93120634]
["bitfinex","ETHUSD",1748885702801,0.02961008,2543.9,2543.6,3.93141385]
["bitfinex","ETHUSD",1748885702997,0.02961008,2543.9,2543.7,3.93127352]
["bitfinex","ETHUSD",1748885702998,0.50593484,2543.9,2543.7,3.93127352]
["bitfinex","ETHUSD",1748885703314,4.63832668,2543.8,2543.5,3.93159032]
["bitfinex","ETHUSD",1748885703490,4.63832668,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748885704018,4.63832668,2543.8,2543.4,4.73861041]
["bitfinex","ETHUSD",1748885704315,0.83251008,2544.0,2543.7,3.9312812]
["bitfinex","ETHUSD",1748885704519,4.63832668,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748885706017,4.63832668,2543.8,2543.6,3.93132058]
["bitfinex","ETHUSD",1748885706578,4.63832668,2543.8,2543.5,3.93153947]
["bitfinex","ETHUSD",1748885706783,4.63832668,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748885707428,4.63832668,2543.8,2543.6,3.93134962]
["bitfinex","ETHUSD",1748885707780,0.49055101,2543.9,2543.4,0.8069]
["bitfinex","ETHUSD",1748885707985,0.8029,2544.0,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885707986,4.63832668,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885709026,4.63832668,2543.7,2543.5,3.93151709]
["bitfinex","ETHUSD",1748885709619,4.63832668,2543.7,2543.5,3.93151945]
["bitfinex","ETHUSD",1748885709819,4.63832668,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885711489,4.63832668,2543.7,2543.5,3.93152054]
["bitfinex","ETHUSD",1748885711691,4.66793676,2543.7,2543.5,3.93152054]
["bitfinex","ETHUSD",1748885711909,4.63832668,2543.7,2543.5,3.93152054]
["bitfinex","ETHUSD",1748885712115,4.63832668,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748885713426,4.63832668,2543.7,2543.5,3.93151861]
["bitfinex","ETHUSD",1748885713622,4.63832668,2543.6,2543.5,3.93151861]
["bitfinex","ETHUSD",1748885716129,4.63832668,2543.6,2543.4,3.93166273]
["bitfinex","ETHUSD",1748885716299,4.63832668,2543.6,2543.3,3.93187682]
["bitfinex","ETHUSD",1748885716300,1.25854275,2543.5,2543.3,3.93187682]
["bitfinex","ETHUSD",1748885716499,4.63832668,2543.4,2543.2,3.93198334]
["bitfinex","ETHUSD",1748885716815,4.63832668,2543.3,2543.1,3.95213981]
["bitfinex","ETHUSD",1748885716983,4.63832668,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748885716984,4.66793676,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748885717188,4.63832668,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748885718314,4.63832668,2543.3,2543.2,3.8820541]
["bitfinex","ETHUSD",1748885719103,4.63832668,2543.3,2543.1,3.95207921]
["bitfinex","ETHUSD",1748885719424,4.63832668,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748885720457,4.63832668,2543.3,2543.1,3.95213445]
["bitfinex","ETHUSD",1748885720732,4.63832668,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748885721262,4.7442541,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748885721404,3.93245317,2543.0,2542.4,4.69698319]
["bitfinex","ETHUSD",1748885721605,4.63832668,2542.5,2542.4,4.69699137]
["bitfinex","ETHUSD",1748885721912,4.63832668,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748885724059,0.8034,2542.4,2542.1,0.02]
["bitfinex","ETHUSD",1748885724270,4.66793676,2542.3,2542.1,3.95361007]
["bitfinex","ETHUSD",1748885724477,4.66793676,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748885725076,4.66793676,2542.3,2542.1,3.95367484]
["bitfinex","ETHUSD",1748885725245,4.63832668,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748885725432,4.63832668,2542.3,2542.1,3.95364254]
["bitfinex","ETHUSD",1748885725636,4.63832668,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748885725884,4.63832668,2542.3,2542.1,3.95368621]
["bitfinex","ETHUSD",1748885726780,0.8034,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748885727263,9.37532749,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748885727834,17.37532749,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748885728269,3.9344466,2541.7,2541.2,4.73946665]
["bitfinex","ETHUSD",1748885728472,4.63832668,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748885728673,4.63832668,2541.3,2541.1,3.95522094]
["bitfinex","ETHUSD",1748885729054,4.63832668,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748885730479,0.02961008,2541.6,2541.4,3.93478652]
["bitfinex","ETHUSD",1748885730640,4.63832668,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748885730988,4.63832668,2541.6,2541.4,0.7786]
["bitfinex","ETHUSD",1748885731189,4.63832668,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748885731343,4.63832668,2541.6,2541.4,4.71340077]
["bitfinex","ETHUSD",1748885731778,4.63832668,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1748885731950,4.63832668,2541.7,2541.4,4.71336108]
["bitfinex","ETHUSD",1748885732163,4.66793676,2541.7,2541.3,3.93490701]
["bitfinex","ETHUSD",1748885732343,4.63832668,2541.4,2541.2,3.93506401]
["bitfinex","ETHUSD",1748885732690,4.63832668,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748885732993,4.63832668,2541.4,2541.1,0.7986]
["bitfinex","ETHUSD",1748885733201,5.44062668,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748885733377,3.93587632,2540.8,2540.2,4.69219388]
["bitfinex","ETHUSD",1748885733681,4.63832668,2540.5,2540.3,3.93651936]
["bitfinex","ETHUSD",1748885734088,4.63832668,2540.5,2540.1,3.95677839]
["bitfinex","ETHUSD",1748885734245,4.63832668,2540.3,2540.2,3.93668149]
["bitfinex","ETHUSD",1748885734665,4.63832668,2540.5,2540.2,3.93668149]
["bitfinex","ETHUSD",1748885734867,4.63832668,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1748885735065,4.63832668,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748885735267,4.66793676,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748885735478,0.54406267,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748885735479,0.8023,2540.6,2540.3,3.93652722]
["bitfinex","ETHUSD",1748885735659,10.54525268,2540.7,2540.4,3.93635872]
["bitfinex","ETHUSD",1748885735976,10.54525268,2540.7,2540.1,0.02]
["bitfinex","ETHUSD",1748885735977,0.02961008,2540.6,2540.1,0.02]
["bitfinex","ETHUSD",1748885736183,0.42373557,2540.6,2540.1,3.95670651]
["bitfinex","ETHUSD",1748885736349,13.40564119,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748885736544,0.84621008,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748885737143,4.78278709,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748885737483,3.93669789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748885737648,0.84621008,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748885737848,2.67870318,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748885738250,1.076,2540.3,2540.1,3.95684129]
["bitfinex","ETHUSD",1748885738675,1.076,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748885739186,0.02961008,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748885739387,0.02961008,2540.4,2540.1,3.95684733]
["bitfinex","ETHUSD",1748885739985,0.39412549,2540.6,2540.1,0.8276]
["bitfinex","ETHUSD",1748885740185,9.46925268,2541.0,2540.1,4.76442384]
["bitfinex","ETHUSD",1748885740186,1.076,2540.8,2540.1,4.76442384]
["bitfinex","ETHUSD",1748885740389,0.02961008,2540.9,2540.1,4.76442384]
["bitfinex","ETHUSD",1748885740390,0.38919373,2540.9,2540.3,0.8076]
["bitfinex","ETHUSD",1748885740691,9.49886276,2541.2,2540.7,3.93583528]
["bitfinex","ETHUSD",1748885740891,0.02961008,2541.1,2540.4,3.93636548]
["bitfinex","ETHUSD",1748885741087,13.40499712,2540.9,2540.4,3.93638477]
["bitfinex","ETHUSD",1748885741297,3.93594573,2540.7,2540.2,3.93663556]
["bitfinex","ETHUSD",1748885741588,0.02961008,2540.7,2540.3,3.93640032]
["bitfinex","ETHUSD",1748885741882,0.02961008,2540.8,2540.1,0.7986]
["bitfinex","ETHUSD",1748885742044,0.02961008,2540.8,2540.4,3.93628669]
["bitfinex","ETHUSD",1748885742247,0.02961008,2540.8,2540.5,3.93622955]
["bitfinex","ETHUSD",1748885742644,0.02961008,2540.8,2540.4,3.93631234]
["bitfinex","ETHUSD",1748885742845,0.38620205,2540.9,2540.3,0.03936127]
["bitfinex","ETHUSD",1748885743049,9.46925268,2541.2,2540.7,3.93583873]
["bitfinex","ETHUSD",1748885743289,3.96493424,2541.1,2540.6,3.93600146]
["bitfinex","ETHUSD",1748885743761,9.46925268,2540.9,2540.4,3.93624861]
["bitfinex","ETHUSD",1748885744093,9.46925268,2540.9,2540.1,0.7986]
["bitfinex","ETHUSD",1748885744288,9.46925268,2540.9,2540.5,3.93613243]
["bitfinex","ETHUSD",1748885744475,13.40488013,2540.9,2540.4,3.93633968]
["bitfinex","ETHUSD",1748885744985,4.75309249,2540.8,2540.3,3.93647047]
["bitfinex","ETHUSD",1748885745288,9.46925268,2540.6,2540.2,3.93661786]
["bitfinex","ETHUSD",1748885745719,13.40535971,2540.6,2540.1,4.73538997]
["bitfinex","ETHUSD",1748885745988,9.46925268,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748885746549,10.28015268,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748885749203,9.46925268,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748885749427,1.076,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1748885749728,0.82898829,2540.4,2540.1,3.95670253]
["bitfinex","ETHUSD",1748885750066,0.82898829,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748885750269,1.10561008,2540.5,2540.2,3.9366262]
["bitfinex","ETHUSD",1748885750506,10.54525268,2540.6,2540.3,3.93651819]
["bitfinex","ETHUSD",1748885750707,1.076,2540.6,2540.4,3.93631749]
["bitfinex","ETHUSD",1748885751032,0.8233,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748885751169,0.8233,2541.0,2540.6,3.9360297]
["bitfinex","ETHUSD",1748885751366,1.10561008,2541.1,2540.7,3.93585869]
["bitfinex","ETHUSD",1748885751871,0.02961008,2541.1,2540.7,3.93585869]
["bitfinex","ETHUSD",1748885752506,3.96492989,2541.1,2540.6,3.93599362]
["bitfinex","ETHUSD",1748885752730,6.48043066,2541.1,2540.7,3.93591304]
["bitfinex","ETHUSD",1748885753076,14.23782112,2541.0,2540.4,4.71728905]
["bitfinex","ETHUSD",1748885753280,10.30235268,2541.0,2540.4,4.71732552]
["bitfinex","ETHUSD",1748885753496,14.23782401,2541.0,2540.5,3.93610756]
["bitfinex","ETHUSD",1748885753685,0.02961008,2540.9,2540.6,3.93605604]
["bitfinex","ETHUSD",1748885754697,1.4613905,2541.2,2540.8,3.93576826]
["bitfinex","ETHUSD",1748885754899,3.0748749,2541.2,2540.8,3.93576826]
["bitfinex","ETHUSD",1748885755098,7.01002597,2541.2,2540.7,3.9358924]
["bitfinex","ETHUSD",1748885755297,7.01002597,2541.2,2540.5,3.93608453]
["bitfinex","ETHUSD",1748885755298,9.46925268,2541.0,2540.5,3.93623302]
["bitfinex","ETHUSD",1748885755510,9.46925268,2541.0,2540.7,3.93581903]
["bitfinex","ETHUSD",1748885755896,9.46925268,2541.0,2540.8,3.93571187]
["bitfinex","ETHUSD",1748885756096,0.3853905,2541.2,2540.9,0.7697]
["bitfinex","ETHUSD",1748885756313,9.46925268,2541.2,2540.9,3.9355361]
["bitfinex","ETHUSD",1748885756478,1.34042534,2541.1,2540.9,3.9355361]
["bitfinex","ETHUSD",1748885756683,1.37003542,2541.1,2540.7,3.93585479]
["bitfinex","ETHUSD",1748885756883,0.02961008,2541.1,2540.7,3.93585479]
["bitfinex","ETHUSD",1748885757130,0.02961008,2541.1,2540.8,3.93568359]
["bitfinex","ETHUSD",1748885757616,0.02961008,2541.1,2540.7,3.93579162]
["bitfinex","ETHUSD",1748885758017,0.02961008,2541.1,2540.8,3.93576723]
["bitfinex","ETHUSD",1748885758488,10.24785268,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1748885758689,1.02478527,2541.4,2540.8,3.93576458]
["bitfinex","ETHUSD",1748885758896,0.40063439,2541.4,2541.2,3.93508455]
["bitfinex","ETHUSD",1748885759097,0.7786,2541.5,2541.0,3.93537303]
["bitfinex","ETHUSD",1748885759303,0.02961008,2541.4,2541.1,3.93522388]
["bitfinex","ETHUSD",1748885759507,10.24785268,2541.5,2541.2,3.93506631]
["bitfinex","ETHUSD",1748885759685,1.871,2541.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1748885759891,11.0440946,2541.7,2541.2,3.93504223]
["bitfinex","ETHUSD",1748885760132,1.076,2541.6,2541.3,3.93499237]
["bitfinex","ETHUSD",1748885760537,1.92902527,2541.7,2541.4,3.93481224]
["bitfinex","ETHUSD",1748885760799,0.8261,2542.0,2541.4,0.03934736]
["bitfinex","ETHUSD",1748885761119,0.02961008,2541.9,2541.6,3.93439182]
["bitfinex","ETHUSD",1748885761599,0.8261,2542.0,2541.8,3.93421704]
["bitfinex","ETHUSD",1748885761600,0.85571008,2542.0,2541.8,3.93421704]
["bitfinex","ETHUSD",1748885761796,0.8261,2542.0,2541.4,0.8168]
["bitfinex","ETHUSD",1748885762035,0.8277,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1748885762338,1.21974806,2542.2,2541.9,3.93398694]
["bitfinex","ETHUSD",1748885762525,1.21974806,2542.2,2541.9,3.93397441]
["bitfinex","ETHUSD",1748885763437,2.8411961,2542.2,2541.9,3.93397441]
["bitfinex","ETHUSD",1748885763646,2.8411961,2542.2,2541.7,3.93428672]
["bitfinex","ETHUSD",1748885763647,2.8411961,2542.2,2541.8,3.9341392]
["bitfinex","ETHUSD",1748885763937,9.46925268,2542.1,2541.7,3.93429612]
["bitfinex","ETHUSD",1748885764151,9.46925268,2542.1,2541.8,3.93418234]
["bitfinex","ETHUSD",1748885764297,9.46925268,2542.1,2541.4,0.8168]
["bitfinex","ETHUSD",1748885764502,0.48757629,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748885764744,0.48757629,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748885765225,0.8132,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1748885765425,0.8132,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748885765628,0.04961008,2542.9,2542.6,3.93289339]
["bitfinex","ETHUSD",1748885765799,0.04961008,2542.9,2542.5,3.93307026]
["bitfinex","ETHUSD",1748885765997,0.04961008,2542.9,2542.6,3.93289438]
["bitfinex","ETHUSD",1748885766212,0.04961008,2542.9,2542.5,3.93307026]
["bitfinex","ETHUSD",1748885766612,0.02,2542.9,2542.5,3.93307026]
["bitfinex","ETHUSD",1748885766851,0.02,2542.9,2542.7,3.93282522]
["bitfinex","ETHUSD",1748885766999,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748885768130,0.02,2542.9,2542.8,4.71557264]
["bitfinex","ETHUSD",1748885768352,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748885770954,0.84,2542.9,2542.3,0.8291]
["bitfinex","ETHUSD",1748885771160,9.46925268,2542.6,2542.0,3.93377371]
["bitfinex","ETHUSD",1748885771454,9.46925268,2542.6,2541.5,8.8291]
["bitfinex","ETHUSD",1748885771455,9.46925268,2542.3,2541.5,0.8291]
["bitfinex","ETHUSD",1748885771615,0.02961008,2542.2,2541.9,3.93405078]
["bitfinex","ETHUSD",1748885771824,0.02961008,2542.2,2541.8,3.93414293]
["bitfinex","ETHUSD",1748885772214,0.02961008,2542.2,2541.6,8.0]
["bitfinex","ETHUSD",1748885772465,0.02961008,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748885773033,0.02961008,2542.2,2542.0,3.93382156]
["bitfinex","ETHUSD",1748885773256,0.02961008,2542.2,2541.5,0.8291]
["bitfinex","ETHUSD",1748885773429,0.02961008,2542.2,2541.9,3.93406117]
["bitfinex","ETHUSD",1748885774660,0.02961008,2542.2,2542.0,3.93390408]
["bitfinex","ETHUSD",1748885774819,0.02961008,2542.2,2541.9,3.93391739]
["bitfinex","ETHUSD",1748885775139,0.02961008,2542.2,2541.7,3.93435162]
["bitfinex","ETHUSD",1748885775344,0.02961008,2542.2,2541.9,3.93405956]
["bitfinex","ETHUSD",1748885775741,0.02961008,2542.2,2542.0,3.93390198]
["bitfinex","ETHUSD",1748885775931,0.02961008,2542.2,2541.8,3.93416433]
["bitfinex","ETHUSD",1748885776333,0.02961008,2542.2,2541.9,3.93394235]
["bitfinex","ETHUSD",1748885777259,10.25755268,2542.0,2541.6,3.93438788]
["bitfinex","ETHUSD",1748885777458,10.25755268,2542.0,2541.4,3.93480869]
["bitfinex","ETHUSD",1748885777459,9.46925268,2541.7,2541.4,3.93480869]
["bitfinex","ETHUSD",1748885778425,9.46925268,2541.7,2541.5,3.93467699]
["bitfinex","ETHUSD",1748885779264,9.46925268,2541.7,2541.4,3.93475165]
["bitfinex","ETHUSD",1748885779461,9.46925268,2541.7,2541.5,3.93467162]
["bitfinex","ETHUSD",1748885780065,5.97951008,2541.6,2540.7,3.93592317]
["bitfinex","ETHUSD",1748885780365,0.02961008,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748885780666,0.8072,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748885780962,0.8072,2541.8,2541.6,3.93444018]
["bitfinex","ETHUSD",1748885781166,1.19503538,2541.8,2541.6,3.93444018]
["bitfinex","ETHUSD",1748885781320,1.19503538,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748885781524,1.19503538,2541.8,2541.6,3.93443954]
["bitfinex","ETHUSD",1748885782366,1.19503538,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748885782566,10.24905268,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748885783355,10.24905268,2542.0,2541.7,3.93430192]
["bitfinex","ETHUSD",1748885783553,0.02961008,2541.9,2541.7,3.93430192]
["bitfinex","ETHUSD",1748885783760,0.02961008,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748885783934,10.24905268,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748885784266,12.9819196,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748885785332,10.63271024,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748885785536,0.38365756,2542.0,2541.3,3.9349939]
["bitfinex","ETHUSD",1748885785759,0.7798,2542.2,2541.9,3.93397242]
["bitfinex","ETHUSD",1748885785962,0.02961008,2542.1,2541.9,3.93397242]
["bitfinex","ETHUSD",1748885786776,0.02961008,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748885786938,10.27825268,2542.4,2542.1,3.93375492]
["bitfinex","ETHUSD",1748885787279,1.05743535,2542.3,2542.0,3.93382766]
["bitfinex","ETHUSD",1748885787492,1.05743535,2542.3,2541.6,0.8286]
["bitfinex","ETHUSD",1748885787493,4.99089634,2542.3,2541.9,3.9339926]
["bitfinex","ETHUSD",1748885787978,0.55,2540.4,2539.2,0.8286]
["bitfinex","ETHUSD",1748885788163,0.809,2540.2,2539.2,0.8286]
["bitfinex","ETHUSD",1748885788365,0.809,2540.2,2540.0,3.93698584]
["bitfinex","ETHUSD",1748885788564,8.0,2540.4,2540.0,3.93700373]
["bitfinex","ETHUSD",1748885788775,0.02961008,2540.3,2540.0,3.93698326]
["bitfinex","ETHUSD",1748885788957,0.02961008,2540.3,2539.9,3.93707429]
["bitfinex","ETHUSD",1748885789482,14.72258792,2540.5,2540.0,3.93700086]
["bitfinex","ETHUSD",1748885789483,10.78635268,2540.5,2540.0,3.93700086]
["bitfinex","ETHUSD",1748885789791,12.25860325,2540.5,2539.9,3.93708261]
["bitfinex","ETHUSD",1748885790077,0.02961008,2540.4,2540.2,3.93667779]
["bitfinex","ETHUSD",1748885790277,1.16707321,2540.5,2540.1,3.95678544]
["bitfinex","ETHUSD",1748885790966,0.02961008,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748885791278,9.46925268,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748885791455,10.63632589,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1748885791650,1.90255948,2540.4,2540.1,3.95685118]
["bitfinex","ETHUSD",1748885791855,10.63632589,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1748885792152,0.02961008,2540.4,2540.1,3.95677429]
["bitfinex","ETHUSD",1748885792361,10.63632589,2540.5,2540.2,3.9366952]
["bitfinex","ETHUSD",1748885792747,9.86922589,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1748885793276,9.86922589,2540.5,2540.2,3.93658347]
["bitfinex","ETHUSD",1748885794143,9.86922589,2540.5,2540.1,3.95676879]
["bitfinex","ETHUSD",1748885794457,9.86922589,2540.5,2540.1,3.95677486]
["bitfinex","ETHUSD",1748885794654,9.86922589,2540.5,2540.1,3.95684741]
["bitfinex","ETHUSD",1748885794866,0.39997321,2540.5,2540.2,3.93658465]
["bitfinex","ETHUSD",1748885795073,0.02961008,2540.6,2540.1,3.95677186]
["bitfinex","ETHUSD",1748885795274,0.94175718,2540.6,2540.1,3.95677186]
["bitfinex","ETHUSD",1748885795587,4.87783601,2540.6,2540.1,3.95677186]
["bitfinex","ETHUSD",1748885796437,0.94175718,2540.6,2540.3,3.9365098]
["bitfinex","ETHUSD",1748885796547,0.8068,2540.8,2540.1,0.05936376]
["bitfinex","ETHUSD",1748885796747,0.8068,2540.8,2540.3,3.93640167]
["bitfinex","ETHUSD",1748885796748,4.77220486,2540.8,2540.3,3.93640167]
["bitfinex","ETHUSD",1748885798274,3.93615125,2540.6,2540.1,8.10679226]
["bitfinex","ETHUSD",1748885798480,3.96576133,2540.6,2540.1,8.10679226]
["bitfinex","ETHUSD",1748885798680,0.02961008,2540.6,2540.2,3.93667745]
["bitfinex","ETHUSD",1748885800102,9.46925268,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748885800311,9.46925268,2540.4,2540.2,3.93668704]
["bitfinex","ETHUSD",1748885800478,9.46925268,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748885800681,9.46925268,2540.4,2540.1,3.95680464]
["bitfinex","ETHUSD",1748885800989,9.46925268,2540.4,2540.2,3.93668851]
["bitfinex","ETHUSD",1748885801240,9.46925268,2540.4,2540.1,3.95676235]
["bitfinex","ETHUSD",1748885801391,9.46925268,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748885801684,9.46925268,2540.4,2540.1,3.95674453]
["bitfinex","ETHUSD",1748885803100,9.46925268,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748885803429,11.38519292,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748885804141,11.38519292,2540.4,2540.1,3.95683742]
["bitfinex","ETHUSD",1748885804340,11.38519292,2540.4,2540.2,3.93669506]
["bitfinex","ETHUSD",1748885804641,9.46925268,2540.4,2540.2,3.93669506]
["bitfinex","ETHUSD",1748885804934,0.39827432,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748885805223,10.25815268,2541.0,2540.4,3.93638797]
["bitfinex","ETHUSD",1748885805424,10.25815268,2541.0,2540.3,4.142]
["bitfinex","ETHUSD",1748885805425,9.46925268,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1748885805632,9.46925268,2541.2,2540.8,3.93568845]
["bitfinex","ETHUSD",1748885805633,0.94692527,2541.1,2541.0,3.93542124]
["bitfinex","ETHUSD",1748885805810,0.7889,2541.3,2541.0,3.93542124]
["bitfinex","ETHUSD",1748885805811,0.81851008,2541.3,2541.0,3.93542124]
["bitfinex","ETHUSD",1748885806015,1.22123242,2541.3,2541.0,3.93542124]
["bitfinex","ETHUSD",1748885806321,5.15625319,2541.3,2540.9,3.93553363]
["bitfinex","ETHUSD",1748885806525,3.93538487,2541.1,2540.6,3.93600108]
["bitfinex","ETHUSD",1748885806729,9.46925268,2540.9,2540.6,3.9359425]
["bitfinex","ETHUSD",1748885807689,14.59595388,2541.3,2540.6,4.155]
["bitfinex","ETHUSD",1748885807895,9.46925268,2541.0,2540.7,3.93583382]
["bitfinex","ETHUSD",1748885808796,9.46925268,2541.0,2540.8,3.9357581]
["bitfinex","ETHUSD",1748885809496,9.46925268,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748885809825,10.66087502,2541.3,2541.1,3.93528653]
["bitfinex","ETHUSD",1748885810004,12.12043281,2541.3,2541.1,3.93528653]
["bitfinex","ETHUSD",1748885810201,3.93463396,2541.6,2541.1,3.93528653]
["bitfinex","ETHUSD",1748885810202,9.46925268,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748885810427,0.7783,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748885810603,0.7783,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748885811327,0.7783,2541.6,2541.3,3.93491532]
["bitfinex","ETHUSD",1748885811534,9.46925268,2541.5,2541.1,3.93525043]
["bitfinex","ETHUSD",1748885811707,1.4182146,2541.4,2541.2,3.9351447]
["bitfinex","ETHUSD",1748885811895,0.7702,2542.1,2541.2,4.74929406]
["bitfinex","ETHUSD",1748885812095,13.40318266,2542.0,2541.5,3.9345784]
["bitfinex","ETHUSD",1748885812427,0.02961008,2541.9,2541.5,3.9345784]
["bitfinex","ETHUSD",1748885813233,0.02961008,2541.9,2541.4,3.93477968]
["bitfinex","ETHUSD",1748885813396,3.96368393,2541.9,2541.5,3.93459438]
["bitfinex","ETHUSD",1748885813592,1.73668666,2541.8,2541.4,3.93477513]
["bitfinex","ETHUSD",1748885813791,0.02961008,2541.7,2541.5,3.93460055]
["bitfinex","ETHUSD",1748885814035,1.73668666,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748885814335,1.73668666,2541.8,2541.5,3.93461177]
["bitfinex","ETHUSD",1748885814710,1.73668666,2541.8,2541.5,3.93456551]
["bitfinex","ETHUSD",1748885815013,1.73668666,2541.8,2541.3,4.16]
["bitfinex","ETHUSD",1748885815338,1.73668666,2541.8,2541.5,3.93461042]
["bitfinex","ETHUSD",1748885815536,0.57003704,2541.7,2541.5,3.93461042]
["bitfinex","ETHUSD",1748885815925,1.73668666,2541.8,2541.5,3.93461042]
["bitfinex","ETHUSD",1748885816509,0.02961008,2541.7,2541.5,3.93461042]
["bitfinex","ETHUSD",1748885816728,2.12366565,2541.8,2541.5,3.93461042]
["bitfinex","ETHUSD",1748885817039,2.12366565,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748885817526,2.12366565,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748885817715,0.38697899,2541.8,2541.6,3.93445385]
["bitfinex","ETHUSD",1748885817914,9.46925268,2541.9,2541.5,3.93460695]
["bitfinex","ETHUSD",1748885818324,9.46925268,2541.9,2541.6,3.93450866]
["bitfinex","ETHUSD",1748885819040,9.46925268,2541.9,2541.7,3.93427893]
["bitfinex","ETHUSD",1748885819338,4.70397179,2542.1,2541.7,3.93424889]
["bitfinex","ETHUSD",1748885819534,4.70397179,2542.1,2541.5,3.93463002]
["bitfinex","ETHUSD",1748885819535,5.92691122,2542.0,2541.6,3.93445176]
["bitfinex","ETHUSD",1748885819739,9.46925268,2541.9,2541.6,3.93445176]
["bitfinex","ETHUSD",1748885820837,2.35688877,2542.0,2541.7,3.9342321]
["bitfinex","ETHUSD",1748885820998,2.38649885,2542.0,2541.7,3.9342321]
["bitfinex","ETHUSD",1748885821201,2.38649885,2542.0,2541.6,3.93438043]
["bitfinex","ETHUSD",1748885821935,2.38649885,2542.0,2541.4,4.148]
["bitfinex","ETHUSD",1748885822138,0.42311693,2542.0,2541.8,3.93408982]
["bitfinex","ETHUSD",1748885822316,0.42311693,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748885822519,0.39350685,2542.0,2541.8,3.93414739]
["bitfinex","ETHUSD",1748885822747,0.79981008,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1748885822953,3.90573927,2542.3,2541.7,8.87765515]
["bitfinex","ETHUSD",1748885823256,3.90573927,2542.3,2542.1,3.93366259]
["bitfinex","ETHUSD",1748885823463,3.93534935,2542.3,2541.9,3.93401717]
["bitfinex","ETHUSD",1748885823637,3.12153927,2542.3,2542.1,3.9336872]
["bitfinex","ETHUSD",1748885823831,3.12153927,2542.3,2542.0,3.9338291]
["bitfinex","ETHUSD",1748885824221,0.02961008,2542.2,2541.9,3.93397783]
["bitfinex","ETHUSD",1748885824558,0.8287,2542.1,2541.7,8.07725929]
["bitfinex","ETHUSD",1748885824858,0.02961008,2542.0,2541.7,4.143]
["bitfinex","ETHUSD",1748885825156,0.02961008,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748885825623,9.85614994,2542.2,2541.6,3.93452374]
["bitfinex","ETHUSD",1748885825824,0.02961008,2542.1,2542.0,3.93381538]
["bitfinex","ETHUSD",1748885826075,3.87263927,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748885826365,3.87263927,2542.3,2541.8,4.9285]
["bitfinex","ETHUSD",1748885826523,3.87263927,2542.3,2542.0,3.93376876]
["bitfinex","ETHUSD",1748885827221,3.87263927,2542.3,2541.8,4.9285]
["bitfinex","ETHUSD",1748885827442,3.87263927,2542.3,2542.1,3.93373809]
["bitfinex","ETHUSD",1748885828642,3.87263927,2542.3,2542.0,3.93377681]
["bitfinex","ETHUSD",1748885829487,4.25694598,2542.3,2542.1,3.93365037]
["bitfinex","ETHUSD",1748885829628,3.50584598,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748885829829,3.50584598,2542.3,2542.1,3.93366155]
["bitfinex","ETHUSD",1748885830570,3.50584598,2542.3,2542.1,3.93368869]
["bitfinex","ETHUSD",1748885830957,3.12153927,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748885831131,3.12153927,2542.3,2542.1,3.93369387]
["bitfinex","ETHUSD",1748885831337,0.02961008,2542.4,2542.2,3.93348867]
["bitfinex","ETHUSD",1748885831537,0.02961008,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748885831764,0.8216,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748885831958,8.74604221,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748885832179,0.19604221,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748885832468,0.02,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748885832469,0.02,2542.9,2542.7,3.93278168]
["bitfinex","ETHUSD",1748885832674,9.51886276,2542.9,2542.5,3.93307005]
["bitfinex","ETHUSD",1748885832834,9.51886276,2542.9,2542.1,3.93375521]
["bitfinex","ETHUSD",1748885832835,9.46925268,2542.6,2542.2,3.93353533]
["bitfinex","ETHUSD",1748885833035,0.78401008,2542.5,2542.2,3.93350514]
["bitfinex","ETHUSD",1748885833236,2.20263059,2542.5,2542.2,3.93350514]
["bitfinex","ETHUSD",1748885833556,2.20263059,2542.5,2542.1,3.93368106]
["bitfinex","ETHUSD",1748885833765,2.20263059,2542.5,2542.3,3.93344142]
["bitfinex","ETHUSD",1748885834059,2.20263059,2542.5,2542.1,3.93368106]
["bitfinex","ETHUSD",1748885834236,2.20263059,2542.5,2542.3,3.93338185]
["bitfinex","ETHUSD",1748885835693,1.16718833,2542.4,2541.9,0.8178]
["bitfinex","ETHUSD",1748885835891,0.02961008,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748885836092,0.78401008,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1748885836260,0.78401008,2542.5,2542.3,3.93338342]
["bitfinex","ETHUSD",1748885836657,0.78401008,2542.5,2542.2,3.93353072]
["bitfinex","ETHUSD",1748885836980,2.20261925,2542.5,2542.2,3.93353072]
["bitfinex","ETHUSD",1748885837871,2.20261925,2542.5,2542.3,3.93337413]
["bitfinex","ETHUSD",1748885838072,0.55,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748885838384,9.87783893,2542.9,2542.3,3.93344609]
["bitfinex","ETHUSD",1748885838586,0.02961008,2542.8,2542.7,3.93273849]
["bitfinex","ETHUSD",1748885839302,0.02961008,2542.8,2542.5,3.93306643]
["bitfinex","ETHUSD",1748885841059,10.25095268,2542.6,2542.3,3.93342664]
["bitfinex","ETHUSD",1748885841260,0.9907449,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748885841509,0.6,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748885846671,0.40858625,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748885846894,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748885851683,0.02,2542.9,2542.8,9.66154503]
["bitfinex","ETHUSD",1748885851899,0.02,2542.9,2542.8,9.62222197]
["bitfinex","ETHUSD",1748885855408,0.02,2542.9,2542.8,17.62222197]
["bitfinex","ETHUSD",1748885855770,0.02,2542.9,2542.8,17.61722197]
["bitfinex","ETHUSD",1748885856707,0.02,2542.9,2542.8,13.50522197]
["bitfinex","ETHUSD",1748885856908,0.02,2542.9,2542.8,17.61622197]
["bitfinex","ETHUSD",1748885860836,0.02,2542.9,2542.8,17.61422197]
["bitfinex","ETHUSD",1748885861357,0.02,2542.9,2542.8,13.50522197]
["bitfinex","ETHUSD",1748885861639,0.02,2542.9,2542.8,18.71722197]
["bitfinex","ETHUSD",1748885862739,0.02,2542.9,2542.8,17.61222197]
["bitfinex","ETHUSD",1748885865144,0.02,2542.9,2542.8,13.50522197]
["bitfinex","ETHUSD",1748885865567,0.02,2542.9,2542.8,12.71922197]
["bitfinex","ETHUSD",1748885867254,0.02,2542.9,2542.8,16.82122197]
["bitfinex","ETHUSD",1748885867552,0.02,2542.9,2542.8,22.23668841]
["bitfinex","ETHUSD",1748885868089,0.02,2542.9,2542.8,17.59672197]
["bitfinex","ETHUSD",1748885869066,0.02,2542.9,2542.8,22.23668841]
["bitfinex","ETHUSD",1748885869285,0.02,2542.9,2542.8,13.49472197]
["bitfinex","ETHUSD",1748885869434,0.02,2542.9,2542.8,18.70072197]
["bitfinex","ETHUSD",1748885870048,0.02,2542.9,2542.8,17.59772197]
["bitfinex","ETHUSD",1748885870678,0.02,2542.9,2542.8,13.49472197]
["bitfinex","ETHUSD",1748885870863,0.02,2542.9,2542.8,17.59672197]
["bitfinex","ETHUSD",1748885871960,0.02,2542.9,2542.8,13.49472197]
["bitfinex","ETHUSD",1748885872334,0.02,2542.9,2542.8,16.03267264]
["bitfinex","ETHUSD",1748885873567,0.02,2542.9,2542.8,16.82617264]
["bitfinex","ETHUSD",1748885876386,0.02,2542.9,2542.8,17.37617264]
["bitfinex","ETHUSD",1748885878173,0.02,2542.9,2542.8,13.27617264]
["bitfinex","ETHUSD",1748885878370,0.02,2542.9,2542.8,18.47917264]
["bitfinex","ETHUSD",1748885879704,0.02,2542.9,2542.8,18.46517264]
["bitfinex","ETHUSD",1748885880138,0.02,2542.9,2542.8,13.27617264]
["bitfinex","ETHUSD",1748885880320,0.02,2542.9,2542.8,18.46417264]
["bitfinex","ETHUSD",1748885883221,0.02,2542.9,2542.8,18.46017264]
["bitfinex","ETHUSD",1748885883565,0.02,2542.9,2542.8,13.27617264]
["bitfinex","ETHUSD",1748885883731,0.02,2542.9,2542.8,18.46017264]
["bitfinex","ETHUSD",1748885884351,0.02,2542.9,2542.8,18.45917264]
["bitfinex","ETHUSD",1748885884526,0.02,2542.9,2542.8,13.81717264]
["bitfinex","ETHUSD",1748885884734,0.02,2542.9,2542.8,17.90817264]
["bitfinex","ETHUSD",1748885885469,0.02,2542.9,2542.8,18.45817264]
["bitfinex","ETHUSD",1748885886414,0.02,2542.9,2542.8,18.46117264]
["bitfinex","ETHUSD",1748885886804,0.02,2542.9,2542.8,18.46017264]
["bitfinex","ETHUSD",1748885887562,0.02,2542.9,2542.8,13.81717264]
["bitfinex","ETHUSD",1748885887762,0.02,2542.9,2542.8,12.72617264]
["bitfinex","ETHUSD",1748885887969,0.02,2542.9,2542.8,17.91217264]
["bitfinex","ETHUSD",1748885888791,0.02,2542.9,2542.8,13.81717264]
["bitfinex","ETHUSD",1748885888995,0.02,2542.9,2542.8,17.91117264]
["bitfinex","ETHUSD",1748885891352,0.02,2542.9,2542.8,18.46117264]
["bitfinex","ETHUSD",1748885892705,0.02,2543.9,2542.8,18.46117264]
["bitfinex","ETHUSD",1748885892706,0.02,2543.9,2543.8,11.93112666]
["bitfinex","ETHUSD",1748885892908,0.02,2543.9,2543.8,17.12012666]
["bitfinex","ETHUSD",1748885893257,0.02,2543.9,2543.8,22.51896097]
["bitfinex","ETHUSD",1748885894566,0.02,2543.9,2543.8,23.47033504]
["bitfinex","ETHUSD",1748885895296,0.02,2543.9,2543.8,18.83750073]
["bitfinex","ETHUSD",1748885899504,0.02,2543.9,2543.8,13.64850073]
["bitfinex","ETHUSD",1748885899675,0.02,2543.9,2543.8,18.83050073]
["bitfinex","ETHUSD",1748885902474,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748885902719,0.02,2544.9,2544.8,16.41054008]
["bitfinex","ETHUSD",1748885903815,0.02,2544.9,2544.8,12.32254008]
["bitfinex","ETHUSD",1748885904177,0.02,2544.9,2544.8,17.49954008]
["bitfinex","ETHUSD",1748885905017,0.02,2544.9,2544.8,18.27734008]
["bitfinex","ETHUSD",1748885905182,0.02,2544.9,2544.8,28.26169257]
["bitfinex","ETHUSD",1748885905539,0.7884,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748885905685,0.02,2545.9,2545.8,16.80565838]
["bitfinex","ETHUSD",1748885905879,0.02,2545.9,2545.8,16.84982118]
["bitfinex","ETHUSD",1748885906219,0.02,2545.9,2545.8,17.94682118]
["bitfinex","ETHUSD",1748885907199,0.02,2545.9,2545.8,27.38117367]
["bitfinex","ETHUSD",1748885907626,0.02,2545.9,2545.8,27.93117367]
["bitfinex","ETHUSD",1748885907929,0.02,2545.9,2545.8,28.70867367]
["bitfinex","ETHUSD",1748885911196,0.02,2546.9,2545.8,28.70867367]
["bitfinex","ETHUSD",1748885911197,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748885911396,0.02,2546.9,2546.8,25.94003909]
["bitfinex","ETHUSD",1748885912032,0.02,2546.9,2546.8,27.24333909]
["bitfinex","ETHUSD",1748885912240,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885912612,0.8305,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885913642,0.8305,2547.9,2547.7,3.92503561]
["bitfinex","ETHUSD",1748885913813,0.8305,2547.9,2547.3,8.0316993]
["bitfinex","ETHUSD",1748885913994,0.8305,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885914199,1.85994626,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885914400,0.8172,2547.8,2547.7,3.92500516]
["bitfinex","ETHUSD",1748885916851,0.8172,2547.8,2547.7,3.96425453]
["bitfinex","ETHUSD",1748885917155,0.8172,2547.8,2547.7,3.92500516]
["bitfinex","ETHUSD",1748885918220,0.8172,2547.8,2547.7,8.03400516]
["bitfinex","ETHUSD",1748885918621,0.8172,2547.8,2547.7,3.92500516]
["bitfinex","ETHUSD",1748885919933,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885922862,0.8393,2547.9,2547.8,8.03095486]
["bitfinex","ETHUSD",1748885923749,0.8393,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885949319,0.02,2547.9,2547.8,5.07251305]
["bitfinex","ETHUSD",1748885949532,0.02,2547.9,2547.8,8.40291305]
["bitfinex","ETHUSD",1748885950786,0.02,2547.9,2547.8,4.31791305]
["bitfinex","ETHUSD",1748885951033,0.02,2547.9,2547.8,8.01395486]
["bitfinex","ETHUSD",1748885952040,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885952821,4.64190011,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885952998,5.44390011,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885953820,0.822,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885954026,0.85161008,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885955445,0.822,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748885957049,0.02,2547.9,2547.8,4.7491989]
["bitfinex","ETHUSD",1748885957221,0.02,2547.9,2547.8,4.70995086]
["bitfinex","ETHUSD",1748885957622,0.02,2547.9,2547.8,12.70995086]
["bitfinex","ETHUSD",1748885957843,0.02,2547.9,2547.8,13.46255086]
["bitfinex","ETHUSD",1748885959325,0.02,2547.9,2547.8,18.64055086]
["bitfinex","ETHUSD",1748885959759,0.02,2547.9,2547.8,13.46255086]
["bitfinex","ETHUSD",1748885959943,0.02,2547.9,2547.8,17.54955086]
["bitfinex","ETHUSD",1748885960548,0.02,2547.9,2547.8,17.54855086]
["bitfinex","ETHUSD",1748885961219,0.02,2547.9,2547.8,17.54755086]
["bitfinex","ETHUSD",1748885962238,0.02,2547.9,2547.8,13.46255086]
["bitfinex","ETHUSD",1748885962443,0.02,2547.9,2547.8,17.54755086]
["bitfinex","ETHUSD",1748885963515,0.02,2547.9,2547.8,13.46255086]
["bitfinex","ETHUSD",1748885963730,0.02,2547.9,2547.8,16.79395086]
["bitfinex","ETHUSD",1748885964051,0.02,2547.9,2547.8,12.70995086]
["bitfinex","ETHUSD",1748885964354,0.02,2547.9,2547.8,17.57745086]
["bitfinex","ETHUSD",1748885966253,0.02,2547.9,2547.8,17.57545086]
["bitfinex","ETHUSD",1748885970185,0.02,2547.9,2547.8,13.49345086]
["bitfinex","ETHUSD",1748885970392,0.02,2547.9,2547.8,18.65145086]
["bitfinex","ETHUSD",1748885970744,0.02,2547.9,2547.8,13.49345086]
["bitfinex","ETHUSD",1748885970945,0.02,2547.9,2547.8,18.65045086]
["bitfinex","ETHUSD",1748885971586,0.02,2547.9,2547.8,13.49345086]
["bitfinex","ETHUSD",1748885971793,0.02,2547.9,2547.8,18.65045086]
["bitfinex","ETHUSD",1748885975947,0.02,2547.9,2547.8,13.49345086]
["bitfinex","ETHUSD",1748885976247,0.02,2547.9,2547.8,18.64645086]
["bitfinex","ETHUSD",1748885979204,0.02,2547.9,2547.8,17.86295086]
["bitfinex","ETHUSD",1748885979400,0.02,2547.9,2547.8,12.70995086]
["bitfinex","ETHUSD",1748885979591,0.02,2547.9,2547.8,16.78195086]
["bitfinex","ETHUSD",1748885981105,0.02,2547.9,2547.8,12.70995086]
["bitfinex","ETHUSD",1748885981308,0.02,2547.9,2547.8,15.99695486]
["bitfinex","ETHUSD",1748885983871,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748885984211,0.02,2547.9,2547.8,15.99695486]
["bitfinex","ETHUSD",1748885984373,0.02,2547.9,2547.8,16.82225486]
["bitfinex","ETHUSD",1748885986908,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748885987078,0.02,2547.9,2547.8,17.1755331]
["bitfinex","ETHUSD",1748885989789,0.02,2547.9,2547.8,13.1035331]
["bitfinex","ETHUSD",1748885990106,0.02,2547.9,2547.8,15.99695486]
["bitfinex","ETHUSD",1748885991207,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748885991385,0.02,2547.9,2547.8,15.99695486]
["bitfinex","ETHUSD",1748885993748,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748885993949,0.02,2547.9,2547.8,15.99695486]
["bitfinex","ETHUSD",1748885995759,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748885996047,0.02,2547.9,2547.8,15.99695486]
["bitfinex","ETHUSD",1748885996546,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748885996852,0.02,2547.9,2547.8,15.99695486]
["bitfinex","ETHUSD",1748886000474,0.7965,2547.9,2547.1,0.7876]
["bitfinex","ETHUSD",1748886000791,5.41632025,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748886001962,0.7965,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748886002164,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748886002523,0.02,2547.9,2547.8,7.99695486]
["bitfinex","ETHUSD",1748886003861,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748886004061,0.816,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748886005384,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748886005670,0.02,2547.9,2547.8,8.78195807]
["bitfinex","ETHUSD",1748886005973,0.7934,2547.9,2547.8,7.99695486]
["bitfinex","ETHUSD",1748886006873,0.7934,2547.9,2547.0,0.7737]
["bitfinex","ETHUSD",1748886007026,4.61982025,2547.7,2547.1,3.92603352]
["bitfinex","ETHUSD",1748886007225,0.02961008,2547.6,2547.3,3.92561775]
["bitfinex","ETHUSD",1748886007451,0.02961008,2547.6,2547.2,3.9258061]
["bitfinex","ETHUSD",1748886007452,4.61982025,2547.4,2547.2,3.9258061]
["bitfinex","ETHUSD",1748886007657,4.61982025,2547.4,2546.7,0.35921787]
["bitfinex","ETHUSD",1748886007658,0.7734,2547.2,2547.1,3.92589473]
["bitfinex","ETHUSD",1748886011957,0.7734,2547.2,2546.9,3.92625219]
["bitfinex","ETHUSD",1748886012288,0.7683,2546.8,2546.7,0.35921787]
["bitfinex","ETHUSD",1748886012431,0.79791008,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748886012988,0.79791008,2546.8,2546.4,3.92702878]
["bitfinex","ETHUSD",1748886013169,1.73270109,2546.8,2546.4,3.92702878]
["bitfinex","ETHUSD",1748886013470,1.73270109,2546.8,2546.5,3.92695201]
["bitfinex","ETHUSD",1748886013845,1.73270109,2546.8,2546.6,3.9268023]
["bitfinex","ETHUSD",1748886014246,1.73270109,2546.8,2546.5,3.92687894]
["bitfinex","ETHUSD",1748886015370,1.73270109,2546.8,2546.4,3.92705814]
["bitfinex","ETHUSD",1748886015572,1.73270109,2546.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748886015573,9.41784551,2546.5,2545.7,3.92819263]
["bitfinex","ETHUSD",1748886015773,0.83411008,2546.4,2545.7,4.073]
["bitfinex","ETHUSD",1748886016087,0.83411008,2546.4,2546.1,3.92746778]
["bitfinex","ETHUSD",1748886016291,2.25199491,2546.4,2546.1,3.92746778]
["bitfinex","ETHUSD",1748886016439,1.44749491,2546.4,2546.0,3.92765738]
["bitfinex","ETHUSD",1748886016783,1.44749491,2546.4,2545.1,0.02]
["bitfinex","ETHUSD",1748886016784,10.78334551,2546.2,2545.1,0.02]
["bitfinex","ETHUSD",1748886016990,0.84511008,2546.1,2545.7,3.92812479]
["bitfinex","ETHUSD",1748886017166,0.8155,2545.8,2545.1,0.02]
["bitfinex","ETHUSD",1748886017480,0.02961008,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748886017680,0.84511008,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748886018682,0.84511008,2545.8,2545.6,3.92827947]
["bitfinex","ETHUSD",1748886018885,0.84511008,2545.8,2545.6,3.92827267]
["bitfinex","ETHUSD",1748886019180,1.07702557,2545.8,2545.5,3.92842229]
["bitfinex","ETHUSD",1748886019380,1.07702557,2545.8,2545.6,3.92834602]
["bitfinex","ETHUSD",1748886019585,1.04741549,2545.8,2545.6,3.92834602]
["bitfinex","ETHUSD",1748886019756,0.8155,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748886020157,0.8155,2545.8,2545.2,3.92885401]
["bitfinex","ETHUSD",1748886020379,0.02961008,2545.7,2545.5,3.92842223]
["bitfinex","ETHUSD",1748886020754,0.02961008,2545.7,2545.4,3.9286417]
["bitfinex","ETHUSD",1748886020755,0.02961008,2545.7,2545.4,3.92856812]
["bitfinex","ETHUSD",1748886021089,0.02961008,2545.7,2545.5,3.92837286]
["bitfinex","ETHUSD",1748886021255,0.02961008,2545.7,2545.1,0.02]
["bitfinex","ETHUSD",1748886021458,1.02303109,2545.7,2545.4,3.92858929]
["bitfinex","ETHUSD",1748886021787,12.47896432,2545.2,2544.1,0.41534088]
["bitfinex","ETHUSD",1748886021961,0.8323,2544.7,2544.4,3.9300755]
["bitfinex","ETHUSD",1748886022167,0.02961008,2544.6,2544.1,0.02]
["bitfinex","ETHUSD",1748886022366,0.42620763,2544.6,2544.1,3.95055432]
["bitfinex","ETHUSD",1748886022568,0.02961008,2544.6,2544.1,3.95065282]
["bitfinex","ETHUSD",1748886022768,9.41784551,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886022960,10.22064551,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886023156,1.82486455,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886023362,0.8028,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886024355,0.8028,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748886024856,0.8028,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886025251,0.83241008,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886026192,0.8028,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886026356,2.22085261,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886026553,6.15136121,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886026766,6.70136121,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886027175,6.73097129,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748886028479,3.93106172,2543.9,2543.3,3.93184126]
["bitfinex","ETHUSD",1748886028673,0.81579801,2543.8,2543.3,3.93184126]
["bitfinex","ETHUSD",1748886028902,3.93184629,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748886029063,0.02961008,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748886029261,0.02961008,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748886029598,3.93176254,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748886029797,13.37937241,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748886030001,0.8275,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748886030203,1.3775,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748886030405,5.3095541,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748886031193,5.33916418,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748886031503,7.40159967,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748886033410,3.93273917,2542.8,2542.2,3.9334981]
["bitfinex","ETHUSD",1748886033582,0.02961008,2542.7,2542.2,3.9334981]
["bitfinex","ETHUSD",1748886033776,0.02961008,2542.7,2542.4,3.93319615]
["bitfinex","ETHUSD",1748886034676,0.02961008,2542.7,2542.5,3.93305974]
["bitfinex","ETHUSD",1748886035197,0.02961008,2542.7,2542.4,3.93322266]
["bitfinex","ETHUSD",1748886035800,9.41784551,2542.5,2542.1,0.02]
["bitfinex","ETHUSD",1748886035997,0.02961008,2542.4,2542.1,0.02]
["bitfinex","ETHUSD",1748886036366,0.02961008,2542.4,2542.1,3.95374631]
["bitfinex","ETHUSD",1748886036712,0.4149391,2542.4,2542.1,3.95374631]
["bitfinex","ETHUSD",1748886036886,0.02961008,2542.4,2542.1,3.95374631]
["bitfinex","ETHUSD",1748886037068,0.02961008,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748886037409,0.7518,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748886037711,0.02961008,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748886038071,0.02961008,2543.1,2542.8,3.9325968]
["bitfinex","ETHUSD",1748886038271,0.02961008,2543.1,2542.3,0.78870298]
["bitfinex","ETHUSD",1748886038272,3.96183332,2543.1,2542.5,3.9331178]
["bitfinex","ETHUSD",1748886038481,3.96183332,2543.1,2542.3,0.78870298]
["bitfinex","ETHUSD",1748886038482,9.41784551,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748886038806,0.02961008,2542.8,2542.4,3.93316821]
["bitfinex","ETHUSD",1748886038984,9.41784551,2542.6,2542.1,0.02]
["bitfinex","ETHUSD",1748886039185,0.02961008,2542.5,2542.1,3.95367647]
["bitfinex","ETHUSD",1748886039420,4.48360081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886039621,0.02961008,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886039821,1.44404336,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886040125,0.7635,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748886040312,9.41784551,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1748886040512,0.02961008,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748886040684,0.7568,2542.7,2542.5,3.93312573]
["bitfinex","ETHUSD",1748886040889,0.7568,2542.7,2542.4,3.9332082]
["bitfinex","ETHUSD",1748886041126,0.02961008,2542.6,2542.3,3.93340197]
["bitfinex","ETHUSD",1748886041421,9.44745559,2542.6,2542.4,3.93327498]
["bitfinex","ETHUSD",1748886041726,9.41784551,2542.6,2542.2,3.93348355]
["bitfinex","ETHUSD",1748886042024,0.86001008,2542.5,2542.1,3.95368857]
["bitfinex","ETHUSD",1748886042401,0.86001008,2542.5,2542.2,3.93358522]
["bitfinex","ETHUSD",1748886042606,2.35564907,2542.5,2542.2,3.93358522]
["bitfinex","ETHUSD",1748886043406,2.35564907,2542.5,2542.1,0.02]
["bitfinex","ETHUSD",1748886043619,0.74562422,2542.7,2542.1,0.8254]
["bitfinex","ETHUSD",1748886043938,0.02961008,2542.6,2542.1,0.8254]
["bitfinex","ETHUSD",1748886044145,0.02961008,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748886045036,0.02961008,2542.6,2542.4,3.93321755]
["bitfinex","ETHUSD",1748886046029,0.02961008,2542.6,2542.1,0.8254]
["bitfinex","ETHUSD",1748886046233,0.02961008,2542.6,2542.4,3.93319005]
["bitfinex","ETHUSD",1748886047039,0.02961008,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748886047211,0.8295,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886047543,0.8295,2543.5,2543.1,3.93216591]
["bitfinex","ETHUSD",1748886047716,12.79071356,2543.5,2543.0,3.93228216]
["bitfinex","ETHUSD",1748886047901,9.41784551,2543.3,2542.6,0.8301]
["bitfinex","ETHUSD",1748886048098,1.02639463,2543.2,2542.8,3.9325594]
["bitfinex","ETHUSD",1748886048336,1.02639463,2543.2,2542.9,3.93241377]
["bitfinex","ETHUSD",1748886048522,0.7937,2543.1,2542.8,3.93260557]
["bitfinex","ETHUSD",1748886048731,9.44745559,2543.0,2542.7,3.93277666]
["bitfinex","ETHUSD",1748886049034,0.02961008,2542.9,2542.6,3.93287008]
["bitfinex","ETHUSD",1748886049211,1.4859585,2542.9,2542.3,0.8277]
["bitfinex","ETHUSD",1748886049415,1.4859585,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886049621,0.57961008,2543.0,2542.4,3.93329137]
["bitfinex","ETHUSD",1748886049807,0.57961008,2543.0,2542.7,3.93274766]
["bitfinex","ETHUSD",1748886050208,9.99745559,2543.0,2542.6,3.93289568]
["bitfinex","ETHUSD",1748886050537,13.90025642,2543.0,2542.5,3.93306461]
["bitfinex","ETHUSD",1748886051111,13.90025642,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1748886051319,1.5084001,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748886051633,0.02961008,2542.8,2542.6,3.93297998]
["bitfinex","ETHUSD",1748886052958,0.02961008,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886053307,1.18374455,2543.1,2542.9,3.93246394]
["bitfinex","ETHUSD",1748886053616,1.18374455,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886053832,2.45218201,2543.1,2542.6,0.7874]
["bitfinex","ETHUSD",1748886054152,9.41784551,2543.0,2542.6,3.93286024]
["bitfinex","ETHUSD",1748886054940,9.41784551,2543.0,2542.7,3.93276877]
["bitfinex","ETHUSD",1748886055348,0.02961008,2542.9,2542.8,3.9326674]
["bitfinex","ETHUSD",1748886056142,0.02961008,2542.9,2542.7,3.93276133]
["bitfinex","ETHUSD",1748886056650,0.02961008,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886058550,0.02961008,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886058751,0.02961008,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886059645,0.02961008,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886059854,0.8792736,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886060147,0.02961008,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748886060315,0.02961008,2543.0,2542.8,3.93259465]
["bitfinex","ETHUSD",1748886060644,9.44745559,2543.0,2542.6,3.93286427]
["bitfinex","ETHUSD",1748886060831,9.41784551,2543.0,2542.2,0.7549]
["bitfinex","ETHUSD",1748886061056,0.8268,2542.6,2542.1,0.02]
["bitfinex","ETHUSD",1748886061252,0.02961008,2542.5,2542.1,0.02]
["bitfinex","ETHUSD",1748886061546,0.02961008,2542.5,2542.2,3.93353442]
["bitfinex","ETHUSD",1748886061746,0.02961008,2542.5,2542.3,3.93342259]
["bitfinex","ETHUSD",1748886062266,0.02961008,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748886062460,0.02961008,2542.5,2542.4,3.93319933]
["bitfinex","ETHUSD",1748886062960,0.02961008,2542.5,2542.2,3.93351072]
["bitfinex","ETHUSD",1748886063122,1.45032483,2542.5,2542.1,0.02]
["bitfinex","ETHUSD",1748886063568,0.55,2542.4,2542.1,3.95365637]
["bitfinex","ETHUSD",1748886063770,0.02961008,2542.3,2542.1,3.95365637]
["bitfinex","ETHUSD",1748886064282,0.02961008,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748886064488,0.02961008,2542.3,2542.1,3.95368371]
["bitfinex","ETHUSD",1748886064773,1.3085,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886065137,1.33811008,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886067166,1.33811008,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748886067363,0.7585,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748886067580,0.7832,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748886067740,0.02961008,2542.3,2542.1,3.95370968]
["bitfinex","ETHUSD",1748886067940,9.44745559,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748886068144,1.02306556,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886068358,1.05267564,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886068885,1.60267564,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886069655,2.38587564,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886071489,2.38587564,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748886071664,2.38587564,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886073152,6.31947645,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748886073885,0.55,2541.8,2541.5,3.93462486]
["bitfinex","ETHUSD",1748886074093,0.02961008,2541.7,2541.6,3.93452491]
["bitfinex","ETHUSD",1748886074476,0.02961008,2541.7,2541.4,3.93482108]
["bitfinex","ETHUSD",1748886074664,0.8224,2541.5,2541.4,3.93482108]
["bitfinex","ETHUSD",1748886074848,0.85201008,2541.5,2541.4,3.93482108]
["bitfinex","ETHUSD",1748886075054,0.02961008,2541.5,2541.4,3.93482108]
["bitfinex","ETHUSD",1748886075467,1.0955085,2541.5,2541.4,3.93482108]
["bitfinex","ETHUSD",1748886076575,1.0955085,2541.5,2541.1,11.95528354]
["bitfinex","ETHUSD",1748886076576,0.55,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748886076879,0.02961008,2541.3,2541.2,3.93506263]
["bitfinex","ETHUSD",1748886077280,1.61589842,2541.5,2541.3,3.93490994]
["bitfinex","ETHUSD",1748886077578,1.14228726,2541.4,2541.3,3.93490994]
["bitfinex","ETHUSD",1748886077781,10.35697413,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748886080481,14.43997413,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748886081366,10.35697413,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748886081571,5.02212862,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748886081772,5.0517387,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748886081958,5.74725257,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748886083195,10.39361891,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748886083389,10.39361891,2541.6,2541.3,3.93493558]
["bitfinex","ETHUSD",1748886083390,2.37527996,2542.1,2541.4,0.7725]
["bitfinex","ETHUSD",1748886083640,0.02961008,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748886083912,0.02961008,2542.0,2541.3,11.9348518]
["bitfinex","ETHUSD",1748886083913,4.67597642,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748886084800,5.22597642,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748886085008,0.02961008,2542.3,2542.1,3.93366809]
["bitfinex","ETHUSD",1748886085218,0.55,2542.3,2542.1,3.93374162]
["bitfinex","ETHUSD",1748886085511,1.11581834,2542.2,2542.0,3.93383014]
["bitfinex","ETHUSD",1748886085669,0.55,2542.1,2541.9,3.93402411]
["bitfinex","ETHUSD",1748886085871,0.02961008,2542.0,2541.9,3.93402411]
["bitfinex","ETHUSD",1748886086189,0.57961008,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748886086714,0.57961008,2542.1,2541.9,3.93397925]
["bitfinex","ETHUSD",1748886087363,0.57961008,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748886087890,14.12488259,2542.1,2541.9,3.93397626]
["bitfinex","ETHUSD",1748886088076,2.15372909,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748886088277,0.55,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748886088892,0.57961008,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748886089285,0.55,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748886089685,0.55,2542.1,2541.9,3.93398282]
["bitfinex","ETHUSD",1748886089921,0.55,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1748886089922,0.02961008,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748886091112,0.02961008,2542.0,2541.7,4.70673413]
["bitfinex","ETHUSD",1748886091413,0.02961008,2542.0,2541.8,3.93419486]
["bitfinex","ETHUSD",1748886091414,1.25011917,2542.0,2541.8,3.93419486]
["bitfinex","ETHUSD",1748886092012,1.25011917,2542.0,2541.8,3.93414199]
["bitfinex","ETHUSD",1748886092438,1.25011917,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748886092616,1.25011917,2542.0,2541.8,3.9341555]
["bitfinex","ETHUSD",1748886093516,1.25011917,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748886094335,2.30238304,2542.4,2541.9,0.8283]
["bitfinex","ETHUSD",1748886094631,1.47618304,2542.4,2542.2,3.93351827]
["bitfinex","ETHUSD",1748886095205,0.02961008,2542.3,2542.1,3.93368936]
["bitfinex","ETHUSD",1748886095390,0.58858939,2542.3,2542.1,3.93368936]
["bitfinex","ETHUSD",1748886095597,0.02961008,2542.3,2542.1,3.93368936]
["bitfinex","ETHUSD",1748886096015,0.02961008,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748886096229,0.39318304,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748886096424,5.166,2542.5,2542.2,3.93360081]
["bitfinex","ETHUSD",1748886096745,0.55,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748886097034,0.57961008,2542.4,2542.2,3.93351235]
["bitfinex","ETHUSD",1748886097218,1.65919834,2542.4,2542.2,3.93351235]
["bitfinex","ETHUSD",1748886098527,2.04923479,2542.4,2542.2,3.93351235]
["bitfinex","ETHUSD",1748886099274,2.04923479,2542.4,2542.1,3.93367107]
["bitfinex","ETHUSD",1748886100753,2.04923479,2542.4,2542.2,3.93359138]
["bitfinex","ETHUSD",1748886100951,2.04923479,2542.4,2542.1,3.93367433]
["bitfinex","ETHUSD",1748886101248,0.72152348,2542.3,2542.1,3.93367433]
["bitfinex","ETHUSD",1748886101445,0.02961008,2542.2,2542.1,3.93367433]
["bitfinex","ETHUSD",1748886104220,0.02961008,2542.2,2542.0,3.93387221]
["bitfinex","ETHUSD",1748886104738,0.02961008,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748886105141,0.02961008,2542.2,2542.0,3.93382132]
["bitfinex","ETHUSD",1748886105442,4.64414208,2542.1,2542.0,3.93382132]
["bitfinex","ETHUSD",1748886107147,4.64414208,2542.1,2541.9,3.93403714]
["bitfinex","ETHUSD",1748886107340,0.02961008,2542.0,2541.9,3.93403714]
["bitfinex","ETHUSD",1748886108654,5.19414208,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748886109219,5.36566556,2542.3,2541.8,3.93421969]
["bitfinex","ETHUSD",1748886109437,5.36566556,2542.3,2541.7,0.8101]
["bitfinex","ETHUSD",1748886109438,4.082,2542.2,2542.1,3.93363951]
["bitfinex","ETHUSD",1748886109813,4.11161008,2542.2,2542.0,3.93384561]
["bitfinex","ETHUSD",1748886110031,4.64414208,2542.1,2542.0,3.93384561]
["bitfinex","ETHUSD",1748886110462,4.67375216,2542.1,2542.0,3.93384561]
["bitfinex","ETHUSD",1748886112640,3.93415503,2541.9,2541.4,4.73077608]
["bitfinex","ETHUSD",1748886112832,4.64414208,2541.6,2541.5,3.93458659]
["bitfinex","ETHUSD",1748886113162,4.67375216,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748886113321,4.67375216,2541.8,2541.6,3.93449362]
["bitfinex","ETHUSD",1748886113659,5.62572738,2541.8,2541.5,3.93466003]
["bitfinex","ETHUSD",1748886113837,5.62572738,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748886114428,5.62572738,2541.8,2541.5,3.93461992]
["bitfinex","ETHUSD",1748886114638,4.64414208,2541.6,2541.5,3.93461992]
["bitfinex","ETHUSD",1748886115022,4.64414208,2541.6,2541.4,3.93480042]
["bitfinex","ETHUSD",1748886115358,4.64414208,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748886115359,0.02961008,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748886115567,4.64414208,2542.3,2542.0,3.93376911]
["bitfinex","ETHUSD",1748886115736,4.64414208,2542.3,2541.9,3.93403231]
["bitfinex","ETHUSD",1748886115737,4.67375216,2542.4,2541.9,3.93406506]
["bitfinex","ETHUSD",1748886115927,0.02961008,2542.3,2541.9,3.93406506]
["bitfinex","ETHUSD",1748886116126,4.64414208,2542.2,2541.9,3.93395473]
["bitfinex","ETHUSD",1748886116330,0.02961008,2542.1,2541.9,3.93395473]
["bitfinex","ETHUSD",1748886116925,0.02961008,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748886117127,0.02961008,2542.1,2541.8,0.8065]
["bitfinex","ETHUSD",1748886117322,5.19414208,2542.0,2541.5,0.8065]
["bitfinex","ETHUSD",1748886117522,4.64414208,2541.6,2541.5,3.93459379]
["bitfinex","ETHUSD",1748886118133,4.64414208,2541.6,2541.2,3.9350858]
["bitfinex","ETHUSD",1748886118134,0.55,2541.4,2541.2,3.9350858]
["bitfinex","ETHUSD",1748886118337,4.67375216,2541.3,2541.2,3.9350858]
["bitfinex","ETHUSD",1748886118722,4.67375216,2541.3,2541.1,3.95521531]
["bitfinex","ETHUSD",1748886119174,4.67375216,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748886119384,4.64414208,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748886120571,0.55,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748886121279,5.1115173,2541.6,2541.4,3.93470438]
["bitfinex","ETHUSD",1748886121485,5.14112738,2541.6,2541.4,3.93470438]
["bitfinex","ETHUSD",1748886121671,0.66664605,2541.5,2541.3,3.93491945]
["bitfinex","ETHUSD",1748886121984,0.02961008,2541.4,2541.3,3.93491945]
["bitfinex","ETHUSD",1748886122181,5.1115173,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748886122369,5.6615173,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748886122568,5.1115173,2541.6,2541.1,4.71894558]
["bitfinex","ETHUSD",1748886122753,0.02961008,2541.5,2541.4,3.93480248]
["bitfinex","ETHUSD",1748886123090,0.02961008,2541.5,2541.3,3.9349446]
["bitfinex","ETHUSD",1748886123445,0.02961008,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748886124669,9.27714208,2541.8,2541.6,3.93445884]
["bitfinex","ETHUSD",1748886124900,5.50484677,2542.2,2541.7,3.93426765]
["bitfinex","ETHUSD",1748886125105,0.02961008,2542.1,2542.0,3.93383723]
["bitfinex","ETHUSD",1748886125286,0.02961008,2542.1,2541.9,3.93395648]
["bitfinex","ETHUSD",1748886125599,0.02961008,2542.1,2541.9,3.93398572]
["bitfinex","ETHUSD",1748886125776,0.02961008,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748886126094,4.67375216,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748886126503,1.47353556,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748886126504,5.03667764,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748886126662,0.39253556,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748886126857,0.02961008,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748886127058,0.49579357,2542.8,2542.4,0.7637]
["bitfinex","ETHUSD",1748886127306,0.49579357,2542.8,2542.5,3.93304815]
["bitfinex","ETHUSD",1748886127542,0.02961008,2542.7,2542.5,3.93304815]
["bitfinex","ETHUSD",1748886127715,5.41034208,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886128007,4.67375216,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886128171,4.67375216,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886128384,4.64414208,2542.8,2542.4,4.69698671]
["bitfinex","ETHUSD",1748886128689,4.64414208,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886129268,4.64414208,2542.8,2542.5,3.93304743]
["bitfinex","ETHUSD",1748886129461,0.02961008,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886129775,1.46256927,2542.9,2542.5,3.93305586]
["bitfinex","ETHUSD",1748886130402,14.08378183,2542.8,2542.4,3.93327737]
["bitfinex","ETHUSD",1748886130705,0.02961008,2542.7,2542.5,3.93312939]
["bitfinex","ETHUSD",1748886131904,0.02961008,2542.7,2542.4,3.93322097]
["bitfinex","ETHUSD",1748886132212,0.02961008,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886132365,0.02961008,2542.8,2542.7,3.93281445]
["bitfinex","ETHUSD",1748886132566,0.02961008,2542.8,2542.6,3.93289439]
["bitfinex","ETHUSD",1748886132863,0.38783592,2542.9,2542.5,0.7541]
["bitfinex","ETHUSD",1748886133064,0.55,2543.0,2542.7,3.93274652]
["bitfinex","ETHUSD",1748886133295,0.02961008,2542.9,2542.6,3.93288225]
["bitfinex","ETHUSD",1748886133499,1.28159325,2542.9,2542.6,3.93288225]
["bitfinex","ETHUSD",1748886133664,1.28159325,2542.9,2542.5,3.93305256]
["bitfinex","ETHUSD",1748886133868,1.28159325,2542.9,2542.6,3.93296623]
["bitfinex","ETHUSD",1748886134162,1.08,2542.8,2542.6,3.93296623]
["bitfinex","ETHUSD",1748886134364,0.02961008,2542.7,2542.5,3.93305109]
["bitfinex","ETHUSD",1748886134600,0.02961008,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886135770,0.02961008,2542.7,2542.4,3.93323866]
["bitfinex","ETHUSD",1748886136094,0.02961008,2542.7,2542.5,3.9330637]
["bitfinex","ETHUSD",1748886136514,0.02961008,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886136711,0.02961008,2542.8,2542.7,3.93271999]
["bitfinex","ETHUSD",1748886137114,1.10961008,2542.8,2542.7,3.93271999]
["bitfinex","ETHUSD",1748886137317,1.10961008,2542.8,2542.6,3.93290214]
["bitfinex","ETHUSD",1748886138618,1.10961008,2542.8,2542.3,4.68752052]
["bitfinex","ETHUSD",1748886138824,0.02961008,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886139199,1.10961008,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886140535,0.02961008,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886140736,3.45260021,2543.6,2542.8,0.7522]
["bitfinex","ETHUSD",1748886141036,1.1,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886141182,1.1,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886141382,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886141616,1.1,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886141982,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886142607,0.02,2543.9,2543.7,4.68339968]
["bitfinex","ETHUSD",1748886142811,0.02,2543.9,2542.6,4.32067019]
["bitfinex","ETHUSD",1748886142996,0.02,2543.9,2543.5,3.93151593]
["bitfinex","ETHUSD",1748886143201,9.45178183,2543.7,2543.5,3.93156833]
["bitfinex","ETHUSD",1748886143523,9.45178183,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886143710,0.02,2543.9,2543.7,3.93113569]
["bitfinex","ETHUSD",1748886143919,0.04961008,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886145127,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886148230,0.02,2543.9,2543.7,3.93120104]
["bitfinex","ETHUSD",1748886148434,0.02,2543.9,2543.4,3.93166592]
["bitfinex","ETHUSD",1748886148435,1.39701008,2543.8,2543.4,3.93166592]
["bitfinex","ETHUSD",1748886148795,1.39701008,2543.8,2543.5,3.93158337]
["bitfinex","ETHUSD",1748886149317,1.39701008,2543.8,2543.4,3.93167249]
["bitfinex","ETHUSD",1748886149510,9.45178183,2543.7,2543.4,3.93167249]
["bitfinex","ETHUSD",1748886149729,9.45178183,2543.7,2543.2,3.93199959]
["bitfinex","ETHUSD",1748886149730,0.02961008,2543.6,2543.3,3.93182882]
["bitfinex","ETHUSD",1748886150034,0.02961008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886150230,0.02961008,2543.6,2543.4,3.9316652]
["bitfinex","ETHUSD",1748886150541,0.02961008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886150695,1.10961008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886151027,0.02961008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886151227,1.08,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886151449,4.66773811,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886151631,5.74773811,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886152391,4.66773811,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886152595,5.71812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886153703,4.63812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886153902,5.71812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886154306,5.71812803,2543.7,2543.5,3.93152586]
["bitfinex","ETHUSD",1748886154504,0.02961008,2543.6,2543.5,3.93152586]
["bitfinex","ETHUSD",1748886154926,5.71812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886155239,4.63812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886155431,5.71812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886156127,4.63812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886156531,5.71812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886156708,4.63812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886156911,5.71812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886157863,5.71812803,2543.7,2543.5,3.93150066]
["bitfinex","ETHUSD",1748886158050,0.02961008,2543.6,2543.4,3.93161678]
["bitfinex","ETHUSD",1748886158254,0.02961008,2543.6,2543.4,3.93160684]
["bitfinex","ETHUSD",1748886158452,0.02961008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886158859,6.89322584,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886159167,0.55,2543.8,2543.4,3.9317444]
["bitfinex","ETHUSD",1748886159168,0.02961008,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748886159367,1.08,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748886160755,5.71812803,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748886161943,0.04961008,2543.9,2543.4,0.7931]
["bitfinex","ETHUSD",1748886162149,1.12961008,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886162768,5.76773811,2543.9,2543.7,3.93120839]
["bitfinex","ETHUSD",1748886163988,5.76773811,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886164280,5.76773811,2543.9,2543.6,3.93138202]
["bitfinex","ETHUSD",1748886164475,5.76773811,2543.9,2543.7,3.93121528]
["bitfinex","ETHUSD",1748886166069,5.76773811,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886166478,5.76773811,2543.9,2543.4,4.72479963]
["bitfinex","ETHUSD",1748886166686,5.76773811,2543.9,2543.7,3.93121168]
["bitfinex","ETHUSD",1748886166981,4.68773811,2543.9,2543.4,0.7931]
["bitfinex","ETHUSD",1748886167169,4.68773811,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886167170,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886169980,0.04961008,2543.9,2543.7,3.93118724]
["bitfinex","ETHUSD",1748886170383,4.63812803,2543.8,2543.3,3.93183298]
["bitfinex","ETHUSD",1748886170548,4.63812803,2543.8,2543.4,3.93166808]
["bitfinex","ETHUSD",1748886170549,4.63812803,2543.6,2543.4,3.93166808]
["bitfinex","ETHUSD",1748886171046,4.63812803,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886171247,4.63812803,2543.6,2543.3,3.93188844]
["bitfinex","ETHUSD",1748886171461,4.63812803,2543.4,2542.9,0.7964]
["bitfinex","ETHUSD",1748886171659,0.55,2543.7,2543.0,3.93229583]
["bitfinex","ETHUSD",1748886171660,4.63812803,2543.1,2543.0,3.93229583]
["bitfinex","ETHUSD",1748886172090,4.63812803,2543.3,2543.2,3.93199681]
["bitfinex","ETHUSD",1748886173789,5.71812803,2543.3,2543.0,3.93229614]
["bitfinex","ETHUSD",1748886173994,5.71812803,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748886175904,5.74773811,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748886179865,5.71812803,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748886180062,0.02961008,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886180262,1.08,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886181222,5.74773811,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886181868,5.71812803,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886183865,5.74773811,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886184686,5.71812803,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886186094,5.74773811,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886187005,5.74673811,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886188486,5.71712803,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886188910,0.7775,2543.4,2542.9,0.7964]
["bitfinex","ETHUSD",1748886189073,4.63812803,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886189274,4.66773811,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748886189607,5.59442287,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886189807,0.55,2543.7,2543.5,3.93149849]
["bitfinex","ETHUSD",1748886189808,4.628,2543.6,2543.5,3.93149849]
["bitfinex","ETHUSD",1748886190001,5.73661008,2543.6,2543.4,3.93165244]
["bitfinex","ETHUSD",1748886190182,5.73661008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886190512,5.707,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886190812,5.73661008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886191380,5.707,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886191578,5.73661008,2543.6,2543.2,3.93197082]
["bitfinex","ETHUSD",1748886191889,4.63812803,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886192273,4.66773811,2543.5,2543.3,3.93185522]
["bitfinex","ETHUSD",1748886192991,4.66773811,2543.5,2542.9,0.7964]
["bitfinex","ETHUSD",1748886193196,4.63812803,2543.1,2542.6,0.8288]
["bitfinex","ETHUSD",1748886193507,4.63812803,2542.9,2542.7,3.93275514]
["bitfinex","ETHUSD",1748886193700,4.63812803,2542.9,2542.6,0.8288]
["bitfinex","ETHUSD",1748886194107,4.63812803,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886194307,4.66773811,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886194600,4.63812803,2542.9,2542.7,3.93274587]
["bitfinex","ETHUSD",1748886194790,0.02961008,2542.8,2542.7,3.93274587]
["bitfinex","ETHUSD",1748886195507,4.63812803,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886196012,0.02961008,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886196390,1.079,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886196584,5.71712803,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886197179,5.71712803,2543.1,2542.9,3.93245224]
["bitfinex","ETHUSD",1748886197682,1.33981008,2543.0,2542.7,3.93271327]
["bitfinex","ETHUSD",1748886197910,4.63812803,2542.9,2542.7,3.93271327]
["bitfinex","ETHUSD",1748886198226,0.02961008,2542.8,2542.7,3.93271327]
["bitfinex","ETHUSD",1748886198422,0.55,2543.3,2542.6,0.03932754]
["bitfinex","ETHUSD",1748886198578,1.079,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886198975,1.079,2543.1,2542.8,3.93260673]
["bitfinex","ETHUSD",1748886199199,0.02961008,2543.0,2542.9,3.93238615]
["bitfinex","ETHUSD",1748886199454,4.63812803,2543.0,2542.8,3.93260201]
["bitfinex","ETHUSD",1748886199734,0.02961008,2542.9,2542.8,3.93260201]
["bitfinex","ETHUSD",1748886200092,4.63812803,2543.0,2542.8,3.93260201]
["bitfinex","ETHUSD",1748886200332,4.63812803,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748886200333,4.66773811,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748886200626,4.63812803,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748886203531,1.079,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886203704,0.02961008,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886203922,1.079,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886204118,1.079,2543.1,2542.9,3.93245742]
["bitfinex","ETHUSD",1748886204307,1.10861008,2543.1,2542.9,3.93245742]
["bitfinex","ETHUSD",1748886204506,1.10861008,2543.1,2543.0,3.93222918]
["bitfinex","ETHUSD",1748886204705,0.02961008,2543.1,2543.0,3.93222918]
["bitfinex","ETHUSD",1748886204921,1.10861008,2543.1,2543.0,3.93222918]
["bitfinex","ETHUSD",1748886206908,0.02961008,2543.1,2543.0,3.93222918]
["bitfinex","ETHUSD",1748886207416,1.10861008,2543.1,2542.9,3.93245443]
["bitfinex","ETHUSD",1748886207617,0.02961008,2543.1,2542.9,3.93245443]
["bitfinex","ETHUSD",1748886207944,5.71712803,2543.0,2542.9,3.93245443]
["bitfinex","ETHUSD",1748886208662,1.079,2543.0,2542.9,3.93245443]
["bitfinex","ETHUSD",1748886210051,1.10861008,2543.1,2542.9,3.93245443]
["bitfinex","ETHUSD",1748886210602,4.63812803,2543.0,2542.5,0.8176]
["bitfinex","ETHUSD",1748886210806,0.02961008,2542.9,2542.8,3.93265137]
["bitfinex","ETHUSD",1748886212153,4.63812803,2543.2,2543.0,3.93227852]
["bitfinex","ETHUSD",1748886212329,1.079,2543.1,2543.0,3.93227852]
["bitfinex","ETHUSD",1748886212725,0.02961008,2543.1,2543.0,3.93227852]
["bitfinex","ETHUSD",1748886213039,1.078,2543.1,2543.0,3.93227852]
["bitfinex","ETHUSD",1748886213415,1.10761008,2543.1,2543.0,3.93227852]
["bitfinex","ETHUSD",1748886214420,1.078,2543.1,2543.0,3.93227852]
["bitfinex","ETHUSD",1748886214955,1.10761008,2543.1,2543.0,3.93227852]
["bitfinex","ETHUSD",1748886215552,1.078,2543.1,2543.0,3.93227852]
["bitfinex","ETHUSD",1748886216253,1.10761008,2543.1,2543.0,3.93227852]
["bitfinex","ETHUSD",1748886216463,4.63812803,2543.4,2543.2,3.93195847]
["bitfinex","ETHUSD",1748886216751,1.10761008,2543.3,2543.2,3.93195847]
["bitfinex","ETHUSD",1748886217249,1.10761008,2543.3,2543.1,3.93209918]
["bitfinex","ETHUSD",1748886217468,4.63812803,2543.2,2543.0,3.93228728]
["bitfinex","ETHUSD",1748886217870,4.63812803,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886217871,0.02961008,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886218353,0.02961008,2543.1,2542.9,3.93242505]
["bitfinex","ETHUSD",1748886218936,0.02961008,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886219669,0.02961008,2543.1,2542.9,3.93236894]
["bitfinex","ETHUSD",1748886219825,4.63812803,2543.0,2542.9,3.93236894]
["bitfinex","ETHUSD",1748886222776,4.63812803,2543.0,2542.8,3.93258691]
["bitfinex","ETHUSD",1748886222982,0.02961008,2542.9,2542.8,3.93258691]
["bitfinex","ETHUSD",1748886224278,0.55,2542.8,2542.3,3.93344609]
["bitfinex","ETHUSD",1748886224486,4.63812803,2542.5,2542.4,3.93317233]
["bitfinex","ETHUSD",1748886224855,4.63812803,2542.5,2542.3,3.93335328]
["bitfinex","ETHUSD",1748886225072,4.63812803,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748886225242,5.71612803,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748886229794,0.02961008,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886230098,1.078,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886230283,1.10761008,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886230449,1.078,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886231095,1.10761008,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886234188,0.02961008,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886236118,5.74573811,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886237715,5.74573811,2542.8,2542.6,3.93289457]
["bitfinex","ETHUSD",1748886238517,6.84274876,2542.8,2542.6,3.93289457]
["bitfinex","ETHUSD",1748886239113,5.76474876,2542.8,2542.6,3.93289457]
["bitfinex","ETHUSD",1748886239283,5.74573811,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886239687,5.71612803,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886240792,5.71612803,2542.8,2542.6,3.93291982]
["bitfinex","ETHUSD",1748886241614,5.74573811,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886242023,5.71612803,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886243229,5.74573811,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886243725,5.71612803,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886246885,0.42657843,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886246886,0.02961008,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748886247087,0.20521749,2543.2,2542.7,1.14638273]
["bitfinex","ETHUSD",1748886247293,1.077,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886247493,0.20520828,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886247802,4.63812803,2543.7,2543.5,3.93151358]
["bitfinex","ETHUSD",1748886248013,4.66773811,2543.7,2543.4,3.93169968]
["bitfinex","ETHUSD",1748886248525,4.63812803,2543.5,2543.3,3.9318548]
["bitfinex","ETHUSD",1748886250342,4.63812803,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886250617,5.74473811,2543.7,2543.5,3.93156097]
["bitfinex","ETHUSD",1748886250947,5.74473811,2543.7,2543.4,3.93165628]
["bitfinex","ETHUSD",1748886251308,4.63812803,2543.5,2543.3,3.93181068]
["bitfinex","ETHUSD",1748886252140,4.63812803,2543.5,2543.3,3.93183423]
["bitfinex","ETHUSD",1748886252341,4.63812803,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886252540,4.63812803,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886253344,4.63812803,2543.5,2543.3,3.93180272]
["bitfinex","ETHUSD",1748886253645,4.63812803,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886253840,4.63812803,2543.5,2543.3,3.93182748]
["bitfinex","ETHUSD",1748886254436,4.63812803,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886255548,4.63812803,2543.5,2543.0,0.7979]
["bitfinex","ETHUSD",1748886255720,4.63812803,2543.1,2543.0,3.93226793]
["bitfinex","ETHUSD",1748886256450,4.63812803,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886256836,4.63812803,2543.1,2542.8,3.93256288]
["bitfinex","ETHUSD",1748886257036,4.63812803,2542.9,2542.8,3.93256288]
["bitfinex","ETHUSD",1748886259160,4.63812803,2543.1,2543.0,3.93234261]
["bitfinex","ETHUSD",1748886259647,4.073,2543.2,2543.0,3.93234261]
["bitfinex","ETHUSD",1748886259950,4.63812803,2543.5,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886260150,4.63812803,2543.5,2543.2,3.93196567]
["bitfinex","ETHUSD",1748886260352,4.63812803,2543.5,2543.3,3.93185981]
["bitfinex","ETHUSD",1748886260538,4.63812803,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886261054,4.63812803,2543.5,2543.3,3.93183472]
["bitfinex","ETHUSD",1748886261552,4.63812803,2543.5,2543.0,0.7503]
["bitfinex","ETHUSD",1748886261760,4.63812803,2543.5,2543.2,3.93204252]
["bitfinex","ETHUSD",1748886262556,6.09606809,2543.5,2543.0,0.7503]
["bitfinex","ETHUSD",1748886262746,4.63812803,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886263460,4.63812803,2543.3,2543.0,4.68257575]
["bitfinex","ETHUSD",1748886263643,4.63812803,2543.3,2543.1,3.93214496]
["bitfinex","ETHUSD",1748886264236,4.63812803,2543.3,2543.1,3.9321876]
["bitfinex","ETHUSD",1748886264633,0.78941008,2543.2,2543.0,3.93229708]
["bitfinex","ETHUSD",1748886264831,4.63812803,2543.1,2543.0,3.93229708]
["bitfinex","ETHUSD",1748886265033,4.66773811,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748886265236,4.63812803,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748886265457,0.798,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886265753,1.076,2543.8,2543.5,3.93152473]
["bitfinex","ETHUSD",1748886265957,4.66773811,2543.7,2543.4,3.93166474]
["bitfinex","ETHUSD",1748886266254,4.63812803,2543.5,2543.4,3.93166474]
["bitfinex","ETHUSD",1748886266978,4.63812803,2543.5,2543.3,3.93183688]
["bitfinex","ETHUSD",1748886267273,4.63812803,2543.5,2543.2,3.93198971]
["bitfinex","ETHUSD",1748886267437,4.63812803,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748886276292,5.73130083,2543.3,2543.0,3.93229519]
["bitfinex","ETHUSD",1748886276594,4.63812803,2543.1,2543.0,3.93233369]
["bitfinex","ETHUSD",1748886276792,0.7614,2543.1,2542.6,0.7529]
["bitfinex","ETHUSD",1748886278475,4.66773811,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748886279600,4.63812803,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748886284167,9.78312803,2543.2,2543.1,3.93209194]
["bitfinex","ETHUSD",1748886286505,5.71312803,2543.2,2543.1,3.93209194]
["bitfinex","ETHUSD",1748886286886,5.71312803,2543.2,2542.8,0.7939]
["bitfinex","ETHUSD",1748886287108,1.075,2543.2,2543.0,3.93229337]
["bitfinex","ETHUSD",1748886287403,1.075,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886287782,1.075,2543.2,2543.0,3.93232387]
["bitfinex","ETHUSD",1748886288370,4.63812803,2543.1,2543.0,3.93232387]
["bitfinex","ETHUSD",1748886294551,5.32246192,2543.1,2542.9,3.93246335]
["bitfinex","ETHUSD",1748886295715,5.71312803,2543.2,2542.6,0.8214]
["bitfinex","ETHUSD",1748886295919,5.74273811,2543.2,2543.0,3.93226145]
["bitfinex","ETHUSD",1748886296869,4.66773811,2543.2,2543.0,3.93226145]
["bitfinex","ETHUSD",1748886297054,5.71312803,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886297234,5.74273811,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886297553,4.66773811,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886297728,9.78212803,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886299470,4.63812803,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886299664,5.71312803,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886299963,5.74273811,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886300458,5.74273811,2543.2,2543.0,3.93228668]
["bitfinex","ETHUSD",1748886300662,5.64891192,2543.2,2543.0,3.93228668]
["bitfinex","ETHUSD",1748886300876,4.63812803,2543.2,2543.0,3.93228668]
["bitfinex","ETHUSD",1748886301063,4.66773811,2543.2,2543.0,3.93228668]
["bitfinex","ETHUSD",1748886301430,4.66773811,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886301626,4.63812803,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886301867,0.8309,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748886302053,5.14517088,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886302382,5.76329888,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886302545,5.27625603,2543.9,2543.6,3.93142107]
["bitfinex","ETHUSD",1748886302731,4.63812803,2543.7,2543.5,3.93156311]
["bitfinex","ETHUSD",1748886302930,4.66773811,2543.6,2543.5,3.93156311]
["bitfinex","ETHUSD",1748886303266,4.66773811,2543.6,2543.2,3.93196958]
["bitfinex","ETHUSD",1748886303444,4.63812803,2543.4,2543.3,3.93179126]
["bitfinex","ETHUSD",1748886305343,4.63812803,2543.4,2542.8,8.7869]
["bitfinex","ETHUSD",1748886305548,4.63812803,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748886305749,4.63812803,2543.1,2543.0,4.30453589]
["bitfinex","ETHUSD",1748886306073,4.09761008,2543.6,2543.1,0.8216]
["bitfinex","ETHUSD",1748886306273,4.09761008,2543.6,2543.4,3.9316687]
["bitfinex","ETHUSD",1748886306477,4.58985109,2543.6,2543.4,3.9316687]
["bitfinex","ETHUSD",1748886307645,4.63812803,2543.5,2543.4,3.9316687]
["bitfinex","ETHUSD",1748886308058,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886308267,4.65812803,2543.9,2543.7,3.93118813]
["bitfinex","ETHUSD",1748886308587,6.30132276,2543.9,2543.7,3.93118813]
["bitfinex","ETHUSD",1748886308742,6.30132276,2543.9,2543.4,4.73628564]
["bitfinex","ETHUSD",1748886308942,4.63812803,2543.5,2543.4,3.93168564]
["bitfinex","ETHUSD",1748886314996,0.59019473,2543.9,2543.4,4.71818564]
["bitfinex","ETHUSD",1748886315298,4.63812803,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886316572,4.65812803,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886317171,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886317575,0.02,2543.9,2543.8,4.83424517]
["bitfinex","ETHUSD",1748886317776,0.02,2543.9,2543.8,4.79493745]
["bitfinex","ETHUSD",1748886319108,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886319912,0.04961008,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886320777,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886321829,4.65812803,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886322176,4.65812803,2543.9,2543.7,3.93120554]
["bitfinex","ETHUSD",1748886322603,4.68773811,2543.9,2543.7,3.93119341]
["bitfinex","ETHUSD",1748886322779,4.65812803,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886323643,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886323833,0.02,2543.9,2543.8,5.48216642]
["bitfinex","ETHUSD",1748886324472,0.02,2543.9,2543.8,9.54716642]
["bitfinex","ETHUSD",1748886326151,0.02,2543.9,2543.8,5.48216642]
["bitfinex","ETHUSD",1748886326542,0.02,2543.9,2543.7,3.93121017]
["bitfinex","ETHUSD",1748886326861,4.63812803,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748886327015,4.63812803,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1748886327203,4.63812803,2543.8,2543.6,3.93129101]
["bitfinex","ETHUSD",1748886327403,4.63812803,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1748886327639,4.63812803,2543.8,2543.6,3.93136402]
["bitfinex","ETHUSD",1748886327825,6.00930184,2543.8,2543.6,3.93136402]
["bitfinex","ETHUSD",1748886328156,6.03891192,2543.8,2543.5,3.93153422]
["bitfinex","ETHUSD",1748886328345,6.03891192,2543.8,2543.6,3.93141953]
["bitfinex","ETHUSD",1748886328719,6.03891192,2543.8,2543.5,3.93151226]
["bitfinex","ETHUSD",1748886329036,6.03891192,2543.8,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886329251,6.03891192,2543.8,2543.1,8.80979307]
["bitfinex","ETHUSD",1748886329252,9.44691814,2543.7,2543.1,0.8126]
["bitfinex","ETHUSD",1748886329454,0.02961008,2543.6,2543.3,3.93181674]
["bitfinex","ETHUSD",1748886329740,0.02961008,2543.6,2543.4,3.93172519]
["bitfinex","ETHUSD",1748886329944,0.02961008,2543.6,2543.0,0.792]
["bitfinex","ETHUSD",1748886330324,0.02961008,2543.6,2543.3,3.93188715]
["bitfinex","ETHUSD",1748886330854,0.02961008,2543.6,2543.4,3.9315975]
["bitfinex","ETHUSD",1748886331277,0.02961008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886331492,0.02961008,2543.6,2543.4,3.93165852]
["bitfinex","ETHUSD",1748886332376,0.02961008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886332685,0.02961008,2543.6,2543.3,3.93186319]
["bitfinex","ETHUSD",1748886332852,0.02961008,2543.6,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886333180,0.02961008,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886333337,0.02961008,2543.6,2543.3,3.93179998]
["bitfinex","ETHUSD",1748886333541,9.44691814,2543.4,2542.8,0.7558]
["bitfinex","ETHUSD",1748886333763,9.44691814,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886334768,10.78361814,2543.7,2543.5,3.93152257]
["bitfinex","ETHUSD",1748886335049,0.57961008,2543.6,2543.5,3.93152257]
["bitfinex","ETHUSD",1748886335243,0.57961008,2543.6,2543.4,3.9316532]
["bitfinex","ETHUSD",1748886337784,0.57961008,2543.6,2543.3,3.9318747]
["bitfinex","ETHUSD",1748886338084,0.57961008,2543.6,2543.4,3.93165521]
["bitfinex","ETHUSD",1748886338985,0.57961008,2543.6,2543.1,3.93217943]
["bitfinex","ETHUSD",1748886339186,6.6148541,2543.6,2543.1,3.93207339]
["bitfinex","ETHUSD",1748886339687,2.6833493,2543.6,2543.2,3.93192164]
["bitfinex","ETHUSD",1748886339889,2.6833493,2543.6,2543.3,3.93180304]
["bitfinex","ETHUSD",1748886340090,2.6833493,2543.6,2543.2,3.9319727]
["bitfinex","ETHUSD",1748886340491,2.6833493,2543.6,2543.3,3.93188765]
["bitfinex","ETHUSD",1748886340689,1.68483257,2543.5,2543.3,3.93188765]
["bitfinex","ETHUSD",1748886340888,1.68483257,2543.5,2542.9,3.9325127]
["bitfinex","ETHUSD",1748886341090,0.02961008,2543.4,2542.8,4.68844809]
["bitfinex","ETHUSD",1748886341402,0.57961008,2543.6,2543.2,3.93190525]
["bitfinex","ETHUSD",1748886341717,0.57961008,2543.6,2543.3,3.93182948]
["bitfinex","ETHUSD",1748886342349,0.57961008,2543.6,2543.4,3.93168284]
["bitfinex","ETHUSD",1748886342595,13.51091814,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886342750,15.11091734,2543.7,2543.5,3.93151295]
["bitfinex","ETHUSD",1748886343555,0.02961008,2543.6,2543.3,3.93183177]
["bitfinex","ETHUSD",1748886343857,0.82,2543.5,2543.3,3.93183177]
["bitfinex","ETHUSD",1748886344052,10.02652822,2543.4,2543.1,3.93215399]
["bitfinex","ETHUSD",1748886344284,9.99691814,2543.4,2543.1,3.93215399]
["bitfinex","ETHUSD",1748886344478,0.02961008,2543.3,2543.1,3.93215399]
["bitfinex","ETHUSD",1748886344679,0.02961008,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748886345278,11.47176189,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886346298,12.54276189,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886346500,3.09584375,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886346682,1.65061008,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886346883,1.65061008,2543.4,2543.2,3.93197295]
["bitfinex","ETHUSD",1748886347386,1.65061008,2543.4,2543.1,3.93214204]
["bitfinex","ETHUSD",1748886347592,1.65061008,2543.4,2543.2,3.93193284]
["bitfinex","ETHUSD",1748886348601,0.7703,2543.3,2542.6,0.8277]
["bitfinex","ETHUSD",1748886348812,9.44691814,2543.1,2542.8,3.93260883]
["bitfinex","ETHUSD",1748886348981,0.02961008,2543.0,2542.7,3.93277476]
["bitfinex","ETHUSD",1748886349165,4.64148478,2542.8,2542.7,3.93277476]
["bitfinex","ETHUSD",1748886350228,4.64148478,2542.8,2542.5,3.93300886]
["bitfinex","ETHUSD",1748886350387,4.64148478,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748886350588,4.64148478,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748886350899,5.44139486,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886351107,6.40204556,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886351422,5.63174556,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886351630,4.64148478,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886353624,4.67109486,2542.9,2542.7,3.93275091]
["bitfinex","ETHUSD",1748886355330,4.64148478,2542.9,2542.7,3.93275091]
["bitfinex","ETHUSD",1748886355507,4.64148478,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748886355907,5.55280308,2543.4,2542.8,4.74287264]
["bitfinex","ETHUSD",1748886355908,0.812,2543.4,2542.8,4.74287264]
["bitfinex","ETHUSD",1748886356202,1.071,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886356536,5.71248478,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886358633,5.74209486,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886358933,5.71248478,2543.8,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886359231,5.71248478,2543.8,2543.4,4.7109449]
["bitfinex","ETHUSD",1748886359589,5.71248478,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748886360132,7.098,2543.9,2543.7,3.93119461]
["bitfinex","ETHUSD",1748886360717,0.55,2543.7,2543.2,0.7792]
["bitfinex","ETHUSD",1748886360907,4.64148478,2543.5,2543.4,3.93172301]
["bitfinex","ETHUSD",1748886361305,4.64148478,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886365038,4.64148478,2543.7,2543.5,3.93152858]
["bitfinex","ETHUSD",1748886365413,4.64148478,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886366000,4.64148478,2543.7,2543.5,3.93154004]
["bitfinex","ETHUSD",1748886366439,4.64148478,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886369370,5.71048478,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886371284,5.71048478,2543.7,2543.4,3.93169667]
["bitfinex","ETHUSD",1748886371580,5.71048478,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886372388,5.71048478,2543.7,2543.5,3.93148569]
["bitfinex","ETHUSD",1748886372536,5.71048478,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886372735,5.71048478,2543.7,2543.5,3.9314969]
["bitfinex","ETHUSD",1748886372965,4.64148478,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886373173,5.71048478,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748886374174,5.71048478,2543.7,2543.5,3.93150321]
["bitfinex","ETHUSD",1748886374772,5.71048478,2543.7,2542.7,8.0]
["bitfinex","ETHUSD",1748886374773,0.7773,2543.6,2542.9,8.8217]
["bitfinex","ETHUSD",1748886374969,4.67109486,2543.5,2542.9,8.8217]
["bitfinex","ETHUSD",1748886375144,4.64148478,2543.5,2543.2,3.93197887]
["bitfinex","ETHUSD",1748886375350,4.64148478,2543.5,2543.3,3.93187757]
["bitfinex","ETHUSD",1748886375530,4.67109486,2543.5,2543.2,3.93196627]
["bitfinex","ETHUSD",1748886375735,4.64148478,2543.3,2542.4,0.8111]
["bitfinex","ETHUSD",1748886375949,4.64148478,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748886380290,5.46868478,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748886380592,8.70248478,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886380757,9.77148478,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886381098,10.82849326,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886381293,10.82849326,2543.4,2543.0,0.7586]
["bitfinex","ETHUSD",1748886381608,10.82849326,2543.4,2543.2,3.93191595]
["bitfinex","ETHUSD",1748886381777,4.64148478,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886381962,5.71048478,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886382503,5.71048478,2543.6,2543.3,3.93183153]
["bitfinex","ETHUSD",1748886382655,5.71048478,2543.6,2543.4,3.93169956]
["bitfinex","ETHUSD",1748886384860,5.71048478,2543.6,2543.3,3.93178151]
["bitfinex","ETHUSD",1748886384861,4.64148478,2543.6,2543.3,3.93178151]
["bitfinex","ETHUSD",1748886385617,4.64148478,2543.6,2543.4,3.93170369]
["bitfinex","ETHUSD",1748886386023,4.64148478,2543.6,2543.3,3.93179614]
["bitfinex","ETHUSD",1748886386190,4.64148478,2543.6,2543.4,3.93172372]
["bitfinex","ETHUSD",1748886386590,4.64148478,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886386783,4.64148478,2543.6,2543.4,3.9316823]
["bitfinex","ETHUSD",1748886387007,4.64148478,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886387169,4.64148478,2543.6,2543.4,3.93168084]
["bitfinex","ETHUSD",1748886387369,4.64148478,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886387571,4.64148478,2543.6,2543.4,3.93163806]
["bitfinex","ETHUSD",1748886387908,4.64148478,2543.6,2543.3,3.93181708]
["bitfinex","ETHUSD",1748886389303,4.64148478,2543.6,2543.4,3.93174435]
["bitfinex","ETHUSD",1748886389508,4.64148478,2543.6,2543.3,3.93181383]
["bitfinex","ETHUSD",1748886389873,4.64148478,2543.4,2543.2,3.93198581]
["bitfinex","ETHUSD",1748886390414,4.64148478,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886390610,4.64148478,2543.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886390816,4.64148478,2543.4,2543.2,3.93198624]
["bitfinex","ETHUSD",1748886391513,4.64148478,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886392509,4.64148478,2543.4,2543.2,3.93198086]
["bitfinex","ETHUSD",1748886392701,4.64148478,2543.6,2543.2,3.93198086]
["bitfinex","ETHUSD",1748886393534,4.64148478,2543.6,2543.3,3.93182468]
["bitfinex","ETHUSD",1748886394325,4.64148478,2543.4,2543.2,3.93196046]
["bitfinex","ETHUSD",1748886395426,4.64148478,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886395746,4.64148478,2543.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886396319,4.64148478,2543.6,2543.3,3.93181536]
["bitfinex","ETHUSD",1748886396519,4.64148478,2543.6,2543.4,3.93172778]
["bitfinex","ETHUSD",1748886397243,4.64148478,2543.6,2543.3,3.93180997]
["bitfinex","ETHUSD",1748886397746,4.64148478,2543.6,2543.3,3.93187972]
["bitfinex","ETHUSD",1748886398558,8.57294717,2543.6,2543.2,3.93197851]
["bitfinex","ETHUSD",1748886398759,6.09292256,2543.6,2543.2,3.93197851]
["bitfinex","ETHUSD",1748886399249,6.09292256,2543.6,2543.3,3.93189897]
["bitfinex","ETHUSD",1748886400626,6.09292256,2543.6,2543.4,3.93174426]
["bitfinex","ETHUSD",1748886400826,6.09292256,2543.6,2543.3,3.93178831]
["bitfinex","ETHUSD",1748886401561,6.09292256,2543.6,2543.2,3.93195874]
["bitfinex","ETHUSD",1748886401866,0.7752,2542.9,2542.0,4.7156103]
["bitfinex","ETHUSD",1748886402167,4.64148478,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748886402464,4.64148478,2542.6,2542.3,3.93332933]
["bitfinex","ETHUSD",1748886402761,4.64148478,2542.6,2542.4,3.93319656]
["bitfinex","ETHUSD",1748886403340,4.64148478,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748886403964,4.64148478,2542.6,2542.2,3.9335344]
["bitfinex","ETHUSD",1748886404167,1.09761008,2542.8,2542.3,3.9333758]
["bitfinex","ETHUSD",1748886404168,4.64148478,2542.4,2542.3,3.9333758]
["bitfinex","ETHUSD",1748886406171,4.64148478,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748886408087,4.64148478,2542.6,2542.0,0.7817]
["bitfinex","ETHUSD",1748886408261,4.64148478,2542.6,2542.4,3.93322639]
["bitfinex","ETHUSD",1748886408581,0.85461008,2542.5,2542.0,0.7817]
["bitfinex","ETHUSD",1748886409087,0.85461008,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748886409592,0.85461008,2542.5,2541.6,4.72047631]
["bitfinex","ETHUSD",1748886409811,4.64148478,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748886412456,4.64148478,2542.0,2541.8,3.93415145]
["bitfinex","ETHUSD",1748886412675,4.67109486,2542.0,2541.7,3.93429109]
["bitfinex","ETHUSD",1748886412886,4.67109486,2542.0,2541.8,3.93411028]
["bitfinex","ETHUSD",1748886413293,4.67109486,2542.0,2541.7,3.93429741]
["bitfinex","ETHUSD",1748886413491,4.64148478,2541.8,2541.6,3.93445004]
["bitfinex","ETHUSD",1748886413717,4.67109486,2541.8,2541.1,0.8317]
["bitfinex","ETHUSD",1748886413925,4.67109486,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748886414595,8.69948478,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748886414794,9.76748478,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748886415015,4.64148478,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748886415252,0.41012892,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886415424,0.73865221,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886415598,0.41012892,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748886415783,4.64148478,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748886415980,5.18795326,2543.6,2543.3,3.93181708]
["bitfinex","ETHUSD",1748886416224,5.18795326,2543.6,2543.3,3.93176018]
["bitfinex","ETHUSD",1748886416382,5.18795326,2543.6,2543.0,0.8045]
["bitfinex","ETHUSD",1748886416383,5.18795326,2543.6,2543.4,3.93171931]
["bitfinex","ETHUSD",1748886417090,5.18795326,2543.6,2543.4,3.93169198]
["bitfinex","ETHUSD",1748886417290,0.54646848,2543.6,2543.4,3.93169198]
["bitfinex","ETHUSD",1748886417814,0.54646848,2543.6,2543.3,3.93181952]
["bitfinex","ETHUSD",1748886418014,0.54646848,2543.6,2543.4,0.36862159]
["bitfinex","ETHUSD",1748886418339,0.55,2543.4,2542.9,3.93240039]
["bitfinex","ETHUSD",1748886418640,4.8847,2543.3,2543.1,3.93213123]
["bitfinex","ETHUSD",1748886418787,4.8847,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748886418990,5.4347,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748886419431,1.3767,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748886422363,1.068,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886424617,1.068,2543.4,2543.2,3.93197355]
["bitfinex","ETHUSD",1748886424826,1.068,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748886425766,1.31640807,2544.0,2543.4,0.763]
["bitfinex","ETHUSD",1748886426071,0.02,2544.9,2543.4,0.763]
["bitfinex","ETHUSD",1748886426072,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748886426529,0.02,2543.9,2543.8,4.29964243]
["bitfinex","ETHUSD",1748886426729,0.02,2543.9,2543.8,4.77063347]
["bitfinex","ETHUSD",1748886426978,0.02,2543.9,2543.8,5.21329496]
["bitfinex","ETHUSD",1748886428363,0.02,2543.9,2543.8,5.58179153]
["bitfinex","ETHUSD",1748886428931,0.02,2543.9,2543.8,5.62109467]
["bitfinex","ETHUSD",1748886429873,0.02,2543.9,2543.8,9.67709467]
["bitfinex","ETHUSD",1748886430086,0.02,2543.9,2543.8,17.63779153]
["bitfinex","ETHUSD",1748886434795,0.02,2543.9,2543.8,22.40779153]
["bitfinex","ETHUSD",1748886435164,0.02,2543.9,2543.8,18.35179153]
["bitfinex","ETHUSD",1748886435364,0.02,2543.9,2543.8,22.40679153]
["bitfinex","ETHUSD",1748886438714,0.02,2543.9,2543.8,22.77525492]
["bitfinex","ETHUSD",1748886438910,0.02,2543.9,2543.8,22.40679153]
["bitfinex","ETHUSD",1748886439288,0.02,2543.9,2543.8,18.35179153]
["bitfinex","ETHUSD",1748886439646,0.02,2543.9,2543.8,10.35179153]
["bitfinex","ETHUSD",1748886440586,0.02,2543.9,2543.8,9.92008836]
["bitfinex","ETHUSD",1748886440792,0.02,2543.9,2543.8,4.78159153]
["bitfinex","ETHUSD",1748886442493,0.02,2543.9,2543.8,4.82089521]
["bitfinex","ETHUSD",1748886443295,0.02,2543.9,2543.8,4.78159153]
["bitfinex","ETHUSD",1748886446231,0.02,2543.9,2543.8,4.82089529]
["bitfinex","ETHUSD",1748886446387,0.02,2543.9,2543.8,4.78159153]
["bitfinex","ETHUSD",1748886448302,0.02,2543.9,2543.8,4.82089531]
["bitfinex","ETHUSD",1748886448602,0.02,2543.9,2543.8,4.78159153]
["bitfinex","ETHUSD",1748886449352,0.02,2543.9,2543.8,24.05305822]
["bitfinex","ETHUSD",1748886449500,0.02,2543.9,2543.8,24.59992267]
["bitfinex","ETHUSD",1748886449701,0.02,2543.9,2543.8,24.01375738]
["bitfinex","ETHUSD",1748886449911,0.02,2543.9,2543.8,24.38213064]
["bitfinex","ETHUSD",1748886450318,0.02,2543.9,2543.8,24.93213064]
["bitfinex","ETHUSD",1748886450523,0.02,2543.9,2543.8,24.38213064]
["bitfinex","ETHUSD",1748886451255,0.02,2543.9,2543.8,24.75051215]
["bitfinex","ETHUSD",1748886451444,0.02,2543.9,2543.8,20.1169463]
["bitfinex","ETHUSD",1748886452242,0.02,2543.9,2543.8,20.48532416]
["bitfinex","ETHUSD",1748886452443,0.02,2543.9,2543.8,20.1169463]
["bitfinex","ETHUSD",1748886453355,0.02,2543.9,2543.8,20.48532365]
["bitfinex","ETHUSD",1748886453558,0.02,2543.9,2543.8,20.6669463]
["bitfinex","ETHUSD",1748886454223,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748886454424,0.02,2544.9,2544.8,4.36226145]
["bitfinex","ETHUSD",1748886454640,0.02,2544.9,2544.8,4.32297292]
["bitfinex","ETHUSD",1748886455613,0.02,2544.9,2544.8,4.36225994]
["bitfinex","ETHUSD",1748886456756,0.02,2544.9,2544.8,12.36225994]
["bitfinex","ETHUSD",1748886456927,0.02,2544.9,2544.8,12.32297292]
["bitfinex","ETHUSD",1748886457459,0.02,2544.9,2544.8,13.15187292]
["bitfinex","ETHUSD",1748886459334,0.02,2544.9,2544.8,12.32297292]
["bitfinex","ETHUSD",1748886460358,0.02,2544.9,2544.0,0.8146]
["bitfinex","ETHUSD",1748886460665,0.7862,2544.8,2544.6,3.92979401]
["bitfinex","ETHUSD",1748886460966,0.7862,2544.8,2544.5,3.92998499]
["bitfinex","ETHUSD",1748886461536,0.7862,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886464732,0.7862,2544.8,2544.6,3.92983762]
["bitfinex","ETHUSD",1748886465463,0.7862,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886465832,0.7862,2544.8,2544.6,3.92981935]
["bitfinex","ETHUSD",1748886466068,0.7862,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886468280,0.7862,2544.8,2544.6,3.92979944]
["bitfinex","ETHUSD",1748886468750,0.7862,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886471883,0.7862,2544.8,2544.6,3.92977285]
["bitfinex","ETHUSD",1748886472386,0.7862,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886472589,0.7862,2544.8,2544.0,8.7705]
["bitfinex","ETHUSD",1748886472881,0.7862,2544.8,2544.6,3.92988142]
["bitfinex","ETHUSD",1748886473044,0.7862,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1748886473243,0.7862,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886473705,0.7862,2544.8,2544.6,3.92980661]
["bitfinex","ETHUSD",1748886473928,0.7862,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886474993,0.7862,2544.8,2544.6,3.92981945]
["bitfinex","ETHUSD",1748886475199,5.42050563,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886475822,5.42050563,2544.8,2544.6,3.92981647]
["bitfinex","ETHUSD",1748886476224,5.42050563,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886477423,0.7862,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886477599,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748886480838,0.02,2544.9,2544.6,3.9298176]
["bitfinex","ETHUSD",1748886480997,4.63430563,2544.7,2544.4,3.93012552]
["bitfinex","ETHUSD",1748886481184,4.63430563,2544.7,2544.5,3.93002271]
["bitfinex","ETHUSD",1748886481451,4.63430563,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748886481819,0.7962,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886482020,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748886483769,4.65430563,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748886484873,5.19851619,2544.9,2544.6,3.92980332]
["bitfinex","ETHUSD",1748886485242,5.19851619,2544.9,2544.7,3.92973418]
["bitfinex","ETHUSD",1748886485560,5.19851619,2544.9,2544.7,3.92973526]
["bitfinex","ETHUSD",1748886488863,1.3758,2544.8,2543.9,0.7717]
["bitfinex","ETHUSD",1748886489076,4.63430563,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748886489364,1.60038133,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748886490661,5.46010563,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886491163,0.8258,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748886494281,0.8258,2544.8,2544.5,3.92998301]
["bitfinex","ETHUSD",1748886494486,5.46010563,2544.8,2544.5,3.92998301]
["bitfinex","ETHUSD",1748886494848,5.46010563,2544.8,2544.6,3.92987958]
["bitfinex","ETHUSD",1748886495046,5.46010563,2544.8,2544.2,3.9305086]
["bitfinex","ETHUSD",1748886495370,0.8293,2544.5,2544.3,3.93029194]
["bitfinex","ETHUSD",1748886495551,5.40265786,2544.8,2544.0,4.051]
["bitfinex","ETHUSD",1748886495552,0.8293,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748886496644,0.8293,2544.7,2543.9,5.5784]
["bitfinex","ETHUSD",1748886496887,4.63430563,2544.6,2544.0,8.65018274]
["bitfinex","ETHUSD",1748886497189,0.8293,2544.7,2544.5,3.92995168]
["bitfinex","ETHUSD",1748886497891,0.8293,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748886498664,0.8293,2544.7,2544.2,3.93049568]
["bitfinex","ETHUSD",1748886499485,0.8293,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748886500288,0.8458,2544.9,2544.7,3.92966607]
["bitfinex","ETHUSD",1748886501489,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748886501689,0.02,2544.9,2544.8,3.96887337]
["bitfinex","ETHUSD",1748886501852,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748886502053,0.02,2544.9,2544.8,4.78196875]
["bitfinex","ETHUSD",1748886502454,0.02,2544.9,2544.8,4.74268189]
["bitfinex","ETHUSD",1748886502798,0.02,2544.9,2544.8,5.61849549]
["bitfinex","ETHUSD",1748886503696,0.02,2544.9,2544.8,5.65778107]
["bitfinex","ETHUSD",1748886503858,0.02,2544.9,2544.8,13.65778107]
["bitfinex","ETHUSD",1748886504057,0.02,2544.9,2544.8,13.61849549]
["bitfinex","ETHUSD",1748886505861,0.02,2544.9,2544.8,13.83947488]
["bitfinex","ETHUSD",1748886506062,0.02,2544.9,2544.8,13.61849549]
["bitfinex","ETHUSD",1748886506370,0.02,2544.9,2544.8,13.83816552]
["bitfinex","ETHUSD",1748886506557,0.02,2544.9,2544.8,13.83816537]
["bitfinex","ETHUSD",1748886506761,0.02,2544.9,2544.8,13.61849549]
["bitfinex","ETHUSD",1748886508902,0.02,2544.9,2544.8,18.38849549]
["bitfinex","ETHUSD",1748886509995,0.02,2544.9,2544.8,23.02280112]
["bitfinex","ETHUSD",1748886510203,0.02,2544.9,2544.8,19.31680112]
["bitfinex","ETHUSD",1748886510375,0.02,2544.9,2544.8,20.06722248]
["bitfinex","ETHUSD",1748886511273,0.02,2544.9,2544.8,19.86680112]
["bitfinex","ETHUSD",1748886512481,0.02,2544.9,2544.8,13.61849549]
["bitfinex","ETHUSD",1748886512885,0.02,2544.9,2544.8,17.66749549]
["bitfinex","ETHUSD",1748886513742,0.02,2544.9,2544.8,22.30180112]
["bitfinex","ETHUSD",1748886514079,0.02,2544.9,2544.8,22.85180112]
["bitfinex","ETHUSD",1748886514287,0.02,2545.9,2545.8,4.70493833]
["bitfinex","ETHUSD",1748886514521,0.02,2545.9,2545.8,9.57916249]
["bitfinex","ETHUSD",1748886514834,0.02,2545.9,2545.8,9.53989358]
["bitfinex","ETHUSD",1748886515914,0.02,2545.9,2545.8,5.49089358]
["bitfinex","ETHUSD",1748886516089,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748886516586,0.02,2545.9,2545.8,3.96731281]
["bitfinex","ETHUSD",1748886516786,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748886517189,0.02,2545.9,2545.7,3.92811985]
["bitfinex","ETHUSD",1748886517490,4.63430563,2545.8,2545.7,3.92811985]
["bitfinex","ETHUSD",1748886517685,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748886518183,0.02,2545.9,2545.8,4.14899209]
["bitfinex","ETHUSD",1748886518385,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748886523353,0.8116,2545.8,2545.6,3.92819637]
["bitfinex","ETHUSD",1748886523645,0.8316,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748886527657,0.8316,2545.9,2545.8,4.14898779]
["bitfinex","ETHUSD",1748886528060,0.8316,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748886528864,0.8316,2545.9,2545.8,4.14898739]
["bitfinex","ETHUSD",1748886529356,0.8316,2545.9,2545.8,4.14837082]
["bitfinex","ETHUSD",1748886529558,0.8316,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748886529760,1.37819056,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748886530058,0.8316,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748886530263,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748886531168,0.02,2545.9,2545.8,4.14837126]
["bitfinex","ETHUSD",1748886532440,0.02,2545.9,2545.8,4.368704]
["bitfinex","ETHUSD",1748886532645,0.02,2545.9,2545.8,4.14837126]
["bitfinex","ETHUSD",1748886532843,0.02,2545.9,2545.8,4.99530673]
["bitfinex","ETHUSD",1748886533151,0.02,2545.9,2545.8,5.78300673]
["bitfinex","ETHUSD",1748886533354,0.02,2545.9,2545.8,5.74372765]
["bitfinex","ETHUSD",1748886533683,0.02,2545.9,2545.8,14.0032803]
["bitfinex","ETHUSD",1748886533970,0.02,2545.9,2545.8,13.74372765]
["bitfinex","ETHUSD",1748886534474,0.02,2545.9,2545.8,18.37803328]
["bitfinex","ETHUSD",1748886534881,0.02,2545.9,2545.8,19.44103328]
["bitfinex","ETHUSD",1748886536660,0.02,2545.9,2545.8,18.37803328]
["bitfinex","ETHUSD",1748886536849,0.02,2545.9,2545.8,13.74372765]
["bitfinex","ETHUSD",1748886537054,0.02,2545.9,2545.8,17.79072765]
["bitfinex","ETHUSD",1748886538045,0.02,2545.9,2545.8,18.01160736]
["bitfinex","ETHUSD",1748886538890,0.02,2545.9,2545.8,14.18549296]
["bitfinex","ETHUSD",1748886539050,0.02,2545.9,2545.8,18.01160736]
["bitfinex","ETHUSD",1748886540455,0.02,2545.9,2545.8,17.22390736]
["bitfinex","ETHUSD",1748886540961,0.02,2545.9,2545.8,13.17690736]
["bitfinex","ETHUSD",1748886541350,0.02,2545.9,2545.8,4.36925097]
["bitfinex","ETHUSD",1748886541654,0.8478,2545.9,2545.8,4.36925097]
["bitfinex","ETHUSD",1748886544991,0.8478,2545.9,2545.8,13.19982745]
["bitfinex","ETHUSD",1748886544992,0.02,2545.9,2545.8,13.19982745]
["bitfinex","ETHUSD",1748886545297,0.02,2545.9,2545.8,13.16055097]
["bitfinex","ETHUSD",1748886545505,0.02,2545.9,2545.8,13.3814356]
["bitfinex","ETHUSD",1748886545711,0.02,2545.9,2545.8,13.16055097]
["bitfinex","ETHUSD",1748886546391,0.02,2545.9,2545.8,12.59014311]
["bitfinex","ETHUSD",1748886546596,0.02,2545.9,2545.8,12.36925097]
["bitfinex","ETHUSD",1748886548983,0.02,2545.9,2545.8,13.12765097]
["bitfinex","ETHUSD",1748886549510,0.02,2545.9,2545.8,13.34854618]
["bitfinex","ETHUSD",1748886550223,0.02,2545.9,2545.8,16.63714618]
["bitfinex","ETHUSD",1748886551447,0.02,2545.9,2545.8,12.59014618]
["bitfinex","ETHUSD",1748886552002,0.02,2545.9,2545.8,12.81106055]
["bitfinex","ETHUSD",1748886552239,0.02,2545.9,2545.8,12.59014618]
["bitfinex","ETHUSD",1748886554443,0.02,2545.9,2545.8,13.41654618]
["bitfinex","ETHUSD",1748886557604,0.02,2545.9,2545.8,23.88285181]
["bitfinex","ETHUSD",1748886557946,0.02,2545.9,2545.8,24.4690171]
["bitfinex","ETHUSD",1748886558359,0.02,2545.9,2545.8,25.0190171]
["bitfinex","ETHUSD",1748886558851,0.02,2545.9,2545.8,19.79854618]
["bitfinex","ETHUSD",1748886559040,0.02,2545.9,2545.8,24.43285181]
["bitfinex","ETHUSD",1748886559239,0.02,2545.9,2545.8,23.84454618]
["bitfinex","ETHUSD",1748886559443,0.02,2545.9,2545.8,28.47885181]
["bitfinex","ETHUSD",1748886561025,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748886561237,0.02,2546.9,2546.8,11.96575212]
["bitfinex","ETHUSD",1748886561431,0.02,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748886565227,0.02,2546.9,2546.8,12.14725023]
["bitfinex","ETHUSD",1748886565424,0.02,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748886566366,0.02,2546.9,2546.8,15.97249599]
["bitfinex","ETHUSD",1748886567472,0.02,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748886569742,0.02,2546.9,2546.8,22.11760162]
["bitfinex","ETHUSD",1748886571057,0.02,2546.9,2546.8,22.66760162]
["bitfinex","ETHUSD",1748886571431,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748886571660,0.02,2547.9,2547.8,3.96419835]
["bitfinex","ETHUSD",1748886572036,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748886572771,0.02,2547.9,2547.8,3.96419846]
["bitfinex","ETHUSD",1748886572930,0.02,2547.9,2547.8,4.14561237]
["bitfinex","ETHUSD",1748886573137,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748886573833,0.02,2547.9,2547.8,12.75313028]
["bitfinex","ETHUSD",1748886574167,0.02,2547.9,2547.8,12.71388286]
["bitfinex","ETHUSD",1748886575368,0.02,2547.9,2547.8,17.34818849]
["bitfinex","ETHUSD",1748886575745,0.02,2547.9,2547.8,18.10958849]
["bitfinex","ETHUSD",1748886576840,0.02,2547.9,2547.8,13.47528286]
["bitfinex","ETHUSD",1748886577235,0.02,2547.9,2547.8,18.22528286]
["bitfinex","ETHUSD",1748886577757,0.02,2547.9,2547.8,22.26928286]
["bitfinex","ETHUSD",1748886578350,0.02,2547.9,2547.8,18.22528286]
["bitfinex","ETHUSD",1748886578733,0.02,2547.9,2547.8,22.26928286]
["bitfinex","ETHUSD",1748886579136,0.02,2547.9,2547.8,32.22526532]
["bitfinex","ETHUSD",1748886579337,0.02,2547.9,2547.8,32.81143061]
["bitfinex","ETHUSD",1748886580363,0.02,2547.9,2547.8,32.22526532]
["bitfinex","ETHUSD",1748886582602,0.00294851,2548.0,2547.9,12.47480081]
["bitfinex","ETHUSD",1748886582752,0.00294851,2548.0,2547.9,14.14174166]
["bitfinex","ETHUSD",1748886583397,0.02,2548.9,2548.8,12.71751494]
["bitfinex","ETHUSD",1748886583690,0.02,2548.9,2548.8,17.82151494]
["bitfinex","ETHUSD",1748886583896,0.02,2548.9,2548.8,16.75534294]
["bitfinex","ETHUSD",1748886584467,0.02,2548.9,2548.8,12.71234294]
["bitfinex","ETHUSD",1748886584674,0.02,2548.9,2548.8,16.75534294]
["bitfinex","ETHUSD",1748886586004,0.02,2548.9,2548.8,17.76123228]
["bitfinex","ETHUSD",1748886586166,0.02,2548.9,2548.8,17.54094294]
["bitfinex","ETHUSD",1748886586495,0.02,2548.9,2548.8,18.06297823]
["bitfinex","ETHUSD",1748886586697,0.02,2548.9,2548.8,17.84271525]
["bitfinex","ETHUSD",1748886588599,0.02,2548.9,2548.8,18.06297614]
["bitfinex","ETHUSD",1748886588762,0.02,2548.9,2548.8,17.84271525]
["bitfinex","ETHUSD",1748886589291,0.02,2548.9,2548.8,18.06301391]
["bitfinex","ETHUSD",1748886589489,0.02,2548.9,2548.8,17.84271525]
["bitfinex","ETHUSD",1748886589901,0.02,2548.9,2548.8,13.79971525]
["bitfinex","ETHUSD",1748886589902,0.0208,2548.9,2548.8,13.79971525]
["bitfinex","ETHUSD",1748886590117,0.0208,2548.9,2548.8,17.05611525]
["bitfinex","ETHUSD",1748886591261,0.0208,2548.9,2548.8,13.01411525]
["bitfinex","ETHUSD",1748886591456,0.0208,2548.9,2548.8,17.05611525]
["bitfinex","ETHUSD",1748886591661,0.0208,2548.9,2548.8,17.76411525]
["bitfinex","ETHUSD",1748886591863,0.0208,2548.9,2548.8,4.22518725]
["bitfinex","ETHUSD",1748886592095,0.0208,2548.9,2548.8,4.26441467]
["bitfinex","ETHUSD",1748886592271,0.0208,2548.9,2548.8,12.26441467]
["bitfinex","ETHUSD",1748886592467,0.0208,2548.9,2548.8,12.22518725]
["bitfinex","ETHUSD",1748886592696,0.0208,2548.9,2548.8,12.445333]
["bitfinex","ETHUSD",1748886592883,0.0208,2548.9,2548.8,12.22518725]
["bitfinex","ETHUSD",1748886593702,0.0208,2548.9,2548.8,16.26618725]
["bitfinex","ETHUSD",1748886593878,0.0208,2548.9,2548.8,12.22518725]
["bitfinex","ETHUSD",1748886594077,0.0208,2548.9,2548.8,16.26618725]
["bitfinex","ETHUSD",1748886594666,0.0208,2548.9,2548.8,16.48635384]
["bitfinex","ETHUSD",1748886594866,0.0208,2548.9,2548.8,16.26618725]
["bitfinex","ETHUSD",1748886597594,0.0208,2548.9,2548.8,21.01618725]
["bitfinex","ETHUSD",1748886599011,0.0208,2548.9,2548.8,16.26618725]
["bitfinex","ETHUSD",1748886600294,0.0208,2548.9,2548.8,12.22518725]
["bitfinex","ETHUSD",1748886600706,0.0208,2548.9,2548.8,4.22518725]
["bitfinex","ETHUSD",1748886600906,0.8419,2548.9,2548.8,4.44519766]
["bitfinex","ETHUSD",1748886601143,1.38775198,2548.9,2548.8,4.22518725]
["bitfinex","ETHUSD",1748886601343,0.8419,2548.9,2548.8,4.22518725]
["bitfinex","ETHUSD",1748886601498,0.8419,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886602837,0.8419,2548.9,2548.8,4.14348962]
["bitfinex","ETHUSD",1748886603044,0.8419,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886606327,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886606633,0.0208,2548.9,2548.8,4.71203332]
["bitfinex","ETHUSD",1748886607003,0.0208,2548.9,2548.8,4.7512586]
["bitfinex","ETHUSD",1748886607258,0.0208,2548.9,2548.8,12.7512586]
["bitfinex","ETHUSD",1748886607396,0.0208,2548.9,2548.8,13.53723332]
["bitfinex","ETHUSD",1748886610514,0.0208,2548.9,2548.8,17.57823332]
["bitfinex","ETHUSD",1748886610909,0.0208,2548.9,2548.8,12.71203332]
["bitfinex","ETHUSD",1748886611160,0.0208,2548.9,2548.8,16.75303332]
["bitfinex","ETHUSD",1748886611644,0.0208,2548.9,2548.8,4.71203332]
["bitfinex","ETHUSD",1748886611942,0.0208,2548.9,2548.8,3.96264359]
["bitfinex","ETHUSD",1748886612140,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886612352,0.7952,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886613764,0.7975,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748886614127,0.7975,2548.8,2547.5,8.6753476]
["bitfinex","ETHUSD",1748886614327,9.4034836,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748886614558,1.02217836,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748886614861,10.2486836,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886615670,9.4242836,2548.9,2548.7,3.92348078]
["bitfinex","ETHUSD",1748886615843,0.823,2548.8,2548.6,3.92372075]
["bitfinex","ETHUSD",1748886616361,0.823,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748886616868,0.823,2548.8,2548.5,3.92387145]
["bitfinex","ETHUSD",1748886617027,1.02472836,2548.8,2548.6,3.92372282]
["bitfinex","ETHUSD",1748886617227,0.8312,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748886618429,0.8312,2548.7,2548.5,3.92380896]
["bitfinex","ETHUSD",1748886618625,0.8312,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748886619740,0.8312,2548.7,2548.1,3.9244642]
["bitfinex","ETHUSD",1748886619741,4.94814982,2548.8,2547.5,5.5636]
["bitfinex","ETHUSD",1748886619956,0.7882,2548.4,2547.6,12.041]
["bitfinex","ETHUSD",1748886620158,0.7882,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748886623767,1.43724334,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1748886623768,9.4034836,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748886624148,9.4034836,2548.6,2548.4,3.92393755]
["bitfinex","ETHUSD",1748886624498,1.00324105,2548.5,2548.3,3.92410075]
["bitfinex","ETHUSD",1748886624770,1.00324105,2548.5,2548.2,3.92423957]
["bitfinex","ETHUSD",1748886624957,1.00324105,2548.5,2548.3,3.92411527]
["bitfinex","ETHUSD",1748886625160,1.00324105,2548.5,2548.2,3.92426783]
["bitfinex","ETHUSD",1748886625360,1.00324105,2548.5,2548.3,3.9241577]
["bitfinex","ETHUSD",1748886625668,1.00324105,2548.5,2548.3,3.9241225]
["bitfinex","ETHUSD",1748886626192,0.62892694,2548.7,2548.1,3.92448112]
["bitfinex","ETHUSD",1748886626494,14.5064836,2548.8,2548.1,3.92448112]
["bitfinex","ETHUSD",1748886626792,0.812,2548.7,2548.5,3.92386238]
["bitfinex","ETHUSD",1748886627152,0.812,2548.7,2548.4,3.92392325]
["bitfinex","ETHUSD",1748886627349,0.812,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748886627677,0.0208,2548.9,2548.6,3.92363818]
["bitfinex","ETHUSD",1748886627882,0.812,2548.8,2548.7,3.92350382]
["bitfinex","ETHUSD",1748886628698,0.812,2548.8,2548.6,3.92369445]
["bitfinex","ETHUSD",1748886629218,9.4034836,2548.7,2548.4,3.92394751]
["bitfinex","ETHUSD",1748886629535,0.7715,2548.6,2548.5,3.92383943]
["bitfinex","ETHUSD",1748886630868,0.7715,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748886633389,0.7715,2548.6,2548.0,3.92463983]
["bitfinex","ETHUSD",1748886633390,0.7715,2548.6,2548.0,8.0]
["bitfinex","ETHUSD",1748886633591,0.7715,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748886635619,0.7715,2548.6,2548.4,3.92393232]
["bitfinex","ETHUSD",1748886635833,0.7715,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748886637220,0.7715,2548.6,2548.0,3.92463501]
["bitfinex","ETHUSD",1748886637221,1.3215,2548.6,2548.0,3.92463501]
["bitfinex","ETHUSD",1748886637395,0.7715,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748886641610,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886645453,0.0208,2548.9,2548.8,3.96264796]
["bitfinex","ETHUSD",1748886645617,0.0208,2548.9,2548.8,4.72624796]
["bitfinex","ETHUSD",1748886645818,0.0208,2548.9,2548.8,5.06143613]
["bitfinex","ETHUSD",1748886646035,0.0208,2548.9,2548.8,6.83913546]
["bitfinex","ETHUSD",1748886647762,0.0208,2548.9,2548.8,6.87835992]
["bitfinex","ETHUSD",1748886647927,0.0208,2548.9,2548.8,14.87835992]
["bitfinex","ETHUSD",1748886648255,0.0208,2548.9,2548.8,14.83913546]
["bitfinex","ETHUSD",1748886649344,0.0208,2548.9,2548.8,14.83841071]
["bitfinex","ETHUSD",1748886650657,0.0208,2548.9,2548.8,14.07481071]
["bitfinex","ETHUSD",1748886650889,0.0208,2548.9,2548.8,12.29711138]
["bitfinex","ETHUSD",1748886651019,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886651419,0.7765,2548.8,2548.5,3.92375797]
["bitfinex","ETHUSD",1748886651617,0.7765,2548.8,2548.1,3.92449275]
["bitfinex","ETHUSD",1748886651850,0.7765,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748886652156,2.30667836,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748886652461,2.30667836,2548.8,2548.6,3.92364602]
["bitfinex","ETHUSD",1748886652948,2.30667836,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748886655176,2.30667836,2548.8,2548.5,3.92386617]
["bitfinex","ETHUSD",1748886655380,2.30667836,2548.8,2548.1,3.92447608]
["bitfinex","ETHUSD",1748886655680,1.2790962,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748886655868,1.3265,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748886656174,1.3265,2548.8,2548.6,3.92359231]
["bitfinex","ETHUSD",1748886656377,1.3265,2548.8,2548.5,3.92381346]
["bitfinex","ETHUSD",1748886656546,1.3265,2548.8,2548.6,3.92361452]
["bitfinex","ETHUSD",1748886656747,1.18107836,2548.7,2548.5,3.92379635]
["bitfinex","ETHUSD",1748886656978,1.18107836,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748886657883,1.18107836,2548.7,2548.5,3.9237954]
["bitfinex","ETHUSD",1748886658482,0.7765,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748886660167,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886660477,0.0208,2548.9,2548.8,4.71521494]
["bitfinex","ETHUSD",1748886660643,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886661286,0.0208,2548.9,2548.8,5.62299468]
["bitfinex","ETHUSD",1748886661583,0.0208,2548.9,2548.8,5.5837656]
["bitfinex","ETHUSD",1748886662409,0.0208,2548.9,2548.8,5.62299467]
["bitfinex","ETHUSD",1748886662901,0.0208,2548.9,2548.8,5.62299469]
["bitfinex","ETHUSD",1748886663063,0.0208,2548.9,2548.8,6.3777656]
["bitfinex","ETHUSD",1748886663262,0.0208,2548.9,2548.8,6.75181406]
["bitfinex","ETHUSD",1748886663591,0.0208,2548.9,2548.8,14.7910388]
["bitfinex","ETHUSD",1748886663751,0.0208,2548.9,2548.8,14.75181406]
["bitfinex","ETHUSD",1748886664590,0.0208,2548.9,2548.8,6.75181406]
["bitfinex","ETHUSD",1748886667007,0.0208,2548.9,2548.8,5.95781406]
["bitfinex","ETHUSD",1748886667304,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886668370,0.0208,2548.9,2548.8,3.96264451]
["bitfinex","ETHUSD",1748886669090,0.55,2548.8,2547.7,0.7737]
["bitfinex","ETHUSD",1748886669402,9.4034836,2548.5,2548.1,3.92442416]
["bitfinex","ETHUSD",1748886669551,9.4034836,2548.5,2548.2,3.92433183]
["bitfinex","ETHUSD",1748886670004,0.7914,2548.6,2548.4,3.92396374]
["bitfinex","ETHUSD",1748886670200,0.7914,2548.6,2548.3,3.92411083]
["bitfinex","ETHUSD",1748886670403,0.7914,2548.6,2548.4,3.92391463]
["bitfinex","ETHUSD",1748886670669,0.7914,2548.6,2548.3,3.9241022]
["bitfinex","ETHUSD",1748886670894,2.22623719,2548.6,2548.3,3.9241022]
["bitfinex","ETHUSD",1748886672914,0.7914,2548.6,2548.1,0.03924131]
["bitfinex","ETHUSD",1748886673078,0.97244738,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886673079,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886673472,0.0208,2548.9,2548.7,3.92349003]
["bitfinex","ETHUSD",1748886674103,0.0208,2548.9,2548.5,3.92377459]
["bitfinex","ETHUSD",1748886674411,1.43414967,2548.9,2548.6,3.92361145]
["bitfinex","ETHUSD",1748886675120,1.43414967,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886675294,1.43414967,2548.9,2548.7,3.92348476]
["bitfinex","ETHUSD",1748886675939,1.43414967,2548.9,2548.7,3.92350542]
["bitfinex","ETHUSD",1748886676821,1.43414967,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886677121,1.43414967,2548.9,2548.7,3.92348111]
["bitfinex","ETHUSD",1748886679631,0.88871579,2548.8,2548.5,3.92380893]
["bitfinex","ETHUSD",1748886679832,0.88871579,2548.8,2548.6,3.92370036]
["bitfinex","ETHUSD",1748886680030,0.88871579,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748886680187,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886681627,0.0208,2548.9,2548.7,3.92349663]
["bitfinex","ETHUSD",1748886681989,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886683003,0.0208,2548.9,2548.8,4.73884667]
["bitfinex","ETHUSD",1748886683543,0.0208,2548.9,2548.8,4.69961494]
["bitfinex","ETHUSD",1748886683730,0.0208,2548.9,2548.8,6.4423261]
["bitfinex","ETHUSD",1748886684100,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886686753,0.0208,2548.9,2548.7,3.92351736]
["bitfinex","ETHUSD",1748886686958,5.41637183,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748886687511,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886688507,0.0208,2548.9,2548.8,5.18276255]
["bitfinex","ETHUSD",1748886690952,0.0208,2548.9,2548.8,5.93936255]
["bitfinex","ETHUSD",1748886691247,0.0208,2548.9,2548.8,6.31333804]
["bitfinex","ETHUSD",1748886691651,0.0208,2548.9,2548.8,5.93936255]
["bitfinex","ETHUSD",1748886691816,0.0208,2548.9,2548.8,6.3133371]
["bitfinex","ETHUSD",1748886692011,0.0208,2548.9,2548.8,13.97858757]
["bitfinex","ETHUSD",1748886692250,0.0208,2548.9,2548.8,14.31332451]
["bitfinex","ETHUSD",1748886695167,0.0208,2548.9,2548.8,14.31330672]
["bitfinex","ETHUSD",1748886697664,0.0208,2548.9,2548.8,23.12330672]
["bitfinex","ETHUSD",1748886698757,0.0208,2548.9,2548.8,23.12223783]
["bitfinex","ETHUSD",1748886701072,0.0208,2548.9,2548.8,18.37223783]
["bitfinex","ETHUSD",1748886701443,0.0208,2548.9,2548.8,14.31323783]
["bitfinex","ETHUSD",1748886701647,0.0208,2548.9,2548.8,18.37123783]
["bitfinex","ETHUSD",1748886702044,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886710187,0.0208,2548.9,2548.8,3.96264379]
["bitfinex","ETHUSD",1748886710574,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886710768,0.0208,2548.9,2548.8,3.9626438]
["bitfinex","ETHUSD",1748886710968,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886711673,0.0208,2548.9,2548.8,3.96264382]
["bitfinex","ETHUSD",1748886712089,0.0208,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748886713578,0.0208,2548.9,2548.8,5.20076621]
["bitfinex","ETHUSD",1748886713992,0.0208,2548.9,2548.8,5.23999374]
["bitfinex","ETHUSD",1748886714190,0.0208,2548.9,2548.8,6.0373905]
["bitfinex","ETHUSD",1748886715488,0.0208,2548.9,2548.8,5.99816621]
["bitfinex","ETHUSD",1748886717696,0.0208,2548.9,2548.8,10.04816621]
["bitfinex","ETHUSD",1748886718190,0.0208,2548.9,2548.8,18.04816621]
["bitfinex","ETHUSD",1748886720178,0.0208,2548.9,2548.8,17.25076621]
["bitfinex","ETHUSD",1748886720896,0.0208,2548.9,2548.8,13.20076621]
["bitfinex","ETHUSD",1748886721097,0.0208,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748886723384,0.0208,2548.9,2548.8,12.75351494]
["bitfinex","ETHUSD",1748886727128,0.0208,2548.9,2548.8,16.79451494]
["bitfinex","ETHUSD",1748886736533,0.0208,2548.9,2548.8,21.54451494]
["bitfinex","ETHUSD",1748886737230,0.0208,2548.9,2548.8,17.50351494]
["bitfinex","ETHUSD",1748886737427,0.0208,2548.9,2548.8,20.71441494]
["bitfinex","ETHUSD",1748886737929,0.0208,2548.9,2548.8,21.50401494]
["bitfinex","ETHUSD",1748886739613,0.0208,2548.9,2548.8,17.46301494]
["bitfinex","ETHUSD",1748886739799,0.0208,2548.9,2548.8,21.50401494]
["bitfinex","ETHUSD",1748886744653,0.0208,2548.9,2548.8,22.05401494]
["bitfinex","ETHUSD",1748886744983,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886745178,0.02,2549.9,2549.8,20.61804708]
["bitfinex","ETHUSD",1748886745348,0.02,2549.9,2549.8,21.3916401]
["bitfinex","ETHUSD",1748886746437,0.02,2549.9,2549.8,16.77567622]
["bitfinex","ETHUSD",1748886747072,0.02,2549.9,2549.8,12.73467622]
["bitfinex","ETHUSD",1748886747271,0.02,2549.9,2549.8,16.77567622]
["bitfinex","ETHUSD",1748886749271,0.02,2549.9,2549.8,16.77467622]
["bitfinex","ETHUSD",1748886750176,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748886750680,0.02,2549.9,2549.8,15.96187622]
["bitfinex","ETHUSD",1748886751799,0.7855,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748886751976,0.7855,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886752155,1.80333185,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886753251,0.7855,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886754003,0.02,2549.9,2549.8,3.96109147]
["bitfinex","ETHUSD",1748886754794,0.02,2549.9,2549.8,7.96187622]
["bitfinex","ETHUSD",1748886758480,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886761207,0.8506,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886763421,0.8506,2549.9,2549.6,3.92211997]
["bitfinex","ETHUSD",1748886763422,0.8306,2549.8,2549.6,3.92211997]
["bitfinex","ETHUSD",1748886763905,0.8306,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748886765365,0.8306,2549.8,2549.1,8.0]
["bitfinex","ETHUSD",1748886765900,0.8306,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748886769901,5.44665255,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748886771119,0.8306,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748886772632,1.37726525,2549.8,2549.6,3.92208324]
["bitfinex","ETHUSD",1748886772848,0.8275,2549.6,2549.1,11.92293458]
["bitfinex","ETHUSD",1748886773132,0.8275,2549.6,2549.4,3.92236553]
["bitfinex","ETHUSD",1748886773346,0.8275,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748886773499,1.42652178,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748886773834,0.8275,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748886774179,0.8275,2549.6,2549.4,3.92241927]
["bitfinex","ETHUSD",1748886774180,5.44355255,2549.6,2549.4,3.92241927]
["bitfinex","ETHUSD",1748886774410,0.8275,2549.4,2549.3,3.92252375]
["bitfinex","ETHUSD",1748886774578,5.44355255,2549.4,2549.3,3.92252375]
["bitfinex","ETHUSD",1748886776136,5.44355255,2549.4,2548.6,0.8146]
["bitfinex","ETHUSD",1748886776137,5.44355255,2549.4,2549.0,3.92304201]
["bitfinex","ETHUSD",1748886776341,0.8068,2549.2,2549.1,3.9228403]
["bitfinex","ETHUSD",1748886776622,4.98426746,2549.6,2549.0,3.92307741]
["bitfinex","ETHUSD",1748886776623,0.8068,2549.6,2549.0,3.92307741]
["bitfinex","ETHUSD",1748886776917,0.8068,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748886777120,0.7568,2549.6,2549.3,3.9225643]
["bitfinex","ETHUSD",1748886777328,0.7568,2549.6,2549.4,3.92248452]
["bitfinex","ETHUSD",1748886777623,0.7568,2549.6,2548.7,0.8004]
["bitfinex","ETHUSD",1748886777624,0.7568,2549.6,2549.3,3.92257502]
["bitfinex","ETHUSD",1748886777924,4.61605255,2549.4,2549.3,3.92257502]
["bitfinex","ETHUSD",1748886778324,5.15333781,2549.4,2548.6,4.75]
["bitfinex","ETHUSD",1748886778625,0.53728526,2549.4,2549.1,3.92285027]
["bitfinex","ETHUSD",1748886778932,4.61605255,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748886780224,5.37295255,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748886780429,5.96397633,2549.2,2549.0,3.92301606]
["bitfinex","ETHUSD",1748886780630,0.7569,2549.1,2548.8,3.92338427]
["bitfinex","ETHUSD",1748886780800,0.7569,2548.8,2548.4,3.9239457]
["bitfinex","ETHUSD",1748886781008,4.61605255,2548.5,2548.4,3.9239457]
["bitfinex","ETHUSD",1748886783069,5.39655255,2548.5,2548.4,3.9239457]
["bitfinex","ETHUSD",1748886783641,5.39655255,2548.5,2548.3,3.9241093]
["bitfinex","ETHUSD",1748886783642,5.81616848,2548.5,2548.3,3.9241093]
["bitfinex","ETHUSD",1748886785679,6.21662362,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748886786324,6.21662362,2548.5,2548.3,3.92411999]
["bitfinex","ETHUSD",1748886786526,4.61605255,2548.4,2548.3,3.92411999]
["bitfinex","ETHUSD",1748886787072,4.61605255,2548.4,2548.2,3.92425344]
["bitfinex","ETHUSD",1748886787278,5.74811491,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748886787876,5.74811491,2548.4,2548.2,3.92423298]
["bitfinex","ETHUSD",1748886788232,5.74811491,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748886788833,5.74811491,2548.4,2548.1,3.92444289]
["bitfinex","ETHUSD",1748886789040,5.74811491,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748886789239,5.74811491,2548.4,2548.2,3.92426617]
["bitfinex","ETHUSD",1748886789439,5.74811491,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748886789640,5.74811491,2548.4,2548.2,3.92421363]
["bitfinex","ETHUSD",1748886789856,5.74811491,2548.4,2547.8,3.92484436]
["bitfinex","ETHUSD",1748886790276,5.74811491,2548.4,2548.2,3.92425477]
["bitfinex","ETHUSD",1748886791082,5.74811491,2548.4,2548.2,3.92433874]
["bitfinex","ETHUSD",1748886794280,5.74811491,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748886794482,5.74811491,2548.4,2548.2,3.92418547]
["bitfinex","ETHUSD",1748886797387,5.74811491,2548.4,2548.2,3.92433874]
["bitfinex","ETHUSD",1748886797588,4.61605255,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748886798146,4.61605255,2548.4,2547.6,4.74016299]
["bitfinex","ETHUSD",1748886798147,0.36791519,2548.4,2548.1,3.92449275]
["bitfinex","ETHUSD",1748886798511,3.9221423,2549.7,2548.1,3.92449275]
["bitfinex","ETHUSD",1748886798512,5.00304349,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748886798799,0.38699094,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748886799147,5.67705255,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748886800859,6.04486059,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748886801210,5.67705255,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748886805019,5.67705255,2549.1,2549.0,3.8134071]
["bitfinex","ETHUSD",1748886805518,5.67705255,2549.1,2548.6,0.7512]
["bitfinex","ETHUSD",1748886805720,4.61605255,2548.8,2548.6,0.7512]
["bitfinex","ETHUSD",1748886805896,4.61605255,2548.8,2548.7,3.92352039]
["bitfinex","ETHUSD",1748886807149,4.61605255,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1748886807312,4.61605255,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748886807941,4.61605255,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1748886808139,4.61605255,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748886808806,1.081,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886808807,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886809738,0.56134525,2549.9,2549.6,3.92211675]
["bitfinex","ETHUSD",1748886809913,4.61605255,2549.7,2549.6,3.92211675]
["bitfinex","ETHUSD",1748886810338,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886810637,4.63605255,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886812632,4.63605255,2549.9,2549.6,3.92205626]
["bitfinex","ETHUSD",1748886812848,4.61605255,2549.7,2549.6,3.92205626]
["bitfinex","ETHUSD",1748886813009,0.815,2549.6,2549.5,3.92226567]
["bitfinex","ETHUSD",1748886813332,0.815,2549.6,2549.3,3.9225412]
["bitfinex","ETHUSD",1748886813511,4.61605255,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748886815916,2.35060525,2549.8,2549.0,0.8171]
["bitfinex","ETHUSD",1748886816147,0.02,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1748886816352,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886816763,0.02,2549.9,2549.8,4.69597622]
["bitfinex","ETHUSD",1748886824886,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886826184,0.02,2549.9,2549.8,4.72227622]
["bitfinex","ETHUSD",1748886830398,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886831269,0.02,2549.9,2549.8,4.78852646]
["bitfinex","ETHUSD",1748886831465,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886832005,0.02,2549.9,2549.8,4.68897622]
["bitfinex","ETHUSD",1748886832310,0.02,2549.9,2549.8,17.4781875]
["bitfinex","ETHUSD",1748886832466,0.02,2549.9,2549.8,17.98897622]
["bitfinex","ETHUSD",1748886833278,0.02,2549.9,2549.8,17.43897622]
["bitfinex","ETHUSD",1748886833484,0.02,2549.9,2549.8,19.43501097]
["bitfinex","ETHUSD",1748886833668,0.02,2549.9,2549.8,23.47501097]
["bitfinex","ETHUSD",1748886841110,0.02,2549.9,2549.8,19.43501097]
["bitfinex","ETHUSD",1748886841317,0.02,2549.9,2549.8,17.43897622]
["bitfinex","ETHUSD",1748886843166,0.02,2549.9,2549.8,12.68897622]
["bitfinex","ETHUSD",1748886847871,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748886848019,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886849466,0.8361,2549.9,2549.6,3.92211583]
["bitfinex","ETHUSD",1748886849753,0.8361,2549.9,2549.4,8.67242515]
["bitfinex","ETHUSD",1748886849754,4.61605255,2549.7,2549.4,4.75]
["bitfinex","ETHUSD",1748886849956,5.45215255,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886850834,5.45215255,2549.9,2549.7,3.9219395]
["bitfinex","ETHUSD",1748886851037,5.45215255,2549.9,2549.4,8.67249005]
["bitfinex","ETHUSD",1748886851235,5.45215255,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886851558,5.99736781,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886853385,5.45215255,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886853989,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886863179,0.02,2549.9,2549.8,3.96109003]
["bitfinex","ETHUSD",1748886863379,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886866784,0.819,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886867575,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886868077,0.7712,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886870300,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886872982,0.02,2549.9,2549.8,13.5539774]
["bitfinex","ETHUSD",1748886873201,0.02,2549.9,2549.8,17.55276371]
["bitfinex","ETHUSD",1748886878084,0.02,2549.9,2549.8,12.70626371]
["bitfinex","ETHUSD",1748886878282,0.02,2549.9,2549.8,13.52866371]
["bitfinex","ETHUSD",1748886883016,0.02,2549.9,2549.8,17.56666371]
["bitfinex","ETHUSD",1748886884420,0.02,2549.9,2549.8,12.70626371]
["bitfinex","ETHUSD",1748886887817,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748886888420,0.02,2549.9,2549.8,12.68967622]
["bitfinex","ETHUSD",1748886889446,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748886891752,0.02,2549.9,2549.8,12.67237622]
["bitfinex","ETHUSD",1748886893413,0.02,2549.9,2549.8,17.42237622]
["bitfinex","ETHUSD",1748886893612,0.02,2549.9,2549.8,16.67187622]
["bitfinex","ETHUSD",1748886894512,0.02,2549.9,2549.8,20.70987622]
["bitfinex","ETHUSD",1748886897430,0.02,2549.9,2549.8,16.67187622]
["bitfinex","ETHUSD",1748886899557,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748886901927,0.02,2549.9,2549.8,12.72437622]
["bitfinex","ETHUSD",1748886903471,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748886903673,0.02,2549.9,2549.8,15.95887622]
["bitfinex","ETHUSD",1748886906366,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748886906536,0.8162,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748886907255,0.8162,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886908434,0.02,2549.9,2549.8,4.70626371]
["bitfinex","ETHUSD",1748886909532,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886928513,0.8499,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886931423,0.8499,2549.9,2549.7,3.92196338]
["bitfinex","ETHUSD",1748886931728,0.8499,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886933549,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748886933836,0.02,2549.9,2549.8,5.92678574]
["bitfinex","ETHUSD",1748886935000,0.02,2549.9,2549.8,13.92678574]
["bitfinex","ETHUSD",1748886935407,0.02,2549.9,2549.8,14.47678574]
["bitfinex","ETHUSD",1748886936021,0.02,2549.9,2549.8,19.22678574]
["bitfinex","ETHUSD",1748886936943,0.02,2549.9,2549.8,23.84283829]
["bitfinex","ETHUSD",1748886937145,0.02,2550.9,2549.8,23.84283829]
["bitfinex","ETHUSD",1748886937146,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748886937450,0.02,2550.9,2550.8,3.95953755]
["bitfinex","ETHUSD",1748886937809,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748886945746,0.787,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748886949049,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748886949645,0.02,2550.9,2550.8,4.70441926]
["bitfinex","ETHUSD",1748886952151,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748886958798,0.02,2550.9,2550.8,3.95953931]
["bitfinex","ETHUSD",1748886959910,0.02,2550.9,2550.8,11.95953931]
["bitfinex","ETHUSD",1748886960065,0.02,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748886960267,0.02,2550.9,2550.8,15.95333871]
["bitfinex","ETHUSD",1748886960465,0.02,2550.9,2550.8,17.23151444]
["bitfinex","ETHUSD",1748886963775,0.02,2550.9,2550.8,22.64986699]
["bitfinex","ETHUSD",1748886963981,0.02,2550.9,2550.8,23.19986699]
["bitfinex","ETHUSD",1748886964575,0.02,2550.9,2550.8,19.16686699]
["bitfinex","ETHUSD",1748886964791,0.02,2550.9,2550.8,23.19986699]
["bitfinex","ETHUSD",1748886965195,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748886965412,0.02,2551.9,2551.8,18.73568265]
["bitfinex","ETHUSD",1748886965569,0.02,2551.9,2551.8,26.63292324]
["bitfinex","ETHUSD",1748886965791,0.025,2552.0,2551.9,13.25364884]
["bitfinex","ETHUSD",1748886966008,0.025,2552.0,2551.9,21.15088943]
["bitfinex","ETHUSD",1748886966193,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748886966395,0.02,2552.9,2552.8,22.14994914]
["bitfinex","ETHUSD",1748886966610,0.02,2552.9,2552.8,18.11694914]
["bitfinex","ETHUSD",1748886966771,0.02,2552.9,2552.8,13.50089659]
["bitfinex","ETHUSD",1748886967105,0.02,2552.9,2552.8,17.53389659]
["bitfinex","ETHUSD",1748886967472,0.02,2552.9,2552.8,12.71729659]
["bitfinex","ETHUSD",1748886967677,0.02,2552.9,2552.8,16.75029659]
["bitfinex","ETHUSD",1748886967978,0.02,2552.9,2552.8,12.71729659]
["bitfinex","ETHUSD",1748886968207,0.02,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748886968413,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748886970109,0.02,2552.9,2552.8,3.95643528]
["bitfinex","ETHUSD",1748886970424,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748886971170,0.02,2552.9,2552.8,3.9564347]
["bitfinex","ETHUSD",1748886971909,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748886972318,0.7969,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748886979611,0.7969,2552.9,2552.2,8.0]
["bitfinex","ETHUSD",1748886979812,0.7969,2552.9,2551.6,4.30576903]
["bitfinex","ETHUSD",1748886980112,0.7969,2552.9,2550.1,0.02]
["bitfinex","ETHUSD",1748886980113,9.37632638,2552.5,2551.5,0.8082]
["bitfinex","ETHUSD",1748886980313,0.7752,2552.4,2552.1,3.91824207]
["bitfinex","ETHUSD",1748886980521,0.7752,2552.1,2551.2,3.91960901]
["bitfinex","ETHUSD",1748886980680,0.7752,2552.1,2551.7,3.91885694]
["bitfinex","ETHUSD",1748886981015,0.7752,2552.1,2551.8,3.91870681]
["bitfinex","ETHUSD",1748886981217,1.01515264,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748886981523,0.7752,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748886981680,0.7752,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1748886981681,1.15724606,2552.1,2551.9,3.91856275]
["bitfinex","ETHUSD",1748886982332,0.7752,2552.1,2551.9,3.91856275]
["bitfinex","ETHUSD",1748886982491,0.7752,2552.1,2551.1,12.03]
["bitfinex","ETHUSD",1748886982688,2.28776781,2552.1,2551.8,3.91871225]
["bitfinex","ETHUSD",1748886983193,2.28776781,2552.1,2551.8,3.91877402]
["bitfinex","ETHUSD",1748886984026,2.28776781,2552.1,2551.9,3.91863667]
["bitfinex","ETHUSD",1748886984394,2.28776781,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748886984597,0.7752,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748886985229,0.7752,2552.1,2551.5,0.8302]
["bitfinex","ETHUSD",1748886985390,0.7752,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748886986326,0.7752,2552.1,2551.1,0.8302]
["bitfinex","ETHUSD",1748886986528,0.7752,2552.1,2551.8,3.9187967]
["bitfinex","ETHUSD",1748886986731,0.5075911,2552.0,2551.7,3.91886879]
["bitfinex","ETHUSD",1748886987102,0.5075911,2552.0,2551.7,3.91887744]
["bitfinex","ETHUSD",1748886987738,0.5075911,2552.0,2551.8,3.91880039]
["bitfinex","ETHUSD",1748886988108,0.7752,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748886988299,0.7752,2552.1,2551.9,3.91858033]
["bitfinex","ETHUSD",1748886988636,0.7752,2552.1,2551.7,3.91889154]
["bitfinex","ETHUSD",1748886988812,0.7752,2552.1,2551.8,3.91876478]
["bitfinex","ETHUSD",1748886989204,3.91854057,2552.0,2551.6,3.9190116]
["bitfinex","ETHUSD",1748886989405,0.8314,2551.8,2551.5,3.91922618]
["bitfinex","ETHUSD",1748886990014,0.8314,2551.8,2551.6,3.91907184]
["bitfinex","ETHUSD",1748886991613,0.8314,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748886992615,0.8314,2551.8,2551.6,3.91902559]
["bitfinex","ETHUSD",1748886994052,0.8314,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748886994353,2.30221004,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748886995253,2.30221004,2551.8,2551.6,3.91903788]
["bitfinex","ETHUSD",1748886996053,2.30221004,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748886996229,2.30221004,2551.8,2551.6,3.9190253]
["bitfinex","ETHUSD",1748886996952,2.30221004,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748886997156,2.30221004,2551.8,2551.6,3.9189927]
["bitfinex","ETHUSD",1748886997465,0.68025841,2551.7,2551.6,3.9189927]
["bitfinex","ETHUSD",1748886997957,2.30221004,2551.8,2551.5,3.91916918]
["bitfinex","ETHUSD",1748886998160,2.30221004,2551.8,2550.8,0.7812]
["bitfinex","ETHUSD",1748886998161,9.37632638,2551.7,2550.8,0.7812]
["bitfinex","ETHUSD",1748886998323,9.37632638,2551.7,2550.2,4.75]
["bitfinex","ETHUSD",1748886998324,9.80978926,2551.6,2550.5,0.7603]
["bitfinex","ETHUSD",1748886998523,8.34819337,2551.6,2551.3,3.91946942]
["bitfinex","ETHUSD",1748886999060,3.26119337,2551.6,2551.3,3.91946942]
["bitfinex","ETHUSD",1748886999226,8.34819337,2551.6,2551.3,3.91946942]
["bitfinex","ETHUSD",1748886999627,3.26119337,2551.6,2551.3,3.91946942]
["bitfinex","ETHUSD",1748887000159,1.056,2551.5,2551.3,3.91946942]
["bitfinex","ETHUSD",1748887000360,3.22034846,2551.5,2551.3,3.91946942]
["bitfinex","ETHUSD",1748887001159,2.16434846,2551.5,2551.3,3.91946942]
["bitfinex","ETHUSD",1748887001460,2.16434846,2551.5,2551.3,3.91952162]
["bitfinex","ETHUSD",1748887001633,2.16434846,2551.5,2551.2,3.91963269]
["bitfinex","ETHUSD",1748887001840,6.08362299,2551.5,2551.1,3.91978705]
["bitfinex","ETHUSD",1748887002041,0.55,2551.0,2549.6,3.92208434]
["bitfinex","ETHUSD",1748887002365,9.37632638,2550.4,2549.9,3.92161168]
["bitfinex","ETHUSD",1748887002547,4.042,2550.4,2549.3,0.8174]
["bitfinex","ETHUSD",1748887002747,7.96298723,2550.4,2549.9,3.9217056]
["bitfinex","ETHUSD",1748887002952,4.042,2550.4,2549.9,3.9217056]
["bitfinex","ETHUSD",1748887003324,4.042,2550.4,2549.7,3.92193576]
["bitfinex","ETHUSD",1748887003325,4.67524046,2550.3,2549.7,3.92193576]
["bitfinex","ETHUSD",1748887003530,2.20145636,2550.2,2549.7,3.92193576]
["bitfinex","ETHUSD",1748887003730,6.5167586,2550.2,2549.7,3.92193576]
["bitfinex","ETHUSD",1748887004339,6.5167586,2550.2,2548.5,3.92379859]
["bitfinex","ETHUSD",1748887004340,12.20149753,2550.2,2548.5,3.92379859]
["bitfinex","ETHUSD",1748887004524,12.20149753,2550.2,2548.9,4.044]
["bitfinex","ETHUSD",1748887004525,16.9187586,2550.2,2548.9,4.044]
["bitfinex","ETHUSD",1748887004728,16.9187586,2550.2,2549.4,3.92246788]
["bitfinex","ETHUSD",1748887004929,16.9187586,2550.2,2549.5,3.92231349]
["bitfinex","ETHUSD",1748887005131,16.9187586,2550.2,2549.4,3.92248984]
["bitfinex","ETHUSD",1748887005327,3.92172242,2549.9,2548.8,0.8035]
["bitfinex","ETHUSD",1748887005554,0.7767,2550.1,2549.0,3.92308364]
["bitfinex","ETHUSD",1748887005868,0.7767,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1748887005869,1.056,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748887006042,1.056,2550.0,2549.3,3.92261536]
["bitfinex","ETHUSD",1748887006243,1.056,2550.0,2549.7,3.92197111]
["bitfinex","ETHUSD",1748887006445,1.056,2550.0,2549.7,3.92194251]
["bitfinex","ETHUSD",1748887006645,1.68477412,2550.0,2549.8,3.92186844]
["bitfinex","ETHUSD",1748887006835,1.68477412,2550.0,2549.7,3.9219658]
["bitfinex","ETHUSD",1748887007036,0.62877412,2550.0,2549.7,3.9219658]
["bitfinex","ETHUSD",1748887007232,1.70077412,2550.0,2549.6,3.92212925]
["bitfinex","ETHUSD",1748887007428,1.70077412,2550.0,2549.7,3.92192713]
["bitfinex","ETHUSD",1748887008140,1.70077412,2550.0,2549.6,3.92212925]
["bitfinex","ETHUSD",1748887008337,1.04589245,2549.9,2549.6,3.92212925]
["bitfinex","ETHUSD",1748887009790,1.04589245,2549.9,2549.4,3.92239885]
["bitfinex","ETHUSD",1748887009791,1.04589245,2549.9,2549.5,3.92226096]
["bitfinex","ETHUSD",1748887010381,1.04589245,2549.9,2549.4,3.92248346]
["bitfinex","ETHUSD",1748887010589,9.37632638,2549.7,2549.1,0.02]
["bitfinex","ETHUSD",1748887010901,1.04589245,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887011051,1.6180993,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887012501,1.6180993,2549.8,2549.5,3.92224869]
["bitfinex","ETHUSD",1748887012668,1.6180993,2549.8,2549.6,3.92218103]
["bitfinex","ETHUSD",1748887013185,0.39404117,2550.2,2550.0,3.92148918]
["bitfinex","ETHUSD",1748887013356,0.798,2550.4,2549.7,3.92202473]
["bitfinex","ETHUSD",1748887013984,0.798,2550.4,2550.0,3.92144198]
["bitfinex","ETHUSD",1748887014465,1.19882368,2550.4,2550.1,3.92135281]
["bitfinex","ETHUSD",1748887014669,1.19882368,2550.4,2550.0,3.92149058]
["bitfinex","ETHUSD",1748887014992,1.44959527,2550.3,2550.1,3.92140866]
["bitfinex","ETHUSD",1748887015189,1.44959527,2550.3,2550.0,3.9214889]
["bitfinex","ETHUSD",1748887015855,1.44959527,2550.3,2549.6,4.67756888]
["bitfinex","ETHUSD",1748887016078,1.44959527,2550.3,2550.0,3.92150576]
["bitfinex","ETHUSD",1748887017125,1.44959527,2550.3,2549.8,3.9217821]
["bitfinex","ETHUSD",1748887017329,1.44959527,2550.3,2550.0,3.92156752]
["bitfinex","ETHUSD",1748887017734,1.19882368,2550.4,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887017880,1.19882368,2550.4,2550.2,3.9211118]
["bitfinex","ETHUSD",1748887018732,1.19882368,2550.4,2550.1,3.92132561]
["bitfinex","ETHUSD",1748887019240,0.40082368,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748887019398,1.073,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1748887020319,1.47313174,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1748887021033,2.10506491,2550.5,2550.1,3.92127319]
["bitfinex","ETHUSD",1748887021235,2.10506491,2550.5,2550.2,3.92124018]
["bitfinex","ETHUSD",1748887022140,11.48139129,2550.5,2550.0,3.92149824]
["bitfinex","ETHUSD",1748887022339,10.16412638,2550.2,2549.7,3.92189465]
["bitfinex","ETHUSD",1748887022639,14.21412638,2550.2,2550.0,3.9215517]
["bitfinex","ETHUSD",1748887022818,11.10512018,2550.2,2549.4,0.8066]
["bitfinex","ETHUSD",1748887023023,9.37632638,2549.9,2549.5,3.92224308]
["bitfinex","ETHUSD",1748887023223,13.42632638,2549.9,2549.5,3.92224308]
["bitfinex","ETHUSD",1748887023432,0.7878,2549.7,2549.1,0.02]
["bitfinex","ETHUSD",1748887023643,0.7878,2549.7,2549.4,3.92246212]
["bitfinex","ETHUSD",1748887023844,2.60139382,2549.7,2549.4,3.92246212]
["bitfinex","ETHUSD",1748887024011,13.2985152,2549.6,2549.1,0.02]
["bitfinex","ETHUSD",1748887024210,4.47243743,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748887024416,8.5254141,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748887024615,5.81986654,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748887025162,1.89737405,2549.4,2549.1,3.94293106]
["bitfinex","ETHUSD",1748887025722,1.89737405,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748887026261,0.8075,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748887026773,12.4727993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748887027069,16.52239856,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748887028242,12.59959926,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748887028449,4.04959926,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748887028757,1.4674319,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1748887029423,0.8075,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887029616,1.073,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1748887029947,0.7999,2549.8,2549.1,3.94293036]
["bitfinex","ETHUSD",1748887030273,1.073,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887031244,10.3801811,2550.2,2549.3,3.92259983]
["bitfinex","ETHUSD",1748887031443,11.24922638,2550.2,2549.5,3.92233771]
["bitfinex","ETHUSD",1748887031682,11.24922638,2550.2,2550.0,3.92155156]
["bitfinex","ETHUSD",1748887031867,1.53072264,2550.1,2550.0,3.92155156]
["bitfinex","ETHUSD",1748887032466,9.9221311,2550.5,2550.0,3.92155156]
["bitfinex","ETHUSD",1748887032467,3.2450311,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887032666,7.3040311,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887033072,3.2450311,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887036282,2.1720311,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887036847,6.2270311,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887037167,8.69466685,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887038956,4.63966685,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887040161,4.63966685,2550.5,2550.3,3.92102861]
["bitfinex","ETHUSD",1748887041193,4.63966685,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887041903,4.63966685,2550.5,2550.2,3.92122284]
["bitfinex","ETHUSD",1748887041904,4.63966685,2550.5,2550.3,3.92102691]
["bitfinex","ETHUSD",1748887042060,4.63966685,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1748887042264,4.63966685,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887044759,4.63966685,2550.5,2550.3,3.92102325]
["bitfinex","ETHUSD",1748887045086,1.77616669,2550.4,2550.3,3.92102325]
["bitfinex","ETHUSD",1748887049269,4.63966685,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887050508,4.63966685,2550.5,2550.3,3.92103038]
["bitfinex","ETHUSD",1748887050696,4.63966685,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887051389,3.83976685,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887051600,0.97199936,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887051798,0.8208,2551.1,2550.9,3.92003963]
["bitfinex","ETHUSD",1748887052977,0.8208,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887053481,0.8208,2551.1,2550.8,3.92019339]
["bitfinex","ETHUSD",1748887053683,0.8208,2551.1,2550.9,3.92014904]
["bitfinex","ETHUSD",1748887054021,0.64180343,2551.0,2550.9,3.92014904]
["bitfinex","ETHUSD",1748887054219,1.02956413,2551.0,2550.9,3.92014904]
["bitfinex","ETHUSD",1748887054920,0.3877607,2551.0,2550.9,3.92014904]
["bitfinex","ETHUSD",1748887055117,13.59423432,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887057122,9.55523432,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887057323,1.55523432,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887058091,1.067,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887061338,11.7407316,2551.2,2550.1,3.92128806]
["bitfinex","ETHUSD",1748887061638,11.7407316,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887061850,11.7407316,2551.2,2551.0,3.91995167]
["bitfinex","ETHUSD",1748887062146,1.067,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887067041,0.38719792,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748887067346,0.8063,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887067347,4.8433,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887067552,4.037,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887068638,4.037,2551.5,2551.4,3.91941542]
["bitfinex","ETHUSD",1748887068850,0.38235858,2551.5,2551.4,3.91941542]
["bitfinex","ETHUSD",1748887069038,1.067,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887069673,10.35307306,2551.9,2551.5,3.91922837]
["bitfinex","ETHUSD",1748887069875,5.095,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887070120,5.095,2551.8,2551.6,3.91903767]
["bitfinex","ETHUSD",1748887070893,1.058,2551.8,2551.6,3.91903767]
["bitfinex","ETHUSD",1748887071092,5.094,2551.8,2551.6,3.91903767]
["bitfinex","ETHUSD",1748887071392,5.49140835,2551.8,2551.6,3.91903767]
["bitfinex","ETHUSD",1748887071696,1.69347887,2551.7,2551.4,3.91934361]
["bitfinex","ETHUSD",1748887071894,1.69347887,2551.7,2551.5,3.91913355]
["bitfinex","ETHUSD",1748887072190,5.49140835,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1748887072486,5.49040835,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887073255,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887073456,0.02,2551.9,2551.8,4.67300241]
["bitfinex","ETHUSD",1748887073660,0.02,2551.9,2551.8,5.97478086]
["bitfinex","ETHUSD",1748887073878,0.02,2551.9,2551.8,5.93559537]
["bitfinex","ETHUSD",1748887076997,0.02,2551.9,2551.8,13.97477919]
["bitfinex","ETHUSD",1748887077203,0.02,2551.9,2551.8,13.93559537]
["bitfinex","ETHUSD",1748887079618,0.02,2551.9,2551.8,14.48559537]
["bitfinex","ETHUSD",1748887082721,0.02,2551.9,2551.8,18.67559537]
["bitfinex","ETHUSD",1748887083532,0.02,2551.9,2551.8,14.63559537]
["bitfinex","ETHUSD",1748887083683,0.02,2551.9,2551.8,18.67459537]
["bitfinex","ETHUSD",1748887083882,0.02,2551.9,2551.8,17.97459537]
["bitfinex","ETHUSD",1748887084983,0.02,2551.9,2551.8,13.93559537]
["bitfinex","ETHUSD",1748887085308,0.02,2551.9,2551.8,17.97459537]
["bitfinex","ETHUSD",1748887085495,0.02,2551.9,2551.8,18.52459537]
["bitfinex","ETHUSD",1748887085833,0.02,2551.9,2551.8,17.97459537]
["bitfinex","ETHUSD",1748887087138,0.02,2551.9,2551.8,13.93559537]
["bitfinex","ETHUSD",1748887087428,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887088524,0.7575,2551.8,2551.6,3.9190224]
["bitfinex","ETHUSD",1748887088720,1.057,2551.7,2551.5,3.91924199]
["bitfinex","ETHUSD",1748887088993,1.057,2551.7,2551.2,3.91957474]
["bitfinex","ETHUSD",1748887089219,1.057,2551.7,2550.8,3.9202256]
["bitfinex","ETHUSD",1748887089220,1.057,2551.7,2551.1,3.91981722]
["bitfinex","ETHUSD",1748887089415,0.8225,2551.5,2551.1,3.91978849]
["bitfinex","ETHUSD",1748887089790,0.8225,2551.5,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887089991,0.8225,2551.5,2551.3,3.91949754]
["bitfinex","ETHUSD",1748887090191,0.8225,2551.5,2551.2,3.91966397]
["bitfinex","ETHUSD",1748887090694,0.8225,2551.5,2551.2,3.91962817]
["bitfinex","ETHUSD",1748887090993,0.23334726,2551.4,2551.2,3.91962817]
["bitfinex","ETHUSD",1748887091392,9.60967364,2551.4,2550.8,3.92020568]
["bitfinex","ETHUSD",1748887091629,0.23334726,2551.4,2550.4,0.7923]
["bitfinex","ETHUSD",1748887091807,0.23334726,2551.4,2551.2,3.91969944]
["bitfinex","ETHUSD",1748887092604,0.23334726,2551.4,2551.1,3.91977571]
["bitfinex","ETHUSD",1748887092798,0.23334726,2551.4,2551.0,3.91996782]
["bitfinex","ETHUSD",1748887093134,14.12862044,2551.3,2550.8,3.92022823]
["bitfinex","ETHUSD",1748887093308,14.12862044,2551.3,2550.4,4.71322479]
["bitfinex","ETHUSD",1748887093309,1.43619677,2551.2,2550.4,4.71322479]
["bitfinex","ETHUSD",1748887093642,3.92026952,2550.9,2550.4,3.92083947]
["bitfinex","ETHUSD",1748887093937,0.7988,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748887094634,0.7988,2550.7,2550.4,3.92086169]
["bitfinex","ETHUSD",1748887095195,0.7988,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748887095398,1.03948,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748887096144,0.7988,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748887097428,1.058,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748887097599,0.7983,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1748887097600,1.8563,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887097802,0.7983,2551.1,2551.0,3.91990307]
["bitfinex","ETHUSD",1748887098033,1.82174968,2551.1,2551.0,3.91990307]
["bitfinex","ETHUSD",1748887098232,0.805,2551.3,2551.2,3.9196437]
["bitfinex","ETHUSD",1748887098635,1.863,2551.3,2551.1,3.91979733]
["bitfinex","ETHUSD",1748887099133,1.863,2551.3,2551.0,3.91994881]
["bitfinex","ETHUSD",1748887099338,1.863,2551.3,2550.9,3.92015623]
["bitfinex","ETHUSD",1748887099642,1.863,2551.3,2550.9,3.92010983]
["bitfinex","ETHUSD",1748887099841,1.51588103,2551.2,2550.9,3.92010983]
["bitfinex","ETHUSD",1748887100215,1.51588103,2551.2,2550.8,3.92026243]
["bitfinex","ETHUSD",1748887100442,1.51588103,2551.2,2550.9,3.92016015]
["bitfinex","ETHUSD",1748887101307,1.51588103,2551.2,2551.0,3.92002287]
["bitfinex","ETHUSD",1748887103373,1.51588103,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887103662,1.51588103,2551.2,2551.0,3.91994307]
["bitfinex","ETHUSD",1748887103846,1.51588103,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887104051,1.063,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887104222,1.063,2551.2,2551.0,3.91994307]
["bitfinex","ETHUSD",1748887104223,1.3753,2551.6,2551.3,3.91947916]
["bitfinex","ETHUSD",1748887104427,1.063,2551.5,2550.8,0.8325]
["bitfinex","ETHUSD",1748887104627,1.063,2551.5,2551.1,3.91979985]
["bitfinex","ETHUSD",1748887105259,1.063,2551.5,2551.2,3.91968699]
["bitfinex","ETHUSD",1748887105424,0.59293,2551.4,2551.2,3.91962253]
["bitfinex","ETHUSD",1748887105763,0.8253,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887105975,1.8883,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887107966,1.8883,2551.6,2551.4,3.91933829]
["bitfinex","ETHUSD",1748887108260,0.8253,2551.6,2551.3,3.91952857]
["bitfinex","ETHUSD",1748887108468,1.8883,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887111056,1.8883,2551.6,2551.4,3.91934153]
["bitfinex","ETHUSD",1748887111261,3.4413638,2551.6,2551.4,3.91934153]
["bitfinex","ETHUSD",1748887111452,3.4413638,2551.6,2551.4,3.91930059]
["bitfinex","ETHUSD",1748887112265,3.4413638,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887112631,1.8883,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887114049,1.8883,2551.6,2551.4,3.91935285]
["bitfinex","ETHUSD",1748887115068,1.8883,2551.6,2550.8,0.8325]
["bitfinex","ETHUSD",1748887115277,9.37632638,2551.3,2550.9,3.92010944]
["bitfinex","ETHUSD",1748887115478,2.10938338,2551.2,2550.9,3.92010944]
["bitfinex","ETHUSD",1748887115791,0.7798,2551.2,2550.9,3.92010944]
["bitfinex","ETHUSD",1748887116168,0.7798,2551.2,2551.0,3.91994094]
["bitfinex","ETHUSD",1748887116939,0.7798,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887118876,1.8428,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887119771,9.37632638,2551.3,2550.6,0.7729]
["bitfinex","ETHUSD",1748887119772,0.822,2551.5,2551.3,3.91944507]
["bitfinex","ETHUSD",1748887120074,6.11683264,2551.4,2551.2,3.91965024]
["bitfinex","ETHUSD",1748887120277,6.11683264,2551.4,2551.1,3.91978825]
["bitfinex","ETHUSD",1748887120573,9.37632638,2551.3,2550.9,3.9200979]
["bitfinex","ETHUSD",1748887120781,13.29589829,2551.3,2550.9,3.9200979]
["bitfinex","ETHUSD",1748887121374,13.29591135,2551.3,2550.9,3.9200979]
["bitfinex","ETHUSD",1748887121579,6.11683264,2551.4,2550.2,0.7952]
["bitfinex","ETHUSD",1748887121580,9.37632638,2551.0,2550.2,0.7952]
["bitfinex","ETHUSD",1748887121881,0.8316,2550.9,2550.7,3.92039407]
["bitfinex","ETHUSD",1748887124280,0.8316,2550.9,2550.6,3.92056096]
["bitfinex","ETHUSD",1748887124642,0.8316,2550.9,2550.7,3.92046282]
["bitfinex","ETHUSD",1748887124844,0.8316,2550.9,2550.6,3.92058316]
["bitfinex","ETHUSD",1748887125149,2.25579264,2550.9,2550.6,3.92058316]
["bitfinex","ETHUSD",1748887125356,2.25579264,2550.9,2550.7,3.92047369]
["bitfinex","ETHUSD",1748887126048,2.25579264,2550.9,2550.6,3.92057134]
["bitfinex","ETHUSD",1748887126449,2.25579264,2550.9,2550.7,3.92047582]
["bitfinex","ETHUSD",1748887127379,2.25579264,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887127683,7.35379264,2550.9,2550.7,3.92041591]
["bitfinex","ETHUSD",1748887127982,5.9296,2550.9,2550.7,3.92041591]
["bitfinex","ETHUSD",1748887128279,5.9296,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887128978,0.8316,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887129185,1.8946,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887131671,1.063,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887131877,4.035,2551.0,2550.9,3.92012915]
["bitfinex","ETHUSD",1748887132076,5.57274,2551.0,2550.9,3.92012915]
["bitfinex","ETHUSD",1748887132479,5.57274,2551.0,2550.8,3.92027298]
["bitfinex","ETHUSD",1748887132683,5.57274,2551.0,2550.7,3.92040926]
["bitfinex","ETHUSD",1748887132881,5.57274,2551.0,2550.8,3.92033658]
["bitfinex","ETHUSD",1748887133084,5.57274,2551.0,2550.8,3.92030924]
["bitfinex","ETHUSD",1748887133393,5.24689848,2550.9,2550.8,3.92030924]
["bitfinex","ETHUSD",1748887134969,4.61238448,2550.9,2550.8,3.92030924]
["bitfinex","ETHUSD",1748887136505,4.61238448,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887137096,4.61238448,2550.9,2550.7,3.9204035]
["bitfinex","ETHUSD",1748887137604,4.61238448,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887138406,0.8239,2551.4,2550.7,3.92049241]
["bitfinex","ETHUSD",1748887138590,4.8589,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887138796,0.8239,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887139008,6.17211005,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887139167,7.22911005,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887139506,8.93966482,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887139720,9.48966482,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887140090,14.1020493,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887140296,7.88266482,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887140500,7.22911005,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887140820,11.84149453,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887141036,11.84149453,2551.8,2551.6,3.91902421]
["bitfinex","ETHUSD",1748887141193,0.55,2551.7,2551.4,3.91934122]
["bitfinex","ETHUSD",1748887141517,4.61238448,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887141716,4.61238448,2551.6,2551.4,3.91934128]
["bitfinex","ETHUSD",1748887141926,4.61238448,2551.6,2551.3,3.91950273]
["bitfinex","ETHUSD",1748887142096,4.61238448,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887146204,13.96124405,2551.6,2550.9,0.7627]
["bitfinex","ETHUSD",1748887146402,13.96124405,2551.6,2551.0,3.92001396]
["bitfinex","ETHUSD",1748887146403,4.61238448,2551.3,2551.0,3.92001396]
["bitfinex","ETHUSD",1748887146606,4.61238448,2551.1,2550.9,3.92003652]
["bitfinex","ETHUSD",1748887146807,5.66938448,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887147307,1.057,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887148233,5.66938448,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887148396,6.63972293,2551.1,2550.9,3.92009983]
["bitfinex","ETHUSD",1748887148792,6.63972293,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887157268,5.66938448,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887157757,5.36338448,2551.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1748887158053,1.057,2551.4,2551.2,3.91964067]
["bitfinex","ETHUSD",1748887158252,1.057,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887158424,5.66938448,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887158825,1.057,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887159036,1.057,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748887160819,4.61238448,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887161022,1.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887164366,14.81849453,2551.8,2551.6,3.9189717]
["bitfinex","ETHUSD",1748887164575,1.057,2551.6,2551.5,3.91917698]
["bitfinex","ETHUSD",1748887169037,1.057,2551.6,2551.5,3.9192032]
["bitfinex","ETHUSD",1748887169281,10.78449453,2551.8,2551.6,3.91908759]
["bitfinex","ETHUSD",1748887169571,1.057,2551.7,2551.6,3.91908759]
["bitfinex","ETHUSD",1748887171575,1.057,2551.7,2551.5,3.91919927]
["bitfinex","ETHUSD",1748887171812,4.61238448,2551.6,2551.3,0.8268]
["bitfinex","ETHUSD",1748887172085,4.61238448,2551.4,2551.2,3.91964107]
["bitfinex","ETHUSD",1748887172431,4.61238448,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887173046,4.61238448,2551.4,2551.2,3.91962995]
["bitfinex","ETHUSD",1748887173646,4.61238448,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887173865,8.64538448,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887174052,10.87038015,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887174792,6.83738015,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887175077,5.09,2551.5,2551.3,3.91948276]
["bitfinex","ETHUSD",1748887175282,5.09,2551.5,2551.2,3.91959898]
["bitfinex","ETHUSD",1748887175492,5.09,2551.5,2551.3,3.91956869]
["bitfinex","ETHUSD",1748887175640,4.61238448,2551.4,2551.2,3.91966878]
["bitfinex","ETHUSD",1748887175847,1.057,2551.3,2551.2,3.91962224]
["bitfinex","ETHUSD",1748887179742,6.72361771,2551.3,2550.7,0.8074]
["bitfinex","ETHUSD",1748887179981,4.61238448,2551.0,2550.8,3.92022606]
["bitfinex","ETHUSD",1748887180496,4.61238448,2551.0,2550.7,3.92042725]
["bitfinex","ETHUSD",1748887180661,7.95280117,2551.2,2550.8,3.92031887]
["bitfinex","ETHUSD",1748887180860,4.61238448,2551.0,2550.8,3.92031887]
["bitfinex","ETHUSD",1748887181038,4.033,2550.9,2550.7,3.92041375]
["bitfinex","ETHUSD",1748887182048,4.033,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887182384,4.033,2550.9,2550.7,3.920402]
["bitfinex","ETHUSD",1748887183183,4.033,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887184346,4.61238448,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887184547,8.64538448,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748887184773,9.50992293,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748887185177,9.50992293,2551.0,2550.7,3.92040715]
["bitfinex","ETHUSD",1748887185384,9.50992293,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748887186967,5.47692293,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748887187178,10.56692293,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748887187760,1.92153845,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748887187998,4.033,2551.1,2551.0,3.91998554]
["bitfinex","ETHUSD",1748887188191,4.61238448,2551.2,2551.0,3.91998554]
["bitfinex","ETHUSD",1748887188495,5.09,2551.1,2551.0,3.91998554]
["bitfinex","ETHUSD",1748887188993,5.09,2551.1,2550.9,3.92009463]
["bitfinex","ETHUSD",1748887189159,4.61238448,2551.2,2550.9,3.92009463]
["bitfinex","ETHUSD",1748887189363,5.09,2551.1,2550.9,3.92009463]
["bitfinex","ETHUSD",1748887189697,5.09,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887190201,6.34324541,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887190406,1.057,2551.1,2550.6,3.92064174]
["bitfinex","ETHUSD",1748887190605,0.7768,2551.3,2551.1,3.91978547]
["bitfinex","ETHUSD",1748887190911,1.057,2551.2,2551.1,3.91978547]
["bitfinex","ETHUSD",1748887191063,1.057,2551.2,2550.9,3.92012049]
["bitfinex","ETHUSD",1748887191267,1.057,2551.2,2551.0,3.9198782]
["bitfinex","ETHUSD",1748887191466,1.057,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887191717,1.057,2551.2,2551.0,3.91999325]
["bitfinex","ETHUSD",1748887192416,1.057,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887192907,1.057,2551.2,2551.0,3.91996345]
["bitfinex","ETHUSD",1748887193269,4.61238448,2551.3,2550.4,7.95393707]
["bitfinex","ETHUSD",1748887193475,1.056,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887194213,1.056,2551.2,2551.0,3.91995044]
["bitfinex","ETHUSD",1748887194573,1.056,2551.2,2550.9,3.92012987]
["bitfinex","ETHUSD",1748887194773,1.056,2551.2,2551.0,3.91991406]
["bitfinex","ETHUSD",1748887194973,1.056,2551.2,2550.9,3.92013067]
["bitfinex","ETHUSD",1748887195269,1.056,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887198150,1.056,2551.2,2550.9,3.92014555]
["bitfinex","ETHUSD",1748887198352,1.056,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887198659,1.056,2551.2,2550.9,3.92007852]
["bitfinex","ETHUSD",1748887198856,1.056,2551.2,2551.0,3.91991992]
["bitfinex","ETHUSD",1748887199159,1.056,2551.2,2551.0,3.91994106]
["bitfinex","ETHUSD",1748887199325,1.056,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887199524,1.056,2551.2,2551.0,3.91993897]
["bitfinex","ETHUSD",1748887199910,1.056,2551.2,2550.8,0.7924]
["bitfinex","ETHUSD",1748887200107,1.056,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887200438,4.61238448,2551.4,2551.0,3.91995853]
["bitfinex","ETHUSD",1748887200631,1.056,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748887200949,1.056,2551.3,2551.1,3.91978525]
["bitfinex","ETHUSD",1748887201145,4.61238448,2551.2,2550.8,0.7924]
["bitfinex","ETHUSD",1748887201350,5.66838448,2551.2,2551.0,3.92001741]
["bitfinex","ETHUSD",1748887201541,1.056,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887201843,5.66838448,2551.2,2550.8,3.92030948]
["bitfinex","ETHUSD",1748887202046,4.61238448,2551.1,2550.9,3.92013228]
["bitfinex","ETHUSD",1748887202250,1.056,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887203243,1.056,2551.3,2551.1,3.91976064]
["bitfinex","ETHUSD",1748887203446,1.056,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748887203744,1.056,2551.3,2551.0,3.91997385]
["bitfinex","ETHUSD",1748887203745,1.056,2551.3,2551.1,3.91980852]
["bitfinex","ETHUSD",1748887204273,5.66838448,2551.3,2551.0,3.91995016]
["bitfinex","ETHUSD",1748887204480,4.61238448,2551.0,2550.3,0.8222]
["bitfinex","ETHUSD",1748887204620,4.61238448,2550.6,2550.5,3.92079841]
["bitfinex","ETHUSD",1748887204814,0.7576,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887205059,5.088,2551.1,2550.9,3.92009404]
["bitfinex","ETHUSD",1748887205347,4.032,2551.2,2551.0,3.91997645]
["bitfinex","ETHUSD",1748887205649,1.056,2551.0,2550.9,3.92009929]
["bitfinex","ETHUSD",1748887205947,4.61238448,2551.5,2550.9,0.78404205]
["bitfinex","ETHUSD",1748887206165,1.056,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887206944,1.056,2551.4,2551.3,3.91942324]
["bitfinex","ETHUSD",1748887207568,1.056,2551.4,2551.2,3.91967767]
["bitfinex","ETHUSD",1748887207721,1.056,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887208234,4.61238448,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748887208434,1.056,2551.5,2551.0,4.74818728]
["bitfinex","ETHUSD",1748887208638,1.056,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748887208849,5.68553193,2551.8,2551.4,4.74115808]
["bitfinex","ETHUSD",1748887209156,6.74153193,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887209510,11.35391641,2551.8,2551.6,3.91904878]
["bitfinex","ETHUSD",1748887209935,5.68553193,2551.8,2551.7,4.67185599]
["bitfinex","ETHUSD",1748887210141,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887215742,0.778,2551.8,2551.5,3.91915978]
["bitfinex","ETHUSD",1748887215934,0.02,2551.9,2551.2,0.7701]
["bitfinex","ETHUSD",1748887216255,1.076,2551.9,2551.7,3.91887221]
["bitfinex","ETHUSD",1748887216566,4.61238448,2551.8,2551.6,3.91903831]
["bitfinex","ETHUSD",1748887216721,5.2990811,2551.8,2551.6,3.91903831]
["bitfinex","ETHUSD",1748887217052,0.7808,2551.6,2551.2,3.91965131]
["bitfinex","ETHUSD",1748887217257,4.61238448,2551.3,2551.2,3.91965131]
["bitfinex","ETHUSD",1748887217557,0.02,2551.9,2551.1,3.95907336]
["bitfinex","ETHUSD",1748887217759,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887218334,0.02,2551.9,2551.6,0.773]
["bitfinex","ETHUSD",1748887218635,5.09562293,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887219241,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887220181,4.63238448,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887221648,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887221970,0.02,2551.9,2551.8,4.68610241]
["bitfinex","ETHUSD",1748887225178,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887227576,5.44328448,2551.9,2551.7,3.91885956]
["bitfinex","ETHUSD",1748887227779,0.54432845,2551.8,2551.7,3.91885956]
["bitfinex","ETHUSD",1748887228142,5.44328448,2551.9,2551.7,3.91885956]
["bitfinex","ETHUSD",1748887228351,4.63238448,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887228866,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887229052,0.02,2551.9,2551.8,4.67830241]
["bitfinex","ETHUSD",1748887229640,0.02,2551.9,2551.8,4.71748616]
["bitfinex","ETHUSD",1748887229982,0.02,2551.9,2551.8,5.94494502]
["bitfinex","ETHUSD",1748887230286,0.02,2551.9,2551.8,5.98412769]
["bitfinex","ETHUSD",1748887231098,0.02,2551.9,2551.8,5.94494502]
["bitfinex","ETHUSD",1748887232586,0.02,2551.9,2551.8,5.98412842]
["bitfinex","ETHUSD",1748887232786,0.02,2551.9,2551.8,5.94494502]
["bitfinex","ETHUSD",1748887233287,0.02,2551.9,2551.8,5.9841283]
["bitfinex","ETHUSD",1748887233451,0.02,2551.9,2551.8,5.94494502]
["bitfinex","ETHUSD",1748887234156,0.02,2551.9,2551.8,5.98412432]
["bitfinex","ETHUSD",1748887234552,0.02,2551.9,2551.8,13.94494502]
["bitfinex","ETHUSD",1748887237793,0.02,2551.9,2551.8,19.1073295]
["bitfinex","ETHUSD",1748887239298,0.02,2551.9,2551.8,23.8573295]
["bitfinex","ETHUSD",1748887243168,0.02,2551.9,2551.8,23.27594502]
["bitfinex","ETHUSD",1748887243466,0.02,2551.9,2551.8,22.72994502]
["bitfinex","ETHUSD",1748887247303,0.02,2551.9,2551.8,22.72794502]
["bitfinex","ETHUSD",1748887247510,0.02,2551.9,2551.8,14.72694502]
["bitfinex","ETHUSD",1748887247799,0.02,2551.9,2551.8,22.72694502]
["bitfinex","ETHUSD",1748887249285,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887250395,0.02,2551.9,2551.8,3.95798288]
["bitfinex","ETHUSD",1748887250591,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887252603,0.02,2551.9,2551.8,3.9579839]
["bitfinex","ETHUSD",1748887253188,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887253716,0.02,2551.9,2551.8,3.95798392]
["bitfinex","ETHUSD",1748887254491,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887256527,1.25783845,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887257089,1.25783845,2551.9,2551.7,3.91887434]
["bitfinex","ETHUSD",1748887257286,5.44428448,2551.8,2551.7,3.91894952]
["bitfinex","ETHUSD",1748887259121,0.8319,2551.8,2551.7,3.91894952]
["bitfinex","ETHUSD",1748887259307,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887261033,0.02,2551.9,2551.8,3.95798587]
["bitfinex","ETHUSD",1748887261332,0.02,2551.9,2551.8,5.09840362]
["bitfinex","ETHUSD",1748887261837,0.02,2551.9,2551.8,5.96188269]
["bitfinex","ETHUSD",1748887262018,0.02,2551.9,2551.8,5.92270362]
["bitfinex","ETHUSD",1748887262210,0.02,2551.9,2551.8,5.09840362]
["bitfinex","ETHUSD",1748887263093,0.02,2551.9,2551.8,13.88900362]
["bitfinex","ETHUSD",1748887263813,0.02,2551.9,2551.8,17.92500362]
["bitfinex","ETHUSD",1748887267437,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887267638,0.7709,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887270257,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887276121,0.02,2551.9,2551.8,3.95798527]
["bitfinex","ETHUSD",1748887277329,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887277762,0.02,2551.9,2551.8,3.95798236]
["bitfinex","ETHUSD",1748887277964,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887278359,0.02,2551.9,2551.8,3.95798234]
["bitfinex","ETHUSD",1748887278562,0.02,2551.9,2551.8,4.74567553]
["bitfinex","ETHUSD",1748887279760,0.02,2551.9,2551.8,9.5234956]
["bitfinex","ETHUSD",1748887280827,0.02,2551.9,2551.8,4.7064956]
["bitfinex","ETHUSD",1748887281031,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887281435,0.8109,2551.9,2551.7,3.91882243]
["bitfinex","ETHUSD",1748887281672,4.61238448,2551.8,2551.7,3.91882243]
["bitfinex","ETHUSD",1748887281975,0.7989,2551.7,2550.7,0.7679]
["bitfinex","ETHUSD",1748887282148,0.7557,2551.1,2551.0,3.91992153]
["bitfinex","ETHUSD",1748887284751,0.7993,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748887290899,10.18499423,2551.8,2551.6,3.91903192]
["bitfinex","ETHUSD",1748887291399,10.18499423,2551.8,2551.5,3.91917302]
["bitfinex","ETHUSD",1748887292410,10.18499423,2551.8,2551.6,3.91900171]
["bitfinex","ETHUSD",1748887292565,1.16490719,2551.7,2551.5,3.91919368]
["bitfinex","ETHUSD",1748887292764,0.7798,2551.6,2551.5,3.91919368]
["bitfinex","ETHUSD",1748887294165,0.7798,2551.6,2551.1,3.91979224]
["bitfinex","ETHUSD",1748887294498,9.38949423,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887295100,0.7601,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748887295295,1.99260719,2551.7,2551.5,3.91920125]
["bitfinex","ETHUSD",1748887295461,0.8277,2551.7,2551.5,3.91920125]
["bitfinex","ETHUSD",1748887295957,0.8277,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748887296157,0.8277,2551.7,2551.1,4.68217626]
["bitfinex","ETHUSD",1748887296374,0.8277,2551.7,2551.1,0.7624]
["bitfinex","ETHUSD",1748887296572,10.21719423,2551.7,2551.4,3.91933958]
["bitfinex","ETHUSD",1748887296804,2.24670348,2551.6,2551.4,3.91933958]
["bitfinex","ETHUSD",1748887298417,2.24670348,2551.6,2551.0,3.91988144]
["bitfinex","ETHUSD",1748887298712,2.24670348,2551.6,2551.4,3.91932405]
["bitfinex","ETHUSD",1748887298877,2.24670348,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887300092,2.24670348,2551.6,2551.4,3.91933878]
["bitfinex","ETHUSD",1748887300800,2.24670348,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887301403,0.8331,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748887301607,0.7638,2551.8,2551.6,3.91898653]
["bitfinex","ETHUSD",1748887301763,0.7638,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887302165,0.7638,2551.8,2551.6,3.91902831]
["bitfinex","ETHUSD",1748887302378,1.46407768,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887302379,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887305825,0.02,2551.9,2551.8,3.95798831]
["bitfinex","ETHUSD",1748887305989,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887308925,0.02,2551.9,2551.8,3.9579822]
["bitfinex","ETHUSD",1748887309131,0.02,2551.9,2551.8,8.7608822]
["bitfinex","ETHUSD",1748887309293,0.02,2551.9,2551.8,9.98968623]
["bitfinex","ETHUSD",1748887310283,0.02,2551.9,2551.8,5.95868623]
["bitfinex","ETHUSD",1748887310531,0.02,2551.9,2551.8,9.98968623]
["bitfinex","ETHUSD",1748887312808,0.02,2551.9,2551.8,5.95868623]
["bitfinex","ETHUSD",1748887313104,0.02,2551.9,2551.8,9.98968623]
["bitfinex","ETHUSD",1748887315897,0.02,2551.9,2551.8,5.95868623]
["bitfinex","ETHUSD",1748887316098,0.02,2551.9,2551.8,9.98868623]
["bitfinex","ETHUSD",1748887316315,0.02,2551.9,2551.8,5.95868623]
["bitfinex","ETHUSD",1748887317627,0.02,2551.9,2551.8,5.99786642]
["bitfinex","ETHUSD",1748887317932,0.02,2551.9,2551.8,5.95868623]
["bitfinex","ETHUSD",1748887319438,0.02,2551.9,2551.8,5.99786642]
["bitfinex","ETHUSD",1748887320646,0.02,2551.9,2551.8,5.95868623]
["bitfinex","ETHUSD",1748887321528,0.02,2551.9,2551.8,13.99786433]
["bitfinex","ETHUSD",1748887321744,0.02,2551.9,2551.8,13.95868623]
["bitfinex","ETHUSD",1748887324552,0.02,2551.9,2551.8,17.98868623]
["bitfinex","ETHUSD",1748887326411,0.02,2551.9,2551.8,13.95868623]
["bitfinex","ETHUSD",1748887326608,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887331223,0.02,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1748887331224,0.02,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1748887331456,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887331812,9.40253402,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887331924,10.22293402,2551.9,2551.7,3.91887545]
["bitfinex","ETHUSD",1748887332121,0.8254,2551.7,2551.5,3.91918316]
["bitfinex","ETHUSD",1748887332336,0.8254,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748887332686,0.8254,2551.5,2550.4,4.73328521]
["bitfinex","ETHUSD",1748887332972,0.8254,2551.2,2551.1,3.91980496]
["bitfinex","ETHUSD",1748887333256,0.8254,2551.2,2550.4,3.92092568]
["bitfinex","ETHUSD",1748887333558,2.25761028,2551.1,2550.4,3.92092568]
["bitfinex","ETHUSD",1748887333759,2.25761028,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887334055,2.25761028,2551.1,2550.6,3.92053922]
["bitfinex","ETHUSD",1748887334056,2.25761028,2551.1,2550.9,3.92011118]
["bitfinex","ETHUSD",1748887334255,0.8254,2551.1,2550.9,3.92011118]
["bitfinex","ETHUSD",1748887334461,0.8254,2551.1,2550.7,3.92039074]
["bitfinex","ETHUSD",1748887334462,1.221452,2551.1,2550.7,3.92039074]
["bitfinex","ETHUSD",1748887334626,1.221452,2551.1,2550.9,3.92015277]
["bitfinex","ETHUSD",1748887334821,1.221452,2551.1,2550.9,3.92016334]
["bitfinex","ETHUSD",1748887335238,0.8254,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748887335437,1.055,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887335740,2.81250776,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748887335944,2.81250776,2551.4,2551.2,3.91960847]
["bitfinex","ETHUSD",1748887336137,0.7827,2551.3,2550.6,4.69419192]
["bitfinex","ETHUSD",1748887336328,0.7827,2551.3,2550.6,4.69419437]
["bitfinex","ETHUSD",1748887336528,1.18228554,2551.3,2551.1,3.91987734]
["bitfinex","ETHUSD",1748887337344,1.18228554,2551.3,2551.0,3.91995323]
["bitfinex","ETHUSD",1748887337545,0.7827,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748887338036,0.7827,2551.3,2551.2,3.81972405]
["bitfinex","ETHUSD",1748887338442,1.21528293,2551.8,2551.1,0.8056]
["bitfinex","ETHUSD",1748887338659,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887338865,0.02,2551.9,2551.8,3.95798459]
["bitfinex","ETHUSD",1748887339825,0.02,2551.9,2551.8,3.95798273]
["bitfinex","ETHUSD",1748887340024,0.02,2551.9,2551.8,5.62144494]
["bitfinex","ETHUSD",1748887340342,0.02,2551.9,2551.8,3.95798273]
["bitfinex","ETHUSD",1748887340653,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887341363,0.8049,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887342432,0.8049,2551.9,2551.7,3.91891834]
["bitfinex","ETHUSD",1748887342637,0.8049,2551.9,2551.6,3.91904773]
["bitfinex","ETHUSD",1748887342841,0.8049,2551.9,2551.7,3.91893052]
["bitfinex","ETHUSD",1748887343165,0.8049,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887343364,1.8236434,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887357510,1.8236434,2551.9,2551.7,3.91886748]
["bitfinex","ETHUSD",1748887357711,1.8236434,2551.9,2551.6,3.91898386]
["bitfinex","ETHUSD",1748887357921,1.8236434,2551.9,2551.7,3.91895352]
["bitfinex","ETHUSD",1748887358277,1.8236434,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887359091,1.0387434,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887360001,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748887363317,0.8253,2551.7,2551.0,3.91992027]
["bitfinex","ETHUSD",1748887363630,9.38253402,2551.3,2550.6,0.7556]
["bitfinex","ETHUSD",1748887363790,0.8253,2551.2,2551.0,3.92002849]
["bitfinex","ETHUSD",1748887363987,0.8253,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748887364182,0.8253,2551.2,2550.5,3.92065639]
["bitfinex","ETHUSD",1748887364512,0.8253,2551.2,2551.0,3.91996299]
["bitfinex","ETHUSD",1748887364695,2.2502834,2551.2,2551.0,3.91996299]
["bitfinex","ETHUSD",1748887365197,2.2502834,2551.2,2550.6,3.92064612]
["bitfinex","ETHUSD",1748887365396,2.2502834,2551.2,2551.0,3.9199364]
["bitfinex","ETHUSD",1748887366225,2.2502834,2551.2,2550.5,3.92079984]
["bitfinex","ETHUSD",1748887366401,0.761,2550.9,2550.0,0.7701]
["bitfinex","ETHUSD",1748887366597,0.761,2550.9,2549.2,5.14429304]
["bitfinex","ETHUSD",1748887366598,0.8203,2550.6,2550.1,0.3726906]
["bitfinex","ETHUSD",1748887366902,0.8203,2550.6,2549.7,0.764]
["bitfinex","ETHUSD",1748887366903,0.8203,2550.3,2549.7,4.68602221]
["bitfinex","ETHUSD",1748887367102,0.8203,2550.3,2549.9,3.92168763]
["bitfinex","ETHUSD",1748887367523,13.30356345,2550.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1748887367524,3.92181138,2549.9,2549.2,3.9227993]
["bitfinex","ETHUSD",1748887367820,0.7725,2549.7,2549.4,3.9224504]
["bitfinex","ETHUSD",1748887368023,1.5262034,2549.6,2549.1,0.02]
["bitfinex","ETHUSD",1748887368324,13.44353402,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748887368525,13.44353402,2549.5,2549.1,3.94294256]
["bitfinex","ETHUSD",1748887368726,13.44353402,2549.5,2549.2,3.9227577]
["bitfinex","ETHUSD",1748887369030,0.39660667,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887369186,13.71406503,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748887369585,0.7993,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1748887370390,5.124,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748887370623,5.124,2549.3,2549.1,3.94294659]
["bitfinex","ETHUSD",1748887372509,9.38253402,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748887372710,0.55,2549.1,2548.4,3.92395428]
["bitfinex","ETHUSD",1748887372913,9.38253402,2548.9,2548.5,3.92387679]
["bitfinex","ETHUSD",1748887373092,9.38253402,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887373296,6.1475734,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887373925,9.38253402,2548.9,2548.1,0.02]
["bitfinex","ETHUSD",1748887374128,9.38253402,2548.9,2548.6,3.923707]
["bitfinex","ETHUSD",1748887374307,9.38253402,2548.9,2548.1,0.02]
["bitfinex","ETHUSD",1748887374514,7.99846604,2548.8,2548.3,3.92410324]
["bitfinex","ETHUSD",1748887374742,4.075,2548.8,2548.4,3.92399051]
["bitfinex","ETHUSD",1748887374916,1.7380873,2548.7,2548.3,3.92410069]
["bitfinex","ETHUSD",1748887375724,1.7380873,2548.7,2548.4,3.92399208]
["bitfinex","ETHUSD",1748887375924,1.7380873,2548.7,2548.5,3.92379076]
["bitfinex","ETHUSD",1748887376867,1.7380873,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748887377021,1.7380873,2548.7,2548.4,3.92393496]
["bitfinex","ETHUSD",1748887377022,1.7380873,2548.7,2548.4,3.92395912]
["bitfinex","ETHUSD",1748887377226,0.58130873,2548.6,2548.4,3.92395912]
["bitfinex","ETHUSD",1748887377620,0.58130873,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1748887377822,0.58130873,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748887378029,1.7380873,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748887378251,9.38253402,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1748887378252,0.8115,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887378451,0.8115,2549.3,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887378654,0.8115,2549.3,2549.0,3.92308969]
["bitfinex","ETHUSD",1748887378959,9.38253402,2549.2,2548.6,3.9236112]
["bitfinex","ETHUSD",1748887379125,4.078,2549.1,2548.6,3.9236112]
["bitfinex","ETHUSD",1748887379475,4.078,2549.1,2548.7,3.9234535]
["bitfinex","ETHUSD",1748887379630,1.3460534,2549.0,2548.8,3.92327907]
["bitfinex","ETHUSD",1748887379833,1.3460534,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887380374,9.38253402,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887380375,14.53853402,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887380725,0.8115,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748887380930,4.070481,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748887381844,4.070481,2549.6,2549.5,4.70233771]
["bitfinex","ETHUSD",1748887382038,0.8028,2550.4,2549.9,3.92172242]
["bitfinex","ETHUSD",1748887382248,0.8028,2550.4,2549.6,3.92208487]
["bitfinex","ETHUSD",1748887382249,11.26433402,2550.4,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887382451,1.5347334,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748887385230,11.26433402,2550.4,2550.2,3.92118979]
["bitfinex","ETHUSD",1748887385430,11.64875936,2550.4,2550.2,3.92118979]
["bitfinex","ETHUSD",1748887385733,11.64875936,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748887386740,10.14063402,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748887387070,11.21963402,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748887387273,12.75129742,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748887387473,12.75129742,2550.7,2550.5,3.92075143]
["bitfinex","ETHUSD",1748887387765,12.75129742,2550.7,2550.5,3.92068713]
["bitfinex","ETHUSD",1748887388564,12.75129742,2550.7,2550.4,3.92093833]
["bitfinex","ETHUSD",1748887388870,12.75129742,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748887389171,12.75129742,2550.7,2550.5,3.92079721]
["bitfinex","ETHUSD",1748887389370,1.27512974,2550.6,2550.5,3.92079721]
["bitfinex","ETHUSD",1748887389737,1.27512974,2550.6,2550.4,3.9208432]
["bitfinex","ETHUSD",1748887389963,1.27512974,2550.6,2550.3,3.92104843]
["bitfinex","ETHUSD",1748887390165,1.27512974,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887390676,1.27512974,2550.6,2550.3,3.921025]
["bitfinex","ETHUSD",1748887390977,1.27512974,2550.6,2550.4,3.92091914]
["bitfinex","ETHUSD",1748887391561,1.27512974,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748887392137,1.27512974,2550.6,2550.4,3.92086665]
["bitfinex","ETHUSD",1748887392543,1.28956594,2550.5,2550.1,3.92133601]
["bitfinex","ETHUSD",1748887392739,0.7596,2550.3,2549.9,3.92161121]
["bitfinex","ETHUSD",1748887392944,0.7596,2550.3,2550.0,3.92155085]
["bitfinex","ETHUSD",1748887393171,9.38253402,2550.1,2549.9,3.92167209]
["bitfinex","ETHUSD",1748887393371,9.38253402,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748887394458,10.39674742,2550.1,2549.0,0.7925]
["bitfinex","ETHUSD",1748887394657,9.38253402,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748887394859,1.079,2550.0,2549.8,3.9218716]
["bitfinex","ETHUSD",1748887395082,2.10696594,2550.5,2549.7,3.92203004]
["bitfinex","ETHUSD",1748887395247,3.18596594,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1748887395446,9.38253402,2550.4,2550.1,3.92134848]
["bitfinex","ETHUSD",1748887395658,9.38253402,2550.4,2549.6,0.8262]
["bitfinex","ETHUSD",1748887395864,0.7682,2550.0,2549.7,3.92201467]
["bitfinex","ETHUSD",1748887396046,1.0150734,2549.9,2549.3,3.92260118]
["bitfinex","ETHUSD",1748887396266,1.0150734,2549.9,2549.7,3.92192289]
["bitfinex","ETHUSD",1748887397091,1.0150734,2549.9,2549.7,3.9219515]
["bitfinex","ETHUSD",1748887397590,1.0150734,2549.9,2549.6,3.92210804]
["bitfinex","ETHUSD",1748887397955,9.38253402,2549.8,2549.6,3.92211055]
["bitfinex","ETHUSD",1748887398185,0.7724,2549.6,2549.0,0.7671]
["bitfinex","ETHUSD",1748887398387,9.38253402,2549.5,2549.3,3.9225323]
["bitfinex","ETHUSD",1748887399268,9.38253402,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887399460,9.38253402,2549.5,2549.2,3.92271285]
["bitfinex","ETHUSD",1748887399808,1.0154934,2549.4,2549.3,3.92261934]
["bitfinex","ETHUSD",1748887400679,1.0154934,2549.4,2549.2,3.92274223]
["bitfinex","ETHUSD",1748887401500,1.0154934,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748887401804,1.0154934,2549.4,2549.2,3.92273456]
["bitfinex","ETHUSD",1748887402098,1.41729258,2549.4,2549.2,3.92273456]
["bitfinex","ETHUSD",1748887402711,1.41729258,2549.4,2548.9,3.9231952]
["bitfinex","ETHUSD",1748887402875,18.19065031,2549.3,2548.8,3.92331849]
["bitfinex","ETHUSD",1748887403080,9.38253402,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887403699,9.38253402,2549.0,2548.8,3.92332697]
["bitfinex","ETHUSD",1748887404022,9.38253402,2549.0,2548.7,3.92356818]
["bitfinex","ETHUSD",1748887404224,9.38253402,2549.0,2548.7,3.92349833]
["bitfinex","ETHUSD",1748887404384,1.8046534,2548.9,2548.3,3.92418436]
["bitfinex","ETHUSD",1748887404580,1.8046534,2548.9,2548.6,3.92356995]
["bitfinex","ETHUSD",1748887404898,1.8046534,2548.9,2548.1,3.94437511]
["bitfinex","ETHUSD",1748887404899,9.38253402,2548.7,2548.3,3.92416508]
["bitfinex","ETHUSD",1748887405294,9.38253402,2548.7,2548.2,3.92426241]
["bitfinex","ETHUSD",1748887405481,9.38253402,2548.7,2548.2,3.92426863]
["bitfinex","ETHUSD",1748887405687,0.9382534,2548.6,2548.3,3.9241562]
["bitfinex","ETHUSD",1748887405887,0.9382534,2548.6,2548.2,3.92419409]
["bitfinex","ETHUSD",1748887406121,0.9382534,2548.6,2548.3,3.92418229]
["bitfinex","ETHUSD",1748887406326,0.9382534,2548.6,2548.4,3.92401973]
["bitfinex","ETHUSD",1748887406939,0.9382534,2548.6,2548.3,3.92411279]
["bitfinex","ETHUSD",1748887407120,1.03207874,2548.5,2548.1,3.94442255]
["bitfinex","ETHUSD",1748887407419,0.7836,2548.4,2548.1,3.94442255]
["bitfinex","ETHUSD",1748887407597,0.7836,2548.4,2548.2,3.92432653]
["bitfinex","ETHUSD",1748887409531,1.03207874,2548.5,2548.3,3.92418475]
["bitfinex","ETHUSD",1748887409892,2.8946534,2548.9,2548.7,3.92350346]
["bitfinex","ETHUSD",1748887410094,1.8485,2548.9,2548.6,3.92364098]
["bitfinex","ETHUSD",1748887410590,5.77184393,2548.9,2548.4,3.92398887]
["bitfinex","ETHUSD",1748887410788,3.92347964,2548.8,2548.3,3.92410666]
["bitfinex","ETHUSD",1748887411243,13.3063395,2548.6,2548.2,3.92433828]
["bitfinex","ETHUSD",1748887411446,1.33063395,2548.5,2548.3,3.9241586]
["bitfinex","ETHUSD",1748887412139,1.33063395,2548.5,2548.2,3.92425809]
["bitfinex","ETHUSD",1748887412295,8.00262162,2548.7,2548.3,3.92417482]
["bitfinex","ETHUSD",1748887412494,8.00262162,2548.7,2548.2,3.92424652]
["bitfinex","ETHUSD",1748887412837,0.7678,2548.5,2548.2,3.92424652]
["bitfinex","ETHUSD",1748887413391,3.92420175,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748887413605,13.30678332,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748887413806,8.11961707,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887414223,2.56227833,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887414608,1.083,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887414919,1.083,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1748887417022,1.083,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887417837,1.083,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1748887418230,1.083,2548.2,2548.1,4.76209275]
["bitfinex","ETHUSD",1748887419362,1.083,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1748887422271,1.083,2548.2,2548.1,4.77769275]
["bitfinex","ETHUSD",1748887425128,5.63388692,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748887425334,6.19727561,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748887425681,15.57980963,2548.8,2548.4,3.92394043]
["bitfinex","ETHUSD",1748887426246,19.50323408,2548.8,2548.3,3.92411327]
["bitfinex","ETHUSD",1748887426473,3.92357543,2548.7,2548.2,3.92424549]
["bitfinex","ETHUSD",1748887426774,13.30644757,2548.5,2548.1,3.94440031]
["bitfinex","ETHUSD",1748887427075,1.81676476,2548.4,2548.1,3.94440031]
["bitfinex","ETHUSD",1748887427568,1.81676476,2548.4,2548.1,3.94444516]
["bitfinex","ETHUSD",1748887427772,5.74088182,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748887427981,1.81676476,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1748887428272,1.51232555,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748887429440,0.8261,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887429653,14.13297276,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887430062,10.20863402,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887430284,14.13297276,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887430477,16.67900362,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887431169,17.22900362,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887431586,3.37213086,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887431737,4.9001,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887431952,0.8261,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887432143,4.9011,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887432343,8.82543874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887432778,4.9011,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887432984,10.64620971,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887433276,6.72187097,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887433479,2.64687097,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887433683,18.16183402,2548.7,2548.1,0.8144]
["bitfinex","ETHUSD",1748887433883,10.16183402,2548.7,2548.4,3.92388635]
["bitfinex","ETHUSD",1748887434079,0.7793,2548.7,2548.5,3.9237876]
["bitfinex","ETHUSD",1748887434378,4.84318692,2548.8,2548.6,3.9235946]
["bitfinex","ETHUSD",1748887434588,0.50362297,2548.7,2548.6,3.9235946]
["bitfinex","ETHUSD",1748887435409,4.84318692,2548.8,2548.6,3.9235946]
["bitfinex","ETHUSD",1748887435686,4.84318692,2548.8,2548.5,3.9237875]
["bitfinex","ETHUSD",1748887435886,4.84318692,2548.8,2548.6,3.92371519]
["bitfinex","ETHUSD",1748887436440,4.84318692,2548.8,2548.5,3.92379338]
["bitfinex","ETHUSD",1748887436644,4.84318692,2548.8,2548.1,4.73888465]
["bitfinex","ETHUSD",1748887436843,4.84318692,2548.8,2548.6,3.9237076]
["bitfinex","ETHUSD",1748887437461,4.84318692,2548.8,2548.1,0.8144]
["bitfinex","ETHUSD",1748887437657,4.84318692,2548.8,2548.5,3.92374826]
["bitfinex","ETHUSD",1748887438684,4.84318692,2548.8,2548.5,3.92387679]
["bitfinex","ETHUSD",1748887439283,4.84318692,2548.8,2548.5,3.92384341]
["bitfinex","ETHUSD",1748887439484,4.84318692,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748887439647,4.37646776,2548.8,2548.7,4.69606887]
["bitfinex","ETHUSD",1748887441290,3.29346776,2548.8,2548.7,4.69606887]
["bitfinex","ETHUSD",1748887441481,5.55279918,2549.4,2549.1,3.92287779]
["bitfinex","ETHUSD",1748887441676,1.48079918,2549.4,2549.2,3.92273616]
["bitfinex","ETHUSD",1748887441877,1.079,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748887442920,4.073,2549.9,2549.5,3.92227239]
["bitfinex","ETHUSD",1748887443105,0.98750489,2549.8,2549.6,3.92203393]
["bitfinex","ETHUSD",1748887443608,17.87499136,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748887443609,1.079,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748887444535,1.079,2550.0,2549.6,0.7852]
["bitfinex","ETHUSD",1748887444732,1.079,2550.0,2549.6,4.70730705]
["bitfinex","ETHUSD",1748887444873,9.38253402,2549.8,2549.5,3.92231785]
["bitfinex","ETHUSD",1748887445076,0.9382534,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887445512,1.7581534,2549.7,2549.3,3.92260352]
["bitfinex","ETHUSD",1748887445721,9.38253402,2549.5,2549.2,3.92271937]
["bitfinex","ETHUSD",1748887445927,9.38253402,2549.5,2548.8,0.7684]
["bitfinex","ETHUSD",1748887446230,9.38253402,2549.0,2548.7,3.92350044]
["bitfinex","ETHUSD",1748887446831,9.38253402,2549.0,2548.5,4.69223276]
["bitfinex","ETHUSD",1748887447056,9.38253402,2549.0,2548.7,3.92352022]
["bitfinex","ETHUSD",1748887447234,9.38253402,2549.0,2548.8,3.92335763]
["bitfinex","ETHUSD",1748887447423,9.38253402,2549.0,2548.5,0.7684]
["bitfinex","ETHUSD",1748887447596,9.77178575,2549.0,2548.5,0.7684]
["bitfinex","ETHUSD",1748887447796,12.02283915,2549.0,2548.3,0.7793]
["bitfinex","ETHUSD",1748887448031,12.02283915,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887448032,0.38925173,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887448227,5.9541,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887448637,5.9541,2549.2,2549.0,3.92308903]
["bitfinex","ETHUSD",1748887448834,5.9541,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887449205,1.079,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887449634,1.079,2549.2,2549.0,3.92304151]
["bitfinex","ETHUSD",1748887449819,1.079,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887450211,1.47346687,2549.2,2549.0,3.92300631]
["bitfinex","ETHUSD",1748887450844,1.47346687,2549.2,2548.7,0.7667]
["bitfinex","ETHUSD",1748887450845,0.39446687,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887451036,9.38253402,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887451210,10.39874742,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887452331,10.39874742,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748887452536,4.8556,2549.5,2549.2,3.9226932]
["bitfinex","ETHUSD",1748887452849,4.8556,2549.5,2549.3,3.9226367]
["bitfinex","ETHUSD",1748887453218,4.8556,2549.5,2549.2,3.92273449]
["bitfinex","ETHUSD",1748887454124,5.24520223,2549.5,2549.2,3.92273449]
["bitfinex","ETHUSD",1748887454455,9.38253402,2549.3,2548.9,3.92321524]
["bitfinex","ETHUSD",1748887454657,13.30526598,2549.3,2548.8,3.92331722]
["bitfinex","ETHUSD",1748887454861,4.8652,2549.2,2548.8,3.92331722]
["bitfinex","ETHUSD",1748887455043,9.38253402,2549.0,2548.8,3.92331722]
["bitfinex","ETHUSD",1748887456027,9.38253402,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887456427,9.38253402,2549.0,2548.8,3.92333976]
["bitfinex","ETHUSD",1748887456665,9.38253402,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887456827,10.80730742,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887457468,10.80730742,2549.0,2548.3,3.92418475]
["bitfinex","ETHUSD",1748887457627,10.80730742,2549.0,2548.8,3.92340904]
["bitfinex","ETHUSD",1748887457828,1.079,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748887461440,1.079,2549.1,2549.0,4.7149071]
["bitfinex","ETHUSD",1748887462468,0.38960223,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887462766,9.38253402,2549.6,2549.2,3.9227488]
["bitfinex","ETHUSD",1748887462941,1.62470874,2549.5,2549.2,3.9227488]
["bitfinex","ETHUSD",1748887463136,1.62470874,2549.5,2549.3,3.92264053]
["bitfinex","ETHUSD",1748887463545,1.62470874,2549.5,2548.8,0.8085]
["bitfinex","ETHUSD",1748887463858,2.00854862,2549.5,2549.1,3.92282414]
["bitfinex","ETHUSD",1748887464027,2.00854862,2549.5,2549.0,3.92304568]
["bitfinex","ETHUSD",1748887464364,1.13910826,2549.4,2549.2,3.92277984]
["bitfinex","ETHUSD",1748887464569,2.00854862,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1748887464868,0.38383988,2549.5,2548.8,0.8085]
["bitfinex","ETHUSD",1748887465064,13.3047427,2549.6,2549.2,3.92265577]
["bitfinex","ETHUSD",1748887465472,9.38253402,2549.6,2549.2,3.92265577]
["bitfinex","ETHUSD",1748887465694,13.30472936,2549.6,2549.2,3.92265577]
["bitfinex","ETHUSD",1748887466202,9.77300333,2549.6,2549.2,3.92265577]
["bitfinex","ETHUSD",1748887466503,2.05576506,2549.5,2549.3,3.92264191]
["bitfinex","ETHUSD",1748887466852,2.05576506,2549.5,2549.2,3.92270505]
["bitfinex","ETHUSD",1748887468084,2.05576506,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887468402,2.05576506,2549.5,2549.3,3.92255976]
["bitfinex","ETHUSD",1748887469105,2.05576506,2549.5,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887469304,2.05576506,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887469987,0.39046931,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748887470196,1.7165534,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1748887470927,1.7165534,2549.7,2549.4,3.9223731]
["bitfinex","ETHUSD",1748887471071,1.7165534,2549.7,2549.3,3.92249807]
["bitfinex","ETHUSD",1748887471271,5.63858905,2549.7,2549.3,3.92249807]
["bitfinex","ETHUSD",1748887471458,1.53844208,2549.6,2549.3,3.92249807]
["bitfinex","ETHUSD",1748887471658,1.53844208,2549.6,2549.4,3.92248759]
["bitfinex","ETHUSD",1748887471989,1.53844208,2549.6,2549.3,3.92255582]
["bitfinex","ETHUSD",1748887472903,1.53844208,2549.6,2549.4,3.92248758]
["bitfinex","ETHUSD",1748887473599,0.9382534,2549.7,2549.5,3.92219257]
["bitfinex","ETHUSD",1748887474594,1.33423978,2549.7,2549.4,4.67313569]
["bitfinex","ETHUSD",1748887474763,1.33423978,2549.7,2549.5,3.92225925]
["bitfinex","ETHUSD",1748887474959,9.38253402,2549.6,2549.2,3.92270236]
["bitfinex","ETHUSD",1748887475188,1.07167738,2549.5,2549.2,3.92270236]
["bitfinex","ETHUSD",1748887476263,1.07167738,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1748887476801,1.07167738,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887477214,1.33423978,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887477410,1.33423978,2549.7,2549.5,3.92225606]
["bitfinex","ETHUSD",1748887477610,1.33423978,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887477797,1.33423978,2549.7,2549.5,3.92225915]
["bitfinex","ETHUSD",1748887478737,1.33423978,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887479031,1.33423978,2549.7,2549.5,3.92227855]
["bitfinex","ETHUSD",1748887479194,1.33423978,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887479399,1.33423978,2549.7,2549.5,3.92227855]
["bitfinex","ETHUSD",1748887481137,1.33423978,2549.7,2549.4,3.92240188]
["bitfinex","ETHUSD",1748887481611,0.77229132,2549.6,2549.4,3.92240188]
["bitfinex","ETHUSD",1748887482276,0.77229132,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748887483318,1.33423978,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1748887483523,1.33423978,2549.7,2549.4,3.92247387]
["bitfinex","ETHUSD",1748887483853,0.39598638,2549.7,2549.5,3.92225582]
["bitfinex","ETHUSD",1748887484068,9.38253402,2549.6,2549.3,0.8191]
["bitfinex","ETHUSD",1748887484355,9.38253402,2549.6,2549.4,3.92241077]
["bitfinex","ETHUSD",1748887485034,4.75327034,2549.4,2548.9,3.92317964]
["bitfinex","ETHUSD",1748887485239,10.65499838,2549.3,2549.1,3.92286324]
["bitfinex","ETHUSD",1748887486657,4.049,2549.5,2549.3,3.9226411]
["bitfinex","ETHUSD",1748887487818,4.049,2549.5,2549.2,3.92272079]
["bitfinex","ETHUSD",1748887488217,9.85240744,2549.6,2548.8,0.7667]
["bitfinex","ETHUSD",1748887488421,9.85240744,2549.6,2548.6,8.0]
["bitfinex","ETHUSD",1748887488422,0.38739865,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887488673,0.46987342,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887488891,0.46987342,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1748887489038,1.25127342,2550.3,2549.9,3.92172242]
["bitfinex","ETHUSD",1748887489372,1.25127342,2550.3,2550.0,3.92149291]
["bitfinex","ETHUSD",1748887489716,0.7814,2550.3,2550.0,3.92149291]
["bitfinex","ETHUSD",1748887490045,0.7814,2550.3,2550.1,3.92136616]
["bitfinex","ETHUSD",1748887490558,1.073,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1748887490739,1.073,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887491957,1.073,2550.5,2550.0,0.8319]
["bitfinex","ETHUSD",1748887492151,1.073,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887493423,1.46093762,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887494531,1.073,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887500250,1.073,2550.5,2550.4,4.69895357]
["bitfinex","ETHUSD",1748887500455,1.073,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887501294,1.70490818,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887502198,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887507705,0.02,2550.9,2550.4,0.7958]
["bitfinex","ETHUSD",1748887507885,0.02,2550.9,2550.7,3.92038283]
["bitfinex","ETHUSD",1748887508081,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887508675,0.02,2550.9,2550.7,3.920367]
["bitfinex","ETHUSD",1748887508873,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887511041,9.40253402,2550.9,2550.7,3.92042604]
["bitfinex","ETHUSD",1748887511193,11.66938742,2550.9,2550.7,3.92041029]
["bitfinex","ETHUSD",1748887511532,11.66938742,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748887512031,11.66938742,2550.9,2550.4,0.7958]
["bitfinex","ETHUSD",1748887512206,15.58960832,2550.9,2550.3,3.92110732]
["bitfinex","ETHUSD",1748887512418,9.38253402,2550.6,2550.4,3.92088684]
["bitfinex","ETHUSD",1748887512587,9.38253402,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748887512786,9.38253402,2550.6,2550.4,3.92091896]
["bitfinex","ETHUSD",1748887513283,5.59796083,2550.8,2550.4,3.92091896]
["bitfinex","ETHUSD",1748887513284,4.61388118,2550.5,2550.4,3.92091896]
["bitfinex","ETHUSD",1748887513887,4.61388118,2550.5,2550.0,4.74786563]
["bitfinex","ETHUSD",1748887513888,4.61388118,2550.5,2550.0,0.8263]
["bitfinex","ETHUSD",1748887514122,4.61388118,2550.5,2549.7,0.7855]
["bitfinex","ETHUSD",1748887514123,4.61388118,2550.1,2549.7,0.7855]
["bitfinex","ETHUSD",1748887514426,5.56338812,2550.4,2549.7,0.7855]
["bitfinex","ETHUSD",1748887514427,4.61388118,2549.9,2549.8,3.92182683]
["bitfinex","ETHUSD",1748887515024,4.61388118,2549.9,2549.7,3.92199608]
["bitfinex","ETHUSD",1748887515225,0.7716,2550.0,2549.6,3.92210199]
["bitfinex","ETHUSD",1748887515543,10.17220495,2550.0,2549.7,3.92202853]
["bitfinex","ETHUSD",1748887515739,11.58155784,2550.0,2549.7,3.92202853]
["bitfinex","ETHUSD",1748887516088,11.58155784,2550.0,2549.5,0.759]
["bitfinex","ETHUSD",1748887516289,11.58155784,2550.0,2549.7,3.92195621]
["bitfinex","ETHUSD",1748887516738,11.58155784,2550.0,2549.6,3.92211677]
["bitfinex","ETHUSD",1748887517240,11.58155784,2550.0,2549.8,3.92179697]
["bitfinex","ETHUSD",1748887517450,10.80995784,2550.0,2549.8,3.92179697]
["bitfinex","ETHUSD",1748887517646,0.7975,2550.2,2549.8,3.92179697]
["bitfinex","ETHUSD",1748887517647,9.40060495,2550.3,2550.1,3.92139624]
["bitfinex","ETHUSD",1748887517805,9.40060495,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748887518145,2.30078812,2550.4,2550.2,3.92126107]
["bitfinex","ETHUSD",1748887518291,2.30078812,2550.4,2550.1,3.921346]
["bitfinex","ETHUSD",1748887518795,1.063,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748887519288,1.8742,2550.4,2549.9,3.9216335]
["bitfinex","ETHUSD",1748887519495,9.40060495,2550.2,2549.9,3.92172242]
["bitfinex","ETHUSD",1748887519693,9.40060495,2550.2,2550.0,3.92149442]
["bitfinex","ETHUSD",1748887519923,9.40060495,2550.2,2550.0,3.9215549]
["bitfinex","ETHUSD",1748887520128,10.52808544,2550.2,2549.7,0.7844]
["bitfinex","ETHUSD",1748887520287,10.52808544,2550.2,2549.8,3.92180593]
["bitfinex","ETHUSD",1748887520692,10.52808544,2550.2,2549.7,4.7063659]
["bitfinex","ETHUSD",1748887520693,14.44935085,2550.2,2549.7,4.7063659]
["bitfinex","ETHUSD",1748887520917,9.40060495,2549.9,2549.6,3.92204684]
["bitfinex","ETHUSD",1748887521107,9.40060495,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887521314,10.42178544,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887521829,0.8112,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748887522128,10.46360495,2550.2,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887522303,10.46360495,2550.2,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887522508,10.46360495,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748887522723,1.063,2550.2,2550.0,3.92147183]
["bitfinex","ETHUSD",1748887522903,1.063,2550.2,2549.9,0.8126]
["bitfinex","ETHUSD",1748887522904,1.063,2550.2,2549.9,3.92163194]
["bitfinex","ETHUSD",1748887523212,10.46360495,2550.2,2550.0,3.92148869]
["bitfinex","ETHUSD",1748887523431,11.58528545,2550.2,2550.0,3.92148869]
["bitfinex","ETHUSD",1748887523941,11.58528545,2550.2,2549.9,3.92163206]
["bitfinex","ETHUSD",1748887524796,11.58528545,2550.2,2549.8,3.9217935]
["bitfinex","ETHUSD",1748887525409,15.50656552,2550.2,2549.7,0.8126]
["bitfinex","ETHUSD",1748887525633,11.58528545,2550.2,2549.7,3.92192666]
["bitfinex","ETHUSD",1748887525824,1.30298463,2550.1,2549.4,4.74817953]
["bitfinex","ETHUSD",1748887526025,11.58528545,2550.2,2549.8,3.92175059]
["bitfinex","ETHUSD",1748887527538,15.50654655,2550.2,2549.8,3.92175059]
["bitfinex","ETHUSD",1748887528051,15.50654655,2550.2,2549.6,3.92207739]
["bitfinex","ETHUSD",1748887528218,3.92148601,2550.1,2549.4,0.8257]
["bitfinex","ETHUSD",1748887528422,0.8234,2550.0,2549.6,3.92207582]
["bitfinex","ETHUSD",1748887528622,0.8234,2550.0,2549.7,3.9220277]
["bitfinex","ETHUSD",1748887528937,4.8634,2550.0,2549.6,3.92211295]
["bitfinex","ETHUSD",1748887530254,2.9755805,2550.2,2549.5,3.9223086]
["bitfinex","ETHUSD",1748887530460,4.04,2550.1,2549.9,3.92160859]
["bitfinex","ETHUSD",1748887530660,4.04,2550.1,2549.8,3.92180755]
["bitfinex","ETHUSD",1748887530847,4.04,2550.1,2549.9,3.92171053]
["bitfinex","ETHUSD",1748887532145,4.04,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748887532345,4.04,2550.1,2549.8,3.92176061]
["bitfinex","ETHUSD",1748887532551,4.62939,2550.1,2549.8,3.92178173]
["bitfinex","ETHUSD",1748887533533,4.62939,2550.1,2549.7,3.92187641]
["bitfinex","ETHUSD",1748887533740,4.62939,2550.1,2549.8,3.92179842]
["bitfinex","ETHUSD",1748887535475,4.62939,2550.1,2549.7,3.92193688]
["bitfinex","ETHUSD",1748887535843,4.62939,2550.1,2549.8,3.92186643]
["bitfinex","ETHUSD",1748887536141,4.62939,2550.1,2549.7,3.92191636]
["bitfinex","ETHUSD",1748887536343,4.62939,2550.1,2549.8,3.9218456]
["bitfinex","ETHUSD",1748887536743,1.98051699,2550.0,2549.6,3.92208765]
["bitfinex","ETHUSD",1748887536943,1.98051699,2550.0,2549.8,3.92185559]
["bitfinex","ETHUSD",1748887538782,0.7909,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1748887538994,1.06,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748887539778,1.06,2550.1,2549.9,3.92163035]
["bitfinex","ETHUSD",1748887541191,1.06,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748887542784,1.06,2550.1,2550.0,4.68596862]
["bitfinex","ETHUSD",1748887542989,1.06,2550.1,2550.0,5.55065559]
["bitfinex","ETHUSD",1748887545916,0.8282,2550.6,2550.3,3.92103109]
["bitfinex","ETHUSD",1748887546237,13.1,2550.7,2550.4,3.92086413]
["bitfinex","ETHUSD",1748887546367,13.1,2550.7,2550.3,3.9209974]
["bitfinex","ETHUSD",1748887546571,1.06,2550.7,2550.5,3.92073185]
["bitfinex","ETHUSD",1748887547093,1.06,2550.7,2550.5,3.92073329]
["bitfinex","ETHUSD",1748887547291,5.67308263,2550.7,2550.5,3.92073329]
["bitfinex","ETHUSD",1748887547513,5.67308263,2550.7,2550.5,3.92071388]
["bitfinex","ETHUSD",1748887548582,5.67308263,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748887548788,5.67308263,2550.7,2550.1,3.92141484]
["bitfinex","ETHUSD",1748887548983,5.67308263,2550.7,2550.5,3.92078298]
["bitfinex","ETHUSD",1748887550812,5.67308263,2550.7,2550.2,3.92115347]
["bitfinex","ETHUSD",1748887551024,4.61308263,2550.2,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887551316,4.61308263,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748887551518,9.71308263,2550.4,2550.2,3.92123504]
["bitfinex","ETHUSD",1748887552417,11.15425628,2550.4,2550.1,3.92133387]
["bitfinex","ETHUSD",1748887552609,4.61308263,2550.2,2550.1,3.92133387]
["bitfinex","ETHUSD",1748887554811,6.54117365,2550.4,2550.2,3.92119924]
["bitfinex","ETHUSD",1748887555124,6.54117365,2550.4,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887555125,13.63406206,2550.4,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887555325,4.61308263,2549.6,2549.4,0.8166]
["bitfinex","ETHUSD",1748887555534,4.61308263,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748887557222,4.61308263,2549.8,2549.5,3.92233771]
["bitfinex","ETHUSD",1748887557428,4.61308263,2549.8,2549.2,4.73938802]
["bitfinex","ETHUSD",1748887557728,4.61308263,2549.6,2549.5,3.92225905]
["bitfinex","ETHUSD",1748887559687,4.61308263,2549.8,2549.7,3.92194907]
["bitfinex","ETHUSD",1748887561928,4.61308263,2549.8,2549.0,4.04]
["bitfinex","ETHUSD",1748887561929,5.41488263,2549.8,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887562294,5.41488263,2549.8,2549.6,3.92218144]
["bitfinex","ETHUSD",1748887562494,4.61308263,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748887562821,0.40110096,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887563016,8.65308263,2550.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887563620,9.91316864,2550.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887563832,5.41488263,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748887563992,1.06,2550.1,2549.9,3.92165702]
["bitfinex","ETHUSD",1748887564399,4.61308263,2550.0,2549.9,3.92165702]
["bitfinex","ETHUSD",1748887564597,4.61308263,2550.0,2549.4,0.8148]
["bitfinex","ETHUSD",1748887564794,4.61308263,2549.7,2549.2,0.7651]
["bitfinex","ETHUSD",1748887565106,4.61308263,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887566294,9.04561324,2549.9,2549.7,3.92193583]
["bitfinex","ETHUSD",1748887566491,9.04561324,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887566903,9.04561324,2549.9,2549.5,3.92233081]
["bitfinex","ETHUSD",1748887567207,4.61308263,2549.6,2549.5,3.92233081]
["bitfinex","ETHUSD",1748887567627,5.42488263,2549.6,2549.5,3.92233081]
["bitfinex","ETHUSD",1748887568329,9.46488263,2549.6,2548.9,0.8106]
["bitfinex","ETHUSD",1748887568529,4.61308263,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887568723,4.61308263,2549.2,2549.1,3.92284326]
["bitfinex","ETHUSD",1748887570246,8.65308263,2549.6,2549.4,3.92241569]
["bitfinex","ETHUSD",1748887570447,9.66167387,2549.6,2549.3,3.9225541]
["bitfinex","ETHUSD",1748887571439,9.66167387,2549.6,2549.4,3.92246377]
["bitfinex","ETHUSD",1748887571795,5.62167387,2549.6,2549.4,3.92235909]
["bitfinex","ETHUSD",1748887572022,8.65308263,2549.6,2549.5,3.92232822]
["bitfinex","ETHUSD",1748887573001,4.61308263,2549.6,2549.4,3.92239982]
["bitfinex","ETHUSD",1748887573399,4.61308263,2549.6,2549.2,3.92271469]
["bitfinex","ETHUSD",1748887573615,4.61308263,2549.4,2549.2,3.92271469]
["bitfinex","ETHUSD",1748887574939,4.61308263,2549.6,2549.1,0.8106]
["bitfinex","ETHUSD",1748887575101,8.19943276,2549.8,2549.5,3.92225623]
["bitfinex","ETHUSD",1748887575308,16.85251539,2549.8,2549.5,3.92225623]
["bitfinex","ETHUSD",1748887575636,0.7794,2550.2,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887575846,4.61308263,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1748887576145,5.67308263,2550.5,2549.9,4.72995197]
["bitfinex","ETHUSD",1748887576298,5.67308263,2550.5,2550.3,3.92101721]
["bitfinex","ETHUSD",1748887576299,1.06,2550.5,2550.3,3.92101721]
["bitfinex","ETHUSD",1748887577426,1.06,2550.5,2550.2,3.92125666]
["bitfinex","ETHUSD",1748887577721,1.06,2550.5,2549.9,0.8083]
["bitfinex","ETHUSD",1748887577904,1.06,2550.5,2550.3,3.92100238]
["bitfinex","ETHUSD",1748887578529,1.06,2550.5,2550.0,3.92156862]
["bitfinex","ETHUSD",1748887578838,1.06,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887579730,1.06,2550.5,2550.4,4.72885357]
["bitfinex","ETHUSD",1748887580908,1.06,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887582606,1.06,2550.5,2550.3,3.9210582]
["bitfinex","ETHUSD",1748887582810,1.06,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887585668,5.67308263,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887588568,5.67308263,2550.5,2550.3,3.92104367]
["bitfinex","ETHUSD",1748887588872,5.67308263,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887589746,5.67308263,2550.5,2550.3,3.9210198]
["bitfinex","ETHUSD",1748887590871,5.67308263,2550.5,2550.3,3.92099486]
["bitfinex","ETHUSD",1748887591072,5.67308263,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748887592543,5.67308263,2550.5,2550.3,3.92105123]
["bitfinex","ETHUSD",1748887592871,5.67308263,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1748887593207,7.44164209,2550.5,2549.7,0.7636]
["bitfinex","ETHUSD",1748887593485,4.61308263,2549.8,2549.7,3.92194811]
["bitfinex","ETHUSD",1748887597351,4.61308263,2549.2,2549.0,3.92308962]
["bitfinex","ETHUSD",1748887597555,4.61308263,2549.1,2549.0,3.92308962]
["bitfinex","ETHUSD",1748887597763,4.61308263,2549.1,2548.9,3.9231803]
["bitfinex","ETHUSD",1748887598762,4.61308263,2549.1,2548.5,4.68746946]
["bitfinex","ETHUSD",1748887599091,4.61308263,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748887600195,4.61308263,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887600365,4.61308263,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748887603189,4.61308263,2549.1,2548.9,3.9231722]
["bitfinex","ETHUSD",1748887603396,4.61308263,2549.1,2548.8,3.92334718]
["bitfinex","ETHUSD",1748887603781,4.61308263,2549.1,2548.5,2.43614695]
["bitfinex","ETHUSD",1748887603994,4.61308263,2548.8,2548.5,0.7636]
["bitfinex","ETHUSD",1748887604177,5.19678402,2549.1,2548.1,0.02]
["bitfinex","ETHUSD",1748887604178,4.61308263,2548.6,2548.2,0.7926]
["bitfinex","ETHUSD",1748887604383,4.61308263,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748887604763,2.33280826,2549.1,2548.4,3.92399878]
["bitfinex","ETHUSD",1748887604967,4.61308263,2549.0,2548.9,3.92312201]
["bitfinex","ETHUSD",1748887606873,4.61308263,2549.0,2548.8,3.92334467]
["bitfinex","ETHUSD",1748887607297,4.61308263,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887608375,4.61308263,2549.0,2548.8,3.92332695]
["bitfinex","ETHUSD",1748887609408,4.61308263,2549.0,2548.7,3.92350044]
["bitfinex","ETHUSD",1748887609588,4.61308263,2548.8,2548.6,0.7596]
["bitfinex","ETHUSD",1748887609903,4.61308263,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748887613116,4.61308263,2548.8,2548.6,4.68324322]
["bitfinex","ETHUSD",1748887613320,4.61308263,2548.8,2548.6,3.92364322]
["bitfinex","ETHUSD",1748887613518,4.61308263,2548.8,2548.4,0.7554]
["bitfinex","ETHUSD",1748887613686,3.92429511,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748887613901,4.61308263,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887614104,12.57642137,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748887614303,3.92456648,2548.1,2547.4,0.7593]
["bitfinex","ETHUSD",1748887614616,4.61308263,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887615600,4.61308263,2547.7,2547.2,0.8045]
["bitfinex","ETHUSD",1748887615842,4.61308263,2547.5,2547.4,3.92550338]
["bitfinex","ETHUSD",1748887620139,5.07439089,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1748887620327,4.61308263,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1748887621302,0.7587,2547.8,2547.3,0.7699]
["bitfinex","ETHUSD",1748887621517,10.91329294,2548.3,2547.8,3.92495486]
["bitfinex","ETHUSD",1748887621841,5.54151031,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887622541,10.15459294,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887622949,4.61308263,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887623349,11.42339354,2548.6,2548.3,3.92413901]
["bitfinex","ETHUSD",1748887623654,13.46789815,2548.6,2548.2,3.92425809]
["bitfinex","ETHUSD",1748887623818,17.39163217,2548.6,2548.1,3.92441404]
["bitfinex","ETHUSD",1748887624150,17.13592719,2548.6,2548.2,4.69421856]
["bitfinex","ETHUSD",1748887624350,16.94275478,2548.6,2548.4,3.92394087]
["bitfinex","ETHUSD",1748887624551,16.94275478,2548.6,2548.2,3.92425507]
["bitfinex","ETHUSD",1748887624847,16.94275478,2548.6,2548.3,3.92417217]
["bitfinex","ETHUSD",1748887625729,16.94275478,2548.6,2547.9,3.92478733]
["bitfinex","ETHUSD",1748887625936,16.94275478,2548.6,2548.2,3.92421413]
["bitfinex","ETHUSD",1748887626449,16.94275478,2548.6,2548.2,3.92418996]
["bitfinex","ETHUSD",1748887626821,16.94275478,2548.6,2548.2,3.92430597]
["bitfinex","ETHUSD",1748887627022,20.86648892,2548.6,2548.1,3.92442914]
["bitfinex","ETHUSD",1748887627756,20.86648892,2548.6,2547.2,0.8219]
["bitfinex","ETHUSD",1748887627757,0.7718,2548.1,2547.2,0.8219]
["bitfinex","ETHUSD",1748887627921,9.41152113,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887628256,1.059,2547.9,2547.5,3.92537753]
["bitfinex","ETHUSD",1748887628635,1.059,2547.9,2547.6,3.92524803]
["bitfinex","ETHUSD",1748887628961,1.059,2547.9,2547.7,3.92509935]
["bitfinex","ETHUSD",1748887629527,1.059,2547.9,2547.5,3.92535357]
["bitfinex","ETHUSD",1748887629835,0.7702,2548.5,2547.9,0.833]
["bitfinex","ETHUSD",1748887630036,1.059,2548.3,2548.1,3.9244216]
["bitfinex","ETHUSD",1748887630372,0.38672904,2548.6,2548.4,3.92403076]
["bitfinex","ETHUSD",1748887630688,1.26354393,2548.8,2548.1,0.833]
["bitfinex","ETHUSD",1748887630832,1.26354393,2548.8,2548.6,3.92363325]
["bitfinex","ETHUSD",1748887631036,2.81207044,2548.8,2548.4,3.92390562]
["bitfinex","ETHUSD",1748887631253,2.81207044,2548.8,2548.5,3.92385763]
["bitfinex","ETHUSD",1748887631648,3.00796288,2548.8,2548.5,3.92385763]
["bitfinex","ETHUSD",1748887631849,2.81207044,2548.8,2548.5,3.92385763]
["bitfinex","ETHUSD",1748887632173,3.20170579,2548.8,2548.5,3.92378905]
["bitfinex","ETHUSD",1748887632630,1.44863535,2548.8,2548.6,3.9237165]
["bitfinex","ETHUSD",1748887633275,1.44863535,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748887633569,1.44863535,2548.8,2548.6,3.92365677]
["bitfinex","ETHUSD",1748887634063,1.44863535,2548.8,2548.4,3.92396621]
["bitfinex","ETHUSD",1748887634244,1.44863535,2548.8,2548.6,3.92371936]
["bitfinex","ETHUSD",1748887635476,1.44863535,2548.8,2548.1,4.75746407]
["bitfinex","ETHUSD",1748887635639,9.41152113,2548.6,2548.3,3.92408505]
["bitfinex","ETHUSD",1748887635834,13.45152113,2548.6,2548.0,3.9245308]
["bitfinex","ETHUSD",1748887636035,13.45152113,2548.6,2548.1,3.92447982]
["bitfinex","ETHUSD",1748887636036,9.41152113,2548.3,2548.1,3.92447982]
["bitfinex","ETHUSD",1748887636961,9.41152113,2548.3,2547.8,3.92495486]
["bitfinex","ETHUSD",1748887637139,0.85152041,2548.2,2548.0,3.92464185]
["bitfinex","ETHUSD",1748887637339,0.85152041,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748887638037,4.04,2548.6,2547.7,0.8255]
["bitfinex","ETHUSD",1748887638038,9.41152113,2548.6,2547.7,0.8255]
["bitfinex","ETHUSD",1748887638238,4.039,2548.5,2548.3,3.92406518]
["bitfinex","ETHUSD",1748887638446,9.41152113,2548.6,2547.9,3.92465078]
["bitfinex","ETHUSD",1748887638447,5.8916,2548.4,2547.9,3.92465078]
["bitfinex","ETHUSD",1748887638648,9.41152113,2548.3,2548.0,3.92456127]
["bitfinex","ETHUSD",1748887639078,9.41152113,2548.6,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887639238,4.039,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748887639572,1.41287797,2548.5,2548.3,3.92418475]
["bitfinex","ETHUSD",1748887639876,1.41287797,2548.5,2548.1,3.92445095]
["bitfinex","ETHUSD",1748887640034,9.41152113,2548.3,2548.0,3.92451287]
["bitfinex","ETHUSD",1748887640242,10.20512113,2548.3,2547.8,4.7390001]
["bitfinex","ETHUSD",1748887640442,1.41292451,2548.2,2547.8,3.92486473]
["bitfinex","ETHUSD",1748887640837,0.781,2547.9,2547.5,3.92527976]
["bitfinex","ETHUSD",1748887641167,9.41152113,2547.7,2547.2,3.92577427]
["bitfinex","ETHUSD",1748887641378,9.41152113,2547.7,2547.2,3.92586066]
["bitfinex","ETHUSD",1748887641595,10.92917636,2547.7,2547.2,3.92586066]
["bitfinex","ETHUSD",1748887641897,10.92917636,2547.7,2547.4,3.92556265]
["bitfinex","ETHUSD",1748887642307,14.96817636,2547.7,2547.4,3.92556265]
["bitfinex","ETHUSD",1748887642608,14.96817636,2547.7,2547.2,3.92587939]
["bitfinex","ETHUSD",1748887642767,14.96817636,2547.7,2547.4,3.92545615]
["bitfinex","ETHUSD",1748887643110,1.49681764,2547.6,2547.4,3.92545615]
["bitfinex","ETHUSD",1748887644389,5.55665523,2547.7,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887644576,5.55665523,2547.7,2547.3,3.92559525]
["bitfinex","ETHUSD",1748887644777,5.55665523,2547.7,2547.4,3.92547208]
["bitfinex","ETHUSD",1748887646206,9.4818562,2547.7,2547.1,3.94596812]
["bitfinex","ETHUSD",1748887646366,10.72898665,2547.6,2547.2,3.92581696]
["bitfinex","ETHUSD",1748887646817,14.65427108,2547.6,2547.2,3.92581696]
["bitfinex","ETHUSD",1748887647119,10.72898665,2547.6,2547.3,3.92571521]
["bitfinex","ETHUSD",1748887647284,1.62856419,2547.5,2547.2,3.92579635]
["bitfinex","ETHUSD",1748887647485,1.62856419,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1748887647867,1.62856419,2547.5,2547.2,3.92587621]
["bitfinex","ETHUSD",1748887648066,1.62856419,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1748887648307,9.41152113,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1748887648609,5.27575508,2547.4,2547.1,3.94596578]
["bitfinex","ETHUSD",1748887648775,5.27575508,2547.4,2547.2,3.92580807]
["bitfinex","ETHUSD",1748887650433,5.27575508,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748887650727,0.39392642,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748887651040,1.059,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887651244,1.059,2547.8,2547.6,3.92518577]
["bitfinex","ETHUSD",1748887651541,9.41152113,2547.7,2547.1,0.7886]
["bitfinex","ETHUSD",1748887651681,9.41152113,2547.7,2547.3,3.92562391]
["bitfinex","ETHUSD",1748887651881,1.43955088,2547.6,2547.4,3.92553816]
["bitfinex","ETHUSD",1748887652802,1.43955088,2547.6,2547.3,3.92564097]
["bitfinex","ETHUSD",1748887653721,1.43955088,2547.6,2547.4,3.92544257]
["bitfinex","ETHUSD",1748887653929,1.43955088,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887654225,1.43955088,2547.6,2547.4,3.92548635]
["bitfinex","ETHUSD",1748887654398,1.43955088,2547.6,2547.3,3.92565802]
["bitfinex","ETHUSD",1748887654601,1.43955088,2547.6,2547.4,3.9255052]
["bitfinex","ETHUSD",1748887654806,1.43955088,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887655335,1.059,2547.8,2547.6,3.92518604]
["bitfinex","ETHUSD",1748887655504,1.059,2547.8,2547.5,3.92531575]
["bitfinex","ETHUSD",1748887656020,1.059,2547.8,2547.6,3.92524395]
["bitfinex","ETHUSD",1748887656489,1.059,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748887657911,9.41152113,2548.3,2547.7,3.92510892]
["bitfinex","ETHUSD",1748887658112,10.53770324,2548.3,2548.1,3.92442959]
["bitfinex","ETHUSD",1748887659133,1.12618211,2548.3,2548.1,3.92442959]
["bitfinex","ETHUSD",1748887659500,1.12618211,2548.3,2548.1,3.92441399]
["bitfinex","ETHUSD",1748887659711,1.12618211,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887659997,14.46191025,2548.3,2547.8,3.9248593]
["bitfinex","ETHUSD",1748887660197,2.75609103,2548.2,2547.9,3.92473586]
["bitfinex","ETHUSD",1748887660954,2.75609103,2548.2,2547.4,0.8199]
["bitfinex","ETHUSD",1748887660955,6.68045918,2548.2,2547.4,0.8199]
["bitfinex","ETHUSD",1748887661155,0.7984,2548.1,2547.7,3.92503459]
["bitfinex","ETHUSD",1748887661454,0.7984,2548.1,2547.8,3.92490615]
["bitfinex","ETHUSD",1748887661617,0.7984,2548.1,2547.9,3.92471471]
["bitfinex","ETHUSD",1748887661953,1.69483343,2548.1,2547.9,3.92471471]
["bitfinex","ETHUSD",1748887662245,2.75609103,2548.2,2547.9,3.92471114]
["bitfinex","ETHUSD",1748887663257,2.75609103,2548.2,2547.8,3.92491435]
["bitfinex","ETHUSD",1748887663832,6.68045724,2548.2,2547.7,3.92504207]
["bitfinex","ETHUSD",1748887664144,9.41152113,2548.1,2547.7,3.92504207]
["bitfinex","ETHUSD",1748887664342,9.41152113,2548.1,2547.9,3.9247105]
["bitfinex","ETHUSD",1748887664503,1.40716943,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887664705,2.75609103,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887664941,2.75609103,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748887665120,5.098,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887665317,5.098,2548.3,2548.1,3.92437987]
["bitfinex","ETHUSD",1748887665820,5.098,2548.3,2548.0,3.92456766]
["bitfinex","ETHUSD",1748887666016,5.098,2548.3,2547.4,3.92556356]
["bitfinex","ETHUSD",1748887666216,9.41152113,2548.1,2547.6,0.7567]
["bitfinex","ETHUSD",1748887666434,9.41152113,2548.1,2547.8,3.92480952]
["bitfinex","ETHUSD",1748887666864,9.41152113,2548.1,2547.9,3.92472248]
["bitfinex","ETHUSD",1748887667034,0.7846,2548.2,2547.9,3.92471611]
["bitfinex","ETHUSD",1748887667235,0.7846,2548.2,2548.0,3.92462369]
["bitfinex","ETHUSD",1748887667635,0.7846,2548.2,2547.9,3.9247141]
["bitfinex","ETHUSD",1748887667839,3.77853629,2548.2,2547.9,3.9247141]
["bitfinex","ETHUSD",1748887668995,3.77853629,2548.2,2547.6,4.68189816]
["bitfinex","ETHUSD",1748887669157,0.7846,2548.2,2548.0,3.92456575]
["bitfinex","ETHUSD",1748887669955,1.059,2548.3,2548.1,3.92448454]
["bitfinex","ETHUSD",1748887670274,5.098,2548.3,2548.1,3.92448454]
["bitfinex","ETHUSD",1748887670481,8.788,2548.6,2548.3,3.92409526]
["bitfinex","ETHUSD",1748887670665,5.098,2548.4,2548.3,3.92409526]
["bitfinex","ETHUSD",1748887671151,1.059,2548.4,2548.3,3.92409526]
["bitfinex","ETHUSD",1748887671773,1.059,2548.4,2548.3,4.70309526]
["bitfinex","ETHUSD",1748887671973,0.38963535,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748887672159,1.059,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887678461,1.4506153,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887679675,1.4506153,2549.0,2548.7,3.92352213]
["bitfinex","ETHUSD",1748887679676,0.8198,2548.9,2548.7,3.92352213]
["bitfinex","ETHUSD",1748887679997,0.8198,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887680200,1.4506153,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887681106,9.41152113,2549.3,2548.9,3.92316937]
["bitfinex","ETHUSD",1748887681399,11.21546028,2549.3,2548.9,3.92317359]
["bitfinex","ETHUSD",1748887681800,11.21546028,2549.3,2549.0,3.9230875]
["bitfinex","ETHUSD",1748887682304,11.21546028,2549.3,2549.0,3.92303652]
["bitfinex","ETHUSD",1748887682498,11.21546028,2549.3,2549.0,3.92303131]
["bitfinex","ETHUSD",1748887682876,11.21546028,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1748887683308,11.21546028,2549.3,2548.7,4.73363324]
["bitfinex","ETHUSD",1748887683514,0.38521743,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748887683801,8.0,2549.7,2549.4,3.9223686]
["bitfinex","ETHUSD",1748887683802,8.7819,2549.7,2549.4,3.9223686]
["bitfinex","ETHUSD",1748887684006,0.7819,2549.7,2549.5,3.922265]
["bitfinex","ETHUSD",1748887684166,4.037,2549.6,2549.4,3.92241001]
["bitfinex","ETHUSD",1748887684513,13.33388298,2549.5,2548.7,8.7883]
["bitfinex","ETHUSD",1748887684802,0.7819,2549.4,2548.7,0.7883]
["bitfinex","ETHUSD",1748887685003,9.41152113,2549.2,2548.8,3.92331851]
["bitfinex","ETHUSD",1748887685333,4.61966963,2548.9,2548.8,3.92331851]
["bitfinex","ETHUSD",1748887685802,4.61966963,2548.9,2548.5,0.7883]
["bitfinex","ETHUSD",1748887686004,4.61966963,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748887686172,4.61966963,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748887686368,9.43856963,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887686572,10.66193894,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748887686782,5.67766963,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887687012,9.71466963,2549.2,2549.0,3.92300415]
["bitfinex","ETHUSD",1748887687198,4.61966963,2549.1,2548.9,3.92317913]
["bitfinex","ETHUSD",1748887687517,4.61966963,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748887688614,4.61966963,2549.1,2548.9,3.92324684]
["bitfinex","ETHUSD",1748887688914,5.66932659,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748887689326,1.04965696,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748887689623,5.095,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887689799,5.095,2549.2,2549.0,3.92304397]
["bitfinex","ETHUSD",1748887690126,1.058,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887691225,1.8282,2549.2,2548.5,0.7571]
["bitfinex","ETHUSD",1748887691530,4.037,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748887691694,4.62352,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748887691895,5.8652,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887692697,5.8652,2549.2,2549.0,3.92304317]
["bitfinex","ETHUSD",1748887693511,1.8282,2549.2,2549.0,3.92304317]
["bitfinex","ETHUSD",1748887693719,5.8652,2549.2,2549.0,3.92304317]
["bitfinex","ETHUSD",1748887694403,5.8652,2549.2,2548.9,3.92323035]
["bitfinex","ETHUSD",1748887694605,5.8652,2549.2,2549.0,3.9229797]
["bitfinex","ETHUSD",1748887695231,5.8652,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887695427,1.058,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887696224,5.095,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748887696426,5.72056546,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748887696725,1.058,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748887704040,1.058,2549.4,2549.3,4.73574543]
["bitfinex","ETHUSD",1748887704248,12.65701603,2549.8,2549.3,4.73574543]
["bitfinex","ETHUSD",1748887704249,12.94791603,2549.8,2549.3,4.73574543]
["bitfinex","ETHUSD",1748887704463,12.94791603,2549.8,2549.6,3.92208455]
["bitfinex","ETHUSD",1748887704639,16.98391603,2549.8,2549.6,3.92208455]
["bitfinex","ETHUSD",1748887705154,16.98391603,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748887705352,16.98391603,2549.8,2549.5,3.92226956]
["bitfinex","ETHUSD",1748887705353,18.81537858,2549.8,2549.5,3.92225754]
["bitfinex","ETHUSD",1748887705651,18.81537858,2549.8,2549.6,3.92217473]
["bitfinex","ETHUSD",1748887706732,18.81537858,2549.8,2549.5,3.9222676]
["bitfinex","ETHUSD",1748887706940,22.73726437,2549.8,2549.4,3.92240436]
["bitfinex","ETHUSD",1748887707250,22.73733836,2549.8,2549.4,3.92247641]
["bitfinex","ETHUSD",1748887707422,2.37775905,2549.7,2549.4,3.92247641]
["bitfinex","ETHUSD",1748887707819,2.37775905,2549.7,2549.4,3.92236036]
["bitfinex","ETHUSD",1748887708018,2.37775905,2549.7,2549.5,3.9222659]
["bitfinex","ETHUSD",1748887708735,2.76494792,2549.7,2549.5,3.9222659]
["bitfinex","ETHUSD",1748887709561,2.76494792,2549.7,2549.4,3.92234963]
["bitfinex","ETHUSD",1748887709764,2.76494792,2549.7,2549.1,3.96212584]
["bitfinex","ETHUSD",1748887709964,0.38718887,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887710259,11.89091603,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1748887710260,2.48495353,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748887710667,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887710980,0.02,2549.9,2549.8,4.7720893]
["bitfinex","ETHUSD",1748887711279,0.02,2549.9,2549.8,12.7720893]
["bitfinex","ETHUSD",1748887711558,0.02,2549.9,2549.8,13.92898253]
["bitfinex","ETHUSD",1748887716288,0.02,2549.9,2549.8,5.92898253]
["bitfinex","ETHUSD",1748887716453,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887721697,0.02,2549.9,2549.8,4.71529252]
["bitfinex","ETHUSD",1748887723429,0.02,2549.9,2549.8,4.67607622]
["bitfinex","ETHUSD",1748887723636,0.02,2549.9,2549.8,12.71528252]
["bitfinex","ETHUSD",1748887723792,0.02,2549.9,2549.8,12.67607622]
["bitfinex","ETHUSD",1748887723998,0.02,2549.9,2549.8,14.66863889]
["bitfinex","ETHUSD",1748887724523,0.02,2549.9,2549.8,18.70263889]
["bitfinex","ETHUSD",1748887725196,0.02,2549.9,2549.8,14.66863889]
["bitfinex","ETHUSD",1748887725411,0.02,2549.9,2549.8,6.66863889]
["bitfinex","ETHUSD",1748887725724,0.02,2549.9,2549.8,4.67607622]
["bitfinex","ETHUSD",1748887726218,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887732149,0.02,2549.9,2549.8,4.7778883]
["bitfinex","ETHUSD",1748887732313,0.02,2549.9,2549.8,4.73867622]
["bitfinex","ETHUSD",1748887733118,0.02,2549.9,2549.8,8.77167622]
["bitfinex","ETHUSD",1748887733428,0.02,2549.9,2549.8,6.008044]
["bitfinex","ETHUSD",1748887736035,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887738198,0.02,2549.9,2549.8,3.96108956]
["bitfinex","ETHUSD",1748887739003,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887739337,0.02,2549.9,2549.8,3.96108375]
["bitfinex","ETHUSD",1748887739502,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887739698,0.02,2549.9,2549.8,5.186464]
["bitfinex","ETHUSD",1748887740331,0.02,2549.9,2549.8,5.2256715]
["bitfinex","ETHUSD",1748887740902,0.02,2549.9,2549.8,5.186464]
["bitfinex","ETHUSD",1748887741407,0.02,2549.9,2549.8,5.22567419]
["bitfinex","ETHUSD",1748887742030,0.02,2549.9,2549.8,5.186464]
["bitfinex","ETHUSD",1748887743239,0.02,2549.9,2549.8,5.22567361]
["bitfinex","ETHUSD",1748887743435,0.02,2549.9,2549.8,5.186464]
["bitfinex","ETHUSD",1748887746743,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887757571,0.02,2549.9,2549.8,3.96109276]
["bitfinex","ETHUSD",1748887757778,0.02,2549.9,2549.8,4.72629276]
["bitfinex","ETHUSD",1748887758002,0.02,2549.9,2549.8,4.68707622]
["bitfinex","ETHUSD",1748887758897,0.02,2549.9,2549.8,8.75928633]
["bitfinex","ETHUSD",1748887759094,0.02,2549.9,2549.8,9.98820501]
["bitfinex","ETHUSD",1748887760218,0.02,2549.9,2549.8,17.98820501]
["bitfinex","ETHUSD",1748887772597,0.02,2549.9,2549.8,18.53820501]
["bitfinex","ETHUSD",1748887772793,0.02,2549.9,2549.8,23.28820501]
["bitfinex","ETHUSD",1748887773522,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887773727,0.8168,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748887774693,0.8168,2549.9,2549.3,0.44050123]
["bitfinex","ETHUSD",1748887774902,0.8168,2549.9,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887775103,0.8168,2549.9,2549.3,0.44050123]
["bitfinex","ETHUSD",1748887775104,9.39109342,2549.8,2549.3,0.44050123]
["bitfinex","ETHUSD",1748887775310,9.39109342,2549.8,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887775311,1.74050934,2549.7,2549.4,3.92249156]
["bitfinex","ETHUSD",1748887775478,0.7994,2549.6,2549.3,0.44050123]
["bitfinex","ETHUSD",1748887776013,0.7994,2549.6,2549.4,3.92239769]
["bitfinex","ETHUSD",1748887776322,0.7994,2549.6,2549.3,4.36306949]
["bitfinex","ETHUSD",1748887776925,1.18269615,2549.6,2549.3,4.36306949]
["bitfinex","ETHUSD",1748887777220,2.33418604,2549.6,2549.3,4.36306949]
["bitfinex","ETHUSD",1748887777428,0.7965,2549.4,2549.3,0.44050123]
["bitfinex","ETHUSD",1748887777720,3.9238213,2548.6,2547.4,0.7991]
["bitfinex","ETHUSD",1748887777918,3.9238213,2548.6,2547.1,0.02]
["bitfinex","ETHUSD",1748887777919,9.39109342,2548.0,2547.1,0.8191]
["bitfinex","ETHUSD",1748887778321,9.39109342,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1748887778710,9.39109342,2547.7,2547.4,3.92548756]
["bitfinex","ETHUSD",1748887778922,9.39109342,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1748887779088,9.39109342,2547.7,2547.4,3.92546963]
["bitfinex","ETHUSD",1748887779329,1.42336934,2547.7,2547.1,3.98522591]
["bitfinex","ETHUSD",1748887779511,0.7946,2547.8,2547.2,3.96513201]
["bitfinex","ETHUSD",1748887779824,0.7946,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748887780164,0.8006,2548.2,2547.8,3.92495052]
["bitfinex","ETHUSD",1748887780363,9.39109342,2548.0,2547.6,3.92512784]
["bitfinex","ETHUSD",1748887780518,0.8006,2548.2,2547.2,7.97483626]
["bitfinex","ETHUSD",1748887780718,0.8006,2547.9,2547.5,3.92530343]
["bitfinex","ETHUSD",1748887781028,0.8006,2547.9,2547.6,3.9252462]
["bitfinex","ETHUSD",1748887781556,0.8006,2547.9,2547.2,3.9258416]
["bitfinex","ETHUSD",1748887781729,9.39109342,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1748887782045,9.39109342,2547.7,2547.5,3.92539802]
["bitfinex","ETHUSD",1748887782221,0.93910934,2547.6,2547.4,3.92550751]
["bitfinex","ETHUSD",1748887782627,0.93910934,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887782851,0.93910934,2547.6,2547.4,3.92550176]
["bitfinex","ETHUSD",1748887783072,0.7946,2547.5,2547.2,3.92584543]
["bitfinex","ETHUSD",1748887783250,1.90708028,2547.5,2547.2,3.92584543]
["bitfinex","ETHUSD",1748887783756,1.90708028,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748887785418,0.7946,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748887785622,0.7829,2547.9,2547.1,3.94590898]
["bitfinex","ETHUSD",1748887785925,0.7829,2547.9,2547.3,3.92572527]
["bitfinex","ETHUSD",1748887786139,0.7829,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748887787249,0.7829,2547.9,2547.4,3.92550651]
["bitfinex","ETHUSD",1748887787450,9.39109342,2547.7,2547.3,3.92564753]
["bitfinex","ETHUSD",1748887787654,0.7792,2547.6,2547.3,3.92564753]
["bitfinex","ETHUSD",1748887787961,0.7792,2547.6,2547.4,3.92548522]
["bitfinex","ETHUSD",1748887788370,0.7792,2547.6,2547.3,3.9256941]
["bitfinex","ETHUSD",1748887789680,0.7792,2547.6,2547.4,3.92548061]
["bitfinex","ETHUSD",1748887789842,1.90854928,2547.6,2547.4,3.92548061]
["bitfinex","ETHUSD",1748887790476,1.90854928,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887791857,2.96654928,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887792683,1.90854928,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887793289,1.90854928,2547.6,2547.4,3.92551683]
["bitfinex","ETHUSD",1748887793451,1.23576427,2547.5,2547.4,3.92551683]
["bitfinex","ETHUSD",1748887794502,1.90854928,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887795053,3.9247506,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1748887795054,0.8288,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748887795994,4.24228267,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748887796198,0.3882482,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887796405,0.3882482,2548.3,2548.2,3.96357707]
["bitfinex","ETHUSD",1748887796555,0.7947,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887797190,1.058,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887797191,0.7947,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887797374,1.19572659,2549.2,2548.6,3.92360119]
["bitfinex","ETHUSD",1748887797580,9.39109342,2549.0,2548.8,3.92339669]
["bitfinex","ETHUSD",1748887797789,9.39109342,2549.0,2548.6,3.92372199]
["bitfinex","ETHUSD",1748887798257,9.39109342,2549.0,2548.7,3.92356609]
["bitfinex","ETHUSD",1748887798655,10.44909342,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887799099,10.44909342,2549.0,2548.7,3.92346638]
["bitfinex","ETHUSD",1748887799249,1.60658543,2548.9,2548.8,3.92334425]
["bitfinex","ETHUSD",1748887799681,1.60658543,2548.9,2548.7,3.92349025]
["bitfinex","ETHUSD",1748887799978,1.60658543,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887800174,11.64482001,2549.2,2548.8,3.92334086]
["bitfinex","ETHUSD",1748887800377,11.64482001,2549.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748887800590,2.25372659,2549.2,2548.2,0.03923322]
["bitfinex","ETHUSD",1748887800815,6.31272659,2549.2,2548.3,3.92418475]
["bitfinex","ETHUSD",1748887800981,6.31272659,2549.2,2548.9,3.92311097]
["bitfinex","ETHUSD",1748887801175,1.570382,2549.1,2549.0,3.92303392]
["bitfinex","ETHUSD",1748887802472,2.25372659,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887802703,0.7947,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887803325,5.25253992,2549.2,2548.3,4.68636361]
["bitfinex","ETHUSD",1748887803605,9.39109342,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887803968,14.64363334,2549.2,2548.9,3.92325961]
["bitfinex","ETHUSD",1748887804165,1.46436333,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748887804401,0.7947,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748887804604,14.24479342,2549.2,2548.8,3.92332325]
["bitfinex","ETHUSD",1748887804803,14.24479342,2549.2,2548.9,3.92324813]
["bitfinex","ETHUSD",1748887804988,14.24479342,2549.2,2548.8,3.92331628]
["bitfinex","ETHUSD",1748887805304,18.16768406,2549.2,2548.6,3.92365694]
["bitfinex","ETHUSD",1748887805507,4.69171573,2548.8,2548.3,3.92410728]
["bitfinex","ETHUSD",1748887805715,0.7682,2548.1,2547.4,0.8049]
["bitfinex","ETHUSD",1748887806007,9.39109342,2547.8,2547.0,3.92616088]
["bitfinex","ETHUSD",1748887806215,13.46009342,2547.8,2547.4,3.9254998]
["bitfinex","ETHUSD",1748887806707,0.7719,2547.7,2547.2,3.92587939]
["bitfinex","ETHUSD",1748887806908,1.17287772,2547.7,2547.4,3.92544056]
["bitfinex","ETHUSD",1748887807074,1.17287772,2547.7,2547.5,3.92534408]
["bitfinex","ETHUSD",1748887807899,1.17287772,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887808082,0.7719,2548.0,2547.2,3.92587939]
["bitfinex","ETHUSD",1748887808286,0.7719,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748887808516,1.075,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748887809010,0.7719,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887809166,1.8469,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887809603,1.8469,2548.3,2548.1,3.92441829]
["bitfinex","ETHUSD",1748887809776,3.23849,2548.3,2548.1,3.92441829]
["bitfinex","ETHUSD",1748887809967,3.23849,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887810168,2.16349,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887810509,1.075,2548.4,2547.9,0.0392438]
["bitfinex","ETHUSD",1748887810703,1.075,2548.4,2548.2,3.92423653]
["bitfinex","ETHUSD",1748887810917,1.075,2548.4,2548.2,3.92423459]
["bitfinex","ETHUSD",1748887811075,10.16009342,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748887811412,3.66000934,2548.6,2548.1,3.92448444]
["bitfinex","ETHUSD",1748887811724,1.075,2548.7,2548.6,3.92360555]
["bitfinex","ETHUSD",1748887811934,11.20786183,2549.1,2548.1,0.7791]
["bitfinex","ETHUSD",1748887812082,1.075,2549.0,2548.9,3.92316081]
["bitfinex","ETHUSD",1748887814310,1.075,2549.0,2548.6,3.92366705]
["bitfinex","ETHUSD",1748887814611,1.075,2549.0,2548.3,3.92418475]
["bitfinex","ETHUSD",1748887814814,4.99817715,2549.0,2548.5,3.92373653]
["bitfinex","ETHUSD",1748887815685,4.99817715,2549.0,2548.6,3.92371701]
["bitfinex","ETHUSD",1748887815884,0.49981772,2548.9,2548.4,3.92401153]
["bitfinex","ETHUSD",1748887816106,0.49981772,2548.9,2548.5,3.92373101]
["bitfinex","ETHUSD",1748887816307,0.49981772,2548.9,2548.6,3.92365998]
["bitfinex","ETHUSD",1748887816529,0.7723,2548.8,2547.8,0.8149]
["bitfinex","ETHUSD",1748887816729,0.7723,2548.5,2547.7,3.92507972]
["bitfinex","ETHUSD",1748887816936,1.08505352,2548.4,2548.1,3.92434252]
["bitfinex","ETHUSD",1748887817080,1.08505352,2548.4,2548.2,3.92432067]
["bitfinex","ETHUSD",1748887818309,1.08505352,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748887818516,1.08505352,2548.4,2548.2,3.92424444]
["bitfinex","ETHUSD",1748887818817,1.08505352,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748887819019,0.7723,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748887819215,0.7723,2548.5,2548.3,3.92411835]
["bitfinex","ETHUSD",1748887819512,0.7723,2548.5,2547.6,4.067]
["bitfinex","ETHUSD",1748887819679,0.7723,2548.5,2548.3,3.92410714]
["bitfinex","ETHUSD",1748887820278,0.7723,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748887820481,4.07,2548.7,2547.7,3.92496377]
["bitfinex","ETHUSD",1748887820482,4.066,2548.7,2547.7,3.92496377]
["bitfinex","ETHUSD",1748887820744,3.92377287,2548.6,2548.2,3.92430719]
["bitfinex","ETHUSD",1748887821088,1.3581,2548.4,2547.9,3.9246871]
["bitfinex","ETHUSD",1748887821309,1.075,2548.3,2547.8,3.92492607]
["bitfinex","ETHUSD",1748887821615,3.92434459,2548.2,2547.7,3.92502087]
["bitfinex","ETHUSD",1748887821925,3.92434459,2548.2,2547.7,3.92502926]
["bitfinex","ETHUSD",1748887822100,0.49993446,2548.1,2547.8,3.92494597]
["bitfinex","ETHUSD",1748887822921,0.49993446,2548.1,2547.9,3.92470784]
["bitfinex","ETHUSD",1748887823124,1.075,2548.3,2547.6,3.92524581]
["bitfinex","ETHUSD",1748887823325,0.55,2548.1,2547.8,3.92493396]
["bitfinex","ETHUSD",1748887823546,4.071,2548.2,2547.9,3.9247785]
["bitfinex","ETHUSD",1748887824141,4.071,2548.2,2547.8,3.9248662]
["bitfinex","ETHUSD",1748887824500,7.99535147,2548.2,2547.7,3.92503251]
["bitfinex","ETHUSD",1748887824835,14.90978579,2548.1,2547.6,3.9252353]
["bitfinex","ETHUSD",1748887825036,10.07823522,2547.7,2547.3,3.92561218]
["bitfinex","ETHUSD",1748887825240,5.00029224,2547.6,2547.1,0.02]
["bitfinex","ETHUSD",1748887825535,0.7913,2547.5,2547.1,3.9460104]
["bitfinex","ETHUSD",1748887825906,0.7913,2547.5,2547.2,3.92584304]
["bitfinex","ETHUSD",1748887826106,0.7913,2547.5,2547.1,3.94600399]
["bitfinex","ETHUSD",1748887826892,0.7913,2547.5,2547.3,3.92571308]
["bitfinex","ETHUSD",1748887827599,0.7913,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748887827802,1.075,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887827998,0.7859,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887828268,1.8609,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887828465,1.8609,2547.8,2547.4,3.92550194]
["bitfinex","ETHUSD",1748887828817,6.34162064,2547.8,2547.4,3.92550194]
["bitfinex","ETHUSD",1748887829017,2.0804061,2548.1,2547.2,0.8095]
["bitfinex","ETHUSD",1748887829331,1.075,2548.0,2547.8,3.92484432]
["bitfinex","ETHUSD",1748887829545,1.075,2548.0,2547.8,3.92485008]
["bitfinex","ETHUSD",1748887829748,1.075,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748887830639,1.075,2548.0,2547.8,3.92486859]
["bitfinex","ETHUSD",1748887831254,1.075,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748887831657,1.075,2548.0,2547.8,3.92486387]
["bitfinex","ETHUSD",1748887831981,1.075,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748887833486,10.07823522,2548.4,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887833690,1.075,2548.2,2548.0,3.92454433]
["bitfinex","ETHUSD",1748887834052,1.075,2548.2,2547.9,3.92471764]
["bitfinex","ETHUSD",1748887834250,1.075,2548.2,2548.0,3.9246171]
["bitfinex","ETHUSD",1748887835594,1.075,2548.2,2548.0,3.92462507]
["bitfinex","ETHUSD",1748887835810,1.075,2548.2,2547.9,3.92470821]
["bitfinex","ETHUSD",1748887836903,14.98710462,2548.2,2547.8,3.92492099]
["bitfinex","ETHUSD",1748887837065,11.06269526,2548.2,2547.8,3.92481985]
["bitfinex","ETHUSD",1748887837399,11.06269526,2548.2,2547.8,3.92487424]
["bitfinex","ETHUSD",1748887837595,1.65038005,2548.2,2548.0,3.92457397]
["bitfinex","ETHUSD",1748887837774,5.14,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748887837970,1.075,2548.3,2548.1,3.92442614]
["bitfinex","ETHUSD",1748887838200,1.075,2548.3,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887838490,1.075,2548.3,2548.1,3.92434329]
["bitfinex","ETHUSD",1748887838701,0.7546,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748887838901,0.8195,2548.7,2548.3,3.92406683]
["bitfinex","ETHUSD",1748887839112,23.14470966,2548.7,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887839316,19.22106521,2548.7,2548.3,3.9240733]
["bitfinex","ETHUSD",1748887840012,23.14464052,2548.7,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887840216,23.14464052,2548.7,2548.2,3.92428142]
["bitfinex","ETHUSD",1748887840578,3.92376012,2548.6,2548.2,3.92428142]
["bitfinex","ETHUSD",1748887840901,2.70684006,2548.5,2548.3,3.92417378]
["bitfinex","ETHUSD",1748887841070,2.70684006,2548.5,2548.2,3.9243089]
["bitfinex","ETHUSD",1748887841266,0.8077,2548.3,2547.6,0.806]
["bitfinex","ETHUSD",1748887841620,9.41231521,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887841765,1.073,2548.1,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887842185,1.073,2548.1,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887842365,1.073,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887842595,2.20230152,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887843607,1.12930152,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887843780,0.7959,2548.3,2547.9,3.92472382]
["bitfinex","ETHUSD",1748887843977,0.7959,2548.3,2548.0,3.92454813]
["bitfinex","ETHUSD",1748887844490,0.7959,2548.3,2547.9,3.9247296]
["bitfinex","ETHUSD",1748887845505,13.33669976,2548.2,2547.7,3.92505877]
["bitfinex","ETHUSD",1748887845703,13.33666048,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887845893,5.33784068,2548.1,2547.4,0.7792]
["bitfinex","ETHUSD",1748887846071,5.33784068,2548.1,2547.7,3.92504631]
["bitfinex","ETHUSD",1748887846266,1.41325605,2548.1,2547.7,3.92504631]
["bitfinex","ETHUSD",1748887846605,1.41325605,2548.1,2547.8,3.92495341]
["bitfinex","ETHUSD",1748887846906,1.41325605,2548.1,2547.9,3.92477638]
["bitfinex","ETHUSD",1748887847615,0.90074351,2548.0,2547.9,3.92477638]
["bitfinex","ETHUSD",1748887847907,0.90074351,2548.0,2547.8,3.92489146]
["bitfinex","ETHUSD",1748887848404,13.33713792,2547.9,2547.3,3.92557989]
["bitfinex","ETHUSD",1748887848623,9.41231521,2547.6,2547.2,3.92576002]
["bitfinex","ETHUSD",1748887848980,10.21281521,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1748887849164,3.92587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748887849571,8.53687939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748887851695,4.611,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748887851896,6.59326088,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748887852482,6.04326088,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748887852921,10.51914027,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748887853119,11.27694027,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748887853281,21.76525548,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748887853707,29.76525548,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748887855402,29.9653048,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748887855916,4.71165353,2546.6,2546.1,0.02]
["bitfinex","ETHUSD",1748887856136,10.19711521,2546.6,2546.2,3.92741761]
["bitfinex","ETHUSD",1748887856280,12.40845289,2546.6,2546.2,3.92741761]
["bitfinex","ETHUSD",1748887856709,1.074,2546.5,2546.1,3.94747653]
["bitfinex","ETHUSD",1748887856913,1.074,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748887857114,1.06022,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748887857422,1.06022,2546.5,2546.2,3.92734554]
["bitfinex","ETHUSD",1748887857985,1.06022,2546.5,2546.1,3.94752377]
["bitfinex","ETHUSD",1748887858810,12.40845289,2546.6,2546.3,3.92725965]
["bitfinex","ETHUSD",1748887858990,1.074,2546.5,2546.3,3.92725965]
["bitfinex","ETHUSD",1748887859185,1.074,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748887859409,1.074,2546.5,2546.3,3.92719494]
["bitfinex","ETHUSD",1748887860311,1.76496122,2546.5,2546.3,3.92719494]
["bitfinex","ETHUSD",1748887860511,5.69192669,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748887860836,1.76496122,2546.5,2546.1,3.94748373]
["bitfinex","ETHUSD",1748887860993,1.76496122,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748887861193,1.76496122,2546.5,2546.2,3.92741367]
["bitfinex","ETHUSD",1748887861495,1.62778604,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748887862130,1.62778604,2546.4,2546.2,3.92733842]
["bitfinex","ETHUSD",1748887862726,1.76496122,2546.5,2546.2,3.92742125]
["bitfinex","ETHUSD",1748887863049,2.15136956,2546.5,2546.2,3.92728593]
["bitfinex","ETHUSD",1748887863552,2.15136956,2546.5,2546.3,3.92725516]
["bitfinex","ETHUSD",1748887863733,2.15136956,2546.5,2546.2,3.92733836]
["bitfinex","ETHUSD",1748887864245,2.15136956,2546.5,2546.2,3.92740037]
["bitfinex","ETHUSD",1748887864616,1.07736956,2546.5,2546.2,3.92740037]
["bitfinex","ETHUSD",1748887864816,2.15136956,2546.5,2546.2,3.92740037]
["bitfinex","ETHUSD",1748887865222,2.15136956,2546.5,2546.1,3.94751387]
["bitfinex","ETHUSD",1748887865534,2.15136956,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748887865751,1.46040834,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748887866038,1.46040834,2546.5,2546.3,3.92718283]
["bitfinex","ETHUSD",1748887866239,1.46040834,2546.5,2546.2,4.73603578]
["bitfinex","ETHUSD",1748887866240,1.46040834,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748887866443,0.7764,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748887866599,0.38640834,2546.5,2546.3,3.92720386]
["bitfinex","ETHUSD",1748887866803,1.074,2546.5,2546.4,3.92705324]
["bitfinex","ETHUSD",1748887866996,1.074,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748887868053,1.074,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748887868206,10.98639235,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748887868547,10.48631521,2546.5,2546.3,3.92721338]
["bitfinex","ETHUSD",1748887868770,10.87869233,2546.5,2546.3,3.92721338]
["bitfinex","ETHUSD",1748887870359,14.80567051,2546.5,2546.1,3.94750039]
["bitfinex","ETHUSD",1748887870562,14.80567051,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748887870767,12.76465938,2546.5,2546.1,3.94756794]
["bitfinex","ETHUSD",1748887870917,10.87869233,2546.5,2546.1,3.94756794]
["bitfinex","ETHUSD",1748887871123,0.39237712,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748887871318,1.067,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748887871827,1.067,2546.6,2546.3,3.92719991]
["bitfinex","ETHUSD",1748887872115,1.067,2546.6,2546.1,0.8523]
["bitfinex","ETHUSD",1748887872348,1.067,2546.6,2546.4,3.9270964]
["bitfinex","ETHUSD",1748887872550,1.067,2546.6,2546.3,3.92717379]
["bitfinex","ETHUSD",1748887873117,1.067,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748887873318,1.067,2546.7,2546.3,0.03927083]
["bitfinex","ETHUSD",1748887873561,1.067,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748887874046,8.8175,2547.0,2546.7,3.92660485]
["bitfinex","ETHUSD",1748887874354,12.96125779,2547.0,2546.7,3.92660485]
["bitfinex","ETHUSD",1748887874766,12.96125779,2547.0,2546.6,3.92671132]
["bitfinex","ETHUSD",1748887874917,16.8874555,2547.0,2546.6,3.92671132]
["bitfinex","ETHUSD",1748887875118,16.8874555,2547.0,2546.5,3.92682084]
["bitfinex","ETHUSD",1748887875560,15.8204555,2547.0,2546.5,3.92682084]
["bitfinex","ETHUSD",1748887875765,15.8204555,2547.0,2546.6,3.92669601]
["bitfinex","ETHUSD",1748887875766,12.96125779,2547.0,2546.6,3.92669601]
["bitfinex","ETHUSD",1748887876527,9.41231521,2546.8,2546.4,3.92697329]
["bitfinex","ETHUSD",1748887876857,9.41231521,2546.8,2546.4,3.92700915]
["bitfinex","ETHUSD",1748887877060,9.41231521,2546.8,2546.1,0.8523]
["bitfinex","ETHUSD",1748887877061,13.46431521,2546.8,2546.1,0.8523]
["bitfinex","ETHUSD",1748887877268,9.41231521,2546.5,2546.2,3.92734958]
["bitfinex","ETHUSD",1748887877867,9.41231521,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748887878077,9.41231521,2546.5,2546.3,3.92718241]
["bitfinex","ETHUSD",1748887878371,9.41231521,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748887879165,0.8047,2546.6,2546.4,3.92702956]
["bitfinex","ETHUSD",1748887879330,0.8047,2546.6,2546.4,3.92699001]
["bitfinex","ETHUSD",1748887879532,0.8047,2546.6,2546.3,3.92720439]
["bitfinex","ETHUSD",1748887880174,2.08301863,2546.6,2546.2,3.92740716]
["bitfinex","ETHUSD",1748887880977,2.08301863,2546.6,2546.3,3.92726293]
["bitfinex","ETHUSD",1748887881472,2.08301863,2546.6,2546.2,3.92735302]
["bitfinex","ETHUSD",1748887881680,2.08301863,2546.6,2546.3,3.9272456]
["bitfinex","ETHUSD",1748887882976,1.27831863,2546.6,2546.1,3.94753]
["bitfinex","ETHUSD",1748887883177,1.27831863,2546.6,2546.2,3.92730893]
["bitfinex","ETHUSD",1748887883372,9.41231521,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748887883567,9.41231521,2546.4,2546.1,3.94748928]
["bitfinex","ETHUSD",1748887884236,9.41231521,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748887884473,4.99434941,2546.3,2546.1,0.02]
["bitfinex","ETHUSD",1748887884690,0.55,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748887884837,2.43838055,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748887885745,6.48638055,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748887885939,5.93638055,2546.2,2546.1,3.9475755]
["bitfinex","ETHUSD",1748887886265,1.067,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748887887279,17.34231521,2546.9,2546.4,3.92707909]
["bitfinex","ETHUSD",1748887887578,3.26865291,2547.2,2546.9,3.92634182]
["bitfinex","ETHUSD",1748887887879,4.39317856,2547.2,2547.0,3.9261463]
["bitfinex","ETHUSD",1748887888091,4.19312924,2547.2,2547.0,3.9261463]
["bitfinex","ETHUSD",1748887888402,3.06860359,2547.2,2547.0,3.9261463]
["bitfinex","ETHUSD",1748887889079,3.06860359,2547.2,2546.9,3.92626547]
["bitfinex","ETHUSD",1748887889235,12.4809188,2547.2,2546.8,3.92642879]
["bitfinex","ETHUSD",1748887889566,12.4809188,2547.2,2546.8,3.92642337]
["bitfinex","ETHUSD",1748887889972,12.4809188,2547.2,2546.9,3.92630954]
["bitfinex","ETHUSD",1748887890357,12.4809188,2547.2,2547.0,3.92612689]
["bitfinex","ETHUSD",1748887890557,12.4809188,2547.2,2546.9,3.92625438]
["bitfinex","ETHUSD",1748887890888,12.87763508,2547.2,2546.9,3.92625438]
["bitfinex","ETHUSD",1748887892305,12.87763508,2547.2,2546.7,3.92658953]
["bitfinex","ETHUSD",1748887892601,12.87763508,2547.2,2546.9,3.92633003]
["bitfinex","ETHUSD",1748887892802,12.87763508,2547.2,2546.5,3.92690115]
["bitfinex","ETHUSD",1748887892803,12.87763508,2547.2,2547.0,3.92616135]
["bitfinex","ETHUSD",1748887892967,12.87763508,2547.2,2546.9,3.9263041]
["bitfinex","ETHUSD",1748887893164,12.87763508,2547.2,2547.0,3.9261228]
["bitfinex","ETHUSD",1748887893569,2.00160359,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748887893764,1.067,2547.9,2547.7,3.92502886]
["bitfinex","ETHUSD",1748887894070,1.067,2547.9,2547.5,3.92533097]
["bitfinex","ETHUSD",1748887894605,9.067,2547.9,2547.5,3.92533097]
["bitfinex","ETHUSD",1748887894812,9.067,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887894969,1.84793152,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887895385,1.46938729,2547.9,2547.7,3.92510892]
["bitfinex","ETHUSD",1748887895587,1.46938729,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748887895588,1.067,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748887895923,10.47931521,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887896673,1.067,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748887900600,0.58848863,2548.6,2548.4,3.92391624]
["bitfinex","ETHUSD",1748887900812,3.62530347,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748887901494,0.58848863,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748887901707,0.38396181,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748887902039,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887902336,0.02,2548.9,2548.6,3.92365016]
["bitfinex","ETHUSD",1748887902506,9.43231521,2548.9,2548.5,3.92379883]
["bitfinex","ETHUSD",1748887902707,9.41231521,2548.6,2548.4,3.92402072]
["bitfinex","ETHUSD",1748887902937,0.8215,2548.7,2548.4,3.9238973]
["bitfinex","ETHUSD",1748887903234,9.41231521,2548.5,2548.1,3.92442259]
["bitfinex","ETHUSD",1748887903383,13.33628618,2548.5,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887903694,5.77400383,2548.4,2547.9,0.7919]
["bitfinex","ETHUSD",1748887903899,4.048,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748887904395,4.048,2548.4,2548.1,3.92442398]
["bitfinex","ETHUSD",1748887905034,4.048,2548.4,2548.2,3.9243383]
["bitfinex","ETHUSD",1748887905218,4.048,2548.4,2548.1,3.92441523]
["bitfinex","ETHUSD",1748887906031,4.048,2548.4,2547.7,3.92499487]
["bitfinex","ETHUSD",1748887906032,10.23531521,2548.2,2547.7,3.92499505]
["bitfinex","ETHUSD",1748887906339,10.23531521,2548.2,2547.3,3.9256952]
["bitfinex","ETHUSD",1748887906340,9.41231521,2547.9,2547.3,3.92564594]
["bitfinex","ETHUSD",1748887906507,1.061,2547.8,2547.1,0.8011]
["bitfinex","ETHUSD",1748887906832,1.061,2547.8,2547.4,3.92542617]
["bitfinex","ETHUSD",1748887907133,1.061,2547.8,2547.5,3.92539159]
["bitfinex","ETHUSD",1748887907532,1.061,2547.8,2547.6,3.92525786]
["bitfinex","ETHUSD",1748887907711,1.061,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748887907913,1.061,2547.8,2547.6,3.92518956]
["bitfinex","ETHUSD",1748887908498,1.061,2547.8,2547.7,3.92506461]
["bitfinex","ETHUSD",1748887911202,1.061,2547.8,2547.6,4.71688431]
["bitfinex","ETHUSD",1748887911402,1.061,2547.8,2547.6,3.92518431]
["bitfinex","ETHUSD",1748887911717,1.061,2548.1,2547.7,3.92504146]
["bitfinex","ETHUSD",1748887912019,2.98777512,2548.1,2547.7,3.92504146]
["bitfinex","ETHUSD",1748887912430,2.98777512,2548.1,2547.8,3.9249469]
["bitfinex","ETHUSD",1748887912835,2.98777512,2548.1,2547.3,4.71741905]
["bitfinex","ETHUSD",1748887913037,6.91226979,2548.1,2547.6,3.92511496]
["bitfinex","ETHUSD",1748887913410,6.91226979,2548.1,2547.7,3.92510155]
["bitfinex","ETHUSD",1748887914146,2.98777512,2548.1,2547.8,3.92494612]
["bitfinex","ETHUSD",1748887914516,6.91227744,2548.1,2547.7,3.92503209]
["bitfinex","ETHUSD",1748887914859,6.91227744,2548.1,2547.6,3.92515563]
["bitfinex","ETHUSD",1748887915151,9.41231521,2547.9,2547.5,3.9252716]
["bitfinex","ETHUSD",1748887915852,9.41231521,2547.9,2547.3,0.7917]
["bitfinex","ETHUSD",1748887915853,10.37337654,2547.9,2547.3,0.7917]
["bitfinex","ETHUSD",1748887916011,9.41231521,2547.6,2547.2,3.92587492]
["bitfinex","ETHUSD",1748887916210,9.41231521,2547.3,2547.2,3.92587492]
["bitfinex","ETHUSD",1748887916427,0.8157,2547.8,2547.2,3.92587939]
["bitfinex","ETHUSD",1748887916650,9.41231521,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748887916857,1.061,2548.0,2547.3,0.7824]
["bitfinex","ETHUSD",1748887917035,1.061,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748887918048,1.061,2548.0,2547.8,3.92486625]
["bitfinex","ETHUSD",1748887918256,1.061,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748887918463,1.061,2548.0,2547.8,3.92486885]
["bitfinex","ETHUSD",1748887919659,1.061,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748887920827,1.061,2548.0,2547.3,0.7824]
["bitfinex","ETHUSD",1748887921148,9.41231521,2547.9,2547.7,3.92504046]
["bitfinex","ETHUSD",1748887921548,9.41231521,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748887922544,1.061,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748887923053,1.061,2548.0,2547.8,3.92488126]
["bitfinex","ETHUSD",1748887923370,10.23151521,2547.9,2547.3,0.7824]
["bitfinex","ETHUSD",1748887923585,9.41231521,2547.6,2547.3,0.7824]
["bitfinex","ETHUSD",1748887923762,9.41231521,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887924076,4.053,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748887924379,0.8192,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1748887924527,1.061,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887924727,1.061,2548.1,2547.9,3.92473249]
["bitfinex","ETHUSD",1748887925360,1.061,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748887925665,1.061,2548.1,2547.9,3.92474108]
["bitfinex","ETHUSD",1748887925840,1.061,2548.1,2547.9,3.92479996]
["bitfinex","ETHUSD",1748887927149,0.7848,2547.9,2547.5,3.92528265]
["bitfinex","ETHUSD",1748887927348,4.62481303,2547.6,2547.5,3.92528265]
["bitfinex","ETHUSD",1748887927754,4.62481303,2547.6,2547.4,3.9255]
["bitfinex","ETHUSD",1748887927973,4.62481303,2547.6,2547.3,3.92563278]
["bitfinex","ETHUSD",1748887928269,0.55,2547.8,2547.5,3.925415]
["bitfinex","ETHUSD",1748887928427,1.481253,2547.8,2547.5,3.925415]
["bitfinex","ETHUSD",1748887928625,5.40623478,2547.8,2547.2,3.92584236]
["bitfinex","ETHUSD",1748887928842,3.92512821,2547.7,2547.3,3.92564209]
["bitfinex","ETHUSD",1748887929041,5.40629072,2547.8,2547.3,3.92568944]
["bitfinex","ETHUSD",1748887929267,9.41822437,2547.6,2547.4,3.92554335]
["bitfinex","ETHUSD",1748887929667,13.47122437,2547.6,2547.0,0.7803]
["bitfinex","ETHUSD",1748887929854,13.47122437,2547.6,2547.3,3.92559709]
["bitfinex","ETHUSD",1748887930374,4.73278874,2547.5,2546.9,3.9261913]
["bitfinex","ETHUSD",1748887930594,9.41822437,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1748887930733,9.41822437,2547.3,2547.0,3.92611981]
["bitfinex","ETHUSD",1748887930936,13.86025763,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748887931177,11.38061339,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748887931328,0.8073,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748887931534,0.55,2547.8,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887931535,0.8156,2547.7,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887931766,5.122,2547.6,2547.0,0.7685]
["bitfinex","ETHUSD",1748887931971,5.122,2547.6,2547.4,3.92550058]
["bitfinex","ETHUSD",1748887932167,14.54022437,2547.6,2547.4,3.92550058]
["bitfinex","ETHUSD",1748887932353,14.54022437,2547.6,2547.4,3.92548405]
["bitfinex","ETHUSD",1748887932676,14.54022437,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887932837,5.122,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748887933038,8.55,2547.8,2547.2,3.92587306]
["bitfinex","ETHUSD",1748887933403,1.066,2547.7,2547.6,3.92517527]
["bitfinex","ETHUSD",1748887933540,1.066,2547.7,2547.3,3.92565794]
["bitfinex","ETHUSD",1748887933733,9.41822437,2547.6,2547.0,0.7685]
["bitfinex","ETHUSD",1748887933953,9.41822437,2547.6,2547.4,3.92555815]
["bitfinex","ETHUSD",1748887934483,9.41822437,2547.6,2547.3,3.9256847]
["bitfinex","ETHUSD",1748887934776,9.41822437,2547.6,2547.4,3.92556237]
["bitfinex","ETHUSD",1748887935082,9.41822437,2547.6,2547.3,3.92558628]
["bitfinex","ETHUSD",1748887935280,9.41822437,2547.6,2547.4,3.92556573]
["bitfinex","ETHUSD",1748887935868,9.41822437,2547.6,2547.0,0.7685]
["bitfinex","ETHUSD",1748887936077,9.41822437,2547.6,2547.3,3.9256511]
["bitfinex","ETHUSD",1748887936372,9.41822437,2547.6,2547.1,3.92603352]
["bitfinex","ETHUSD",1748887936579,9.41822437,2547.6,2547.4,3.92548207]
["bitfinex","ETHUSD",1748887936997,9.41822437,2547.6,2547.3,3.92564013]
["bitfinex","ETHUSD",1748887937173,0.7877,2547.5,2547.1,3.92595226]
["bitfinex","ETHUSD",1748887937386,4.8407,2547.5,2547.2,3.9258408]
["bitfinex","ETHUSD",1748887937693,6.76572098,2547.5,2547.2,3.92583909]
["bitfinex","ETHUSD",1748887937856,4.054,2547.5,2547.0,3.92618767]
["bitfinex","ETHUSD",1748887938038,4.054,2547.5,2546.8,0.7672]
["bitfinex","ETHUSD",1748887938239,4.054,2547.5,2547.1,3.92595566]
["bitfinex","ETHUSD",1748887938441,4.054,2547.5,2546.9,3.92634182]
["bitfinex","ETHUSD",1748887938644,4.054,2547.5,2547.2,3.92578968]
["bitfinex","ETHUSD",1748887938835,4.054,2547.5,2547.1,3.92595583]
["bitfinex","ETHUSD",1748887939841,4.054,2547.5,2547.2,3.92587279]
["bitfinex","ETHUSD",1748887940041,4.054,2547.5,2547.3,3.92572111]
["bitfinex","ETHUSD",1748887940287,4.054,2547.5,2547.1,3.9259159]
["bitfinex","ETHUSD",1748887940586,4.054,2547.5,2547.1,3.92588213]
["bitfinex","ETHUSD",1748887940786,4.054,2547.5,2547.3,3.92571596]
["bitfinex","ETHUSD",1748887942455,4.054,2547.5,2547.2,3.9257901]
["bitfinex","ETHUSD",1748887942866,4.054,2547.5,2546.9,0.46935418]
["bitfinex","ETHUSD",1748887943167,4.054,2547.5,2547.3,3.92570174]
["bitfinex","ETHUSD",1748887944176,9.41822437,2547.6,2547.3,3.92570174]
["bitfinex","ETHUSD",1748887944391,13.46722437,2547.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1748887945383,15.39182772,2547.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1748887947592,13.46722437,2547.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1748887947784,17.39255007,2547.6,2547.1,3.92592059]
["bitfinex","ETHUSD",1748887947982,4.47547866,2547.5,2546.9,3.92625739]
["bitfinex","ETHUSD",1748887948181,9.41822437,2547.3,2546.7,3.92650317]
["bitfinex","ETHUSD",1748887948380,7.97396173,2547.2,2546.7,3.92657903]
["bitfinex","ETHUSD",1748887948583,4.68420509,2547.1,2546.6,3.92672788]
["bitfinex","ETHUSD",1748887948784,4.99220589,2547.0,2546.4,3.92696123]
["bitfinex","ETHUSD",1748887948982,7.97435538,2546.9,2546.4,3.92703956]
["bitfinex","ETHUSD",1748887949184,4.71141184,2546.8,2546.4,3.92703956]
["bitfinex","ETHUSD",1748887949495,0.7849,2546.6,2546.2,3.92734863]
["bitfinex","ETHUSD",1748887949695,4.048,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1748887949881,0.7849,2546.8,2546.2,0.7907]
["bitfinex","ETHUSD",1748887950194,0.7849,2546.8,2546.5,3.92686754]
["bitfinex","ETHUSD",1748887950399,0.55,2546.6,2546.3,3.92720387]
["bitfinex","ETHUSD",1748887950757,0.55,2546.6,2546.2,3.92733216]
["bitfinex","ETHUSD",1748887950987,0.7849,2546.5,2546.2,3.92733216]
["bitfinex","ETHUSD",1748887951190,0.7849,2546.5,2546.2,3.92731089]
["bitfinex","ETHUSD",1748887951395,4.62914448,2546.4,2546.2,3.92731089]
["bitfinex","ETHUSD",1748887951782,8.68014448,2546.4,2546.2,3.92731089]
["bitfinex","ETHUSD",1748887951954,8.68014448,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748887953099,8.68014448,2546.4,2546.2,3.92733899]
["bitfinex","ETHUSD",1748887953398,8.68014448,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748887953706,0.7849,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748887953879,0.7589,2546.7,2546.6,3.92679477]
["bitfinex","ETHUSD",1748887954077,1.88643518,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748887954299,5.93643518,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748887954662,1.067,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748887954862,9.74714448,2546.8,2546.5,3.92682502]
["bitfinex","ETHUSD",1748887955317,4.62914448,2546.6,2546.4,3.92704475]
["bitfinex","ETHUSD",1748887956078,4.62914448,2546.6,2546.2,3.92727679]
["bitfinex","ETHUSD",1748887956308,4.62914448,2546.4,2546.3,3.92713839]
["bitfinex","ETHUSD",1748887956710,8.67914448,2546.4,2546.3,3.92713839]
["bitfinex","ETHUSD",1748887957368,4.05,2546.4,2546.3,3.92713839]
["bitfinex","ETHUSD",1748887957704,8.67914448,2546.6,2546.3,3.92713839]
["bitfinex","ETHUSD",1748887958011,8.67914448,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748887958380,8.67914448,2546.6,2546.3,3.92718989]
["bitfinex","ETHUSD",1748887958599,8.67914448,2546.6,2546.4,3.92707306]
["bitfinex","ETHUSD",1748887958770,8.67914448,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748887958971,8.67914448,2546.6,2546.3,3.92719897]
["bitfinex","ETHUSD",1748887959170,8.67914448,2546.6,2546.4,3.92701979]
["bitfinex","ETHUSD",1748887960720,8.67914448,2546.6,2546.3,3.92724843]
["bitfinex","ETHUSD",1748887960920,10.04641891,2546.6,2546.4,3.92710066]
["bitfinex","ETHUSD",1748887961121,8.67914448,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748887961600,4.62914448,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748887961801,1.062,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748887962177,1.062,2546.7,2546.5,3.9268949]
["bitfinex","ETHUSD",1748887962518,4.62914448,2546.6,2546.4,3.9269967]
["bitfinex","ETHUSD",1748887963015,4.62914448,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748887963201,4.62914448,2546.6,2546.4,3.92702007]
["bitfinex","ETHUSD",1748887963403,4.62914448,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748887964681,4.62914448,2546.6,2546.4,3.92702333]
["bitfinex","ETHUSD",1748887966418,4.62914448,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748887966617,5.69114448,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748887966776,4.62914448,2546.8,2546.6,3.92677036]
["bitfinex","ETHUSD",1748887966980,1.062,2546.7,2546.6,3.92672382]
["bitfinex","ETHUSD",1748887967304,4.62914448,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1748887967505,9.73514448,2547.0,2546.4,3.92708727]
["bitfinex","ETHUSD",1748887967721,9.73614448,2547.0,2546.8,3.9263662]
["bitfinex","ETHUSD",1748887967895,5.69114448,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748887968079,4.045,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748887968284,5.107,2547.1,2546.8,3.92649599]
["bitfinex","ETHUSD",1748887968534,4.62914448,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1748887968821,4.62914448,2547.0,2546.7,3.92656201]
["bitfinex","ETHUSD",1748887969023,4.62914448,2546.8,2546.6,3.92675801]
["bitfinex","ETHUSD",1748887969628,4.62914448,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748887969836,5.02934082,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748887970184,4.62914448,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748887970420,4.62914448,2547.0,2546.3,0.7832]
["bitfinex","ETHUSD",1748887970421,1.062,2546.9,2546.3,0.7832]
["bitfinex","ETHUSD",1748887970727,4.62914448,2546.8,2546.7,3.92655784]
["bitfinex","ETHUSD",1748887971932,1.062,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748887972128,1.062,2546.9,2546.7,3.92655784]
["bitfinex","ETHUSD",1748887972129,0.39696844,2546.9,2546.7,3.92655784]
["bitfinex","ETHUSD",1748887972335,1.062,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748887972849,0.48746063,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748887973130,2.73180256,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887973339,7.36094704,2547.7,2547.3,4.72790114]
["bitfinex","ETHUSD",1748887973508,8.60804174,2547.7,2547.5,3.92537216]
["bitfinex","ETHUSD",1748887974934,8.60804174,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887975095,7.36094704,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887975835,2.73180256,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748887978642,2.73180256,2547.7,2547.6,4.72111276]
["bitfinex","ETHUSD",1748887978817,1.061,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748887979561,1.061,2548.4,2548.3,3.92410169]
["bitfinex","ETHUSD",1748887980363,1.4452455,2548.4,2548.3,3.92410169]
["bitfinex","ETHUSD",1748887981833,7.8733,2548.8,2548.6,3.92358804]
["bitfinex","ETHUSD",1748887982186,8.13,2548.8,2548.6,3.92360216]
["bitfinex","ETHUSD",1748887982348,8.13,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748887983980,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887985778,0.02,2548.9,2548.8,4.70581494]
["bitfinex","ETHUSD",1748887985950,0.02,2548.9,2548.8,5.56875332]
["bitfinex","ETHUSD",1748887986281,0.02,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1748887986486,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887988859,0.02,2548.9,2548.8,4.77054483]
["bitfinex","ETHUSD",1748887989670,0.02,2548.9,2548.8,4.73131494]
["bitfinex","ETHUSD",1748887990779,0.02,2548.9,2548.8,4.77054331]
["bitfinex","ETHUSD",1748887990992,0.02,2548.9,2548.8,4.73131494]
["bitfinex","ETHUSD",1748887991792,0.02,2548.9,2548.7,3.92353606]
["bitfinex","ETHUSD",1748887992172,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887992838,0.02,2548.9,2548.7,3.92349976]
["bitfinex","ETHUSD",1748887993270,0.02,2548.9,2548.6,3.92369645]
["bitfinex","ETHUSD",1748887993471,0.02,2548.9,2548.7,3.92347902]
["bitfinex","ETHUSD",1748887993667,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887994672,0.02,2548.9,2548.7,3.92347809]
["bitfinex","ETHUSD",1748887994849,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748887995286,0.02,2548.9,2548.7,3.92350685]
["bitfinex","ETHUSD",1748887995589,0.02,2548.9,2548.7,3.92344935]
["bitfinex","ETHUSD",1748887996095,0.02,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1748887996248,0.02,2548.9,2548.7,3.9234387]
["bitfinex","ETHUSD",1748887996447,0.02,2548.9,2548.7,3.92345327]
["bitfinex","ETHUSD",1748887996872,0.02,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1748887997391,0.02,2548.9,2548.3,0.8158]
["bitfinex","ETHUSD",1748887997687,0.02,2548.9,2548.6,3.92361873]
["bitfinex","ETHUSD",1748887997982,3.92379387,2548.6,2548.1,3.92438551]
["bitfinex","ETHUSD",1748887998160,9.41157541,2548.4,2548.1,3.92438551]
["bitfinex","ETHUSD",1748887998556,9.41157541,2548.4,2548.0,3.92454541]
["bitfinex","ETHUSD",1748887998798,9.41157541,2548.1,2547.6,3.92516135]
["bitfinex","ETHUSD",1748887999003,13.45157541,2548.1,2547.2,3.92587939]
["bitfinex","ETHUSD",1748887999200,13.45157541,2548.1,2547.7,3.92505144]
["bitfinex","ETHUSD",1748887999471,13.45157541,2548.1,2547.8,3.92492301]
["bitfinex","ETHUSD",1748887999777,13.45157541,2548.1,2547.9,3.92478055]
["bitfinex","ETHUSD",1748888000195,13.45157541,2548.1,2547.8,3.92485359]
["bitfinex","ETHUSD",1748888000994,13.45157541,2548.1,2547.9,3.92471332]
["bitfinex","ETHUSD",1748888001213,13.45157541,2548.1,2547.8,3.92484215]
["bitfinex","ETHUSD",1748888001387,13.45157541,2548.1,2547.7,3.92503789]
["bitfinex","ETHUSD",1748888001791,13.45157541,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1748888002314,13.45157541,2548.1,2547.9,3.92478899]
["bitfinex","ETHUSD",1748888002811,13.45157541,2548.1,2547.8,3.92487716]
["bitfinex","ETHUSD",1748888003322,13.45157541,2548.1,2547.8,3.92484959]
["bitfinex","ETHUSD",1748888003486,13.45157541,2548.1,2547.9,3.92476475]
["bitfinex","ETHUSD",1748888005421,13.45257541,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748888005617,13.45257541,2548.1,2547.2,3.92587112]
["bitfinex","ETHUSD",1748888005618,14.93217295,2548.1,2547.2,0.8163]
["bitfinex","ETHUSD",1748888005785,9.41157541,2547.8,2547.6,3.92515296]
["bitfinex","ETHUSD",1748888005980,1.059,2547.7,2547.6,3.92515296]
["bitfinex","ETHUSD",1748888006423,1.059,2547.7,2547.5,3.9253303]
["bitfinex","ETHUSD",1748888006831,1.059,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748888008222,1.059,2547.7,2547.5,3.92533489]
["bitfinex","ETHUSD",1748888008526,1.44845388,2547.7,2547.5,3.92532632]
["bitfinex","ETHUSD",1748888008907,0.7913,2547.6,2547.0,0.7624]
["bitfinex","ETHUSD",1748888009111,9.41157541,2547.5,2547.2,3.92581108]
["bitfinex","ETHUSD",1748888009314,13.45257541,2547.5,2547.1,3.92596538]
["bitfinex","ETHUSD",1748888009510,13.45257541,2547.5,2546.6,11.92665736]
["bitfinex","ETHUSD",1748888009511,0.55,2547.4,2546.6,4.74875736]
["bitfinex","ETHUSD",1748888009719,9.41157541,2547.2,2546.8,3.92638547]
["bitfinex","ETHUSD",1748888009919,10.16167541,2546.9,2546.5,3.92685771]
["bitfinex","ETHUSD",1748888010241,1.059,2546.8,2546.5,3.92685771]
["bitfinex","ETHUSD",1748888010444,5.1,2546.8,2546.6,3.92678235]
["bitfinex","ETHUSD",1748888011429,1.059,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748888013363,10.47057541,2546.8,2546.5,3.92681238]
["bitfinex","ETHUSD",1748888013540,10.47057541,2546.8,2546.2,0.8221]
["bitfinex","ETHUSD",1748888013743,10.47057541,2546.8,2546.6,3.92677538]
["bitfinex","ETHUSD",1748888014631,10.47057541,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748888015016,1.059,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748888015311,0.7501,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748888015518,5.8521,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748888015818,1.8101,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748888016016,5.102,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748888016557,1.06,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748888017657,4.042,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748888017658,1.06,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748888018232,3.34497883,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748888019755,3.34497883,2547.4,2547.2,3.92579286]
["bitfinex","ETHUSD",1748888019974,3.34497883,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748888020320,3.34497883,2547.4,2547.2,3.92582842]
["bitfinex","ETHUSD",1748888021655,3.34497883,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1748888021851,3.34497883,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748888022055,3.34497883,2547.4,2547.2,3.92584309]
["bitfinex","ETHUSD",1748888022732,3.34497883,2547.4,2547.1,3.9259615]
["bitfinex","ETHUSD",1748888023269,3.34497883,2547.4,2547.0,3.92614792]
["bitfinex","ETHUSD",1748888023466,3.34497883,2547.4,2546.7,4.68763841]
["bitfinex","ETHUSD",1748888023797,0.8102,2547.3,2546.8,0.46876384]
["bitfinex","ETHUSD",1748888023997,0.8102,2546.8,2546.1,0.7773]
["bitfinex","ETHUSD",1748888024202,5.126,2546.7,2546.2,0.03926994]
["bitfinex","ETHUSD",1748888024498,5.125,2546.8,2546.4,3.92708541]
["bitfinex","ETHUSD",1748888024654,5.125,2546.8,2546.6,3.92678718]
["bitfinex","ETHUSD",1748888024860,5.125,2546.8,2546.5,3.92687877]
["bitfinex","ETHUSD",1748888026096,5.125,2546.8,2546.4,3.92701707]
["bitfinex","ETHUSD",1748888026698,5.125,2546.8,2546.5,3.92684888]
["bitfinex","ETHUSD",1748888027085,5.125,2546.8,2546.4,3.9270167]
["bitfinex","ETHUSD",1748888027602,5.125,2546.8,2546.5,3.92692512]
["bitfinex","ETHUSD",1748888027981,5.125,2546.8,2546.4,3.92705213]
["bitfinex","ETHUSD",1748888028185,9.05150056,2546.8,2546.3,3.92714519]
["bitfinex","ETHUSD",1748888028557,9.05150056,2546.8,2546.2,4.40173647]
["bitfinex","ETHUSD",1748888028558,13.33846611,2546.6,2546.2,3.92739181]
["bitfinex","ETHUSD",1748888028758,9.41157541,2546.6,2546.2,3.92739181]
["bitfinex","ETHUSD",1748888029377,9.41157541,2546.6,2546.3,3.92723792]
["bitfinex","ETHUSD",1748888029901,13.33838786,2546.6,2546.2,3.92734464]
["bitfinex","ETHUSD",1748888030060,9.41157541,2546.6,2546.3,3.92722793]
["bitfinex","ETHUSD",1748888030260,9.41157541,2546.6,2546.2,3.92734501]
["bitfinex","ETHUSD",1748888030706,9.41157541,2546.6,2546.3,3.92721889]
["bitfinex","ETHUSD",1748888031069,9.41157541,2546.6,2546.4,3.9271028]
["bitfinex","ETHUSD",1748888031267,1.06,2546.8,2546.6,3.92669788]
["bitfinex","ETHUSD",1748888031477,4.059,2546.7,2546.6,3.92669788]
["bitfinex","ETHUSD",1748888031805,1.8356,2547.3,2546.7,4.68120135]
["bitfinex","ETHUSD",1748888032002,1.06,2547.3,2547.1,3.92592072]
["bitfinex","ETHUSD",1748888032307,1.06,2547.3,2547.0,3.92611198]
["bitfinex","ETHUSD",1748888032602,1.06,2547.3,2547.1,3.92602339]
["bitfinex","ETHUSD",1748888033660,1.06,2547.3,2547.1,3.92597427]
["bitfinex","ETHUSD",1748888033901,1.06,2547.3,2547.0,3.92605594]
["bitfinex","ETHUSD",1748888034611,1.06,2547.3,2547.1,3.92596112]
["bitfinex","ETHUSD",1748888034914,1.06,2547.3,2547.1,3.92596598]
["bitfinex","ETHUSD",1748888036209,3.34497883,2547.4,2547.1,0.7961]
["bitfinex","ETHUSD",1748888036365,3.34497883,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748888036366,7.40597883,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748888036560,3.34497883,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748888036998,0.38945388,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748888037308,9.41157541,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748888037508,1.06,2547.9,2547.7,3.92510892]
["bitfinex","ETHUSD",1748888038005,1.06,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748888038609,0.96964216,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748888041846,1.08,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748888042011,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748888042738,0.02,2548.9,2548.8,4.78528081]
["bitfinex","ETHUSD",1748888044860,0.02,2548.9,2548.8,5.61590372]
["bitfinex","ETHUSD",1748888045002,0.02,2548.9,2548.8,13.57668081]
["bitfinex","ETHUSD",1748888047521,0.02,2548.9,2548.8,14.12668081]
["bitfinex","ETHUSD",1748888048758,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748888048959,0.02,2549.9,2549.8,5.14266384]
["bitfinex","ETHUSD",1748888049150,0.02,2549.9,2549.8,5.18187058]
["bitfinex","ETHUSD",1748888049734,0.02,2549.9,2549.8,13.18187058]
["bitfinex","ETHUSD",1748888049962,0.02,2549.9,2549.8,13.14266384]
["bitfinex","ETHUSD",1748888051655,0.02,2549.9,2549.8,23.10423925]
["bitfinex","ETHUSD",1748888052165,0.02,2549.9,2549.8,13.14266384]
["bitfinex","ETHUSD",1748888052852,0.02,2549.9,2549.1,0.8254]
["bitfinex","ETHUSD",1748888053050,0.02,2549.9,2549.3,3.92264543]
["bitfinex","ETHUSD",1748888053363,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748888057348,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748888058574,0.02,2549.9,2549.8,13.23727622]
["bitfinex","ETHUSD",1748888058774,0.02,2549.9,2549.8,14.06050253]
["bitfinex","ETHUSD",1748888058981,0.02,2549.9,2549.8,13.51050253]
["bitfinex","ETHUSD",1748888061609,0.02,2549.9,2549.8,17.57550253]
["bitfinex","ETHUSD",1748888062280,0.02,2549.9,2549.8,18.12550253]
["bitfinex","ETHUSD",1748888063690,0.02,2549.9,2549.8,17.57550253]
["bitfinex","ETHUSD",1748888063898,0.02,2549.9,2549.8,13.51050253]
["bitfinex","ETHUSD",1748888064099,0.02,2549.9,2549.8,17.57550253]
["bitfinex","ETHUSD",1748888064506,0.02,2549.9,2549.8,18.12550253]
["bitfinex","ETHUSD",1748888067181,0.02,2550.9,2550.8,4.73933871]
["bitfinex","ETHUSD",1748888067524,0.02,2550.9,2550.8,17.63652228]
["bitfinex","ETHUSD",1748888067684,0.02,2550.9,2550.8,17.59733178]
["bitfinex","ETHUSD",1748888070838,0.02,2550.9,2550.8,17.59233178]
["bitfinex","ETHUSD",1748888071534,0.02,2550.9,2550.8,27.55390719]
["bitfinex","ETHUSD",1748888071836,0.02,2550.9,2550.8,18.14233178]
["bitfinex","ETHUSD",1748888072041,0.02,2550.9,2550.8,17.59233178]
["bitfinex","ETHUSD",1748888073540,0.02,2550.9,2550.8,18.14233178]
["bitfinex","ETHUSD",1748888077745,0.02,2550.9,2550.8,27.55390719]
["bitfinex","ETHUSD",1748888079279,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748888079439,0.02,2551.9,2551.8,16.73620241]
["bitfinex","ETHUSD",1748888081049,0.02,2551.9,2551.8,17.28620241]
["bitfinex","ETHUSD",1748888081252,0.02,2551.9,2551.8,17.67196431]
["bitfinex","ETHUSD",1748888081424,0.02,2552.9,2551.8,17.67196431]
["bitfinex","ETHUSD",1748888081425,0.02,2552.9,2552.8,4.67106731]
["bitfinex","ETHUSD",1748888081628,0.02,2552.9,2552.8,27.02702625]
["bitfinex","ETHUSD",1748888081874,0.02,2552.9,2552.8,26.98786903]
["bitfinex","ETHUSD",1748888082086,0.02,2552.9,2552.8,29.12786903]
["bitfinex","ETHUSD",1748888083225,0.02,2552.9,2552.8,15.63429362]
["bitfinex","ETHUSD",1748888083432,0.02,2552.9,2552.8,13.49429362]
["bitfinex","ETHUSD",1748888083872,0.02,2552.9,2552.8,17.58029362]
["bitfinex","ETHUSD",1748888084996,0.02,2552.9,2552.8,4.74049362]
["bitfinex","ETHUSD",1748888085145,0.02,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748888087333,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888089073,0.8394,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888089486,0.8394,2552.9,2552.4,3.91779411]
["bitfinex","ETHUSD",1748888089635,0.8194,2552.6,2552.1,3.91830818]
["bitfinex","ETHUSD",1748888089973,0.8194,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748888094396,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888094701,0.8138,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888096701,0.8138,2552.9,2552.7,3.91734302]
["bitfinex","ETHUSD",1748888097204,0.8138,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888098989,0.8138,2552.9,2552.7,3.91733661]
["bitfinex","ETHUSD",1748888099194,0.8138,2552.9,2552.1,4.092]
["bitfinex","ETHUSD",1748888099392,0.8138,2552.9,2552.6,3.91749978]
["bitfinex","ETHUSD",1748888099608,0.8138,2552.9,2552.7,3.91739768]
["bitfinex","ETHUSD",1748888100107,0.8138,2552.9,2552.6,3.91749247]
["bitfinex","ETHUSD",1748888100295,0.7807,2552.6,2552.2,3.91810659]
["bitfinex","ETHUSD",1748888100496,0.7807,2552.2,2551.9,3.9185226]
["bitfinex","ETHUSD",1748888100715,0.7807,2552.2,2552.0,3.91842386]
["bitfinex","ETHUSD",1748888100883,0.7807,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748888103817,0.57,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888103818,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888104024,0.02,2552.9,2552.7,3.91733004]
["bitfinex","ETHUSD",1748888104314,0.55,2551.8,2551.0,3.91993719]
["bitfinex","ETHUSD",1748888104530,0.55,2551.8,2550.5,0.816]
["bitfinex","ETHUSD",1748888104531,0.7938,2551.4,2550.2,0.816]
["bitfinex","ETHUSD",1748888104676,0.7938,2551.0,2550.1,3.9413975]
["bitfinex","ETHUSD",1748888104987,0.7938,2551.0,2550.5,3.9207284]
["bitfinex","ETHUSD",1748888105184,11.29037541,2551.0,2550.6,3.92057329]
["bitfinex","ETHUSD",1748888105599,11.68797001,2551.0,2550.7,3.92049097]
["bitfinex","ETHUSD",1748888105912,11.68797001,2551.0,2550.8,3.92029307]
["bitfinex","ETHUSD",1748888106226,11.68797001,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748888106227,0.7938,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748888106700,0.7938,2551.0,2550.8,3.92025585]
["bitfinex","ETHUSD",1748888106907,0.7938,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748888107112,0.7938,2551.0,2550.7,3.92041338]
["bitfinex","ETHUSD",1748888107493,0.7938,2551.0,2550.2,3.92112488]
["bitfinex","ETHUSD",1748888107700,0.7938,2551.0,2550.6,3.92050955]
["bitfinex","ETHUSD",1748888107899,0.7938,2551.0,2550.3,3.92103397]
["bitfinex","ETHUSD",1748888108302,0.36755848,2550.9,2550.7,3.92035293]
["bitfinex","ETHUSD",1748888108527,0.7938,2551.0,2550.7,3.92035293]
["bitfinex","ETHUSD",1748888109034,0.7938,2551.0,2550.8,3.92027359]
["bitfinex","ETHUSD",1748888109414,0.7938,2551.0,2550.7,3.9204181]
["bitfinex","ETHUSD",1748888110198,0.7938,2551.0,2550.8,3.92031656]
["bitfinex","ETHUSD",1748888110534,0.7938,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748888111223,0.7938,2551.0,2550.8,3.92027399]
["bitfinex","ETHUSD",1748888111546,0.7938,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748888112947,0.7938,2551.0,2550.7,3.92043867]
["bitfinex","ETHUSD",1748888113151,0.7938,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748888113458,1.1613658,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748888115716,7.93,2552.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1748888115717,0.7738,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748888115924,0.7738,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748888116436,1.116,2552.7,2551.8,3.91879947]
["bitfinex","ETHUSD",1748888116437,1.116,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748888116611,1.116,2552.7,2552.5,3.91765178]
["bitfinex","ETHUSD",1748888116816,2.24813754,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748888117215,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888124189,0.02,2552.9,2552.8,3.95643308]
["bitfinex","ETHUSD",1748888125056,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888125497,0.02,2552.9,2552.8,11.9564304]
["bitfinex","ETHUSD",1748888125698,0.02,2552.9,2552.8,12.68726731]
["bitfinex","ETHUSD",1748888125898,0.02,2552.9,2552.8,14.92329096]
["bitfinex","ETHUSD",1748888126197,0.02,2552.9,2552.8,15.31460228]
["bitfinex","ETHUSD",1748888127297,0.02,2552.9,2552.8,7.31460228]
["bitfinex","ETHUSD",1748888127459,0.02,2552.9,2552.8,15.31460228]
["bitfinex","ETHUSD",1748888127799,0.02,2552.9,2552.8,19.45560228]
["bitfinex","ETHUSD",1748888130801,0.02,2552.9,2552.8,11.45560228]
["bitfinex","ETHUSD",1748888131505,0.00410898,2553.8,2553.7,4.71878675]
["bitfinex","ETHUSD",1748888131801,0.00410898,2553.8,2553.7,18.22899557]
["bitfinex","ETHUSD",1748888132011,0.00410898,2553.8,2553.7,18.18984835]
["bitfinex","ETHUSD",1748888132609,0.00410898,2553.8,2553.7,19.30684835]
["bitfinex","ETHUSD",1748888133011,0.00410898,2553.8,2553.7,19.52561155]
["bitfinex","ETHUSD",1748888133207,0.00410898,2553.8,2553.7,15.38661155]
["bitfinex","ETHUSD",1748888133363,0.00410898,2553.8,2553.7,19.30784835]
["bitfinex","ETHUSD",1748888134417,0.00410898,2553.8,2553.7,5.50284835]
["bitfinex","ETHUSD",1748888134562,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888136203,0.00410898,2553.8,2553.7,3.9550404]
["bitfinex","ETHUSD",1748888136908,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888137683,0.77230898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888139604,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888142585,0.00410898,2553.8,2553.7,3.95504071]
["bitfinex","ETHUSD",1748888142788,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888148951,3.91589525,2553.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748888149101,0.8088,2553.6,2553.4,3.9162846]
["bitfinex","ETHUSD",1748888149563,0.8088,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748888150155,0.8088,2553.6,2553.4,3.91624092]
["bitfinex","ETHUSD",1748888150471,0.8088,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748888155408,0.8088,2553.6,2552.7,0.43032423]
["bitfinex","ETHUSD",1748888155619,0.8206,2553.3,2552.9,3.91705723]
["bitfinex","ETHUSD",1748888155898,4.9626,2553.3,2553.1,3.91678017]
["bitfinex","ETHUSD",1748888156100,4.9626,2553.3,2553.1,3.91672332]
["bitfinex","ETHUSD",1748888156295,4.9626,2553.3,2553.0,3.91688603]
["bitfinex","ETHUSD",1748888156495,4.9626,2553.3,2553.1,3.91678434]
["bitfinex","ETHUSD",1748888156699,6.45058345,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748888156895,6.45058345,2553.3,2552.3,8.0]
["bitfinex","ETHUSD",1748888157197,0.7971,2553.2,2552.9,3.91704303]
["bitfinex","ETHUSD",1748888157493,0.7971,2553.2,2552.3,3.91803471]
["bitfinex","ETHUSD",1748888157703,0.7971,2553.2,2553.0,3.91689263]
["bitfinex","ETHUSD",1748888157899,1.40521131,2553.2,2553.0,3.91689263]
["bitfinex","ETHUSD",1748888158488,0.55,2553.1,2553.0,3.91689263]
["bitfinex","ETHUSD",1748888158691,0.55,2553.1,2552.8,3.91720205]
["bitfinex","ETHUSD",1748888158877,0.7971,2553.0,2552.7,3.91734352]
["bitfinex","ETHUSD",1748888159081,1.9231,2553.0,2552.8,3.91724494]
["bitfinex","ETHUSD",1748888159289,1.9231,2553.0,2552.7,3.91735278]
["bitfinex","ETHUSD",1748888160217,1.9231,2553.0,2552.2,3.91818822]
["bitfinex","ETHUSD",1748888160413,1.9231,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748888160629,0.7971,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748888162525,1.48798345,2553.3,2552.9,3.91711387]
["bitfinex","ETHUSD",1748888162692,0.025,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1748888162693,0.7717,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748888163079,0.7717,2553.7,2552.5,8.66758012]
["bitfinex","ETHUSD",1748888163282,0.7717,2553.7,2553.4,3.91633286]
["bitfinex","ETHUSD",1748888163498,0.7717,2553.7,2553.5,3.91612945]
["bitfinex","ETHUSD",1748888163825,0.7717,2553.7,2553.0,3.91683259]
["bitfinex","ETHUSD",1748888163973,0.7717,2553.4,2553.1,3.91668507]
["bitfinex","ETHUSD",1748888164364,0.7717,2553.1,2552.5,4.75]
["bitfinex","ETHUSD",1748888164504,0.55,2552.8,2552.4,3.9178106]
["bitfinex","ETHUSD",1748888164701,0.7717,2552.7,2552.4,3.91777882]
["bitfinex","ETHUSD",1748888164882,0.7717,2552.7,2552.3,3.9180245]
["bitfinex","ETHUSD",1748888164883,0.7717,2552.7,2552.3,3.91791359]
["bitfinex","ETHUSD",1748888165087,0.7717,2552.5,2551.7,11.91895599]
["bitfinex","ETHUSD",1748888165324,0.7717,2552.5,2551.7,9.6830756]
["bitfinex","ETHUSD",1748888165633,0.7717,2552.5,2551.7,5.60202815]
["bitfinex","ETHUSD",1748888165784,0.7717,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748888169551,0.7717,2552.5,2552.3,3.91794717]
["bitfinex","ETHUSD",1748888169850,0.7717,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748888170311,1.9138,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748888171547,0.7878,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748888171721,1.127,2553.4,2552.6,3.95671684]
["bitfinex","ETHUSD",1748888171924,1.127,2553.4,2553.0,3.9169041]
["bitfinex","ETHUSD",1748888172258,0.7942,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748888173311,1.127,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748888174480,1.127,2553.4,2552.7,0.8317]
["bitfinex","ETHUSD",1748888174652,1.127,2553.4,2553.0,3.91683573]
["bitfinex","ETHUSD",1748888174818,0.55,2553.3,2552.4,8.0]
["bitfinex","ETHUSD",1748888175005,0.7578,2553.2,2552.6,3.91755775]
["bitfinex","ETHUSD",1748888175441,0.7578,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748888175845,1.9221,2553.5,2553.3,3.91646127]
["bitfinex","ETHUSD",1748888176052,1.9221,2553.5,2553.2,3.91657852]
["bitfinex","ETHUSD",1748888176218,1.9221,2553.5,2553.3,3.91642769]
["bitfinex","ETHUSD",1748888176649,1.9221,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748888176855,1.9221,2553.5,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888177149,1.9221,2553.5,2553.2,3.91651535]
["bitfinex","ETHUSD",1748888177353,1.9221,2553.5,2553.1,3.91672565]
["bitfinex","ETHUSD",1748888177518,4.46643059,2553.4,2552.9,3.91696224]
["bitfinex","ETHUSD",1748888177713,0.8081,2553.5,2552.5,5.93330192]
["bitfinex","ETHUSD",1748888177913,5.246,2553.4,2553.2,3.91657486]
["bitfinex","ETHUSD",1748888178108,5.246,2553.4,2552.5,2.01560021]
["bitfinex","ETHUSD",1748888178109,0.55,2553.3,2552.5,2.01560021]
["bitfinex","ETHUSD",1748888178317,0.816,2553.2,2553.0,3.91683518]
["bitfinex","ETHUSD",1748888178515,0.816,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748888179947,0.816,2553.4,2553.3,3.91635345]
["bitfinex","ETHUSD",1748888180157,2.48,2553.4,2553.3,3.91635345]
["bitfinex","ETHUSD",1748888180456,2.48,2553.4,2553.2,3.91660726]
["bitfinex","ETHUSD",1748888180755,3.141,2553.4,2553.1,3.91666994]
["bitfinex","ETHUSD",1748888181149,3.141,2553.4,2552.8,3.91725363]
["bitfinex","ETHUSD",1748888181358,0.55,2553.3,2553.0,3.91688075]
["bitfinex","ETHUSD",1748888181528,0.55,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748888182355,6.719,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748888182356,1.93,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748888182835,0.7558,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748888183028,0.00410898,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1748888183029,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888186730,0.7558,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748888187372,0.7558,2553.7,2553.5,3.91611502]
["bitfinex","ETHUSD",1748888187573,0.7558,2553.7,2552.8,3.91712328]
["bitfinex","ETHUSD",1748888187574,0.55,2553.5,2552.8,3.91712328]
["bitfinex","ETHUSD",1748888187728,0.55,2553.5,2553.3,3.91641246]
["bitfinex","ETHUSD",1748888187931,4.682,2553.5,2553.3,3.91641246]
["bitfinex","ETHUSD",1748888188178,4.682,2553.5,2553.3,3.91648742]
["bitfinex","ETHUSD",1748888188333,4.682,2553.5,2552.9,3.91709011]
["bitfinex","ETHUSD",1748888188683,4.682,2553.5,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888188829,5.72387546,2553.5,2553.2,3.91664834]
["bitfinex","ETHUSD",1748888189031,5.72387546,2553.5,2553.3,3.91649413]
["bitfinex","ETHUSD",1748888189333,5.72387546,2553.5,2553.3,3.91644254]
["bitfinex","ETHUSD",1748888189635,5.72387546,2553.5,2553.2,3.91664224]
["bitfinex","ETHUSD",1748888189835,5.72387546,2553.5,2553.1,3.9167709]
["bitfinex","ETHUSD",1748888189836,5.72387546,2553.5,2553.3,3.9164906]
["bitfinex","ETHUSD",1748888190252,5.72387546,2553.5,2553.1,3.9167709]
["bitfinex","ETHUSD",1748888190454,5.72387546,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1748888190768,5.72387546,2553.5,2553.3,3.91649326]
["bitfinex","ETHUSD",1748888191068,5.71787546,2553.5,2553.3,3.91649326]
["bitfinex","ETHUSD",1748888191476,5.71787546,2553.5,2553.2,3.91652912]
["bitfinex","ETHUSD",1748888191778,5.71787546,2553.5,2553.2,3.91654435]
["bitfinex","ETHUSD",1748888192652,5.71787546,2553.5,2552.8,3.91724631]
["bitfinex","ETHUSD",1748888192854,5.71787546,2553.5,2553.2,3.91650726]
["bitfinex","ETHUSD",1748888193055,5.71787546,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1748888193056,0.71311362,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748888193257,5.71787546,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748888193463,6.82787546,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748888194562,6.82787546,2553.5,2553.3,3.91641745]
["bitfinex","ETHUSD",1748888195086,6.82787546,2553.5,2553.2,3.91656697]
["bitfinex","ETHUSD",1748888195287,6.82787546,2553.5,2553.3,3.91643588]
["bitfinex","ETHUSD",1748888195578,6.82787546,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748888196145,1.114,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748888196363,0.55,2553.5,2553.2,3.91654478]
["bitfinex","ETHUSD",1748888196647,0.55,2553.5,2553.2,3.91657257]
["bitfinex","ETHUSD",1748888196847,9.37218543,2553.3,2552.7,0.7799]
["bitfinex","ETHUSD",1748888197061,9.37218543,2553.3,2553.0,3.91686356]
["bitfinex","ETHUSD",1748888197468,9.37218543,2553.3,2553.1,3.9167747]
["bitfinex","ETHUSD",1748888197677,11.24675197,2553.3,2553.0,3.91689673]
["bitfinex","ETHUSD",1748888197845,11.24675197,2553.3,2553.1,3.91679684]
["bitfinex","ETHUSD",1748888198192,0.55,2553.2,2552.5,1.19180021]
["bitfinex","ETHUSD",1748888198359,10.71058543,2553.0,2552.7,3.9174132]
["bitfinex","ETHUSD",1748888198546,10.71058543,2553.0,2552.1,4.8844]
["bitfinex","ETHUSD",1748888198547,10.71058543,2553.0,2552.8,3.91722332]
["bitfinex","ETHUSD",1748888198749,0.7884,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748888199002,4.669,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1748888199515,0.55,2553.0,2552.8,3.91712366]
["bitfinex","ETHUSD",1748888199679,9.92218543,2553.0,2552.7,3.91732129]
["bitfinex","ETHUSD",1748888199872,9.92218543,2553.0,2552.8,3.9172413]
["bitfinex","ETHUSD",1748888200072,9.92218543,2553.0,2552.7,3.91736917]
["bitfinex","ETHUSD",1748888200252,9.92218543,2553.0,2552.6,3.9174766]
["bitfinex","ETHUSD",1748888200452,9.92218543,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748888201911,0.55,2552.8,2552.2,3.91818822]
["bitfinex","ETHUSD",1748888202114,0.55,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748888202586,0.7672,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1748888202587,1.8812,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888202975,1.8812,2552.9,2552.7,3.91736373]
["bitfinex","ETHUSD",1748888203210,4.46733468,2552.8,2551.5,3.91925268]
["bitfinex","ETHUSD",1748888203417,9.37218543,2552.5,2552.3,3.91794799]
["bitfinex","ETHUSD",1748888203595,0.55,2552.4,2551.8,0.7869]
["bitfinex","ETHUSD",1748888203907,0.55,2552.4,2551.9,3.91864884]
["bitfinex","ETHUSD",1748888204106,0.55,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748888204281,0.55,2552.4,2551.6,0.7853]
["bitfinex","ETHUSD",1748888204611,0.55,2552.0,2551.3,0.7853]
["bitfinex","ETHUSD",1748888204769,10.16058543,2551.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1748888204968,14.27858543,2551.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1748888205196,0.55,2551.7,2551.5,3.91925379]
["bitfinex","ETHUSD",1748888205370,0.55,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748888205807,10.16058543,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748888206008,1.106,2552.0,2551.5,3.9192174]
["bitfinex","ETHUSD",1748888206206,1.656,2552.0,2551.9,3.91857672]
["bitfinex","ETHUSD",1748888206381,1.656,2552.0,2551.8,3.91873173]
["bitfinex","ETHUSD",1748888206587,3.24925854,2552.0,2551.7,3.91884614]
["bitfinex","ETHUSD",1748888206790,3.24925854,2552.0,2551.8,3.91878458]
["bitfinex","ETHUSD",1748888207296,3.24925854,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748888207479,1.656,2552.0,2551.8,3.91873699]
["bitfinex","ETHUSD",1748888207679,1.656,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748888208379,1.656,2552.0,2551.7,3.91895448]
["bitfinex","ETHUSD",1748888208575,1.656,2552.0,2551.8,3.91866443]
["bitfinex","ETHUSD",1748888208806,1.656,2552.0,2551.8,3.9187225]
["bitfinex","ETHUSD",1748888209776,0.55,2551.9,2551.7,3.91887091]
["bitfinex","ETHUSD",1748888209993,0.55,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748888210518,0.55,2551.9,2551.6,3.91905226]
["bitfinex","ETHUSD",1748888210716,0.55,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748888210915,0.55,2551.9,2551.7,3.9188979]
["bitfinex","ETHUSD",1748888211116,0.55,2551.9,2551.6,3.91901948]
["bitfinex","ETHUSD",1748888211412,0.55,2551.7,2551.5,3.91919494]
["bitfinex","ETHUSD",1748888211611,0.55,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748888212195,0.55,2551.7,2551.5,3.91915983]
["bitfinex","ETHUSD",1748888212578,0.55,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748888214133,0.93325722,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748888214795,0.38325722,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748888215119,9.37218543,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1748888215320,9.37218543,2551.8,2551.6,3.91909677]
["bitfinex","ETHUSD",1748888216220,9.37218543,2551.8,2551.1,3.93985601]
["bitfinex","ETHUSD",1748888216221,9.92218543,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748888216399,0.55,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748888217356,0.7721,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748888217500,0.7721,2552.4,2551.8,0.03918314]
["bitfinex","ETHUSD",1748888217820,0.55,2552.3,2552.2,3.91812067]
["bitfinex","ETHUSD",1748888220016,9.106,2552.6,2552.0,3.91849529]
["bitfinex","ETHUSD",1748888220228,1.8861,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748888220393,1.106,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748888221221,0.38623633,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748888221822,1.106,2553.4,2553.1,3.91674029]
["bitfinex","ETHUSD",1748888222034,1.106,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748888222405,0.76370898,2553.8,2553.3,3.91650021]
["bitfinex","ETHUSD",1748888222634,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888223350,0.00410898,2553.8,2553.2,3.91655612]
["bitfinex","ETHUSD",1748888223530,9.37629441,2553.8,2553.5,3.91611041]
["bitfinex","ETHUSD",1748888224119,9.37629441,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1748888224326,9.92629441,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888224528,9.37629441,2553.8,2553.6,3.9159641]
["bitfinex","ETHUSD",1748888224955,9.37629441,2553.8,2553.5,3.91612498]
["bitfinex","ETHUSD",1748888225311,0.55,2553.7,2553.0,0.8057]
["bitfinex","ETHUSD",1748888225619,9.37629441,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888225825,9.92629441,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888226350,9.92629441,2553.8,2553.6,3.9159514]
["bitfinex","ETHUSD",1748888226746,9.92629441,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888227756,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888228552,0.00410898,2553.8,2553.7,4.78171765]
["bitfinex","ETHUSD",1748888229651,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888234611,0.78730898,2553.8,2553.2,0.8256]
["bitfinex","ETHUSD",1748888234817,0.78730898,2553.8,2553.2,3.91656606]
["bitfinex","ETHUSD",1748888234818,9.37218543,2553.6,2553.2,3.91656606]
["bitfinex","ETHUSD",1748888235127,9.37218543,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1748888235327,10.77971403,2553.6,2553.2,3.9165589]
["bitfinex","ETHUSD",1748888235542,9.37218543,2553.3,2553.2,3.9165589]
["bitfinex","ETHUSD",1748888235748,10.14578543,2553.3,2553.2,3.9165589]
["bitfinex","ETHUSD",1748888236052,10.14578543,2553.3,2552.6,0.7873]
["bitfinex","ETHUSD",1748888236258,1.56457854,2553.2,2552.6,4.70486183]
["bitfinex","ETHUSD",1748888236458,0.55,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748888237426,0.55,2553.2,2553.0,3.91685284]
["bitfinex","ETHUSD",1748888237652,0.55,2553.2,2552.8,3.91717672]
["bitfinex","ETHUSD",1748888237958,0.55,2553.2,2552.9,3.9170914]
["bitfinex","ETHUSD",1748888238317,0.55,2553.2,2553.0,3.91693648]
["bitfinex","ETHUSD",1748888238513,0.55,2553.2,2552.9,3.9171033]
["bitfinex","ETHUSD",1748888238824,0.55,2553.2,2553.0,3.91695594]
["bitfinex","ETHUSD",1748888239353,0.55,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748888239523,4.645,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748888240552,1.095,2553.4,2553.3,3.91634969]
["bitfinex","ETHUSD",1748888241357,1.095,2553.4,2552.9,0.8323]
["bitfinex","ETHUSD",1748888241536,2.7676814,2553.4,2553.1,3.91672074]
["bitfinex","ETHUSD",1748888241857,2.7676814,2553.4,2553.2,3.91664222]
["bitfinex","ETHUSD",1748888242171,2.7676814,2553.4,2553.1,3.91674023]
["bitfinex","ETHUSD",1748888242351,2.7676814,2553.4,2553.2,3.91663531]
["bitfinex","ETHUSD",1748888242743,2.7676814,2553.4,2553.1,3.91674023]
["bitfinex","ETHUSD",1748888242744,2.7676814,2553.4,2553.1,3.91672253]
["bitfinex","ETHUSD",1748888242943,9.37218543,2553.2,2552.9,3.91699648]
["bitfinex","ETHUSD",1748888243158,9.92218543,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748888243937,0.55,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1748888244143,0.55,2553.4,2553.2,3.91658773]
["bitfinex","ETHUSD",1748888244453,11.42943673,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748888244626,11.97943673,2553.5,2553.3,3.91642737]
["bitfinex","ETHUSD",1748888244831,19.97943673,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748888245584,19.97943673,2553.5,2553.3,3.91643202]
["bitfinex","ETHUSD",1748888245745,19.97943673,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748888247244,19.97943673,2553.5,2553.0,4.6973148]
["bitfinex","ETHUSD",1748888247245,0.83690898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888247459,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888249676,9.92629441,2553.8,2553.6,3.91595079]
["bitfinex","ETHUSD",1748888250002,9.92629441,2553.8,2553.6,3.91590276]
["bitfinex","ETHUSD",1748888250308,9.92629441,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888250810,0.55410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888251170,0.55410898,2553.8,2553.5,3.91613287]
["bitfinex","ETHUSD",1748888251380,0.55410898,2553.8,2553.3,0.7691]
["bitfinex","ETHUSD",1748888251987,0.55410898,2553.8,2553.6,3.9159]
["bitfinex","ETHUSD",1748888252162,0.55410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888252369,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888254363,9.92629441,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888254888,0.55410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888255970,0.55410898,2553.8,2553.6,3.91597587]
["bitfinex","ETHUSD",1748888256166,9.92629441,2553.8,2553.5,3.91608481]
["bitfinex","ETHUSD",1748888256372,10.74229441,2553.8,2553.6,3.91602144]
["bitfinex","ETHUSD",1748888256772,0.55,2553.7,2553.5,3.91616783]
["bitfinex","ETHUSD",1748888257493,0.55,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748888257853,0.82010898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888258071,1.37010898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888258791,0.55410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888261199,0.816,2553.6,2553.4,3.91624978]
["bitfinex","ETHUSD",1748888261416,0.816,2553.6,2553.1,3.91680701]
["bitfinex","ETHUSD",1748888261619,1.366,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748888261763,9.37218543,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748888262727,9.37218543,2553.7,2553.5,3.91611088]
["bitfinex","ETHUSD",1748888263676,0.55,2553.6,2553.2,3.9165715]
["bitfinex","ETHUSD",1748888264002,0.55,2553.1,2552.2,0.7794]
["bitfinex","ETHUSD",1748888264181,9.37218543,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748888264582,9.37218543,2552.7,2552.5,3.91771859]
["bitfinex","ETHUSD",1748888264583,0.55,2552.6,2551.9,0.7794]
["bitfinex","ETHUSD",1748888264797,9.37218543,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748888265345,0.55,2552.3,2552.0,3.91846728]
["bitfinex","ETHUSD",1748888265554,0.55,2552.0,2551.5,0.7867]
["bitfinex","ETHUSD",1748888265839,0.55,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748888266185,2.16279854,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1748888266384,0.55,2552.2,2552.1,3.91824406]
["bitfinex","ETHUSD",1748888266798,0.55,2552.0,2551.3,3.91957041]
["bitfinex","ETHUSD",1748888267095,9.92218543,2552.0,2551.8,3.91870793]
["bitfinex","ETHUSD",1748888267482,9.92218543,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748888268078,10.30997969,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748888268326,10.30997969,2552.0,2551.8,3.91873717]
["bitfinex","ETHUSD",1748888268620,14.39597969,2552.0,2551.8,3.91869079]
["bitfinex","ETHUSD",1748888268809,15.91816766,2552.0,2551.2,0.7503]
["bitfinex","ETHUSD",1748888268979,6.54598223,2552.0,2551.7,3.91882747]
["bitfinex","ETHUSD",1748888269383,6.54598223,2552.0,2551.8,3.91876067]
["bitfinex","ETHUSD",1748888269628,6.54598223,2552.0,2551.7,3.91884738]
["bitfinex","ETHUSD",1748888270992,6.54398223,2552.0,2551.8,3.91872799]
["bitfinex","ETHUSD",1748888271409,5.02179426,2552.0,2551.8,3.91877864]
["bitfinex","ETHUSD",1748888271611,5.02179426,2552.0,2551.7,3.91887401]
["bitfinex","ETHUSD",1748888271786,5.02179426,2552.0,2551.6,3.91899691]
["bitfinex","ETHUSD",1748888272130,9.92218543,2551.8,2551.2,0.7503]
["bitfinex","ETHUSD",1748888272337,9.37218543,2551.5,2551.1,3.93981382]
["bitfinex","ETHUSD",1748888272654,0.55,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1748888272852,0.55,2551.4,2551.1,3.93986907]
["bitfinex","ETHUSD",1748888273057,9.92218543,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748888273259,10.67558543,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748888273404,14.59530948,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748888273604,14.59530948,2551.2,2550.5,3.9207405]
["bitfinex","ETHUSD",1748888273605,0.55,2551.1,2550.5,3.92066219]
["bitfinex","ETHUSD",1748888273813,0.55,2550.7,2550.1,0.8513]
["bitfinex","ETHUSD",1748888274060,5.23830291,2550.7,2550.2,3.92118804]
["bitfinex","ETHUSD",1748888274275,1.3177,2550.7,2550.3,3.92107587]
["bitfinex","ETHUSD",1748888274551,0.55,2550.4,2550.1,3.94132578]
["bitfinex","ETHUSD",1748888274766,1.93428372,2550.4,2550.1,3.94137663]
["bitfinex","ETHUSD",1748888274944,1.93428372,2550.4,2550.2,3.92119235]
["bitfinex","ETHUSD",1748888275810,9.93428372,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1748888276026,0.55,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748888276945,0.55,2550.2,2550.1,3.94141484]
["bitfinex","ETHUSD",1748888277167,1.089,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1748888277449,5.177,2550.8,2550.6,3.9205802]
["bitfinex","ETHUSD",1748888277744,1.089,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748888277906,1.639,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748888278107,2.81589854,2550.8,2550.2,3.92125379]
["bitfinex","ETHUSD",1748888278310,0.7578,2551.0,2550.1,4.8714]
["bitfinex","ETHUSD",1748888278519,9.37218543,2550.9,2550.7,3.92041993]
["bitfinex","ETHUSD",1748888278847,0.55,2550.8,2550.5,3.92073302]
["bitfinex","ETHUSD",1748888279047,0.55,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748888279354,0.55,2550.8,2550.5,3.92071893]
["bitfinex","ETHUSD",1748888279525,0.55,2550.6,2550.5,3.92071893]
["bitfinex","ETHUSD",1748888280050,14.55318543,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1748888280349,0.55,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748888280753,0.8231,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1748888280971,0.55,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1748888281148,1.62452854,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1748888281926,6.34706107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748888282182,6.34706107,2550.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888282183,0.55,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748888282318,0.55,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748888282517,0.55,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748888282760,1.089,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748888283048,0.55,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748888283354,0.94699314,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748888283655,4.47265728,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748888283815,5.2863993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888284574,1.3636,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888284754,2.99022948,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888285256,6.91302878,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888285765,14.91302878,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888286816,25.37421421,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888287849,21.45141491,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888288064,25.55641491,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888288972,29.47921421,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888289173,21.45141491,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888289340,25.55541491,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888289746,20.63781491,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748888289942,0.39381688,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748888290149,0.55,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748888290350,5.7128,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748888290351,1.49026993,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748888290750,1.49026993,2549.4,2549.2,3.92272674]
["bitfinex","ETHUSD",1748888290956,1.49026993,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748888292659,1.49026993,2549.4,2549.2,3.92272613]
["bitfinex","ETHUSD",1748888292859,2.65592547,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748888293474,1.09,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748888294539,1.09,2549.4,2549.2,3.92271524]
["bitfinex","ETHUSD",1748888294973,1.09,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748888296361,0.38285037,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748888296568,1.096,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748888296809,1.69266,2550.0,2549.8,3.92180486]
["bitfinex","ETHUSD",1748888297574,1.69266,2550.0,2549.7,3.9219429]
["bitfinex","ETHUSD",1748888297773,1.69266,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748888297774,1.096,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748888299187,0.39779412,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748888299391,7.056,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748888299988,2.25298315,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1748888300390,2.25298315,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748888300591,2.25298315,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1748888300592,2.25298315,2550.6,2550.4,3.92087008]
["bitfinex","ETHUSD",1748888300895,2.25298315,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748888301563,2.25298315,2550.6,2550.4,3.92092353]
["bitfinex","ETHUSD",1748888302282,2.25298315,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748888302485,0.39923126,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748888302794,5.746,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748888302963,7.25781854,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748888303559,7.25781854,2550.8,2550.0,8.78]
["bitfinex","ETHUSD",1748888303899,7.25781854,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748888304196,2.60781854,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748888304900,9.37218543,2551.2,2550.9,3.92011632]
["bitfinex","ETHUSD",1748888305072,9.37218543,2551.2,2550.6,0.7911]
["bitfinex","ETHUSD",1748888305277,13.29197668,2551.2,2550.7,3.92040441]
["bitfinex","ETHUSD",1748888305455,1.3524,2550.8,2550.1,0.8282]
["bitfinex","ETHUSD",1748888305662,9.37218543,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748888306702,6.27245854,2550.7,2550.5,3.92077626]
["bitfinex","ETHUSD",1748888306997,14.57218543,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1748888307373,14.57218543,2550.8,2550.5,3.92071651]
["bitfinex","ETHUSD",1748888307761,14.57218543,2550.8,2550.6,3.92062761]
["bitfinex","ETHUSD",1748888307955,14.57218543,2550.8,2550.5,3.92079984]
["bitfinex","ETHUSD",1748888308376,0.55,2550.7,2550.4,3.92087769]
["bitfinex","ETHUSD",1748888308575,1.51221854,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748888309478,1.51221854,2550.6,2550.3,3.92101903]
["bitfinex","ETHUSD",1748888309678,1.51221854,2550.6,2550.2,3.92124121]
["bitfinex","ETHUSD",1748888309980,9.37218543,2550.5,2549.8,0.7669]
["bitfinex","ETHUSD",1748888310501,9.37218543,2550.5,2550.2,3.92125666]
["bitfinex","ETHUSD",1748888310690,1.0884404,2550.4,2550.2,3.92125666]
["bitfinex","ETHUSD",1748888311003,1.0884404,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748888311558,1.51221854,2550.6,2550.4,3.92092124]
["bitfinex","ETHUSD",1748888311760,5.196,2550.8,2550.5,3.92071108]
["bitfinex","ETHUSD",1748888311991,5.196,2550.8,2550.6,3.9205658]
["bitfinex","ETHUSD",1748888312199,5.196,2550.8,2550.3,3.92105956]
["bitfinex","ETHUSD",1748888312502,5.196,2550.8,2550.4,3.92089001]
["bitfinex","ETHUSD",1748888313204,9.37218543,2550.7,2550.0,0.7835]
["bitfinex","ETHUSD",1748888313502,10.92249084,2550.7,2550.4,3.92087998]
["bitfinex","ETHUSD",1748888314068,1.55030541,2550.7,2550.4,3.92087998]
["bitfinex","ETHUSD",1748888314292,1.096,2550.8,2550.5,3.92073833]
["bitfinex","ETHUSD",1748888314603,1.096,2550.8,2550.4,3.92087467]
["bitfinex","ETHUSD",1748888316198,1.096,2550.8,2550.5,3.92072819]
["bitfinex","ETHUSD",1748888316901,1.096,2550.8,2550.0,4.70492967]
["bitfinex","ETHUSD",1748888317202,1.096,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748888318297,1.096,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1748888318621,2.18130541,2550.8,2550.5,4.73707875]
["bitfinex","ETHUSD",1748888319003,2.18130541,2550.8,2550.6,3.92056309]
["bitfinex","ETHUSD",1748888319172,2.18130541,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748888319368,1.096,2551.4,2550.8,3.92033871]
["bitfinex","ETHUSD",1748888319582,5.191,2551.4,2551.1,3.91978464]
["bitfinex","ETHUSD",1748888319814,5.38491951,2551.4,2551.1,3.91978464]
["bitfinex","ETHUSD",1748888320304,5.38491951,2551.4,2550.7,3.92044565]
["bitfinex","ETHUSD",1748888320305,1.096,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748888321309,1.48350935,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748888321807,1.48350935,2551.4,2551.2,3.9196421]
["bitfinex","ETHUSD",1748888322010,1.48350935,2551.4,2551.2,3.9195975]
["bitfinex","ETHUSD",1748888322205,1.48350935,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748888323398,1.096,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748888323712,1.096,2551.4,2551.3,4.72197041]
["bitfinex","ETHUSD",1748888325531,0.38472242,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748888325736,0.51663418,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748888326234,0.51663418,2551.9,2551.3,4.72190765]
["bitfinex","ETHUSD",1748888326531,0.51663418,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748888326719,0.02,2551.9,2551.8,4.70440241]
["bitfinex","ETHUSD",1748888330432,0.02,2551.9,2551.8,4.74358423]
["bitfinex","ETHUSD",1748888330732,0.02,2551.9,2551.8,4.7435818]
["bitfinex","ETHUSD",1748888330935,0.02,2551.9,2551.8,4.70440241]
["bitfinex","ETHUSD",1748888331109,0.02,2551.9,2551.8,5.56672994]
["bitfinex","ETHUSD",1748888331726,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748888334835,0.02,2551.9,2551.5,3.91916724]
["bitfinex","ETHUSD",1748888335043,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748888341032,0.02,2551.9,2551.4,0.8069]
["bitfinex","ETHUSD",1748888341235,9.37218543,2551.8,2551.6,3.91895704]
["bitfinex","ETHUSD",1748888341441,9.37218543,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1748888341618,0.02,2551.9,2551.6,3.91901474]
["bitfinex","ETHUSD",1748888341950,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748888344151,0.02,2551.9,2551.8,4.66920241]
["bitfinex","ETHUSD",1748888344321,0.02,2551.9,2551.8,4.70838215]
["bitfinex","ETHUSD",1748888345130,0.02,2551.9,2551.8,12.70838215]
["bitfinex","ETHUSD",1748888345371,0.02,2551.9,2551.8,12.66920241]
["bitfinex","ETHUSD",1748888345533,0.02,2551.9,2551.8,14.73581628]
["bitfinex","ETHUSD",1748888346790,0.7542,2553.6,2552.8,4.66766731]
["bitfinex","ETHUSD",1748888346923,0.00410898,2553.8,2552.8,16.79483131]
["bitfinex","ETHUSD",1748888347123,0.00410898,2553.8,2552.8,16.75566731]
["bitfinex","ETHUSD",1748888349277,0.7615,2553.6,2552.8,12.66766731]
["bitfinex","ETHUSD",1748888349479,9.37629441,2553.8,2552.8,12.66766731]
["bitfinex","ETHUSD",1748888349480,10.13779441,2553.8,2552.8,13.07113869]
["bitfinex","ETHUSD",1748888349764,0.00410898,2553.8,2552.8,13.07113869]
["bitfinex","ETHUSD",1748888350171,0.7615,2553.5,2552.8,13.07113869]
["bitfinex","ETHUSD",1748888350486,10.13779441,2553.8,2552.8,13.07113869]
["bitfinex","ETHUSD",1748888350961,0.76560898,2553.8,2552.8,13.07113869]
["bitfinex","ETHUSD",1748888355290,0.76560898,2553.8,2552.8,17.16313869]
["bitfinex","ETHUSD",1748888356442,10.13779441,2553.8,2552.8,13.07113869]
["bitfinex","ETHUSD",1748888356679,0.7615,2553.3,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888356987,0.7615,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748888357491,0.7615,2552.8,2552.6,3.91749743]
["bitfinex","ETHUSD",1748888357645,0.7615,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748888357841,0.7615,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1748888358068,0.7615,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748888358756,0.7615,2552.8,2552.6,3.91752595]
["bitfinex","ETHUSD",1748888359146,0.7615,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748888359982,0.7615,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888363167,0.7615,2553.0,2552.6,3.91746364]
["bitfinex","ETHUSD",1748888363497,0.7615,2553.0,2552.7,3.91732854]
["bitfinex","ETHUSD",1748888363900,0.7615,2553.0,2552.6,3.91750702]
["bitfinex","ETHUSD",1748888364198,0.7563,2552.8,2552.4,3.91772806]
["bitfinex","ETHUSD",1748888364500,4.67359576,2552.8,2552.3,3.91792524]
["bitfinex","ETHUSD",1748888364688,0.55,2552.7,2552.3,3.91792524]
["bitfinex","ETHUSD",1748888365182,0.55,2552.7,2552.4,3.91778965]
["bitfinex","ETHUSD",1748888365372,4.72685093,2552.6,2552.1,3.91825333]
["bitfinex","ETHUSD",1748888365570,14.77519338,2552.4,2551.9,3.91864666]
["bitfinex","ETHUSD",1748888365878,0.8092,2552.2,2552.0,3.91848093]
["bitfinex","ETHUSD",1748888366085,0.8092,2552.2,2552.0,3.91840815]
["bitfinex","ETHUSD",1748888366484,0.8092,2552.2,2551.7,3.91887802]
["bitfinex","ETHUSD",1748888366685,0.8092,2552.2,2551.9,3.91864523]
["bitfinex","ETHUSD",1748888366886,0.8092,2552.2,2551.9,3.91857804]
["bitfinex","ETHUSD",1748888367601,0.8092,2552.2,2551.5,3.91926317]
["bitfinex","ETHUSD",1748888367803,0.8092,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748888368012,0.8092,2552.2,2551.6,0.39192632]
["bitfinex","ETHUSD",1748888368310,0.8092,2552.2,2551.9,3.91857922]
["bitfinex","ETHUSD",1748888368607,0.7668,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1748888369103,0.7668,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748888369610,0.7668,2552.4,2552.2,3.91810116]
["bitfinex","ETHUSD",1748888370416,1.95768141,2552.4,2552.2,3.91810116]
["bitfinex","ETHUSD",1748888371188,2.35263273,2552.4,2552.2,3.91810116]
["bitfinex","ETHUSD",1748888371605,2.35263273,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748888371815,1.16175132,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748888372219,1.16175132,2552.4,2551.7,4.70240857]
["bitfinex","ETHUSD",1748888372389,1.16175132,2552.4,2551.7,3.91895599]
["bitfinex","ETHUSD",1748888372591,0.39495132,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748888372792,1.094,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748888372992,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888373219,0.42122102,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888374011,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888375832,0.02,2552.9,2552.8,3.95643467]
["bitfinex","ETHUSD",1748888375997,0.02,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748888376197,0.02,2552.9,2552.8,13.9902031]
["bitfinex","ETHUSD",1748888380919,0.02,2552.9,2552.8,18.0782031]
["bitfinex","ETHUSD",1748888381433,0.02,2552.9,2552.8,13.9902031]
["bitfinex","ETHUSD",1748888382695,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888389116,0.02,2552.9,2552.0,0.7521]
["bitfinex","ETHUSD",1748888389444,9.37268446,2552.7,2552.6,3.9174982]
["bitfinex","ETHUSD",1748888389604,0.7847,2552.6,2552.5,3.91763628]
["bitfinex","ETHUSD",1748888391459,0.7945,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888391933,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888395963,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888397362,0.8168,2552.8,2552.7,3.91732938]
["bitfinex","ETHUSD",1748888397550,1.83774845,2552.8,2552.7,3.91732938]
["bitfinex","ETHUSD",1748888398266,0.8168,2552.8,2552.7,3.91732938]
["bitfinex","ETHUSD",1748888398570,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888400499,0.02,2552.9,2552.8,3.95643379]
["bitfinex","ETHUSD",1748888400904,0.02,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748888401274,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888404606,0.7754,2552.8,2552.6,3.91742545]
["bitfinex","ETHUSD",1748888404803,10.14808446,2552.8,2551.7,0.7837]
["bitfinex","ETHUSD",1748888405011,9.37268446,2552.5,2552.4,3.91776062]
["bitfinex","ETHUSD",1748888405412,11.16489291,2552.8,2552.6,3.91748036]
["bitfinex","ETHUSD",1748888405616,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888406904,0.02,2552.9,2552.4,3.9178812]
["bitfinex","ETHUSD",1748888407210,0.02,2552.9,2552.7,3.91734709]
["bitfinex","ETHUSD",1748888407374,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888408502,0.02,2552.9,2552.7,3.91733744]
["bitfinex","ETHUSD",1748888408686,1.69592845,2552.9,2552.7,3.91733744]
["bitfinex","ETHUSD",1748888409288,1.69592845,2552.9,2552.6,3.91749021]
["bitfinex","ETHUSD",1748888409476,9.37268446,2552.8,2552.5,3.91760817]
["bitfinex","ETHUSD",1748888409677,9.37268446,2552.8,2552.6,3.91756702]
["bitfinex","ETHUSD",1748888410808,9.92268446,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748888410974,1.18432129,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748888411182,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888411990,0.02,2552.9,2552.7,3.91733674]
["bitfinex","ETHUSD",1748888412190,9.39268446,2552.9,2552.7,3.91733674]
["bitfinex","ETHUSD",1748888412823,9.39268446,2552.9,2552.6,3.91753186]
["bitfinex","ETHUSD",1748888413120,10.53903039,2552.9,2552.6,3.91753186]
["bitfinex","ETHUSD",1748888413288,10.53903039,2552.9,2552.7,3.91734297]
["bitfinex","ETHUSD",1748888414035,10.53903039,2552.9,2552.6,3.91752579]
["bitfinex","ETHUSD",1748888414235,10.53903039,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888414390,1.16634593,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888414712,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748888416035,0.02,2552.9,2552.8,4.67026731]
["bitfinex","ETHUSD",1748888416192,0.02,2552.9,2552.8,12.67026731]
["bitfinex","ETHUSD",1748888423822,1.88446558,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748888425236,9.37679344,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888425410,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888425611,9.37679344,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888426714,9.37679344,2553.8,2553.6,3.915967]
["bitfinex","ETHUSD",1748888426965,0.7751,2553.7,2553.6,3.915967]
["bitfinex","ETHUSD",1748888427270,0.7751,2553.5,2553.2,3.91655925]
["bitfinex","ETHUSD",1748888427411,9.37268446,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748888428362,0.7751,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748888428567,0.80080898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888429352,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888434028,9.37679344,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888434224,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888434639,0.83280898,2553.8,2553.6,3.91596112]
["bitfinex","ETHUSD",1748888434954,0.83280898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888435164,0.00410898,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748888436356,0.00410898,2553.8,2553.7,4.77939206]
["bitfinex","ETHUSD",1748888436886,0.00410898,2553.8,2553.7,4.81854629]
["bitfinex","ETHUSD",1748888437086,0.00410898,2553.8,2553.7,12.81854629]
["bitfinex","ETHUSD",1748888437254,0.00410898,2553.8,2553.7,12.77939206]
["bitfinex","ETHUSD",1748888443812,0.00410898,2553.8,2553.7,13.53679206]
["bitfinex","ETHUSD",1748888445071,0.00410898,2553.8,2553.7,17.64079206]
["bitfinex","ETHUSD",1748888447109,0.00410898,2553.8,2553.7,18.19079206]
["bitfinex","ETHUSD",1748888447707,0.00410898,2553.8,2553.7,19.29079206]
["bitfinex","ETHUSD",1748888450022,0.00410898,2553.8,2553.7,19.67785852]
["bitfinex","ETHUSD",1748888450445,0.025,2553.9,2553.8,13.22243341]
["bitfinex","ETHUSD",1748888450667,0.025,2553.9,2553.8,14.82901335]
["bitfinex","ETHUSD",1748888450970,0.025,2553.9,2553.8,15.15548514]
["bitfinex","ETHUSD",1748888452145,0.025,2553.9,2553.8,15.1553528]
["bitfinex","ETHUSD",1748888452559,0.025,2553.9,2553.8,29.72703726]
["bitfinex","ETHUSD",1748888454849,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748888455143,0.02,2554.9,2554.8,16.76800072]
["bitfinex","ETHUSD",1748888455309,0.02,2554.9,2554.8,12.67200072]
["bitfinex","ETHUSD",1748888455514,0.02,2554.9,2554.8,16.76700072]
["bitfinex","ETHUSD",1748888456534,0.02,2554.9,2554.8,26.68968518]
["bitfinex","ETHUSD",1748888456736,0.02,2554.9,2554.8,28.29626512]
["bitfinex","ETHUSD",1748888457821,0.02,2554.9,2554.8,28.49032725]
["bitfinex","ETHUSD",1748888458046,0.02,2554.9,2554.8,28.29626512]
["bitfinex","ETHUSD",1748888458317,0.02,2554.9,2554.8,29.39226512]
["bitfinex","ETHUSD",1748888459867,0.02,2554.9,2554.8,29.39026512]
["bitfinex","ETHUSD",1748888460237,5.31547746,2557.1,2554.8,29.39026512]
["bitfinex","ETHUSD",1748888460438,5.31547746,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1748888460656,5.31547746,2557.1,2556.8,23.35052338]
["bitfinex","ETHUSD",1748888460827,0.20427015,2558.6,2558.0,3.92390414]
["bitfinex","ETHUSD",1748888460828,0.39920986,2558.1,2558.0,3.92390414]
["bitfinex","ETHUSD",1748888461160,0.20427015,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748888461332,0.0058916,2559.0,2558.9,11.90792918]
["bitfinex","ETHUSD",1748888461522,0.0058916,2559.0,2558.9,11.92252918]
["bitfinex","ETHUSD",1748888461723,0.0058916,2559.0,2558.9,16.12092918]
["bitfinex","ETHUSD",1748888462151,0.0058916,2559.0,2558.9,12.73142918]
["bitfinex","ETHUSD",1748888462337,5.38161353,2559.2,2559.1,11.90762377]
["bitfinex","ETHUSD",1748888462537,5.91977488,2559.2,2559.1,11.90762377]
["bitfinex","ETHUSD",1748888462937,5.38161353,2559.2,2559.1,11.90762377]
["bitfinex","ETHUSD",1748888463167,1.38171353,2559.2,2559.1,8.39762377]
["bitfinex","ETHUSD",1748888463367,1.38171353,2559.2,2559.1,11.90762377]
["bitfinex","ETHUSD",1748888463928,1.38171353,2559.2,2559.1,12.40456453]
["bitfinex","ETHUSD",1748888464338,0.44421809,2559.2,2559.1,16.95056453]
["bitfinex","ETHUSD",1748888464540,0.44421809,2559.2,2559.1,16.95156453]
["bitfinex","ETHUSD",1748888464734,0.44421809,2559.2,2559.1,12.40456453]
["bitfinex","ETHUSD",1748888465939,0.44421809,2559.2,2559.1,12.94685132]
["bitfinex","ETHUSD",1748888466140,0.44421809,2559.2,2559.1,12.40456453]
["bitfinex","ETHUSD",1748888466450,5.615,2560.0,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888466659,5.615,2560.0,2559.5,16.45441283]
["bitfinex","ETHUSD",1748888467363,5.615,2560.0,2559.5,17.21581283]
["bitfinex","ETHUSD",1748888468258,5.615,2560.0,2559.5,11.90241283]
["bitfinex","ETHUSD",1748888468432,7.001,2560.0,2559.5,3.90241283]
["bitfinex","ETHUSD",1748888469231,1.386,2559.9,2559.5,3.90241283]
["bitfinex","ETHUSD",1748888469536,5.615,2560.0,2559.5,3.90241283]
["bitfinex","ETHUSD",1748888469752,1.386,2559.9,2559.5,3.90241283]
["bitfinex","ETHUSD",1748888470191,5.615,2560.0,2559.5,3.90241283]
["bitfinex","ETHUSD",1748888470332,1.386,2559.9,2559.5,3.90241283]
["bitfinex","ETHUSD",1748888470533,7.0,2560.0,2559.5,3.90241283]
["bitfinex","ETHUSD",1748888471143,0.7862,2559.7,2559.5,3.90241283]
["bitfinex","ETHUSD",1748888472356,0.7862,2559.7,2559.1,0.49694076]
["bitfinex","ETHUSD",1748888472558,7.72661686,2559.6,2559.1,3.90762221]
["bitfinex","ETHUSD",1748888472759,9.99077284,2559.4,2559.0,3.90764923]
["bitfinex","ETHUSD",1748888472943,1.76487728,2559.3,2558.9,3.90787243]
["bitfinex","ETHUSD",1748888473143,1.76487728,2559.3,2558.5,0.03907585]
["bitfinex","ETHUSD",1748888473474,1.76487728,2559.3,2558.8,3.90796057]
["bitfinex","ETHUSD",1748888473663,1.76487728,2559.3,2558.9,3.90789018]
["bitfinex","ETHUSD",1748888473973,0.7884,2559.2,2559.0,0.32621438]
["bitfinex","ETHUSD",1748888474172,1.385,2559.1,2559.0,0.32621438]
["bitfinex","ETHUSD",1748888474375,0.31724773,2559.1,2559.0,4.23399085]
["bitfinex","ETHUSD",1748888474583,0.7884,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748888474866,0.7884,2559.2,2559.1,4.2338254]
["bitfinex","ETHUSD",1748888475035,2.1734,2559.2,2559.1,4.2338254]
["bitfinex","ETHUSD",1748888475269,0.7884,2559.2,2559.1,4.2338254]
["bitfinex","ETHUSD",1748888475669,4.6480492,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888475912,6.49785412,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888476409,5.11285412,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888476609,4.6480492,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888476814,3.8197492,2559.6,2559.5,11.90701308]
["bitfinex","ETHUSD",1748888480416,3.8197492,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888480786,4.5707492,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888480986,6.0269014,2559.6,2559.2,3.90745704]
["bitfinex","ETHUSD",1748888481176,6.0269014,2559.6,2558.5,4.552]
["bitfinex","ETHUSD",1748888481376,4.5707492,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888482589,0.7513,2559.5,2558.5,3.90854016]
["bitfinex","ETHUSD",1748888482804,9.99077284,2559.2,2559.1,3.90750311]
["bitfinex","ETHUSD",1748888483010,10.74207284,2559.2,2558.2,4.552]
["bitfinex","ETHUSD",1748888483215,10.74207284,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748888483700,10.74207284,2559.2,2557.9,4.549]
["bitfinex","ETHUSD",1748888483896,10.74207284,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748888483897,0.7513,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748888485029,0.7513,2559.2,2559.0,3.90775918]
["bitfinex","ETHUSD",1748888485030,13.81052204,2559.6,2559.0,3.90775918]
["bitfinex","ETHUSD",1748888485212,3.8197492,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888485752,2.41320342,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888487136,0.53789633,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888487942,5.615,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888489911,2.33424126,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888490106,2.33424126,2560.0,2559.9,8.43240259]
["bitfinex","ETHUSD",1748888490344,2.33424126,2560.0,2559.9,16.98240259]
["bitfinex","ETHUSD",1748888490555,2.33424126,2560.0,2559.9,17.79540259]
["bitfinex","ETHUSD",1748888490726,2.33424126,2560.0,2559.9,17.24540259]
["bitfinex","ETHUSD",1748888490912,2.33424126,2560.0,2559.9,16.43240259]
["bitfinex","ETHUSD",1748888491233,2.33424126,2560.0,2559.9,11.90640259]
["bitfinex","ETHUSD",1748888491436,2.33424126,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888491636,2.33424126,2560.0,2559.9,11.90640259]
["bitfinex","ETHUSD",1748888493049,0.45926818,2560.0,2559.9,11.90640259]
["bitfinex","ETHUSD",1748888495717,5.34,2560.7,2560.0,8.0]
["bitfinex","ETHUSD",1748888495917,1.53307728,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888496140,5.34,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1748888496360,6.725,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1748888496655,5.34,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1748888496814,5.34,2560.8,2560.2,11.90594484]
["bitfinex","ETHUSD",1748888497015,5.34,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1748888497209,5.34,2560.8,2559.6,4.71647395]
["bitfinex","ETHUSD",1748888497210,9.99077284,2560.5,2559.6,0.8097]
["bitfinex","ETHUSD",1748888497409,1.373,2560.4,2559.3,0.8097]
["bitfinex","ETHUSD",1748888497637,9.99077284,2560.1,2559.0,0.8097]
["bitfinex","ETHUSD",1748888497858,9.99077284,2560.2,2559.1,4.58406579]
["bitfinex","ETHUSD",1748888498064,9.99077284,2560.6,2559.2,3.90747108]
["bitfinex","ETHUSD",1748888498357,5.21554633,2560.5,2560.0,3.90614675]
["bitfinex","ETHUSD",1748888498854,0.7669,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888499352,0.7669,2560.1,2559.9,3.90634089]
["bitfinex","ETHUSD",1748888499555,0.7669,2560.1,2559.6,8.0]
["bitfinex","ETHUSD",1748888499851,2.1399,2560.4,2560.3,3.90572489]
["bitfinex","ETHUSD",1748888500010,3.4839713,2560.4,2560.1,3.90598629]
["bitfinex","ETHUSD",1748888500412,3.4839713,2560.4,2560.1,3.90598961]
["bitfinex","ETHUSD",1748888500713,0.7669,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888501153,0.7669,2560.4,2560.2,3.90587537]
["bitfinex","ETHUSD",1748888501316,9.99077284,2560.3,2560.2,3.90587537]
["bitfinex","ETHUSD",1748888501880,9.99077284,2560.3,2559.5,4.545]
["bitfinex","ETHUSD",1748888502103,9.99077284,2560.3,2559.6,8.0]
["bitfinex","ETHUSD",1748888502248,1.46633636,2560.2,2560.0,11.9061849]
["bitfinex","ETHUSD",1748888502437,1.46633636,2560.2,2559.3,4.543]
["bitfinex","ETHUSD",1748888502643,1.46633636,2560.2,2559.9,3.90633801]
["bitfinex","ETHUSD",1748888502965,1.46633636,2560.2,2559.6,0.03906299]
["bitfinex","ETHUSD",1748888502966,10.77667284,2560.1,2559.6,0.03906299]
["bitfinex","ETHUSD",1748888503175,9.99077284,2560.5,2560.2,3.90593913]
["bitfinex","ETHUSD",1748888503490,2.1589,2560.4,2560.0,3.90617745]
["bitfinex","ETHUSD",1748888503788,0.7859,2560.0,2559.8,3.90647885]
["bitfinex","ETHUSD",1748888504092,0.7859,2560.0,2559.4,8.0]
["bitfinex","ETHUSD",1748888504250,0.7859,2560.0,2559.5,0.0390654]
["bitfinex","ETHUSD",1748888504431,0.8027,2559.6,2558.8,0.8113]
["bitfinex","ETHUSD",1748888504632,0.8027,2559.6,2559.1,8.0]
["bitfinex","ETHUSD",1748888504835,0.8027,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748888505279,0.8027,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888505637,10.79347284,2560.6,2560.0,3.90621496]
["bitfinex","ETHUSD",1748888505959,9.99077284,2560.2,2559.8,8.0]
["bitfinex","ETHUSD",1748888506175,10.79347284,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888506370,10.79347284,2560.2,2560.0,3.90614095]
["bitfinex","ETHUSD",1748888506756,10.79347284,2560.2,2559.4,3.90716574]
["bitfinex","ETHUSD",1748888506757,0.8027,2560.0,2558.6,4.70807223]
["bitfinex","ETHUSD",1748888506955,9.99077284,2559.9,2559.7,3.90656058]
["bitfinex","ETHUSD",1748888507267,9.99077284,2559.9,2559.5,3.9069454]
["bitfinex","ETHUSD",1748888507650,9.99077284,2559.9,2559.5,3.90695175]
["bitfinex","ETHUSD",1748888507848,13.8971976,2559.9,2559.3,3.90718982]
["bitfinex","ETHUSD",1748888508180,0.8027,2559.7,2558.9,3.90792504]
["bitfinex","ETHUSD",1748888508379,0.8027,2559.7,2559.4,3.90709496]
["bitfinex","ETHUSD",1748888508689,0.8027,2559.7,2559.4,3.90709113]
["bitfinex","ETHUSD",1748888509278,0.8027,2559.7,2559.3,3.90722946]
["bitfinex","ETHUSD",1748888509455,0.8027,2559.7,2559.3,3.9072059]
["bitfinex","ETHUSD",1748888509794,0.7783,2559.3,2558.3,0.8149]
["bitfinex","ETHUSD",1748888509995,0.7783,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1748888510646,9.99077284,2559.4,2559.2,3.90747108]
["bitfinex","ETHUSD",1748888510847,2.1513,2560.3,2559.3,0.03907297]
["bitfinex","ETHUSD",1748888511075,2.1513,2560.3,2559.9,3.90632764]
["bitfinex","ETHUSD",1748888511444,6.05710684,2560.3,2559.8,3.90648241]
["bitfinex","ETHUSD",1748888511948,3.90597693,2560.2,2559.7,3.90662396]
["bitfinex","ETHUSD",1748888512286,0.8212,2559.9,2559.7,3.90662635]
["bitfinex","ETHUSD",1748888512585,0.8212,2559.9,2559.7,3.9067034]
["bitfinex","ETHUSD",1748888512796,0.8212,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1748888513160,0.8212,2559.9,2559.5,8.0]
["bitfinex","ETHUSD",1748888513463,0.8212,2559.9,2559.1,8.0]
["bitfinex","ETHUSD",1748888513665,0.8212,2559.9,2559.6,3.90685698]
["bitfinex","ETHUSD",1748888513859,0.8212,2559.9,2559.4,3.90710327]
["bitfinex","ETHUSD",1748888514048,0.8212,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1748888514248,0.8226,2559.5,2559.2,3.90737812]
["bitfinex","ETHUSD",1748888514470,0.8226,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748888515051,0.8226,2559.5,2559.3,3.90723355]
["bitfinex","ETHUSD",1748888515251,0.8226,2559.5,2559.2,3.90740653]
["bitfinex","ETHUSD",1748888515691,0.8226,2559.5,2559.0,3.90773819]
["bitfinex","ETHUSD",1748888515692,1.90393728,2559.5,2559.0,3.90770113]
["bitfinex","ETHUSD",1748888515852,1.90393728,2559.5,2559.0,3.90765746]
["bitfinex","ETHUSD",1748888516053,1.90393728,2559.5,2559.1,3.90759256]
["bitfinex","ETHUSD",1748888516362,1.90393728,2559.5,2559.3,3.90721326]
["bitfinex","ETHUSD",1748888516580,0.8226,2559.5,2559.2,3.90745864]
["bitfinex","ETHUSD",1748888516979,0.8226,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748888517352,10.15368639,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748888517753,11.52768639,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748888518193,10.15368639,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748888518388,11.52768639,2559.5,2559.3,3.90723379]
["bitfinex","ETHUSD",1748888518588,10.15368639,2559.5,2559.3,3.90724838]
["bitfinex","ETHUSD",1748888518794,11.52768639,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748888519657,11.51068639,2559.9,2559.1,0.7693]
["bitfinex","ETHUSD",1748888519856,11.51068639,2559.9,2559.7,3.90660638]
["bitfinex","ETHUSD",1748888520175,0.55,2559.8,2558.8,0.7693]
["bitfinex","ETHUSD",1748888520499,9.33108639,2559.4,2559.3,3.90722393]
["bitfinex","ETHUSD",1748888520798,0.8056,2559.7,2558.8,8.0]
["bitfinex","ETHUSD",1748888520799,10.13668639,2559.7,2558.8,8.0]
["bitfinex","ETHUSD",1748888520958,11.51068639,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748888521158,10.13668639,2559.7,2559.5,3.90697837]
["bitfinex","ETHUSD",1748888521491,12.57935503,2559.7,2559.5,3.90697837]
["bitfinex","ETHUSD",1748888521699,0.38892991,2560.1,2559.6,3.90686044]
["bitfinex","ETHUSD",1748888522016,0.8177,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888522194,0.8177,2560.0,2559.4,3.94621878]
["bitfinex","ETHUSD",1748888522360,0.8177,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888523063,0.8177,2560.0,2559.8,3.90651057]
["bitfinex","ETHUSD",1748888524196,9.33108639,2559.9,2559.7,3.9066406]
["bitfinex","ETHUSD",1748888524416,9.33108639,2559.9,2559.3,3.90718921]
["bitfinex","ETHUSD",1748888524417,13.83908639,2559.9,2559.3,3.90718921]
["bitfinex","ETHUSD",1748888524703,9.33108639,2559.4,2559.3,3.90718921]
["bitfinex","ETHUSD",1748888525300,1.374,2559.6,2559.4,3.9070133]
["bitfinex","ETHUSD",1748888525595,0.8209,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1748888526005,0.8209,2559.8,2559.6,3.90677286]
["bitfinex","ETHUSD",1748888526576,0.8209,2559.8,2558.9,4.504]
["bitfinex","ETHUSD",1748888526772,0.8209,2559.8,2559.1,8.0]
["bitfinex","ETHUSD",1748888526963,0.8209,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1748888528379,10.67208639,2560.0,2559.7,3.90670781]
["bitfinex","ETHUSD",1748888528569,10.67208639,2560.0,2559.7,3.90665692]
["bitfinex","ETHUSD",1748888528883,14.57839946,2560.0,2559.2,8.0]
["bitfinex","ETHUSD",1748888529082,9.33108639,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1748888529285,11.73271148,2560.0,2559.2,8.0]
["bitfinex","ETHUSD",1748888529489,9.33108639,2560.0,2559.7,3.90663799]
["bitfinex","ETHUSD",1748888529900,9.33108639,2560.0,2559.8,3.90648831]
["bitfinex","ETHUSD",1748888530421,9.33108639,2560.0,2559.4,3.94621875]
["bitfinex","ETHUSD",1748888530634,0.7579,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888530782,0.7579,2560.1,2559.9,3.90631799]
["bitfinex","ETHUSD",1748888531112,0.7579,2560.1,2559.8,3.90648411]
["bitfinex","ETHUSD",1748888531334,9.33108639,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888532354,9.33108639,2560.0,2559.8,3.90647404]
["bitfinex","ETHUSD",1748888532509,9.33108639,2560.0,2559.4,8.0]
["bitfinex","ETHUSD",1748888532708,9.33108639,2559.7,2558.5,3.90838775]
["bitfinex","ETHUSD",1748888533026,1.00889864,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888533027,11.68098503,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888533217,10.33998503,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888533427,9.33108639,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888534235,1.18328343,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888534435,0.7924,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888534646,2.1334,2560.4,2560.2,3.90592081]
["bitfinex","ETHUSD",1748888534849,2.38604864,2560.4,2560.0,3.90612135]
["bitfinex","ETHUSD",1748888535050,3.72704864,2560.4,2560.1,3.90602163]
["bitfinex","ETHUSD",1748888535353,3.72704864,2560.4,2560.2,3.90584064]
["bitfinex","ETHUSD",1748888535551,2.38604864,2560.4,2560.1,3.90601163]
["bitfinex","ETHUSD",1748888535752,2.38604864,2560.4,2559.7,0.8093]
["bitfinex","ETHUSD",1748888535753,3.72704864,2560.4,2560.2,3.90593182]
["bitfinex","ETHUSD",1748888535964,1.59567815,2560.3,2560.2,3.90593182]
["bitfinex","ETHUSD",1748888536269,0.38724648,2560.3,2560.2,3.90593182]
["bitfinex","ETHUSD",1748888536448,1.341,2560.6,2560.0,3.94526001]
["bitfinex","ETHUSD",1748888536751,5.34,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888536752,5.72646511,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888537112,11.71764651,2560.8,2560.0,0.8128]
["bitfinex","ETHUSD",1748888537318,9.33108639,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888538563,9.33108639,2560.6,2560.0,0.8128]
["bitfinex","ETHUSD",1748888538564,10.13468639,2560.6,2560.0,0.8128]
["bitfinex","ETHUSD",1748888538729,10.13468639,2560.6,2560.3,3.90569454]
["bitfinex","ETHUSD",1748888539340,10.13468639,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888539341,0.8036,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888539542,1.51408604,2560.6,2560.4,3.90554914]
["bitfinex","ETHUSD",1748888539748,9.33108639,2560.5,2560.4,3.90554914]
["bitfinex","ETHUSD",1748888540890,0.8036,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888541174,0.8036,2560.6,2560.2,3.90588044]
["bitfinex","ETHUSD",1748888541477,9.33108639,2560.4,2560.2,3.90590537]
["bitfinex","ETHUSD",1748888541621,9.33108639,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888541822,9.33108639,2560.4,2559.8,0.7546]
["bitfinex","ETHUSD",1748888542039,10.34455503,2560.4,2560.2,3.90592869]
["bitfinex","ETHUSD",1748888542278,10.34455503,2560.4,2559.6,8.0]
["bitfinex","ETHUSD",1748888542279,3.9060035,2560.2,2559.1,0.7546]
["bitfinex","ETHUSD",1748888542581,9.33108639,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748888542881,9.33108639,2560.2,2560.0,3.90615122]
["bitfinex","ETHUSD",1748888543027,1.14729864,2560.1,2559.5,3.90698148]
["bitfinex","ETHUSD",1748888543222,0.8009,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888543779,0.8009,2560.3,2559.8,3.90653046]
["bitfinex","ETHUSD",1748888543780,0.8009,2560.3,2559.4,4.71505338]
["bitfinex","ETHUSD",1748888543923,9.33108639,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1748888544129,10.67208639,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888544678,9.33108639,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888544983,6.5859,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888545193,9.33108639,2560.6,2560.2,3.90586407]
["bitfinex","ETHUSD",1748888545338,9.33108639,2560.3,2560.1,3.90603804]
["bitfinex","ETHUSD",1748888545527,9.33108639,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888545932,0.8138,2560.7,2560.1,0.8202]
["bitfinex","ETHUSD",1748888546171,10.04259243,2560.6,2559.8,0.8202]
["bitfinex","ETHUSD",1748888546470,9.33108639,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888546633,10.04259243,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888546847,11.38359243,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888547102,11.38359243,2560.6,2559.9,3.90625262]
["bitfinex","ETHUSD",1748888547281,11.38359243,2560.6,2560.4,3.90562449]
["bitfinex","ETHUSD",1748888547589,9.33108639,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888547748,9.33108639,2560.6,2560.0,3.90612266]
["bitfinex","ETHUSD",1748888547945,9.33108639,2560.6,2559.8,4.44]
["bitfinex","ETHUSD",1748888548166,9.33108639,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888548967,9.33108639,2560.6,2560.2,0.8202]
["bitfinex","ETHUSD",1748888549284,9.33108639,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888550395,3.90568718,2560.4,2559.9,3.90629822]
["bitfinex","ETHUSD",1748888550556,9.33108639,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888551151,9.33108639,2560.4,2560.3,3.90573215]
["bitfinex","ETHUSD",1748888552089,10.10358639,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1748888552289,11.44458639,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1748888552489,3.55818468,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1748888552689,1.341,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1748888553083,1.341,2560.7,2560.2,3.90584597]
["bitfinex","ETHUSD",1748888553276,9.33108639,2560.5,2560.4,3.90563029]
["bitfinex","ETHUSD",1748888553591,0.8192,2560.4,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888553799,5.2412,2560.4,2560.2,3.90592513]
["bitfinex","ETHUSD",1748888553961,0.52412,2560.3,2560.2,3.90592513]
["bitfinex","ETHUSD",1748888554288,0.52412,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888554489,0.52412,2560.3,2559.5,0.7502]
["bitfinex","ETHUSD",1748888554688,0.52412,2560.3,2560.1,3.90601627]
["bitfinex","ETHUSD",1748888554878,0.52412,2560.3,2560.1,3.90608449]
["bitfinex","ETHUSD",1748888555051,9.33108639,2560.2,2560.1,3.90608449]
["bitfinex","ETHUSD",1748888556066,1.291,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888556888,9.33108639,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1748888557150,5.72861388,2560.8,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888557378,5.72861388,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888557379,5.34,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888557579,5.34,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1748888559070,14.67108639,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1748888559251,14.67108639,2561.1,2560.9,3.90484871]
["bitfinex","ETHUSD",1748888559455,16.79872067,2561.1,2560.9,3.90483756]
["bitfinex","ETHUSD",1748888559655,17.63192067,2561.1,2560.8,3.90493111]
["bitfinex","ETHUSD",1748888560099,17.63192067,2561.1,2560.9,3.9048721]
["bitfinex","ETHUSD",1748888560786,17.63192067,2561.1,2560.7,3.90507302]
["bitfinex","ETHUSD",1748888560968,9.33108639,2560.8,2560.4,0.7709]
["bitfinex","ETHUSD",1748888561172,9.33108639,2560.8,2560.6,3.9052078]
["bitfinex","ETHUSD",1748888561371,10.62208639,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888562304,9.33108639,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888563899,9.33108639,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1748888564099,9.33108639,2560.8,2560.3,3.90570157]
["bitfinex","ETHUSD",1748888564276,9.33108639,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888564809,5.34,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1748888565109,9.69742505,2563.4,2561.3,0.2]
["bitfinex","ETHUSD",1748888565110,0.20385798,2562.5,2561.3,0.2]
["bitfinex","ETHUSD",1748888565403,0.20385798,2562.5,2562.4,11.90259132]
["bitfinex","ETHUSD",1748888565611,5.6,2563.3,2563.0,3.90167772]
["bitfinex","ETHUSD",1748888565810,5.6,2563.3,2563.0,16.41467772]
["bitfinex","ETHUSD",1748888566108,4.836,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1748888566262,3.5605921,2563.4,2563.3,11.90122108]
["bitfinex","ETHUSD",1748888566467,3.01830531,2563.4,2563.3,16.57322108]
["bitfinex","ETHUSD",1748888566663,3.01830531,2563.4,2563.3,13.80285509]
["bitfinex","ETHUSD",1748888566872,3.01830531,2563.4,2563.3,17.18022108]
["bitfinex","ETHUSD",1748888567175,0.20067296,2564.7,2563.3,17.18022108]
["bitfinex","ETHUSD",1748888567176,0.7728,2565.8,2564.6,12.09771505]
["bitfinex","ETHUSD",1748888567489,0.59564553,2565.4,2562.9,9.94988901]
["bitfinex","ETHUSD",1748888567673,0.59564553,2565.4,2562.7,1.66]
["bitfinex","ETHUSD",1748888567674,0.59564553,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1748888568189,0.59564553,2565.4,2564.8,3.89893948]
["bitfinex","ETHUSD",1748888568529,0.59564553,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1748888569020,0.59564553,2565.4,2565.0,3.89850958]
["bitfinex","ETHUSD",1748888569340,7.61645531,2565.5,2564.5,5.094]
["bitfinex","ETHUSD",1748888569341,0.82121008,2565.3,2564.5,5.094]
["bitfinex","ETHUSD",1748888569658,0.82121008,2565.3,2564.7,3.89899387]
["bitfinex","ETHUSD",1748888569807,0.82121008,2565.3,2564.4,5.089]
["bitfinex","ETHUSD",1748888570002,0.82121008,2565.3,2564.8,3.89891254]
["bitfinex","ETHUSD",1748888570339,0.82121008,2565.3,2564.6,3.87152742]
["bitfinex","ETHUSD",1748888570521,9.94988901,2565.2,2564.2,8.0]
["bitfinex","ETHUSD",1748888570851,1.07710991,2565.1,2564.3,0.03898729]
["bitfinex","ETHUSD",1748888570999,1.716,2565.2,2564.2,5.08]
["bitfinex","ETHUSD",1748888571195,1.716,2565.2,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888573149,9.2163544,2565.5,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888573351,13.11425613,2565.5,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888573505,3.02642561,2565.4,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888573699,1.715,2565.7,2565.2,3.89820834]
["bitfinex","ETHUSD",1748888573902,1.715,2565.8,2565.3,3.89807921]
["bitfinex","ETHUSD",1748888574115,9.96988901,2566.0,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888574342,0.02,2566.0,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888574511,9.96988901,2566.0,2565.2,3.89833]
["bitfinex","ETHUSD",1748888574699,9.96988901,2566.0,2565.1,4.08128964]
["bitfinex","ETHUSD",1748888574700,3.10169213,2565.9,2565.1,4.08128964]
["bitfinex","ETHUSD",1748888574901,6.99897162,2565.9,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888575098,6.99903999,2565.9,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888575427,13.84770129,2565.6,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888575629,9.94988901,2565.6,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888575960,1.38669213,2565.9,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888575961,13.84822052,2565.2,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888576446,14.61942052,2565.2,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888576643,3.89833151,2565.2,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888576816,4.66953151,2565.2,2565.1,0.18285274]
["bitfinex","ETHUSD",1748888577015,3.89863591,2565.0,2564.2,3.89978694]
["bitfinex","ETHUSD",1748888577345,0.38986359,2564.9,2564.1,3.89990471]
["bitfinex","ETHUSD",1748888577513,0.38986359,2564.9,2564.4,3.89951507]
["bitfinex","ETHUSD",1748888577719,1.715,2564.8,2564.3,3.89963786]
["bitfinex","ETHUSD",1748888577918,1.715,2564.8,2563.8,3.90032474]
["bitfinex","ETHUSD",1748888578119,1.715,2564.8,2563.7,0.766]
["bitfinex","ETHUSD",1748888578330,0.21048636,2564.7,2563.8,3.90046025]
["bitfinex","ETHUSD",1748888578536,0.21048636,2564.7,2564.3,3.89959526]
["bitfinex","ETHUSD",1748888578904,0.21048636,2564.7,2564.0,3.90001643]
["bitfinex","ETHUSD",1748888579101,0.21048636,2564.7,2563.8,3.90046025]
["bitfinex","ETHUSD",1748888579300,0.21048636,2564.7,2564.3,3.89960405]
["bitfinex","ETHUSD",1748888579559,0.21048636,2564.7,2563.7,0.766]
["bitfinex","ETHUSD",1748888579855,3.89863547,2565.0,2564.3,3.8996471]
["bitfinex","ETHUSD",1748888580024,3.89886427,2564.9,2564.3,3.89968829]
["bitfinex","ETHUSD",1748888580344,3.8988755,2564.9,2564.3,3.8996286]
["bitfinex","ETHUSD",1748888580641,3.89900135,2564.8,2564.3,3.89961699]
["bitfinex","ETHUSD",1748888580847,9.94988901,2564.8,2563.7,12.66659905]
["bitfinex","ETHUSD",1748888581019,0.9949889,2564.7,2564.3,3.89955146]
["bitfinex","ETHUSD",1748888581219,0.9949889,2564.7,2563.7,0.766]
["bitfinex","ETHUSD",1748888581418,0.8214,2564.4,2563.8,3.90034151]
["bitfinex","ETHUSD",1748888581619,3.89977244,2564.3,2562.9,4.67587898]
["bitfinex","ETHUSD",1748888581846,3.89993926,2564.2,2563.7,3.90059302]
["bitfinex","ETHUSD",1748888582164,2.10399393,2564.1,2563.2,3.90137328]
["bitfinex","ETHUSD",1748888582349,0.8214,2564.4,2563.6,0.7721]
["bitfinex","ETHUSD",1748888582660,0.9949889,2564.7,2564.1,3.89995959]
["bitfinex","ETHUSD",1748888582825,0.9949889,2564.7,2563.6,0.7721]
["bitfinex","ETHUSD",1748888583155,9.94988901,2564.5,2563.7,3.90056579]
["bitfinex","ETHUSD",1748888583466,0.7753,2564.2,2563.6,3.90076374]
["bitfinex","ETHUSD",1748888583664,2.4893,2564.2,2563.5,3.90091671]
["bitfinex","ETHUSD",1748888583835,2.4893,2564.2,2563.9,3.9002315]
["bitfinex","ETHUSD",1748888584030,2.4893,2564.2,2564.0,3.9000586]
["bitfinex","ETHUSD",1748888584250,2.73823,2564.2,2563.9,3.90019239]
["bitfinex","ETHUSD",1748888584417,2.73823,2564.2,2563.9,3.90022991]
["bitfinex","ETHUSD",1748888584617,2.73823,2564.2,2563.6,0.03900267]
["bitfinex","ETHUSD",1748888584819,0.24893,2564.2,2563.3,3.90112857]
["bitfinex","ETHUSD",1748888585072,0.7782,2564.6,2563.4,0.03899978]
["bitfinex","ETHUSD",1748888585228,1.714,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1748888585427,1.714,2564.6,2564.4,3.89949144]
["bitfinex","ETHUSD",1748888585625,8.89188955,2564.9,2564.4,3.89949144]
["bitfinex","ETHUSD",1748888585626,1.714,2564.9,2564.5,3.89935475]
["bitfinex","ETHUSD",1748888585819,5.61282467,2564.9,2564.4,3.89944864]
["bitfinex","ETHUSD",1748888586020,1.13840247,2564.8,2564.4,3.89944864]
["bitfinex","ETHUSD",1748888586220,1.13840247,2564.8,2564.5,3.89939228]
["bitfinex","ETHUSD",1748888586424,1.13840247,2564.8,2564.4,3.89943491]
["bitfinex","ETHUSD",1748888586859,1.13840247,2564.8,2564.5,3.8992634]
["bitfinex","ETHUSD",1748888587163,1.13840247,2564.8,2564.5,3.89935034]
["bitfinex","ETHUSD",1748888587363,1.13840247,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1748888587738,1.13840247,2564.8,2564.5,3.89933457]
["bitfinex","ETHUSD",1748888587739,2.4392,2565.0,2562.9,3.90169871]
["bitfinex","ETHUSD",1748888587961,3.89902096,2564.8,2564.3,3.89969222]
["bitfinex","ETHUSD",1748888588124,9.94988901,2564.7,2563.9,0.7742]
["bitfinex","ETHUSD",1748888588320,3.899362,2564.6,2564.1,3.89995638]
["bitfinex","ETHUSD",1748888588527,9.94988901,2564.7,2564.1,3.8999239]
["bitfinex","ETHUSD",1748888588841,4.89433684,2564.6,2564.1,3.8999337]
["bitfinex","ETHUSD",1748888589038,3.89946731,2564.5,2564.0,3.90012391]
["bitfinex","ETHUSD",1748888589352,9.94988901,2564.3,2563.2,0.7553]
["bitfinex","ETHUSD",1748888589669,9.94988901,2564.3,2563.9,3.90016276]
["bitfinex","ETHUSD",1748888589862,9.94988901,2564.3,2564.0,3.90006108]
["bitfinex","ETHUSD",1748888590066,1.0767689,2564.2,2563.2,0.7553]
["bitfinex","ETHUSD",1748888590382,8.86009558,2564.1,2563.6,3.90066137]
["bitfinex","ETHUSD",1748888590528,5.56117624,2564.0,2563.6,3.90066137]
["bitfinex","ETHUSD",1748888590729,1.661,2564.0,2563.3,3.90112283]
["bitfinex","ETHUSD",1748888591084,0.8078,2563.8,2563.0,3.94062755]
["bitfinex","ETHUSD",1748888591232,0.8078,2563.8,2562.9,0.7742]
["bitfinex","ETHUSD",1748888591425,9.94988901,2563.4,2562.5,3.90238697]
["bitfinex","ETHUSD",1748888591640,14.90088901,2563.4,2562.4,4.6767389]
["bitfinex","ETHUSD",1748888591855,3.90137328,2563.2,2562.4,0.7742]
["bitfinex","ETHUSD",1748888592076,3.90137328,2563.2,2562.4,4.67674998]
["bitfinex","ETHUSD",1748888592077,3.9016164,2563.1,2562.4,4.67674998]
["bitfinex","ETHUSD",1748888592239,0.7722,2563.3,2562.4,0.7742]
["bitfinex","ETHUSD",1748888592444,0.7722,2563.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1748888592445,6.5133089,2563.2,2562.2,3.90289594]
["bitfinex","ETHUSD",1748888592778,1.661,2563.1,2562.6,3.90220728]
["bitfinex","ETHUSD",1748888592981,1.661,2563.1,2562.3,3.90265164]
["bitfinex","ETHUSD",1748888593143,1.661,2563.1,2562.2,3.90285581]
["bitfinex","ETHUSD",1748888593345,1.661,2563.1,2562.3,0.35826698]
["bitfinex","ETHUSD",1748888593669,3.90224931,2562.7,2562.2,0.03902376]
["bitfinex","ETHUSD",1748888593832,3.90224931,2562.7,2562.1,3.90295058]
["bitfinex","ETHUSD",1748888593833,4.65232789,2562.7,2562.1,3.90295058]
["bitfinex","ETHUSD",1748888594036,4.65237207,2562.7,2562.1,3.9029635]
["bitfinex","ETHUSD",1748888594387,3.90229288,2562.6,2561.7,0.76]
["bitfinex","ETHUSD",1748888594676,3.90228674,2562.6,2561.9,3.90329926]
["bitfinex","ETHUSD",1748888594885,0.95893867,2562.5,2562.0,3.90307072]
["bitfinex","ETHUSD",1748888595046,0.95893867,2562.5,2561.9,3.90330702]
["bitfinex","ETHUSD",1748888595251,3.90278681,2562.3,2561.7,0.76]
["bitfinex","ETHUSD",1748888595455,0.95893867,2562.5,2561.3,0.7742]
["bitfinex","ETHUSD",1748888595456,0.7687,2562.4,2561.3,0.7742]
["bitfinex","ETHUSD",1748888595775,3.90283826,2562.3,2561.3,4.67842605]
["bitfinex","ETHUSD",1748888595992,0.56304769,2562.3,2561.4,3.90411493]
["bitfinex","ETHUSD",1748888596188,2.4297,2562.4,2561.5,3.90396252]
["bitfinex","ETHUSD",1748888596347,2.4297,2562.4,2562.0,3.90316125]
["bitfinex","ETHUSD",1748888596688,2.62093867,2562.5,2562.2,3.90288211]
["bitfinex","ETHUSD",1748888596837,2.62093867,2562.5,2561.7,3.90365772]
["bitfinex","ETHUSD",1748888596838,2.62093867,2562.5,2562.1,3.9029419]
["bitfinex","ETHUSD",1748888597035,0.95893867,2562.5,2561.8,3.94244436]
["bitfinex","ETHUSD",1748888597357,0.7778,2562.7,2561.9,3.90335298]
["bitfinex","ETHUSD",1748888597557,1.662,2562.6,2562.3,3.90266594]
["bitfinex","ETHUSD",1748888597872,0.7778,2562.7,2562.0,3.94220314]
["bitfinex","ETHUSD",1748888598029,0.7778,2562.7,2562.0,4.7164126]
["bitfinex","ETHUSD",1748888598370,0.7778,2562.7,2562.0,0.81322712]
["bitfinex","ETHUSD",1748888598579,1.02178,2562.7,2562.0,0.7742]
["bitfinex","ETHUSD",1748888598872,4.92393037,2562.7,2562.2,3.90279477]
["bitfinex","ETHUSD",1748888599077,1.02178,2562.7,2562.1,3.9030038]
["bitfinex","ETHUSD",1748888599247,2.63078,2562.7,2562.3,3.90272335]
["bitfinex","ETHUSD",1748888599446,2.63078,2562.7,2561.9,3.94231235]
["bitfinex","ETHUSD",1748888599649,2.63078,2562.7,2562.3,3.90262585]
["bitfinex","ETHUSD",1748888599968,5.04538459,2562.6,2562.1,3.90299821]
["bitfinex","ETHUSD",1748888600271,1.1430791,2562.6,2561.7,0.7742]
["bitfinex","ETHUSD",1748888600474,3.90250637,2562.5,2562.0,3.90312364]
["bitfinex","ETHUSD",1748888600778,3.90274446,2562.3,2561.3,0.7732]
["bitfinex","ETHUSD",1748888601071,1.1430791,2562.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1748888601249,0.37738591,2562.5,2562.1,3.90298116]
["bitfinex","ETHUSD",1748888601446,3.90259132,2562.4,2561.0,0.38147978]
["bitfinex","ETHUSD",1748888601651,3.90268003,2562.4,2561.9,3.90333487]
["bitfinex","ETHUSD",1748888601979,0.37738591,2562.5,2561.7,3.90358449]
["bitfinex","ETHUSD",1748888602137,3.90277503,2562.3,2561.8,3.90343109]
["bitfinex","ETHUSD",1748888602338,0.42801609,2562.3,2561.7,0.03903041]
["bitfinex","ETHUSD",1748888602644,0.37738591,2562.5,2562.3,3.9026747]
["bitfinex","ETHUSD",1748888603047,0.37738591,2562.5,2561.9,0.03902652]
["bitfinex","ETHUSD",1748888603250,0.37738591,2562.5,2562.2,3.90287763]
["bitfinex","ETHUSD",1748888603754,5.04537268,2562.6,2562.1,3.90298793]
["bitfinex","ETHUSD",1748888603956,1.1430791,2562.6,2562.2,3.9028511]
["bitfinex","ETHUSD",1748888604654,5.04537382,2562.6,2562.2,3.9028511]
["bitfinex","ETHUSD",1748888604850,1.1430791,2562.6,2562.2,3.9028511]
["bitfinex","ETHUSD",1748888605160,1.1430791,2562.6,2562.2,3.90281291]
["bitfinex","ETHUSD",1748888605759,1.50606564,2562.6,2562.2,3.90281291]
["bitfinex","ETHUSD",1748888606084,1.1430791,2562.6,2562.2,3.90281291]
["bitfinex","ETHUSD",1748888606239,3.90229989,2562.6,2562.1,3.90294722]
["bitfinex","ETHUSD",1748888606573,0.36298644,2562.6,2562.0,3.90318363]
["bitfinex","ETHUSD",1748888606776,3.9026689,2562.4,2561.5,0.7549]
["bitfinex","ETHUSD",1748888606994,3.90292747,2562.2,2561.7,3.9035379]
["bitfinex","ETHUSD",1748888607169,3.9029716,2562.2,2561.7,3.9035379]
["bitfinex","ETHUSD",1748888607369,0.8267,2562.1,2561.3,4.77]
["bitfinex","ETHUSD",1748888607568,0.8267,2562.1,2561.7,3.90365772]
["bitfinex","ETHUSD",1748888608242,0.8267,2562.1,2561.4,0.03903242]
["bitfinex","ETHUSD",1748888608441,0.8267,2562.1,2561.9,3.90326927]
["bitfinex","ETHUSD",1748888608689,1.19376673,2562.3,2561.4,3.90398562]
["bitfinex","ETHUSD",1748888608851,1.19376673,2562.3,2561.9,3.90334744]
["bitfinex","ETHUSD",1748888608852,0.7672,2562.3,2561.9,3.90334744]
["bitfinex","ETHUSD",1748888609183,0.7672,2562.3,2561.7,3.90364635]
["bitfinex","ETHUSD",1748888609184,3.90302668,2562.2,2561.7,3.90364635]
["bitfinex","ETHUSD",1748888609481,3.9030463,2562.2,2561.2,4.67860187]
["bitfinex","ETHUSD",1748888609683,3.90312043,2562.1,2561.6,3.90374179]
["bitfinex","ETHUSD",1748888609884,0.7672,2562.3,2561.8,3.90346868]
["bitfinex","ETHUSD",1748888610045,1.39804502,2562.2,2561.3,3.9432497]
["bitfinex","ETHUSD",1748888610242,0.7672,2562.3,2562.1,3.90294878]
["bitfinex","ETHUSD",1748888610445,0.7672,2562.3,2561.7,3.90364517]
["bitfinex","ETHUSD",1748888610655,0.7672,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1748888610860,0.7672,2562.3,2562.0,3.90316771]
["bitfinex","ETHUSD",1748888611056,0.7672,2562.3,2561.7,3.90356459]
["bitfinex","ETHUSD",1748888611283,1.00777943,2562.2,2561.8,3.90344163]
["bitfinex","ETHUSD",1748888611488,1.00777943,2562.2,2561.6,3.90370894]
["bitfinex","ETHUSD",1748888611649,13.21368599,2562.1,2561.5,3.90386558]
["bitfinex","ETHUSD",1748888611860,0.7538,2561.9,2561.4,3.90404784]
["bitfinex","ETHUSD",1748888612065,9.31059434,2561.8,2560.9,0.75]
["bitfinex","ETHUSD",1748888612259,9.31059434,2561.5,2560.5,0.75]
["bitfinex","ETHUSD",1748888612454,9.31059434,2561.5,2561.1,3.90448409]
["bitfinex","ETHUSD",1748888612659,9.31059434,2561.5,2561.2,3.90433212]
["bitfinex","ETHUSD",1748888612861,9.31059434,2561.5,2561.1,3.9044891]
["bitfinex","ETHUSD",1748888613272,9.31059434,2561.5,2560.7,3.90513801]
["bitfinex","ETHUSD",1748888613273,1.00643943,2561.7,2561.0,3.90472471]
["bitfinex","ETHUSD",1748888613617,1.557,2561.6,2561.4,3.90406091]
["bitfinex","ETHUSD",1748888613811,2.56343943,2561.7,2561.4,3.90406091]
["bitfinex","ETHUSD",1748888614111,2.56343943,2561.7,2561.3,3.90419248]
["bitfinex","ETHUSD",1748888614413,6.46710902,2561.7,2561.2,3.90434244]
["bitfinex","ETHUSD",1748888614560,2.12566302,2561.6,2561.2,3.90434244]
["bitfinex","ETHUSD",1748888614759,2.12566302,2561.6,2561.0,3.90462832]
["bitfinex","ETHUSD",1748888614760,2.12566302,2561.6,2560.3,3.90578693]
["bitfinex","ETHUSD",1748888614960,0.751,2561.5,2561.1,3.90456488]
["bitfinex","ETHUSD",1748888615207,0.751,2561.5,2560.3,3.90578693]
["bitfinex","ETHUSD",1748888615409,0.2876663,2561.4,2560.3,3.90578693]
["bitfinex","ETHUSD",1748888615714,0.2876663,2561.4,2561.1,3.90451426]
["bitfinex","ETHUSD",1748888615932,1.8456663,2561.4,2561.1,3.90451426]
["bitfinex","ETHUSD",1748888616222,1.8456663,2561.4,2560.9,3.90480884]
["bitfinex","ETHUSD",1748888616223,4.19181685,2561.4,2560.9,3.90480884]
["bitfinex","ETHUSD",1748888616366,0.2876663,2561.4,2560.5,0.75]
["bitfinex","ETHUSD",1748888616568,0.2876663,2561.4,2560.2,0.7598]
["bitfinex","ETHUSD",1748888616768,0.751,2561.1,2560.2,0.7598]
["bitfinex","ETHUSD",1748888617071,0.751,2561.1,2560.3,0.03905249]
["bitfinex","ETHUSD",1748888617403,5.539,2561.1,2560.7,3.90503732]
["bitfinex","ETHUSD",1748888617568,0.94434852,2561.0,2560.0,3.90625]
["bitfinex","ETHUSD",1748888617766,0.94434852,2561.0,2560.7,3.90509913]
["bitfinex","ETHUSD",1748888617965,0.94434852,2561.0,2560.5,3.90540305]
["bitfinex","ETHUSD",1748888618168,0.94434852,2561.0,2560.6,3.90530971]
["bitfinex","ETHUSD",1748888618169,4.84914792,2561.0,2560.6,3.90530971]
["bitfinex","ETHUSD",1748888618373,0.94434852,2561.0,2560.4,3.90561753]
["bitfinex","ETHUSD",1748888618573,1.0387985,2560.9,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888618828,0.36228705,2561.2,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888618829,0.36228705,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1748888619331,0.36228705,2561.2,2560.9,3.90481015]
["bitfinex","ETHUSD",1748888619984,0.8252,2561.1,2560.6,3.90533135]
["bitfinex","ETHUSD",1748888620178,0.8252,2561.1,2560.9,3.90487241]
["bitfinex","ETHUSD",1748888620378,0.8252,2561.1,2560.8,3.90496929]
["bitfinex","ETHUSD",1748888620615,1.50725748,2561.0,2560.8,3.90496929]
["bitfinex","ETHUSD",1748888620911,1.50725748,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1748888621097,1.50725748,2561.0,2560.1,0.7742]
["bitfinex","ETHUSD",1748888621415,1.50725748,2561.0,2560.7,3.90506953]
["bitfinex","ETHUSD",1748888621709,1.50725748,2561.0,2560.6,3.90528653]
["bitfinex","ETHUSD",1748888621710,1.50725748,2561.0,2560.8,3.90499294]
["bitfinex","ETHUSD",1748888621930,0.23324575,2560.9,2560.7,3.90510009]
["bitfinex","ETHUSD",1748888622070,1.07383656,2561.0,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888622413,0.36467405,2560.9,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888622588,0.22637106,2560.9,2560.7,3.90511523]
["bitfinex","ETHUSD",1748888622784,0.22637106,2560.9,2560.6,3.90529775]
["bitfinex","ETHUSD",1748888623113,0.22637106,2560.9,2560.6,3.90524878]
["bitfinex","ETHUSD",1748888623335,0.22637106,2560.9,2560.6,3.90524377]
["bitfinex","ETHUSD",1748888623498,0.36467362,2560.8,2560.5,3.90541046]
["bitfinex","ETHUSD",1748888623677,0.36614088,2560.7,2560.6,4.26778527]
["bitfinex","ETHUSD",1748888623873,0.22637106,2560.9,2560.5,3.90539838]
["bitfinex","ETHUSD",1748888624182,0.22637106,2560.9,2560.2,3.90586543]
["bitfinex","ETHUSD",1748888624183,0.7605,2560.6,2560.2,3.90586543]
["bitfinex","ETHUSD",1748888624377,4.66589571,2560.6,2560.2,3.90592401]
["bitfinex","ETHUSD",1748888624572,4.66590154,2560.6,2560.1,3.90602063]
["bitfinex","ETHUSD",1748888624776,0.89372248,2560.5,2560.1,3.9060771]
["bitfinex","ETHUSD",1748888624978,0.89372248,2560.5,2560.2,3.90590483]
["bitfinex","ETHUSD",1748888625173,0.89372248,2560.5,2560.3,3.90573359]
["bitfinex","ETHUSD",1748888625401,0.7605,2560.6,2560.2,3.90581341]
["bitfinex","ETHUSD",1748888625402,5.5055,2560.6,2560.2,3.90581341]
["bitfinex","ETHUSD",1748888625614,0.36620271,2560.5,2560.2,3.90581898]
["bitfinex","ETHUSD",1748888625848,1.506,2560.5,2560.2,3.90584574]
["bitfinex","ETHUSD",1748888626249,1.506,2560.5,2559.8,3.90650878]
["bitfinex","ETHUSD",1748888626452,0.36620181,2560.4,2560.1,3.90598909]
["bitfinex","ETHUSD",1748888626650,0.36620181,2560.4,2560.2,3.9059392]
["bitfinex","ETHUSD",1748888626860,1.02000546,2560.4,2559.8,0.03906145]
["bitfinex","ETHUSD",1748888627026,1.02000546,2560.4,2559.5,4.68110183]
["bitfinex","ETHUSD",1748888627027,1.02000546,2560.4,2560.1,3.90598746]
["bitfinex","ETHUSD",1748888627354,0.36620181,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888628928,0.36620181,2560.4,2560.2,3.90586306]
["bitfinex","ETHUSD",1748888629226,0.36620181,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888631615,0.36620181,2560.4,2559.8,4.68075117]
["bitfinex","ETHUSD",1748888631853,0.36620181,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888633927,0.73238031,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888634128,0.36620181,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888634658,1.09856037,2560.4,2559.8,0.7742]
["bitfinex","ETHUSD",1748888635222,1.09856037,2560.4,2560.2,3.90593712]
["bitfinex","ETHUSD",1748888635463,2.59702266,2560.4,2560.2,3.90593712]
["bitfinex","ETHUSD",1748888635635,2.59702266,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888635836,2.59702266,2560.4,2560.2,3.90593712]
["bitfinex","ETHUSD",1748888635837,2.59702266,2560.4,2560.2,3.90585406]
["bitfinex","ETHUSD",1748888636033,2.59702266,2560.4,2560.1,3.90600502]
["bitfinex","ETHUSD",1748888636250,2.59702266,2560.4,2560.0,3.90618199]
["bitfinex","ETHUSD",1748888636419,9.32310428,2560.2,2559.5,0.7742]
["bitfinex","ETHUSD",1748888636623,9.32310428,2560.2,2558.8,3.90800004]
["bitfinex","ETHUSD",1748888636624,9.32310428,2560.2,2559.7,3.90663709]
["bitfinex","ETHUSD",1748888636823,9.32310428,2559.9,2559.8,0.36281155]
["bitfinex","ETHUSD",1748888637024,9.32310428,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1748888637259,0.73249731,2560.1,2559.8,3.90655519]
["bitfinex","ETHUSD",1748888637423,1.84544227,2560.1,2559.8,3.90655519]
["bitfinex","ETHUSD",1748888637620,1.84544227,2560.1,2559.7,3.9066323]
["bitfinex","ETHUSD",1748888637824,1.84544227,2560.1,2559.6,3.9067869]
["bitfinex","ETHUSD",1748888638064,1.84544227,2560.1,2559.6,3.90675895]
["bitfinex","ETHUSD",1748888638065,5.75154587,2560.1,2559.6,3.90675895]
["bitfinex","ETHUSD",1748888638271,7.25854587,2560.1,2559.6,3.90686044]
["bitfinex","ETHUSD",1748888638572,1.65816502,2560.0,2559.4,3.90707449]
["bitfinex","ETHUSD",1748888638775,0.8179,2559.8,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888638937,0.8179,2559.8,2559.4,3.9070532]
["bitfinex","ETHUSD",1748888639139,0.8179,2559.8,2559.6,3.90674952]
["bitfinex","ETHUSD",1748888639633,0.8179,2559.8,2559.7,0.36292949]
["bitfinex","ETHUSD",1748888639838,0.8179,2559.8,2559.7,0.36292569]
["bitfinex","ETHUSD",1748888640186,6.12919941,2559.8,2559.2,3.9074368]
["bitfinex","ETHUSD",1748888640356,6.12922078,2559.8,2559.4,3.90714381]
["bitfinex","ETHUSD",1748888640559,2.2226269,2559.8,2559.5,3.90698615]
["bitfinex","ETHUSD",1748888640963,2.2226269,2559.8,2559.4,3.90710293]
["bitfinex","ETHUSD",1748888641178,9.71321175,2559.9,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888641489,9.71321175,2559.9,2559.0,0.03907048]
["bitfinex","ETHUSD",1748888641648,9.71321175,2559.9,2558.9,5.4342]
["bitfinex","ETHUSD",1748888641848,13.44674655,2560.1,2559.6,3.90672433]
["bitfinex","ETHUSD",1748888642077,3.90635121,2560.0,2559.5,3.90696833]
["bitfinex","ETHUSD",1748888642357,2.1259205,2559.9,2559.2,0.03906978]
["bitfinex","ETHUSD",1748888642568,0.38766109,2560.0,2559.7,3.9066297]
["bitfinex","ETHUSD",1748888642764,13.44674655,2560.1,2559.7,3.90664817]
["bitfinex","ETHUSD",1748888642989,4.12364227,2560.1,2559.7,3.90668393]
["bitfinex","ETHUSD",1748888643198,11.9675466,2560.1,2559.7,3.90661154]
["bitfinex","ETHUSD",1748888643351,1.13744232,2560.1,2559.5,4.68119756]
["bitfinex","ETHUSD",1748888643557,0.36624232,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888648895,0.36624232,2560.1,2560.0,5.0892471]
["bitfinex","ETHUSD",1748888649263,1.09856037,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888649460,1.09856037,2560.4,2560.3,5.8699549]
["bitfinex","ETHUSD",1748888649706,1.09856037,2560.4,2560.3,5.86975839]
["bitfinex","ETHUSD",1748888649863,1.09856037,2560.4,2560.3,13.86975839]
["bitfinex","ETHUSD",1748888650199,1.09856037,2560.4,2560.3,13.83070575]
["bitfinex","ETHUSD",1748888652960,1.09856037,2560.4,2560.3,18.43670575]
["bitfinex","ETHUSD",1748888653388,1.09856037,2560.4,2560.3,18.93670575]
["bitfinex","ETHUSD",1748888653560,1.09856037,2560.4,2560.3,18.93606725]
["bitfinex","ETHUSD",1748888653763,1.09856037,2560.4,2560.3,18.93106725]
["bitfinex","ETHUSD",1748888655197,1.09856037,2560.4,2560.3,14.33006725]
["bitfinex","ETHUSD",1748888655403,1.09856037,2560.4,2560.3,18.92206725]
["bitfinex","ETHUSD",1748888655771,1.09856037,2560.4,2560.3,13.54889643]
["bitfinex","ETHUSD",1748888656399,1.09856037,2560.4,2560.3,5.54889643]
["bitfinex","ETHUSD",1748888656609,1.09856037,2560.4,2560.3,5.58794857]
["bitfinex","ETHUSD",1748888656799,1.09856037,2560.4,2560.3,13.58794857]
["bitfinex","ETHUSD",1748888657019,1.09856037,2560.4,2560.3,13.54889643]
["bitfinex","ETHUSD",1748888657400,1.09856037,2560.4,2560.3,13.54864035]
["bitfinex","ETHUSD",1748888659219,1.09856037,2560.4,2560.3,14.09864035]
["bitfinex","ETHUSD",1748888659382,1.09856037,2560.4,2560.3,14.73412428]
["bitfinex","ETHUSD",1748888659997,1.09856037,2560.4,2560.3,14.09864035]
["bitfinex","ETHUSD",1748888660614,1.09856037,2560.4,2560.3,20.07064035]
["bitfinex","ETHUSD",1748888661320,1.09856037,2560.4,2560.3,20.07000195]
["bitfinex","ETHUSD",1748888662519,1.09856037,2560.4,2560.3,14.09800195]
["bitfinex","ETHUSD",1748888662715,1.09856037,2560.4,2560.3,20.06200195]
["bitfinex","ETHUSD",1748888662922,1.09856037,2560.4,2560.3,20.06000195]
["bitfinex","ETHUSD",1748888663702,1.09856037,2560.4,2560.3,20.05500195]
["bitfinex","ETHUSD",1748888663903,1.09856037,2560.4,2560.3,14.09800195]
["bitfinex","ETHUSD",1748888664315,1.09856037,2560.4,2560.3,20.05248398]
["bitfinex","ETHUSD",1748888664720,1.09856037,2560.4,2560.3,29.37558826]
["bitfinex","ETHUSD",1748888665128,1.09856037,2560.4,2560.3,29.375572]
["bitfinex","ETHUSD",1748888665699,1.09856037,2560.4,2560.3,13.54746772]
["bitfinex","ETHUSD",1748888666160,1.09856037,2560.4,2560.3,5.54746772]
["bitfinex","ETHUSD",1748888666441,1.09856037,2560.4,2560.3,5.17999228]
["bitfinex","ETHUSD",1748888666654,1.09856037,2560.4,2560.3,10.12765218]
["bitfinex","ETHUSD",1748888666968,1.09856037,2560.4,2560.3,18.08860209]
["bitfinex","ETHUSD",1748888669125,1.09856037,2560.4,2560.3,18.08876115]
["bitfinex","ETHUSD",1748888671345,1.09856037,2560.4,2560.3,13.54776115]
["bitfinex","ETHUSD",1748888671669,1.09856037,2560.4,2560.3,18.06676115]
["bitfinex","ETHUSD",1748888671833,1.09856037,2560.4,2560.3,17.69699228]
["bitfinex","ETHUSD",1748888672028,1.09856037,2560.4,2560.3,13.5484836]
["bitfinex","ETHUSD",1748888672250,1.09856037,2560.4,2560.3,17.2902836]
["bitfinex","ETHUSD",1748888672671,1.09856037,2560.4,2560.3,17.2872836]
["bitfinex","ETHUSD",1748888673185,1.09856037,2560.4,2560.3,17.28759589]
["bitfinex","ETHUSD",1748888676581,0.36614088,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1748888676749,0.36614088,2560.7,2560.6,21.63628147]
["bitfinex","ETHUSD",1748888676951,0.36614088,2560.7,2560.6,21.59724257]
["bitfinex","ETHUSD",1748888677140,0.36614088,2560.7,2560.6,22.91784257]
["bitfinex","ETHUSD",1748888679361,1.1209124,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748888679574,1.1209124,2561.7,2561.6,4.27261372]
["bitfinex","ETHUSD",1748888680679,1.1209124,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748888680844,1.1209124,2561.7,2561.6,4.27328149]
["bitfinex","ETHUSD",1748888684655,0.3619124,2561.7,2561.6,4.27305026]
["bitfinex","ETHUSD",1748888686760,1.1333124,2561.7,2561.6,4.27305026]
["bitfinex","ETHUSD",1748888686965,1.35596548,2561.7,2561.6,4.27305026]
["bitfinex","ETHUSD",1748888687562,1.1333124,2561.7,2561.6,4.27305026]
["bitfinex","ETHUSD",1748888688395,1.1333124,2561.7,2561.6,4.27319661]
["bitfinex","ETHUSD",1748888691971,1.1333124,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748888692907,1.1333124,2561.7,2561.6,4.2732586]
["bitfinex","ETHUSD",1748888695211,5.69679622,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748888695392,0.7615,2561.6,2561.5,3.90388702]
["bitfinex","ETHUSD",1748888695721,0.7615,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1748888695924,5.33488382,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1748888697208,0.7615,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1748888701619,0.7615,2561.5,2561.4,4.27349171]
["bitfinex","ETHUSD",1748888701815,0.3619124,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748888702054,0.3619124,2561.7,2561.6,4.27318689]
["bitfinex","ETHUSD",1748888702964,0.3619124,2561.7,2561.6,8.71322118]
["bitfinex","ETHUSD",1748888703131,0.3619124,2561.7,2561.6,16.67418689]
["bitfinex","ETHUSD",1748888704234,0.3619124,2561.7,2561.6,12.27318689]
["bitfinex","ETHUSD",1748888704430,0.3619124,2561.7,2561.6,16.67018689]
["bitfinex","ETHUSD",1748888704647,0.3619124,2561.7,2561.6,4.27318689]
["bitfinex","ETHUSD",1748888705061,0.3619124,2561.7,2561.6,4.31222086]
["bitfinex","ETHUSD",1748888705420,0.3619124,2561.7,2561.6,12.27318689]
["bitfinex","ETHUSD",1748888707955,0.3619124,2561.7,2561.6,12.2725813]
["bitfinex","ETHUSD",1748888708326,0.3619124,2561.7,2561.6,16.6565813]
["bitfinex","ETHUSD",1748888708951,0.3619124,2561.7,2561.6,12.2725813]
["bitfinex","ETHUSD",1748888709269,0.3619124,2561.7,2561.6,4.2725813]
["bitfinex","ETHUSD",1748888709468,1.1132124,2561.7,2561.6,4.2725813]
["bitfinex","ETHUSD",1748888709624,1.33385548,2561.7,2561.6,4.2725813]
["bitfinex","ETHUSD",1748888710591,1.1132124,2561.7,2561.6,4.2725813]
["bitfinex","ETHUSD",1748888711445,0.3619124,2561.7,2561.6,4.31161761]
["bitfinex","ETHUSD",1748888711631,0.3619124,2561.7,2561.6,8.68868521]
["bitfinex","ETHUSD",1748888711860,0.3619124,2561.7,2561.6,8.6496489]
["bitfinex","ETHUSD",1748888712552,0.3619124,2561.7,2561.6,4.2726489]
["bitfinex","ETHUSD",1748888712937,0.3619124,2561.7,2561.6,4.31168258]
["bitfinex","ETHUSD",1748888713139,0.3619124,2561.7,2561.6,8.6466489]
["bitfinex","ETHUSD",1748888713637,0.3619124,2561.7,2561.6,4.2726489]
["bitfinex","ETHUSD",1748888713838,0.3619124,2561.7,2561.6,8.6456489]
["bitfinex","ETHUSD",1748888714368,0.3619124,2561.7,2561.6,8.6436489]
["bitfinex","ETHUSD",1748888714579,1.1827124,2561.7,2561.6,4.2726489]
["bitfinex","ETHUSD",1748888715388,1.1827124,2561.7,2561.6,4.27243579]
["bitfinex","ETHUSD",1748888715543,0.3619124,2561.7,2561.6,4.27243579]
["bitfinex","ETHUSD",1748888717387,0.58950548,2561.7,2561.6,4.27243579]
["bitfinex","ETHUSD",1748888718489,0.3619124,2561.7,2561.6,4.48924884]
["bitfinex","ETHUSD",1748888718786,0.3619124,2561.7,2561.6,4.27243579]
["bitfinex","ETHUSD",1748888719138,0.3619124,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748888719340,0.3619124,2561.7,2561.6,4.48905225]
["bitfinex","ETHUSD",1748888719538,0.3619124,2561.7,2561.6,4.27226531]
["bitfinex","ETHUSD",1748888719986,0.3619124,2561.7,2561.6,4.48903752]
["bitfinex","ETHUSD",1748888720163,0.58950548,2561.7,2561.6,4.48907823]
["bitfinex","ETHUSD",1748888720367,0.58950548,2561.7,2561.6,4.27226531]
["bitfinex","ETHUSD",1748888720589,1.39860548,2561.7,2561.6,4.27226531]
["bitfinex","ETHUSD",1748888720772,1.39860548,2561.7,2561.6,4.33746657]
["bitfinex","ETHUSD",1748888721085,1.39860548,2561.7,2561.6,4.12062544]
["bitfinex","ETHUSD",1748888721241,1.39860548,2561.7,2561.6,4.33728462]
["bitfinex","ETHUSD",1748888721438,1.39860548,2561.7,2561.6,4.7057953]
["bitfinex","ETHUSD",1748888721643,1.39860548,2561.7,2561.6,4.33725784]
["bitfinex","ETHUSD",1748888721843,1.39860548,2561.7,2561.6,4.55389813]
["bitfinex","ETHUSD",1748888723780,1.39860548,2561.7,2561.6,4.92193926]
["bitfinex","ETHUSD",1748888724481,5.97078236,2561.7,2561.6,4.55389813]
["bitfinex","ETHUSD",1748888724694,5.97078236,2561.7,2561.6,4.770484]
["bitfinex","ETHUSD",1748888724855,5.97078236,2561.7,2561.6,0.65008802]
["bitfinex","ETHUSD",1748888725056,5.97078236,2561.7,2561.6,0.86667357]
["bitfinex","ETHUSD",1748888725392,6.52078236,2561.7,2561.6,0.86667357]
["bitfinex","ETHUSD",1748888725883,10.42444008,2561.7,2561.6,0.03337357]
["bitfinex","ETHUSD",1748888726917,16.02644008,2561.7,2561.6,0.03337357]
["bitfinex","ETHUSD",1748888727283,20.76916855,2561.7,2561.6,0.03337357]
["bitfinex","ETHUSD",1748888728600,0.55,2561.2,2560.7,3.90511732]
["bitfinex","ETHUSD",1748888728910,0.8251,2561.1,2560.9,3.90487719]
["bitfinex","ETHUSD",1748888729370,0.8251,2561.1,2560.4,3.90550399]
["bitfinex","ETHUSD",1748888729564,0.8251,2561.1,2560.5,0.36790577]
["bitfinex","ETHUSD",1748888729925,0.7502,2560.9,2560.7,3.90517473]
["bitfinex","ETHUSD",1748888730063,0.7502,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1748888730376,8.0,2561.5,2561.1,3.90448906]
["bitfinex","ETHUSD",1748888730578,0.7502,2561.3,2560.4,4.342]
["bitfinex","ETHUSD",1748888730805,0.7502,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1748888733217,0.7994,2561.1,2560.1,4.73248391]
["bitfinex","ETHUSD",1748888733373,0.7994,2561.1,2560.8,3.90491512]
["bitfinex","ETHUSD",1748888733579,0.7994,2561.1,2560.9,3.90487531]
["bitfinex","ETHUSD",1748888735385,0.55,2561.0,2560.7,3.90510264]
["bitfinex","ETHUSD",1748888735930,0.55,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1748888736131,0.55,2561.0,2560.8,3.90501265]
["bitfinex","ETHUSD",1748888736132,0.55,2561.0,2560.8,3.90488165]
["bitfinex","ETHUSD",1748888736305,0.55,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1748888737231,0.55,2561.0,2560.8,3.90494715]
["bitfinex","ETHUSD",1748888737418,0.7994,2561.1,2560.5,3.90542455]
["bitfinex","ETHUSD",1748888737726,0.7994,2561.1,2560.4,3.90563765]
["bitfinex","ETHUSD",1748888737727,1.20368848,2561.1,2560.7,3.90509174]
["bitfinex","ETHUSD",1748888737889,1.20368848,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1748888738086,0.38805235,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1748888738312,0.38805235,2561.6,2561.4,3.90408415]
["bitfinex","ETHUSD",1748888738313,1.84550548,2561.7,2561.4,3.90403635]
["bitfinex","ETHUSD",1748888738541,1.84550548,2561.7,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888738715,0.8234,2561.6,2561.4,3.90400752]
["bitfinex","ETHUSD",1748888738915,1.3734,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1748888739112,1.3734,2561.6,2561.4,3.90406028]
["bitfinex","ETHUSD",1748888739311,1.3734,2561.6,2561.3,3.904191]
["bitfinex","ETHUSD",1748888739516,1.3734,2561.6,2561.4,3.90404891]
["bitfinex","ETHUSD",1748888739917,1.3734,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1748888740120,1.76842114,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1748888740635,1.76842114,2561.6,2561.4,3.90409008]
["bitfinex","ETHUSD",1748888740636,1.76842114,2561.6,2561.4,3.90405322]
["bitfinex","ETHUSD",1748888741011,1.76842114,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1748888741212,1.09321836,2561.8,2561.6,3.90381011]
["bitfinex","ETHUSD",1748888741395,1.09321836,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748888742639,1.09321836,2561.8,2561.7,5.07949363]
["bitfinex","ETHUSD",1748888743830,1.09321836,2561.8,2561.7,5.07949363]
["bitfinex","ETHUSD",1748888745618,1.09321836,2561.8,2561.7,0.36693591]
["bitfinex","ETHUSD",1748888745806,1.09321836,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748888748211,1.09321836,2561.8,2561.7,3.9013729]
["bitfinex","ETHUSD",1748888748948,1.09321836,2561.8,2561.7,4.11674362]
["bitfinex","ETHUSD",1748888749746,1.09321836,2561.8,2561.7,4.69924072]
["bitfinex","ETHUSD",1748888749956,1.09321836,2561.8,2561.7,4.48387186]
["bitfinex","ETHUSD",1748888750249,1.09321836,2561.8,2561.7,4.11674362]
["bitfinex","ETHUSD",1748888751540,1.09321836,2561.8,2561.7,4.48380916]
["bitfinex","ETHUSD",1748888752449,1.09321836,2561.8,2561.7,4.48374186]
["bitfinex","ETHUSD",1748888753818,1.09321836,2561.8,2561.7,4.69999294]
["bitfinex","ETHUSD",1748888754025,1.09321836,2561.8,2561.7,4.48374109]
["bitfinex","ETHUSD",1748888754323,1.09321836,2561.8,2561.7,4.11674362]
["bitfinex","ETHUSD",1748888754528,1.90141836,2561.8,2561.7,4.11674362]
["bitfinex","ETHUSD",1748888757365,1.90141836,2561.8,2561.7,4.33302812]
["bitfinex","ETHUSD",1748888760167,11.21632371,2561.8,2561.7,4.33302812]
["bitfinex","ETHUSD",1748888760368,17.13635608,2561.8,2561.7,0.43165522]
["bitfinex","ETHUSD",1748888760569,17.13635608,2561.8,2561.3,3.90424126]
["bitfinex","ETHUSD",1748888760570,0.7916,2561.5,2561.3,3.90424126]
["bitfinex","ETHUSD",1748888760777,9.31490535,2561.2,2561.1,3.90451459]
["bitfinex","ETHUSD",1748888761980,10.09050535,2561.2,2561.1,3.90451459]
["bitfinex","ETHUSD",1748888762270,11.26009884,2561.2,2561.0,3.90463621]
["bitfinex","ETHUSD",1748888762478,11.26009884,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1748888762674,0.7756,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1748888763175,11.33520535,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1748888763340,0.8013,2561.7,2561.3,3.90426736]
["bitfinex","ETHUSD",1748888763539,0.8013,2561.7,2561.6,3.90371531]
["bitfinex","ETHUSD",1748888763782,1.09321836,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748888764646,2.21575073,2561.8,2561.4,3.90397898]
["bitfinex","ETHUSD",1748888764841,9.31490535,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748888765280,9.31490535,2561.7,2561.5,3.90389606]
["bitfinex","ETHUSD",1748888765484,9.31490535,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748888765694,1.09321836,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748888766042,1.09321836,2561.8,2561.7,4.69565772]
["bitfinex","ETHUSD",1748888767512,1.09321836,2561.8,2561.7,4.73469037]
["bitfinex","ETHUSD",1748888768949,1.09321836,2561.8,2561.7,4.69565772]
["bitfinex","ETHUSD",1748888770803,1.09321836,2561.8,2561.7,4.73468873]
["bitfinex","ETHUSD",1748888771109,1.09321836,2561.8,2561.7,4.69565772]
["bitfinex","ETHUSD",1748888771603,1.09321836,2561.8,2561.7,4.73468859]
["bitfinex","ETHUSD",1748888772492,1.09321836,2561.8,2561.7,12.73468859]
["bitfinex","ETHUSD",1748888772679,1.09321836,2561.8,2561.7,12.69565772]
["bitfinex","ETHUSD",1748888773076,0.15673836,2561.8,2561.7,27.33056307]
["bitfinex","ETHUSD",1748888773395,1.67,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1748888773727,2.4386,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1748888774077,1.86362764,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1748888774272,1.67,2563.3,2563.2,4.11709557]
["bitfinex","ETHUSD",1748888774585,1.67,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748888774920,1.67,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748888775089,2.4674,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1748888775414,1.67,2564.2,2564.1,4.11546784]
["bitfinex","ETHUSD",1748888775618,2.4674,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1748888775916,12.02904535,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1748888776155,2.71414,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1748888776423,1.67,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1748888776610,1.67,2564.5,2564.3,3.89969741]
["bitfinex","ETHUSD",1748888776611,0.8059,2564.8,2564.2,3.89982955]
["bitfinex","ETHUSD",1748888776780,0.8059,2564.8,2564.3,0.21534551]
["bitfinex","ETHUSD",1748888776975,0.8059,2564.8,2564.6,3.89921088]
["bitfinex","ETHUSD",1748888777178,1.01208054,2564.7,2564.6,3.89921088]
["bitfinex","ETHUSD",1748888777831,1.01208054,2564.7,2564.6,4.11455044]
["bitfinex","ETHUSD",1748888778033,4.91117205,2564.7,2564.6,0.21533956]
["bitfinex","ETHUSD",1748888778240,0.8227,2564.5,2564.1,0.21546394]
["bitfinex","ETHUSD",1748888778527,9.31490535,2564.4,2564.1,0.21546394]
["bitfinex","ETHUSD",1748888778703,4.91359828,2564.3,2564.1,0.21546394]
["bitfinex","ETHUSD",1748888778904,0.8023,2563.7,2562.9,0.7945]
["bitfinex","ETHUSD",1748888779214,0.8023,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1748888780038,9.31490535,2564.0,2563.9,3.90023052]
["bitfinex","ETHUSD",1748888780241,9.31490535,2564.0,2563.6,3.90073651]
["bitfinex","ETHUSD",1748888780535,1.01172054,2563.9,2563.7,3.90052079]
["bitfinex","ETHUSD",1748888780695,1.01172054,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748888781947,0.66666667,2565.3,2564.8,3.89893948]
["bitfinex","ETHUSD",1748888782241,0.66666667,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1748888782443,0.37440341,2565.3,2565.2,11.93730086]
["bitfinex","ETHUSD",1748888782656,0.37440341,2565.3,2565.2,16.21833151]
["bitfinex","ETHUSD",1748888783000,0.37440341,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1748888783754,0.46646468,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1748888784914,0.46646468,2565.3,2564.8,8.0]
["bitfinex","ETHUSD",1748888785230,0.46646468,2565.3,2563.8,7.95934307]
["bitfinex","ETHUSD",1748888785231,0.7506,2565.1,2563.7,3.90061239]
["bitfinex","ETHUSD",1748888785398,0.7506,2565.1,2563.8,3.90046025]
["bitfinex","ETHUSD",1748888785399,9.94597324,2564.4,2563.8,3.90046025]
["bitfinex","ETHUSD",1748888785604,9.94597324,2564.8,2564.2,3.89984192]
["bitfinex","ETHUSD",1748888785839,1.231,2564.9,2564.5,3.89926657]
["bitfinex","ETHUSD",1748888786245,1.231,2564.9,2564.7,3.89899386]
["bitfinex","ETHUSD",1748888786403,0.55,2564.8,2564.5,3.89930313]
["bitfinex","ETHUSD",1748888786604,0.55,2564.8,2564.6,3.8992365]
["bitfinex","ETHUSD",1748888787239,0.55,2564.8,2564.5,3.8993447]
["bitfinex","ETHUSD",1748888787397,0.55,2564.8,2563.6,5.0899]
["bitfinex","ETHUSD",1748888787602,0.55,2564.8,2563.6,5.61744373]
["bitfinex","ETHUSD",1748888787804,0.55,2564.8,2564.4,3.89952294]
["bitfinex","ETHUSD",1748888788236,0.55,2564.8,2563.6,9.51819745]
["bitfinex","ETHUSD",1748888788440,0.55,2564.8,2564.3,3.89959636]
["bitfinex","ETHUSD",1748888788745,0.55,2564.8,2564.4,3.8995026]
["bitfinex","ETHUSD",1748888788914,0.56798808,2564.7,2564.3,3.89964518]
["bitfinex","ETHUSD",1748888789115,4.46711452,2564.7,2563.7,3.90061239]
["bitfinex","ETHUSD",1748888789315,4.46712072,2564.7,2564.1,3.89990647]
["bitfinex","ETHUSD",1748888789519,14.41312332,2564.7,2563.6,4.4312859]
["bitfinex","ETHUSD",1748888789735,13.84581564,2564.3,2563.6,3.9006583]
["bitfinex","ETHUSD",1748888790044,13.84581564,2564.3,2563.5,0.21553735]
["bitfinex","ETHUSD",1748888790045,0.8122,2564.1,2563.5,0.21553735]
["bitfinex","ETHUSD",1748888790230,1.231,2564.0,2563.6,3.90064881]
["bitfinex","ETHUSD",1748888790417,0.8122,2564.1,2563.6,3.90064881]
["bitfinex","ETHUSD",1748888790623,0.8122,2564.1,2563.7,3.90061239]
["bitfinex","ETHUSD",1748888791843,0.8122,2564.1,2563.6,3.90076454]
["bitfinex","ETHUSD",1748888792044,2.57855336,2564.1,2563.7,3.90051132]
["bitfinex","ETHUSD",1748888792455,2.57855336,2564.1,2563.5,0.21553735]
["bitfinex","ETHUSD",1748888792647,0.8122,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1748888795575,2.5914,2564.6,2564.0,3.900156]
["bitfinex","ETHUSD",1748888795751,2.5914,2564.6,2564.1,3.89992376]
["bitfinex","ETHUSD",1748888795752,6.49069113,2564.6,2564.1,3.89992376]
["bitfinex","ETHUSD",1748888796070,3.89942685,2564.5,2564.0,3.90007142]
["bitfinex","ETHUSD",1748888796249,2.5914,2564.6,2564.0,3.90009364]
["bitfinex","ETHUSD",1748888796451,4.54847331,2564.5,2564.0,3.90009364]
["bitfinex","ETHUSD",1748888797056,9.94597324,2564.2,2563.5,0.21553735]
["bitfinex","ETHUSD",1748888797253,0.8282,2564.1,2563.6,3.90070853]
["bitfinex","ETHUSD",1748888797458,2.0592,2564.1,2563.5,0.21553735]
["bitfinex","ETHUSD",1748888797681,2.0592,2564.1,2563.8,3.90033049]
["bitfinex","ETHUSD",1748888797857,1.47725056,2564.5,2563.9,3.90028218]
["bitfinex","ETHUSD",1748888798078,0.55,2564.4,2564.0,3.90001283]
["bitfinex","ETHUSD",1748888798385,2.70825056,2564.5,2563.7,0.03900425]
["bitfinex","ETHUSD",1748888798717,2.0592,2564.5,2564.2,3.89983302]
["bitfinex","ETHUSD",1748888799271,2.0592,2564.5,2563.5,0.21553735]
["bitfinex","ETHUSD",1748888799474,0.55,2564.4,2563.9,3.90017186]
["bitfinex","ETHUSD",1748888799649,0.55,2564.4,2564.0,3.90014182]
["bitfinex","ETHUSD",1748888799858,0.8282,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1748888800771,1.231,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1748888800967,1.43258,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1748888801281,1.231,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1748888803277,5.0982,2565.2,2564.6,3.8992281]
["bitfinex","ETHUSD",1748888803278,0.7922,2565.2,2565.0,3.89853705]
["bitfinex","ETHUSD",1748888804258,0.7922,2565.2,2564.6,3.89924079]
["bitfinex","ETHUSD",1748888804463,0.7922,2565.2,2564.2,3.8998518]
["bitfinex","ETHUSD",1748888804660,0.7922,2565.2,2565.0,3.89855084]
["bitfinex","ETHUSD",1748888804892,0.7922,2565.2,2564.3,3.89969972]
["bitfinex","ETHUSD",1748888805200,9.28952165,2565.1,2564.9,3.89870383]
["bitfinex","ETHUSD",1748888805402,9.28952165,2565.1,2563.4,8.0]
["bitfinex","ETHUSD",1748888805683,10.08172165,2565.2,2565.0,3.89858962]
["bitfinex","ETHUSD",1748888806063,10.08172165,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1748888806377,10.08172165,2565.2,2565.0,3.89857365]
["bitfinex","ETHUSD",1748888806579,10.08172165,2565.2,2564.9,3.89877192]
["bitfinex","ETHUSD",1748888806580,11.73762445,2565.2,2564.9,3.89877192]
["bitfinex","ETHUSD",1748888806885,11.73762445,2565.2,2564.5,3.89938305]
["bitfinex","ETHUSD",1748888807093,11.73762445,2565.2,2565.0,3.89852768]
["bitfinex","ETHUSD",1748888807245,11.73762445,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1748888808187,11.73762445,2565.2,2565.0,3.89856397]
["bitfinex","ETHUSD",1748888808390,11.73762445,2565.2,2564.8,3.89880787]
["bitfinex","ETHUSD",1748888808564,1.29686244,2565.1,2564.9,3.89878448]
["bitfinex","ETHUSD",1748888809688,1.29686244,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1748888809851,1.29686244,2565.1,2564.5,3.89938619]
["bitfinex","ETHUSD",1748888810053,1.29686244,2565.1,2564.8,3.89889495]
["bitfinex","ETHUSD",1748888810391,1.29686244,2565.1,2564.9,3.89878747]
["bitfinex","ETHUSD",1748888810586,1.13785841,2565.0,2564.7,3.89907533]
["bitfinex","ETHUSD",1748888810753,1.13785841,2565.0,2564.8,3.8988444]
["bitfinex","ETHUSD",1748888811304,1.13785841,2565.0,2564.2,3.8997105]
["bitfinex","ETHUSD",1748888811494,9.28952165,2564.9,2564.1,3.89996095]
["bitfinex","ETHUSD",1748888811655,9.28952165,2564.6,2564.3,3.89963308]
["bitfinex","ETHUSD",1748888811852,10.68592489,2564.6,2563.9,3.90026196]
["bitfinex","ETHUSD",1748888812169,10.68592489,2564.6,2564.0,3.90005617]
["bitfinex","ETHUSD",1748888812170,0.7755,2564.2,2564.0,3.90005617]
["bitfinex","ETHUSD",1748888812357,0.7755,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1748888812558,0.7755,2564.2,2564.0,3.90013612]
["bitfinex","ETHUSD",1748888813060,0.7755,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1748888813357,0.7755,2564.2,2564.0,3.90006756]
["bitfinex","ETHUSD",1748888813862,0.7755,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1748888814169,0.7755,2564.2,2564.0,3.90007524]
["bitfinex","ETHUSD",1748888814494,0.7755,2564.2,2563.5,0.21553735]
["bitfinex","ETHUSD",1748888814495,0.7755,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1748888816001,0.7755,2564.2,2563.9,3.90023463]
["bitfinex","ETHUSD",1748888816189,2.33330216,2564.2,2564.0,3.90008633]
["bitfinex","ETHUSD",1748888816396,2.33330216,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1748888816902,0.7755,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1748888817265,0.7755,2564.2,2564.0,3.9000886]
["bitfinex","ETHUSD",1748888817465,0.7755,2564.2,2563.5,0.21553735]
["bitfinex","ETHUSD",1748888817671,0.7755,2564.2,2563.9,3.90019395]
["bitfinex","ETHUSD",1748888818602,0.7755,2564.2,2563.6,0.21515377]
["bitfinex","ETHUSD",1748888818603,0.7755,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1748888818910,7.06291358,2564.2,2564.0,3.90014958]
["bitfinex","ETHUSD",1748888819297,5.84405258,2564.1,2564.0,3.90014958]
["bitfinex","ETHUSD",1748888819502,5.84405258,2564.1,2563.9,3.90021844]
["bitfinex","ETHUSD",1748888819811,5.84405258,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1748888820100,5.84405258,2564.1,2563.9,3.9002195]
["bitfinex","ETHUSD",1748888820302,5.84405258,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1748888821615,5.84405258,2564.1,2563.8,3.90038898]
["bitfinex","ETHUSD",1748888821824,5.84405258,2564.1,2563.6,4.11583521]
["bitfinex","ETHUSD",1748888821969,13.18968687,2564.0,2563.6,4.11583521]
["bitfinex","ETHUSD",1748888822310,13.18968687,2564.0,2563.7,3.90048314]
["bitfinex","ETHUSD",1748888822311,5.83937178,2563.9,2563.7,3.90048314]
["bitfinex","ETHUSD",1748888822607,5.83937178,2563.9,2563.7,3.90057382]
["bitfinex","ETHUSD",1748888822912,5.83937178,2563.9,2563.6,0.21515377]
["bitfinex","ETHUSD",1748888823211,1.51288934,2563.8,2563.6,4.11577502]
["bitfinex","ETHUSD",1748888823397,5.83937178,2563.9,2563.7,3.90061239]
["bitfinex","ETHUSD",1748888823602,5.83937178,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748888827914,5.83937178,2563.9,2563.7,3.90054371]
["bitfinex","ETHUSD",1748888828422,5.83937178,2563.9,2563.8,0.21576592]
["bitfinex","ETHUSD",1748888828616,5.83937178,2563.9,2563.6,4.11590106]
["bitfinex","ETHUSD",1748888828795,5.83937178,2563.9,2563.7,0.21576731]
["bitfinex","ETHUSD",1748888828992,11.64267416,2563.9,2563.6,0.21515377]
["bitfinex","ETHUSD",1748888829229,7.74227938,2563.9,2563.6,4.1159052]
["bitfinex","ETHUSD",1748888829529,5.26341239,2563.7,2563.6,0.21515377]
["bitfinex","ETHUSD",1748888829679,0.55,2563.5,2562.4,0.7831]
["bitfinex","ETHUSD",1748888830025,4.25,2563.4,2563.0,3.90157567]
["bitfinex","ETHUSD",1748888830212,6.13033034,2563.4,2563.1,3.90151889]
["bitfinex","ETHUSD",1748888830413,6.13033034,2563.4,2563.2,3.90135636]
["bitfinex","ETHUSD",1748888830618,0.8128,2563.6,2562.8,0.03901689]
["bitfinex","ETHUSD",1748888830920,0.8128,2563.6,2563.0,4.68477281]
["bitfinex","ETHUSD",1748888831088,0.8128,2563.6,2563.4,3.90096859]
["bitfinex","ETHUSD",1748888831609,0.8128,2563.6,2563.3,3.90116149]
["bitfinex","ETHUSD",1748888831810,9.28952165,2563.4,2562.7,4.70443418]
["bitfinex","ETHUSD",1748888832002,9.28952165,2563.4,2563.2,3.90125732]
["bitfinex","ETHUSD",1748888832320,9.28952165,2563.4,2563.0,3.90159553]
["bitfinex","ETHUSD",1748888832499,13.19059459,2563.4,2562.9,3.90174276]
["bitfinex","ETHUSD",1748888832710,9.28952165,2563.1,2562.0,4.70450062]
["bitfinex","ETHUSD",1748888832910,9.28952165,2562.8,2562.4,3.9025232]
["bitfinex","ETHUSD",1748888833239,0.92895216,2562.7,2561.9,0.4826]
["bitfinex","ETHUSD",1748888833414,0.92895216,2562.7,2562.3,3.9026222]
["bitfinex","ETHUSD",1748888833835,0.92895216,2562.7,2562.1,3.90295163]
["bitfinex","ETHUSD",1748888834152,0.8141,2562.6,2562.3,3.90272424]
["bitfinex","ETHUSD",1748888834498,0.8141,2562.6,2561.9,4.38594532]
["bitfinex","ETHUSD",1748888834499,9.83952165,2562.5,2561.9,0.4826]
["bitfinex","ETHUSD",1748888834697,9.28952165,2562.0,2561.9,0.4826]
["bitfinex","ETHUSD",1748888834903,9.83952165,2562.0,2561.9,0.4826]
["bitfinex","ETHUSD",1748888835137,13.74272227,2562.0,2561.9,0.4826]
["bitfinex","ETHUSD",1748888835298,14.55262227,2562.0,2561.9,0.4826]
["bitfinex","ETHUSD",1748888836604,18.80862227,2562.0,2561.9,0.4826]
["bitfinex","ETHUSD",1748888836943,21.20098944,2562.0,2561.9,0.4826]
["bitfinex","ETHUSD",1748888837722,0.55,2561.8,2561.3,3.90423929]
["bitfinex","ETHUSD",1748888837957,9.28952165,2561.7,2561.3,3.90423929]
["bitfinex","ETHUSD",1748888838133,9.28952165,2561.9,2561.0,0.66666667]
["bitfinex","ETHUSD",1748888838337,5.50217888,2561.8,2561.5,3.90386259]
["bitfinex","ETHUSD",1748888838536,1.24917888,2561.8,2561.6,3.90372867]
["bitfinex","ETHUSD",1748888838737,0.8099,2562.0,2561.2,0.03904005]
["bitfinex","ETHUSD",1748888838966,0.8099,2562.0,2561.8,3.90339108]
["bitfinex","ETHUSD",1748888839162,0.8099,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1748888839945,0.55,2562.1,2562.0,3.90318653]
["bitfinex","ETHUSD",1748888840249,0.55,2562.1,2561.9,3.90329475]
["bitfinex","ETHUSD",1748888840610,2.16247216,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1748888840811,0.55,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1748888841217,0.55,2562.1,2561.9,3.90328051]
["bitfinex","ETHUSD",1748888841457,0.55,2562.1,2561.7,3.90361349]
["bitfinex","ETHUSD",1748888841669,0.55,2561.9,2560.9,0.7511]
["bitfinex","ETHUSD",1748888841814,0.55,2561.7,2561.4,3.90402554]
["bitfinex","ETHUSD",1748888842022,0.55,2561.7,2561.5,3.9039381]
["bitfinex","ETHUSD",1748888842213,0.7875,2561.6,2561.4,3.90404148]
["bitfinex","ETHUSD",1748888842410,0.7875,2561.6,2561.3,3.90425759]
["bitfinex","ETHUSD",1748888842648,0.7875,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1748888842867,0.7875,2561.6,2561.0,4.57127918]
["bitfinex","ETHUSD",1748888843016,1.01964522,2561.6,2561.4,3.90409262]
["bitfinex","ETHUSD",1748888843357,1.01964522,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1748888843517,1.01964522,2561.6,2561.0,4.57134105]
["bitfinex","ETHUSD",1748888843713,1.01964522,2561.6,2561.3,3.90421397]
["bitfinex","ETHUSD",1748888843926,0.55,2561.5,2561.0,0.66666667]
["bitfinex","ETHUSD",1748888844249,0.55,2561.5,2561.3,3.90416792]
["bitfinex","ETHUSD",1748888844455,1.22572791,2561.5,2561.2,3.90431298]
["bitfinex","ETHUSD",1748888844620,1.22572791,2561.5,2561.0,0.66666667]
["bitfinex","ETHUSD",1748888844821,1.22572791,2561.5,2561.3,3.904118]
["bitfinex","ETHUSD",1748888845044,1.22572791,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1748888845249,1.22572791,2561.5,2561.3,3.904258]
["bitfinex","ETHUSD",1748888845418,0.22453731,2561.4,2561.3,3.904258]
["bitfinex","ETHUSD",1748888845845,0.55,2561.3,2561.0,0.66666667]
["bitfinex","ETHUSD",1748888846323,0.55,2561.3,2561.1,3.90452749]
["bitfinex","ETHUSD",1748888846829,0.55,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1748888847350,4.803,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1748888849248,4.803,2561.3,2561.0,0.66666667]
["bitfinex","ETHUSD",1748888849249,10.29714941,2561.3,2561.0,0.66666667]
["bitfinex","ETHUSD",1748888849450,9.83952165,2561.1,2561.0,0.66666667]
["bitfinex","ETHUSD",1748888849872,9.83952165,2561.1,2560.8,3.90489861]
["bitfinex","ETHUSD",1748888850257,9.83952165,2561.1,2560.9,3.90486673]
["bitfinex","ETHUSD",1748888850460,9.83952165,2561.1,2560.8,3.90494569]
["bitfinex","ETHUSD",1748888850661,1.06713216,2561.0,2560.8,3.90494555]
["bitfinex","ETHUSD",1748888851174,1.06713216,2561.0,2560.7,3.90505691]
["bitfinex","ETHUSD",1748888851329,1.06713216,2561.0,2560.7,3.90504814]
["bitfinex","ETHUSD",1748888851524,1.06713216,2561.0,2560.6,3.90531981]
["bitfinex","ETHUSD",1748888851525,0.55,2560.9,2560.6,3.90531981]
["bitfinex","ETHUSD",1748888851728,0.55,2560.9,2560.7,3.90515823]
["bitfinex","ETHUSD",1748888851952,0.55,2560.9,2560.6,3.9052685]
["bitfinex","ETHUSD",1748888852125,0.55,2560.9,2560.4,3.90557187]
["bitfinex","ETHUSD",1748888852126,0.55,2560.5,2560.4,3.90557187]
["bitfinex","ETHUSD",1748888852342,0.55,2560.5,2560.3,3.90570817]
["bitfinex","ETHUSD",1748888852540,0.55,2560.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888852940,0.55,2560.5,2560.2,3.90587072]
["bitfinex","ETHUSD",1748888853140,9.83952165,2560.5,2560.2,3.90588159]
["bitfinex","ETHUSD",1748888853378,0.55,2560.3,2560.2,3.90588159]
["bitfinex","ETHUSD",1748888853592,0.55,2560.3,2560.1,3.90603741]
["bitfinex","ETHUSD",1748888854096,0.55,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888855368,0.55,2560.3,2560.1,3.90602172]
["bitfinex","ETHUSD",1748888855589,1.61191217,2560.4,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888855797,0.55,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888856490,2.5026,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888856684,1.67,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748888856886,1.06713216,2561.0,2560.4,3.90561087]
["bitfinex","ETHUSD",1748888856887,1.67,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1748888857490,1.67,2561.0,2560.4,0.03905614]
["bitfinex","ETHUSD",1748888857491,1.9563,2561.0,2560.4,3.90561669]
["bitfinex","ETHUSD",1748888857788,1.9563,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1748888858089,2.5063,2561.0,2560.8,3.90487867]
["bitfinex","ETHUSD",1748888858285,2.5063,2561.0,2560.7,3.90514321]
["bitfinex","ETHUSD",1748888858489,0.55,2560.9,2560.7,3.90514321]
["bitfinex","ETHUSD",1748888858780,1.72958217,2560.8,2560.7,3.90514321]
["bitfinex","ETHUSD",1748888858984,1.9563,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1748888859300,2.5063,2561.0,2560.7,3.90509475]
["bitfinex","ETHUSD",1748888859450,2.5063,2561.0,2560.3,3.90578511]
["bitfinex","ETHUSD",1748888859651,2.5063,2561.0,2560.7,3.90509942]
["bitfinex","ETHUSD",1748888859984,2.5063,2561.0,2560.8,3.90497281]
["bitfinex","ETHUSD",1748888860289,2.5063,2561.0,2560.8,3.90497818]
["bitfinex","ETHUSD",1748888860489,2.5063,2561.0,2560.8,3.9049353]
["bitfinex","ETHUSD",1748888861092,2.5063,2561.0,2560.4,3.94463323]
["bitfinex","ETHUSD",1748888861253,2.5063,2561.0,2560.7,3.90506539]
["bitfinex","ETHUSD",1748888861454,2.5063,2561.0,2560.6,3.90523951]
["bitfinex","ETHUSD",1748888861659,2.5063,2561.0,2560.7,3.90516803]
["bitfinex","ETHUSD",1748888861890,2.5063,2561.0,2560.8,3.90499971]
["bitfinex","ETHUSD",1748888862191,2.5063,2561.0,2560.6,3.90531774]
["bitfinex","ETHUSD",1748888862395,2.5063,2561.0,2560.8,3.90502451]
["bitfinex","ETHUSD",1748888862993,1.67,2561.0,2560.7,3.90516243]
["bitfinex","ETHUSD",1748888863156,1.67,2561.0,2560.8,3.90496401]
["bitfinex","ETHUSD",1748888863356,1.194,2561.1,2560.8,3.90496401]
["bitfinex","ETHUSD",1748888863357,2.864,2561.1,2560.8,3.90496401]
["bitfinex","ETHUSD",1748888863554,2.864,2561.1,2560.6,3.90524133]
["bitfinex","ETHUSD",1748888863756,2.864,2561.1,2560.8,3.90495513]
["bitfinex","ETHUSD",1748888864505,2.864,2561.1,2560.5,3.9054232]
["bitfinex","ETHUSD",1748888864812,0.55,2561.0,2560.6,3.90518569]
["bitfinex","ETHUSD",1748888865109,0.55,2561.0,2560.7,3.90515635]
["bitfinex","ETHUSD",1748888865650,0.55,2561.0,2560.2,0.833]
["bitfinex","ETHUSD",1748888865850,4.45509164,2560.8,2560.2,4.73894096]
["bitfinex","ETHUSD",1748888866054,2.74044407,2560.8,2560.4,3.9056359]
["bitfinex","ETHUSD",1748888866254,2.74044407,2560.8,2560.5,3.90546389]
["bitfinex","ETHUSD",1748888866562,0.55,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888866784,0.55,2561.0,2560.8,3.90502567]
["bitfinex","ETHUSD",1748888866969,0.55,2561.0,2560.2,0.8720535]
["bitfinex","ETHUSD",1748888866970,0.55,2561.0,2560.2,0.833]
["bitfinex","ETHUSD",1748888867294,0.55,2561.0,2560.7,3.90517862]
["bitfinex","ETHUSD",1748888867695,4.4548742,2561.0,2560.4,3.90552275]
["bitfinex","ETHUSD",1748888867880,16.4807455,2561.1,2560.2,4.73880162]
["bitfinex","ETHUSD",1748888867881,1.3026,2560.8,2560.2,4.73880162]
["bitfinex","ETHUSD",1748888868177,5.20770704,2560.8,2560.3,3.90571044]
["bitfinex","ETHUSD",1748888869182,0.55,2560.6,2560.2,3.90586926]
["bitfinex","ETHUSD",1748888869388,0.55,2560.6,2560.3,3.90575338]
["bitfinex","ETHUSD",1748888870372,1.88679003,2560.6,2560.3,3.90575338]
["bitfinex","ETHUSD",1748888871163,0.55,2560.6,2560.3,3.90575338]
["bitfinex","ETHUSD",1748888873304,0.55,2560.6,2560.2,3.90579262]
["bitfinex","ETHUSD",1748888873502,0.55,2560.6,2559.9,4.76708059]
["bitfinex","ETHUSD",1748888873683,0.55,2560.6,2560.3,3.9057168]
["bitfinex","ETHUSD",1748888873860,0.55,2560.6,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888874071,1.49627928,2560.6,2560.3,3.90572349]
["bitfinex","ETHUSD",1748888874271,1.49627928,2560.6,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888874467,1.49627928,2560.6,2560.2,3.905875]
["bitfinex","ETHUSD",1748888874915,0.55,2560.4,2560.0,3.90613623]
["bitfinex","ETHUSD",1748888875221,2.07413718,2560.4,2560.1,3.90608622]
["bitfinex","ETHUSD",1748888875615,2.07413718,2560.4,2559.9,3.90630564]
["bitfinex","ETHUSD",1748888875616,5.97985431,2560.4,2559.9,3.90630564]
["bitfinex","ETHUSD",1748888875784,0.55,2560.2,2559.9,3.90630564]
["bitfinex","ETHUSD",1748888876174,0.55,2560.2,2559.8,3.9065455]
["bitfinex","ETHUSD",1748888876519,1.65032543,2560.2,2560.0,3.9062105]
["bitfinex","ETHUSD",1748888876719,1.65032543,2560.2,2560.0,3.90617629]
["bitfinex","ETHUSD",1748888876920,1.65032543,2560.2,2559.9,3.90630978]
["bitfinex","ETHUSD",1748888877095,1.65032543,2560.2,2560.0,3.90617345]
["bitfinex","ETHUSD",1748888877812,1.65032543,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888878011,0.55,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888878837,0.55,2560.2,2559.6,8.7939]
["bitfinex","ETHUSD",1748888879129,0.55,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888879937,0.55,2560.2,2560.0,3.90616595]
["bitfinex","ETHUSD",1748888880147,0.55,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888880638,0.55,2560.2,2559.6,8.7939]
["bitfinex","ETHUSD",1748888880840,0.55,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888882479,0.55,2560.2,2559.3,8.8289705]
["bitfinex","ETHUSD",1748888882480,3.04905372,2560.2,2559.3,0.66666667]
["bitfinex","ETHUSD",1748888882607,9.28952165,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1748888882810,9.83952165,2559.7,2559.3,0.66666667]
["bitfinex","ETHUSD",1748888883022,9.83952165,2559.7,2559.4,3.90709709]
["bitfinex","ETHUSD",1748888883312,11.71655638,2559.7,2559.3,0.66666667]
["bitfinex","ETHUSD",1748888883537,11.71655638,2559.7,2559.3,4.57397227]
["bitfinex","ETHUSD",1748888884235,11.71655638,2559.7,2559.4,3.90714749]
["bitfinex","ETHUSD",1748888884824,12.11671106,2559.7,2559.4,3.90714749]
["bitfinex","ETHUSD",1748888885224,12.11671106,2559.7,2559.3,4.57398226]
["bitfinex","ETHUSD",1748888885225,12.30821546,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748888885425,2.49905372,2560.2,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888885426,1.193,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888885613,2.863,2560.0,2559.8,3.9064702]
["bitfinex","ETHUSD",1748888885814,2.05968597,2560.0,2559.9,8.96376955]
["bitfinex","ETHUSD",1748888886013,2.05968597,2560.0,2559.9,12.66970259]
["bitfinex","ETHUSD",1748888886215,1.67,2560.0,2559.9,16.92470259]
["bitfinex","ETHUSD",1748888886523,1.67,2560.0,2559.9,12.66970259]
["bitfinex","ETHUSD",1748888886715,1.67,2560.0,2559.9,16.92470259]
["bitfinex","ETHUSD",1748888887136,4.75138432,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1748888887537,1.67,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1748888888930,2.863,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888889128,1.67,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888890156,9.14789818,2561.4,2560.7,3.90518217]
["bitfinex","ETHUSD",1748888890157,0.223,2562.2,2561.0,10.0]
["bitfinex","ETHUSD",1748888890358,0.18,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748888890540,9.28952165,2563.3,2561.9,0.03901953]
["bitfinex","ETHUSD",1748888890856,10.39847381,2563.2,2561.8,3.90350534]
["bitfinex","ETHUSD",1748888891153,9.28952165,2562.9,2561.9,11.90326728]
["bitfinex","ETHUSD",1748888891353,2.1289,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748888893160,2.1289,2562.8,2562.0,3.90310678]
["bitfinex","ETHUSD",1748888893457,2.1289,2562.8,2562.6,3.90226523]
["bitfinex","ETHUSD",1748888893662,1.14184216,2562.7,2562.6,3.90226523]
["bitfinex","ETHUSD",1748888895961,2.6789,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748888899424,2.1289,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748888900463,0.9359,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748888900664,2.1279,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748888900867,0.55,2562.7,2561.9,0.757]
["bitfinex","ETHUSD",1748888901165,9.83952165,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1748888901462,9.83952165,2562.5,2562.2,3.90284477]
["bitfinex","ETHUSD",1748888901687,0.55,2562.3,2562.1,3.90296959]
["bitfinex","ETHUSD",1748888901825,0.73,2562.3,2562.1,3.9029806]
["bitfinex","ETHUSD",1748888902031,1.73195217,2562.3,2562.1,3.9029806]
["bitfinex","ETHUSD",1748888902332,1.73195217,2562.3,2562.0,3.90320062]
["bitfinex","ETHUSD",1748888902333,0.55,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1748888902559,0.73,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1748888906268,0.73,2562.1,2561.9,3.9033035]
["bitfinex","ETHUSD",1748888906488,1.742,2562.0,2561.9,3.90331135]
["bitfinex","ETHUSD",1748888906770,1.192,2562.0,2561.8,3.90347637]
["bitfinex","ETHUSD",1748888906969,1.742,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1748888908189,1.922,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1748888908566,1.922,2562.0,2561.8,3.90348715]
["bitfinex","ETHUSD",1748888909388,0.55,2561.8,2561.4,3.90405183]
["bitfinex","ETHUSD",1748888909599,9.28952165,2561.5,2561.4,3.90403609]
["bitfinex","ETHUSD",1748888909755,9.28952165,2561.5,2561.1,3.90442716]
["bitfinex","ETHUSD",1748888909756,0.55,2561.4,2561.1,3.90442716]
["bitfinex","ETHUSD",1748888909958,0.55,2561.4,2560.7,4.67582396]
["bitfinex","ETHUSD",1748888910178,9.83952165,2561.2,2560.7,0.7707]
["bitfinex","ETHUSD",1748888910498,1.372,2561.1,2560.7,0.7707]
["bitfinex","ETHUSD",1748888910703,1.372,2561.1,2560.9,3.90483947]
["bitfinex","ETHUSD",1748888910989,1.372,2561.1,2560.7,3.90507691]
["bitfinex","ETHUSD",1748888910990,0.55,2560.8,2560.7,3.90507691]
["bitfinex","ETHUSD",1748888911154,0.73,2560.8,2560.7,3.90507691]
["bitfinex","ETHUSD",1748888911618,0.18,2560.8,2560.7,3.90507691]
["bitfinex","ETHUSD",1748888914264,0.73,2560.8,2560.1,0.776]
["bitfinex","ETHUSD",1748888914603,0.73,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1748888914786,0.73,2560.8,2560.1,0.776]
["bitfinex","ETHUSD",1748888914991,0.55,2560.7,2560.2,8.0]
["bitfinex","ETHUSD",1748888915171,0.55,2560.7,2560.5,3.90535294]
["bitfinex","ETHUSD",1748888915368,0.55,2560.7,2560.5,3.9054577]
["bitfinex","ETHUSD",1748888915582,9.83952165,2560.7,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888915781,0.55,2560.5,2560.3,3.90566347]
["bitfinex","ETHUSD",1748888916005,0.18,2560.4,2560.3,3.90566347]
["bitfinex","ETHUSD",1748888923085,0.18,2560.4,2560.2,3.90586557]
["bitfinex","ETHUSD",1748888923406,0.18,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888923608,0.55,2560.3,2560.1,3.90607956]
["bitfinex","ETHUSD",1748888923810,2.82468217,2560.3,2559.9,3.90628347]
["bitfinex","ETHUSD",1748888924016,2.82468217,2560.3,2560.0,3.90624468]
["bitfinex","ETHUSD",1748888924230,2.82468217,2560.3,2560.1,3.90606782]
["bitfinex","ETHUSD",1748888924991,0.55,2560.1,2559.0,9.023]
["bitfinex","ETHUSD",1748888925301,0.18,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748888925497,0.73,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888926662,4.433,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888926798,0.18,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888926990,4.433,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888929230,4.983,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888929439,5.6005,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888934450,4.433,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888934750,0.18,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748888934934,0.18,2560.1,2560.0,4.17155]
["bitfinex","ETHUSD",1748888935667,0.18,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888940784,4.432,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888941789,0.18,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888943764,4.431,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888945887,0.18,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888946101,4.431,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888946806,0.18,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888947014,4.431,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888947235,0.18,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888947505,4.431,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888948331,4.8741,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888948806,0.55,2560.3,2559.8,3.90640279]
["bitfinex","ETHUSD",1748888949034,1.3755,2560.3,2560.0,3.90612691]
["bitfinex","ETHUSD",1748888949169,1.3755,2560.3,2559.7,0.2653]
["bitfinex","ETHUSD",1748888949170,1.3755,2560.3,2560.1,3.90608788]
["bitfinex","ETHUSD",1748888949571,1.3755,2560.3,2560.0,3.90615892]
["bitfinex","ETHUSD",1748888949770,1.55391217,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888950404,0.18,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888952986,4.43,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888953183,0.18,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888953384,0.18,2560.4,2560.3,4.17109228]
["bitfinex","ETHUSD",1748888954112,0.18,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888954320,5.19896936,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888956723,5.74896936,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888957014,0.55,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888957513,4.799,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888958627,4.979,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888958795,6.18096694,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888960190,6.18096694,2560.3,2560.1,3.90605958]
["bitfinex","ETHUSD",1748888960424,5.12596936,2560.2,2560.1,3.90605958]
["bitfinex","ETHUSD",1748888963901,0.55,2560.2,2560.1,3.90605958]
["bitfinex","ETHUSD",1748888964089,0.18,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748888964290,0.18,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888964602,8.82396936,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748888965430,1.3412,2560.3,2560.1,3.90601295]
["bitfinex","ETHUSD",1748888965645,5.12596936,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888965855,9.37396936,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888966020,10.5095863,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748888969131,10.5095863,2560.2,2560.0,3.90618144]
["bitfinex","ETHUSD",1748888969338,0.55,2560.1,2559.6,4.17213176]
["bitfinex","ETHUSD",1748888969546,9.55296936,2560.0,2559.9,3.90627674]
["bitfinex","ETHUSD",1748888970151,0.55,2559.9,2559.4,0.2653]
["bitfinex","ETHUSD",1748888970308,0.55,2559.7,2559.6,3.90677306]
["bitfinex","ETHUSD",1748888970507,0.55,2559.7,2559.1,3.90762377]
["bitfinex","ETHUSD",1748888970508,4.75596936,2559.7,2559.1,3.90762377]
["bitfinex","ETHUSD",1748888970750,4.57596936,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748888970949,4.75596936,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748888974529,6.24485778,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748888976126,6.24485778,2559.5,2559.3,3.90723708]
["bitfinex","ETHUSD",1748888976357,4.797,2559.4,2559.3,3.90723708]
["bitfinex","ETHUSD",1748888980052,4.797,2559.4,2558.6,11.90827182]
["bitfinex","ETHUSD",1748888980053,0.55,2559.2,2558.4,3.90864519]
["bitfinex","ETHUSD",1748888980215,10.74096936,2559.1,2559.0,3.90764287]
["bitfinex","ETHUSD",1748888980411,9.55196936,2559.1,2559.0,3.90764287]
["bitfinex","ETHUSD",1748888980832,9.55196936,2559.1,2558.8,3.9080316]
["bitfinex","ETHUSD",1748888981046,9.55196936,2559.1,2558.9,3.90779213]
["bitfinex","ETHUSD",1748888981427,9.55196936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888981658,5.30596936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888981829,10.74096936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888982018,10.74096936,2559.1,2558.9,3.90786151]
["bitfinex","ETHUSD",1748888982530,4.246,2559.0,2558.9,3.90786151]
["bitfinex","ETHUSD",1748888983446,6.49496936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888983745,11.5356283,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888985153,11.5356283,2559.1,2558.9,3.90784171]
["bitfinex","ETHUSD",1748888985359,4.57596936,2559.0,2558.9,3.90784171]
["bitfinex","ETHUSD",1748888985934,1.52465894,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888986234,10.73996936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888986435,5.30596936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888986658,9.55096936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888987446,5.30596936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888987645,9.55096936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888988059,5.30596936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888988261,4.425,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888988446,0.18,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888988637,9.00096936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888988954,4.75596936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888989160,4.75596936,2559.1,2558.3,3.90884294]
["bitfinex","ETHUSD",1748888989161,0.55,2558.9,2558.8,3.907988]
["bitfinex","ETHUSD",1748888989326,5.12596936,2558.9,2558.8,3.907988]
["bitfinex","ETHUSD",1748888989517,6.9705663,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888989719,11.2155663,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888989917,5.30596936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888990157,9.55096936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888992562,5.30596936,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748888992957,9.55096936,2559.1,2558.5,4.17379098]
["bitfinex","ETHUSD",1748888993163,4.244,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748888994029,4.424,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748888997384,4.424,2559.0,2558.5,0.2653]
["bitfinex","ETHUSD",1748888997385,0.55,2558.9,2558.5,0.2653]
["bitfinex","ETHUSD",1748888997590,4.244,2558.8,2558.7,3.90816603]
["bitfinex","ETHUSD",1748888997887,5.12596936,2558.7,2558.6,3.90830028]
["bitfinex","ETHUSD",1748888998185,5.12596936,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1748888998359,5.30596936,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1748888998558,0.55,2558.5,2558.3,3.90872998]
["bitfinex","ETHUSD",1748888998868,4.423,2558.4,2558.3,3.90872998]
["bitfinex","ETHUSD",1748888999451,4.423,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748888999651,4.973,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748889000285,4.973,2558.4,2558.2,3.90891772]
["bitfinex","ETHUSD",1748889000483,4.57596936,2558.3,2558.0,0.1]
["bitfinex","ETHUSD",1748889000663,4.793,2558.2,2558.1,3.90907484]
["bitfinex","ETHUSD",1748889000859,5.15934543,2558.2,2558.1,3.90907484]
["bitfinex","ETHUSD",1748889001164,2.43839694,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1748889001369,1.365,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748889001686,0.18,2558.4,2558.3,4.17414571]
["bitfinex","ETHUSD",1748889001846,0.18,2558.4,2558.3,12.17414571]
["bitfinex","ETHUSD",1748889003786,0.18,2558.6,2558.5,4.17384016]
["bitfinex","ETHUSD",1748889003988,0.18,2558.6,2558.5,4.21292062]
["bitfinex","ETHUSD",1748889004762,0.18,2558.6,2558.5,4.17384016]
["bitfinex","ETHUSD",1748889005293,4.242,2558.7,2558.6,11.90838739]
["bitfinex","ETHUSD",1748889005669,4.422,2558.7,2558.6,11.90838739]
["bitfinex","ETHUSD",1748889005857,4.422,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1748889006058,9.44016936,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1748889006786,9.44016936,2558.7,2558.4,3.90865579]
["bitfinex","ETHUSD",1748889006987,4.57596936,2558.5,2558.4,3.90865579]
["bitfinex","ETHUSD",1748889007352,4.75596936,2558.5,2558.4,3.90865579]
["bitfinex","ETHUSD",1748889007551,0.18,2558.5,2558.4,3.90865579]
["bitfinex","ETHUSD",1748889007883,0.18,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748889008485,4.78828409,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748889008686,4.422,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748889010616,0.18,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748889010788,4.421,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748889010974,0.18,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748889011177,4.421,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748889012293,5.43929694,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748889012675,5.43929694,2558.6,2558.4,3.90862539]
["bitfinex","ETHUSD",1748889012882,5.43929694,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748889013201,10.0152663,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748889014787,0.55,2558.5,2558.3,3.90871863]
["bitfinex","ETHUSD",1748889014986,0.18,2558.4,2558.3,3.90871863]
["bitfinex","ETHUSD",1748889015192,4.42,2558.4,2558.3,3.90871863]
["bitfinex","ETHUSD",1748889016216,0.18,2558.4,2558.3,3.90871863]
["bitfinex","ETHUSD",1748889016521,4.42,2558.4,2558.3,3.90871863]
["bitfinex","ETHUSD",1748889019410,0.18,2558.4,2558.3,3.90871863]
["bitfinex","ETHUSD",1748889019584,4.42,2558.4,2558.3,3.90871863]
["bitfinex","ETHUSD",1748889020747,0.18,2558.4,2558.3,12.21310609]
["bitfinex","ETHUSD",1748889020948,0.18,2558.4,2558.3,4.17401863]
["bitfinex","ETHUSD",1748889021103,0.18,2558.4,2558.3,3.90871863]
["bitfinex","ETHUSD",1748889021745,0.18,2558.4,2558.2,3.90895743]
["bitfinex","ETHUSD",1748889021746,1.71253694,2558.4,2558.1,3.90903451]
["bitfinex","ETHUSD",1748889021901,4.57596936,2558.2,2558.0,0.1]
["bitfinex","ETHUSD",1748889022099,6.242,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889022605,6.792,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889022805,8.31970481,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889023005,8.68626833,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889023217,8.31970481,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889023434,12.22885613,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889023628,12.77542359,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889023911,8.49970481,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889024460,3.07470481,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889024603,8.49870481,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889024804,12.40785613,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889025033,8.49870481,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889025207,8.86527154,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889025406,8.86526877,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889025602,8.86526893,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889025818,12.40785613,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889026019,6.98385613,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889026219,8.49870481,2558.1,2558.0,0.1]
["bitfinex","ETHUSD",1748889026621,4.45930414,2558.0,2557.3,0.03909924]
["bitfinex","ETHUSD",1748889026990,4.57596936,2557.4,2556.9,0.2653]
["bitfinex","ETHUSD",1748889027135,0.18,2557.9,2556.9,0.2653]
["bitfinex","ETHUSD",1748889027136,0.18,2557.3,2557.2,3.91041401]
["bitfinex","ETHUSD",1748889027315,0.18,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748889027513,4.78459852,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748889027763,0.18,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748889028062,4.418,2557.7,2557.5,3.91003924]
["bitfinex","ETHUSD",1748889028248,5.4753663,2557.6,2557.4,3.91014175]
["bitfinex","ETHUSD",1748889028561,4.57596936,2557.5,2557.3,3.91030684]
["bitfinex","ETHUSD",1748889028730,4.418,2557.4,2557.2,3.91043267]
["bitfinex","ETHUSD",1748889028941,4.57596936,2557.3,2557.2,3.91043267]
["bitfinex","ETHUSD",1748889029134,0.7913,2557.2,2557.0,3.91078202]
["bitfinex","ETHUSD",1748889029463,8.99396936,2557.1,2556.9,3.91092502]
["bitfinex","ETHUSD",1748889030256,4.418,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889030451,8.99396936,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889030844,8.99396936,2557.1,2556.9,3.9109055]
["bitfinex","ETHUSD",1748889031029,8.99396936,2557.1,2556.9,3.91083872]
["bitfinex","ETHUSD",1748889031235,8.99396936,2557.1,2556.9,3.91088032]
["bitfinex","ETHUSD",1748889031637,10.20774277,2557.1,2556.9,3.91093261]
["bitfinex","ETHUSD",1748889031839,4.46084786,2557.0,2556.5,3.91151177]
["bitfinex","ETHUSD",1748889032020,4.57596936,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748889032454,0.18,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889032634,4.418,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889032836,0.18,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889033027,4.418,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889033569,4.968,2556.9,2556.7,3.91121187]
["bitfinex","ETHUSD",1748889033761,4.57596936,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748889034063,5.33886936,2556.8,2556.4,3.91159822]
["bitfinex","ETHUSD",1748889034361,5.33886936,2556.8,2556.5,3.91147743]
["bitfinex","ETHUSD",1748889034670,5.33886936,2556.8,2556.1,0.2653]
["bitfinex","ETHUSD",1748889034671,5.33886936,2556.8,2556.6,3.91143836]
["bitfinex","ETHUSD",1748889035051,0.55,2556.8,2556.2,8.0]
["bitfinex","ETHUSD",1748889035251,4.238,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748889035550,0.18,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889035766,4.418,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889036068,9.54396936,2556.9,2556.7,3.91120553]
["bitfinex","ETHUSD",1748889036222,0.36670531,2556.8,2556.7,3.91120553]
["bitfinex","ETHUSD",1748889036626,11.3909663,2556.9,2556.6,3.91136333]
["bitfinex","ETHUSD",1748889036838,0.55,2556.6,2556.3,3.91185855]
["bitfinex","ETHUSD",1748889037036,8.99296936,2556.5,2556.1,4.17736368]
["bitfinex","ETHUSD",1748889037237,4.237,2556.4,2556.3,3.91182517]
["bitfinex","ETHUSD",1748889037442,4.417,2556.4,2556.3,3.91182517]
["bitfinex","ETHUSD",1748889037664,4.417,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1748889038043,0.18,2556.3,2556.0,3.93139563]
["bitfinex","ETHUSD",1748889038243,4.57596936,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889038446,0.18,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889038647,0.18,2556.1,2556.0,3.97057718]
["bitfinex","ETHUSD",1748889038864,0.18,2556.1,2556.0,12.23587718]
["bitfinex","ETHUSD",1748889039083,0.18,2556.1,2556.0,12.19675519]
["bitfinex","ETHUSD",1748889040553,4.417,2556.1,2556.0,12.19675519]
["bitfinex","ETHUSD",1748889041938,4.417,2556.1,2556.0,11.93145519]
["bitfinex","ETHUSD",1748889042374,0.18,2556.1,2556.0,11.93145519]
["bitfinex","ETHUSD",1748889042550,4.417,2556.1,2556.0,11.93145519]
["bitfinex","ETHUSD",1748889045396,0.18,2556.1,2556.0,11.93145519]
["bitfinex","ETHUSD",1748889045682,4.416,2556.1,2556.0,11.93145519]
["bitfinex","ETHUSD",1748889045849,0.18,2556.1,2556.0,11.93145519]
["bitfinex","ETHUSD",1748889046056,0.18,2556.1,2556.0,12.19675519]
["bitfinex","ETHUSD",1748889046566,0.18,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748889046738,4.416,2556.6,2556.5,3.95070845]
["bitfinex","ETHUSD",1748889047118,4.416,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748889050179,4.8576,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748889050379,0.18,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748889050606,4.415,2556.6,2556.5,4.21600863]
["bitfinex","ETHUSD",1748889050819,4.415,2556.6,2556.5,4.17689788]
["bitfinex","ETHUSD",1748889051505,0.18,2556.6,2556.5,4.17689788]
["bitfinex","ETHUSD",1748889051805,0.18,2556.6,2556.5,4.21600972]
["bitfinex","ETHUSD",1748889053111,0.18,2556.6,2556.5,12.17689788]
["bitfinex","ETHUSD",1748889053322,4.235,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1748889053631,9.6920663,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889053930,9.57366936,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889054331,4.235,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889054530,5.35646936,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889054736,9.59046936,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889054940,11.03615449,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889056417,4.234,2557.1,2556.9,3.91092765]
["bitfinex","ETHUSD",1748889056617,4.234,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889056835,8.80996936,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889057233,1.3536,2557.0,2556.4,4.17703911]
["bitfinex","ETHUSD",1748889057539,4.57596936,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748889057734,9.4465663,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748889060024,9.4465663,2556.7,2556.5,3.91149797]
["bitfinex","ETHUSD",1748889060226,0.797,2556.6,2556.5,3.91149797]
["bitfinex","ETHUSD",1748889060431,0.797,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748889062143,8.98896936,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748889062928,4.75596936,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748889063103,8.98796936,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748889063921,0.18,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748889064121,0.18,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889064343,0.18,2556.9,2556.8,12.21554634]
["bitfinex","ETHUSD",1748889064528,0.18,2556.9,2556.8,12.17643892]
["bitfinex","ETHUSD",1748889067419,0.18,2557.7,2557.6,11.90991554]
["bitfinex","ETHUSD",1748889067617,6.75186936,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748889067817,11.6580563,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748889068155,0.55,2558.2,2558.0,3.90918162]
["bitfinex","ETHUSD",1748889068358,0.55,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748889068559,5.12596936,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748889068862,9.35596936,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748889069158,5.98270563,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748889069354,10.55867499,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748889070454,10.00867499,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748889070845,5.75396936,2558.4,2558.1,3.90915132]
["bitfinex","ETHUSD",1748889071033,4.57596936,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748889071232,8.80496936,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748889072771,0.55,2558.3,2557.6,0.2653]
["bitfinex","ETHUSD",1748889072945,5.93769694,2558.2,2558.1,3.90903803]
["bitfinex","ETHUSD",1748889073152,9.57816936,2558.2,2558.1,3.90903803]
["bitfinex","ETHUSD",1748889073473,0.55,2558.1,2557.8,3.90956457]
["bitfinex","ETHUSD",1748889073643,0.55,2558.1,2557.2,0.2653]
["bitfinex","ETHUSD",1748889073644,5.12596936,2557.9,2557.2,0.2653]
["bitfinex","ETHUSD",1748889073832,4.57596936,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1748889074032,8.80396936,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1748889074234,9.57716936,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1748889075433,11.07166951,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889075637,0.55,2557.7,2557.6,3.90984263]
["bitfinex","ETHUSD",1748889076058,9.34366951,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889076337,14.74866951,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889078756,0.812,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1748889078970,5.405,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1748889079492,2.5155,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748889079656,3.15141695,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748889079855,1.178,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748889080495,9.34366951,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748889080691,14.74766951,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748889081305,0.55,2558.3,2558.2,3.90892523]
["bitfinex","ETHUSD",1748889081519,5.954,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748889081814,16.01076042,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748889083317,5.404,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748889084771,5.954,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748889085078,0.55,2558.3,2558.2,3.90889989]
["bitfinex","ETHUSD",1748889085619,5.404,2558.4,2558.0,3.90930414]
["bitfinex","ETHUSD",1748889085620,0.55,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1748889085832,14.11866951,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1748889085996,14.11866951,2558.1,2557.6,3.90984729]
["bitfinex","ETHUSD",1748889085997,15.60882646,2558.1,2557.2,0.2653]
["bitfinex","ETHUSD",1748889086193,9.34366951,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748889086402,13.56866951,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748889087896,14.38626951,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748889088628,0.55,2557.6,2557.0,0.2653]
["bitfinex","ETHUSD",1748889088795,9.34366951,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1748889090332,1.177,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889090510,4.224,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889092630,6.33022695,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889093439,0.55,2557.4,2557.3,3.91028381]
["bitfinex","ETHUSD",1748889093645,9.89366951,2557.4,2557.3,3.91028381]
["bitfinex","ETHUSD",1748889094002,10.70816951,2557.4,2557.3,3.91028381]
["bitfinex","ETHUSD",1748889095413,14.38116951,2557.4,2557.3,3.91028381]
["bitfinex","ETHUSD",1748889098495,0.55,2557.3,2557.2,3.9105163]
["bitfinex","ETHUSD",1748889099507,0.55,2557.3,2556.5,8.0]
["bitfinex","ETHUSD",1748889099754,9.89366951,2557.0,2556.9,3.91092163]
["bitfinex","ETHUSD",1748889099973,14.11566951,2557.0,2556.9,3.91092163]
["bitfinex","ETHUSD",1748889100176,0.55,2556.9,2556.8,3.91100128]
["bitfinex","ETHUSD",1748889100311,9.89366951,2556.9,2556.8,3.91100128]
["bitfinex","ETHUSD",1748889100751,11.38274646,2556.9,2556.8,3.91100128]
["bitfinex","ETHUSD",1748889105369,11.77630036,2556.9,2556.8,3.91100128]
["bitfinex","ETHUSD",1748889106167,9.34366951,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1748889106385,9.34366951,2557.5,2556.9,3.91098595]
["bitfinex","ETHUSD",1748889106676,4.61567765,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1748889106827,13.95934716,2557.4,2557.2,3.9105212]
["bitfinex","ETHUSD",1748889107167,0.55,2557.2,2557.1,3.91058952]
["bitfinex","ETHUSD",1748889107320,14.11466951,2557.2,2557.1,3.91058952]
["bitfinex","ETHUSD",1748889107521,1.26226777,2557.3,2557.1,3.91058952]
["bitfinex","ETHUSD",1748889107522,1.3507,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1748889107755,4.771,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1748889108133,10.51666951,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1748889108335,5.394,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1748889110731,2.90656588,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889110929,7.12656588,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889111767,1.73356588,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889111944,7.12656588,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889112264,1.73356588,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889112474,7.12656588,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889112645,1.73356588,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889112846,6.7437,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889113441,7.12803414,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889114466,7.12703414,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889115460,1.73503414,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889115664,0.93433414,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889115871,6.32633414,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889117988,0.55,2557.4,2557.3,3.91030438]
["bitfinex","ETHUSD",1748889118285,7.9685945,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889118576,15.67000365,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889119187,1.173,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889119389,1.173,2557.5,2557.3,3.91030438]
["bitfinex","ETHUSD",1748889119390,10.09626951,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748889119695,5.937,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748889120199,5.937,2557.7,2557.5,3.91002974]
["bitfinex","ETHUSD",1748889120339,0.55,2557.5,2557.4,3.9101488]
["bitfinex","ETHUSD",1748889120539,4.218,2557.5,2557.4,3.9101488]
["bitfinex","ETHUSD",1748889121372,8.80522956,2557.5,2557.4,3.9101488]
["bitfinex","ETHUSD",1748889121671,9.35522956,2557.5,2557.4,3.9101488]
["bitfinex","ETHUSD",1748889122751,0.8301,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748889122954,0.49785234,2558.2,2557.5,3.91006842]
["bitfinex","ETHUSD",1748889122955,1.28005234,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748889123151,11.56690303,2558.2,2557.8,3.90958648]
["bitfinex","ETHUSD",1748889123393,5.13722956,2557.9,2557.8,3.90958648]
["bitfinex","ETHUSD",1748889123543,4.58722956,2557.9,2557.8,3.90958648]
["bitfinex","ETHUSD",1748889123742,4.58722956,2558.1,2557.9,4.17475697]
["bitfinex","ETHUSD",1748889123966,4.217,2558.0,2557.9,4.17475697]
["bitfinex","ETHUSD",1748889124375,4.217,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1748889124884,4.58722956,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1748889125043,9.35322956,2558.1,2557.9,3.90945697]
["bitfinex","ETHUSD",1748889125244,9.35322956,2558.1,2557.5,3.91004577]
["bitfinex","ETHUSD",1748889125245,10.67242419,2558.0,2557.5,3.91006367]
["bitfinex","ETHUSD",1748889125447,0.55,2557.5,2556.3,0.2653]
["bitfinex","ETHUSD",1748889125776,4.766,2557.4,2557.3,3.91037182]
["bitfinex","ETHUSD",1748889125970,0.55,2557.3,2557.2,3.91045768]
["bitfinex","ETHUSD",1748889126843,9.89022419,2557.3,2557.2,3.91045768]
["bitfinex","ETHUSD",1748889127685,9.89022419,2557.3,2556.9,3.91089702]
["bitfinex","ETHUSD",1748889127888,9.89022419,2557.0,2556.9,3.91089702]
["bitfinex","ETHUSD",1748889128058,14.10522419,2557.0,2556.9,3.91089702]
["bitfinex","ETHUSD",1748889128647,0.55,2556.9,2556.4,0.2653]
["bitfinex","ETHUSD",1748889128851,9.34022419,2556.7,2556.6,3.91135008]
["bitfinex","ETHUSD",1748889133411,3.91043457,2557.3,2556.5,3.91157177]
["bitfinex","ETHUSD",1748889133412,10.12122419,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1748889133569,10.12122419,2557.3,2557.0,3.9106883]
["bitfinex","ETHUSD",1748889133570,0.55,2557.2,2557.0,3.9106883]
["bitfinex","ETHUSD",1748889133775,4.764,2557.1,2557.0,3.9106883]
["bitfinex","ETHUSD",1748889135708,0.55,2557.0,2556.9,3.910896]
["bitfinex","ETHUSD",1748889135920,9.89022419,2557.0,2556.9,3.910896]
["bitfinex","ETHUSD",1748889136485,11.33930759,2557.0,2556.8,3.911035]
["bitfinex","ETHUSD",1748889136687,0.55,2556.8,2556.7,3.91115869]
["bitfinex","ETHUSD",1748889138424,0.55,2556.8,2556.6,3.91142432]
["bitfinex","ETHUSD",1748889138580,0.55,2556.6,2556.3,3.91182381]
["bitfinex","ETHUSD",1748889138784,6.55262242,2556.5,2556.4,3.91169211]
["bitfinex","ETHUSD",1748889139022,5.0254,2556.5,2556.4,3.91169211]
["bitfinex","ETHUSD",1748889139783,0.55,2556.4,2556.3,3.91182618]
["bitfinex","ETHUSD",1748889140819,9.89022419,2556.4,2556.3,3.91182618]
["bitfinex","ETHUSD",1748889141844,0.18,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748889142135,4.393,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748889143425,0.18,2556.8,2556.7,4.17659189]
["bitfinex","ETHUSD",1748889143630,4.213,2556.8,2556.7,4.17659189]
["bitfinex","ETHUSD",1748889144126,0.55,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889144287,4.762,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889144702,0.55,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889145026,10.71963401,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889145027,0.56660982,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889145225,4.77860982,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889145426,0.18,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889145826,4.392,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889147330,0.18,2557.2,2557.1,4.17598006]
["bitfinex","ETHUSD",1748889147544,0.18,2557.2,2557.1,4.21508018]
["bitfinex","ETHUSD",1748889147839,0.18,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889148014,2.05898435,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889148330,2.05898435,2557.8,2557.1,0.2653]
["bitfinex","ETHUSD",1748889148544,2.05898435,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889148730,6.26998435,2557.8,2557.7,4.17506267]
["bitfinex","ETHUSD",1748889149292,6.26998435,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889149708,0.55,2557.7,2557.2,0.2653]
["bitfinex","ETHUSD",1748889149913,0.55,2557.5,2557.2,3.91041265]
["bitfinex","ETHUSD",1748889150231,0.55,2557.3,2557.2,3.91045628]
["bitfinex","ETHUSD",1748889150425,4.211,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1748889151835,4.761,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1748889152720,0.18,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889153833,10.07022419,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889154023,11.57447661,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889154933,11.57447661,2557.5,2557.3,3.91028604]
["bitfinex","ETHUSD",1748889155258,11.57447661,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889155462,15.78347661,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889156459,15.78347661,2557.5,2557.0,4.17612883]
["bitfinex","ETHUSD",1748889156460,0.55,2557.4,2557.0,0.2653]
["bitfinex","ETHUSD",1748889156661,0.55,2557.1,2557.0,3.91074506]
["bitfinex","ETHUSD",1748889156865,4.758,2557.1,2557.0,3.91074506]
["bitfinex","ETHUSD",1748889157070,4.758,2557.1,2556.9,3.9108744]
["bitfinex","ETHUSD",1748889157367,4.938,2557.1,2556.8,3.91112589]
["bitfinex","ETHUSD",1748889157530,1.50997242,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889157871,0.55,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1748889158035,4.758,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1748889158234,0.55,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1748889158448,0.18,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1748889158449,0.73,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889158634,4.938,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889159575,0.18,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889159865,4.388,2557.1,2557.0,4.21523864]
["bitfinex","ETHUSD",1748889160077,4.388,2557.1,2557.0,4.176133]
["bitfinex","ETHUSD",1748889160843,4.388,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889162568,5.4932,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1748889163074,0.55,2557.0,2556.7,3.91114314]
["bitfinex","ETHUSD",1748889163255,9.34022419,2556.8,2556.7,3.91114314]
["bitfinex","ETHUSD",1748889163458,13.54722419,2556.8,2556.7,3.91114314]
["bitfinex","ETHUSD",1748889164278,15.68694661,2556.8,2556.7,3.91114314]
["bitfinex","ETHUSD",1748889164463,0.55,2556.7,2556.6,3.91136401]
["bitfinex","ETHUSD",1748889165652,0.18,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748889165854,4.387,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748889167602,0.55,2556.7,2556.3,0.2653]
["bitfinex","ETHUSD",1748889167898,0.55,2556.7,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889167899,9.34022419,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889168124,13.72622419,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889168669,13.36354241,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889169021,4.386,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889169365,0.13,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889169808,4.336,2556.4,2556.3,3.95102075]
["bitfinex","ETHUSD",1748889169986,4.336,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889170593,0.13,2556.4,2556.3,4.17720392]
["bitfinex","ETHUSD",1748889170803,0.13,2556.4,2556.3,4.21631866]
["bitfinex","ETHUSD",1748889171131,4.336,2556.4,2556.3,4.21631866]
["bitfinex","ETHUSD",1748889171311,4.336,2556.4,2556.3,4.17720392]
["bitfinex","ETHUSD",1748889171496,4.286,2556.4,2556.3,4.17720392]
["bitfinex","ETHUSD",1748889171706,4.236,2556.4,2556.3,4.17720392]
["bitfinex","ETHUSD",1748889172488,0.08,2556.4,2556.3,4.17720392]
["bitfinex","ETHUSD",1748889172691,0.08,2556.4,2556.3,4.21631472]
["bitfinex","ETHUSD",1748889172918,0.08,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889176437,0.08,2556.4,2556.3,11.95102127]
["bitfinex","ETHUSD",1748889176731,0.08,2556.4,2556.3,12.17720392]
["bitfinex","ETHUSD",1748889184423,0.08,2556.4,2556.3,21.51742811]
["bitfinex","ETHUSD",1748889185259,0.7716,2557.9,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889185418,6.08198435,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889187565,1.87898435,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889187755,7.2800652,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889188785,7.8300652,2557.8,2557.7,3.60431245]
["bitfinex","ETHUSD",1748889189226,7.8800652,2557.8,2557.7,3.60431245]
["bitfinex","ETHUSD",1748889190284,1.92898435,2557.8,2557.7,3.60431245]
["bitfinex","ETHUSD",1748889190486,6.12998435,2557.8,2557.7,3.60431245]
["bitfinex","ETHUSD",1748889190998,6.12998435,2557.8,2557.6,3.90989572]
["bitfinex","ETHUSD",1748889190999,7.45398435,2557.8,2557.6,3.90985226]
["bitfinex","ETHUSD",1748889191215,0.55,2557.5,2556.8,4.17638342]
["bitfinex","ETHUSD",1748889191348,9.34022419,2557.7,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889191349,0.774,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889191553,1.374,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889191752,0.55,2556.9,2556.2,0.2653]
["bitfinex","ETHUSD",1748889191982,14.94112419,2556.8,2556.7,3.91115218]
["bitfinex","ETHUSD",1748889192192,16.43523661,2556.8,2556.7,3.91115218]
["bitfinex","ETHUSD",1748889192362,7.09501242,2556.8,2556.7,3.91115218]
["bitfinex","ETHUSD",1748889192560,5.6009,2556.8,2556.7,3.91115218]
["bitfinex","ETHUSD",1748889192899,0.55,2556.6,2556.1,3.91217725]
["bitfinex","ETHUSD",1748889193054,1.3558,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889193253,2.5158,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889193448,2.96640242,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889193650,1.3558,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889193878,4.25,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889195068,0.05,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889195266,0.05,2556.4,2556.3,3.9510195]
["bitfinex","ETHUSD",1748889195576,0.05,2556.4,2556.3,12.2163195]
["bitfinex","ETHUSD",1748889195784,0.05,2556.4,2556.3,12.17720392]
["bitfinex","ETHUSD",1748889196517,4.938213,2557.3,2556.3,12.17720392]
["bitfinex","ETHUSD",1748889196518,0.05,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889196659,4.590713,2557.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889196660,0.05,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889196858,4.25,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889197869,4.8,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889198070,5.7390713,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748889199056,0.55,2557.1,2557.0,3.91072434]
["bitfinex","ETHUSD",1748889199294,0.55,2556.9,2556.8,3.9110523]
["bitfinex","ETHUSD",1748889199499,4.749,2556.9,2556.8,3.9110523]
["bitfinex","ETHUSD",1748889199670,4.799,2556.9,2556.8,3.9110523]
["bitfinex","ETHUSD",1748889200006,4.249,2556.9,2556.8,3.9110523]
["bitfinex","ETHUSD",1748889200201,7.40632976,2556.9,2556.8,3.9110523]
["bitfinex","ETHUSD",1748889202476,8.14696274,2556.9,2556.8,3.9110523]
["bitfinex","ETHUSD",1748889202920,7.40632976,2556.9,2556.8,3.9110523]
["bitfinex","ETHUSD",1748889204538,3.20732976,2556.9,2556.8,3.9110523]
["bitfinex","ETHUSD",1748889204684,7.40532976,2556.9,2556.8,3.9110523]
["bitfinex","ETHUSD",1748889205780,4.248,2556.9,2556.8,3.95015958]
["bitfinex","ETHUSD",1748889206324,4.248,2556.9,2556.8,3.9110523]
["bitfinex","ETHUSD",1748889206511,0.05,2556.9,2556.8,11.95015959]
["bitfinex","ETHUSD",1748889206814,4.248,2556.9,2556.8,11.9110523]
["bitfinex","ETHUSD",1748889207520,0.05,2556.9,2556.8,11.9110523]
["bitfinex","ETHUSD",1748889207723,0.05,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889207906,0.8534,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889208106,5.6014,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889209097,5.99872638,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889209502,5.99772638,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889210192,0.55,2557.5,2557.2,3.91040734]
["bitfinex","ETHUSD",1748889210392,4.747,2557.4,2557.3,3.91029892]
["bitfinex","ETHUSD",1748889211215,0.7705,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1748889211488,0.55,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748889211693,0.39732638,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889211921,4.197,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889212228,4.58578721,2557.8,2557.1,0.2653]
["bitfinex","ETHUSD",1748889212404,0.55,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748889212607,5.74715721,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889213003,5.74715721,2557.8,2557.6,3.9097919]
["bitfinex","ETHUSD",1748889213199,5.19715721,2557.8,2557.2,3.91049838]
["bitfinex","ETHUSD",1748889213398,0.8292,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1748889213602,6.52555721,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889213808,6.52455721,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889216293,5.36318721,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889216526,4.63378721,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748889217438,0.55,2557.6,2556.9,0.2653]
["bitfinex","ETHUSD",1748889217595,4.195,2557.5,2556.7,0.2653]
["bitfinex","ETHUSD",1748889217801,4.745,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889217997,5.34466,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1748889218501,5.34466,2557.5,2556.7,0.2653]
["bitfinex","ETHUSD",1748889218701,5.34466,2557.5,2557.3,3.9102425]
["bitfinex","ETHUSD",1748889219012,0.8103,2557.4,2557.3,3.9102425]
["bitfinex","ETHUSD",1748889219536,0.8103,2557.4,2557.2,3.91044564]
["bitfinex","ETHUSD",1748889219737,1.165496,2557.3,2556.8,3.91113892]
["bitfinex","ETHUSD",1748889219941,1.4103,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1748889220098,5.6053,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1748889220705,0.55,2557.3,2557.0,3.91076419]
["bitfinex","ETHUSD",1748889221023,0.55,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1748889221723,0.55,2557.3,2557.0,3.91072004]
["bitfinex","ETHUSD",1748889221921,1.165496,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1748889222118,1.165496,2557.3,2557.1,3.91059244]
["bitfinex","ETHUSD",1748889222450,0.55,2557.0,2556.6,3.91137694]
["bitfinex","ETHUSD",1748889222757,1.206,2557.2,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889222758,0.55,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889223052,4.794,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889223209,15.67857825,2556.4,2556.0,3.93142522]
["bitfinex","ETHUSD",1748889223411,6.33835406,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889224105,0.05,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889224308,4.244,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889225409,4.244,2556.4,2556.3,3.95102039]
["bitfinex","ETHUSD",1748889225719,0.05,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889226107,0.05,2556.4,2556.3,4.2163172]
["bitfinex","ETHUSD",1748889227547,0.05,2556.4,2556.3,4.17720392]
["bitfinex","ETHUSD",1748889227952,0.05,2556.4,2556.3,4.21631826]
["bitfinex","ETHUSD",1748889228454,4.244,2556.4,2556.3,4.17720392]
["bitfinex","ETHUSD",1748889230344,4.244,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889230545,0.05,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889230733,4.243,2556.4,2556.3,3.95101904]
["bitfinex","ETHUSD",1748889230940,0.05,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889234154,0.55551,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889234316,0.55551,2556.4,2556.2,3.91193324]
["bitfinex","ETHUSD",1748889234747,0.55551,2556.4,2556.1,3.91213045]
["bitfinex","ETHUSD",1748889234922,0.55,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1748889235131,4.192,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1748889235544,0.05,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889235758,4.242,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889236672,4.792,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889236967,1.3093,2556.3,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889237260,1.3093,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1748889237562,1.206,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889237762,5.398,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889238152,0.55,2556.3,2556.2,3.9119795]
["bitfinex","ETHUSD",1748889238353,1.22073,2556.3,2556.2,3.9119795]
["bitfinex","ETHUSD",1748889239163,0.05,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889239365,1.206,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889239541,5.398,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889241229,4.242,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748889242783,4.242,2556.4,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889242784,1.3221,2556.3,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889242993,1.10641,2556.2,2556.1,3.91214504]
["bitfinex","ETHUSD",1748889243290,1.10641,2556.2,2556.0,3.93134965]
["bitfinex","ETHUSD",1748889243291,0.55,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889243446,4.741,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889244048,4.741,2556.1,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889244249,6.28197342,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889244475,6.28197342,2556.1,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889244675,6.28197342,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889244862,6.28197342,2556.1,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889245285,7.12157342,2556.1,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889245484,7.12157342,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889245656,7.12157342,2556.1,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889247590,7.12157342,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889248103,4.241,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889248667,0.05,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889248987,4.241,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889249149,4.791,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889249351,14.13122419,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889249575,15.54434661,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889249852,16.35654661,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889250966,15.80654661,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889251283,14.39342419,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889251490,5.0532,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889251687,4.241,2556.1,2556.0,3.93145519]
["bitfinex","ETHUSD",1748889251886,4.241,2556.1,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889251887,14.13122419,2556.1,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889252188,16.01350154,2556.1,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889252376,16.78920154,2556.1,2556.0,0.01909213]
["bitfinex","ETHUSD",1748889253223,20.70141154,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1748889253398,20.70141154,2556.1,2555.3,3.91328788]
["bitfinex","ETHUSD",1748889253399,1.3257,2555.8,2555.3,3.91328788]
["bitfinex","ETHUSD",1748889253555,14.10405961,2555.7,2555.4,3.91320415]
["bitfinex","ETHUSD",1748889253924,14.10405961,2555.7,2555.1,0.02]
["bitfinex","ETHUSD",1748889253925,0.55,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1748889254053,4.46358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1748889254249,0.6,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1748889254498,0.6,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1748889254666,4.24,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1748889254874,4.79,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1748889255193,6.39334242,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1748889256777,6.39334242,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1748889256962,6.39334242,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1748889257359,6.61263672,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1748889257560,6.39334242,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1748889257766,19.51485687,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1748889259739,19.73418485,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1748889261283,0.8223,2554.8,2554.5,3.91459123]
["bitfinex","ETHUSD",1748889261537,0.8223,2554.8,2554.2,3.91503988]
["bitfinex","ETHUSD",1748889261538,0.55,2554.6,2554.2,3.91503988]
["bitfinex","ETHUSD",1748889261738,9.34022419,2554.3,2554.1,3.93519705]
["bitfinex","ETHUSD",1748889261938,4.19,2554.2,2554.1,3.93519705]
["bitfinex","ETHUSD",1748889262249,4.79,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889262416,6.20302242,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889262754,6.20302242,2554.2,2554.1,3.93527348]
["bitfinex","ETHUSD",1748889262902,6.20302242,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889263105,6.20302242,2554.2,2554.1,3.93527348]
["bitfinex","ETHUSD",1748889263841,6.20302242,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889264227,6.95602242,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889266123,6.95602242,2554.2,2554.1,3.93527348]
["bitfinex","ETHUSD",1748889266442,6.95602242,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889267448,6.90602242,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889268012,10.82114261,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889268209,6.90602242,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889268449,10.82114261,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889268612,6.90602242,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889268811,16.24624661,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889269025,17.45024661,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889269364,12.10624661,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889269569,21.3653668,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889270335,17.45024661,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889270659,21.3653668,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889271437,23.7133668,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889271823,19.79824661,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1748889272143,1.3062,2554.0,2553.9,0.66666667]
["bitfinex","ETHUSD",1748889272354,3.73288437,2554.0,2553.9,0.66666667]
["bitfinex","ETHUSD",1748889275224,7.64831115,2554.0,2553.9,0.66666667]
["bitfinex","ETHUSD",1748889275483,3.73288437,2554.0,2553.9,0.66666667]
["bitfinex","ETHUSD",1748889276323,0.55,2553.7,2552.9,4.18240103]
["bitfinex","ETHUSD",1748889276633,9.89022419,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748889276835,11.04022419,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748889277058,1.7,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748889280039,0.6,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748889280282,1.75,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748889280431,5.389,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748889281552,1.2,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748889281865,5.389,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748889282434,0.05,2553.6,2553.5,4.22065389]
["bitfinex","ETHUSD",1748889282629,0.05,2553.6,2553.5,12.22064684]
["bitfinex","ETHUSD",1748889282956,4.40667134,2554.0,2553.5,12.22064684]
["bitfinex","ETHUSD",1748889282957,0.05,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748889283268,0.21867134,2554.0,2553.9,4.18088009]
["bitfinex","ETHUSD",1748889283269,4.45667134,2554.0,2553.9,4.18088009]
["bitfinex","ETHUSD",1748889283569,0.26867134,2554.0,2553.9,4.18088009]
["bitfinex","ETHUSD",1748889283774,4.45667134,2554.0,2553.9,4.22002998]
["bitfinex","ETHUSD",1748889283972,0.26867134,2554.0,2553.9,4.18088009]
["bitfinex","ETHUSD",1748889284183,4.45667134,2554.0,2553.9,4.22003005]
["bitfinex","ETHUSD",1748889284385,4.45667134,2554.0,2553.9,4.18088009]
["bitfinex","ETHUSD",1748889284881,0.26867134,2554.0,2553.9,4.18088009]
["bitfinex","ETHUSD",1748889286188,0.26867134,2554.0,2553.9,4.22003144]
["bitfinex","ETHUSD",1748889287258,0.26867134,2554.0,2553.9,12.22003144]
["bitfinex","ETHUSD",1748889287457,0.26867134,2554.0,2553.9,12.18088009]
["bitfinex","ETHUSD",1748889297182,0.26867134,2554.0,2553.9,12.39876368]
["bitfinex","ETHUSD",1748889297379,0.26867134,2554.0,2553.9,12.18088009]
["bitfinex","ETHUSD",1748889297585,0.26867134,2554.0,2553.9,12.39876132]
["bitfinex","ETHUSD",1748889297829,0.21867134,2554.0,2553.9,12.18088009]
["bitfinex","ETHUSD",1748889299024,0.21867134,2554.0,2553.9,12.39876678]
["bitfinex","ETHUSD",1748889299236,0.21867134,2554.0,2553.9,12.18088009]
["bitfinex","ETHUSD",1748889299536,0.21867134,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748889299694,1.11877075,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748889300837,0.21867134,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748889302137,0.21867134,2554.0,2553.9,12.22003566]
["bitfinex","ETHUSD",1748889302440,0.21867134,2554.0,2553.9,12.39896552]
["bitfinex","ETHUSD",1748889303134,0.21867134,2554.0,2553.9,12.18088009]
["bitfinex","ETHUSD",1748889303519,0.21867134,2554.0,2553.9,12.39897333]
["bitfinex","ETHUSD",1748889303723,0.21867134,2554.0,2553.9,12.18088009]
["bitfinex","ETHUSD",1748889304921,0.21867134,2554.0,2553.9,12.39886348]
["bitfinex","ETHUSD",1748889305940,4.40067134,2554.0,2553.9,12.18088009]
["bitfinex","ETHUSD",1748889306142,4.40067134,2554.0,2553.9,12.61715668]
["bitfinex","ETHUSD",1748889306537,4.40067134,2554.0,2553.9,12.35185668]
["bitfinex","ETHUSD",1748889307241,4.40067134,2554.0,2553.9,12.78818304]
["bitfinex","ETHUSD",1748889307431,4.40067134,2554.0,2553.9,12.35190645]
["bitfinex","ETHUSD",1748889307630,0.21867134,2554.0,2553.9,12.35190645]
["bitfinex","ETHUSD",1748889307880,4.40067134,2554.0,2553.9,4.35190645]
["bitfinex","ETHUSD",1748889308017,4.95533847,2554.0,2553.9,4.35190645]
["bitfinex","ETHUSD",1748889308219,4.95533847,2554.0,2553.9,0.43632636]
["bitfinex","ETHUSD",1748889308220,6.32083847,2554.0,2553.9,0.43632636]
["bitfinex","ETHUSD",1748889308417,7.46683847,2554.0,2553.9,0.43632636]
["bitfinex","ETHUSD",1748889309072,11.38226525,2554.0,2553.9,0.13635198]
["bitfinex","ETHUSD",1748889309570,3.91622487,2553.5,2553.1,0.02]
["bitfinex","ETHUSD",1748889309771,0.7565,2553.3,2553.1,3.93673602]
["bitfinex","ETHUSD",1748889309977,0.7565,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748889310270,1.9025,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748889310978,0.05,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748889311189,5.76709789,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748889311368,6.41945768,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748889311680,0.05,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748889311971,4.232,2553.4,2553.3,3.9556609]
["bitfinex","ETHUSD",1748889312178,4.232,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748889312975,4.232,2553.4,2553.2,3.91657098]
["bitfinex","ETHUSD",1748889312976,5.027,2553.4,2553.2,3.91657098]
["bitfinex","ETHUSD",1748889313172,1.43895724,2553.3,2553.2,3.91658741]
["bitfinex","ETHUSD",1748889313472,4.977,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748889314030,0.55,2553.0,2552.1,0.02]
["bitfinex","ETHUSD",1748889314278,10.66447235,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748889314450,27.15876057,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748889314650,28.02316057,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748889314871,28.02316057,2552.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889315076,0.8208,2551.8,2551.5,3.91924006]
["bitfinex","ETHUSD",1748889315261,4.182,2551.7,2551.4,3.91930994]
["bitfinex","ETHUSD",1748889315571,4.182,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748889315772,4.182,2551.7,2551.5,3.91918806]
["bitfinex","ETHUSD",1748889315977,10.23337235,2551.6,2551.1,0.02]
["bitfinex","ETHUSD",1748889316273,0.8708,2551.6,2551.1,0.02]
["bitfinex","ETHUSD",1748889316474,0.05,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748889316630,0.05,2551.6,2551.1,0.02]
["bitfinex","ETHUSD",1748889316833,0.05,2551.6,2551.4,3.91940479]
["bitfinex","ETHUSD",1748889317030,0.05,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748889317278,0.05,2551.8,2551.7,11.91895599]
["bitfinex","ETHUSD",1748889317478,4.15285544,2552.5,2551.9,0.816]
["bitfinex","ETHUSD",1748889317772,0.05,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748889317936,4.66563449,2552.7,2551.1,0.836]
["bitfinex","ETHUSD",1748889318147,9.8291358,2552.6,2552.2,3.91807567]
["bitfinex","ETHUSD",1748889318336,0.55,2552.5,2552.1,3.91819823]
["bitfinex","ETHUSD",1748889318557,0.55,2552.5,2552.2,3.91815523]
["bitfinex","ETHUSD",1748889318955,4.226,2552.4,2552.2,3.91811645]
["bitfinex","ETHUSD",1748889319251,0.05,2552.7,2551.9,3.91860015]
["bitfinex","ETHUSD",1748889319456,0.32578471,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748889319940,0.32578471,2552.3,2552.2,11.91818822]
["bitfinex","ETHUSD",1748889320666,0.32578471,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748889320884,4.224,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748889321037,0.05,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748889321239,4.229,2552.9,2552.8,3.91724163]
["bitfinex","ETHUSD",1748889321599,14.45995706,2552.9,2552.1,3.91834175]
["bitfinex","ETHUSD",1748889321812,0.32578471,2552.8,2552.6,3.91749633]
["bitfinex","ETHUSD",1748889321963,0.32578471,2552.8,2552.5,3.91769328]
["bitfinex","ETHUSD",1748889322155,14.13417235,2552.9,2552.5,3.91769328]
["bitfinex","ETHUSD",1748889322390,14.13417235,2552.9,2552.1,3.91834175]
["bitfinex","ETHUSD",1748889322698,0.82364374,2552.8,2552.6,3.91749257]
["bitfinex","ETHUSD",1748889322888,0.82364374,2552.8,2552.6,3.91755668]
["bitfinex","ETHUSD",1748889323398,0.82364374,2552.8,2552.2,3.95730146]
["bitfinex","ETHUSD",1748889323596,0.82364374,2552.8,2552.4,3.91774925]
["bitfinex","ETHUSD",1748889323769,0.82364374,2552.8,2552.3,3.91796065]
["bitfinex","ETHUSD",1748889323770,9.36257235,2552.6,2552.3,3.91796065]
["bitfinex","ETHUSD",1748889324103,4.222,2552.5,2552.4,3.91780303]
["bitfinex","ETHUSD",1748889324259,4.222,2552.5,2552.2,3.91803908]
["bitfinex","ETHUSD",1748889324594,4.222,2552.5,2552.1,3.91829509]
["bitfinex","ETHUSD",1748889324595,9.36257235,2552.3,2552.1,3.91829058]
["bitfinex","ETHUSD",1748889324754,10.50957235,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748889325571,10.50957235,2552.3,2551.4,8.0]
["bitfinex","ETHUSD",1748889325771,10.50957235,2552.3,2552.1,3.91833819]
["bitfinex","ETHUSD",1748889326002,10.50957235,2552.3,2552.0,3.91843693]
["bitfinex","ETHUSD",1748889326214,12.06394959,2552.3,2552.0,3.91836416]
["bitfinex","ETHUSD",1748889326873,12.06394959,2552.3,2551.3,3.91950549]
["bitfinex","ETHUSD",1748889327183,9.36257235,2552.0,2551.8,3.91878117]
["bitfinex","ETHUSD",1748889327509,0.05,2552.2,2551.4,3.91939751]
["bitfinex","ETHUSD",1748889327661,0.05,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748889327857,4.218,2552.3,2552.2,3.95736576]
["bitfinex","ETHUSD",1748889328059,1.197,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748889328462,4.267,2552.5,2552.4,3.95705847]
["bitfinex","ETHUSD",1748889328660,4.267,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748889329661,0.05,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748889332727,9.41257235,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748889333201,10.77532959,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748889333563,0.05,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748889334304,4.265,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748889335176,4.252,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748889335478,4.252,2552.6,2552.5,4.74042771]
["bitfinex","ETHUSD",1748889335673,0.05,2552.6,2552.5,4.77959999]
["bitfinex","ETHUSD",1748889336500,0.05,2552.6,2552.5,12.77959999]
["bitfinex","ETHUSD",1748889336665,0.05,2552.6,2552.5,12.74042771]
["bitfinex","ETHUSD",1748889337470,4.247,2552.6,2552.5,12.74042771]
["bitfinex","ETHUSD",1748889338574,4.247,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748889340179,4.247,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748889340379,5.60795724,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748889340810,6.76495724,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748889341745,6.76495724,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748889341872,7.31495724,2552.6,2552.2,3.91808239]
["bitfinex","ETHUSD",1748889342068,9.36257235,2552.4,2552.2,3.91808239]
["bitfinex","ETHUSD",1748889342272,4.188,2552.3,2552.2,11.91808239]
["bitfinex","ETHUSD",1748889345577,3.11795724,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748889345578,1.207,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748889345773,5.392,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748889346796,1.207,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748889347114,5.392,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748889347420,5.392,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748889348717,1.207,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748889348879,5.392,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748889349317,6.86745724,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748889349914,6.86745724,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748889350113,0.05,2552.6,2552.5,12.67292771]
["bitfinex","ETHUSD",1748889352629,4.235,2552.6,2552.5,12.67292771]
["bitfinex","ETHUSD",1748889357494,0.05,2552.6,2552.5,12.67292771]
["bitfinex","ETHUSD",1748889359042,9.36257235,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748889359463,10.72222959,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748889359631,1.35965724,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748889359823,4.234,2552.7,2552.6,11.91757423]
["bitfinex","ETHUSD",1748889361570,4.234,2552.7,2552.0,4.71249872]
["bitfinex","ETHUSD",1748889361867,4.234,2552.7,2551.1,0.02]
["bitfinex","ETHUSD",1748889361868,9.36257235,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748889362020,4.184,2552.3,2552.2,11.91818822]
["bitfinex","ETHUSD",1748889362770,4.184,2552.3,2552.1,3.91826591]
["bitfinex","ETHUSD",1748889362771,14.31877235,2552.3,2552.1,3.91826591]
["bitfinex","ETHUSD",1748889362929,0.4684,2552.2,2552.1,3.91826591]
["bitfinex","ETHUSD",1748889363124,0.4684,2552.2,2552.1,11.91826591]
["bitfinex","ETHUSD",1748889364228,0.05,2552.2,2552.1,11.91826591]
["bitfinex","ETHUSD",1748889366868,4.234,2552.2,2552.1,11.91826591]
["bitfinex","ETHUSD",1748889372157,0.05,2552.2,2552.1,11.91826591]
["bitfinex","ETHUSD",1748889372400,4.234,2552.2,2552.1,11.91826591]
["bitfinex","ETHUSD",1748889374194,0.05,2552.2,2552.1,11.91826591]
["bitfinex","ETHUSD",1748889374396,4.234,2552.2,2552.1,11.91826591]
["bitfinex","ETHUSD",1748889379345,4.233,2552.2,2552.1,11.91826591]
["bitfinex","ETHUSD",1748889381512,4.183,2552.2,2552.1,11.91826591]
["bitfinex","ETHUSD",1748889385512,1.146,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748889385833,1.3405,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748889386043,0.7905,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748889386247,1.146,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748889386398,0.7697,2553.3,2553.2,3.91650731]
["bitfinex","ETHUSD",1748889386736,6.82446778,2553.3,2553.2,3.91650731]
["bitfinex","ETHUSD",1748889387237,6.82446778,2553.3,2553.1,3.91671645]
["bitfinex","ETHUSD",1748889387541,16.18704013,2553.3,2552.8,3.91712122]
["bitfinex","ETHUSD",1748889387698,16.18704013,2553.3,2552.5,0.8331]
["bitfinex","ETHUSD",1748889387699,9.36257235,2553.0,2552.6,3.91745084]
["bitfinex","ETHUSD",1748889387897,5.0006,2552.9,2552.6,3.91745084]
["bitfinex","ETHUSD",1748889388226,6.82859913,2552.9,2552.7,3.91737961]
["bitfinex","ETHUSD",1748889388609,6.82859913,2552.9,2552.6,3.91749816]
["bitfinex","ETHUSD",1748889388945,0.8176,2553.2,2553.0,3.91686218]
["bitfinex","ETHUSD",1748889389120,5.328,2553.1,2553.0,3.91686218]
["bitfinex","ETHUSD",1748889389497,0.8176,2553.2,2553.0,3.91686218]
["bitfinex","ETHUSD",1748889389699,1.9636,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748889389913,6.1456,2553.2,2553.0,3.91692947]
["bitfinex","ETHUSD",1748889390099,7.73620737,2553.2,2553.0,3.91692947]
["bitfinex","ETHUSD",1748889390295,8.28620737,2553.2,2553.0,3.91692947]
["bitfinex","ETHUSD",1748889390636,1.146,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748889390839,5.328,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748889393836,5.328,2553.2,2550.8,7.79]
["bitfinex","ETHUSD",1748889393837,5.328,2553.2,2552.9,3.91704687]
["bitfinex","ETHUSD",1748889394137,5.328,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748889394531,5.328,2553.2,2553.0,3.91686986]
["bitfinex","ETHUSD",1748889395264,4.60357318,2553.1,2553.0,3.91686986]
["bitfinex","ETHUSD",1748889396141,8.78457318,2553.1,2553.0,3.91686986]
["bitfinex","ETHUSD",1748889396856,5.74957318,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748889397060,1.146,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748889397580,11.65657318,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748889398471,15.83757318,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748889399429,11.65657318,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748889399757,15.83657318,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748889401358,11.65657318,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748889401564,15.83657318,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748889402652,11.65657318,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748889402859,15.83657318,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748889404171,0.39719277,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748889404375,1.144,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748889404545,5.323,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748889404945,5.323,2553.8,2553.7,11.91588675]
["bitfinex","ETHUSD",1748889406342,0.02,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889407082,4.199,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889410848,4.198,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889421898,4.196,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889422105,4.196,2553.9,2553.8,12.73133341]
["bitfinex","ETHUSD",1748889422610,4.195,2553.9,2553.8,12.73133341]
["bitfinex","ETHUSD",1748889422784,0.02,2553.9,2553.8,12.73133341]
["bitfinex","ETHUSD",1748889422987,4.195,2553.9,2553.8,12.73133341]
["bitfinex","ETHUSD",1748889424615,0.02,2553.9,2553.8,12.73133341]
["bitfinex","ETHUSD",1748889424777,4.195,2553.9,2553.8,12.73133341]
["bitfinex","ETHUSD",1748889425415,8.79857318,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889425787,4.195,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889425991,0.02,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889426188,0.02,2553.9,2553.8,12.69123341]
["bitfinex","ETHUSD",1748889426399,4.195,2553.9,2553.8,12.69123341]
["bitfinex","ETHUSD",1748889426934,8.79857318,2553.9,2553.8,12.69123341]
["bitfinex","ETHUSD",1748889427131,8.79857318,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889428777,8.79857318,2553.9,2553.5,3.91619345]
["bitfinex","ETHUSD",1748889429023,0.7645,2553.8,2553.7,3.91588126]
["bitfinex","ETHUSD",1748889429373,0.7645,2553.8,2553.7,11.91588126]
["bitfinex","ETHUSD",1748889430196,5.36807318,2553.8,2553.7,11.91588126]
["bitfinex","ETHUSD",1748889430518,0.7645,2553.8,2553.7,11.91588126]
["bitfinex","ETHUSD",1748889430824,4.60357318,2553.8,2553.7,11.91588126]
["bitfinex","ETHUSD",1748889433014,8.77757318,2553.8,2553.7,11.91588126]
["bitfinex","ETHUSD",1748889433318,0.02,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889433504,4.193,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889435803,4.9618,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748889436522,4.9618,2553.9,2553.2,3.91659411]
["bitfinex","ETHUSD",1748889436692,4.60357318,2553.6,2553.5,11.91619345]
["bitfinex","ETHUSD",1748889436895,8.77657318,2553.6,2553.5,11.91619345]
["bitfinex","ETHUSD",1748889440797,4.173,2553.6,2553.5,11.91619345]
["bitfinex","ETHUSD",1748889441128,0.7888,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1748889441347,9.91657318,2553.8,2553.7,11.91588675]
["bitfinex","ETHUSD",1748889442245,6.53337318,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748889442549,6.53337318,2553.9,2553.7,11.91581739]
["bitfinex","ETHUSD",1748889442550,11.38073763,2553.9,2553.7,11.91581739]
["bitfinex","ETHUSD",1748889443219,11.38073763,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748889443423,11.38073763,2553.9,2553.7,11.91588357]
["bitfinex","ETHUSD",1748889444343,11.38073763,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748889444749,10.70537318,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748889445623,5.39237318,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748889445832,4.192,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748889446727,4.192,2553.9,2553.7,11.91586258]
["bitfinex","ETHUSD",1748889446940,4.192,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748889448269,4.192,2553.9,2553.7,11.91579461]
["bitfinex","ETHUSD",1748889448572,0.55,2553.3,2552.5,0.8208]
["bitfinex","ETHUSD",1748889448777,4.60357318,2552.9,2552.8,3.91713052]
["bitfinex","ETHUSD",1748889448928,8.77457318,2552.9,2552.8,11.91713052]
["bitfinex","ETHUSD",1748889449558,9.16589148,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748889451385,9.16589148,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748889451529,9.97139148,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748889451866,11.27966243,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748889452973,9.97139148,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748889453233,10.52139148,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748889453389,0.55,2552.8,2552.1,0.7699]
["bitfinex","ETHUSD",1748889453690,4.171,2552.7,2552.4,3.91776448]
["bitfinex","ETHUSD",1748889454089,4.171,2552.7,2552.5,3.91771653]
["bitfinex","ETHUSD",1748889455703,4.171,2552.7,2552.4,11.91781646]
["bitfinex","ETHUSD",1748889456002,0.22023206,2552.6,2552.4,11.91781646]
["bitfinex","ETHUSD",1748889456197,4.171,2552.5,2552.4,11.91781646]
["bitfinex","ETHUSD",1748889458719,10.57444079,2552.9,2552.4,11.91781646]
["bitfinex","ETHUSD",1748889458720,1.1968183,2552.9,2552.4,11.91781646]
["bitfinex","ETHUSD",1748889458881,0.7594,2553.1,2552.8,11.91726731]
["bitfinex","ETHUSD",1748889459080,4.171,2553.0,2552.9,3.91705038]
["bitfinex","ETHUSD",1748889459294,4.39119757,2553.0,2552.8,3.91717825]
["bitfinex","ETHUSD",1748889459497,4.39119757,2553.0,2552.8,11.91717825]
["bitfinex","ETHUSD",1748889459693,4.39119757,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748889460217,4.171,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748889460381,6.21758717,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748889460583,0.7621,2552.8,2552.5,11.91765475]
["bitfinex","ETHUSD",1748889460794,0.7621,2552.8,2552.4,3.91784]
["bitfinex","ETHUSD",1748889460795,10.68972249,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748889461086,14.85972249,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748889461305,14.85972249,2552.8,2552.7,11.91742077]
["bitfinex","ETHUSD",1748889461515,14.85972249,2552.8,2552.5,3.91766912]
["bitfinex","ETHUSD",1748889461827,14.85972249,2552.8,2551.4,8.68928297]
["bitfinex","ETHUSD",1748889461828,0.55,2552.0,2551.0,0.7988]
["bitfinex","ETHUSD",1748889461990,9.37762249,2551.5,2551.3,3.91944616]
["bitfinex","ETHUSD",1748889462182,4.17,2551.4,2551.3,11.91945531]
["bitfinex","ETHUSD",1748889463221,4.17,2551.4,2551.3,3.91945531]
["bitfinex","ETHUSD",1748889463528,10.13972249,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1748889463831,4.39028087,2551.7,2551.6,3.91905865]
["bitfinex","ETHUSD",1748889463987,5.89742083,2551.7,2551.6,3.91905865]
["bitfinex","ETHUSD",1748889464182,5.53028087,2551.7,2551.6,3.91905865]
["bitfinex","ETHUSD",1748889464494,5.75056473,2551.7,2551.6,3.91905865]
["bitfinex","ETHUSD",1748889464829,5.53028087,2551.7,2551.6,3.91905865]
["bitfinex","ETHUSD",1748889465033,5.89741687,2551.7,2551.6,3.91905865]
["bitfinex","ETHUSD",1748889465183,5.75056257,2551.7,2551.6,3.91905865]
["bitfinex","ETHUSD",1748889465530,10.13972249,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1748889465740,5.309,2551.7,2551.4,3.91941679]
["bitfinex","ETHUSD",1748889466033,5.309,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748889466588,5.69582543,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748889467416,5.69582543,2551.7,2551.5,3.91915353]
["bitfinex","ETHUSD",1748889467786,5.69582543,2551.7,2551.3,8.0]
["bitfinex","ETHUSD",1748889467986,5.69582543,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1748889468265,5.69582543,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748889468586,5.9163056,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748889468903,5.9163056,2551.7,2551.4,3.91936135]
["bitfinex","ETHUSD",1748889468904,7.30142824,2551.7,2551.3,8.0]
["bitfinex","ETHUSD",1748889469100,7.30142824,2551.7,2551.3,11.91947871]
["bitfinex","ETHUSD",1748889469301,7.30142824,2551.7,2551.4,3.91938805]
["bitfinex","ETHUSD",1748889469515,0.22049172,2551.6,2551.4,3.91938805]
["bitfinex","ETHUSD",1748889469704,4.17,2551.5,2551.4,3.91938805]
["bitfinex","ETHUSD",1748889470033,4.53749129,2551.5,2551.3,11.91949821]
["bitfinex","ETHUSD",1748889470335,4.17,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748889470829,4.17,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748889470830,14.82776531,2551.5,2551.3,11.9195445]
["bitfinex","ETHUSD",1748889471031,15.04827231,2551.5,2551.3,11.9195445]
["bitfinex","ETHUSD",1748889471338,0.22050774,2551.4,2551.3,11.9195445]
["bitfinex","ETHUSD",1748889471555,4.46943617,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1748889471694,14.82776531,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1748889471695,9.37762249,2551.2,2551.1,11.93981147]
["bitfinex","ETHUSD",1748889471890,9.37762249,2551.2,2551.1,8.02]
["bitfinex","ETHUSD",1748889472306,9.59814287,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889472502,9.96567632,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889472710,9.59814287,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889472909,9.59814287,2551.2,2551.1,8.02]
["bitfinex","ETHUSD",1748889473106,11.19978213,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889473840,11.42029886,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889474202,11.56732789,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889474396,11.64082493,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889474602,11.42029924,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889474896,11.86135606,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889475730,11.86135606,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889476266,17.75942378,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889476418,17.75842362,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889476605,17.75842375,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889476802,17.39088517,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889477105,17.75843526,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889477305,12.40393185,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889477611,12.62446144,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889477799,12.40393185,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889478004,12.99201984,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889478384,12.99201984,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889478581,12.99202057,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889478871,12.40393185,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889479071,12.40393185,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889479234,12.99202097,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889479432,12.40393185,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889480269,12.62446547,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889480472,12.62426176,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889480705,12.62426124,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889480831,12.62425857,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889481024,12.6242607,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889481255,12.40393185,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748889481479,12.40393185,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748889481846,0.88209431,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889482164,5.05209431,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889483167,5.27239443,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889484480,9.88359271,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889484772,10.10389385,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889484978,9.88359271,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889485176,5.27239443,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889485673,1.10239443,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889485872,5.27139443,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889486078,1.10239443,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889486585,5.27139443,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889487662,1.10239443,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889487866,5.27139443,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889490470,5.49168646,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889490647,5.27139443,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889496310,9.88259271,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889496979,1.10239443,2551.2,2551.1,11.93987769]
["bitfinex","ETHUSD",1748889497384,1.10239443,2551.2,2551.1,12.97405054]
["bitfinex","ETHUSD",1748889497986,1.10239443,2551.2,2551.1,13.19382321]
["bitfinex","ETHUSD",1748889500003,1.10239443,2551.2,2551.1,13.41348864]
["bitfinex","ETHUSD",1748889500517,1.10239443,2551.2,2551.1,13.85284148]
["bitfinex","ETHUSD",1748889502816,1.10239443,2551.2,2551.1,18.62284148]
["bitfinex","ETHUSD",1748889503602,1.10239443,2551.2,2551.1,18.84249912]
["bitfinex","ETHUSD",1748889503803,1.10239443,2551.2,2551.1,18.62284148]
["bitfinex","ETHUSD",1748889505737,1.10239443,2551.2,2551.1,18.84094414]
["bitfinex","ETHUSD",1748889506040,1.10239443,2551.2,2551.1,18.62284148]
["bitfinex","ETHUSD",1748889508316,1.10239443,2551.2,2551.1,18.84044287]
["bitfinex","ETHUSD",1748889508643,1.03233596,2551.2,2551.1,20.52644287]
["bitfinex","ETHUSD",1748889509701,1.03233596,2551.2,2551.1,20.30884148]
["bitfinex","ETHUSD",1748889509827,1.03233596,2551.2,2551.1,20.52657781]
["bitfinex","ETHUSD",1748889510176,1.03233596,2551.2,2551.1,20.30884148]
["bitfinex","ETHUSD",1748889510463,1.03233596,2551.2,2551.1,23.00611162]
["bitfinex","ETHUSD",1748889510810,1.03233596,2551.2,2551.1,23.22556926]
["bitfinex","ETHUSD",1748889511012,1.03233596,2551.2,2551.1,23.00629755]
["bitfinex","ETHUSD",1748889511215,1.03233596,2551.2,2551.1,23.22575098]
["bitfinex","ETHUSD",1748889511514,1.03233596,2551.2,2551.1,23.00629491]
["bitfinex","ETHUSD",1748889511710,1.03233596,2551.2,2551.1,23.22574982]
["bitfinex","ETHUSD",1748889512244,1.03233596,2551.2,2551.1,23.00629491]
["bitfinex","ETHUSD",1748889512548,1.03233596,2551.2,2551.1,23.2257501]
["bitfinex","ETHUSD",1748889512848,1.03233596,2551.2,2551.1,23.00629491]
["bitfinex","ETHUSD",1748889513586,1.03233596,2551.2,2551.1,23.22569661]
["bitfinex","ETHUSD",1748889513871,1.03233596,2551.2,2551.1,23.00629491]
["bitfinex","ETHUSD",1748889514780,1.03233596,2551.2,2551.1,23.55629491]
["bitfinex","ETHUSD",1748889515073,1.03233596,2551.2,2551.1,19.39229491]
["bitfinex","ETHUSD",1748889515240,1.03233596,2551.2,2551.1,28.16549319]
["bitfinex","ETHUSD",1748889515848,1.03233596,2551.2,2551.1,18.84229491]
["bitfinex","ETHUSD",1748889516276,1.03233596,2551.2,2551.1,10.84229491]
["bitfinex","ETHUSD",1748889516979,1.03233596,2551.2,2551.1,23.45349319]
["bitfinex","ETHUSD",1748889517197,1.03233596,2551.2,2551.1,15.45349319]
["bitfinex","ETHUSD",1748889517685,1.03233596,2551.2,2551.1,23.45349319]
["bitfinex","ETHUSD",1748889521346,1.03233596,2551.2,2551.1,24.00349319]
["bitfinex","ETHUSD",1748889521590,1.03233596,2551.2,2551.1,24.22297624]
["bitfinex","ETHUSD",1748889521799,1.03233596,2551.2,2551.1,24.00349319]
["bitfinex","ETHUSD",1748889522451,1.03233596,2551.2,2551.1,24.2229766]
["bitfinex","ETHUSD",1748889522653,1.03233596,2551.2,2551.1,24.00349319]
["bitfinex","ETHUSD",1748889523152,1.03233596,2551.2,2551.1,24.22297835]
["bitfinex","ETHUSD",1748889524853,1.03233596,2551.2,2551.1,28.38297835]
["bitfinex","ETHUSD",1748889525557,1.03233596,2551.2,2551.1,28.60249301]
["bitfinex","ETHUSD",1748889525854,1.03233596,2551.2,2551.1,28.38297835]
["bitfinex","ETHUSD",1748889526057,1.03233596,2551.2,2551.1,28.96497835]
["bitfinex","ETHUSD",1748889526250,1.03233596,2551.2,2551.1,18.24738007]
["bitfinex","ETHUSD",1748889527851,1.03233596,2551.2,2551.1,18.46696301]
["bitfinex","ETHUSD",1748889528053,1.03233596,2551.2,2551.1,18.46696416]
["bitfinex","ETHUSD",1748889528366,1.03233596,2551.2,2551.1,18.24738007]
["bitfinex","ETHUSD",1748889530225,1.03233596,2551.2,2551.1,18.4669417]
["bitfinex","ETHUSD",1748889530428,1.03233596,2551.2,2551.1,18.24738007]
["bitfinex","ETHUSD",1748889532497,1.03233596,2551.2,2551.1,19.05288007]
["bitfinex","ETHUSD",1748889535285,1.03233596,2551.2,2551.1,24.34288007]
["bitfinex","ETHUSD",1748889535486,1.03233596,2551.2,2551.1,24.56278211]
["bitfinex","ETHUSD",1748889535723,1.03233596,2551.2,2551.1,24.34288007]
["bitfinex","ETHUSD",1748889537610,1.03233596,2551.2,2551.1,24.56277571]
["bitfinex","ETHUSD",1748889537820,1.03233596,2551.2,2551.1,24.34288007]
["bitfinex","ETHUSD",1748889538004,1.03233596,2551.2,2551.1,19.57288007]
["bitfinex","ETHUSD",1748889539547,1.03233596,2551.2,2551.1,20.12288007]
["bitfinex","ETHUSD",1748889541527,1.03233596,2551.2,2551.1,20.12188007]
["bitfinex","ETHUSD",1748889541897,1.03233596,2551.2,2551.1,20.34189717]
["bitfinex","ETHUSD",1748889542831,1.03233596,2551.2,2551.1,15.27292364]
["bitfinex","ETHUSD",1748889543035,1.03233596,2551.2,2551.1,20.56192364]
["bitfinex","ETHUSD",1748889543619,1.03233596,2551.2,2551.1,20.78195487]
["bitfinex","ETHUSD",1748889544323,1.03233596,2551.2,2551.1,15.49295487]
["bitfinex","ETHUSD",1748889544524,1.03233596,2551.2,2551.1,15.12468512]
["bitfinex","ETHUSD",1748889544722,1.03233596,2551.2,2551.1,23.12468512]
["bitfinex","ETHUSD",1748889546428,1.03233596,2551.2,2551.1,19.62895975]
["bitfinex","ETHUSD",1748889546626,1.03233596,2551.2,2551.1,19.62896478]
["bitfinex","ETHUSD",1748889546965,1.03233596,2551.2,2551.1,19.40886928]
["bitfinex","ETHUSD",1748889550272,1.03233596,2551.2,2551.1,24.3988654]
["bitfinex","ETHUSD",1748889551252,1.03233596,2551.2,2551.1,19.78766712]
["bitfinex","ETHUSD",1748889551572,1.83593596,2551.2,2551.1,19.78766712]
["bitfinex","ETHUSD",1748889551973,1.83593596,2551.2,2551.1,11.78766712]
["bitfinex","ETHUSD",1748889553575,1.83593596,2551.2,2551.1,7.23776252]
["bitfinex","ETHUSD",1748889553950,1.83593596,2551.2,2551.1,7.45790673]
["bitfinex","ETHUSD",1748889554138,2.81952956,2551.2,2551.1,7.45790673]
["bitfinex","ETHUSD",1748889554541,1.83593596,2551.2,2551.1,7.45790673]
["bitfinex","ETHUSD",1748889555776,1.83593596,2551.2,2551.1,7.01766712]
["bitfinex","ETHUSD",1748889555967,1.83593596,2551.2,2551.1,7.2379272]
["bitfinex","ETHUSD",1748889557182,1.83593596,2551.2,2551.1,7.45820064]
["bitfinex","ETHUSD",1748889557367,1.83593596,2551.2,2551.1,7.2379272]
["bitfinex","ETHUSD",1748889557887,1.83593596,2551.2,2551.1,7.45821413]
["bitfinex","ETHUSD",1748889564911,6.24252784,2551.2,2549.3,0.8038]
["bitfinex","ETHUSD",1748889565218,8.7761,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748889565395,12.9291,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748889567521,13.32997488,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748889567680,15.1240922,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748889567875,19.73529048,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748889568205,8.0,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889568390,0.7794,2550.5,2550.4,3.92095048]
["bitfinex","ETHUSD",1748889568724,0.7794,2550.4,2550.3,3.92102736]
["bitfinex","ETHUSD",1748889569681,8.0,2550.4,2550.2,3.92118917]
["bitfinex","ETHUSD",1748889569877,4.9752,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889570312,5.19578523,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889570626,4.9752,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889571826,10.69337023,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889572003,9.87117023,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889572185,10.62177023,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889572612,10.09175972,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889572812,10.69527023,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889573027,10.91585945,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889573327,10.69527023,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889574042,1.93107195,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889574189,4.9771,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889574589,0.22056414,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889574897,4.37358198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889580799,0.22058198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889581001,4.37258198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889582033,0.22058198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889582419,0.22058198,2550.4,2550.3,4.70490732]
["bitfinex","ETHUSD",1748889583538,0.22058198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889590811,1.00788198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889591019,5.15788198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889592210,6.13479001,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889594647,6.13379001,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889597350,5.15688198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889597934,1.3158,2550.3,2550.2,3.921173]
["bitfinex","ETHUSD",1748889598123,9.3158,2550.3,2550.2,3.921173]
["bitfinex","ETHUSD",1748889598330,1.3158,2550.3,2550.2,3.921173]
["bitfinex","ETHUSD",1748889598531,10.34545803,2550.3,2550.2,3.921173]
["bitfinex","ETHUSD",1748889599378,1.79545803,2550.3,2550.2,3.921173]
["bitfinex","ETHUSD",1748889599550,12.9138,2550.3,2550.2,3.921173]
["bitfinex","ETHUSD",1748889600474,4.9138,2550.3,2550.2,3.921173]
["bitfinex","ETHUSD",1748889603132,4.148,2550.3,2550.2,3.921173]
["bitfinex","ETHUSD",1748889603648,0.22058198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889603848,5.75177164,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889606268,3.1408,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1748889606493,13.95099828,2549.5,2549.4,4.58915823]
["bitfinex","ETHUSD",1748889606644,17.54799828,2549.5,2549.4,4.58915823]
["bitfinex","ETHUSD",1748889607096,17.54799828,2549.5,2549.4,0.66666667]
["bitfinex","ETHUSD",1748889607259,18.09799828,2549.5,2549.4,0.66666667]
["bitfinex","ETHUSD",1748889607593,19.90779811,2549.5,2549.4,0.66666667]
["bitfinex","ETHUSD",1748889608302,20.30349905,2549.5,2549.4,0.66666667]
["bitfinex","ETHUSD",1748889608892,20.30349905,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1748889608893,0.7867,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1748889609117,18.09489828,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748889609805,19.22089828,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748889609968,21.55493444,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748889610168,11.12073616,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748889610381,22.01769758,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748889610563,0.826,2548.3,2548.2,3.92420324]
["bitfinex","ETHUSD",1748889610976,0.826,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748889611287,5.523,2549.0,2548.7,3.92346283]
["bitfinex","ETHUSD",1748889611487,5.523,2549.0,2548.4,3.92400201]
["bitfinex","ETHUSD",1748889611659,12.147,2548.9,2548.8,3.92334085]
["bitfinex","ETHUSD",1748889612255,8.0,2548.8,2548.7,3.92347713]
["bitfinex","ETHUSD",1748889612454,12.147,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748889612755,8.0,2548.8,2548.7,3.92350459]
["bitfinex","ETHUSD",1748889612954,12.147,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748889613195,12.147,2548.9,2548.1,0.8413]
["bitfinex","ETHUSD",1748889613196,8.0,2548.8,2548.5,3.92382295]
["bitfinex","ETHUSD",1748889613509,9.58158995,2548.9,2548.7,3.92356887]
["bitfinex","ETHUSD",1748889613652,4.147,2548.8,2548.7,3.92349007]
["bitfinex","ETHUSD",1748889614456,0.826,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1748889614708,9.95599523,2549.2,2548.8,3.92341494]
["bitfinex","ETHUSD",1748889614709,0.7836,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889614860,12.9306,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889615088,4.9306,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889615266,0.7836,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889615466,1.20100094,2549.5,2549.3,3.922622]
["bitfinex","ETHUSD",1748889615687,4.147,2549.4,2549.3,3.922622]
["bitfinex","ETHUSD",1748889616302,1.20100094,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748889616453,13.34800094,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748889616653,8.0,2549.4,2549.3,3.92256649]
["bitfinex","ETHUSD",1748889617483,12.147,2549.4,2549.2,3.92273432]
["bitfinex","ETHUSD",1748889617764,12.147,2549.4,2549.1,3.9228939]
["bitfinex","ETHUSD",1748889617765,12.147,2549.4,2549.1,3.92291346]
["bitfinex","ETHUSD",1748889617963,12.147,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748889618312,12.36749464,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748889618478,14.79842404,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748889618859,14.57792909,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748889619073,14.79842604,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748889619372,10.43092909,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748889619559,10.43092909,2549.4,2549.2,3.92272157]
["bitfinex","ETHUSD",1748889619901,5.44367301,2549.3,2549.2,3.92272157]
["bitfinex","ETHUSD",1748889620960,4.147,2549.3,2549.2,3.92272157]
["bitfinex","ETHUSD",1748889621813,9.20100094,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748889622100,13.34800094,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748889623998,8.0,2549.4,2549.3,3.9225844]
["bitfinex","ETHUSD",1748889624195,5.34800094,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748889624401,14.93570056,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748889624781,14.93570056,2549.5,2549.3,3.92259874]
["bitfinex","ETHUSD",1748889624980,8.55,2549.4,2549.2,3.92273552]
["bitfinex","ETHUSD",1748889625177,14.38019523,2549.3,2549.1,3.92286127]
["bitfinex","ETHUSD",1748889626093,9.3782,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748889626261,14.66036006,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748889626658,14.66036006,2549.3,2549.1,3.92286287]
["bitfinex","ETHUSD",1748889626899,14.66036006,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748889627198,8.55,2549.2,2548.3,4.67748475]
["bitfinex","ETHUSD",1748889627372,12.696,2549.1,2549.0,3.92298808]
["bitfinex","ETHUSD",1748889628362,8.55,2549.1,2549.0,3.92298808]
["bitfinex","ETHUSD",1748889628562,12.696,2549.1,2549.0,3.92298808]
["bitfinex","ETHUSD",1748889629167,8.0,2549.1,2549.0,3.92298808]
["bitfinex","ETHUSD",1748889629398,0.39570094,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748889629580,13.269,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748889629793,15.22281,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748889629992,15.22281,2549.5,2549.3,3.92262345]
["bitfinex","ETHUSD",1748889630199,0.55,2549.4,2549.2,3.92272156]
["bitfinex","ETHUSD",1748889630394,9.3191,2549.2,2549.1,3.92288068]
["bitfinex","ETHUSD",1748889633726,9.3191,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889633895,11.60620952,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889636004,11.60620952,2549.2,2549.0,3.92303829]
["bitfinex","ETHUSD",1748889636321,12.695,2549.1,2549.0,3.92303829]
["bitfinex","ETHUSD",1748889636892,8.55,2549.1,2549.0,3.92303829]
["bitfinex","ETHUSD",1748889637100,12.145,2549.1,2549.0,3.92303829]
["bitfinex","ETHUSD",1748889637315,8.8268,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748889637516,14.14688451,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748889638524,14.14688451,2549.4,2549.2,3.92271194]
["bitfinex","ETHUSD",1748889638689,0.55,2549.3,2549.1,3.92294098]
["bitfinex","ETHUSD",1748889638897,14.14688451,2549.4,2549.1,3.92294098]
["bitfinex","ETHUSD",1748889638898,4.695,2549.2,2549.1,3.92294098]
["bitfinex","ETHUSD",1748889639115,6.16468845,2549.2,2549.1,3.92294098]
["bitfinex","ETHUSD",1748889639823,6.16468845,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889640532,14.16468845,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889640730,14.16468845,2549.2,2549.0,3.9229566]
["bitfinex","ETHUSD",1748889640929,14.16468845,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889641289,14.16468845,2549.2,2549.0,3.92301716]
["bitfinex","ETHUSD",1748889641492,9.52876884,2549.1,2549.0,3.92301716]
["bitfinex","ETHUSD",1748889647638,13.67276884,2549.1,2549.0,3.92301716]
["bitfinex","ETHUSD",1748889647847,12.144,2549.1,2549.0,3.92301716]
["bitfinex","ETHUSD",1748889648547,1.17508451,2549.4,2548.8,0.7518]
["bitfinex","ETHUSD",1748889648845,12.144,2549.3,2549.1,3.92282662]
["bitfinex","ETHUSD",1748889649009,12.144,2549.3,2548.8,0.7518]
["bitfinex","ETHUSD",1748889649010,8.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748889649410,12.9493,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748889650442,12.144,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748889651051,13.90122902,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748889651435,5.90122902,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748889652714,5.90122902,2549.1,2548.4,0.7518]
["bitfinex","ETHUSD",1748889652715,5.90122902,2549.1,2548.9,3.92316047]
["bitfinex","ETHUSD",1748889652915,4.6179902,2549.0,2548.9,3.92316047]
["bitfinex","ETHUSD",1748889654161,8.7609902,2549.0,2548.9,3.92316047]
["bitfinex","ETHUSD",1748889656343,8.7609902,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748889656344,4.143,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748889656551,8.39723512,2549.5,2549.3,3.9226022]
["bitfinex","ETHUSD",1748889656552,1.121,2549.4,2549.3,3.9226022]
["bitfinex","ETHUSD",1748889656722,13.95329253,2549.4,2549.3,3.9226022]
["bitfinex","ETHUSD",1748889657056,0.68929253,2549.4,2549.3,3.9226022]
["bitfinex","ETHUSD",1748889657259,1.93,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748889657557,8.0,2550.1,2550.0,3.92147082]
["bitfinex","ETHUSD",1748889657757,4.6179902,2550.1,2550.0,3.92147082]
["bitfinex","ETHUSD",1748889657958,6.39308922,2550.1,2550.0,3.92147082]
["bitfinex","ETHUSD",1748889658255,6.39308922,2550.1,2549.9,3.92163294]
["bitfinex","ETHUSD",1748889658420,4.142,2550.0,2549.8,3.92179511]
["bitfinex","ETHUSD",1748889658621,5.1679902,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748889658952,4.6179902,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748889659148,5.71012649,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748889659350,1.09213629,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748889659661,0.93627366,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889659836,5.07827366,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889661126,7.51408922,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748889661327,11.65608922,2550.1,2550.0,4.14207705]
["bitfinex","ETHUSD",1748889661952,11.65608922,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748889662151,11.65608922,2550.1,2550.0,4.14207891]
["bitfinex","ETHUSD",1748889662351,11.65608922,2550.1,2550.0,4.14207884]
["bitfinex","ETHUSD",1748889662669,11.65508922,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748889663466,11.65508922,2550.1,2550.0,0.22051001]
["bitfinex","ETHUSD",1748889663628,11.65508922,2550.1,2549.8,3.92181003]
["bitfinex","ETHUSD",1748889663987,9.8799902,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748889665235,9.8799902,2550.1,2549.9,3.9216443]
["bitfinex","ETHUSD",1748889665436,10.26513657,2550.1,2549.9,3.9216443]
["bitfinex","ETHUSD",1748889666331,10.26513657,2550.1,2549.8,3.92179147]
["bitfinex","ETHUSD",1748889666540,10.26513657,2550.1,2549.7,3.9219604]
["bitfinex","ETHUSD",1748889666541,4.6179902,2549.9,2549.7,3.9219604]
["bitfinex","ETHUSD",1748889666746,4.14,2549.8,2549.7,3.9219604]
["bitfinex","ETHUSD",1748889669560,5.07079902,2549.8,2549.7,3.9219604]
["bitfinex","ETHUSD",1748889669937,5.07079902,2549.8,2549.6,3.92210363]
["bitfinex","ETHUSD",1748889670139,4.6179902,2549.7,2549.5,3.92226967]
["bitfinex","ETHUSD",1748889670359,4.14,2549.6,2549.5,3.92226967]
["bitfinex","ETHUSD",1748889671336,0.55,2550.0,2549.2,4.7194952]
["bitfinex","ETHUSD",1748889671337,0.55,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889671548,9.3069902,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889671747,0.8111,2549.9,2549.2,0.7914]
["bitfinex","ETHUSD",1748889671946,1.3611,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748889672152,5.807,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748889673284,0.83083464,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889673456,6.08783464,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889675766,0.83083464,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889676081,6.08783464,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889676279,0.83083464,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889676503,5.257,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889676810,9.8749902,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748889677019,9.8749902,2550.0,2549.7,3.92200435]
["bitfinex","ETHUSD",1748889677020,9.118,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748889677177,18.26241591,2550.2,2550.0,3.92142021]
["bitfinex","ETHUSD",1748889677378,18.26241591,2550.2,2549.7,3.92203004]
["bitfinex","ETHUSD",1748889677585,18.26241591,2550.2,2550.0,3.921457]
["bitfinex","ETHUSD",1748889677779,2.53224159,2550.1,2550.0,3.921457]
["bitfinex","ETHUSD",1748889678409,18.81241591,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748889678569,18.81141591,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748889681078,18.81141591,2550.2,2550.0,3.92150184]
["bitfinex","ETHUSD",1748889681776,5.256,2550.1,2550.0,3.92150184]
["bitfinex","ETHUSD",1748889681977,7.06,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889681978,8.178,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889682177,12.316,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889682975,8.178,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889683181,7.06,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748889683424,0.22058198,2550.4,2550.3,4.75420732]
["bitfinex","ETHUSD",1748889683624,4.35758198,2550.4,2550.3,4.9747744]
["bitfinex","ETHUSD",1748889683780,4.35758198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889684520,4.35758198,2550.4,2550.3,4.14167154]
["bitfinex","ETHUSD",1748889684685,4.35758198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889686076,8.97557218,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889687225,10.55696103,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889688316,0.22058198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889688481,5.47458198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889688681,1.33858198,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748889688881,5.47458198,2550.4,2550.3,4.14167224]
["bitfinex","ETHUSD",1748889690126,5.47458198,2550.4,2550.3,4.36223782]
["bitfinex","ETHUSD",1748889690294,0.22058198,2550.4,2550.3,4.36223782]
["bitfinex","ETHUSD",1748889690493,4.35658198,2550.4,2550.3,4.93837224]
["bitfinex","ETHUSD",1748889691018,4.35658198,2550.4,2550.3,5.15892676]
["bitfinex","ETHUSD",1748889691220,4.35658198,2550.4,2550.3,4.93837224]
["bitfinex","ETHUSD",1748889691426,4.136,2550.4,2550.3,4.93837224]
["bitfinex","ETHUSD",1748889692188,1.118,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748889692390,5.254,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748889693129,5.254,2550.5,2550.4,4.14150521]
["bitfinex","ETHUSD",1748889696623,7.14233163,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889696829,7.14233163,2550.5,2550.4,4.14150521]
["bitfinex","ETHUSD",1748889698398,0.22031632,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748889698640,5.47231632,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748889699029,6.02231632,2550.6,2550.5,4.3619312]
["bitfinex","ETHUSD",1748889699432,6.02231632,2550.6,2550.5,4.58250507]
["bitfinex","ETHUSD",1748889699739,6.02231632,2550.6,2550.5,4.3619312]
["bitfinex","ETHUSD",1748889699908,8.00503549,2550.6,2550.5,4.3619312]
["bitfinex","ETHUSD",1748889700989,8.00503549,2550.6,2550.5,0.44113136]
["bitfinex","ETHUSD",1748889701831,20.72948161,2550.6,2550.5,0.44113136]
["bitfinex","ETHUSD",1748889702032,16.80883549,2550.6,2550.5,0.44113136]
["bitfinex","ETHUSD",1748889702334,21.42382569,2550.6,2550.5,0.44113136]
["bitfinex","ETHUSD",1748889702497,16.17482569,2550.6,2550.5,4.3619312]
["bitfinex","ETHUSD",1748889702698,16.00203549,2550.6,2550.5,4.3619312]
["bitfinex","ETHUSD",1748889703493,16.00203549,2550.6,2550.5,0.44113136]
["bitfinex","ETHUSD",1748889705105,16.80583549,2550.6,2550.5,0.44113136]
["bitfinex","ETHUSD",1748889706231,20.72648161,2550.6,2550.5,0.44113136]
["bitfinex","ETHUSD",1748889710017,20.72648161,2550.6,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889710018,12.47079984,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889710230,20.81418733,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889712236,16.19619713,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889712436,20.81418733,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889712637,16.89338749,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889712804,16.97339729,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889713010,22.14138749,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889717814,26.06218733,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889719238,26.60235654,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889719641,26.06218733,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889720854,22.14138749,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889721029,26.06218733,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889722062,22.14138749,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889722559,26.06218733,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889735215,22.14138749,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889735430,26.06218733,2550.5,2550.4,0.22055164]
["bitfinex","ETHUSD",1748889736782,0.55,2550.1,2549.6,3.92210791]
["bitfinex","ETHUSD",1748889736939,5.1679902,2549.7,2549.6,3.92210791]
["bitfinex","ETHUSD",1748889737146,10.4089902,2549.7,2549.6,3.92210791]
["bitfinex","ETHUSD",1748889738170,10.4089902,2549.7,2549.5,4.68496984]
["bitfinex","ETHUSD",1748889738374,0.55,2549.6,2549.4,3.92239941]
["bitfinex","ETHUSD",1748889738576,5.1679902,2549.5,2549.4,3.92239941]
["bitfinex","ETHUSD",1748889738867,4.80432723,2549.5,2549.4,3.92239941]
["bitfinex","ETHUSD",1748889742448,5.19162948,2549.5,2549.4,3.92239941]
["bitfinex","ETHUSD",1748889743365,4.64162948,2549.5,2549.4,3.92239941]
["bitfinex","ETHUSD",1748889744367,5.19162948,2549.5,2549.4,3.92239941]
["bitfinex","ETHUSD",1748889744966,0.93730225,2549.5,2549.4,3.92239941]
["bitfinex","ETHUSD",1748889746863,1.1155268,2549.5,2548.7,3.92355305]
["bitfinex","ETHUSD",1748889747068,4.6179902,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889747267,5.1679902,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748889747984,5.1679902,2549.2,2548.9,3.92325701]
["bitfinex","ETHUSD",1748889747985,0.55,2549.1,2548.9,3.92325701]
["bitfinex","ETHUSD",1748889748288,0.55,2548.9,2548.7,3.92344382]
["bitfinex","ETHUSD",1748889748488,5.1679902,2548.8,2548.7,3.92344382]
["bitfinex","ETHUSD",1748889749045,0.55,2548.7,2548.6,3.923648]
["bitfinex","ETHUSD",1748889749390,4.678,2548.7,2548.6,3.923648]
["bitfinex","ETHUSD",1748889749897,4.678,2548.7,2548.4,3.92395628]
["bitfinex","ETHUSD",1748889750194,0.55,2548.5,2548.2,4.6926241]
["bitfinex","ETHUSD",1748889750389,9.2959902,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748889751026,0.55,2548.3,2548.2,3.92422322]
["bitfinex","ETHUSD",1748889751179,1.663,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748889751517,12.35074509,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1748889751518,5.1679902,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748889751659,18.4079902,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748889752064,18.4079902,2548.5,2548.3,3.92410269]
["bitfinex","ETHUSD",1748889752500,18.4079902,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748889752712,18.4089902,2548.5,2548.3,3.92417386]
["bitfinex","ETHUSD",1748889753014,0.22031293,2548.4,2548.3,3.92417386]
["bitfinex","ETHUSD",1748889753972,0.44062971,2548.4,2548.3,3.92417386]
["bitfinex","ETHUSD",1748889755408,0.66092893,2548.4,2548.3,3.92417386]
["bitfinex","ETHUSD",1748889755714,0.44062971,2548.4,2548.3,3.92417386]
["bitfinex","ETHUSD",1748889755906,0.44062971,2548.4,2548.2,3.92426965]
["bitfinex","ETHUSD",1748889756218,5.1679902,2548.3,2548.2,3.92426965]
["bitfinex","ETHUSD",1748889758027,5.1679902,2548.3,2548.1,3.94444919]
["bitfinex","ETHUSD",1748889758028,15.80675219,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1748889758323,12.127,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748889758524,16.60133874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748889758724,3.92464729,2548.0,2547.5,0.7957]
["bitfinex","ETHUSD",1748889758927,4.6179902,2547.6,2547.3,3.92566403]
["bitfinex","ETHUSD",1748889759148,0.55,2547.8,2547.3,3.92566403]
["bitfinex","ETHUSD",1748889759149,4.677,2547.5,2547.4,3.92548602]
["bitfinex","ETHUSD",1748889759419,9.2949902,2547.5,2547.4,3.92548602]
["bitfinex","ETHUSD",1748889759935,9.51516046,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1748889760141,4.6179902,2547.2,2547.1,3.94603268]
["bitfinex","ETHUSD",1748889760441,8.7449902,2547.2,2547.1,3.94603268]
["bitfinex","ETHUSD",1748889760804,9.2949902,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1748889761214,5.07415554,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1748889761409,0.7614,2547.6,2547.4,3.92557117]
["bitfinex","ETHUSD",1748889761410,0.55,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748889761625,4.677,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748889761801,5.71779902,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1748889761999,4.6179902,2547.2,2547.1,3.94600326]
["bitfinex","ETHUSD",1748889762200,10.4079902,2547.2,2547.1,3.94600326]
["bitfinex","ETHUSD",1748889762705,1.113,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748889762884,5.07511873,2547.4,2547.3,4.71922527]
["bitfinex","ETHUSD",1748889764719,0.94811873,2547.4,2547.3,4.71922527]
["bitfinex","ETHUSD",1748889764920,5.07511873,2547.4,2547.3,4.71922527]
["bitfinex","ETHUSD",1748889765315,0.94811873,2547.4,2547.3,4.71922527]
["bitfinex","ETHUSD",1748889765511,0.7614,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1748889765829,0.7614,2547.9,2547.3,4.71922527]
["bitfinex","ETHUSD",1748889765830,0.39505658,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748889766123,5.237,2547.9,2547.8,4.69045486]
["bitfinex","ETHUSD",1748889766697,5.237,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748889767426,7.02249902,2547.9,2547.7,3.92504154]
["bitfinex","ETHUSD",1748889767792,8.8096,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1748889767992,8.55,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748889768318,18.4049902,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748889768515,20.63805755,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748889770559,24.56393694,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748889770841,25.31543694,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748889771043,21.38955755,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748889773328,25.31543694,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748889774062,25.88732319,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748889774222,25.31543694,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748889775860,25.31543694,2547.2,2546.3,3.92720074]
["bitfinex","ETHUSD",1748889775861,0.55,2546.7,2546.3,3.92720149]
["bitfinex","ETHUSD",1748889776014,0.55,2546.4,2546.3,3.92717748]
["bitfinex","ETHUSD",1748889776469,9.66,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748889776611,0.55,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748889776959,4.677,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748889777457,4.677,2546.9,2546.7,3.92659902]
["bitfinex","ETHUSD",1748889777757,6.0557,2546.9,2546.7,3.92659902]
["bitfinex","ETHUSD",1748889778557,6.0557,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748889779283,4.677,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748889779468,0.38369991,2546.9,2546.8,4.68489599]
["bitfinex","ETHUSD",1748889779638,4.127,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748889779842,12.677,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748889780551,8.55,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748889780758,12.677,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748889781067,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889781465,12.34628296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889781970,8.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889782275,4.34528296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889782476,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889782784,4.34528296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889784059,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889784379,4.34528296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889784564,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889784764,4.34528296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889787875,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889788053,0.21928296,2547.2,2547.1,4.74318948]
["bitfinex","ETHUSD",1748889788254,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889790492,0.21928296,2547.2,2547.1,4.74318404]
["bitfinex","ETHUSD",1748889791595,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889792352,0.21928296,2547.2,2547.1,4.74318272]
["bitfinex","ETHUSD",1748889792558,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889795485,0.21928296,2547.2,2547.1,4.74318175]
["bitfinex","ETHUSD",1748889795692,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889796107,0.21928296,2547.2,2547.1,4.74318203]
["bitfinex","ETHUSD",1748889797417,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889800805,0.21928296,2547.2,2547.1,9.93293352]
["bitfinex","ETHUSD",1748889801010,0.21928296,2547.2,2547.1,17.93293352]
["bitfinex","ETHUSD",1748889803923,0.21928296,2547.2,2547.1,4.70393352]
["bitfinex","ETHUSD",1748889809741,0.21928296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889810108,0.21928296,2547.2,2547.1,3.96528696]
["bitfinex","ETHUSD",1748889811239,0.21928296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889811631,1.00498296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889812815,0.21928296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889820928,4.33928296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889822026,0.21928296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889837414,0.21928296,2547.2,2547.1,9.34989512]
["bitfinex","ETHUSD",1748889838009,0.21928296,2547.2,2547.1,4.72833352]
["bitfinex","ETHUSD",1748889843285,0.21928296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889849279,0.21928296,2547.2,2547.1,4.7815855]
["bitfinex","ETHUSD",1748889849480,0.21928296,2547.2,2547.1,4.74233352]
["bitfinex","ETHUSD",1748889850393,0.21928296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889855592,1.00408296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889861507,1.97804742,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889864241,7.14960902,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889865637,0.812,2547.1,2547.0,3.92612009]
["bitfinex","ETHUSD",1748889865791,12.925,2547.1,2547.0,3.92612009]
["bitfinex","ETHUSD",1748889871454,13.32095486,2547.1,2547.0,3.92612009]
["bitfinex","ETHUSD",1748889871768,15.39973125,2547.1,2547.0,3.92612009]
["bitfinex","ETHUSD",1748889873949,0.21928296,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1748889874243,0.21928296,2547.2,2547.1,4.72669274]
["bitfinex","ETHUSD",1748889875322,0.21928296,2547.2,2547.1,4.72668922]
["bitfinex","ETHUSD",1748889876108,0.21928296,2547.2,2547.1,4.7266892]
["bitfinex","ETHUSD",1748889876325,0.21928296,2547.2,2547.1,4.68743352]
["bitfinex","ETHUSD",1748889881232,0.21928296,2547.2,2547.1,4.72668941]
["bitfinex","ETHUSD",1748889881428,0.21928296,2547.2,2547.1,4.68743352]
["bitfinex","ETHUSD",1748889882962,0.21928296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889888743,1.19456742,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889888946,9.74456742,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889889248,9.96473777,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889889590,9.74456742,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889890978,0.7997,2547.1,2547.0,3.92609716]
["bitfinex","ETHUSD",1748889891195,19.0469745,2547.1,2547.0,3.92609716]
["bitfinex","ETHUSD",1748889891356,6.4254129,2547.1,2547.0,3.92609716]
["bitfinex","ETHUSD",1748889892607,0.7997,2547.1,2547.0,3.92609716]
["bitfinex","ETHUSD",1748889892882,4.9077,2547.1,2547.0,3.92609716]
["bitfinex","ETHUSD",1748889894048,4.108,2547.1,2547.0,3.92609716]
["bitfinex","ETHUSD",1748889895783,8.21928296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889895970,4.32728296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889896874,0.21928296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889897177,4.32728296,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889900196,5.29725742,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748889900392,5.29725742,2547.2,2547.0,3.92609716]
["bitfinex","ETHUSD",1748889900593,0.55,2546.9,2546.4,3.92711278]
["bitfinex","ETHUSD",1748889900799,0.55,2546.9,2546.5,3.92695857]
["bitfinex","ETHUSD",1748889900800,4.6215616,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748889900992,4.6215616,2546.6,2546.4,3.92707913]
["bitfinex","ETHUSD",1748889900993,0.7906,2546.5,2546.4,3.92704415]
["bitfinex","ETHUSD",1748889901193,0.95191616,2546.5,2546.4,3.92704415]
["bitfinex","ETHUSD",1748889901485,17.5191616,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748889903390,12.107,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748889903916,0.7834,2546.8,2546.5,3.92695857]
["bitfinex","ETHUSD",1748889904115,13.9549616,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748889904422,20.38931227,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748889904626,20.38931227,2546.8,2546.6,3.92676603]
["bitfinex","ETHUSD",1748889904627,0.55,2546.7,2546.6,3.92676603]
["bitfinex","ETHUSD",1748889904860,8.55,2546.7,2546.6,3.92676603]
["bitfinex","ETHUSD",1748889905695,8.55,2546.7,2546.1,0.02]
["bitfinex","ETHUSD",1748889905910,8.7834,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748889906104,17.5119616,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748889906844,18.0619616,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748889907146,0.7834,2547.1,2546.5,3.92684282]
["bitfinex","ETHUSD",1748889907345,1.8824,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748889907552,14.63979616,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748889907847,0.22019227,2547.6,2546.9,3.92630854]
["bitfinex","ETHUSD",1748889907848,1.8967,2547.3,2547.2,3.92572612]
["bitfinex","ETHUSD",1748889908021,14.0037,2547.3,2547.2,3.92572612]
["bitfinex","ETHUSD",1748889909059,14.39382091,2547.3,2547.2,3.92572612]
["bitfinex","ETHUSD",1748889910220,8.0,2547.2,2547.1,3.92595315]
["bitfinex","ETHUSD",1748889910420,12.6215616,2547.2,2547.1,3.92595315]
["bitfinex","ETHUSD",1748889910960,8.0,2547.1,2546.9,3.92625874]
["bitfinex","ETHUSD",1748889911262,9.5507616,2547.0,2546.9,3.92625874]
["bitfinex","ETHUSD",1748889911558,8.55,2546.9,2546.7,3.92656254]
["bitfinex","ETHUSD",1748889911724,16.7275616,2546.8,2546.7,3.92656254]
["bitfinex","ETHUSD",1748889914824,0.55,2546.7,2546.6,3.92671636]
["bitfinex","ETHUSD",1748889915122,3.14095616,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889916958,3.14095616,2546.7,2546.4,3.92706176]
["bitfinex","ETHUSD",1748889917134,9.8265616,2546.6,2546.5,3.92687941]
["bitfinex","ETHUSD",1748889923958,3.14095616,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889924138,15.53475616,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889926344,9.78275616,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889926549,17.8235616,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889928570,18.04357213,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889928735,17.8235616,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889929579,12.6215616,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889929779,17.2755616,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889929938,19.19341776,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889932540,19.41334455,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889932741,19.19341776,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748889935687,19.19341776,2546.7,2546.1,0.02]
["bitfinex","ETHUSD",1748889935688,0.55,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748889935844,17.86308285,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748889936063,20.52940409,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748889936601,15.034,2546.0,2544.3,0.95249675]
["bitfinex","ETHUSD",1748889936815,0.7641,2545.0,2544.3,0.15439675]
["bitfinex","ETHUSD",1748889937097,0.7641,2545.0,2544.5,3.93004519]
["bitfinex","ETHUSD",1748889937098,8.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748889937307,12.103,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748889937680,12.103,2544.6,2544.3,0.15439675]
["bitfinex","ETHUSD",1748889937681,0.55,2544.5,2544.3,0.15439675]
["bitfinex","ETHUSD",1748889937868,17.2745616,2544.4,2544.3,4.08475009]
["bitfinex","ETHUSD",1748889938200,17.2745616,2544.4,2544.3,4.08475087]
["bitfinex","ETHUSD",1748889938699,17.2745616,2544.4,2544.3,0.15439675]
["bitfinex","ETHUSD",1748889939068,16.7255616,2544.4,2544.3,4.08475087]
["bitfinex","ETHUSD",1748889939260,8.0,2544.4,2544.3,4.08475087]
["bitfinex","ETHUSD",1748889939587,1.31671753,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748889939588,0.21971753,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748889939780,4.32371753,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748889940165,4.32271753,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748889940572,0.21971753,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748889940800,4.32371753,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748889941209,0.21971753,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748889941412,4.32371753,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748889942099,8.0,2545.5,2545.0,3.92927308]
["bitfinex","ETHUSD",1748889942306,5.88906817,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748889943572,4.47017276,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748889943907,4.104,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748889945000,0.39766789,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748889945208,4.104,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748889946901,0.55,2545.4,2545.2,3.92895872]
["bitfinex","ETHUSD",1748889947112,13.509,2545.3,2545.2,3.92895872]
["bitfinex","ETHUSD",1748889949208,0.38953997,2545.4,2545.3,4.72270996]
["bitfinex","ETHUSD",1748889949383,4.49353997,2545.4,2545.3,4.72270996]
["bitfinex","ETHUSD",1748889949913,4.49353997,2545.4,2545.3,4.68125996]
["bitfinex","ETHUSD",1748889950238,4.104,2545.4,2545.3,4.68125996]
["bitfinex","ETHUSD",1748889950918,4.104,2545.4,2545.3,3.88735996]
["bitfinex","ETHUSD",1748889952006,1.095,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748889952322,1.095,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748889952497,1.095,2546.0,2545.8,3.92794806]
["bitfinex","ETHUSD",1748889952498,8.0,2545.9,2545.8,3.92794806]
["bitfinex","ETHUSD",1748889953078,8.0,2545.9,2545.7,3.92810215]
["bitfinex","ETHUSD",1748889953278,0.55,2545.8,2545.7,3.92810215]
["bitfinex","ETHUSD",1748889953501,0.94079718,2545.8,2545.7,3.92810215]
["bitfinex","ETHUSD",1748889954518,13.04379718,2545.8,2545.7,3.92810215]
["bitfinex","ETHUSD",1748889954698,15.29200579,2545.8,2545.7,3.92810215]
["bitfinex","ETHUSD",1748889956425,12.49379718,2545.8,2545.7,3.92810215]
["bitfinex","ETHUSD",1748889957128,8.39079718,2545.8,2545.7,3.92810215]
["bitfinex","ETHUSD",1748889957333,1.8674,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748889957528,5.9704,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748889957825,13.9704,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748889957995,14.5204,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748889958327,14.5204,2546.6,2546.4,3.92709464]
["bitfinex","ETHUSD",1748889958328,8.0,2546.5,2546.4,3.92703817]
["bitfinex","ETHUSD",1748889958495,7.2988689,2546.5,2546.4,3.92703817]
["bitfinex","ETHUSD",1748889958936,11.1958689,2546.5,2546.4,3.92703817]
["bitfinex","ETHUSD",1748889959225,15.2978689,2546.5,2546.4,3.92703817]
["bitfinex","ETHUSD",1748889960524,8.0,2546.5,2546.4,3.92703817]
["bitfinex","ETHUSD",1748889960712,12.102,2546.5,2546.4,3.92703817]
["bitfinex","ETHUSD",1748889961067,12.652,2546.5,2546.4,3.92703817]
["bitfinex","ETHUSD",1748889963428,8.0,2546.5,2546.4,3.92703817]
["bitfinex","ETHUSD",1748889963778,12.101,2546.5,2546.4,4.69533817]
["bitfinex","ETHUSD",1748889964796,8.0,2546.5,2546.4,4.69533817]
["bitfinex","ETHUSD",1748889965290,0.38630908,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748889965583,1.094,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748889965731,2.7123,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748889965934,6.8133,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748889966377,16.25158896,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748889966786,9.348,2546.7,2546.4,3.92702999]
["bitfinex","ETHUSD",1748889966937,17.43828896,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748889967136,12.651,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748889968542,22.08928896,2546.5,2546.3,3.92717839]
["bitfinex","ETHUSD",1748889968768,0.55,2546.4,2546.3,3.92717839]
["bitfinex","ETHUSD",1748889970100,0.55,2546.4,2546.2,3.92727584]
["bitfinex","ETHUSD",1748889970250,0.55,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748889970573,8.55,2546.3,2546.2,3.92735472]
["bitfinex","ETHUSD",1748889974139,12.1,2546.3,2546.2,3.92735472]
["bitfinex","ETHUSD",1748889974683,12.65,2546.3,2546.2,3.92735472]
["bitfinex","ETHUSD",1748889976693,12.1,2546.3,2546.2,3.92735472]
["bitfinex","ETHUSD",1748889978763,4.099,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748889980134,4.56197181,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748889981148,8.55,2546.2,2545.5,0.8048]
["bitfinex","ETHUSD",1748889981426,8.55,2545.8,2545.6,3.92826897]
["bitfinex","ETHUSD",1748889981729,12.099,2545.7,2545.6,3.92826897]
["bitfinex","ETHUSD",1748889982700,8.55,2545.6,2545.4,3.92850597]
["bitfinex","ETHUSD",1748889982904,14.08728896,2545.5,2545.4,3.92850597]
["bitfinex","ETHUSD",1748889983505,8.0,2545.4,2545.3,3.92872526]
["bitfinex","ETHUSD",1748889984616,8.55,2545.4,2545.3,3.92872526]
["bitfinex","ETHUSD",1748889985727,8.93323324,2545.4,2545.3,3.92872526]
["bitfinex","ETHUSD",1748889990655,0.8315,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748889990957,6.0235,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748889991250,15.5696789,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748889991754,11.4706789,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748889991925,2.6391789,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748889992252,1.093,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748889992459,5.192,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748889994033,1.093,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748889994232,13.191,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748889994442,15.4539289,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748889995471,0.55,2546.4,2546.2,3.92735493]
["bitfinex","ETHUSD",1748889995655,13.53628896,2546.3,2545.8,0.7639]
["bitfinex","ETHUSD",1748889995852,22.08628896,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748889996041,24.67064885,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748889996766,8.0,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748889996972,12.098,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748889997829,12.098,2546.3,2546.2,4.74572125]
["bitfinex","ETHUSD",1748889998151,8.0,2546.3,2546.2,4.74572125]
["bitfinex","ETHUSD",1748889998355,12.098,2546.3,2546.2,4.74572125]
["bitfinex","ETHUSD",1748889999176,8.0,2546.3,2546.2,4.74572125]
["bitfinex","ETHUSD",1748889999355,0.21971769,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748889999556,4.31671769,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748890001338,0.21971769,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748890001535,0.21971769,2546.5,2546.4,3.96638225]
["bitfinex","ETHUSD",1748890001738,4.31671769,2546.5,2546.4,4.77748225]
["bitfinex","ETHUSD",1748890001939,4.31671769,2546.5,2546.4,4.73821278]
["bitfinex","ETHUSD",1748890004770,0.21971769,2546.5,2546.4,4.73821278]
["bitfinex","ETHUSD",1748890004974,4.31571769,2546.5,2546.4,4.73821278]
["bitfinex","ETHUSD",1748890005367,14.17972751,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748890005762,14.72972751,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748890006165,15.82172751,2546.5,2546.2,3.92731606]
["bitfinex","ETHUSD",1748890006348,0.55,2546.3,2546.2,3.92736104]
["bitfinex","ETHUSD",1748890006580,4.646,2546.3,2546.2,3.92736104]
["bitfinex","ETHUSD",1748890006787,7.02817275,2546.3,2546.2,3.92736104]
["bitfinex","ETHUSD",1748890007100,15.02817275,2546.3,2546.2,3.92736104]
["bitfinex","ETHUSD",1748890007996,15.02817275,2546.3,2545.7,0.8242]
["bitfinex","ETHUSD",1748890007997,0.8009,2546.2,2545.7,0.8242]
["bitfinex","ETHUSD",1748890008191,4.096,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748890008367,8.0,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748890008572,15.17273617,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748890012475,12.646,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748890014007,8.55,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748890014222,12.645,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748890016817,8.55,2546.0,2545.3,4.69519968]
["bitfinex","ETHUSD",1748890017024,17.98828896,2545.8,2545.7,3.928174]
["bitfinex","ETHUSD",1748890017232,13.18030164,2545.8,2545.7,3.928174]
["bitfinex","ETHUSD",1748890018421,12.63030164,2545.8,2545.7,3.928174]
["bitfinex","ETHUSD",1748890020045,1.3257,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748890020249,17.27530164,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748890021108,19.764808,2546.1,2545.7,3.92811117]
["bitfinex","ETHUSD",1748890021459,5.18030164,2545.8,2545.6,3.92827905]
["bitfinex","ETHUSD",1748890021613,8.72530164,2545.7,2545.6,3.92827905]
["bitfinex","ETHUSD",1748890023130,9.27530164,2545.7,2545.6,3.92827905]
["bitfinex","ETHUSD",1748890023330,4.645,2545.7,2545.6,3.92827905]
["bitfinex","ETHUSD",1748890023643,5.4483,2545.7,2545.6,3.92827905]
["bitfinex","ETHUSD",1748890023841,0.55,2545.6,2545.5,3.92843175]
["bitfinex","ETHUSD",1748890024040,8.55,2545.6,2545.1,3.92911869]
["bitfinex","ETHUSD",1748890024247,0.55,2545.4,2545.3,3.92871267]
["bitfinex","ETHUSD",1748890024759,8.55,2545.4,2545.3,3.92871267]
["bitfinex","ETHUSD",1748890025272,0.55,2545.2,2545.1,3.92898812]
["bitfinex","ETHUSD",1748890025445,0.55,2545.2,2544.1,3.95051911]
["bitfinex","ETHUSD",1748890025446,22.07498225,2545.2,2544.3,0.97729675]
["bitfinex","ETHUSD",1748890025652,22.07498225,2545.2,2545.0,3.92915899]
["bitfinex","ETHUSD",1748890026173,22.07498225,2545.2,2544.9,3.92931965]
["bitfinex","ETHUSD",1748890026375,22.07498225,2545.2,2544.9,3.92933396]
["bitfinex","ETHUSD",1748890026573,0.55,2544.7,2544.3,0.15439675]
["bitfinex","ETHUSD",1748890026774,8.0,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748890027977,0.55,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748890028148,12.095,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748890028342,0.55,2544.6,2544.3,0.15439675]
["bitfinex","ETHUSD",1748890028664,4.095,2544.5,2544.4,3.93018643]
["bitfinex","ETHUSD",1748890029857,5.3595,2544.5,2544.3,0.15439675]
["bitfinex","ETHUSD",1748890030180,9.3498,2544.4,2544.3,0.15439675]
["bitfinex","ETHUSD",1748890030381,13.27999965,2544.4,2544.3,0.15439675]
["bitfinex","ETHUSD",1748890032042,12.4805086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748890032243,27.87519085,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748890033355,0.55,2543.3,2543.1,3.95208968]
["bitfinex","ETHUSD",1748890033551,22.07498225,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748890034182,22.85368225,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748890035171,22.85368225,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748890035172,22.07498225,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748890035372,12.645,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748890035771,24.23425225,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748890035982,0.8141,2543.0,2542.1,0.02]
["bitfinex","ETHUSD",1748890036162,0.8141,2543.0,2542.3,3.93342143]
["bitfinex","ETHUSD",1748890036163,8.55,2542.4,2542.3,3.93342143]
["bitfinex","ETHUSD",1748890036495,0.38412548,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748890036699,12.645,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748890036896,8.0,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748890037111,12.096,2542.5,2542.4,4.72159137]
["bitfinex","ETHUSD",1748890037300,0.8141,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890037503,0.8141,2543.3,2542.4,3.93315781]
["bitfinex","ETHUSD",1748890037504,1.83850823,2543.3,2542.4,3.93315781]
["bitfinex","ETHUSD",1748890037802,17.97998225,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890039279,22.07598225,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890040004,22.47247118,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890040422,12.49348893,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890040566,22.47347118,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890040910,14.84327687,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890041096,12.097,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890041635,1.3828,2542.9,2542.1,0.02]
["bitfinex","ETHUSD",1748890041763,0.55,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890041963,12.647,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890042187,12.097,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890043090,12.647,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890044270,0.55,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890044483,4.647,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890044779,0.55,2542.8,2542.1,0.02]
["bitfinex","ETHUSD",1748890044993,5.17827823,2542.7,2542.5,3.93305976]
["bitfinex","ETHUSD",1748890045206,10.25418225,2542.6,2542.4,3.9332057]
["bitfinex","ETHUSD",1748890045409,8.0,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890045582,0.55,2542.6,2542.5,3.93300091]
["bitfinex","ETHUSD",1748890045784,0.55,2542.6,2542.2,3.93345981]
["bitfinex","ETHUSD",1748890045785,0.55,2542.4,2542.2,3.93345981]
["bitfinex","ETHUSD",1748890045998,8.55,2542.2,2542.1,3.95367413]
["bitfinex","ETHUSD",1748890046822,17.97998225,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748890047030,18.73398225,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748890047228,18.73398225,2542.2,2541.9,3.93406196]
["bitfinex","ETHUSD",1748890047511,18.73398225,2542.2,2541.8,3.93409728]
["bitfinex","ETHUSD",1748890048110,18.73398225,2542.2,2541.8,3.93415999]
["bitfinex","ETHUSD",1748890048315,18.73398225,2542.2,2541.7,3.93428673]
["bitfinex","ETHUSD",1748890048621,22.66760343,2542.2,2541.7,3.93428673]
["bitfinex","ETHUSD",1748890048844,1.3285,2542.6,2541.7,0.03934442]
["bitfinex","ETHUSD",1748890049015,10.20848225,2542.6,2541.5,0.03933898]
["bitfinex","ETHUSD",1748890049188,10.20848225,2542.6,2541.1,3.95516039]
["bitfinex","ETHUSD",1748890049189,9.42998225,2542.3,2541.9,0.8316]
["bitfinex","ETHUSD",1748890049388,12.098,2542.2,2542.0,3.93390519]
["bitfinex","ETHUSD",1748890049699,0.55,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890049906,8.55,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890051125,18.74078225,2542.2,2541.4,3.93483906]
["bitfinex","ETHUSD",1748890051336,0.55,2542.0,2541.9,3.93398857]
["bitfinex","ETHUSD",1748890051499,1.8148,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890051687,12.648,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890052297,12.648,2542.1,2541.7,3.93437463]
["bitfinex","ETHUSD",1748890052298,0.55,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748890052530,12.648,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748890053105,5.04225239,2541.8,2541.6,3.93445535]
["bitfinex","ETHUSD",1748890053425,8.0,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890053990,0.55,2541.4,2541.1,3.95522038]
["bitfinex","ETHUSD",1748890054188,0.55,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890054604,0.55,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890056311,1.3764,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748890056524,8.55,2541.4,2541.2,3.93507846]
["bitfinex","ETHUSD",1748890056725,9.89744,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748890056923,9.89744,2541.4,2541.2,3.93505423]
["bitfinex","ETHUSD",1748890057125,9.89744,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748890057323,9.89744,2541.4,2541.2,3.93508039]
["bitfinex","ETHUSD",1748890057485,9.89744,2541.4,2541.1,3.95521599]
["bitfinex","ETHUSD",1748890057688,17.97998225,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890057902,22.07798225,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890059125,22.07798225,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890060000,22.07798225,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890060337,22.07798225,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890060539,24.7390227,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890061338,8.55,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890061641,3.83400125,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890061956,7.93300125,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890062163,3.83400125,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890062604,15.93300125,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890063957,11.83400125,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890064166,15.93300125,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890064514,3.83400125,2541.7,2541.6,3.88452943]
["bitfinex","ETHUSD",1748890064809,0.97222689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890065219,5.07122689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890065567,0.97222689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890065732,5.07122689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890067514,0.97222689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890067758,5.07122689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890068067,5.57834958,2542.4,2541.9,0.7592]
["bitfinex","ETHUSD",1748890068233,8.0,2542.3,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890068413,8.0,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748890069151,8.97222689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890069359,5.07022689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890070248,0.97222689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890070450,5.07022689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890070750,5.07022689,2542.4,2542.3,4.76654609]
["bitfinex","ETHUSD",1748890070967,13.07022689,2542.4,2542.3,4.76654609]
["bitfinex","ETHUSD",1748890074141,13.07022689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748890074344,8.0,2542.3,2542.2,3.93354083]
["bitfinex","ETHUSD",1748890074923,17.42998225,2542.3,2542.1,3.93364052]
["bitfinex","ETHUSD",1748890075118,4.098,2542.2,2542.1,3.93364052]
["bitfinex","ETHUSD",1748890075721,17.42998225,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748890075922,0.7898,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890076190,4.098,2542.8,2542.7,3.93269025]
["bitfinex","ETHUSD",1748890076322,8.0,2542.7,2542.4,3.93329137]
["bitfinex","ETHUSD",1748890076636,17.42998225,2542.7,2542.5,3.93304434]
["bitfinex","ETHUSD",1748890076972,17.42998225,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748890077174,17.42998225,2542.7,2542.1,0.8262]
["bitfinex","ETHUSD",1748890077362,4.098,2542.6,2542.5,3.93299135]
["bitfinex","ETHUSD",1748890077667,6.29967622,2542.6,2542.5,3.93299135]
["bitfinex","ETHUSD",1748890077866,6.29967622,2542.6,2542.4,3.93326357]
["bitfinex","ETHUSD",1748890078032,6.29967622,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890079464,8.0,2542.5,2542.4,3.93328065]
["bitfinex","ETHUSD",1748890083033,11.93320743,2542.5,2542.0,3.93384063]
["bitfinex","ETHUSD",1748890083235,8.0,2542.3,2542.0,3.93384063]
["bitfinex","ETHUSD",1748890083442,4.097,2542.2,2542.0,3.93384063]
["bitfinex","ETHUSD",1748890083645,4.097,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890084260,4.097,2542.2,2542.0,3.93382501]
["bitfinex","ETHUSD",1748890084461,4.097,2542.2,2541.9,3.93397031]
["bitfinex","ETHUSD",1748890084664,4.097,2542.2,2541.7,0.8258]
["bitfinex","ETHUSD",1748890084867,4.097,2542.2,2542.0,3.93376924]
["bitfinex","ETHUSD",1748890085173,5.59094286,2542.2,2542.0,3.93376924]
["bitfinex","ETHUSD",1748890085350,5.59094286,2542.2,2541.7,0.8258]
["bitfinex","ETHUSD",1748890085544,5.59094286,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890085874,5.59094286,2542.2,2541.9,3.93392608]
["bitfinex","ETHUSD",1748890086027,5.59094286,2542.2,2541.7,0.8258]
["bitfinex","ETHUSD",1748890086028,8.0,2542.1,2541.7,4.76011211]
["bitfinex","ETHUSD",1748890086231,4.097,2542.0,2541.7,3.93431155]
["bitfinex","ETHUSD",1748890086467,8.7962,2541.9,2541.7,3.93431155]
["bitfinex","ETHUSD",1748890086666,8.7962,2541.9,2541.6,3.93442188]
["bitfinex","ETHUSD",1748890086667,4.097,2541.8,2541.6,3.93442188]
["bitfinex","ETHUSD",1748890086869,4.097,2541.8,2541.5,3.93458404]
["bitfinex","ETHUSD",1748890087060,8.0,2541.7,2541.1,0.02]
["bitfinex","ETHUSD",1748890087254,4.64687981,2541.6,2541.3,3.93489818]
["bitfinex","ETHUSD",1748890087648,4.64687981,2541.6,2541.3,3.93490339]
["bitfinex","ETHUSD",1748890088049,4.64687981,2541.6,2541.4,3.93477515]
["bitfinex","ETHUSD",1748890088550,4.64687981,2541.6,2541.3,3.93492607]
["bitfinex","ETHUSD",1748890088951,4.64687981,2541.6,2541.4,3.93482323]
["bitfinex","ETHUSD",1748890089171,0.46468798,2541.5,2541.3,3.93492303]
["bitfinex","ETHUSD",1748890089474,4.097,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748890089778,0.39205197,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748890089946,8.0,2541.7,2541.6,3.93445286]
["bitfinex","ETHUSD",1748890090152,8.0,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890090355,10.34131823,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890090750,10.34131823,2541.7,2541.1,3.95514993]
["bitfinex","ETHUSD",1748890090751,14.27579731,2541.7,2541.2,3.93502008]
["bitfinex","ETHUSD",1748890091079,10.22858225,2541.5,2541.2,3.93502008]
["bitfinex","ETHUSD",1748890091251,4.098,2541.4,2541.2,3.93502008]
["bitfinex","ETHUSD",1748890091451,4.098,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748890091849,4.098,2541.4,2541.2,3.93508613]
["bitfinex","ETHUSD",1748890092179,5.92378954,2541.4,2541.1,3.95522224]
["bitfinex","ETHUSD",1748890092538,5.92378954,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748890092865,5.92378954,2541.4,2541.1,3.9552792]
["bitfinex","ETHUSD",1748890093049,5.92378954,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748890093253,5.92378954,2541.4,2541.1,3.95529127]
["bitfinex","ETHUSD",1748890093450,9.42998225,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890093767,10.51998225,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890093967,18.51998225,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890094136,8.0,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890094474,13.188,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890096172,12.098,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890097667,13.45611313,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890098176,12.098,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890098884,12.648,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890099171,13.4085,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890100255,17.34364874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890100571,8.0,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890100882,4.098,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890101085,0.39313131,2541.4,2541.1,3.95523522]
["bitfinex","ETHUSD",1748890101287,12.098,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748890104171,13.532317,2541.3,2541.1,3.95522747]
["bitfinex","ETHUSD",1748890104685,13.532317,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748890107850,13.532317,2541.3,2541.1,3.95520763]
["bitfinex","ETHUSD",1748890108085,0.55,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890108290,13.532317,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748890108449,12.648,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748890108650,8.0,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890108891,9.42998225,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890109091,10.75188225,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890109911,10.75188225,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890110214,13.18533748,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890110699,18.37233748,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890110889,22.30748622,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890112239,30.30748622,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890113870,0.55,2540.7,2540.3,3.93641877]
["bitfinex","ETHUSD",1748890114104,0.55,2540.7,2540.1,0.7719]
["bitfinex","ETHUSD",1748890114105,9.42998225,2540.5,2540.2,3.93667264]
["bitfinex","ETHUSD",1748890114305,1.311,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748890114517,4.098,2540.3,2540.1,3.95676215]
["bitfinex","ETHUSD",1748890114736,4.098,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748890115370,4.098,2540.3,2540.1,3.95677566]
["bitfinex","ETHUSD",1748890115573,4.098,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748890115811,8.0,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748890116009,8.0,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748890116575,1.09,2540.7,2540.6,3.93592796]
["bitfinex","ETHUSD",1748890116779,13.188,2540.7,2540.6,3.93592796]
["bitfinex","ETHUSD",1748890117014,13.188,2540.7,2540.2,0.8129]
["bitfinex","ETHUSD",1748890117015,8.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748890117520,16.06114053,2540.7,2540.1,0.02]
["bitfinex","ETHUSD",1748890117521,6.63115828,2540.7,2540.1,0.02]
["bitfinex","ETHUSD",1748890117846,0.55,2540.5,2540.2,3.93660667]
["bitfinex","ETHUSD",1748890118034,8.0,2540.3,2540.2,3.93660667]
["bitfinex","ETHUSD",1748890118216,8.0,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748890118426,8.0,2540.3,2540.1,3.956769]
["bitfinex","ETHUSD",1748890118722,8.0,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748890118875,8.0,2540.3,2540.1,3.95681119]
["bitfinex","ETHUSD",1748890118876,2.23174822,2540.2,2540.1,3.95681119]
["bitfinex","ETHUSD",1748890120320,12.099,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748890120516,9.33,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748890120818,5.189,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748890121221,5.189,2540.6,2540.4,3.9363256]
["bitfinex","ETHUSD",1748890121523,5.189,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748890121820,6.65089823,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748890122481,5.56089823,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748890123081,0.55,2540.5,2540.2,3.93661338]
["bitfinex","ETHUSD",1748890123276,8.0,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748890123506,12.099,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748890124149,12.099,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748890124580,15.62689823,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748890124827,15.62689823,2540.2,2539.7,4.09176733]
["bitfinex","ETHUSD",1748890124828,3.93700787,2540.0,2539.7,0.15439675]
["bitfinex","ETHUSD",1748890125009,17.97998225,2539.8,2539.7,0.15439675]
["bitfinex","ETHUSD",1748890125378,21.91730014,2539.8,2539.7,0.15439675]
["bitfinex","ETHUSD",1748890125621,21.97583083,2539.8,2539.7,0.15439675]
["bitfinex","ETHUSD",1748890125794,25.91314872,2539.8,2539.7,0.15439675]
["bitfinex","ETHUSD",1748890125995,4.099,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748890126379,4.099,2540.0,2539.7,0.15439675]
["bitfinex","ETHUSD",1748890126694,4.099,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748890127027,12.099,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748890127383,8.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748890127587,12.099,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748890128299,8.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748890128500,12.099,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748890129224,8.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748890129382,0.19955524,2541.1,2540.4,3.93626847]
["bitfinex","ETHUSD",1748890129383,0.7752,2540.8,2540.4,3.93626847]
["bitfinex","ETHUSD",1748890129587,8.0,2540.6,2540.4,3.93626847]
["bitfinex","ETHUSD",1748890129787,17.42998225,2540.6,2540.4,3.93626847]
["bitfinex","ETHUSD",1748890130455,1.02051823,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748890130757,0.39724069,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748890131120,4.099,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748890131339,1.09,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748890131535,5.19,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748890131749,13.19,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748890132074,5.01390495,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748890132264,5.01390495,2541.2,2540.9,0.7845]
["bitfinex","ETHUSD",1748890132576,5.01390495,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748890133072,0.91490495,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748890133251,5.01390495,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748890134075,5.01390495,2541.2,2540.6,0.7845]
["bitfinex","ETHUSD",1748890134289,5.01390495,2541.2,2541.0,3.93530964]
["bitfinex","ETHUSD",1748890134471,1.3013905,2541.1,2541.0,3.93530964]
["bitfinex","ETHUSD",1748890134972,5.01390495,2541.2,2541.0,3.93530964]
["bitfinex","ETHUSD",1748890134973,5.01390495,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748890135288,4.50061116,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748890135897,1.01508333,2541.8,2541.2,0.78]
["bitfinex","ETHUSD",1748890136106,1.01508333,2541.8,2541.5,3.93460712]
["bitfinex","ETHUSD",1748890136107,1.9037,2541.8,2541.5,3.93460712]
["bitfinex","ETHUSD",1748890136283,1.13536823,2541.7,2541.6,3.9343976]
["bitfinex","ETHUSD",1748890136451,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890136973,4.126,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890137285,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890137490,4.125,2541.9,2541.8,4.71421984]
["bitfinex","ETHUSD",1748890138674,4.5375,2541.9,2541.8,4.71421984]
["bitfinex","ETHUSD",1748890140250,4.125,2541.9,2541.8,4.71421984]
["bitfinex","ETHUSD",1748890140588,0.02,2541.9,2541.8,4.71421984]
["bitfinex","ETHUSD",1748890140889,4.12,2541.9,2541.8,4.71421984]
["bitfinex","ETHUSD",1748890141796,4.12,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890143981,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890144152,4.118,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890144770,4.117,2541.9,2541.8,4.73101984]
["bitfinex","ETHUSD",1748890144978,0.02,2541.9,2541.8,4.73101984]
["bitfinex","ETHUSD",1748890145183,4.117,2541.9,2541.8,4.77035539]
["bitfinex","ETHUSD",1748890145586,4.117,2541.9,2541.8,4.73101984]
["bitfinex","ETHUSD",1748890146495,0.02,2541.9,2541.8,4.73101984]
["bitfinex","ETHUSD",1748890146664,4.117,2541.9,2541.8,4.73101984]
["bitfinex","ETHUSD",1748890148291,0.02,2541.9,2541.8,4.73101984]
["bitfinex","ETHUSD",1748890148499,4.117,2541.9,2541.8,4.73101984]
["bitfinex","ETHUSD",1748890149081,0.02,2541.9,2541.8,4.73101984]
["bitfinex","ETHUSD",1748890149293,4.117,2541.9,2541.8,4.73101984]
["bitfinex","ETHUSD",1748890150405,4.117,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890150608,5.47169823,2541.9,2541.7,3.93435204]
["bitfinex","ETHUSD",1748890150790,5.47169823,2541.9,2541.6,3.93438443]
["bitfinex","ETHUSD",1748890151288,5.47169823,2541.9,2541.6,3.93444074]
["bitfinex","ETHUSD",1748890151490,5.47169823,2541.9,2541.7,3.93434948]
["bitfinex","ETHUSD",1748890151883,5.47169823,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890152294,1.109,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890152498,5.206,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890153983,5.206,2541.9,2541.4,3.93469779]
["bitfinex","ETHUSD",1748890154166,5.206,2541.9,2541.1,3.9352747]
["bitfinex","ETHUSD",1748890154167,13.206,2541.9,2541.1,0.7842]
["bitfinex","ETHUSD",1748890154367,13.206,2541.9,2541.1,4.71944418]
["bitfinex","ETHUSD",1748890154608,8.0,2541.6,2541.5,3.93456515]
["bitfinex","ETHUSD",1748890154812,12.097,2541.6,2541.5,3.93456515]
["bitfinex","ETHUSD",1748890158514,12.097,2541.6,2541.3,3.93492868]
["bitfinex","ETHUSD",1748890158682,12.097,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748890159184,1.089,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890159380,13.186,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890162832,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890163136,4.117,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890163694,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890163892,4.117,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890165531,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890165733,4.117,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890166102,0.02,2541.9,2541.8,4.75835878]
["bitfinex","ETHUSD",1748890167328,0.02,2541.9,2541.8,4.71901984]
["bitfinex","ETHUSD",1748890169127,0.02,2541.9,2541.8,18.79600209]
["bitfinex","ETHUSD",1748890169334,0.02,2541.9,2541.8,26.79600209]
["bitfinex","ETHUSD",1748890170245,0.02,2541.9,2541.8,17.90401984]
["bitfinex","ETHUSD",1748890170541,0.02,2541.9,2541.8,5.80801984]
["bitfinex","ETHUSD",1748890170743,0.02,2541.9,2541.8,13.80801984]
["bitfinex","ETHUSD",1748890172148,0.02,2541.9,2541.8,4.71901984]
["bitfinex","ETHUSD",1748890172920,0.02,2541.9,2541.8,14.1883314]
["bitfinex","ETHUSD",1748890173262,0.02,2541.9,2541.8,14.14900209]
["bitfinex","ETHUSD",1748890173961,0.02,2541.9,2541.8,22.14900209]
["bitfinex","ETHUSD",1748890174318,0.02,2541.9,2541.8,22.69900209]
["bitfinex","ETHUSD",1748890181064,0.23928408,2542.9,2542.8,4.71887264]
["bitfinex","ETHUSD",1748890183829,0.23928408,2542.9,2542.8,4.75818749]
["bitfinex","ETHUSD",1748890184987,0.23928408,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890185184,5.15008408,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890185348,0.8168,2542.8,2542.7,3.93281593]
["bitfinex","ETHUSD",1748890186151,4.9108,2542.8,2542.7,3.93281593]
["bitfinex","ETHUSD",1748890186680,0.8168,2542.8,2542.7,3.93281593]
["bitfinex","ETHUSD",1748890187092,4.094,2542.8,2542.7,3.97213836]
["bitfinex","ETHUSD",1748890187255,0.23928408,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890189791,4.33328408,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890189979,4.84829249,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890191993,0.756,2542.8,2542.7,3.9327148]
["bitfinex","ETHUSD",1748890193191,0.756,2542.8,2541.8,5.562]
["bitfinex","ETHUSD",1748890193192,0.7645,2542.7,2542.5,3.93303248]
["bitfinex","ETHUSD",1748890193363,0.7645,2542.7,2542.5,3.93300579]
["bitfinex","ETHUSD",1748890193571,3.01727663,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748890194373,3.01727663,2542.7,2541.8,4.74621008]
["bitfinex","ETHUSD",1748890194374,3.01727663,2542.7,2542.4,3.93324997]
["bitfinex","ETHUSD",1748890194599,3.01727663,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748890196260,3.01727663,2542.7,2542.2,3.93359921]
["bitfinex","ETHUSD",1748890196604,3.01727663,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748890196976,0.7662,2542.6,2542.4,3.93321501]
["bitfinex","ETHUSD",1748890197307,4.094,2542.5,2542.4,3.93321501]
["bitfinex","ETHUSD",1748890198202,0.7662,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890198404,4.8602,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890199000,4.095,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890199169,0.23928408,2542.9,2542.7,3.93274162]
["bitfinex","ETHUSD",1748890199379,5.183,2542.8,2542.7,3.93274162]
["bitfinex","ETHUSD",1748890199583,5.9599,2542.8,2542.7,3.93274162]
["bitfinex","ETHUSD",1748890200195,5.9599,2542.8,2541.3,17.82804561]
["bitfinex","ETHUSD",1748890200196,1.3406,2542.7,2542.5,3.9330568]
["bitfinex","ETHUSD",1748890200532,1.3406,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748890200888,5.9726,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748890201593,5.9726,2542.7,2542.5,3.93305633]
["bitfinex","ETHUSD",1748890201823,8.42467947,2542.7,2542.5,3.93305633]
["bitfinex","ETHUSD",1748890201998,1.3532,2542.5,2541.6,0.7622]
["bitfinex","ETHUSD",1748890202305,0.8032,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748890202635,5.9852,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748890202846,8.0,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890203027,13.183,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890203423,8.8032,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890203624,13.9862,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890203836,13.9862,2542.6,2542.4,3.93321389]
["bitfinex","ETHUSD",1748890204043,13.9862,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890205342,13.9862,2542.6,2542.4,3.93320443]
["bitfinex","ETHUSD",1748890205504,13.9862,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890209060,0.8032,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890209363,1.87728408,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890209570,5.97228408,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890209769,0.55,2542.8,2542.3,3.93331393]
["bitfinex","ETHUSD",1748890209951,0.55,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890210325,0.55,2542.8,2542.6,3.93290457]
["bitfinex","ETHUSD",1748890210823,0.55,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890211058,0.55,2542.8,2542.6,3.93289173]
["bitfinex","ETHUSD",1748890211656,0.55,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890212065,9.28823125,2542.8,2542.6,3.93285686]
["bitfinex","ETHUSD",1748890212255,9.28823125,2542.8,2542.2,3.93358998]
["bitfinex","ETHUSD",1748890212442,0.8023,2542.7,2541.9,0.7622]
["bitfinex","ETHUSD",1748890212647,0.8023,2542.5,2542.3,3.93335951]
["bitfinex","ETHUSD",1748890212845,0.8023,2542.5,2541.9,3.9339999]
["bitfinex","ETHUSD",1748890212846,0.55,2542.2,2541.9,3.9339999]
["bitfinex","ETHUSD",1748890213063,1.3792,2542.0,2541.4,3.93483906]
["bitfinex","ETHUSD",1748890213380,1.3792,2542.0,2541.8,3.93412025]
["bitfinex","ETHUSD",1748890213553,1.3792,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748890213723,1.3792,2542.0,2541.8,3.93413841]
["bitfinex","ETHUSD",1748890214077,1.3792,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748890214279,0.8292,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748890214480,5.183,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748890214764,1.088,2542.2,2541.7,4.78837733]
["bitfinex","ETHUSD",1748890214922,1.088,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890215123,13.182,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890216660,13.732,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890216820,15.8096,2542.2,2542.0,3.93382013]
["bitfinex","ETHUSD",1748890217022,15.2596,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890217470,13.9414,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890218523,13.9414,2542.2,2542.0,3.93385253]
["bitfinex","ETHUSD",1748890218726,0.55,2542.1,2541.9,3.93398175]
["bitfinex","ETHUSD",1748890218927,4.095,2542.0,2541.9,3.93398175]
["bitfinex","ETHUSD",1748890219162,0.7698799,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890219370,4.644,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890220966,0.7594,2542.2,2542.0,3.9338341]
["bitfinex","ETHUSD",1748890221141,4.095,2542.1,2542.0,3.9338341]
["bitfinex","ETHUSD",1748890222562,1.8474,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890222735,5.9424,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890225959,5.9424,2542.2,2541.4,0.8117]
["bitfinex","ETHUSD",1748890226158,0.55,2542.1,2541.7,3.93424021]
["bitfinex","ETHUSD",1748890226333,0.7718,2541.8,2541.7,3.93424021]
["bitfinex","ETHUSD",1748890226536,4.095,2541.8,2541.7,3.93424021]
["bitfinex","ETHUSD",1748890229337,4.094,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748890232087,5.43405494,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890232245,5.9738,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890232577,6.19376179,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890232746,5.9738,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890233498,6.19376361,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890233802,4.53492983,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890237418,0.43992983,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890237624,4.53392983,2542.2,2542.1,4.7949908]
["bitfinex","ETHUSD",1748890237805,4.53392983,2542.2,2542.1,4.75565555]
["bitfinex","ETHUSD",1748890237976,4.53392983,2542.2,2542.1,4.79498924]
["bitfinex","ETHUSD",1748890238171,0.43992983,2542.2,2542.1,4.79498924]
["bitfinex","ETHUSD",1748890238367,4.53392983,2542.2,2542.1,4.79498924]
["bitfinex","ETHUSD",1748890238668,4.53392983,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890239879,0.43992983,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890240084,4.53392983,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890240379,0.43992983,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890240603,4.53392983,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890241278,4.53392983,2542.2,2542.1,3.97308878]
["bitfinex","ETHUSD",1748890241709,0.43992983,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890241927,4.53392983,2542.2,2542.1,4.75095555]
["bitfinex","ETHUSD",1748890242931,0.43992983,2542.2,2542.1,9.39421049]
["bitfinex","ETHUSD",1748890243287,0.43992983,2542.2,2542.1,4.75095555]
["bitfinex","ETHUSD",1748890245622,0.43992983,2542.2,2542.1,4.97217965]
["bitfinex","ETHUSD",1748890245836,0.43992983,2542.2,2542.1,4.79028296]
["bitfinex","ETHUSD",1748890246122,0.43992983,2542.2,2542.1,4.75095555]
["bitfinex","ETHUSD",1748890247926,0.34621603,2542.2,2542.1,9.39421049]
["bitfinex","ETHUSD",1748890250425,0.34621603,2542.2,2542.1,9.61540495]
["bitfinex","ETHUSD",1748890250587,0.34621603,2542.2,2542.1,9.61540967]
["bitfinex","ETHUSD",1748890250809,0.34621603,2542.2,2542.1,9.39421049]
["bitfinex","ETHUSD",1748890252914,0.34621603,2542.2,2542.1,9.61540618]
["bitfinex","ETHUSD",1748890255056,0.34621603,2542.2,2542.1,4.15495124]
["bitfinex","ETHUSD",1748890255353,9.15311603,2542.2,2542.1,0.22119569]
["bitfinex","ETHUSD",1748890255539,0.8069,2542.1,2541.8,3.93418614]
["bitfinex","ETHUSD",1748890255742,14.00015494,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890256139,8.8069,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890258164,13.45015494,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890258363,15.42007505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890258659,14.61317505,2542.1,2541.9,3.93397937]
["bitfinex","ETHUSD",1748890258832,0.7616,2542.0,2541.9,3.93397937]
["bitfinex","ETHUSD",1748890260762,4.8546,2542.0,2541.9,3.93397937]
["bitfinex","ETHUSD",1748890260965,8.0,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890261261,12.093,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890261569,12.4595044,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890261760,12.4595082,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890262062,1.10401603,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890262359,4.43921603,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890263022,0.34621603,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890263227,0.34621603,2542.2,2542.1,3.97308815]
["bitfinex","ETHUSD",1748890263422,0.34621603,2542.2,2542.1,9.38571049]
["bitfinex","ETHUSD",1748890263670,0.34621603,2542.2,2542.1,4.74245555]
["bitfinex","ETHUSD",1748890264865,0.34621603,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890265524,0.34621603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890267988,0.34621603,2542.2,2542.1,3.92308765]
["bitfinex","ETHUSD",1748890268188,0.34621603,2542.2,2542.1,3.92308782]
["bitfinex","ETHUSD",1748890268392,0.34621603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890269585,4.43921603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890270588,0.34621603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890274244,0.34621603,2542.2,2542.1,4.7211867]
["bitfinex","ETHUSD",1748890274658,0.34621603,2542.2,2542.1,4.68185555]
["bitfinex","ETHUSD",1748890277669,0.34621603,2542.2,2542.1,4.72118124]
["bitfinex","ETHUSD",1748890278898,0.34621603,2542.2,2542.1,4.68185555]
["bitfinex","ETHUSD",1748890281595,0.34621603,2542.2,2542.1,9.43185555]
["bitfinex","ETHUSD",1748890282775,0.34621603,2542.2,2542.1,17.43185555]
["bitfinex","ETHUSD",1748890282983,0.34621603,2542.2,2542.1,18.38194047]
["bitfinex","ETHUSD",1748890283718,0.34621603,2542.2,2542.1,17.83194047]
["bitfinex","ETHUSD",1748890284099,0.34621603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890284434,1.14971603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890284615,1.6957807,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890285434,1.14971603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890286331,0.34621603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890291233,1.16581603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890292104,0.34621603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890293938,0.34621603,2542.2,2542.1,3.92308361]
["bitfinex","ETHUSD",1748890294924,0.34621603,2542.2,2542.1,3.88375555]
["bitfinex","ETHUSD",1748890295347,0.34621603,2542.2,2542.1,12.70048056]
["bitfinex","ETHUSD",1748890295499,0.34621603,2542.2,2542.1,21.50215555]
["bitfinex","ETHUSD",1748890301226,0.34621603,2542.2,2542.1,22.05215555]
["bitfinex","ETHUSD",1748890302154,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890302317,0.02,2542.9,2542.8,27.94538134]
["bitfinex","ETHUSD",1748890302512,0.02,2542.9,2542.8,27.90607582]
["bitfinex","ETHUSD",1748890302834,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890304039,0.02,2543.9,2543.8,4.15116121]
["bitfinex","ETHUSD",1748890304248,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890305757,0.02,2543.9,2543.8,4.15075327]
["bitfinex","ETHUSD",1748890307067,0.02,2543.9,2543.8,4.15116166]
["bitfinex","ETHUSD",1748890308129,0.02,2543.9,2543.8,4.3707874]
["bitfinex","ETHUSD",1748890308463,0.02,2543.9,2543.8,12.41008832]
["bitfinex","ETHUSD",1748890308664,0.02,2543.9,2543.8,12.15116166]
["bitfinex","ETHUSD",1748890310477,0.02,2543.9,2543.8,12.37075216]
["bitfinex","ETHUSD",1748890310619,0.02,2543.9,2543.8,12.15116166]
["bitfinex","ETHUSD",1748890311037,0.02,2543.9,2543.8,12.36904496]
["bitfinex","ETHUSD",1748890311244,0.02,2543.9,2543.8,12.15116166]
["bitfinex","ETHUSD",1748890311443,0.02,2543.9,2543.8,12.36904139]
["bitfinex","ETHUSD",1748890311779,0.02,2543.9,2543.8,4.36904139]
["bitfinex","ETHUSD",1748890313737,1.3962,2543.9,2543.8,4.36904139]
["bitfinex","ETHUSD",1748890314072,1.94462,2543.9,2543.8,4.36904139]
["bitfinex","ETHUSD",1748890314735,19.39742318,2543.9,2543.8,0.43791473]
["bitfinex","ETHUSD",1748890317664,19.39742318,2543.9,2543.8,4.36904139]
["bitfinex","ETHUSD",1748890318104,23.49442318,2543.9,2543.8,4.36904139]
["bitfinex","ETHUSD",1748890318745,1.3786,2543.8,2543.3,3.93182321]
["bitfinex","ETHUSD",1748890318951,0.8286,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748890319189,4.9296,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748890320849,5.4796,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748890321984,4.9266,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748890323056,0.8286,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748890323252,1.9136,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890323487,6.0106,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890325489,7.16166,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890327510,16.61446318,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890327800,0.55,2543.1,2542.9,3.93240717]
["bitfinex","ETHUSD",1748890328006,5.4746,2543.0,2542.9,3.93240717]
["bitfinex","ETHUSD",1748890330126,0.8286,2543.0,2542.9,3.93240717]
["bitfinex","ETHUSD",1748890330419,0.8286,2543.0,2542.6,3.93297045]
["bitfinex","ETHUSD",1748890330420,0.38716347,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890330620,6.37366014,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890330915,7.36509667,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890332321,3.27109667,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890332477,7.36309667,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890334617,7.76419446,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890336147,7.76419446,2543.5,2543.3,3.93188776]
["bitfinex","ETHUSD",1748890336148,8.55,2543.4,2543.1,3.93205976]
["bitfinex","ETHUSD",1748890336269,8.55,2543.4,2542.3,3.93336045]
["bitfinex","ETHUSD",1748890336270,0.55,2543.2,2543.0,3.93226287]
["bitfinex","ETHUSD",1748890336612,0.55,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748890337272,12.64,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748890341914,9.085,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890342118,0.7842,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748890342286,0.8042,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890342480,5.4442,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890342677,13.59575336,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890343029,8.0,2543.8,2543.7,3.93113315]
["bitfinex","ETHUSD",1748890343180,8.55,2543.8,2543.7,3.93113315]
["bitfinex","ETHUSD",1748890343924,8.93713203,2543.8,2543.7,3.93113315]
["bitfinex","ETHUSD",1748890344514,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890344809,4.11,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890345788,4.66,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890346116,6.03704239,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890346618,4.66,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890347544,4.66,2543.9,2543.5,3.93159032]
["bitfinex","ETHUSD",1748890347545,0.55,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748890347716,4.64,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748890349835,14.09280318,2543.6,2543.2,3.93193763]
["bitfinex","ETHUSD",1748890349996,10.00280318,2543.3,2543.2,3.93194007]
["bitfinex","ETHUSD",1748890350197,15.2784635,2543.3,2543.2,3.93194007]
["bitfinex","ETHUSD",1748890351435,23.2784635,2543.3,2543.2,3.93194007]
["bitfinex","ETHUSD",1748890351844,13.82566032,2543.3,2543.2,3.93194007]
["bitfinex","ETHUSD",1748890352340,13.82566032,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890353399,9.73666032,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890353640,13.82666032,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890356343,9.73666032,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890356514,13.82666032,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890357613,12.09,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890357840,8.0,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890358149,12.09,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890358466,1.8638,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890358746,5.175,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890358900,5.6925,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890359099,6.2425,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890359301,6.2425,2543.5,2543.3,3.93186474]
["bitfinex","ETHUSD",1748890359302,15.69530318,2543.5,2543.3,3.93176318]
["bitfinex","ETHUSD",1748890359557,0.8285,2543.4,2543.3,3.93176318]
["bitfinex","ETHUSD",1748890360244,0.55,2543.3,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890360456,0.55,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890366157,1.014,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890366654,9.014,2543.1,2542.6,4.71966079]
["bitfinex","ETHUSD",1748890366856,4.64,2543.0,2542.9,3.93240628]
["bitfinex","ETHUSD",1748890367834,5.4047,2543.0,2542.9,3.93240628]
["bitfinex","ETHUSD",1748890368039,0.55,2542.9,2542.8,3.93258623]
["bitfinex","ETHUSD",1748890368440,11.38967318,2542.9,2542.8,3.93258623]
["bitfinex","ETHUSD",1748890370642,20.14357318,2542.9,2541.9,0.7985]
["bitfinex","ETHUSD",1748890370843,20.14357318,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890370844,10.00280318,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890371073,11.5206835,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890371345,0.55,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890371513,4.64,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890371714,1.3039,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890372014,14.4799,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890373957,13.3939,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890374452,12.64,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890375368,5.19072526,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890375676,4.64,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890375838,0.55,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890376030,4.64,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890376666,1.086,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890376824,5.176,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890377326,13.19072526,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890377526,17.28072526,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890379229,1.085,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890379424,4.64,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890379874,0.55,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890380166,4.64,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890382157,0.55,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890382342,4.639,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890383476,0.55,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890383767,4.639,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890384478,0.55,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890384680,4.639,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890385537,0.55,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890385738,4.639,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890387453,6.27572526,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890387649,1.085,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890387965,5.174,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890388384,9.81472526,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890389179,0.02,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1748890389362,9.32369309,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890389582,18.05341835,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890389756,18.60341835,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890390292,18.60341835,2543.9,2543.7,3.93123722]
["bitfinex","ETHUSD",1748890390293,8.55,2543.8,2543.7,3.93123722]
["bitfinex","ETHUSD",1748890390790,13.723,2543.8,2543.6,3.93136739]
["bitfinex","ETHUSD",1748890390996,0.7971,2543.6,2543.5,3.93148864]
["bitfinex","ETHUSD",1748890391288,9.52582526,2543.6,2543.5,3.93148864]
["bitfinex","ETHUSD",1748890391793,17.52582526,2543.6,2543.5,3.93148864]
["bitfinex","ETHUSD",1748890392103,8.55,2543.5,2543.4,3.9316602]
["bitfinex","ETHUSD",1748890392397,5.19072526,2543.5,2543.4,3.9316602]
["bitfinex","ETHUSD",1748890392597,6.38433197,2543.5,2543.4,3.9316602]
["bitfinex","ETHUSD",1748890392791,6.38433197,2543.5,2543.3,3.93181615]
["bitfinex","ETHUSD",1748890392997,4.088,2543.4,2543.3,3.93181615]
["bitfinex","ETHUSD",1748890393364,4.088,2543.4,2542.2,3.93351119]
["bitfinex","ETHUSD",1748890393365,1.3005,2543.3,2542.2,3.93351119]
["bitfinex","ETHUSD",1748890393564,0.55,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748890393778,4.638,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748890395262,5.72572526,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748890395480,18.36372526,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748890396056,14.27572526,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748890396354,8.0,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890396686,4.638,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890397906,0.55,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890398074,4.638,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748890399902,8.8263,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748890400056,16.10619863,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748890400260,20.19419863,2543.8,2543.6,3.93136196]
["bitfinex","ETHUSD",1748890400671,20.19419863,2543.8,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890400885,5.19072526,2543.6,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890401131,9.27872526,2543.6,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890401267,19.29814512,2543.6,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890402283,13.19072526,2543.6,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890402463,17.27872526,2543.6,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890415110,8.55,2543.6,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890415271,17.27772526,2543.6,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890420018,18.36172526,2543.6,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890420205,20.38094512,2543.6,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890428096,12.38094512,2543.6,2543.5,3.93152551]
["bitfinex","ETHUSD",1748890428851,0.55,2543.5,2543.2,3.93196039]
["bitfinex","ETHUSD",1748890429014,0.55,2543.5,2542.8,0.8132]
["bitfinex","ETHUSD",1748890429015,5.4526,2543.4,2543.3,3.93189826]
["bitfinex","ETHUSD",1748890429340,11.00390725,2543.4,2543.2,3.93197314]
["bitfinex","ETHUSD",1748890430946,0.55,2543.3,2543.1,3.93213235]
["bitfinex","ETHUSD",1748890431106,4.635,2543.2,2543.1,3.93213235]
["bitfinex","ETHUSD",1748890431295,0.55,2543.1,2542.9,3.93251344]
["bitfinex","ETHUSD",1748890431517,9.27572526,2543.0,2542.9,3.93251344]
["bitfinex","ETHUSD",1748890431842,10.66737031,2543.0,2542.9,3.93251344]
["bitfinex","ETHUSD",1748890432856,0.55,2542.9,2542.2,0.7526]
["bitfinex","ETHUSD",1748890433156,9.3738,2542.7,2542.5,3.93309802]
["bitfinex","ETHUSD",1748890433307,12.635,2542.6,2542.5,3.93309802]
["bitfinex","ETHUSD",1748890433512,14.08928,2542.6,2542.5,3.93309802]
["bitfinex","ETHUSD",1748890434513,18.73000526,2542.6,2542.5,3.93309802]
["bitfinex","ETHUSD",1748890434715,0.55,2542.5,2542.4,3.93321948]
["bitfinex","ETHUSD",1748890435658,0.55,2542.5,2541.9,3.93405261]
["bitfinex","ETHUSD",1748890435659,8.55,2542.5,2541.8,0.7543]
["bitfinex","ETHUSD",1748890435962,5.19072526,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890436160,9.27572526,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890441632,0.55,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748890441932,4.636,2541.9,2541.8,4.73421984]
["bitfinex","ETHUSD",1748890443468,0.55,2541.9,2541.8,4.73421984]
["bitfinex","ETHUSD",1748890443672,4.636,2541.9,2541.8,4.73421984]
["bitfinex","ETHUSD",1748890444166,1.083,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748890444469,13.19072526,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748890444676,18.35972526,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748890444974,12.636,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748890445132,8.55,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748890445329,7.079,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890445572,0.84706451,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890445876,4.64072526,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890446046,16.72672526,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890446448,12.64072526,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890446749,18.35972526,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890447053,17.80972526,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890447236,18.35972526,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890447831,18.57973583,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890448155,18.35972526,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890448358,18.57973151,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890449553,19.0197345,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890449734,18.79972912,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890449936,17.71572912,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890450773,18.79872912,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890452790,13.63072912,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890452989,18.79872912,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890453783,19.01873103,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890454006,14.29073429,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890454165,19.67773712,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890457007,19.67773712,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890458165,22.04743609,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890458592,22.26738185,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890462186,22.48723709,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890462388,22.26738185,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890463339,22.26638185,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890463627,0.55,2543.0,2542.8,3.93259166]
["bitfinex","ETHUSD",1748890463834,0.55,2542.8,2542.3,0.7927]
["bitfinex","ETHUSD",1748890464140,0.55,2542.6,2542.5,3.9330182]
["bitfinex","ETHUSD",1748890465628,0.55,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890465828,5.716,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890466019,6.37009,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890466430,1.20409,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890466603,5.716,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890466800,10.35672526,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890467715,5.19072526,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890467914,10.35672526,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890468511,5.19072526,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890468727,12.64072526,2543.0,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890468958,2.62095762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890468959,9.53995762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890469260,15.25395762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890469761,1.3389,2543.0,2542.9,3.93239523]
["bitfinex","ETHUSD",1748890469918,5.97962526,2543.0,2542.7,3.93276635]
["bitfinex","ETHUSD",1748890470118,5.19072526,2542.8,2542.7,3.93276635]
["bitfinex","ETHUSD",1748890470863,5.19072526,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890471041,6.19698779,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890472538,5.19072526,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748890473040,6.19926677,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890473219,19.36326677,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890473422,19.14362526,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890474234,13.97962526,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890474567,19.14362526,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890475759,21.1239029,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890477467,20.3350029,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890478264,15.1710029,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890478564,18.35372526,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890479365,8.55,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890479570,18.35372526,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890482061,13.19072526,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890482257,17.27272526,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890482463,0.55,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890482666,4.632,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890482887,0.55,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890483090,4.632,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890484283,0.55,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890484462,4.631,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890487163,0.55,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890487364,4.631,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890488398,0.55,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890488573,4.631,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748890499917,2.61895762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890500267,7.24895762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890502137,7.24795762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890502906,1.53995762,2543.1,2543.0,4.75116335]
["bitfinex","ETHUSD",1748890503345,5.61895762,2543.1,2543.0,4.75116335]
["bitfinex","ETHUSD",1748890507266,6.16895762,2543.1,2543.0,4.75116335]
["bitfinex","ETHUSD",1748890507467,6.16895762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890510204,10.80968288,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890510344,11.89065117,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890512193,8.55,2543.0,2542.7,3.93267522]
["bitfinex","ETHUSD",1748890512362,0.55,2542.8,2542.7,3.93267522]
["bitfinex","ETHUSD",1748890512567,1.629,2542.8,2542.7,3.93267522]
["bitfinex","ETHUSD",1748890512978,1.629,2542.8,2542.1,8.68374063]
["bitfinex","ETHUSD",1748890512979,0.55,2542.6,2542.0,0.75]
["bitfinex","ETHUSD",1748890513180,1.3515,2542.4,2542.2,3.93349846]
["bitfinex","ETHUSD",1748890513392,0.55,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748890513599,4.628,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748890514386,10.03672526,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748890516702,11.14829779,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748890517263,11.14829779,2542.0,2541.8,3.93414394]
["bitfinex","ETHUSD",1748890517609,0.55,2541.8,2541.0,0.7626]
["bitfinex","ETHUSD",1748890517781,5.19072526,2541.2,2541.1,3.95526995]
["bitfinex","ETHUSD",1748890517980,10.34772526,2541.2,2541.1,3.95526995]
["bitfinex","ETHUSD",1748890521318,0.8136,2541.8,2541.2,3.93510477]
["bitfinex","ETHUSD",1748890521517,13.158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748890521681,0.55,2541.6,2541.4,3.93476274]
["bitfinex","ETHUSD",1748890521874,10.55359779,2541.5,2541.4,3.93476274]
["bitfinex","ETHUSD",1748890522070,0.8136,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1748890522298,9.26872526,2541.3,2541.1,3.95522587]
["bitfinex","ETHUSD",1748890522520,0.55,2541.2,2541.1,3.95522587]
["bitfinex","ETHUSD",1748890522693,8.55,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890523012,9.55823253,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890523380,9.55823253,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890523579,10.38773253,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890523890,10.38773253,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890524193,10.38773253,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890524392,10.38773253,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890525114,10.38773253,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748890525796,10.38773253,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890526001,9.3795,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748890526314,12.64072526,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748890526499,13.72072526,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748890526703,5.72072526,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748890526916,5.159,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748890527426,5.709,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748890527598,5.159,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748890527799,9.08,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748890528005,13.709,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748890528727,9.63,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748890529027,13.709,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748890531732,0.55,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748890531908,1.078,2541.7,2541.5,0.8222]
["bitfinex","ETHUSD",1748890532095,4.629,2541.6,2541.5,4.75685318]
["bitfinex","ETHUSD",1748890533631,4.629,2541.6,2541.5,3.93465318]
["bitfinex","ETHUSD",1748890534499,0.55,2541.6,2541.5,3.93465318]
["bitfinex","ETHUSD",1748890534726,5.706,2541.6,2541.5,3.93465318]
["bitfinex","ETHUSD",1748890538847,10.34672526,2541.6,2541.5,3.93465318]
["bitfinex","ETHUSD",1748890539042,11.46339779,2541.6,2541.5,3.93465318]
["bitfinex","ETHUSD",1748890539402,11.46339779,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748890540539,19.46339779,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748890541654,14.82267253,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748890543863,0.8026,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890544014,1.078,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890544357,5.155,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890544509,1.628,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890544717,5.705,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890546482,6.73957253,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890547462,5.705,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890550158,5.704,2542.2,2542.1,4.75135555]
["bitfinex","ETHUSD",1748890550531,5.704,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890555771,1.628,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890555970,5.704,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748890556181,1.078,2542.2,2542.1,4.70215555]
["bitfinex","ETHUSD",1748890556471,5.154,2542.2,2542.1,4.70215555]
["bitfinex","ETHUSD",1748890557037,5.153,2542.2,2542.1,4.70215555]
["bitfinex","ETHUSD",1748890557946,1.078,2542.6,2542.4,3.93326024]
["bitfinex","ETHUSD",1748890558151,4.625,2542.5,2542.4,3.93326024]
["bitfinex","ETHUSD",1748890558352,0.55,2542.5,2542.4,3.93326024]
["bitfinex","ETHUSD",1748890558537,4.625,2542.5,2542.4,3.93326024]
["bitfinex","ETHUSD",1748890559480,7.629,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890559647,12.782,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748890560435,0.55,2542.6,2542.5,3.93311709]
["bitfinex","ETHUSD",1748890560641,4.625,2542.6,2542.5,3.93311709]
["bitfinex","ETHUSD",1748890561139,4.625,2542.6,2542.4,3.93326473]
["bitfinex","ETHUSD",1748890561540,4.625,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890561755,6.10916173,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890561978,7.18516173,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890562477,1.626,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890562681,5.701,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890563887,1.626,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890564071,5.7,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890565586,0.55,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748890565787,1.53995762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890566096,5.84626338,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890566296,6.39626338,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890566504,1.53995762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890567091,6.16395762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890567497,1.53995762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890567699,5.61395762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890569001,6.16395762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890570174,1.53995762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890570390,1.53995762,2543.1,2543.0,4.75626335]
["bitfinex","ETHUSD",1748890571601,2.08995762,2543.1,2543.0,4.75626335]
["bitfinex","ETHUSD",1748890571900,2.08995762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890572082,6.16295762,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890573687,5.72295376,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890578201,1.64995376,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890578524,5.72195376,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890579427,6.86565365,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890579627,5.72195376,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890580729,1.64995376,2543.1,2543.0,4.73246335]
["bitfinex","ETHUSD",1748890581230,5.72095376,2543.1,2543.0,4.73246335]
["bitfinex","ETHUSD",1748890581400,1.64995376,2543.1,2543.0,4.73246335]
["bitfinex","ETHUSD",1748890581606,5.72095376,2543.1,2543.0,4.73246335]
["bitfinex","ETHUSD",1748890583008,1.09995376,2543.1,2543.0,4.73246335]
["bitfinex","ETHUSD",1748890583334,5.17095376,2543.1,2543.0,4.73246335]
["bitfinex","ETHUSD",1748890583715,4.29100191,2543.1,2543.0,4.73246335]
["bitfinex","ETHUSD",1748890584041,4.071,2543.1,2543.0,4.73246335]
["bitfinex","ETHUSD",1748890584340,4.621,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890585032,5.16594,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890585230,0.55,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748890586123,4.621,2543.3,2543.2,4.7243541]
["bitfinex","ETHUSD",1748890586303,1.076,2543.5,2543.2,4.7243541]
["bitfinex","ETHUSD",1748890586304,1.076,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890586508,5.697,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890589413,6.5254,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890589801,7.64184452,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890593860,5.697,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890598865,0.55,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890599042,5.693,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890601191,1.624,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890601398,5.693,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890602253,1.624,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890602468,5.693,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890602677,1.074,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748890602876,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890603051,4.639,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890603950,4.638,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890605691,0.57,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890605849,4.638,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890613008,4.637,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890613409,0.57,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890613572,4.637,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890614513,0.57,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890614687,4.637,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890615013,0.02,2543.9,2543.8,4.78043638]
["bitfinex","ETHUSD",1748890615311,0.02,2543.9,2543.8,4.74112666]
["bitfinex","ETHUSD",1748890615696,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890616011,4.087,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890617514,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890617820,4.637,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890620482,0.55,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748890620689,0.55,2543.8,2543.6,3.93135404]
["bitfinex","ETHUSD",1748890621023,5.18904515,2543.7,2543.6,3.93135404]
["bitfinex","ETHUSD",1748890621995,0.55,2543.7,2543.6,3.93135404]
["bitfinex","ETHUSD",1748890622292,5.688,2543.7,2543.6,3.93135404]
["bitfinex","ETHUSD",1748890622990,0.55,2543.7,2543.6,3.93135404]
["bitfinex","ETHUSD",1748890623193,5.688,2543.7,2543.6,3.93135404]
["bitfinex","ETHUSD",1748890624744,4.616,2543.7,2543.6,3.93135404]
["bitfinex","ETHUSD",1748890627038,5.9441,2543.7,2543.6,3.93135404]
["bitfinex","ETHUSD",1748890627625,0.55,2543.6,2543.5,3.93150047]
["bitfinex","ETHUSD",1748890627828,5.18904515,2543.6,2543.5,3.93150047]
["bitfinex","ETHUSD",1748890629657,5.688,2543.6,2543.5,3.93150047]
["bitfinex","ETHUSD",1748890632518,0.837,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890632716,7.07260451,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890633428,0.55,2543.8,2543.0,0.8276]
["bitfinex","ETHUSD",1748890633631,0.55,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890633914,4.616,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748890637347,1.3317,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748890637548,6.4697,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748890637861,6.3697,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748890639660,0.55,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748890639864,5.688,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748890643364,1.622,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748890643698,5.137,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748890644366,5.687,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748890645107,5.687,2543.7,2543.6,4.37255446]
["bitfinex","ETHUSD",1748890645403,5.687,2543.7,2543.6,4.59310212]
["bitfinex","ETHUSD",1748890647103,5.687,2543.7,2543.6,4.81373499]
["bitfinex","ETHUSD",1748890647408,5.687,2543.7,2543.6,4.813735]
["bitfinex","ETHUSD",1748890647572,5.687,2543.7,2543.6,4.59310212]
["bitfinex","ETHUSD",1748890650528,5.687,2543.7,2543.6,4.81395074]
["bitfinex","ETHUSD",1748890650680,1.622,2543.7,2543.6,4.59310212]
["bitfinex","ETHUSD",1748890650880,5.687,2543.7,2543.6,4.59310212]
["bitfinex","ETHUSD",1748890654116,5.687,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890655108,5.687,2543.7,2543.6,5.03475906]
["bitfinex","ETHUSD",1748890655291,5.687,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890657913,5.687,2543.7,2543.6,5.25599105]
["bitfinex","ETHUSD",1748890658118,1.622,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890658430,10.89574515,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890658617,11.70554515,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890658806,19.70554515,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890660218,1.1207,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890660416,0.7912,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890660617,13.9262,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890661234,14.4762,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890661729,9.3412,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890661921,14.4762,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890662296,16.38772452,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890664638,16.38772452,2543.9,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890664639,0.55,2543.8,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890664935,5.18904515,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748890665118,5.18904515,2543.8,2543.6,4.81384104]
["bitfinex","ETHUSD",1748890665307,5.18904515,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748890665505,7.29172212,2543.8,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890665782,7.29172212,2543.8,2543.6,4.81391983]
["bitfinex","ETHUSD",1748890667847,4.614,2543.7,2543.6,4.81391983]
["bitfinex","ETHUSD",1748890672955,5.3816,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890674146,5.3806,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890674347,7.50193221,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890676966,3.43893221,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890677156,7.50193221,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890682885,3.43893221,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890683046,4.612,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890683972,0.55,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890684148,5.682,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890686992,10.32104515,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890687411,5.682,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890688503,13.00988967,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890691009,21.00988967,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890698314,20.23388967,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890701120,16.17188967,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890701279,20.23288967,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890703099,24.93797087,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890712337,9.07,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890712539,13.13,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890712750,17.76904515,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890713103,18.31904515,2543.7,2543.6,0.88248986]
["bitfinex","ETHUSD",1748890713304,18.31904515,2543.7,2543.6,4.81392562]
["bitfinex","ETHUSD",1748890713606,18.31904515,2543.7,2543.6,0.78248986]
["bitfinex","ETHUSD",1748890720055,6.25904515,2543.7,2543.6,4.71392562]
["bitfinex","ETHUSD",1748890720258,1.62,2543.7,2543.6,5.47562562]
["bitfinex","ETHUSD",1748890720421,5.679,2543.7,2543.6,5.47562562]
["bitfinex","ETHUSD",1748890720851,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890721057,13.147,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890721360,13.697,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890722462,0.55,2543.8,2543.7,3.93119901]
["bitfinex","ETHUSD",1748890723364,0.55,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890723659,5.677,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890726738,5.677,2543.9,2543.6,5.47560073]
["bitfinex","ETHUSD",1748890726927,5.677,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890727127,5.677,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1748890727366,5.677,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748890727939,5.677,2543.9,2543.7,3.93119179]
["bitfinex","ETHUSD",1748890728163,5.18904515,2543.8,2543.7,3.93119179]
["bitfinex","ETHUSD",1748890731074,0.55,2543.8,2543.7,3.93119179]
["bitfinex","ETHUSD",1748890731432,4.607,2543.8,2543.7,3.93119179]
["bitfinex","ETHUSD",1748890733576,0.55,2543.8,2543.7,3.93119179]
["bitfinex","ETHUSD",1748890733764,4.607,2543.8,2543.7,3.93119179]
["bitfinex","ETHUSD",1748890733962,0.55,2543.8,2543.7,3.93119179]
["bitfinex","ETHUSD",1748890734263,0.48464841,2544.3,2544.2,4.7169086]
["bitfinex","ETHUSD",1748890734463,1.03464841,2544.3,2544.2,4.7169086]
["bitfinex","ETHUSD",1748890734666,4.04760633,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748890734980,2.05759055,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748890735185,6.11459055,2544.8,2544.7,4.71613631]
["bitfinex","ETHUSD",1748890735482,6.66459055,2544.8,2544.7,4.71613631]
["bitfinex","ETHUSD",1748890735852,6.11459055,2544.8,2544.7,4.71613631]
["bitfinex","ETHUSD",1748890736178,6.66459055,2544.8,2544.7,4.71613631]
["bitfinex","ETHUSD",1748890736767,11.3036357,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748890737280,6.66459055,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748890737666,5.675,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748890739767,11.8585367,2545.5,2544.7,4.75593631]
["bitfinex","ETHUSD",1748890739768,0.8086,2545.5,2544.7,4.75593631]
["bitfinex","ETHUSD",1748890740076,1.067,2545.2,2544.8,3.92958189]
["bitfinex","ETHUSD",1748890740282,4.626,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748890741247,0.57,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748890741448,0.57,2544.9,2544.8,4.72167596]
["bitfinex","ETHUSD",1748890741449,0.02,2544.9,2544.8,4.72167596]
["bitfinex","ETHUSD",1748890741748,4.076,2544.9,2544.8,4.72167219]
["bitfinex","ETHUSD",1748890741967,4.076,2544.9,2544.8,4.68238189]
["bitfinex","ETHUSD",1748890742743,4.075,2544.9,2544.8,4.68238189]
["bitfinex","ETHUSD",1748890749402,0.02,2544.9,2544.8,4.68238189]
["bitfinex","ETHUSD",1748890749702,4.074,2544.9,2544.8,4.68238189]
["bitfinex","ETHUSD",1748890750004,0.02,2544.9,2544.8,9.36071729]
["bitfinex","ETHUSD",1748890750189,0.02,2544.9,2544.8,17.32142704]
["bitfinex","ETHUSD",1748890751200,0.02,2544.9,2544.8,12.68238189]
["bitfinex","ETHUSD",1748890751388,0.02,2544.9,2544.8,17.32142704]
["bitfinex","ETHUSD",1748890757099,0.02,2544.9,2544.8,12.68238189]
["bitfinex","ETHUSD",1748890757309,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748890758530,4.072,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748890759497,0.02,2544.9,2544.8,4.68438189]
["bitfinex","ETHUSD",1748890761386,0.02,2544.9,2544.8,4.72367384]
["bitfinex","ETHUSD",1748890763547,0.02,2544.9,2544.8,4.68438189]
["bitfinex","ETHUSD",1748890764505,0.02,2544.9,2544.8,9.32342704]
["bitfinex","ETHUSD",1748890765523,0.02,2544.9,2544.8,17.32342704]
["bitfinex","ETHUSD",1748890768236,0.02,2544.9,2544.8,22.07342704]
["bitfinex","ETHUSD",1748890768556,0.02,2544.9,2544.8,17.32342704]
["bitfinex","ETHUSD",1748890769144,0.02,2544.9,2544.8,12.68438189]
["bitfinex","ETHUSD",1748890774132,0.02,2544.9,2544.8,17.32342704]
["bitfinex","ETHUSD",1748890775238,0.02,2544.9,2544.8,12.68438189]
["bitfinex","ETHUSD",1748890779771,0.02,2544.9,2544.8,17.32342704]
["bitfinex","ETHUSD",1748890781759,0.02,2544.9,2544.8,12.68438189]
["bitfinex","ETHUSD",1748890784340,0.02,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748890789975,0.02,2544.9,2544.8,12.73998189]
["bitfinex","ETHUSD",1748890792866,0.02,2544.9,2544.8,17.48998189]
["bitfinex","ETHUSD",1748890801813,0.00619,2545.9,2545.8,11.92803833]
["bitfinex","ETHUSD",1748890801975,0.00619,2545.9,2545.8,16.56708348]
["bitfinex","ETHUSD",1748890803670,0.82739,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748890803915,4.87539,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748890804225,0.00619,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748890804370,0.00619,2545.9,2545.8,8.56708348]
["bitfinex","ETHUSD",1748890804570,0.00619,2545.9,2545.8,11.92803833]
["bitfinex","ETHUSD",1748890806888,0.00619,2545.9,2545.8,12.68563833]
["bitfinex","ETHUSD",1748890807500,0.00619,2545.9,2545.8,17.32468348]
["bitfinex","ETHUSD",1748890808686,0.00619,2545.9,2545.8,12.68563833]
["bitfinex","ETHUSD",1748890810817,0.00619,2545.9,2545.8,11.92803833]
["bitfinex","ETHUSD",1748890812878,0.00619,2545.9,2545.8,16.56708348]
["bitfinex","ETHUSD",1748890816497,0.00619,2545.9,2545.8,17.32558348]
["bitfinex","ETHUSD",1748890822203,0.7936,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890822379,0.02,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748890824282,0.7956,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748890824835,0.7956,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890825723,4.8406,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890826312,0.7956,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890826511,4.8396,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890826711,0.7956,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890827089,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890827434,0.02,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748890836543,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890837069,1.84738,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890842364,1.3582,2546.7,2546.6,3.92669797]
["bitfinex","ETHUSD",1748890842562,5.4012,2546.7,2546.6,3.92669797]
["bitfinex","ETHUSD",1748890845841,1.3582,2546.7,2546.6,3.92669797]
["bitfinex","ETHUSD",1748890846047,0.55,2546.6,2546.5,3.92684534]
["bitfinex","ETHUSD",1748890846282,7.04066967,2546.6,2546.0,8.0]
["bitfinex","ETHUSD",1748890846433,1.3426,2546.3,2546.2,3.92728314]
["bitfinex","ETHUSD",1748890846769,0.55,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748890849973,1.3444,2546.1,2545.9,3.92784066]
["bitfinex","ETHUSD",1748890850168,4.593,2546.0,2545.8,3.92796773]
["bitfinex","ETHUSD",1748890850475,0.55,2545.7,2545.6,3.92828079]
["bitfinex","ETHUSD",1748890850675,4.593,2545.7,2545.6,3.92828079]
["bitfinex","ETHUSD",1748890853257,4.593,2545.7,2545.5,3.92841545]
["bitfinex","ETHUSD",1748890853579,4.593,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748890853746,1.3393,2545.6,2545.5,3.92841256]
["bitfinex","ETHUSD",1748890854348,0.55,2545.5,2545.3,0.34530546]
["bitfinex","ETHUSD",1748890854548,5.3489,2545.4,2545.3,4.27411542]
["bitfinex","ETHUSD",1748890855885,0.7559,2545.4,2545.3,4.27411542]
["bitfinex","ETHUSD",1748890856088,1.611,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748890856389,5.72900452,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748890856687,5.654,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748890856884,5.104,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748890857267,5.654,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748890857794,1.611,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748890857956,5.654,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748890860188,0.55,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748890860395,5.18904515,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748890860576,9.96295212,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748890860977,10.71375212,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748890861696,0.55,2546.3,2546.2,3.9273542]
["bitfinex","ETHUSD",1748890862081,0.55,2546.3,2546.0,3.92762026]
["bitfinex","ETHUSD",1748890862282,0.55,2546.1,2545.4,0.7732]
["bitfinex","ETHUSD",1748890862482,0.7508,2546.2,2545.9,3.92785624]
["bitfinex","ETHUSD",1748890862483,4.593,2546.0,2545.9,3.92785624]
["bitfinex","ETHUSD",1748890862991,1.3008,2545.9,2545.8,3.92799357]
["bitfinex","ETHUSD",1748890863877,0.55,2545.9,2545.8,3.92799357]
["bitfinex","ETHUSD",1748890866296,0.7604,2546.4,2545.8,0.7696]
["bitfinex","ETHUSD",1748890866471,0.7604,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748890866685,1.8214,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748890866885,1.24911182,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748890867109,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890867301,4.063,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890867688,4.613,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890868899,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890869215,4.612,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890869412,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890870044,0.02,2546.9,2546.8,3.96575837]
["bitfinex","ETHUSD",1748890870178,0.02,2546.9,2546.8,12.74525837]
["bitfinex","ETHUSD",1748890870380,0.02,2546.9,2546.8,12.70599599]
["bitfinex","ETHUSD",1748890876592,0.0619,2546.9,2546.8,12.70599599]
["bitfinex","ETHUSD",1748890877584,0.0619,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748890877990,0.0619,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890886254,4.1019,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890887766,4.6519,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890888212,0.55,2546.8,2546.2,0.7886]
["bitfinex","ETHUSD",1748890888416,1.3307,2546.7,2546.6,11.92667499]
["bitfinex","ETHUSD",1748890889856,0.55,2546.6,2546.4,3.92704666]
["bitfinex","ETHUSD",1748890890063,0.55,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748890890359,4.59,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748890897953,4.59,2546.6,2546.4,3.92703772]
["bitfinex","ETHUSD",1748890898153,5.07144754,2546.6,2546.4,3.92703772]
["bitfinex","ETHUSD",1748890898673,5.11334754,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748890898886,4.6319,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748890901875,0.5919,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748890902078,4.6309,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748890905558,0.5919,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748890905771,4.6309,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748890910693,0.0419,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748890910898,0.0419,2546.6,2546.5,12.72422437]
["bitfinex","ETHUSD",1748890911067,0.0419,2546.6,2546.5,12.68495857]
["bitfinex","ETHUSD",1748890920891,0.0419,2546.6,2546.5,12.68495857]
["bitfinex","ETHUSD",1748890923984,0.0419,2546.6,2546.5,11.92695857]
["bitfinex","ETHUSD",1748890928634,0.0419,2546.6,2546.5,11.92695857]
["bitfinex","ETHUSD",1748890929128,0.0419,2546.6,2546.5,16.55352772]
["bitfinex","ETHUSD",1748890929286,0.0419,2546.6,2546.5,17.37792772]
["bitfinex","ETHUSD",1748890931536,0.0419,2546.6,2546.5,22.00449687]
["bitfinex","ETHUSD",1748890931734,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748890931912,0.02,2546.9,2546.8,17.38271175]
["bitfinex","ETHUSD",1748890932240,0.02,2546.9,2546.8,17.34346514]
["bitfinex","ETHUSD",1748890933337,0.02,2546.9,2546.8,22.12749854]
["bitfinex","ETHUSD",1748890935032,0.02,2546.9,2546.8,26.87749854]
["bitfinex","ETHUSD",1748890935237,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748890935436,0.02,2547.9,2547.8,12.72355486]
["bitfinex","ETHUSD",1748890942143,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748890944946,0.02,2547.9,2547.8,12.67715486]
["bitfinex","ETHUSD",1748890947310,0.02,2547.9,2547.8,17.42715486]
["bitfinex","ETHUSD",1748890950053,0.02,2547.9,2547.8,12.67715486]
["bitfinex","ETHUSD",1748890952449,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748890952953,0.02,2547.9,2547.8,11.9641984]
["bitfinex","ETHUSD",1748890953151,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748890958065,4.8486,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748890958923,4.053,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748890959238,4.053,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748890961971,4.053,2547.9,2547.8,12.73305486]
["bitfinex","ETHUSD",1748890961972,0.02,2547.9,2547.8,12.73305486]
["bitfinex","ETHUSD",1748890962663,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748890968761,0.8011,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748890969185,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748890974085,4.052,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748890980196,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748890980400,4.052,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748890981874,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748890982197,0.02,2547.9,2547.8,16.54609864]
["bitfinex","ETHUSD",1748890982362,0.02,2547.9,2547.8,17.31179864]
["bitfinex","ETHUSD",1748890986065,0.02,2547.9,2547.8,22.06179864]
["bitfinex","ETHUSD",1748890986465,4.031,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748890986990,0.793,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748890986991,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748890989410,0.02,2548.9,2548.8,16.54455872]
["bitfinex","ETHUSD",1748890989610,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748890989812,0.02,2548.9,2548.8,17.34625872]
["bitfinex","ETHUSD",1748890990003,0.02,2548.9,2548.8,12.72511494]
["bitfinex","ETHUSD",1748890991222,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748890996136,0.02,2548.9,2548.8,16.54455872]
["bitfinex","ETHUSD",1748890996345,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748890999362,0.02,2548.9,2548.8,16.54455872]
["bitfinex","ETHUSD",1748890999846,0.02,2548.9,2548.8,17.31925872]
["bitfinex","ETHUSD",1748891001303,0.02,2548.9,2548.8,17.44811494]
["bitfinex","ETHUSD",1748891002206,0.02,2548.9,2548.8,22.06925872]
["bitfinex","ETHUSD",1748891005627,0.02,2548.9,2548.8,14.06925872]
["bitfinex","ETHUSD",1748891005882,0.02,2548.9,2548.8,22.06925872]
["bitfinex","ETHUSD",1748891006180,0.02,2548.9,2548.8,12.69811494]
["bitfinex","ETHUSD",1748891006329,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891007030,4.048,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891007532,4.048,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748891010272,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748891010997,4.048,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748891016610,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748891017117,4.048,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748891017577,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748891017758,4.048,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748891018761,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748891022516,0.02,2548.9,2548.8,16.54455872]
["bitfinex","ETHUSD",1748891022717,0.02,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748891028154,0.8224,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891032635,4.8494,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891033756,4.047,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891034144,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891034347,4.047,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891035175,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891036422,0.02,2548.9,2548.8,4.68711494]
["bitfinex","ETHUSD",1748891036760,0.02,2548.9,2548.8,4.72634381]
["bitfinex","ETHUSD",1748891039560,0.02,2548.9,2548.8,4.68711494]
["bitfinex","ETHUSD",1748891040258,0.02,2548.9,2548.8,12.68711494]
["bitfinex","ETHUSD",1748891042046,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891043463,0.02,2548.9,2548.8,4.75384574]
["bitfinex","ETHUSD",1748891043662,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891050035,4.8522,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891050964,4.046,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891057079,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891057285,4.045,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891058340,5.30462,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891058984,1.27962,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891059187,4.8195,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891059483,4.045,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891061376,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891061584,4.045,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891061749,4.8478,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891061951,1.3528,2548.8,2547.9,0.8177]
["bitfinex","ETHUSD",1748891062148,4.62114378,2548.2,2547.6,4.72187334]
["bitfinex","ETHUSD",1748891062455,4.62114378,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1748891062456,4.8554,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748891062971,5.4054,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748891063376,1.3804,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748891063576,8.3827205,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748891063813,15.31010693,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748891063991,6.92738643,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748891064193,7.74468643,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748891065428,0.55,2548.4,2548.3,3.92413633]
["bitfinex","ETHUSD",1748891065595,5.17114378,2548.4,2548.3,3.92413633]
["bitfinex","ETHUSD",1748891065775,6.4077268,2548.4,2548.3,3.92413633]
["bitfinex","ETHUSD",1748891065979,6.86358302,2548.4,2548.3,3.92413633]
["bitfinex","ETHUSD",1748891068645,0.55,2548.3,2548.2,3.92425765]
["bitfinex","ETHUSD",1748891068941,1.3522,2548.3,2548.2,3.92425765]
["bitfinex","ETHUSD",1748891070235,5.3782,2548.3,2548.2,3.92425765]
["bitfinex","ETHUSD",1748891072470,6.1447783,2548.3,2548.2,3.92425765]
["bitfinex","ETHUSD",1748891074434,1.23658302,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748891074668,5.078,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748891075024,9.69914378,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748891076974,1.3182,2548.3,2548.2,3.92425063]
["bitfinex","ETHUSD",1748891079234,0.7682,2548.3,2548.2,3.92425063]
["bitfinex","ETHUSD",1748891079446,0.96689438,2548.9,2548.7,3.92344094]
["bitfinex","ETHUSD",1748891079447,0.7682,2548.8,2548.7,3.92344094]
["bitfinex","ETHUSD",1748891079649,11.80827816,2548.8,2548.7,3.92344094]
["bitfinex","ETHUSD",1748891080236,12.35827816,2548.8,2548.7,3.92344094]
["bitfinex","ETHUSD",1748891080547,0.55,2548.7,2548.6,3.92365281]
["bitfinex","ETHUSD",1748891083391,0.55,2548.7,2548.5,3.92381088]
["bitfinex","ETHUSD",1748891083590,0.55,2548.5,2548.4,3.9240247]
["bitfinex","ETHUSD",1748891083753,1.3283,2548.4,2548.3,3.92405646]
["bitfinex","ETHUSD",1748891083958,9.97444378,2548.4,2548.3,3.92405646]
["bitfinex","ETHUSD",1748891091611,6.4043,2548.4,2548.3,3.92405646]
["bitfinex","ETHUSD",1748891092261,11.38997292,2548.4,2548.3,3.92405646]
["bitfinex","ETHUSD",1748891092467,11.02544378,2548.4,2548.3,3.92405646]
["bitfinex","ETHUSD",1748891092690,12.26409483,2548.4,2548.3,3.92405646]
["bitfinex","ETHUSD",1748891093880,12.62862609,2548.4,2548.3,3.92405646]
["bitfinex","ETHUSD",1748891094095,12.26409483,2548.4,2548.3,3.92405646]
["bitfinex","ETHUSD",1748891095917,11.02544378,2548.4,2548.3,3.92405646]
["bitfinex","ETHUSD",1748891100178,11.02544378,2548.4,2547.7,0.7638]
["bitfinex","ETHUSD",1748891100179,0.55,2548.3,2547.7,0.7638]
["bitfinex","ETHUSD",1748891100392,1.051,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748891100605,5.076,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748891100810,5.44055709,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748891101005,5.076,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748891101588,0.55,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891101783,6.22533438,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891102688,6.61077385,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891103154,2.58577385,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891103426,6.60977385,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891104194,6.97434868,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891104388,6.60977385,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891105797,6.22433438,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891106306,6.61709903,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891106504,2.20033438,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891106703,4.64114378,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891106933,9.71614378,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891107098,10.26614378,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891108559,1.071,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891108863,5.095,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891109040,1.43561743,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891109355,5.45963415,2548.9,2548.8,4.67601494]
["bitfinex","ETHUSD",1748891109517,5.095,2548.9,2548.8,4.67601494]
["bitfinex","ETHUSD",1748891109721,1.071,2548.9,2548.8,4.67601494]
["bitfinex","ETHUSD",1748891110120,5.095,2548.9,2548.8,4.67601494]
["bitfinex","ETHUSD",1748891112137,4.043,2548.9,2548.8,4.67601494]
["bitfinex","ETHUSD",1748891114727,4.593,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891114960,5.73237692,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891116683,4.593,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891118086,4.95759892,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891119156,5.32219857,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891119859,5.68679842,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891120055,5.68679843,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891120261,5.32219857,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891121451,4.77219857,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891123474,0.74919857,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891124013,4.77119857,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891129268,5.1358163,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891129599,5.50043231,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891132258,1.47843231,2548.9,2548.8,5.0863516]
["bitfinex","ETHUSD",1748891132603,1.47843231,2548.9,2548.8,5.12558403]
["bitfinex","ETHUSD",1748891132895,1.47843231,2548.9,2548.8,13.12558403]
["bitfinex","ETHUSD",1748891133095,1.47843231,2548.9,2548.8,13.0863516]
["bitfinex","ETHUSD",1748891133279,1.47843231,2548.9,2548.8,13.086059]
["bitfinex","ETHUSD",1748891137110,1.47843231,2548.9,2548.8,12.71021494]
["bitfinex","ETHUSD",1748891137273,1.47843231,2548.9,2548.8,13.08556938]
["bitfinex","ETHUSD",1748891141012,1.47843231,2548.9,2548.8,12.71021494]
["bitfinex","ETHUSD",1748891141327,1.47843231,2548.9,2548.8,13.08533281]
["bitfinex","ETHUSD",1748891144942,1.47843231,2548.9,2548.8,12.71021494]
["bitfinex","ETHUSD",1748891145224,1.47843231,2548.9,2548.8,13.08515845]
["bitfinex","ETHUSD",1748891148961,1.47843231,2548.9,2548.8,13.08521841]
["bitfinex","ETHUSD",1748891152825,1.47843231,2548.9,2548.8,13.08535975]
["bitfinex","ETHUSD",1748891153234,1.47843231,2548.9,2548.8,13.08535924]
["bitfinex","ETHUSD",1748891157078,1.47843231,2548.9,2548.8,13.08535924]
["bitfinex","ETHUSD",1748891160494,1.47843231,2548.9,2548.8,12.71021494]
["bitfinex","ETHUSD",1748891160653,1.47843231,2548.9,2548.8,13.08596285]
["bitfinex","ETHUSD",1748891162293,1.47843231,2548.9,2548.8,13.28159636]
["bitfinex","ETHUSD",1748891162695,1.47843231,2548.9,2548.8,13.08596285]
["bitfinex","ETHUSD",1748891164493,1.47843231,2548.9,2548.8,13.08589989]
["bitfinex","ETHUSD",1748891165105,1.47843231,2548.9,2548.8,13.28514481]
["bitfinex","ETHUSD",1748891165604,1.47843231,2548.9,2548.8,13.08589989]
["bitfinex","ETHUSD",1748891165808,1.47843231,2548.9,2548.8,13.08581737]
["bitfinex","ETHUSD",1748891168314,1.47843231,2548.9,2548.8,13.08564932]
["bitfinex","ETHUSD",1748891169014,1.47843231,2548.9,2548.8,13.8293175]
["bitfinex","ETHUSD",1748891169578,1.47843231,2548.9,2548.8,13.08564932]
["bitfinex","ETHUSD",1748891172093,1.47843231,2548.9,2548.8,13.63541448]
["bitfinex","ETHUSD",1748891172316,1.47843231,2548.9,2548.8,13.08541448]
["bitfinex","ETHUSD",1748891172514,1.47843231,2548.9,2548.8,13.63538908]
["bitfinex","ETHUSD",1748891173027,1.47843231,2548.9,2548.8,23.31953286]
["bitfinex","ETHUSD",1748891173217,1.47843231,2548.9,2548.8,23.52060213]
["bitfinex","ETHUSD",1748891173627,0.06673317,2548.9,2548.8,23.52060213]
["bitfinex","ETHUSD",1748891174020,0.10603317,2548.9,2548.8,23.52060213]
["bitfinex","ETHUSD",1748891174216,0.10603317,2548.9,2548.8,23.14542799]
["bitfinex","ETHUSD",1748891175811,0.10603317,2548.9,2548.8,18.52428421]
["bitfinex","ETHUSD",1748891176637,0.10603317,2548.9,2548.8,4.71021494]
["bitfinex","ETHUSD",1748891176802,0.10603317,2548.9,2548.8,4.31611494]
["bitfinex","ETHUSD",1748891177145,0.10603317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891178102,0.10603317,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748891181717,0.10603317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891181921,0.91533317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891185833,3.1024434,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891187018,2.5524434,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891187240,5.97933317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891187730,10.60047695,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891188560,4.93233317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891188920,0.91533317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891189251,4.93233317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891190124,0.91533317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891191960,4.93233317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891195668,4.12303317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891200555,0.10603317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891200768,4.12303317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891201683,0.10603317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891205777,0.10603317,2548.9,2548.8,4.77104401]
["bitfinex","ETHUSD",1748891205987,0.10603317,2548.9,2548.8,3.96264401]
["bitfinex","ETHUSD",1748891206407,0.10603317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891206935,0.93483317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891208371,4.95083317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891219415,0.10603317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891219619,4.12103317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891220204,0.10603317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891221398,0.93373317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891221724,5.55487695,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891221906,0.93373317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891222500,4.12103317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891223320,0.10603317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891223523,4.12103317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891225527,0.10603317,2548.9,2548.8,3.96264672]
["bitfinex","ETHUSD",1748891225732,0.10603317,2548.9,2548.8,4.73191494]
["bitfinex","ETHUSD",1748891226031,0.10603317,2548.9,2548.8,4.77113943]
["bitfinex","ETHUSD",1748891226545,0.10603317,2548.9,2548.8,4.73191494]
["bitfinex","ETHUSD",1748891228387,0.10603317,2548.9,2548.8,12.73191494]
["bitfinex","ETHUSD",1748891229821,0.10603317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891230029,0.86973317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891231144,6.58252718,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891233759,1.9613834,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891233904,0.86973317,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748891242227,0.7857,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891242432,4.62114378,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891242640,6.34072401,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748891242843,0.8089,2548.7,2548.6,3.92371348]
["bitfinex","ETHUSD",1748891243047,4.8229,2548.7,2548.6,3.92371348]
["bitfinex","ETHUSD",1748891243243,4.8229,2548.7,2548.5,3.92380704]
["bitfinex","ETHUSD",1748891243244,0.8089,2548.6,2548.5,3.9238583]
["bitfinex","ETHUSD",1748891243635,0.55,2548.6,2548.4,3.92394267]
["bitfinex","ETHUSD",1748891243835,1.2524,2548.5,2548.4,3.92394267]
["bitfinex","ETHUSD",1748891244165,0.796,2548.4,2548.1,3.9243693]
["bitfinex","ETHUSD",1748891244468,0.796,2548.2,2548.1,3.9243719]
["bitfinex","ETHUSD",1748891248142,0.7625,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748891248498,4.7775,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748891250199,0.7625,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748891250346,0.7929,2547.8,2547.1,3.94600134]
["bitfinex","ETHUSD",1748891250544,5.41404378,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748891250739,6.45904378,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748891251687,1.8379,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748891252794,5.8529,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748891253001,6.98819,2547.5,2547.3,3.92569564]
["bitfinex","ETHUSD",1748891253170,4.62114378,2547.4,2547.2,3.92579459]
["bitfinex","ETHUSD",1748891253371,8.63614378,2547.3,2547.2,3.92579459]
["bitfinex","ETHUSD",1748891254373,9.00054146,2547.3,2547.2,3.92579459]
["bitfinex","ETHUSD",1748891254573,8.63614378,2547.3,2547.2,3.92579459]
["bitfinex","ETHUSD",1748891255120,9.00055849,2547.3,2547.2,3.92579459]
["bitfinex","ETHUSD",1748891255324,8.63614378,2547.3,2547.2,3.92579459]
["bitfinex","ETHUSD",1748891255828,8.67544378,2547.3,2547.2,3.92579459]
["bitfinex","ETHUSD",1748891256833,10.65030716,2547.3,2547.1,3.94595184]
["bitfinex","ETHUSD",1748891256992,10.65030716,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748891259916,10.65030716,2547.3,2547.1,3.94591383]
["bitfinex","ETHUSD",1748891261137,10.65030716,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748891262041,10.65030716,2547.3,2547.1,3.94590327]
["bitfinex","ETHUSD",1748891262339,1.06503072,2547.2,2547.1,3.94590327]
["bitfinex","ETHUSD",1748891266375,9.44614378,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748891267454,9.80911168,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748891267665,9.44614378,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748891270249,9.80911251,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748891270454,9.44614378,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748891270842,4.47587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748891271045,13.26297939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748891271247,3.92695857,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891271477,14.94620235,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891271774,28.31895492,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891271962,32.08934207,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891272135,35.58251771,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891273182,23.01841536,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891273339,27.03441536,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891273543,30.96137393,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891274979,27.03441536,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891275138,30.96137393,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891275339,27.03441536,2546.5,2546.4,0.66666667]
["bitfinex","ETHUSD",1748891276842,8.55,2546.4,2546.1,3.94752735]
["bitfinex","ETHUSD",1748891277044,4.62114378,2546.2,2546.1,3.94752735]
["bitfinex","ETHUSD",1748891277293,8.63814378,2546.2,2546.1,3.94752735]
["bitfinex","ETHUSD",1748891277897,17.96714378,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748891278121,22.25748978,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748891278326,21.89456503,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748891278614,24.83652095,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748891279399,24.83652095,2546.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891279400,3.92821525,2545.7,2545.1,0.02]
["bitfinex","ETHUSD",1748891279572,10.04600178,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748891279771,13.95014378,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748891279971,12.40715816,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748891280172,7.34515816,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748891280374,0.779,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748891280577,11.01214378,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748891280787,10.23314378,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748891281178,5.17114378,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748891281376,9.68314378,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748891281573,11.09236756,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748891281895,10.72935816,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748891282485,6.71235816,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748891282690,9.68314378,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748891284078,9.68314378,2546.1,2545.4,0.7862]
["bitfinex","ETHUSD",1748891284282,4.62114378,2545.6,2545.5,3.9283843]
["bitfinex","ETHUSD",1748891284479,8.63814378,2545.6,2545.5,3.9283843]
["bitfinex","ETHUSD",1748891285073,4.017,2545.6,2545.5,3.9283843]
["bitfinex","ETHUSD",1748891286418,1.3541,2545.5,2545.1,3.94910259]
["bitfinex","ETHUSD",1748891286603,4.62114378,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748891286806,8.63814378,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748891287187,4.017,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891287403,4.017,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748891287613,5.46663253,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748891288539,6.01663253,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891288982,14.82603253,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891289280,19.14292567,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891289475,19.50579161,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891289725,19.14292567,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891290532,19.50590671,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891290727,11.19696135,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891291048,7.17331826,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748891291745,7.53652763,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748891291919,7.17331826,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748891293157,7.53661101,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748891293362,7.53662159,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748891293524,9.23371628,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748891294048,9.23371628,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891294241,21.1626806,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891295743,30.59700593,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748891295910,8.55,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891296106,19.41712772,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891296330,15.48708253,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891296532,9.43432533,2545.0,2544.7,3.92973069]
["bitfinex","ETHUSD",1748891296739,0.55,2544.8,2544.7,3.92973069]
["bitfinex","ETHUSD",1748891297126,0.55,2544.8,2544.6,3.92981633]
["bitfinex","ETHUSD",1748891297322,9.43432533,2544.7,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891297658,4.018,2544.6,2544.5,3.93000481]
["bitfinex","ETHUSD",1748891297821,5.41823253,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748891298439,0.55,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891298637,1.3409,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891299640,5.27094519,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891300015,1.3409,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891300328,7.65053493,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891300663,15.28721412,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891301127,15.65055058,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891301331,11.35716893,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891301531,15.28721412,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891301864,11.35716893,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891302232,16.42116893,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891303460,20.35121412,2544.5,2544.4,0.66666667]
["bitfinex","ETHUSD",1748891304561,5.2995086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748891304719,0.55,2544.1,2543.3,3.93182313]
["bitfinex","ETHUSD",1748891304919,9.43432533,2543.5,2543.3,3.9318119]
["bitfinex","ETHUSD",1748891305151,5.064,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748891306450,5.45138387,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748891308255,6.93995479,2543.4,2543.2,3.9319642]
["bitfinex","ETHUSD",1748891308460,6.93995479,2543.4,2543.2,3.93203802]
["bitfinex","ETHUSD",1748891308619,6.93995479,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748891309259,0.55,2543.3,2543.2,3.93198582]
["bitfinex","ETHUSD",1748891309490,13.3112541,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891309666,23.8577826,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891309824,23.49457491,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891310667,22.66537491,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891310870,23.49457491,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891311162,19.56252081,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891311364,28.56057491,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891313048,28.56257491,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891315033,19.56252081,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891315279,1.046,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748891315484,1.046,2543.2,2543.1,4.77670872]
["bitfinex","ETHUSD",1748891315680,5.069,2543.2,2543.1,4.77670872]
["bitfinex","ETHUSD",1748891315888,1.046,2543.2,2543.1,4.77670872]
["bitfinex","ETHUSD",1748891316094,5.07,2543.2,2543.1,4.77670872]
["bitfinex","ETHUSD",1748891317680,5.069,2543.2,2543.1,4.77670872]
["bitfinex","ETHUSD",1748891318391,0.36347483,2543.6,2543.5,4.74409032]
["bitfinex","ETHUSD",1748891318598,0.36347483,2543.6,2543.5,4.78340244]
["bitfinex","ETHUSD",1748891318770,0.36347483,2543.6,2543.5,4.74409032]
["bitfinex","ETHUSD",1748891319318,4.38947483,2543.6,2543.5,4.78340236]
["bitfinex","ETHUSD",1748891319468,4.38947483,2543.6,2543.5,4.74409032]
["bitfinex","ETHUSD",1748891320073,4.38947483,2543.6,2543.5,4.78340239]
["bitfinex","ETHUSD",1748891320362,0.36347483,2543.6,2543.5,12.74409032]
["bitfinex","ETHUSD",1748891321961,0.40277483,2543.6,2543.5,12.74409032]
["bitfinex","ETHUSD",1748891322904,0.40277483,2543.6,2543.5,4.74409032]
["bitfinex","ETHUSD",1748891326701,4.42977483,2543.6,2543.5,4.74409032]
["bitfinex","ETHUSD",1748891327700,0.40277483,2543.6,2543.5,4.74409032]
["bitfinex","ETHUSD",1748891328107,0.40277483,2543.6,2543.5,4.78340029]
["bitfinex","ETHUSD",1748891328304,0.40277483,2543.6,2543.5,12.78340029]
["bitfinex","ETHUSD",1748891328518,0.40277483,2543.6,2543.5,12.74409032]
["bitfinex","ETHUSD",1748891334406,0.40277483,2543.6,2543.5,17.51409032]
["bitfinex","ETHUSD",1748891338775,0.40277483,2543.6,2543.5,9.51409032]
["bitfinex","ETHUSD",1748891338980,0.40277483,2543.6,2543.5,8.70159032]
["bitfinex","ETHUSD",1748891340199,0.40277483,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748891340901,1.46406485,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748891342295,0.40277483,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748891346533,0.40277483,2543.6,2543.2,3.93195582]
["bitfinex","ETHUSD",1748891346678,0.7746,2543.4,2543.2,3.9319579]
["bitfinex","ETHUSD",1748891346883,1.049,2543.3,2543.2,3.9319579]
["bitfinex","ETHUSD",1748891348606,5.075,2543.3,2543.2,3.9319579]
["bitfinex","ETHUSD",1748891348982,1.049,2543.3,2543.2,3.9319579]
["bitfinex","ETHUSD",1748891349179,1.049,2543.3,2543.2,4.7526579]
["bitfinex","ETHUSD",1748891349379,1.049,2543.3,2543.2,4.79197556]
["bitfinex","ETHUSD",1748891349615,0.36347483,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748891350414,0.36347483,2543.6,2543.5,3.97090128]
["bitfinex","ETHUSD",1748891350629,0.36347483,2543.6,2543.5,12.75229032]
["bitfinex","ETHUSD",1748891355132,0.36347483,2543.6,2543.5,17.52229032]
["bitfinex","ETHUSD",1748891359687,0.36347483,2543.6,2543.5,12.75229032]
["bitfinex","ETHUSD",1748891360791,0.36347483,2543.6,2543.5,13.30229032]
["bitfinex","ETHUSD",1748891363541,0.36347483,2543.6,2543.5,12.75229032]
["bitfinex","ETHUSD",1748891363901,0.40277483,2543.6,2543.5,17.52229032]
["bitfinex","ETHUSD",1748891364660,0.40277483,2543.6,2543.5,12.75229032]
["bitfinex","ETHUSD",1748891364817,0.40277483,2543.6,2543.5,13.30229032]
["bitfinex","ETHUSD",1748891365557,0.40277483,2543.6,2543.5,12.75229032]
["bitfinex","ETHUSD",1748891367322,0.40277483,2543.6,2543.5,4.75229032]
["bitfinex","ETHUSD",1748891367736,0.40277483,2543.6,2543.5,12.75229032]
["bitfinex","ETHUSD",1748891368573,0.40277483,2543.6,2543.5,4.75229032]
["bitfinex","ETHUSD",1748891369067,0.40277483,2543.6,2543.5,12.79159748]
["bitfinex","ETHUSD",1748891369231,0.40277483,2543.6,2543.5,12.75229032]
["bitfinex","ETHUSD",1748891373064,0.40277483,2543.6,2543.5,17.52229032]
["bitfinex","ETHUSD",1748891377166,0.36319032,2544.0,2543.9,4.69827212]
["bitfinex","ETHUSD",1748891377376,0.36319032,2544.0,2543.9,22.1718939]
["bitfinex","ETHUSD",1748891377560,0.36319032,2544.0,2543.9,22.13259745]
["bitfinex","ETHUSD",1748891377943,0.36319032,2544.0,2543.9,22.51914301]
["bitfinex","ETHUSD",1748891385294,0.36319032,2544.0,2543.9,27.83914301]
["bitfinex","ETHUSD",1748891386574,0.36319032,2544.0,2543.9,22.42381768]
["bitfinex","ETHUSD",1748891391416,0.36402031,2544.5,2544.4,4.48019965]
["bitfinex","ETHUSD",1748891391734,0.36402031,2544.5,2544.4,22.68762498]
["bitfinex","ETHUSD",1748891392990,0.36402031,2544.5,2544.4,27.45762498]
["bitfinex","ETHUSD",1748891393194,0.36402031,2544.5,2544.4,28.50262498]
["bitfinex","ETHUSD",1748891393382,0.36402031,2544.5,2544.4,23.69696169]
["bitfinex","ETHUSD",1748891395532,0.36402031,2544.5,2544.4,23.14696169]
["bitfinex","ETHUSD",1748891396526,0.36402031,2544.5,2544.4,23.69696169]
["bitfinex","ETHUSD",1748891397944,0.36402031,2544.5,2544.4,17.47329965]
["bitfinex","ETHUSD",1748891400518,0.36402031,2544.5,2544.4,18.02329965]
["bitfinex","ETHUSD",1748891403241,0.36402031,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748891403539,1.18332031,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748891403736,1.18332031,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748891404140,1.18332031,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748891404647,0.36402031,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748891406152,1.13502031,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748891406349,1.13502031,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748891406902,1.13502031,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748891425380,0.36402031,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748891428939,1.15932031,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748891429098,5.17832031,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748891429296,5.69615234,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748891429491,5.69615234,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748891430108,1.67715234,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748891430314,1.15932031,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748891432585,5.17732031,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748891434437,5.17732031,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748891434793,0.7717,2544.4,2544.3,3.93021556]
["bitfinex","ETHUSD",1748891435032,1.8167,2544.4,2544.3,3.93021556]
["bitfinex","ETHUSD",1748891435193,2.89974006,2544.4,2544.3,3.93021556]
["bitfinex","ETHUSD",1748891436697,0.7717,2544.3,2544.1,3.93062247]
["bitfinex","ETHUSD",1748891436895,0.7717,2544.3,2543.3,3.9318288]
["bitfinex","ETHUSD",1748891436896,0.7717,2544.1,2543.5,3.9315236]
["bitfinex","ETHUSD",1748891437162,0.7717,2543.5,2543.3,3.93176765]
["bitfinex","ETHUSD",1748891437299,11.02651826,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748891437998,0.7995,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748891438337,5.43118024,2543.2,2543.1,3.95211514]
["bitfinex","ETHUSD",1748891439012,0.7995,2543.2,2543.1,3.95211514]
["bitfinex","ETHUSD",1748891439224,4.8185,2543.2,2543.1,3.95211514]
["bitfinex","ETHUSD",1748891440308,5.8635,2543.2,2543.1,11.95211514]
["bitfinex","ETHUSD",1748891441542,1.8445,2543.2,2543.1,11.95211514]
["bitfinex","ETHUSD",1748891441743,5.8635,2543.2,2543.1,11.95211514]
["bitfinex","ETHUSD",1748891442385,4.63168024,2543.5,2543.1,11.95211514]
["bitfinex","ETHUSD",1748891442521,0.8228,2544.1,2544.0,11.93081761]
["bitfinex","ETHUSD",1748891443082,4.8468,2544.1,2544.0,11.93081761]
["bitfinex","ETHUSD",1748891444938,4.8448,2544.1,2544.0,11.93081761]
["bitfinex","ETHUSD",1748891452270,5.32928,2544.1,2544.0,11.93081761]
["bitfinex","ETHUSD",1748891461389,0.55,2543.8,2543.1,0.02]
["bitfinex","ETHUSD",1748891461591,9.43808223,2543.5,2543.4,3.93165616]
["bitfinex","ETHUSD",1748891461792,0.8062,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748891461975,5.8732,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748891462284,5.8732,2543.7,2543.6,11.93143576]
["bitfinex","ETHUSD",1748891465590,5.8732,2543.7,2543.3,3.93185939]
["bitfinex","ETHUSD",1748891465591,7.21436415,2543.7,2543.4,3.93165643]
["bitfinex","ETHUSD",1748891465803,9.43808223,2543.5,2543.4,3.93165643]
["bitfinex","ETHUSD",1748891466096,9.43808223,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748891466097,0.7807,2543.4,2543.1,3.95214428]
["bitfinex","ETHUSD",1748891466300,9.43808223,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891466461,9.43808223,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748891466800,10.86216045,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748891467299,6.0642869,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748891467700,6.8820869,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748891472791,5.45800868,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748891473516,5.067,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748891474026,0.55,2543.6,2543.1,3.95220872]
["bitfinex","ETHUSD",1748891474027,1.8078,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748891474320,5.069,2543.6,2543.5,11.93159032]
["bitfinex","ETHUSD",1748891474620,1.046,2543.6,2543.5,11.93159032]
["bitfinex","ETHUSD",1748891474782,5.069,2543.6,2543.5,11.93159032]
["bitfinex","ETHUSD",1748891475588,0.7618,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748891475817,11.24905239,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748891477823,11.63905639,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748891478823,11.24605239,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748891479687,7.22505239,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748891479882,11.24605239,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748891480498,11.24605239,2544.0,2543.8,3.93105952]
["bitfinex","ETHUSD",1748891480827,11.24605239,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748891482035,11.24605239,2544.0,2543.8,3.93104178]
["bitfinex","ETHUSD",1748891482349,11.24605239,2544.0,2543.2,0.8228]
["bitfinex","ETHUSD",1748891482350,0.55,2543.9,2543.2,0.8228]
["bitfinex","ETHUSD",1748891482640,5.3939,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748891482803,6.09919773,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748891483605,10.73940641,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748891484536,10.18940641,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748891484986,1.05094371,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748891485188,10.75715239,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748891485389,0.55,2543.9,2543.8,3.93106442]
["bitfinex","ETHUSD",1748891485631,5.19020868,2543.9,2543.8,3.33306442]
["bitfinex","ETHUSD",1748891485827,6.32092392,2543.9,2543.8,3.33306442]
["bitfinex","ETHUSD",1748891486029,6.32092392,2543.9,2543.7,3.93119019]
["bitfinex","ETHUSD",1748891486329,4.021,2543.8,2543.7,3.93119019]
["bitfinex","ETHUSD",1748891487033,4.021,2543.8,2543.6,3.93134195]
["bitfinex","ETHUSD",1748891487339,4.021,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748891487505,4.8007659,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748891488638,9.44097458,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748891489639,5.41997458,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748891489950,0.8229,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748891490232,0.8229,2544.0,2543.4,3.93171872]
["bitfinex","ETHUSD",1748891490233,10.52910868,2544.0,2543.8,3.93103691]
["bitfinex","ETHUSD",1748891490432,4.64020868,2543.9,2543.8,3.93097539]
["bitfinex","ETHUSD",1748891496258,5.19020868,2543.9,2543.7,3.9312041]
["bitfinex","ETHUSD",1748891496558,1.3036,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1748891496712,4.64020868,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748891497045,4.02,2543.3,2543.2,11.93201974]
["bitfinex","ETHUSD",1748891497218,4.02,2543.3,2543.2,3.93201974]
["bitfinex","ETHUSD",1748891497747,4.02,2543.3,2543.2,11.93201974]
["bitfinex","ETHUSD",1748891499248,4.64020868,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748891499548,9.70520868,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748891501250,10.67572955,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748891502474,0.55,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748891502615,4.57,2543.4,2543.3,3.93189784]
["bitfinex","ETHUSD",1748891502816,1.3665,2543.3,2543.1,3.95211736]
["bitfinex","ETHUSD",1748891503028,8.66020868,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748891503252,10.15787955,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891503455,19.48214233,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748891503656,4.68490908,2542.7,2542.2,3.93353136]
["bitfinex","ETHUSD",1748891503881,4.49020868,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748891504085,8.66120868,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748891504340,8.66120868,2542.4,2542.1,0.02]
["bitfinex","ETHUSD",1748891504580,4.64020868,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748891504780,8.66120868,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748891506356,4.64020868,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748891506572,9.70720868,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748891507085,10.25720868,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748891507263,20.6106062,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748891507663,21.3779062,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748891508004,5.29506506,2541.9,2541.8,0.00553444]
["bitfinex","ETHUSD",1748891508227,18.77497058,2541.9,2541.8,0.00553444]
["bitfinex","ETHUSD",1748891509192,1.3593,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1748891509374,10.81820552,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748891509578,15.88420552,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748891510652,9.45890552,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748891510866,14.52690552,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748891511687,20.85823037,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748891512055,0.55,2540.9,2540.1,0.02]
["bitfinex","ETHUSD",1748891512251,9.45890552,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748891512585,1.046,2540.8,2540.5,4.74494454]
["bitfinex","ETHUSD",1748891512784,4.024,2540.7,2540.5,4.74494454]
["bitfinex","ETHUSD",1748891513397,9.45890552,2541.0,2540.6,11.93605467]
["bitfinex","ETHUSD",1748891513578,5.07,2540.9,2540.6,11.93605467]
["bitfinex","ETHUSD",1748891514254,9.45890552,2540.7,2540.3,3.93643431]
["bitfinex","ETHUSD",1748891514578,4.025,2540.6,2540.3,3.93652851]
["bitfinex","ETHUSD",1748891514783,9.45890552,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748891515091,4.024,2540.3,2540.1,8.02]
["bitfinex","ETHUSD",1748891515262,4.024,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748891515471,1.046,2540.2,2540.1,3.95676887]
["bitfinex","ETHUSD",1748891515794,9.45890552,2540.4,2540.1,3.95676887]
["bitfinex","ETHUSD",1748891515795,9.45890552,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748891515960,5.079,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748891516160,5.079,2540.4,2540.2,8.0]
["bitfinex","ETHUSD",1748891516364,9.45890552,2540.7,2540.5,3.93614158]
["bitfinex","ETHUSD",1748891516568,5.079,2540.6,2540.4,3.93637414]
["bitfinex","ETHUSD",1748891516750,5.08,2540.5,2540.4,3.93637414]
["bitfinex","ETHUSD",1748891517371,5.08,2540.5,2540.3,11.93648794]
["bitfinex","ETHUSD",1748891517573,9.45890552,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1748891517766,9.45890552,2540.4,2540.1,8.02]
["bitfinex","ETHUSD",1748891517967,1.53394055,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748891518192,7.97169789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748891518510,4.035,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748891518963,4.585,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748891520355,4.035,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748891520562,5.53778461,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748891520762,5.53778461,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748891520958,6.08778461,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748891521185,10.0244825,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748891521385,10.8298825,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748891521597,0.55,2540.0,2539.7,0.15439675]
["bitfinex","ETHUSD",1748891521774,9.45890552,2539.8,2539.7,0.15439675]
["bitfinex","ETHUSD",1748891522093,10.50490552,2539.8,2539.7,4.09186967]
["bitfinex","ETHUSD",1748891522294,1.046,2539.8,2539.7,4.09186967]
["bitfinex","ETHUSD",1748891523075,1.596,2539.8,2539.7,0.15439675]
["bitfinex","ETHUSD",1748891523672,1.596,2539.8,2538.1,0.02]
["bitfinex","ETHUSD",1748891523673,0.55,2539.4,2538.8,3.93885995]
["bitfinex","ETHUSD",1748891523897,0.55,2539.2,2538.7,4.69747645]
["bitfinex","ETHUSD",1748891524110,0.55,2539.2,2538.8,3.93876811]
["bitfinex","ETHUSD",1748891524314,0.55,2539.2,2538.8,3.93881486]
["bitfinex","ETHUSD",1748891524543,0.55,2539.2,2538.1,3.95985767]
["bitfinex","ETHUSD",1748891524544,5.28924826,2539.2,2538.1,0.02]
["bitfinex","ETHUSD",1748891524801,9.45890552,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748891524956,14.54990552,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748891525397,5.641,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748891526093,10.21400552,2538.8,2538.7,3.9390026]
["bitfinex","ETHUSD",1748891526297,1.047,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748891526513,1.047,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748891526659,14.55990552,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748891527059,15.10990552,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748891527701,15.10990552,2538.9,2538.7,3.9389429]
["bitfinex","ETHUSD",1748891527702,0.55,2538.8,2538.7,3.9389429]
["bitfinex","ETHUSD",1748891529284,0.8232,2538.7,2538.4,3.93941415]
["bitfinex","ETHUSD",1748891529626,10.00890552,2538.5,2538.4,3.93941415]
["bitfinex","ETHUSD",1748891529966,10.00890552,2538.5,2538.3,3.93949865]
["bitfinex","ETHUSD",1748891530163,1.95679055,2538.4,2538.3,3.93949865]
["bitfinex","ETHUSD",1748891530920,1.40679055,2538.4,2538.3,3.93949865]
["bitfinex","ETHUSD",1748891531136,9.45890552,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748891531294,14.56590552,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748891531970,9.45890552,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748891532219,10.60609616,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891532378,1.047,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891532583,5.108,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891532785,10.00890552,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748891533138,0.55,2539.0,2538.2,0.8223]
["bitfinex","ETHUSD",1748891533277,9.45890552,2538.5,2538.2,0.8223]
["bitfinex","ETHUSD",1748891533479,4.064,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891537022,2.00047962,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748891537181,5.112,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748891537519,1.14719064,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748891537719,5.112,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748891538222,7.085,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748891538428,12.219,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748891538636,8.154,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748891538833,12.219,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748891540296,1.3031,2539.3,2539.1,3.93839656]
["bitfinex","ETHUSD",1748891540503,1.3031,2539.3,2538.5,0.8314]
["bitfinex","ETHUSD",1748891540504,0.55,2539.1,2538.9,3.93862704]
["bitfinex","ETHUSD",1748891540800,14.07490552,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748891541018,15.48239607,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748891544463,15.48239607,2539.0,2538.6,3.93917907]
["bitfinex","ETHUSD",1748891544766,0.55,2538.6,2538.2,3.93968334]
["bitfinex","ETHUSD",1748891544972,10.00890552,2538.3,2538.2,3.93974164]
["bitfinex","ETHUSD",1748891545125,9.45890552,2538.3,2538.2,3.93974164]
["bitfinex","ETHUSD",1748891545322,14.59890552,2538.3,2538.2,3.93974164]
["bitfinex","ETHUSD",1748891546145,0.8168,2538.9,2538.8,3.93877929]
["bitfinex","ETHUSD",1748891546352,11.04813458,2538.9,2538.8,3.93877929]
["bitfinex","ETHUSD",1748891546652,16.18913458,2538.9,2538.8,3.93877929]
["bitfinex","ETHUSD",1748891547390,16.18913458,2538.9,2538.7,3.93901704]
["bitfinex","ETHUSD",1748891547391,16.18913458,2538.9,2538.7,3.93893909]
["bitfinex","ETHUSD",1748891547671,0.55,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891548429,0.77242906,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748891548669,10.23133458,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748891548829,15.37133458,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748891549869,7.085,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1748891550035,5.139,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748891550235,6.01722103,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748891550462,5.46722103,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748891550862,1.39722103,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748891551061,5.46722103,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748891551258,1.39722103,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748891551432,5.46622103,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748891551972,1.39722103,2539.3,2539.2,4.77154826]
["bitfinex","ETHUSD",1748891552174,5.46622103,2539.3,2539.2,4.77154826]
["bitfinex","ETHUSD",1748891552468,5.46622103,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748891552766,7.66723369,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748891553440,0.55,2539.2,2538.2,0.7784]
["bitfinex","ETHUSD",1748891553646,9.45890552,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748891553946,14.59690552,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748891556180,14.59690552,2538.6,2538.4,3.93937683]
["bitfinex","ETHUSD",1748891556181,16.05659607,2538.6,2538.4,3.93937683]
["bitfinex","ETHUSD",1748891556484,16.05659607,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748891556639,16.05659607,2538.6,2538.3,3.93957565]
["bitfinex","ETHUSD",1748891557137,16.05659607,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891557335,9.45890552,2538.9,2538.7,3.93900818]
["bitfinex","ETHUSD",1748891557671,9.45890552,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891557672,5.136,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891558270,5.136,2538.8,2538.6,11.93909278]
["bitfinex","ETHUSD",1748891558489,5.136,2538.8,2538.6,11.93908095]
["bitfinex","ETHUSD",1748891558988,5.135,2538.7,2538.6,11.93908095]
["bitfinex","ETHUSD",1748891559703,0.55,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748891559973,10.00890552,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748891560136,14.08290552,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748891561078,15.49119607,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748891561372,16.24899607,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748891565583,15.69899607,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748891565776,16.24899607,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748891566588,0.55,2538.1,2537.9,3.94016007]
["bitfinex","ETHUSD",1748891566882,5.688,2538.0,2537.9,3.94016007]
["bitfinex","ETHUSD",1748891567302,5.688,2538.0,2537.8,3.94035322]
["bitfinex","ETHUSD",1748891567460,9.45890552,2537.9,2537.8,3.94035322]
["bitfinex","ETHUSD",1748891570591,10.00890552,2537.9,2537.4,0.7614]
["bitfinex","ETHUSD",1748891570791,9.45890552,2537.5,2537.4,4.70244201]
["bitfinex","ETHUSD",1748891570990,9.45890552,2537.9,2537.4,0.7614]
["bitfinex","ETHUSD",1748891571262,5.136,2537.8,2537.1,3.27127053]
["bitfinex","ETHUSD",1748891571603,5.136,2537.8,2537.5,3.94077255]
["bitfinex","ETHUSD",1748891571984,5.136,2537.8,2537.6,3.94071121]
["bitfinex","ETHUSD",1748891572179,5.136,2537.8,2537.5,3.9408071]
["bitfinex","ETHUSD",1748891572393,5.136,2537.8,2537.6,3.94066007]
["bitfinex","ETHUSD",1748891572983,5.136,2537.8,2537.4,3.94099463]
["bitfinex","ETHUSD",1748891573184,6.79207961,2537.8,2537.5,3.94081086]
["bitfinex","ETHUSD",1748891573512,0.7709,2537.5,2536.7,0.005]
["bitfinex","ETHUSD",1748891573817,9.45890552,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891573969,13.54190552,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891574276,5.152,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891574481,5.152,2536.8,2536.7,4.74161781]
["bitfinex","ETHUSD",1748891574482,5.163,2536.8,2536.7,4.74161781]
["bitfinex","ETHUSD",1748891576004,9.45890552,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748891576205,14.62190552,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748891576796,1.069,2537.1,2537.0,3.94164613]
["bitfinex","ETHUSD",1748891577016,7.093,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1748891577323,14.62290552,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748891577872,16.55190552,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748891578101,12.256,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748891578302,7.093,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748891578513,12.256,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748891578806,8.0,2537.6,2537.3,3.94108862]
["bitfinex","ETHUSD",1748891579006,13.55490552,2537.5,2537.2,3.94128331]
["bitfinex","ETHUSD",1748891579208,13.55490552,2537.5,2537.0,0.8082]
["bitfinex","ETHUSD",1748891579398,9.45890552,2537.2,2537.1,3.94147476]
["bitfinex","ETHUSD",1748891579597,14.62290552,2537.2,2537.1,3.94147476]
["bitfinex","ETHUSD",1748891580587,14.62290552,2537.2,2537.0,3.94159001]
["bitfinex","ETHUSD",1748891580790,15.99178098,2537.2,2536.9,3.94175184]
["bitfinex","ETHUSD",1748891580995,0.55,2537.1,2536.7,3.94703139]
["bitfinex","ETHUSD",1748891581284,9.45890552,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891581483,13.55590552,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891582115,9.45890552,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891582288,14.62390552,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891585132,1.069,2536.9,2536.8,0.8006]
["bitfinex","ETHUSD",1748891585439,10.00890552,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891585737,16.9844492,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891585891,5.164,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891586094,14.62290552,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891586738,10.52790552,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891586899,5.163,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891587299,1.069,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891587511,7.093,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748891587708,12.255,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748891588794,9.45890552,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891588998,2.09063055,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891589198,10.52790552,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891589436,0.7973,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891589637,23.41920552,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891589936,14.62090552,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891590148,22.62090552,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891590301,25.01197299,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891590501,17.56097299,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891590715,1.069,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891590944,5.163,2538.4,2538.3,4.70944464]
["bitfinex","ETHUSD",1748891591743,23.17190552,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891591902,22.62190552,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891592102,9.45890552,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891592303,24.44583607,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891592538,9.82193055,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891592743,14.98593055,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891594021,15.02743055,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891594243,0.55,2538.5,2537.9,0.7698]
["bitfinex","ETHUSD",1748891594399,9.45890552,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891594604,4.095,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891594946,9.45890552,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748891595101,21.55390552,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748891595301,13.55390552,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748891595537,4.095,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748891596709,4.09112279,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748891597530,5.0165968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748891600436,14.47550232,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748891600920,23.79720232,2538.3,2537.7,4.70630841]
["bitfinex","ETHUSD",1748891601120,8.55,2538.2,2538.1,3.9398822]
["bitfinex","ETHUSD",1748891601321,2.53549454,2538.2,2538.1,3.9398822]
["bitfinex","ETHUSD",1748891601515,18.78060552,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891601774,19.86260552,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891601976,23.95260552,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891602178,9.8537,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891602452,13.171,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891603057,15.43399055,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748891605374,15.43399055,2538.6,2538.2,3.93973757]
["bitfinex","ETHUSD",1748891605523,18.25510552,2538.5,2538.3,3.93949166]
["bitfinex","ETHUSD",1748891605723,8.55,2538.3,2538.1,3.93990488]
["bitfinex","ETHUSD",1748891606065,9.3462,2538.1,2537.4,0.7691]
["bitfinex","ETHUSD",1748891606272,9.45890552,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891606473,14.63190552,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891607339,5.173,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891610292,0.7962,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891610491,5.17,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891610691,1.082,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891610854,13.17,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891611911,0.8132,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891612198,7.761868,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891612689,11.673868,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891612891,2.860668,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891613073,6.947668,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891613279,14.947668,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891613450,6.947668,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891613994,2.860668,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891614294,6.946668,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891614882,14.946668,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891615187,15.759868,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891615954,15.801368,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891618204,15.796368,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748891620201,8.55,2538.7,2538.0,0.8179]
["bitfinex","ETHUSD",1748891620498,8.55,2538.5,2538.3,3.9395772]
["bitfinex","ETHUSD",1748891620675,0.55,2538.3,2538.2,3.93972525]
["bitfinex","ETHUSD",1748891620855,0.55,2538.3,2538.1,3.93989358]
["bitfinex","ETHUSD",1748891621058,4.081,2538.2,2538.1,3.93989358]
["bitfinex","ETHUSD",1748891621268,0.55,2538.1,2537.5,0.8192]
["bitfinex","ETHUSD",1748891621600,14.62190552,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748891622178,1.0131,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891622377,14.1751,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891623101,13.164,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748891629689,14.08690552,2537.7,2537.6,3.94066533]
["bitfinex","ETHUSD",1748891630104,13.53690552,2537.7,2537.6,3.94066533]
["bitfinex","ETHUSD",1748891633128,9.45890552,2537.7,2537.6,3.94066533]
["bitfinex","ETHUSD",1748891633328,15.63144607,2537.7,2537.5,3.94081697]
["bitfinex","ETHUSD",1748891633502,15.63144607,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748891633702,23.63144607,2537.7,2537.5,3.94075635]
["bitfinex","ETHUSD",1748891634028,24.18144607,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748891635829,24.18144607,2537.7,2537.4,3.94097873]
["bitfinex","ETHUSD",1748891636126,24.18144607,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748891636294,24.18144607,2537.7,2537.5,3.94075811]
["bitfinex","ETHUSD",1748891636496,24.18144607,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748891636893,24.18144607,2537.7,2537.5,3.94075253]
["bitfinex","ETHUSD",1748891637097,24.18144607,2537.7,2537.5,3.94078232]
["bitfinex","ETHUSD",1748891637393,24.18144607,2537.7,2537.5,3.94082089]
["bitfinex","ETHUSD",1748891637720,24.18144607,2537.7,2537.5,3.94080606]
["bitfinex","ETHUSD",1748891637920,0.55,2537.4,2536.8,0.7879]
["bitfinex","ETHUSD",1748891638120,8.0,2537.2,2537.0,3.94151928]
["bitfinex","ETHUSD",1748891638318,13.53190552,2537.1,2537.0,3.94154967]
["bitfinex","ETHUSD",1748891639991,8.55,2537.0,2536.8,3.94194513]
["bitfinex","ETHUSD",1748891640195,13.148,2536.9,2536.8,3.94194513]
["bitfinex","ETHUSD",1748891641753,13.24927414,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891641954,23.07083911,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891642254,22.11758622,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891642450,26.05956036,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891643030,22.11758622,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891643343,15.9803807,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891643516,4.079,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891643717,1.074,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748891643961,9.45890552,2537.3,2536.7,0.005]
["bitfinex","ETHUSD",1748891644277,0.8239,2537.5,2536.7,0.005]
["bitfinex","ETHUSD",1748891644278,9.45890552,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891644422,10.86112655,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891644616,8.0,2537.4,2537.3,3.94113695]
["bitfinex","ETHUSD",1748891645314,11.7738661,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891645516,15.3038661,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891645751,23.3038661,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891646132,8.0,2537.4,2537.3,3.94109675]
["bitfinex","ETHUSD",1748891647134,12.078,2537.4,2537.3,3.94109675]
["bitfinex","ETHUSD",1748891647734,12.44076622,2537.4,2537.3,3.94109675]
["bitfinex","ETHUSD",1748891648144,12.078,2537.4,2537.3,3.94109675]
["bitfinex","ETHUSD",1748891648460,12.44076456,2537.4,2537.3,3.94109675]
["bitfinex","ETHUSD",1748891648667,1.43773955,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891648834,5.51373955,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891650127,8.0,2537.4,2537.3,3.94115677]
["bitfinex","ETHUSD",1748891650770,10.35226451,2537.4,2537.3,3.94115677]
["bitfinex","ETHUSD",1748891650971,11.17666451,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1748891651226,9.45890552,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748891653964,13.53190552,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748891654627,4.073,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748891654831,0.36273955,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891655066,13.50973955,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891656764,13.87253962,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891656971,13.50973955,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891659674,1.43773955,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891659880,5.54723955,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891660103,1.47923955,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891660283,0.76713077,2537.5,2537.4,4.74214201]
["bitfinex","ETHUSD",1748891660465,4.83613077,2537.5,2537.4,4.78154757]
["bitfinex","ETHUSD",1748891660650,4.83613077,2537.5,2537.4,4.74214201]
["bitfinex","ETHUSD",1748891661398,0.76713077,2537.5,2537.4,4.74214201]
["bitfinex","ETHUSD",1748891661554,4.83513077,2537.5,2537.4,4.74214201]
["bitfinex","ETHUSD",1748891661904,4.83613077,2537.5,2537.4,4.74214201]
["bitfinex","ETHUSD",1748891662672,0.76713077,2537.5,2537.4,4.74214201]
["bitfinex","ETHUSD",1748891662894,0.76713077,2537.5,2537.4,4.7815448]
["bitfinex","ETHUSD",1748891663303,0.76713077,2537.5,2537.4,4.74214201]
["bitfinex","ETHUSD",1748891666498,0.76713077,2537.5,2537.4,4.78154431]
["bitfinex","ETHUSD",1748891666683,0.76713077,2537.5,2537.4,4.74214201]
["bitfinex","ETHUSD",1748891667284,0.76713077,2537.5,2537.4,12.74214201]
["bitfinex","ETHUSD",1748891674499,0.76713077,2537.5,2537.4,17.51214201]
["bitfinex","ETHUSD",1748891676215,0.76713077,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891678359,0.76713077,2537.5,2537.4,3.98044623]
["bitfinex","ETHUSD",1748891678659,0.76713077,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891683259,1.57533077,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891683469,5.63233077,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891683819,4.82413077,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891685538,23.59584937,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891685970,23.59584937,2537.5,2536.8,4.77]
["bitfinex","ETHUSD",1748891685971,0.8304,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748891687044,1.069,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748891687242,1.8785,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748891688399,0.8095,2537.2,2537.1,3.94149675]
["bitfinex","ETHUSD",1748891688542,23.31625552,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748891688943,0.8095,2537.0,2536.7,3.94710499]
["bitfinex","ETHUSD",1748891689179,12.8735,2536.9,2536.7,0.005]
["bitfinex","ETHUSD",1748891689340,8.8095,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891692189,11.98693797,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891692546,11.43693797,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891692742,0.8095,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891692947,4.8775,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891694588,22.33640552,2536.8,2536.7,3.94712953]
["bitfinex","ETHUSD",1748891695177,22.88640552,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891695374,29.06202021,2536.8,2536.7,0.005]
["bitfinex","ETHUSD",1748891696152,3.94264121,2536.4,2536.2,0.005]
["bitfinex","ETHUSD",1748891696352,27.88765677,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1748891696789,23.94490552,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1748891697150,24.89258051,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1748891697355,28.83533176,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1748891699452,10.29467499,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1748891699662,24.89258051,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1748891700415,13.25330671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891700614,15.74256476,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891700893,4.86965805,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891701050,6.4514,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891701250,23.91030552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891701468,23.91030552,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891702061,23.95180552,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891702283,23.95180552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891702594,20.75075357,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891702754,23.40080552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891702954,18.26080552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891703160,23.40080552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891703853,23.39980552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891704092,22.63940552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891704454,17.50040552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891704652,0.0415,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891704872,4.1115,2536.2,2536.1,4.00248867]
["bitfinex","ETHUSD",1748891705103,4.1115,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891706115,4.1105,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891706604,0.0415,2536.2,2536.1,4.00248972]
["bitfinex","ETHUSD",1748891706759,0.0415,2536.2,2536.1,4.75798972]
["bitfinex","ETHUSD",1748891707467,0.0415,2536.2,2536.1,4.71856218]
["bitfinex","ETHUSD",1748891709663,0.0415,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891709664,4.1095,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891709860,12.1095,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891710059,22.77935552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891710612,24.62135552,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891711078,24.62135552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891711265,23.41540552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891711481,18.27240552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891711668,22.34640552,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891711927,22.34640552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891712117,23.42040552,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891712272,25.76244607,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891712473,25.76244607,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891712976,25.76144607,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891713181,0.0415,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891713427,4.1215,2536.2,2536.1,4.79216218]
["bitfinex","ETHUSD",1748891713908,4.1215,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891714221,4.1205,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891717292,0.0415,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891717701,4.1185,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891721015,0.0415,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891721216,4.1135,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891722779,0.0415,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891722989,0.0415,2536.2,2536.1,4.75888797]
["bitfinex","ETHUSD",1748891723297,4.1115,2536.2,2536.1,4.75888797]
["bitfinex","ETHUSD",1748891723510,0.0415,2536.2,2536.1,4.75888797]
["bitfinex","ETHUSD",1748891723820,4.1125,2536.2,2536.1,12.71946218]
["bitfinex","ETHUSD",1748891724197,0.0415,2536.2,2536.1,13.12245713]
["bitfinex","ETHUSD",1748891726231,0.01539673,2536.2,2536.1,27.90136265]
["bitfinex","ETHUSD",1748891726398,0.01539673,2536.2,2536.1,18.44245713]
["bitfinex","ETHUSD",1748891727736,0.01539673,2536.2,2536.1,17.89245713]
["bitfinex","ETHUSD",1748891727911,0.01539673,2536.2,2536.1,9.89245713]
["bitfinex","ETHUSD",1748891728124,0.01539673,2536.2,2536.1,17.48946218]
["bitfinex","ETHUSD",1748891728304,0.01539673,2536.2,2536.1,9.48946218]
["bitfinex","ETHUSD",1748891729028,0.01539673,2536.2,2536.1,17.48946218]
["bitfinex","ETHUSD",1748891730251,0.01539673,2536.2,2536.1,12.71946218]
["bitfinex","ETHUSD",1748891738827,0.01539673,2536.2,2536.1,11.96306218]
["bitfinex","ETHUSD",1748891739032,0.01539673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891739788,4.07739673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891739992,5.51355696,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891740470,6.33885696,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891742630,6.88885696,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891743865,2.27685696,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891744167,5.97469673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891744326,1.91069673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891744655,5.97469673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891745257,5.97469673,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891745869,6.52469673,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891746025,12.46022344,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891746362,8.51731673,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891753201,5.14539673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891753401,14.60430225,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891755680,14.60330225,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891757316,9.47430225,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891757620,14.60130225,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891760214,13.53330225,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891762233,9.47430225,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891762437,14.59630225,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891763593,16.63589669,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891763935,18.01159669,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891764297,1.08039673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891764497,5.14439673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891765413,0.01539673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891765612,5.14439673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891766014,0.01539673,2536.2,2536.1,4.76579101]
["bitfinex","ETHUSD",1748891766214,0.01539673,2536.2,2536.1,12.76579101]
["bitfinex","ETHUSD",1748891766519,4.08039673,2536.2,2536.1,12.72636218]
["bitfinex","ETHUSD",1748891767224,0.01539673,2536.2,2536.1,12.72636218]
["bitfinex","ETHUSD",1748891768440,4.08139673,2536.2,2536.1,12.72636218]
["bitfinex","ETHUSD",1748891769370,4.08239673,2536.2,2536.1,12.72636218]
["bitfinex","ETHUSD",1748891772358,4.08239673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891772517,0.01539673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891772715,4.08239673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891775329,5.03563551,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891775967,5.03563551,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891776167,6.35903551,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891777169,7.42703551,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1748891777467,11.02572663,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891777651,6.40672663,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891777856,1.08039673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891778069,5.15239673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891779070,4.08639673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891779440,4.08539673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891780272,4.08439673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891780662,0.01539673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891780848,0.01539673,2536.2,2536.1,4.00248685]
["bitfinex","ETHUSD",1748891781048,0.01539673,2536.2,2536.1,4.76728685]
["bitfinex","ETHUSD",1748891781371,4.08639673,2536.2,2536.1,12.72786218]
["bitfinex","ETHUSD",1748891781551,0.01539673,2536.2,2536.1,12.72786218]
["bitfinex","ETHUSD",1748891781948,4.08639673,2536.2,2536.1,12.72786218]
["bitfinex","ETHUSD",1748891782151,0.01539673,2536.2,2536.1,12.72786218]
["bitfinex","ETHUSD",1748891783483,0.01539673,2536.2,2536.1,4.72786218]
["bitfinex","ETHUSD",1748891784174,4.08839673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891784855,0.01539673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891785060,4.08739673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891786143,0.01539673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891786346,4.08639673,2536.2,2536.1,4.73706218]
["bitfinex","ETHUSD",1748891786953,4.08639673,2536.2,2536.1,9.50706218]
["bitfinex","ETHUSD",1748891787149,0.01539673,2536.2,2536.1,8.73306218]
["bitfinex","ETHUSD",1748891787387,4.08639673,2536.2,2536.1,8.73306218]
["bitfinex","ETHUSD",1748891788188,4.85129673,2536.2,2536.1,3.96306218]
["bitfinex","ETHUSD",1748891788373,4.85129673,2536.2,2535.8,4.00295686]
["bitfinex","ETHUSD",1748891788374,0.7649,2536.0,2535.8,0.05943634]
["bitfinex","ETHUSD",1748891788578,15.20014111,2535.9,2535.8,0.05943634]
["bitfinex","ETHUSD",1748891788767,16.79664522,2535.9,2535.8,0.05943634]
["bitfinex","ETHUSD",1748891789903,16.79664522,2535.9,2535.8,4.002965]
["bitfinex","ETHUSD",1748891790104,16.79664522,2535.9,2535.8,0.05943634]
["bitfinex","ETHUSD",1748891790265,16.24464522,2535.9,2535.8,4.002965]
["bitfinex","ETHUSD",1748891790471,0.7649,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748891790667,1.8349,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748891791072,5.9159,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748891791269,1.8349,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748891791604,5.9149,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748891792171,7.49706808,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748891793013,0.40863967,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748891793167,0.7563,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748891793368,5.9073,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748891794578,0.7563,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748891794798,5.15,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748891795173,7.9206,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891795371,14.81147411,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891795708,10.73247411,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891796021,14.81347411,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891796229,10.73247411,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891796426,14.81447411,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891796592,7.9206,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891796780,13.0726,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891800221,7.098,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891800514,12.245,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891801292,8.168,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891801611,12.244,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891801813,7.098,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891802017,11.176,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891802216,7.098,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891802409,11.175,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891804420,11.18839673,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891805729,0.01539673,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748891805882,0.01539673,2536.6,2536.5,4.71614037]
["bitfinex","ETHUSD",1748891806085,0.01539673,2536.6,2536.5,12.71614037]
["bitfinex","ETHUSD",1748891806306,4.08939673,2536.6,2536.5,12.71614037]
["bitfinex","ETHUSD",1748891810772,4.08939673,2536.6,2536.5,17.48614037]
["bitfinex","ETHUSD",1748891811052,0.01539673,2536.6,2536.5,17.48614037]
["bitfinex","ETHUSD",1748891811249,0.01539673,2536.6,2536.5,17.88509194]
["bitfinex","ETHUSD",1748891811892,0.01539673,2536.6,2536.5,18.43509194]
["bitfinex","ETHUSD",1748891813892,0.21827012,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748891814196,0.21827012,2537.6,2537.5,12.74458669]
["bitfinex","ETHUSD",1748891817718,0.21827012,2537.6,2537.5,12.69458669]
["bitfinex","ETHUSD",1748891826332,0.21827012,2537.6,2537.5,3.89088669]
["bitfinex","ETHUSD",1748891827166,5.09627012,2537.6,2537.5,3.89088669]
["bitfinex","ETHUSD",1748891828219,1.02627012,2537.6,2537.5,3.89088669]
["bitfinex","ETHUSD",1748891828620,5.09727012,2537.6,2537.5,3.89088669]
["bitfinex","ETHUSD",1748891829574,0.21827012,2537.6,2537.5,3.89088669]
["bitfinex","ETHUSD",1748891829765,0.21827012,2537.6,2537.5,11.93028712]
["bitfinex","ETHUSD",1748891830062,0.21827012,2537.6,2537.5,11.89088669]
["bitfinex","ETHUSD",1748891831483,0.21827012,2537.6,2537.5,16.66088669]
["bitfinex","ETHUSD",1748891834389,0.21827012,2537.6,2537.5,17.43058669]
["bitfinex","ETHUSD",1748891836686,0.21827012,2537.6,2537.5,16.66088669]
["bitfinex","ETHUSD",1748891838807,0.21827012,2537.6,2537.5,8.66088669]
["bitfinex","ETHUSD",1748891839160,0.21827012,2537.6,2537.5,16.66088669]
["bitfinex","ETHUSD",1748891839997,0.21827012,2537.6,2537.5,17.44198669]
["bitfinex","ETHUSD",1748891848281,0.21827012,2537.6,2537.5,11.89088669]
["bitfinex","ETHUSD",1748891851747,0.21827012,2537.6,2537.5,12.68288669]
["bitfinex","ETHUSD",1748891855539,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891855695,0.821,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891856940,2.3808,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891857224,1.3098,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891857426,4.891,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891857994,4.9305,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891867239,9.59012967,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891871198,10.14012967,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891878451,5.52012967,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891878650,4.1195,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891878852,0.0595,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891879041,4.1195,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891879238,0.0595,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891879447,4.1195,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891879792,0.0595,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891880157,4.1195,2537.9,2537.8,4.69362083]
["bitfinex","ETHUSD",1748891880342,0.0595,2537.9,2537.8,13.13033245]
["bitfinex","ETHUSD",1748891880542,0.0595,2537.9,2537.8,13.09093215]
["bitfinex","ETHUSD",1748891881366,0.0595,2537.9,2537.8,12.69362083]
["bitfinex","ETHUSD",1748891881561,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891881902,0.0595,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891882445,0.0595,2537.9,2537.8,4.72652083]
["bitfinex","ETHUSD",1748891882893,0.0595,2537.9,2537.8,12.76591939]
["bitfinex","ETHUSD",1748891883191,0.0595,2537.9,2537.8,12.72652083]
["bitfinex","ETHUSD",1748891889055,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891895849,0.8444,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891896055,1.25705,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891896293,1.25705,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891896450,0.8444,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891900820,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891901124,4.1175,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891905203,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891905392,4.1125,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891908499,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891908737,4.1105,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891910111,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891910295,4.1095,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891913767,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891923294,0.0595,2537.9,2537.8,21.4069505]
["bitfinex","ETHUSD",1748891923513,0.0595,2537.9,2537.8,12.69932083]
["bitfinex","ETHUSD",1748891925718,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891927678,0.866,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891928006,1.82336297,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891928176,1.82336297,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891928516,0.866,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891929029,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891929312,4.1075,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891930199,4.8851,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891934120,10.09472967,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891934311,10.58323967,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891935311,1.87561,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891935516,5.4351,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891935912,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891936388,0.0595,2537.9,2537.8,12.70212083]
["bitfinex","ETHUSD",1748891937452,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891940372,0.0595,2537.9,2537.8,12.70152083]
["bitfinex","ETHUSD",1748891940955,0.0595,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891941308,4.1195,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891943856,4.6695,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891944037,5.67883297,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891944360,5.67883297,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891946169,0.55,2537.4,2536.7,0.7834]
["bitfinex","ETHUSD",1748891946347,1.058,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748891946658,2.4172,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748891946864,6.4812,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748891948768,5.122,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748891949064,2.3829,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891949377,7.14915297,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891949929,0.55,2537.8,2537.7,3.94048887]
["bitfinex","ETHUSD",1748891950129,5.20962967,2537.8,2537.7,3.94048887]
["bitfinex","ETHUSD",1748891954263,5.669,2537.8,2537.7,3.94048887]
["bitfinex","ETHUSD",1748891954467,0.7739,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891954634,6.4429,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891955237,5.8929,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891955444,6.4429,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891956240,7.55315297,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891956904,6.79925297,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891957039,5.689,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891957894,1.079,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891958045,5.137,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748891958246,0.02,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891958592,4.077,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891960780,4.075,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891962880,0.02,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748891963089,4.08,2537.9,2537.8,12.70332083]
["bitfinex","ETHUSD",1748891964180,0.02,2537.9,2537.8,12.70332083]
["bitfinex","ETHUSD",1748891964383,4.079,2537.9,2537.8,12.70332083]
["bitfinex","ETHUSD",1748891964753,0.02,2537.9,2537.8,12.70332083]
["bitfinex","ETHUSD",1748891965663,0.02,2537.9,2537.8,17.3629505]
["bitfinex","ETHUSD",1748891966389,0.02,2537.9,2537.8,22.1329505]
["bitfinex","ETHUSD",1748891968085,0.02,2537.9,2537.8,17.47332083]
["bitfinex","ETHUSD",1748891969055,0.0595,2537.9,2537.8,17.47332083]
["bitfinex","ETHUSD",1748891970474,0.21813404,2538.7,2538.6,4.75737907]
["bitfinex","ETHUSD",1748891970676,0.21813404,2538.7,2538.6,12.75737907]
["bitfinex","ETHUSD",1748891973311,0.21813404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748891973621,4.28113404,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748891973831,4.28113404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748891978509,0.21813404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748891978712,4.28013404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748891980388,4.27813404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748891981591,0.21813404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748891981982,4.27713404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748891989918,5.08873404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748891990086,6.61557041,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748891994022,6.61557041,2538.7,2538.1,3.93980379]
["bitfinex","ETHUSD",1748891994222,1.3344,2538.6,2538.5,3.93926639]
["bitfinex","ETHUSD",1748891994424,5.99402967,2538.6,2538.5,3.93926639]
["bitfinex","ETHUSD",1748891994623,7.58479265,2538.6,2538.5,3.93926639]
["bitfinex","ETHUSD",1748891994826,0.55,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748891995034,9.26362967,2538.4,2538.3,11.93964464]
["bitfinex","ETHUSD",1748891996630,10.08612967,2538.4,2538.3,11.93964464]
["bitfinex","ETHUSD",1748891996830,0.8225,2538.2,2537.5,3.94085227]
["bitfinex","ETHUSD",1748891997156,1.3725,2538.0,2537.9,11.9401434]
["bitfinex","ETHUSD",1748891998172,6.03212967,2538.0,2537.9,11.9401434]
["bitfinex","ETHUSD",1748892000628,7.112,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892000871,5.93876371,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892001170,9.99176371,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892001453,13.04434008,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892003618,2.62133404,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892003856,0.21813404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892004156,4.27013404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892007217,4.26713404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892008650,0.21813404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892008829,4.26613404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892009025,0.21813404,2538.7,2538.6,12.70307907]
["bitfinex","ETHUSD",1748892009334,4.26613404,2538.7,2538.6,12.70307907]
["bitfinex","ETHUSD",1748892011616,0.21813404,2538.7,2538.6,12.70307907]
["bitfinex","ETHUSD",1748892011768,4.26613404,2538.7,2538.6,12.70307907]
["bitfinex","ETHUSD",1748892012268,4.26613404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892016838,0.21813404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892017039,4.26613404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892019900,4.81613404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892021090,0.21813404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892021391,4.26613404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892022639,0.21813404,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892023002,0.21813404,2538.7,2538.6,12.70107907]
["bitfinex","ETHUSD",1748892027894,0.21813404,2538.7,2538.6,17.36070874]
["bitfinex","ETHUSD",1748892028041,0.21813404,2538.7,2538.6,22.13070874]
["bitfinex","ETHUSD",1748892028245,0.19163184,2538.7,2538.6,22.13070874]
["bitfinex","ETHUSD",1748892028483,0.19163184,2538.7,2538.6,22.68070874]
["bitfinex","ETHUSD",1748892028683,0.19163184,2538.7,2538.6,23.73970874]
["bitfinex","ETHUSD",1748892029385,0.02,2538.9,2538.8,4.72376875]
["bitfinex","ETHUSD",1748892029588,0.02,2538.9,2538.8,16.81013764]
["bitfinex","ETHUSD",1748892029809,0.02,2538.9,2538.8,16.77076875]
["bitfinex","ETHUSD",1748892029997,0.21817534,2539.2,2539.1,12.72330337]
["bitfinex","ETHUSD",1748892030448,0.21817534,2539.2,2539.1,13.27330337]
["bitfinex","ETHUSD",1748892030579,0.21817534,2539.2,2539.1,12.72330337]
["bitfinex","ETHUSD",1748892033298,0.21817534,2539.2,2539.1,17.49330337]
["bitfinex","ETHUSD",1748892033489,0.21817534,2539.2,2539.1,12.72330337]
["bitfinex","ETHUSD",1748892037228,0.21817534,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748892038329,0.21817534,2539.2,2539.1,12.77080337]
["bitfinex","ETHUSD",1748892038533,0.21817534,2539.2,2539.1,17.54080337]
["bitfinex","ETHUSD",1748892041240,0.21817534,2539.2,2539.1,16.70840337]
["bitfinex","ETHUSD",1748892041407,4.26417534,2539.2,2539.1,16.70840337]
["bitfinex","ETHUSD",1748892041607,4.26417534,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748892041938,4.77204287,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748892042104,4.77204287,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748892043066,0.21817534,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748892043195,4.26417534,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748892048859,0.21817534,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748892049562,0.21817534,2539.2,2539.1,12.76390337]
["bitfinex","ETHUSD",1748892050955,0.21817534,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748892054543,4.26417534,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748892054745,4.69059287,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748892054970,4.26417534,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748892060491,4.26417534,2539.2,2539.1,12.69110337]
["bitfinex","ETHUSD",1748892060662,4.26417534,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748892061654,0.55,2539.1,2539.0,3.93845693]
["bitfinex","ETHUSD",1748892061964,0.55,2539.1,2538.7,3.93889914]
["bitfinex","ETHUSD",1748892062178,0.55,2538.7,2538.2,3.93966527]
["bitfinex","ETHUSD",1748892062490,6.4568,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748892062863,6.4568,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748892063055,5.9068,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748892063456,5.9088,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748892064663,0.8028,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1748892064975,0.21817534,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748892065288,6.841894,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748892065596,7.596894,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748892065773,7.37871866,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748892068389,0.8108,2539.1,2539.0,3.93853577]
["bitfinex","ETHUSD",1748892068592,10.2798113,2539.1,2539.0,3.93853577]
["bitfinex","ETHUSD",1748892068793,11.9701643,2539.1,2539.0,3.93853577]
["bitfinex","ETHUSD",1748892069009,10.8298113,2539.1,2539.0,3.93853577]
["bitfinex","ETHUSD",1748892069223,6.4658,2539.1,2539.0,3.93853577]
["bitfinex","ETHUSD",1748892069395,15.9348113,2539.1,2539.0,3.93853577]
["bitfinex","ETHUSD",1748892070245,0.55,2539.0,2538.8,11.93872813]
["bitfinex","ETHUSD",1748892070414,0.55,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748892070569,2.06240113,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748892070775,2.06240113,2538.9,2538.7,3.93894042]
["bitfinex","ETHUSD",1748892071000,1.3615,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748892073280,0.55,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748892073482,5.659,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748892073803,2.3905,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748892073986,6.4405,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748892074324,6.4405,2539.0,2538.8,3.9388358]
["bitfinex","ETHUSD",1748892074325,1.059,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748892074485,5.112,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748892074685,1.059,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748892074988,5.113,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748892076890,1.059,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748892077095,5.111,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748892085856,5.00475692,2539.8,2539.5,11.93778302]
["bitfinex","ETHUSD",1748892086006,5.00475692,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892086203,20.08124391,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892086440,20.63124391,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892086622,11.16223261,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892086817,10.65975692,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892088047,9.84415692,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892088251,5.24715692,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748892088411,1.058,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748892088610,5.105,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748892090354,0.7624,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892090355,1.8204,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892090723,4.067,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892090921,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892091259,4.067,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892091720,13.5360113,2539.9,2539.2,0.7573]
["bitfinex","ETHUSD",1748892091919,10.2546113,2539.6,2538.9,3.93871361]
["bitfinex","ETHUSD",1748892092154,5.658,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748892092318,5.658,2539.5,2539.4,11.93793809]
["bitfinex","ETHUSD",1748892095158,1.608,2539.5,2539.4,11.93793809]
["bitfinex","ETHUSD",1748892095463,5.655,2539.5,2539.4,11.93793809]
["bitfinex","ETHUSD",1748892096855,0.7912,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748892097042,5.105,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748892097956,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892098264,5.125,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892099969,1.078,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892100266,5.125,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892100484,0.02,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892100834,4.067,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892101255,0.02,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892101568,4.067,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892107068,4.067,2539.9,2539.8,12.75731789]
["bitfinex","ETHUSD",1748892107069,4.066,2539.9,2539.8,12.75731789]
["bitfinex","ETHUSD",1748892108493,0.02,2539.9,2539.8,12.75731789]
["bitfinex","ETHUSD",1748892108649,4.066,2539.9,2539.8,12.75731789]
["bitfinex","ETHUSD",1748892109357,0.02,2539.9,2539.8,12.75731789]
["bitfinex","ETHUSD",1748892109560,4.066,2539.9,2539.8,12.75731789]
["bitfinex","ETHUSD",1748892113708,0.02,2539.9,2539.8,12.75731789]
["bitfinex","ETHUSD",1748892120500,0.02,2539.9,2539.8,22.22632919]
["bitfinex","ETHUSD",1748892120839,0.6667,2540.3,2539.8,22.22632919]
["bitfinex","ETHUSD",1748892120840,0.6667,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748892120991,0.6667,2540.3,2540.2,26.26566014]
["bitfinex","ETHUSD",1748892121328,0.6667,2540.3,2540.2,26.22630919]
["bitfinex","ETHUSD",1748892121832,0.6667,2540.3,2540.2,12.71229789]
["bitfinex","ETHUSD",1748892134206,0.6667,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748892135042,1.473,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748892136242,1.473,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892136633,1.473,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748892137425,1.473,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892139581,1.473,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748892139913,1.473,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892141867,0.6667,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892142023,1.89267,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892145694,11.90964709,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892147686,1.4216,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892147872,4.7107,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892148069,0.6667,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892148460,4.7107,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892148889,0.6667,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892149089,4.7107,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892149752,0.6667,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892149955,0.6667,2540.3,2540.2,12.69229789]
["bitfinex","ETHUSD",1748892150278,0.6667,2540.3,2540.2,17.46229789]
["bitfinex","ETHUSD",1748892156069,0.6667,2540.3,2540.2,27.43157143]
["bitfinex","ETHUSD",1748892156312,0.7061,2540.3,2540.2,26.92927498]
["bitfinex","ETHUSD",1748892156985,0.7061,2540.3,2540.2,21.50529789]
["bitfinex","ETHUSD",1748892157567,0.7061,2540.3,2540.2,17.46229789]
["bitfinex","ETHUSD",1748892159007,0.7061,2540.3,2540.2,9.46229789]
["bitfinex","ETHUSD",1748892159306,0.7061,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892160861,0.7061,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748892161101,0.7061,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892171605,0.7061,2540.3,2540.2,16.58499193]
["bitfinex","ETHUSD",1748892171790,0.7061,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748892173688,0.7061,2540.3,2540.2,21.55449789]
["bitfinex","ETHUSD",1748892173918,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748892174118,0.02,2540.9,2540.8,17.51056826]
["bitfinex","ETHUSD",1748892175830,0.02,2540.9,2540.8,12.74056826]
["bitfinex","ETHUSD",1748892177739,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892190382,0.02,2540.9,2540.8,12.72156826]
["bitfinex","ETHUSD",1748892193462,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892194912,9.52354892,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748892195111,6.29598978,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748892195292,6.29598978,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892195499,6.29598978,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748892195880,6.29598978,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892196198,2.25498978,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892196504,10.57954892,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892197223,5.9352,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892198304,5.9362,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892199179,0.8382,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892199383,5.9362,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892199707,7.47620374,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892201435,2.37820374,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892201643,7.47620374,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892201815,8.02620374,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892204145,2.37820374,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892204361,0.8382,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892204662,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892205143,4.062,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892205352,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892208725,0.02,2540.9,2540.8,12.72536826]
["bitfinex","ETHUSD",1748892212343,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892216022,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748892216562,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892216933,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748892217131,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892217132,1.076,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892217452,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892227954,0.02,2540.9,2540.8,16.70576826]
["bitfinex","ETHUSD",1748892228688,0.01238198,2540.9,2540.8,16.70576826]
["bitfinex","ETHUSD",1748892239379,4.05238198,2540.9,2540.8,8.70576826]
["bitfinex","ETHUSD",1748892239778,4.05238198,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892239978,5.29087018,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748892240182,1.25087018,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892240509,0.01238198,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892241170,0.01238198,2540.9,2540.8,12.73456826]
["bitfinex","ETHUSD",1748892244523,0.01238198,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748892245734,0.01238198,2540.9,2540.8,16.70576826]
["bitfinex","ETHUSD",1748892249509,0.01238198,2540.9,2540.8,17.53096826]
["bitfinex","ETHUSD",1748892251002,0.01238198,2540.9,2540.8,16.70576826]
["bitfinex","ETHUSD",1748892253766,0.01238198,2540.9,2540.8,17.49566826]
["bitfinex","ETHUSD",1748892256430,0.02,2541.9,2541.8,4.70151984]
["bitfinex","ETHUSD",1748892256752,0.02,2541.9,2541.8,17.3482925]
["bitfinex","ETHUSD",1748892257351,0.02,2541.9,2541.8,12.70151984]
["bitfinex","ETHUSD",1748892257953,0.02,2541.9,2541.8,13.08964589]
["bitfinex","ETHUSD",1748892258744,0.02,2541.9,2541.8,12.32234589]
["bitfinex","ETHUSD",1748892259555,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748892259757,0.8088,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748892260144,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748892260342,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748892261193,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748892267810,4.057,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748892270423,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748892270934,0.02,2541.9,2541.8,16.5809925]
["bitfinex","ETHUSD",1748892271835,0.02,2541.9,2541.8,17.4081925]
["bitfinex","ETHUSD",1748892272126,0.02,2541.9,2541.8,12.76141984]
["bitfinex","ETHUSD",1748892272436,0.02,2541.9,2541.8,17.53141984]
["bitfinex","ETHUSD",1748892274704,0.7727,2543.3,2542.8,3.93267264]
["bitfinex","ETHUSD",1748892275075,0.7727,2543.3,2542.8,11.93267264]
["bitfinex","ETHUSD",1748892275388,4.037,2543.5,2542.8,21.3494453]
["bitfinex","ETHUSD",1748892275389,0.7961,2543.5,2542.8,21.3494453]
["bitfinex","ETHUSD",1748892275733,4.037,2543.4,2542.8,16.70267264]
["bitfinex","ETHUSD",1748892276431,4.037,2543.4,2542.8,21.3494453]
["bitfinex","ETHUSD",1748892276635,4.037,2543.4,2542.8,21.73391093]
["bitfinex","ETHUSD",1748892276831,0.7961,2543.5,2542.8,17.08713827]
["bitfinex","ETHUSD",1748892277669,4.037,2543.4,2542.8,17.08713827]
["bitfinex","ETHUSD",1748892278677,4.8331,2543.5,2542.8,17.08713827]
["bitfinex","ETHUSD",1748892278832,4.036,2543.5,2542.8,17.08713827]
["bitfinex","ETHUSD",1748892279463,0.7504,2543.7,2542.8,17.08713827]
["bitfinex","ETHUSD",1748892279674,4.036,2543.5,2542.8,17.08713827]
["bitfinex","ETHUSD",1748892280050,0.8077,2543.3,2542.8,17.08713827]
["bitfinex","ETHUSD",1748892281377,4.036,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1748892281871,4.036,2543.1,2542.8,11.93267264]
["bitfinex","ETHUSD",1748892282466,6.55077266,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748892282665,7.60944993,2542.9,2542.8,3.47181256]
["bitfinex","ETHUSD",1748892283178,7.60944993,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892283380,3.51267727,2542.9,2542.8,3.47181256]
["bitfinex","ETHUSD",1748892283536,6.99867727,2542.9,2542.8,3.47181256]
["bitfinex","ETHUSD",1748892283853,6.99867727,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892285379,1.90867727,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892285579,5.939,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892286483,4.885,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892286685,5.435,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892287591,5.939,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892289979,1.904,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892290201,7.07436594,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892292304,1.98536594,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892292510,0.02,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892294103,0.7937,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892300159,1.8477,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892300296,6.4327,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892300496,7.07597,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892300908,1.21327,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892301110,0.02,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892301897,0.793,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892302653,4.055,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892302859,0.02,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892303138,4.055,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892304339,0.02,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892304540,4.055,2542.9,2542.8,12.26821256]
["bitfinex","ETHUSD",1748892304834,0.02,2542.9,2542.8,12.26821256]
["bitfinex","ETHUSD",1748892305695,0.02,2542.9,2542.8,17.03821256]
["bitfinex","ETHUSD",1748892307539,4.055,2542.9,2542.8,16.24181256]
["bitfinex","ETHUSD",1748892310753,0.02,2542.9,2542.8,16.24181256]
["bitfinex","ETHUSD",1748892313147,4.054,2542.9,2542.8,16.24181256]
["bitfinex","ETHUSD",1748892314717,0.02,2542.9,2542.8,16.24181256]
["bitfinex","ETHUSD",1748892315959,4.054,2542.9,2542.8,16.24181256]
["bitfinex","ETHUSD",1748892316315,4.054,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892323566,0.02,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892327677,0.4254,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892327853,0.02,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892328443,4.054,2542.9,2542.8,11.47181256]
["bitfinex","ETHUSD",1748892331235,4.054,2542.9,2542.8,3.47181256]
["bitfinex","ETHUSD",1748892331444,4.8061,2542.9,2542.8,3.47181256]
["bitfinex","ETHUSD",1748892335103,0.55,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748892335326,1.97557594,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892335600,9.99965944,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892335803,10.77185944,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892335971,10.22185944,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892336176,5.8602,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892336376,0.7722,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892336586,5.8602,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892336860,6.44822,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892337063,2.41322,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892337366,5.8602,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892339402,6.4102,2542.8,2542.6,3.93284995]
["bitfinex","ETHUSD",1748892339602,6.4102,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892341510,1.314,2542.7,2542.6,3.93293173]
["bitfinex","ETHUSD",1748892342194,1.314,2542.7,2542.5,11.93311553]
["bitfinex","ETHUSD",1748892342391,1.314,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748892351415,5.95577567,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748892354737,9.99077567,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748892356013,10.36544062,2542.7,2541.9,8.7564]
["bitfinex","ETHUSD",1748892356248,4.64177567,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748892356430,8.67677567,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748892359033,9.72977567,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748892360155,5.69477567,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748892360355,1.90614406,2542.6,2542.2,3.93360081]
["bitfinex","ETHUSD",1748892360554,0.48805647,2542.9,2542.3,11.93344609]
["bitfinex","ETHUSD",1748892360555,1.053,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748892360759,5.088,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748892361141,9.72977567,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748892361467,10.50877567,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748892363432,5.088,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748892363941,9.72977567,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748892364538,10.1480743,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748892366397,9.72977567,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748892366843,4.64177567,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748892367050,4.64177567,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892367255,0.8021,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892367256,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748892367451,0.02,2542.9,2542.8,12.71477264]
["bitfinex","ETHUSD",1748892367963,4.055,2542.9,2542.8,12.71477264]
["bitfinex","ETHUSD",1748892368534,0.02,2542.9,2542.8,12.71477264]
["bitfinex","ETHUSD",1748892368731,4.054,2542.9,2542.8,12.71477264]
["bitfinex","ETHUSD",1748892369136,4.054,2542.9,2542.8,12.69747264]
["bitfinex","ETHUSD",1748892376008,0.02,2542.9,2542.8,17.46747264]
["bitfinex","ETHUSD",1748892378307,0.02,2542.9,2542.8,17.46747264]
["bitfinex","ETHUSD",1748892388611,0.02,2542.9,2542.8,16.70267264]
["bitfinex","ETHUSD",1748892388949,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748892389114,2.23394778,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892389322,5.69417616,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748892389550,6.47977616,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892389724,6.47977616,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748892392609,10.51177616,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748892392850,11.76278855,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748892396069,11.76278855,2542.8,2542.6,3.93289631]
["bitfinex","ETHUSD",1748892396247,12.31278855,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748892403477,12.31278855,2542.8,2542.6,3.93288732]
["bitfinex","ETHUSD",1748892403635,0.55,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748892403835,4.64117616,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748892404055,4.64117616,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748892404259,5.42867616,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748892404837,10.51367616,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748892405377,5.42867616,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748892405549,10.51367616,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748892406468,5.42867616,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748892406660,10.51367616,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748892406977,5.42867616,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748892407273,10.51367616,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748892407835,11.62004378,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748892410743,6.19136762,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748892410943,5.085,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748892411978,5.95687616,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748892412280,11.04187616,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748892413279,5.95687616,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748892413483,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748892413650,4.8656,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748892413851,10.56265378,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748892414071,11.11265378,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748892423376,0.55,2542.8,2542.7,3.93276238]
["bitfinex","ETHUSD",1748892424538,0.7544,2542.7,2541.9,0.811]
["bitfinex","ETHUSD",1748892424831,4.64117616,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748892425038,5.085,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748892425197,5.085,2542.1,2542.0,11.9339103]
["bitfinex","ETHUSD",1748892425861,1.03000538,2542.7,2542.0,11.9339103]
["bitfinex","ETHUSD",1748892425862,0.7544,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748892425979,7.03654538,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748892426177,0.55,2542.6,2542.5,3.93306568]
["bitfinex","ETHUSD",1748892426381,5.19117616,2542.6,2542.5,3.93306568]
["bitfinex","ETHUSD",1748892426643,5.19117616,2542.6,2542.3,3.93338544]
["bitfinex","ETHUSD",1748892426920,5.19117616,2542.4,2542.1,3.93371447]
["bitfinex","ETHUSD",1748892427130,5.44097616,2542.1,2542.0,3.93390128]
["bitfinex","ETHUSD",1748892427316,9.47397616,2542.1,2542.0,3.93390128]
["bitfinex","ETHUSD",1748892427728,8.67417616,2542.1,2542.0,3.93390128]
["bitfinex","ETHUSD",1748892429144,0.55,2542.0,2541.9,3.93402947]
["bitfinex","ETHUSD",1748892429294,3.32421762,2542.0,2541.5,3.93463656]
["bitfinex","ETHUSD",1748892429494,4.64117616,2541.6,2541.5,3.93463656]
["bitfinex","ETHUSD",1748892429730,8.67417616,2541.6,2541.5,3.93463656]
["bitfinex","ETHUSD",1748892430041,8.67417616,2541.6,2541.5,11.93463656]
["bitfinex","ETHUSD",1748892431544,4.033,2541.6,2541.5,11.93463656]
["bitfinex","ETHUSD",1748892432307,8.67417616,2541.6,2541.5,11.93463656]
["bitfinex","ETHUSD",1748892432833,9.51541252,2541.6,2541.5,3.93463656]
["bitfinex","ETHUSD",1748892433198,9.51541252,2541.6,2541.5,11.93463656]
["bitfinex","ETHUSD",1748892433536,0.55,2541.5,2541.0,2.3411]
["bitfinex","ETHUSD",1748892433736,4.64117616,2541.1,2541.0,1.5205]
["bitfinex","ETHUSD",1748892433919,9.72617616,2541.1,2541.0,1.5205]
["bitfinex","ETHUSD",1748892434246,10.78074378,2541.1,2541.0,1.5205]
["bitfinex","ETHUSD",1748892434830,10.78074378,2541.1,2541.0,9.5205]
["bitfinex","ETHUSD",1748892435211,10.78074378,2541.1,2541.0,13.45595848]
["bitfinex","ETHUSD",1748892435603,10.78074378,2541.1,2541.0,9.5205]
["bitfinex","ETHUSD",1748892435801,10.78074378,2541.1,2541.0,5.45595848]
["bitfinex","ETHUSD",1748892436001,9.72617616,2541.1,2541.0,5.45595848]
["bitfinex","ETHUSD",1748892439214,9.72617616,2541.1,2541.0,1.5205]
["bitfinex","ETHUSD",1748892440753,0.84123636,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1748892440913,1.052,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748892441113,10.29649378,2541.5,2541.3,3.93493025]
["bitfinex","ETHUSD",1748892441459,10.29649378,2541.5,2541.2,3.93507346]
["bitfinex","ETHUSD",1748892441612,4.64117616,2541.3,2541.2,3.93507346]
["bitfinex","ETHUSD",1748892441810,8.67517616,2541.3,2541.2,3.93507346]
["bitfinex","ETHUSD",1748892442470,10.03077616,2541.3,2541.1,3.93521645]
["bitfinex","ETHUSD",1748892442667,11.19598554,2541.3,2541.0,5.45585178]
["bitfinex","ETHUSD",1748892442866,4.64117616,2541.1,2541.0,1.5205]
["bitfinex","ETHUSD",1748892443168,8.67517616,2541.1,2541.0,1.5205]
["bitfinex","ETHUSD",1748892443374,9.22517616,2541.1,2541.0,1.5205]
["bitfinex","ETHUSD",1748892443529,15.84521198,2541.1,2541.0,1.5205]
["bitfinex","ETHUSD",1748892444131,11.90990838,2541.1,2541.0,1.5205]
["bitfinex","ETHUSD",1748892444446,20.48638814,2541.1,2541.0,1.5205]
["bitfinex","ETHUSD",1748892444647,1.3089,2540.5,2540.0,0.7761]
["bitfinex","ETHUSD",1748892444861,0.55,2540.3,2540.1,3.95671514]
["bitfinex","ETHUSD",1748892445180,4.034,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892445677,4.034,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748892445881,4.034,2540.2,2540.1,11.95685287]
["bitfinex","ETHUSD",1748892446743,4.584,2540.2,2540.1,8.02]
["bitfinex","ETHUSD",1748892446967,10.14171646,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892447169,10.90061646,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892447791,6.96391857,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892448412,7.25801857,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748892448556,0.55,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748892448764,5.637,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748892449067,0.55,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748892449238,5.638,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748892449790,5.638,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892449995,6.38963076,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892450173,1.30163076,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892450348,6.38963076,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892450543,15.86020888,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892451054,19.79690677,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892451260,20.56800677,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892451467,16.63130888,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892452308,24.53419575,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892453094,20.59749786,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892453396,24.53419575,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748892454198,0.55,2539.6,2539.1,0.7903]
["bitfinex","ETHUSD",1748892454366,0.55,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1748892454754,5.24089317,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748892457812,10.32989317,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1748892458914,4.48824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748892459110,1.3294,2538.7,2538.5,3.93923383]
["bitfinex","ETHUSD",1748892459298,5.09,2538.6,2538.4,11.939485]
["bitfinex","ETHUSD",1748892459701,5.64,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748892459927,10.25207812,2539.0,2538.6,3.93907456]
["bitfinex","ETHUSD",1748892460143,1.053,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748892460304,4.587,2538.9,2538.3,8.0]
["bitfinex","ETHUSD",1748892460305,0.55,2538.9,2538.7,3.93899358]
["bitfinex","ETHUSD",1748892460512,6.17020781,2538.8,2538.6,3.93910731]
["bitfinex","ETHUSD",1748892460900,0.55,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748892461139,5.64,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748892462313,5.64,2538.8,2538.6,0.7661]
["bitfinex","ETHUSD",1748892462512,5.64,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748892462828,1.053,2538.8,2538.7,3.93894622]
["bitfinex","ETHUSD",1748892463028,5.45786137,2538.8,2538.7,3.93894622]
["bitfinex","ETHUSD",1748892463197,5.091,2538.8,2538.7,3.93894622]
["bitfinex","ETHUSD",1748892464107,5.45788408,2538.8,2538.7,3.93894622]
["bitfinex","ETHUSD",1748892464400,5.091,2538.8,2538.7,3.93894622]
["bitfinex","ETHUSD",1748892464604,5.6001,2538.8,2538.6,8.7935]
["bitfinex","ETHUSD",1748892464807,0.55,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1748892465008,4.038,2538.5,2538.4,11.93937468]
["bitfinex","ETHUSD",1748892465213,4.038,2538.5,2538.2,4.71993792]
["bitfinex","ETHUSD",1748892465406,0.4588,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748892465610,0.4588,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748892465797,0.4588,2538.4,2538.2,12.71993619]
["bitfinex","ETHUSD",1748892465994,0.55,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1748892466199,4.038,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892466538,5.43473781,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892467099,5.80138928,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892467299,5.98473781,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892468207,6.02413781,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892468517,7.07713781,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892469840,5.1304,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892470044,5.6804,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892472011,5.6804,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892476875,0.0394,2538.2,2538.1,4.78965508]
["bitfinex","ETHUSD",1748892477184,0.0394,2538.2,2538.1,12.78965508]
["bitfinex","ETHUSD",1748892477628,4.0784,2538.2,2538.1,12.78965508]
["bitfinex","ETHUSD",1748892478027,0.0394,2538.2,2538.1,12.78965508]
["bitfinex","ETHUSD",1748892481767,0.0394,2538.2,2538.1,22.2602332]
["bitfinex","ETHUSD",1748892482451,17.38767812,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748892482644,10.70886781,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748892482858,14.74786781,2540.0,2539.8,3.93723591]
["bitfinex","ETHUSD",1748892483078,14.74786781,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748892483377,15.14716488,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892483586,9.65586781,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748892483776,13.0091,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748892483976,13.0091,2540.0,2539.8,3.93724786]
["bitfinex","ETHUSD",1748892484788,22.47967812,2540.0,2539.7,3.93738927]
["bitfinex","ETHUSD",1748892485086,0.36692811,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892485451,9.5201,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748892485659,16.25573793,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748892486281,15.43063793,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748892487047,11.23187376,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748892487383,12.183,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748892489285,12.183,2540.0,2539.8,3.93731638]
["bitfinex","ETHUSD",1748892489847,10.02057812,2539.9,2539.4,0.7942]
["bitfinex","ETHUSD",1748892490063,10.02057812,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748892490284,10.02057812,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892490482,12.24093593,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892490681,2.22035781,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892490981,5.091,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892492277,5.45779952,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892493688,1.3746,2539.8,2538.9,0.8089]
["bitfinex","ETHUSD",1748892493874,1.3746,2539.8,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892493875,4.587,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892495084,4.037,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892495403,5.61219776,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892495563,5.97893679,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892495763,5.61219776,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892496173,5.97893298,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892496379,5.61219776,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892496590,5.9789331,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892496900,5.61219776,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892497687,5.9789206,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892498008,5.61219776,2539.7,2539.6,3.93754804]
["bitfinex","ETHUSD",1748892499776,5.61219776,2539.7,2539.5,3.93773967]
["bitfinex","ETHUSD",1748892500001,0.55,2539.5,2538.7,0.7637]
["bitfinex","ETHUSD",1748892500167,10.02057812,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748892500367,10.02057812,2539.3,2539.1,3.93827108]
["bitfinex","ETHUSD",1748892500688,5.64,2539.2,2539.1,3.93827108]
["bitfinex","ETHUSD",1748892501468,0.55,2539.1,2538.9,3.93863416]
["bitfinex","ETHUSD",1748892501667,4.037,2539.0,2538.9,3.93863416]
["bitfinex","ETHUSD",1748892501871,13.50757812,2539.0,2538.5,0.7743]
["bitfinex","ETHUSD",1748892502101,0.55,2538.9,2538.5,3.93925214]
["bitfinex","ETHUSD",1748892502306,0.55,2538.7,2538.6,3.939157]
["bitfinex","ETHUSD",1748892502501,0.55,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892502665,1.0087,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892503283,1.0087,2538.7,2538.5,3.93924192]
["bitfinex","ETHUSD",1748892503482,1.0087,2538.7,2538.4,11.93940789]
["bitfinex","ETHUSD",1748892503681,1.0087,2538.7,2538.5,3.93928623]
["bitfinex","ETHUSD",1748892503903,1.0087,2538.7,2538.4,3.93934424]
["bitfinex","ETHUSD",1748892504078,1.0087,2538.7,2538.5,3.93932173]
["bitfinex","ETHUSD",1748892505204,0.58214,2538.6,2538.4,3.93943113]
["bitfinex","ETHUSD",1748892505506,5.09,2538.5,2538.4,3.93943113]
["bitfinex","ETHUSD",1748892505692,5.09,2538.5,2538.4,11.93943113]
["bitfinex","ETHUSD",1748892510278,5.091,2538.5,2538.4,11.93943113]
["bitfinex","ETHUSD",1748892512715,1.053,2538.5,2538.4,11.93943113]
["bitfinex","ETHUSD",1748892512927,0.8142,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748892513234,1.053,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748892514194,1.5621,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748892514809,1.5621,2539.0,2538.7,4.69337836]
["bitfinex","ETHUSD",1748892515011,0.55,2538.9,2538.7,3.93893922]
["bitfinex","ETHUSD",1748892515228,15.86407812,2538.9,2538.1,0.7786]
["bitfinex","ETHUSD",1748892515432,0.55,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748892515637,4.588,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748892521016,4.038,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748892521253,5.091,2538.5,2538.4,8.7607]
["bitfinex","ETHUSD",1748892521457,5.091,2538.5,2538.4,12.70011834]
["bitfinex","ETHUSD",1748892523562,5.091,2538.5,2538.4,11.93941834]
["bitfinex","ETHUSD",1748892532373,0.94937127,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748892532568,1.053,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748892532880,5.091,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748892533079,1.5621,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748892533233,5.091,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748892540246,1.053,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748892540445,1.053,2538.9,2538.8,11.93886875]
["bitfinex","ETHUSD",1748892540783,9.47057812,2539.8,2539.7,3.93742181]
["bitfinex","ETHUSD",1748892540784,0.8101,2539.8,2539.7,3.93742181]
["bitfinex","ETHUSD",1748892540968,2.8737949,2539.8,2539.7,3.93742181]
["bitfinex","ETHUSD",1748892541157,6.9107949,2539.8,2539.7,3.93742181]
["bitfinex","ETHUSD",1748892542083,11.56250126,2539.8,2539.2,0.8231]
["bitfinex","ETHUSD",1748892542541,11.56250126,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892543271,6.9107949,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892545383,0.55,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748892548700,6.9107949,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892548867,7.4607949,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892552199,7.4607949,2539.8,2539.6,3.9375633]
["bitfinex","ETHUSD",1748892552499,2.17149242,2539.7,2539.4,3.93784741]
["bitfinex","ETHUSD",1748892552688,4.036,2539.6,2539.5,3.93766727]
["bitfinex","ETHUSD",1748892552860,0.55,2539.5,2539.4,3.9378632]
["bitfinex","ETHUSD",1748892553404,10.02373244,2539.5,2539.3,3.93801373]
["bitfinex","ETHUSD",1748892553578,0.55,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748892553773,2.03506324,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748892554370,5.638,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748892555367,0.82199242,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748892555591,5.088,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748892555802,5.638,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748892557017,0.55,2539.6,2539.4,3.93787151]
["bitfinex","ETHUSD",1748892557217,4.036,2539.5,2539.4,3.93787151]
["bitfinex","ETHUSD",1748892557737,0.55,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892557896,5.95766273,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892561696,7.00966273,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892561936,5.088,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892562633,1.052,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892562948,5.088,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892567504,1.052,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892567744,5.087,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892568243,6.06092821,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892570955,6.42798831,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892571126,6.06092821,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892571522,1.41906254,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892571723,5.087,2539.6,2539.5,11.93778302]
["bitfinex","ETHUSD",1748892572059,1.052,2539.6,2539.5,11.93778302]
["bitfinex","ETHUSD",1748892572353,5.087,2539.6,2539.5,12.70458302]
["bitfinex","ETHUSD",1748892572721,1.052,2539.6,2539.5,12.70458302]
["bitfinex","ETHUSD",1748892572922,0.36679952,2539.9,2539.8,12.72521789]
["bitfinex","ETHUSD",1748892573347,4.40179952,2539.9,2539.8,12.72521789]
["bitfinex","ETHUSD",1748892575958,4.40179952,2539.9,2539.8,12.73481789]
["bitfinex","ETHUSD",1748892576323,4.40179952,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892576721,5.39197947,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892576969,4.84197947,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892577149,4.40179952,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892578971,0.55,2539.8,2539.4,0.7975]
["bitfinex","ETHUSD",1748892579273,5.20228205,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892579473,9.99458205,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892585680,9.99458205,2539.8,2539.6,3.93755113]
["bitfinex","ETHUSD",1748892585842,1.58613816,2539.7,2539.6,3.93755113]
["bitfinex","ETHUSD",1748892588034,2.63713816,2539.7,2539.6,3.93755113]
["bitfinex","ETHUSD",1748892588485,6.67113816,2539.7,2539.6,3.93755113]
["bitfinex","ETHUSD",1748892594152,6.67113816,2539.7,2539.6,3.78755113]
["bitfinex","ETHUSD",1748892598717,2.63713816,2539.7,2539.6,3.78755113]
["bitfinex","ETHUSD",1748892598887,1.601,2539.7,2539.6,3.78755113]
["bitfinex","ETHUSD",1748892599099,4.65228205,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892599288,5.634,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892600199,1.601,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892600406,5.084,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748892600710,0.55,2539.7,2539.2,0.8236]
["bitfinex","ETHUSD",1748892600885,4.65228205,2539.3,2539.0,0.8236]
["bitfinex","ETHUSD",1748892601092,4.033,2539.2,2539.1,11.93829373]
["bitfinex","ETHUSD",1748892607704,5.084,2539.2,2539.1,11.93829373]
["bitfinex","ETHUSD",1748892610319,1.051,2539.2,2539.1,11.93829373]
["bitfinex","ETHUSD",1748892610526,5.084,2539.2,2539.1,11.93829373]
["bitfinex","ETHUSD",1748892611799,0.55,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748892612006,1.051,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748892612340,5.084,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748892613329,0.36679952,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892613542,4.39979952,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892614331,5.41010768,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892615211,5.96010768,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892616452,0.55,2539.8,2539.7,3.93739446]
["bitfinex","ETHUSD",1748892616745,5.20228205,2539.8,2539.7,3.93739446]
["bitfinex","ETHUSD",1748892617101,5.41010768,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892617296,1.41679952,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892617746,5.44979952,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892617906,5.083,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892618102,1.05,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892618306,5.082,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748892621223,5.20228205,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748892621545,10.28428205,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748892622451,1.05,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748892622749,5.082,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748892622944,1.05,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748892623107,5.082,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748892624644,6.84492821,2540.2,2540.0,3.93696335]
["bitfinex","ETHUSD",1748892624846,4.65228205,2540.1,2540.0,3.93696335]
["bitfinex","ETHUSD",1748892625209,4.65228205,2540.1,2539.5,0.7785]
["bitfinex","ETHUSD",1748892625210,0.55,2540.0,2539.5,0.7785]
["bitfinex","ETHUSD",1748892625550,6.84492821,2540.2,2539.6,3.93762797]
["bitfinex","ETHUSD",1748892625551,5.20228205,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748892625847,0.55,2539.6,2539.5,3.93776552]
["bitfinex","ETHUSD",1748892628309,1.47342821,2539.6,2539.5,3.93776552]
["bitfinex","ETHUSD",1748892629010,0.55,2539.6,2539.5,3.93776552]
["bitfinex","ETHUSD",1748892629348,1.3395,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892629509,6.4205,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892630136,1.3395,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892630349,4.582,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892635923,5.6872882,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748892636847,0.55,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1748892637020,5.20228205,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748892637438,0.55,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748892637959,4.65228205,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892638117,5.081,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892639272,5.631,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892639449,5.631,2539.6,2539.4,3.93790726]
["bitfinex","ETHUSD",1748892639450,1.3643,2539.5,2539.4,3.93787839]
["bitfinex","ETHUSD",1748892641659,4.581,2539.5,2539.4,3.93787839]
["bitfinex","ETHUSD",1748892644397,1.6,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892644697,10.28328205,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748892645379,0.55,2539.5,2539.4,3.93783439]
["bitfinex","ETHUSD",1748892645697,1.63332821,2539.5,2539.4,3.93783439]
["bitfinex","ETHUSD",1748892647506,2.45262821,2539.5,2538.7,0.7705]
["bitfinex","ETHUSD",1748892647650,5.20228205,2539.2,2539.1,3.93833233]
["bitfinex","ETHUSD",1748892647856,9.23328205,2539.2,2539.1,3.93833233]
["bitfinex","ETHUSD",1748892648055,4.581,2539.2,2539.1,3.93833233]
["bitfinex","ETHUSD",1748892650599,10.15661026,2539.2,2539.1,3.93833233]
["bitfinex","ETHUSD",1748892652323,10.15661026,2539.2,2538.5,0.7747]
["bitfinex","ETHUSD",1748892652324,1.3628,2539.1,2538.5,0.7747]
["bitfinex","ETHUSD",1748892652622,4.65228205,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748892652785,5.20228205,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748892652984,10.80351026,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748892653581,10.28328205,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748892653786,1.31281329,2539.2,2538.7,3.93886894]
["bitfinex","ETHUSD",1748892653987,1.31281329,2539.2,2538.6,0.7906]
["bitfinex","ETHUSD",1748892653988,5.081,2539.1,2539.0,3.93849622]
["bitfinex","ETHUSD",1748892655530,0.55,2539.0,2538.9,3.93862114]
["bitfinex","ETHUSD",1748892655688,5.20228205,2539.0,2538.9,3.93862114]
["bitfinex","ETHUSD",1748892656404,0.55,2539.0,2538.9,3.93862114]
["bitfinex","ETHUSD",1748892657031,5.20228205,2539.0,2538.9,3.93862114]
["bitfinex","ETHUSD",1748892657212,6.23061026,2539.0,2538.8,3.93878011]
["bitfinex","ETHUSD",1748892657397,5.16573567,2538.9,2538.8,3.93878011]
["bitfinex","ETHUSD",1748892657920,0.55,2538.8,2538.7,3.9389249]
["bitfinex","ETHUSD",1748892658218,5.20228205,2538.8,2538.5,3.93925341]
["bitfinex","ETHUSD",1748892658419,4.581,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892658623,6.03885319,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892658781,5.67280177,2538.7,2538.5,3.93920335]
["bitfinex","ETHUSD",1748892659005,5.67280177,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892659208,5.67280177,2538.7,2538.5,3.93924153]
["bitfinex","ETHUSD",1748892659545,5.67280177,2538.7,2538.1,0.7724]
["bitfinex","ETHUSD",1748892659750,5.67280177,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1748892660146,1.64180177,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892660333,5.67280177,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892660538,4.031,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748892661572,0.36613567,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748892661857,10.09941772,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748892662011,0.55,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748892662214,0.55,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748892662515,9.50781562,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748892662776,9.50781562,2538.8,2538.6,11.93910157]
["bitfinex","ETHUSD",1748892663062,0.55,2538.6,2538.3,3.93955704]
["bitfinex","ETHUSD",1748892663212,0.55,2538.6,2537.5,3.94086766]
["bitfinex","ETHUSD",1748892663213,1.3035,2538.2,2537.5,3.94086766]
["bitfinex","ETHUSD",1748892663412,11.99941365,2538.2,2537.8,3.94034604]
["bitfinex","ETHUSD",1748892663754,11.9993604,2538.2,2537.8,3.94036514]
["bitfinex","ETHUSD",1748892663923,11.99935989,2538.2,2537.8,3.9403483]
["bitfinex","ETHUSD",1748892664166,12.36634803,2538.2,2537.9,3.94025564]
["bitfinex","ETHUSD",1748892664369,16.67312154,2538.2,2537.7,3.94051305]
["bitfinex","ETHUSD",1748892664541,12.36634803,2538.2,2537.7,3.94051305]
["bitfinex","ETHUSD",1748892664740,12.36634803,2538.2,2537.8,3.94040284]
["bitfinex","ETHUSD",1748892665164,12.73330489,2538.2,2538.0,3.94010561]
["bitfinex","ETHUSD",1748892665378,12.36634803,2538.2,2537.9,3.94025445]
["bitfinex","ETHUSD",1748892665760,12.36634803,2538.2,2537.8,3.94035068]
["bitfinex","ETHUSD",1748892666081,12.40084803,2538.2,2537.8,3.94035068]
["bitfinex","ETHUSD",1748892666488,12.40084803,2538.2,2537.9,3.94026405]
["bitfinex","ETHUSD",1748892667883,2.66756598,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892668038,1.78298777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892668439,5.81498777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892669448,0.73398777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892669701,5.81498777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892670004,1.78298777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892670343,5.81498777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892670477,0.73398777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892670792,5.81498777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892671360,0.73398777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892671572,5.81498777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892672699,1.78298777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892673002,5.81498777,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892673176,10.46726982,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892673378,11.38427345,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892673590,13.50650945,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892673765,13.2863008,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892674121,12.91929717,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892674297,13.1394809,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892674473,12.91929717,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1748892674668,12.91929717,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892674874,16.85909702,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892675090,19.22109702,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892675254,19.58801817,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892675469,19.80817721,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892675670,19.80816492,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892676175,19.44077861,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892676482,19.22109702,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892677708,19.58721699,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892677869,19.22109702,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748892679300,3.94080652,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1748892679500,5.20228205,2537.2,2537.1,3.96148265]
["bitfinex","ETHUSD",1748892679705,4.582,2537.2,2537.1,3.96148265]
["bitfinex","ETHUSD",1748892680595,4.94808317,2537.2,2537.1,3.96148265]
["bitfinex","ETHUSD",1748892680788,4.582,2537.2,2537.1,3.96148265]
["bitfinex","ETHUSD",1748892681714,4.94819212,2537.2,2537.1,3.96148265]
["bitfinex","ETHUSD",1748892681920,4.582,2537.2,2537.1,3.96148265]
["bitfinex","ETHUSD",1748892683980,1.55115693,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748892684184,6.98692467,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748892684398,11.01992467,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748892685415,1.05215693,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748892685617,6.13515693,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748892685820,1.55215693,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748892686008,5.58515693,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748892686204,1.55215693,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748892686523,5.58515693,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748892686925,4.53515693,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748892687081,4.53515693,2537.5,2537.4,4.72344201]
["bitfinex","ETHUSD",1748892687424,0.50215693,2537.5,2537.4,12.72344201]
["bitfinex","ETHUSD",1748892687980,4.53515693,2537.5,2537.4,12.72344201]
["bitfinex","ETHUSD",1748892688718,0.50215693,2537.5,2537.4,12.72344201]
["bitfinex","ETHUSD",1748892689163,0.55,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892689164,1.05,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892689330,5.083,2538.0,2537.9,4.70916557]
["bitfinex","ETHUSD",1748892689503,1.05,2538.0,2537.9,4.70916557]
["bitfinex","ETHUSD",1748892689704,5.083,2538.0,2537.9,4.70916557]
["bitfinex","ETHUSD",1748892690223,0.73398777,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748892690435,4.76698777,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748892691018,5.13335289,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748892691236,4.76698777,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748892691441,0.73398777,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748892691609,4.76698777,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748892692703,9.41926982,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748892693737,0.55,2538.1,2538.0,3.94007105]
["bitfinex","ETHUSD",1748892693942,0.55,2538.1,2537.5,3.94073813]
["bitfinex","ETHUSD",1748892694241,0.55,2537.5,2537.4,3.9409663]
["bitfinex","ETHUSD",1748892694415,10.28528205,2537.5,2537.4,3.9409663]
["bitfinex","ETHUSD",1748892695400,5.633,2537.5,2537.4,3.9409663]
["bitfinex","ETHUSD",1748892696008,10.28528205,2537.5,2537.4,3.9409663]
["bitfinex","ETHUSD",1748892698844,5.20228205,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748892699037,6.23152821,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748892699545,10.88381026,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748892699715,1.049,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748892699909,5.082,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748892700106,9.73428205,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748892700307,5.082,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748892702675,5.082,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748892703150,1.049,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748892703450,5.082,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748892713374,5.081,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748892714472,10.24138205,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748892715078,5.5891,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748892715367,5.081,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748892717163,1.63508898,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892717349,5.44676427,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892720170,1.41476427,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892720591,5.44676427,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892721583,1.41476427,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892721773,5.44676427,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892723475,11.33742784,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892723860,11.71252172,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892724376,11.33742784,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892724685,11.7126292,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748892726187,0.55,2537.9,2537.4,8.786]
["bitfinex","ETHUSD",1748892726485,9.91054497,2537.8,2537.7,3.94056043]
["bitfinex","ETHUSD",1748892726850,5.25826292,2537.8,2537.7,3.94056043]
["bitfinex","ETHUSD",1748892727086,4.032,2537.8,2537.7,3.94056043]
["bitfinex","ETHUSD",1748892735301,4.4082643,2537.8,2537.7,3.94056043]
["bitfinex","ETHUSD",1748892737210,4.40830725,2537.8,2537.7,3.94056043]
["bitfinex","ETHUSD",1748892737507,0.55,2537.7,2537.3,3.94109954]
["bitfinex","ETHUSD",1748892737663,4.65228205,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1748892737867,4.65228205,2537.4,2536.8,0.8281]
["bitfinex","ETHUSD",1748892737868,0.55,2537.2,2537.1,3.96135381]
["bitfinex","ETHUSD",1748892739505,0.55,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748892739506,1.3589,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748892739811,1.73457099,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892741067,1.73433922,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892741264,2.72635172,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892741497,2.50566213,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892744081,2.72646044,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892744697,2.50566213,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892749031,2.72652767,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892749535,6.75852767,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892750206,1.91762767,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892750409,4.80286554,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892751231,5.85186554,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748892753937,5.85186554,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748892754156,6.63236554,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748892754444,10.94919893,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748892754605,14.44366369,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748892754806,8.13631102,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748892755350,12.07766369,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748892755647,12.07754761,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748892756019,12.02754761,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748892756552,12.02754761,2537.2,2536.2,3.94281896]
["bitfinex","ETHUSD",1748892756553,3.1554,2537.1,2536.2,3.94281896]
["bitfinex","ETHUSD",1748892756717,3.1554,2537.1,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892756718,4.65228205,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892757040,9.73328205,2536.3,2536.1,3.96299264]
["bitfinex","ETHUSD",1748892757244,9.73328205,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748892757450,9.73328205,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892757451,6.75355026,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892757605,5.081,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892758035,5.631,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892760661,10.28328205,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892761657,5.631,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892761858,0.55,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748892762061,5.082,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748892762421,5.632,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748892763323,1.049,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748892763530,5.082,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748892763723,1.049,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748892763924,5.082,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748892764555,1.049,2536.6,2536.5,4.71384037]
["bitfinex","ETHUSD",1748892764857,5.082,2536.6,2536.5,12.75326162]
["bitfinex","ETHUSD",1748892765061,5.082,2536.6,2536.5,12.71384037]
["bitfinex","ETHUSD",1748892768463,5.081,2536.6,2536.5,12.71384037]
["bitfinex","ETHUSD",1748892770159,5.081,2536.6,2536.5,11.94244037]
["bitfinex","ETHUSD",1748892780243,0.48902925,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748892780448,0.48902925,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748892780642,4.52102925,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748892780967,5.07102925,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748892781144,4.52102925,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748892781346,5.07102925,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748892782245,0.55,2536.8,2536.3,3.94275125]
["bitfinex","ETHUSD",1748892782445,3.9417306,2537.0,2536.4,3.9425958]
["bitfinex","ETHUSD",1748892782446,5.20228205,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748892782648,9.23428205,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748892783238,9.23428205,2536.5,2536.4,11.9425958]
["bitfinex","ETHUSD",1748892785077,4.032,2536.5,2536.4,11.9425958]
["bitfinex","ETHUSD",1748892785752,2.3988,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748892785938,11.78819025,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748892786134,0.55,2536.7,2536.6,3.94223254]
["bitfinex","ETHUSD",1748892786340,0.92584779,2536.7,2536.6,3.94223254]
["bitfinex","ETHUSD",1748892786547,0.55,2536.7,2536.6,3.94223254]
["bitfinex","ETHUSD",1748892786787,0.92586424,2536.7,2536.6,3.94223254]
["bitfinex","ETHUSD",1748892786952,2.14226969,2536.7,2536.6,3.94223254]
["bitfinex","ETHUSD",1748892788339,2.95883339,2536.7,2536.6,3.94223254]
["bitfinex","ETHUSD",1748892788542,1.3663,2536.5,2536.2,3.94282995]
["bitfinex","ETHUSD",1748892788865,5.20228205,2536.3,2536.2,3.94282995]
["bitfinex","ETHUSD",1748892789183,5.57840999,2536.3,2536.2,3.94282995]
["bitfinex","ETHUSD",1748892789354,0.37612794,2536.3,2536.2,3.94282995]
["bitfinex","ETHUSD",1748892789554,0.37612794,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748892789753,1.4241064,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748892789953,5.08,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748892791581,9.73228205,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748892793163,10.10873088,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748892793665,9.73228205,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748892794386,10.28228205,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748892794568,10.65880324,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748892795783,10.28228205,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748892795968,10.65881542,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748892796868,0.55,2536.6,2536.5,3.94235424]
["bitfinex","ETHUSD",1748892797066,0.92653337,2536.6,2536.1,0.7864]
["bitfinex","ETHUSD",1748892797394,0.55,2536.4,2536.3,3.94266699]
["bitfinex","ETHUSD",1748892797690,0.92648655,2536.4,2536.3,3.94266699]
["bitfinex","ETHUSD",1748892797888,1.1472564,2536.4,2536.3,3.94266699]
["bitfinex","ETHUSD",1748892798091,0.92648655,2536.4,2536.3,3.94266699]
["bitfinex","ETHUSD",1748892798394,5.5787686,2536.4,2536.3,3.94266699]
["bitfinex","ETHUSD",1748892798597,6.53974546,2536.4,2536.2,3.94277902]
["bitfinex","ETHUSD",1748892798888,4.95748655,2536.3,2536.2,3.94277902]
["bitfinex","ETHUSD",1748892799790,4.95730667,2536.3,2536.2,3.94277902]
["bitfinex","ETHUSD",1748892800656,4.95730667,2536.3,2536.1,3.96299619]
["bitfinex","ETHUSD",1748892800883,4.95730667,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892801398,4.95711295,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892802479,0.55,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892802689,4.582,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892805494,4.582,2536.3,2536.1,3.96298797]
["bitfinex","ETHUSD",1748892805698,4.582,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892807698,4.032,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892808597,5.65087247,2536.3,2536.1,3.96297852]
["bitfinex","ETHUSD",1748892809698,5.65087247,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892809897,5.65087247,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748892810202,1.61887247,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892810409,5.64987247,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892810579,1.61887247,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892810892,5.64987247,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892811868,5.64987247,2536.3,2536.1,3.96297752]
["bitfinex","ETHUSD",1748892812069,5.64987247,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748892812289,10.30215452,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1748892812599,1.03416545,2536.2,2536.1,3.96306179]
["bitfinex","ETHUSD",1748892813104,1.03416545,2536.2,2535.1,0.02]
["bitfinex","ETHUSD",1748892813105,0.8263,2535.7,2535.1,0.02]
["bitfinex","ETHUSD",1748892813306,9.3045641,2535.5,2535.2,3.94437616]
["bitfinex","ETHUSD",1748892813603,5.02860964,2535.5,2535.1,0.02]
["bitfinex","ETHUSD",1748892813806,16.51047328,2535.5,2535.1,0.02]
["bitfinex","ETHUSD",1748892814012,0.8263,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1748892814237,0.55,2534.8,2534.3,3.94586276]
["bitfinex","ETHUSD",1748892814365,0.55,2534.8,2534.1,0.68666667]
["bitfinex","ETHUSD",1748892814568,4.65228205,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748892814807,8.68328205,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748892815129,4.65228205,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748892815271,1.598,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748892815467,5.629,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748892815667,5.629,2535.1,2534.8,3.94506809]
["bitfinex","ETHUSD",1748892815668,0.55,2535.0,2534.8,3.94506809]
["bitfinex","ETHUSD",1748892815901,0.55,2534.8,2534.7,3.94518089]
["bitfinex","ETHUSD",1748892816109,9.23528205,2534.8,2534.7,3.94518089]
["bitfinex","ETHUSD",1748892817308,10.06078205,2534.8,2534.2,8.01]
["bitfinex","ETHUSD",1748892817469,5.4085,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748892817676,10.64042753,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748892818018,5.98814548,2534.8,2534.6,3.94529863]
["bitfinex","ETHUSD",1748892818185,5.98814548,2534.8,2534.2,8.01]
["bitfinex","ETHUSD",1748892818390,5.98814548,2534.8,2534.2,0.01]
["bitfinex","ETHUSD",1748892818593,5.98814548,2534.8,2534.4,3.94557022]
["bitfinex","ETHUSD",1748892818883,1.14881455,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748892819088,5.8010966,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748892819319,5.8010966,2534.7,2534.5,3.94547211]
["bitfinex","ETHUSD",1748892819522,1.14881455,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748892820015,1.048,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748892820217,5.081,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748892820791,5.20228205,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748892821192,9.23528205,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748892822533,0.55,2534.9,2534.8,3.94499761]
["bitfinex","ETHUSD",1748892822736,1.57832821,2534.9,2534.8,3.94499761]
["bitfinex","ETHUSD",1748892823496,4.583,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748892823898,4.033,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748892824434,1.598,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748892824619,5.631,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748892824792,1.598,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748892825147,5.631,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748892826449,1.048,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748892826655,0.55,2535.5,2534.9,3.94492879]
["bitfinex","ETHUSD",1748892826656,4.65228205,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748892826856,10.32678323,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748892827013,10.87678323,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748892828003,11.09785228,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748892828219,10.87678323,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748892828416,11.24523283,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748892828621,1.048,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748892828816,0.49142973,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892829054,0.36853441,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892829433,4.40253441,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892830557,4.40153441,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892830850,4.76998469,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892834142,5.13824826,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892834643,5.13724826,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892834839,5.50552985,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892835037,5.13724826,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892836556,5.17674826,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892836878,5.5447169,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892837181,5.17674826,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892838638,5.54471984,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892838846,5.17674826,2535.7,2535.6,12.73993972]
["bitfinex","ETHUSD",1748892839668,15.74640317,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892840173,11.71440317,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892840346,5.17974826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892840547,5.54770753,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892840751,5.17974826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892845053,5.54768082,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892845572,5.17974826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892845772,5.54766988,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892845977,1.14474826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892846171,5.18374826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892848301,5.70212309,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892850053,1.14474826,2535.7,2535.6,4.74863972]
["bitfinex","ETHUSD",1748892850369,5.18374826,2535.7,2535.6,4.74863972]
["bitfinex","ETHUSD",1748892850776,5.18374826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892851166,1.14474826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892851410,5.18274826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892852303,5.77706309,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892853196,5.18274826,2535.7,2535.6,4.74863972]
["bitfinex","ETHUSD",1748892854797,5.18274826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892856979,1.14474826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892857167,5.17974826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892858268,5.5560824,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892859616,5.17974826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892859925,5.55632505,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892860086,5.17974826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892860292,5.5563056,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892861427,5.17974826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892864217,5.55625849,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892864514,6.60068609,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892865179,6.60069068,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892866010,5.55626308,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892866205,5.17974826,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892866723,5.55613016,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892867034,1.52111493,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892867332,5.55309418,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892868533,6.13048914,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892868701,0.55,2535.6,2535.5,3.94384005]
["bitfinex","ETHUSD",1748892869020,0.55,2535.6,2535.0,8.0]
["bitfinex","ETHUSD",1748892869021,5.59340692,2535.6,2535.3,3.94421888]
["bitfinex","ETHUSD",1748892869183,5.21716204,2535.4,2535.3,3.94421888]
["bitfinex","ETHUSD",1748892869387,9.62740692,2535.4,2535.3,3.94421888]
["bitfinex","ETHUSD",1748892869588,10.59014761,2535.4,2535.3,3.94421888]
["bitfinex","ETHUSD",1748892870088,6.55614761,2535.4,2535.3,3.94421888]
["bitfinex","ETHUSD",1748892870286,2.50094322,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892870508,6.88353381,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892870888,0.55,2535.6,2535.5,3.94396649]
["bitfinex","ETHUSD",1748892871219,0.92598555,2535.6,2535.5,3.94396649]
["bitfinex","ETHUSD",1748892872817,0.92599084,2535.6,2535.5,3.94396649]
["bitfinex","ETHUSD",1748892875905,1.14653927,2535.6,2535.5,3.94396649]
["bitfinex","ETHUSD",1748892876105,2.2437658,2535.6,2535.5,3.94396649]
["bitfinex","ETHUSD",1748892876305,2.46430575,2535.6,2535.5,3.94396649]
["bitfinex","ETHUSD",1748892876529,2.2437658,2535.6,2535.5,3.94396649]
["bitfinex","ETHUSD",1748892876729,2.24350066,2535.6,2535.5,3.94396649]
["bitfinex","ETHUSD",1748892876953,2.24350066,2535.6,2534.9,0.825]
["bitfinex","ETHUSD",1748892877240,1.3559,2535.3,2535.2,3.94445392]
["bitfinex","ETHUSD",1748892877442,5.3889,2535.3,2535.1,3.94454824]
["bitfinex","ETHUSD",1748892878005,5.3889,2535.3,2535.1,3.94453104]
["bitfinex","ETHUSD",1748892878405,0.3755821,2535.2,2535.1,3.94453104]
["bitfinex","ETHUSD",1748892878627,5.3889,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748892878831,6.89048642,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748892879531,6.89048642,2535.3,2535.1,3.94454067]
["bitfinex","ETHUSD",1748892879736,6.51501086,2535.3,2535.1,3.94454067]
["bitfinex","ETHUSD",1748892880117,6.51501086,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748892880344,6.89037122,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748892880544,6.89036917,2535.3,2534.6,0.7872]
["bitfinex","ETHUSD",1748892880715,0.55,2535.1,2535.0,3.9446195]
["bitfinex","ETHUSD",1748892880916,4.583,2535.1,2535.0,3.9446195]
["bitfinex","ETHUSD",1748892881130,4.583,2535.1,2534.9,3.94487662]
["bitfinex","ETHUSD",1748892881346,4.583,2535.1,2534.8,3.94499881]
["bitfinex","ETHUSD",1748892881519,4.583,2535.1,2534.8,3.94499423]
["bitfinex","ETHUSD",1748892881724,4.583,2535.1,2534.7,3.94516338]
["bitfinex","ETHUSD",1748892881938,4.583,2535.1,2534.9,3.94492183]
["bitfinex","ETHUSD",1748892882111,4.583,2535.1,2534.8,3.94502065]
["bitfinex","ETHUSD",1748892882312,4.583,2535.1,2534.9,3.94491857]
["bitfinex","ETHUSD",1748892882514,4.583,2535.1,2534.8,3.94500771]
["bitfinex","ETHUSD",1748892882744,4.583,2535.1,2534.7,3.94515698]
["bitfinex","ETHUSD",1748892882944,5.72736536,2535.1,2534.7,3.94515698]
["bitfinex","ETHUSD",1748892883838,5.49446204,2535.0,2534.7,3.94515698]
["bitfinex","ETHUSD",1748892884033,6.54246204,2535.0,2534.7,3.94515698]
["bitfinex","ETHUSD",1748892884479,6.54246204,2535.0,2534.4,3.94562048]
["bitfinex","ETHUSD",1748892884480,4.66716204,2534.8,2534.4,3.94562048]
["bitfinex","ETHUSD",1748892884651,5.21716204,2534.6,2534.2,3.95594256]
["bitfinex","ETHUSD",1748892884947,6.04446204,2534.6,2534.2,3.95594256]
["bitfinex","ETHUSD",1748892885150,6.04446204,2534.6,2534.2,3.95595964]
["bitfinex","ETHUSD",1748892885349,11.39219276,2534.6,2534.2,0.01]
["bitfinex","ETHUSD",1748892885517,7.44672293,2534.6,2534.2,0.01]
["bitfinex","ETHUSD",1748892885729,11.39212913,2534.6,2534.2,0.01]
["bitfinex","ETHUSD",1748892885928,4.66716204,2534.4,2534.2,0.01]
["bitfinex","ETHUSD",1748892886129,4.033,2534.3,2534.2,3.95601846]
["bitfinex","ETHUSD",1748892886530,4.033,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892887269,4.033,2534.3,2534.2,3.95601846]
["bitfinex","ETHUSD",1748892887669,4.033,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892887831,5.4530162,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892888027,11.27297896,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892888228,11.64719459,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892888655,11.27297896,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892888840,7.3271162,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892890076,2.2461162,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892890272,7.3281162,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892891983,1.048,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892892179,4.66716204,2534.6,2534.2,0.01]
["bitfinex","ETHUSD",1748892892180,0.7699,2534.6,2534.2,0.01]
["bitfinex","ETHUSD",1748892892469,1.048,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748892892673,5.632,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748892892883,5.633,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748892894674,0.55,2534.5,2534.2,0.01]
["bitfinex","ETHUSD",1748892894897,5.21716204,2534.5,2534.3,3.94576168]
["bitfinex","ETHUSD",1748892895579,5.21716204,2534.5,2534.2,0.01]
["bitfinex","ETHUSD",1748892895784,6.1953562,2534.6,2534.2,0.01]
["bitfinex","ETHUSD",1748892895785,5.21716204,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892895994,9.25216204,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892896175,10.64697405,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892898208,10.68647405,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1748892900081,0.55,2534.2,2534.0,3.94626246]
["bitfinex","ETHUSD",1748892900420,4.584,2534.1,2534.0,3.94624432]
["bitfinex","ETHUSD",1748892901326,0.55,2533.8,2532.7,0.66666667]
["bitfinex","ETHUSD",1748892901466,0.55,2533.5,2533.3,3.94731285]
["bitfinex","ETHUSD",1748892901783,0.55,2533.5,2532.7,0.66666667]
["bitfinex","ETHUSD",1748892901784,0.55,2533.3,2533.0,3.94775079]
["bitfinex","ETHUSD",1748892902102,0.55,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748892903776,4.593,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748892904086,4.593,2533.4,2533.3,3.89742036]
["bitfinex","ETHUSD",1748892904288,4.593,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748892904801,1.27155,2534.1,2533.2,8.7884]
["bitfinex","ETHUSD",1748892905105,0.8092,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748892905303,1.8582,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748892905477,0.8092,2534.1,2533.9,3.94641168]
["bitfinex","ETHUSD",1748892905679,6.4502,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748892906098,1.8582,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748892906308,0.7704,2534.3,2534.2,3.94586456]
["bitfinex","ETHUSD",1748892906608,0.7704,2534.7,2534.6,3.9452814]
["bitfinex","ETHUSD",1748892906769,5.3940912,2534.7,2534.6,3.9452814]
["bitfinex","ETHUSD",1748892906964,5.72327388,2534.7,2534.6,3.9452814]
["bitfinex","ETHUSD",1748892907223,5.72327388,2534.7,2534.5,3.8955191]
["bitfinex","ETHUSD",1748892907571,0.62927388,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748892907770,5.97418268,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748892907970,5.42418268,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748892908173,5.42518268,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748892908387,5.97518268,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748892908773,5.646,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748892909227,0.55,2534.6,2534.5,3.94546895]
["bitfinex","ETHUSD",1748892910572,0.55,2534.6,2534.5,3.89546895]
["bitfinex","ETHUSD",1748892911727,1.049,2534.7,2534.6,11.94539572]
["bitfinex","ETHUSD",1748892912090,5.094,2534.7,2534.6,11.94539572]
["bitfinex","ETHUSD",1748892914411,1.049,2534.7,2534.6,11.94539572]
["bitfinex","ETHUSD",1748892914617,5.092,2534.7,2534.6,11.94539572]
["bitfinex","ETHUSD",1748892915610,0.22057001,2534.8,2534.7,12.72534006]
["bitfinex","ETHUSD",1748892915792,4.26157001,2534.8,2534.7,12.72534006]
["bitfinex","ETHUSD",1748892917712,4.26457001,2534.8,2534.7,12.72534006]
["bitfinex","ETHUSD",1748892917883,0.22057001,2534.8,2534.7,12.72534006]
["bitfinex","ETHUSD",1748892918617,4.26457001,2534.8,2534.7,12.72564006]
["bitfinex","ETHUSD",1748892918912,0.22057001,2534.8,2534.7,12.72564006]
["bitfinex","ETHUSD",1748892919920,0.26007001,2534.8,2534.7,12.72564006]
["bitfinex","ETHUSD",1748892926508,4.30707001,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748892929845,0.26007001,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748892930046,0.26007001,2534.8,2534.7,12.72824006]
["bitfinex","ETHUSD",1748892933461,4.92839671,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748892933606,5.90325638,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748892933804,1.23492968,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748892935015,4.30807001,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748892935536,0.26007001,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748892935730,4.30807001,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748892937952,0.26007001,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748892938126,4.31107001,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748892938321,0.26007001,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748892938627,0.26007001,2534.8,2534.7,12.76884006]
["bitfinex","ETHUSD",1748892940052,0.26007001,2534.8,2534.7,17.43716676]
["bitfinex","ETHUSD",1748892940942,0.26007001,2534.8,2534.7,12.76884006]
["bitfinex","ETHUSD",1748892941259,0.26007001,2534.8,2534.7,17.43716676]
["bitfinex","ETHUSD",1748892943363,0.26007001,2534.8,2534.7,22.27004421]
["bitfinex","ETHUSD",1748892943572,0.26007001,2534.8,2534.7,22.82004421]
["bitfinex","ETHUSD",1748892944754,0.26007001,2534.8,2534.7,26.87304421]
["bitfinex","ETHUSD",1748892946451,1.05524827,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748892946775,1.05524827,2535.7,2535.6,12.76307201]
["bitfinex","ETHUSD",1748892947078,1.05524827,2535.7,2535.6,12.72363972]
["bitfinex","ETHUSD",1748892948780,1.05524827,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892950847,5.10624827,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892952214,5.10824827,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892953159,1.05524827,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892953359,5.10724827,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892955287,1.05524827,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892955489,5.10524827,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892958712,4.36853442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892960169,0.31853442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892962203,4.36453442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892962509,0.31853442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892962709,4.36453442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892964499,0.31853442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892964693,4.36253442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748892974259,0.31853442,2535.7,2535.6,17.41989977]
["bitfinex","ETHUSD",1748892976403,0.31853442,2535.7,2535.6,21.56533972]
["bitfinex","ETHUSD",1748892977538,0.31853442,2535.7,2535.6,22.11533972]
["bitfinex","ETHUSD",1748892979343,0.31853442,2535.7,2535.6,21.56533972]
["bitfinex","ETHUSD",1748892979546,0.31853442,2535.7,2535.6,17.52433972]
["bitfinex","ETHUSD",1748892990180,0.31853442,2535.7,2535.6,12.75433972]
["bitfinex","ETHUSD",1748892999914,1.09533442,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893000611,1.09533442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893000784,1.09533442,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893000987,1.09533442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893001388,1.09533442,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893001804,1.09533442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893002003,1.09533442,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893002407,1.09533442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893005005,0.31853442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893009333,0.31853442,2535.7,2535.6,12.69993972]
["bitfinex","ETHUSD",1748893010237,0.31853442,2535.7,2535.6,17.36549977]
["bitfinex","ETHUSD",1748893016114,0.31853442,2535.7,2535.6,9.36549977]
["bitfinex","ETHUSD",1748893017723,0.31853442,2535.7,2535.6,22.13549977]
["bitfinex","ETHUSD",1748893017933,0.31853442,2535.7,2535.6,17.46993972]
["bitfinex","ETHUSD",1748893019617,0.31853442,2535.7,2535.6,8.71383972]
["bitfinex","ETHUSD",1748893019870,0.31853442,2535.7,2535.6,16.71383972]
["bitfinex","ETHUSD",1748893020216,0.31853442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893020415,0.31853442,2535.7,2535.6,8.60939977]
["bitfinex","ETHUSD",1748893020950,1.11523442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893021171,1.11523442,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893021563,1.11523442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893024052,1.11523442,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893024475,5.14923442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893025220,1.11523442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893025364,0.31853442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893026536,0.31853442,2535.7,2535.6,16.60939977]
["bitfinex","ETHUSD",1748893026760,0.31853442,2535.7,2535.6,17.35939977]
["bitfinex","ETHUSD",1748893027742,0.31853442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893036010,1.09443442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893041892,1.14743442,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893042081,1.83563387,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893044081,5.86863387,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893045038,0.7641,2535.5,2535.3,3.94422695]
["bitfinex","ETHUSD",1748893045243,4.033,2535.4,2535.2,3.94437175]
["bitfinex","ETHUSD",1748893045393,1.24381,2535.3,2534.9,3.94491123]
["bitfinex","ETHUSD",1748893045598,1.24381,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748893046095,1.24381,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1748893046096,1.3146,2535.1,2535.0,3.94467046]
["bitfinex","ETHUSD",1748893046303,6.4026,2535.1,2535.0,3.94467046]
["bitfinex","ETHUSD",1748893050345,1.049,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748893050503,5.089,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748893050903,5.8772,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748893051137,6.49677344,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748893053759,5.088,2535.5,2535.4,11.94415082]
["bitfinex","ETHUSD",1748893056949,5.086,2535.5,2535.4,11.94415082]
["bitfinex","ETHUSD",1748893058418,1.049,2535.5,2535.4,11.94415082]
["bitfinex","ETHUSD",1748893058856,5.087,2535.5,2535.4,11.94415082]
["bitfinex","ETHUSD",1748893059362,0.31853442,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748893060351,0.31853442,2535.7,2535.6,17.43429977]
["bitfinex","ETHUSD",1748893060720,0.31853442,2535.7,2535.6,12.76873972]
["bitfinex","ETHUSD",1748893062056,0.31853442,2535.7,2535.6,12.53673972]
["bitfinex","ETHUSD",1748893062860,0.31853442,2535.7,2535.6,12.49818735]
["bitfinex","ETHUSD",1748893063853,0.31853442,2535.7,2535.6,12.88446917]
["bitfinex","ETHUSD",1748893067982,0.31853442,2535.7,2535.6,17.55002922]
["bitfinex","ETHUSD",1748893068793,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748893069087,0.02,2535.9,2535.8,11.98295757]
["bitfinex","ETHUSD",1748893069387,0.02,2535.9,2535.8,12.76472866]
["bitfinex","ETHUSD",1748893072204,0.02,2535.9,2535.8,17.43028871]
["bitfinex","ETHUSD",1748893077293,0.02,2535.9,2535.8,22.20028871]
["bitfinex","ETHUSD",1748893079981,0.02,2535.9,2535.8,17.53472866]
["bitfinex","ETHUSD",1748893080187,0.02,2535.9,2535.8,12.76472866]
["bitfinex","ETHUSD",1748893087401,0.02,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893095710,0.7862,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893096984,0.02,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893099213,1.8315,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748893099416,2.481206,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748893099686,2.481206,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893100682,7.69676605,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893102507,11.72976605,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893102710,1.432206,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893102902,4.8155,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893104732,0.7825,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893104908,4.8155,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893110137,0.7825,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893111343,0.8221,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893112431,0.0596,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893113715,4.0926,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893113916,5.31496,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748893114803,5.31496,2535.9,2535.7,3.94357636]
["bitfinex","ETHUSD",1748893114804,5.05186,2535.9,2535.7,3.94357636]
["bitfinex","ETHUSD",1748893115039,6.52766005,2535.8,2535.7,11.94357636]
["bitfinex","ETHUSD",1748893120519,6.52766005,2535.8,2535.7,3.94357636]
["bitfinex","ETHUSD",1748893122419,10.56066005,2535.8,2535.7,3.94357636]
["bitfinex","ETHUSD",1748893122625,11.71861205,2535.8,2535.7,3.94357636]
["bitfinex","ETHUSD",1748893125239,0.55,2535.7,2535.0,0.8177]
["bitfinex","ETHUSD",1748893125462,0.7841,2535.4,2535.3,11.94430639]
["bitfinex","ETHUSD",1748893125766,4.8171,2535.4,2535.3,11.94430639]
["bitfinex","ETHUSD",1748893126862,5.29881,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748893127330,5.84881,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748893127531,0.7814,2535.2,2534.6,0.7603]
["bitfinex","ETHUSD",1748893127737,4.033,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748893127943,5.082,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748893129749,1.421011,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748893129946,6.503011,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748893133476,1.421011,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748893133684,1.049,2535.6,2535.3,11.94430639]
["bitfinex","ETHUSD",1748893133860,1.599,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893134062,5.632,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893135077,10.29756005,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893136580,0.8042,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893136789,5.8862,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893136948,6.943376,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893137891,2.910376,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893138185,6.943376,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748893145191,0.55,2535.6,2535.5,3.94395674]
["bitfinex","ETHUSD",1748893145499,6.43145366,2535.6,2535.5,3.94395674]
["bitfinex","ETHUSD",1748893146905,6.47105366,2535.6,2535.5,3.94395674]
["bitfinex","ETHUSD",1748893147704,1.80549361,2535.6,2535.4,3.94407313]
["bitfinex","ETHUSD",1748893147882,8.69856005,2535.5,2535.4,3.94407313]
["bitfinex","ETHUSD",1748893153910,1.25549361,2535.6,2535.4,3.94407313]
["bitfinex","ETHUSD",1748893154212,0.0396,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893154377,4.0726,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893154574,5.96136,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893158610,5.96136,2535.6,2535.4,3.94406326]
["bitfinex","ETHUSD",1748893158968,5.96136,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893159437,1.10176,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893159738,4.6226,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893161938,0.5896,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893162106,0.0396,2535.6,2535.5,12.75899526]
["bitfinex","ETHUSD",1748893164539,4.0716,2535.6,2535.5,12.75899526]
["bitfinex","ETHUSD",1748893164711,4.0716,2535.6,2535.5,11.94399526]
["bitfinex","ETHUSD",1748893168619,4.0716,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893168824,5.49531601,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748893170618,0.7697,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1748893170843,4.66556005,2535.2,2535.1,11.94461756]
["bitfinex","ETHUSD",1748893171117,8.69756005,2535.2,2535.1,11.94461756]
["bitfinex","ETHUSD",1748893171519,4.032,2535.2,2535.1,11.94461756]
["bitfinex","ETHUSD",1748893172357,4.032,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748893172669,0.55,2535.1,2534.8,3.94493544]
["bitfinex","ETHUSD",1748893172834,0.55,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1748893172835,4.66556005,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748893173160,5.3421,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748893176022,0.55,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748893176227,5.63,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748893176444,6.23051917,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748893176826,6.27011917,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748893177450,0.55,2534.9,2534.3,0.7893]
["bitfinex","ETHUSD",1748893177778,0.55,2534.9,2533.5,4.77]
["bitfinex","ETHUSD",1748893177779,4.66556005,2534.4,2534.2,3.94589117]
["bitfinex","ETHUSD",1748893177964,5.08,2534.3,2534.2,3.9459055]
["bitfinex","ETHUSD",1748893179477,5.63,2534.3,2534.1,3.94609828]
["bitfinex","ETHUSD",1748893179665,0.55,2534.2,2534.1,3.94609828]
["bitfinex","ETHUSD",1748893182943,4.583,2534.2,2534.1,3.94609828]
["bitfinex","ETHUSD",1748893183479,0.8264,2534.7,2534.1,0.757]
["bitfinex","ETHUSD",1748893183689,1.048,2534.2,2534.1,12.70317418]
["bitfinex","ETHUSD",1748893183869,5.081,2534.2,2534.1,12.70317418]
["bitfinex","ETHUSD",1748893185262,5.21556005,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893185584,10.95851797,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893186684,10.95851797,2534.8,2534.6,3.94531796]
["bitfinex","ETHUSD",1748893187590,10.95851797,2534.8,2534.6,3.94539138]
["bitfinex","ETHUSD",1748893188673,6.92551797,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893188873,5.87751797,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893189086,10.95951797,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893191984,6.92551797,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893192188,10.95951797,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893194489,6.92551797,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893194682,10.95851797,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893196599,1.048,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893196890,5.081,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893197725,9.74656005,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893200008,9.78616005,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893200174,4.70516005,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893200504,0.0396,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893200806,4.0726,2534.8,2534.7,4.73334006]
["bitfinex","ETHUSD",1748893203901,0.0396,2534.8,2534.7,4.73334006]
["bitfinex","ETHUSD",1748893204122,4.0726,2534.8,2534.7,4.73334006]
["bitfinex","ETHUSD",1748893205098,0.0396,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893205300,4.0726,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893205485,0.0396,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893205900,4.0726,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893206701,0.0396,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893206997,4.0726,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893214074,0.0396,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893214276,4.0716,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893215910,0.0396,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893216111,4.0716,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893216680,0.0396,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893216882,4.0716,2534.8,2534.7,12.73334006]
["bitfinex","ETHUSD",1748893217638,4.0716,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748893217776,9.14432005,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748893218697,4.47876,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748893218893,4.0716,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748893220031,5.1196,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748893223094,5.1196,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748893224511,9.78516005,2534.8,2533.8,3.94658349]
["bitfinex","ETHUSD",1748893224730,0.7716,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748893225052,5.3536,2534.3,2534.1,3.94609522]
["bitfinex","ETHUSD",1748893225197,4.66556005,2534.2,2534.1,3.94609522]
["bitfinex","ETHUSD",1748893225533,5.66747606,2534.2,2534.1,3.94609522]
["bitfinex","ETHUSD",1748893225738,5.66747606,2534.2,2533.6,0.7677]
["bitfinex","ETHUSD",1748893225897,5.63,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748893226236,0.7716,2534.0,2533.6,3.94683041]
["bitfinex","ETHUSD",1748893226537,5.21556005,2533.7,2533.6,3.94686622]
["bitfinex","ETHUSD",1748893226731,10.94391606,2533.7,2533.6,3.94686622]
["bitfinex","ETHUSD",1748893227317,0.55,2533.6,2533.1,0.7877]
["bitfinex","ETHUSD",1748893227536,10.94391606,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893227537,4.582,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893230194,6.36191606,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748893230401,1.048,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1748893230402,1.048,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893230907,5.081,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893234442,9.74656005,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893234611,10.57256005,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893235143,11.12256005,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893235347,12.23481606,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893236946,8.20181606,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893237115,12.23481606,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893239312,0.55,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1748893239550,12.23481606,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1748893239551,8.69856005,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1748893239926,9.24856005,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893240157,10.47204166,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893242358,9.28816005,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893244267,0.8241,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1748893244433,5.085,2533.3,2533.2,3.94755666]
["bitfinex","ETHUSD",1748893244757,0.8241,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748893244758,6.03966005,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748893245071,11.73358606,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748893245231,0.55,2533.3,2533.1,3.96765317]
["bitfinex","ETHUSD",1748893245433,9.25356005,2533.2,2533.1,3.96765317]
["bitfinex","ETHUSD",1748893245651,0.8241,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748893245831,0.0396,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893246031,4.0846,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893247154,5.1316,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893248330,11.83193312,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893251381,10.34716005,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893253881,14.51455854,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893254590,4.20699849,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893254778,9.29799849,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893256100,4.20699849,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893256299,0.0396,2533.6,2533.5,12.69810874]
["bitfinex","ETHUSD",1748893256496,4.0796,2533.6,2533.5,12.69810874]
["bitfinex","ETHUSD",1748893257368,0.0396,2533.6,2533.5,12.69810874]
["bitfinex","ETHUSD",1748893257704,4.0786,2533.6,2533.5,12.69810874]
["bitfinex","ETHUSD",1748893257905,5.503016,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893258067,1.3021,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893258275,5.96766005,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893259304,5.96766005,2533.5,2533.2,3.94752213]
["bitfinex","ETHUSD",1748893259487,1.3021,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893259687,10.60740451,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893260699,10.60740451,2533.5,2533.2,3.94748868]
["bitfinex","ETHUSD",1748893260908,4.66556005,2533.3,2533.2,3.94748868]
["bitfinex","ETHUSD",1748893261185,10.13569291,2533.3,2533.2,3.94748868]
["bitfinex","ETHUSD",1748893261615,1.339,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1748893261814,0.55,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1748893262019,5.21556005,2532.2,2532.1,3.96923566]
["bitfinex","ETHUSD",1748893262193,10.33656005,2532.2,2532.1,3.96923566]
["bitfinex","ETHUSD",1748893262794,10.33556005,2532.2,2532.1,3.96923566]
["bitfinex","ETHUSD",1748893263190,5.21556005,2532.2,2532.1,3.96923566]
["bitfinex","ETHUSD",1748893263397,10.33556005,2532.2,2532.1,3.96923566]
["bitfinex","ETHUSD",1748893263830,0.55,2532.5,2532.3,3.9489009]
["bitfinex","ETHUSD",1748893264030,9.78556005,2532.4,2532.3,3.9489009]
["bitfinex","ETHUSD",1748893264249,0.55,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1748893264437,14.7601201,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748893264807,6.02856005,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1748893265011,11.14956005,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1748893265211,1.363,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1748893265541,1.363,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1748893265542,0.55,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748893265727,11.1419083,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748893265926,11.1419083,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1748893266161,1.52179083,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748893266324,15.2199083,2531.4,2531.2,3.95062562]
["bitfinex","ETHUSD",1748893266530,0.55,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893266926,1.363,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893267326,6.493,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893267558,5.44,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893267945,1.363,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893268344,10.9019083,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893268553,16.12020149,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893269968,12.04420149,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893270169,16.12020149,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893270726,12.04420149,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893270949,16.12020149,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893271263,5.76729319,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748893271478,0.52102359,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748893271685,0.0396,2531.5,2531.4,12.71708318]
["bitfinex","ETHUSD",1748893271834,4.1206,2531.5,2531.4,12.71708318]
["bitfinex","ETHUSD",1748893275837,4.1166,2531.5,2531.4,12.71708318]
["bitfinex","ETHUSD",1748893276092,0.55,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1748893276382,10.0889083,2531.2,2531.1,3.97078107]
["bitfinex","ETHUSD",1748893276590,14.1749083,2531.2,2531.1,3.97078107]
["bitfinex","ETHUSD",1748893277631,0.55,2530.9,2529.7,0.7806]
["bitfinex","ETHUSD",1748893277869,0.7669,2531.0,2529.7,0.7806]
["bitfinex","ETHUSD",1748893277870,10.0889083,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893278056,4.652,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893278894,5.1162,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893279030,0.55,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893279223,14.1889083,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893279457,4.65,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893280641,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893280967,4.651,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893281267,6.35759945,2530.7,2530.3,3.95201888]
["bitfinex","ETHUSD",1748893281926,1.17059945,2530.7,2530.1,0.02]
["bitfinex","ETHUSD",1748893282128,0.55,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1748893282325,4.652,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748893282529,1.17059945,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893282729,5.27259945,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893283157,5.27259945,2530.7,2530.1,0.02]
["bitfinex","ETHUSD",1748893283486,0.55,2530.5,2530.4,3.95184208]
["bitfinex","ETHUSD",1748893283691,0.62059945,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893283849,4.651,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893284049,0.5896,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893284266,4.6916,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893285088,0.5896,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893285389,4.6906,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893285553,5.20555945,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893286816,10.19998215,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893287092,5.0340227,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893287304,9.1320227,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893287653,5.0340227,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893287858,0.0396,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893288202,4.74089565,2530.5,2529.9,3.95265237]
["bitfinex","ETHUSD",1748893288400,4.74089565,2530.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1748893288401,0.55,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1748893288700,0.55,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893288701,4.1965109,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893289306,4.157,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893289480,4.157,2529.8,2529.7,3.9030379]
["bitfinex","ETHUSD",1748893289791,0.55,2530.1,2530.0,3.95254263]
["bitfinex","ETHUSD",1748893289990,5.83230173,2530.1,2530.0,3.95254263]
["bitfinex","ETHUSD",1748893290406,5.79279083,2530.1,2530.0,3.95254263]
["bitfinex","ETHUSD",1748893290605,5.83230173,2530.1,2530.0,3.95254263]
["bitfinex","ETHUSD",1748893290766,4.7445109,2530.1,2530.0,3.95254263]
["bitfinex","ETHUSD",1748893291110,0.0395109,2530.1,2530.0,3.95254263]
["bitfinex","ETHUSD",1748893291293,11.06398039,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893291497,4.704,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893291653,0.55,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893291990,9.5785083,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893292192,14.79895913,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893292504,23.34895913,2530.7,2530.5,3.95173269]
["bitfinex","ETHUSD",1748893292725,23.34895913,2530.7,2529.1,0.02]
["bitfinex","ETHUSD",1748893292726,0.7826,2530.5,2529.8,0.7574]
["bitfinex","ETHUSD",1748893292878,4.155,2530.4,2530.3,3.95198732]
["bitfinex","ETHUSD",1748893293202,14.2834192,2530.4,2530.2,3.95223569]
["bitfinex","ETHUSD",1748893293353,1.50660192,2530.3,2530.2,3.95223569]
["bitfinex","ETHUSD",1748893293556,1.54611282,2530.3,2530.2,3.95223569]
["bitfinex","ETHUSD",1748893294656,4.157,2530.3,2529.9,3.95257939]
["bitfinex","ETHUSD",1748893294852,0.55,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748893295989,0.55,2530.4,2530.3,3.9520711]
["bitfinex","ETHUSD",1748893296186,4.705,2530.4,2530.3,3.9520711]
["bitfinex","ETHUSD",1748893296988,4.705,2530.4,2529.8,4.71022006]
["bitfinex","ETHUSD",1748893297191,10.1284192,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748893297362,10.0889083,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748893297705,0.55,2530.2,2530.1,3.95230033]
["bitfinex","ETHUSD",1748893297877,0.5895109,2530.2,2530.1,3.95230033]
["bitfinex","ETHUSD",1748893299111,0.0395109,2530.2,2530.1,3.95230033]
["bitfinex","ETHUSD",1748893299307,0.5895109,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893299509,0.55,2529.9,2529.1,0.02]
["bitfinex","ETHUSD",1748893299809,0.55,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1748893300105,4.7495109,2529.2,2529.1,3.97388926]
["bitfinex","ETHUSD",1748893300614,4.16,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748893300779,4.16,2529.2,2529.1,3.9739477]
["bitfinex","ETHUSD",1748893301191,4.159,2529.2,2529.1,3.97394801]
["bitfinex","ETHUSD",1748893301491,0.7702,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748893301806,0.7702,2530.0,2529.1,0.02]
["bitfinex","ETHUSD",1748893301807,0.55,2529.9,2529.8,3.95280579]
["bitfinex","ETHUSD",1748893302023,10.08898381,2529.9,2529.7,3.95296843]
["bitfinex","ETHUSD",1748893302229,2.08898381,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893303227,2.4555505,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893303529,3.22816361,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893303724,5.8136689,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893303885,5.07956669,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893304624,0.95607759,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893304809,0.95607759,2529.9,2529.4,0.8317]
["bitfinex","ETHUSD",1748893304810,0.55,2529.5,2529.1,3.97389966]
["bitfinex","ETHUSD",1748893305015,10.8640083,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748893305201,12.77241113,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748893305584,3.23350283,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748893305899,10.9035192,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748893306099,10.8640083,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748893306696,10.8640083,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748893306899,11.23047829,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748893307116,10.8640083,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748893307319,12.37310913,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1748893307990,12.37310913,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1748893308195,24.32692851,2529.2,2528.2,1.51716667]
["bitfinex","ETHUSD",1748893308515,24.32692851,2529.2,2528.2,4.64204994]
["bitfinex","ETHUSD",1748893308516,10.8640083,2528.3,2528.2,4.64204994]
["bitfinex","ETHUSD",1748893308830,5.5631,2528.3,2528.2,4.64204994]
["bitfinex","ETHUSD",1748893308999,0.55,2528.3,2528.2,4.64204994]
["bitfinex","ETHUSD",1748893309202,5.5631,2528.3,2528.2,0.68666667]
["bitfinex","ETHUSD",1748893309423,7.11281173,2528.3,2528.2,0.68666667]
["bitfinex","ETHUSD",1748893309629,3.24114841,2528.3,2528.2,4.64204994]
["bitfinex","ETHUSD",1748893309836,3.24114841,2528.3,2528.2,0.68666667]
["bitfinex","ETHUSD",1748893309837,6.33926496,2528.3,2528.2,0.68666667]
["bitfinex","ETHUSD",1748893310153,5.6066109,2528.3,2528.2,0.68666667]
["bitfinex","ETHUSD",1748893310665,15.1455192,2528.3,2528.2,4.64204994]
["bitfinex","ETHUSD",1748893310817,15.1060083,2528.3,2528.2,0.68666667]
["bitfinex","ETHUSD",1748893311014,16.61660913,2528.3,2528.2,4.64204994]
["bitfinex","ETHUSD",1748893311256,16.61660913,2528.3,2528.2,0.68666667]
["bitfinex","ETHUSD",1748893311257,7.07770083,2528.3,2528.2,0.68666667]
["bitfinex","ETHUSD",1748893311556,23.29968305,2528.3,2528.2,0.68666667]
["bitfinex","ETHUSD",1748893311725,0.8256,2528.1,2527.1,0.02]
["bitfinex","ETHUSD",1748893311924,0.8256,2527.9,2527.1,4.74476975]
["bitfinex","ETHUSD",1748893312158,0.55,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748893312360,0.5895109,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748893312549,4.8475109,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748893313076,4.258,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748893313420,4.808,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748893313925,0.5895109,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748893314135,7.49282646,2528.3,2527.2,0.801]
["bitfinex","ETHUSD",1748893314333,7.49282646,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1748893314334,9.73258305,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748893314548,13.98858305,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748893314952,0.55,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748893315154,1.69353921,2527.8,2527.5,3.95635723]
["bitfinex","ETHUSD",1748893315365,1.69353921,2527.8,2527.5,3.80635723]
["bitfinex","ETHUSD",1748893315366,9.73258305,2527.6,2527.5,3.80635723]
["bitfinex","ETHUSD",1748893315573,14.02458305,2527.6,2527.5,3.80635723]
["bitfinex","ETHUSD",1748893315742,14.75694109,2527.6,2527.5,3.80635723]
["bitfinex","ETHUSD",1748893315944,14.39073705,2527.6,2527.5,3.80635723]
["bitfinex","ETHUSD",1748893316229,4.859,2527.6,2527.1,3.97703984]
["bitfinex","ETHUSD",1748893316464,0.0395109,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748893316759,0.5895109,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748893316968,1.3077,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1748893317268,10.28258305,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1748893317563,12.62246244,2527.2,2527.1,3.97710498]
["bitfinex","ETHUSD",1748893317763,12.98854103,2527.2,2527.1,3.97710498]
["bitfinex","ETHUSD",1748893317982,10.28258305,2527.2,2527.1,3.97710498]
["bitfinex","ETHUSD",1748893318476,0.7577,2526.7,2525.2,0.801]
["bitfinex","ETHUSD",1748893318645,0.55,2526.5,2526.1,3.97862485]
["bitfinex","ETHUSD",1748893318972,0.36604499,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748893319385,0.36604499,2526.6,2526.5,4.75904472]
["bitfinex","ETHUSD",1748893320081,10.64862804,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748893320380,0.36604499,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748893323691,0.36604499,2526.6,2526.5,4.79401893]
["bitfinex","ETHUSD",1748893323892,0.36604499,2526.6,2526.5,12.75444472]
["bitfinex","ETHUSD",1748893324665,0.36604499,2526.6,2526.5,13.96344472]
["bitfinex","ETHUSD",1748893325609,0.36604499,2526.6,2526.5,18.30344472]
["bitfinex","ETHUSD",1748893325791,0.36604499,2526.6,2526.5,22.48702777]
["bitfinex","ETHUSD",1748893325964,0.36605755,2527.2,2527.1,4.40130498]
["bitfinex","ETHUSD",1748893326306,0.36605755,2527.2,2527.1,12.44086426]
["bitfinex","ETHUSD",1748893326603,0.36605755,2527.2,2527.1,12.40130498]
["bitfinex","ETHUSD",1748893326790,0.36605755,2527.2,2527.1,17.95830498]
["bitfinex","ETHUSD",1748893326964,0.36605755,2527.2,2527.1,17.95730498]
["bitfinex","ETHUSD",1748893327172,0.36605755,2527.2,2527.1,12.40130498]
["bitfinex","ETHUSD",1748893327388,0.36605755,2527.2,2527.1,13.61030498]
["bitfinex","ETHUSD",1748893327768,0.40565755,2527.2,2527.1,13.61030498]
["bitfinex","ETHUSD",1748893328002,0.7349597,2527.2,2527.1,13.61030498]
["bitfinex","ETHUSD",1748893328701,0.7349597,2527.2,2527.1,12.40130498]
["bitfinex","ETHUSD",1748893328907,0.7349597,2527.2,2527.1,13.61030498]
["bitfinex","ETHUSD",1748893329405,0.40565755,2527.2,2527.1,13.61030498]
["bitfinex","ETHUSD",1748893330478,0.40565755,2527.2,2527.1,4.40130498]
["bitfinex","ETHUSD",1748893330703,0.40565755,2527.2,2527.1,5.61030498]
["bitfinex","ETHUSD",1748893331570,0.40565755,2527.2,2527.1,23.34288803]
["bitfinex","ETHUSD",1748893331906,0.10660748,2527.2,2527.1,23.34288803]
["bitfinex","ETHUSD",1748893332111,0.06705876,2527.2,2527.1,28.66288803]
["bitfinex","ETHUSD",1748893332266,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893335087,0.02,2528.9,2528.8,3.97426117]
["bitfinex","ETHUSD",1748893335876,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893340815,1.3933,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893341122,11.51662998,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893341680,1.96473,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893342589,6.28473,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893342985,0.8433,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893343190,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893347338,0.57,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893348196,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893353793,0.02,2528.9,2528.8,11.97425199]
["bitfinex","ETHUSD",1748893353999,0.02,2528.9,2528.8,11.95444479]
["bitfinex","ETHUSD",1748893354203,0.02,2528.9,2528.8,13.16344479]
["bitfinex","ETHUSD",1748893354511,0.02,2528.9,2528.8,13.11344479]
["bitfinex","ETHUSD",1748893355102,0.02,2528.9,2528.8,13.92554479]
["bitfinex","ETHUSD",1748893357942,0.02,2528.9,2528.8,12.71654479]
["bitfinex","ETHUSD",1748893358143,0.02,2528.9,2528.8,13.92554479]
["bitfinex","ETHUSD",1748893360141,0.02,2528.9,2528.8,13.87554479]
["bitfinex","ETHUSD",1748893361536,0.02,2528.9,2528.8,14.27606653]
["bitfinex","ETHUSD",1748893362118,0.02,2528.9,2528.8,13.06706653]
["bitfinex","ETHUSD",1748893362321,0.02,2528.9,2528.8,18.56406653]
["bitfinex","ETHUSD",1748893363141,0.02,2528.9,2528.8,13.06706653]
["bitfinex","ETHUSD",1748893363359,0.02,2528.9,2528.8,18.56006653]
["bitfinex","ETHUSD",1748893364128,0.02,2528.9,2528.8,18.55806653]
["bitfinex","ETHUSD",1748893364653,0.38656669,2529.9,2529.7,4.5429379]
["bitfinex","ETHUSD",1748893364947,0.38656669,2529.9,2529.8,16.74371343]
["bitfinex","ETHUSD",1748893365146,0.38656669,2529.9,2529.8,11.99278165]
["bitfinex","ETHUSD",1748893371879,0.38656669,2529.9,2529.8,11.95288165]
["bitfinex","ETHUSD",1748893382186,0.38656669,2529.9,2529.8,12.72628165]
["bitfinex","ETHUSD",1748893383201,0.38656669,2529.9,2529.8,11.95288165]
["bitfinex","ETHUSD",1748893384434,0.38656669,2529.9,2529.8,21.50478163]
["bitfinex","ETHUSD",1748893387648,0.38656669,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893387813,1.14896669,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893388014,1.74027337,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893388331,2.29027337,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893388925,2.24086336,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893389707,2.29027673,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893390532,1.3202,2529.8,2529.6,3.95310798]
["bitfinex","ETHUSD",1748893390739,1.3202,2529.6,2529.5,3.9532146]
["bitfinex","ETHUSD",1748893391646,0.7702,2529.6,2529.5,3.9532146]
["bitfinex","ETHUSD",1748893391849,0.8141,2529.4,2529.2,3.95369935]
["bitfinex","ETHUSD",1748893392049,1.3641,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748893392210,5.6391,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748893394534,5.6321,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748893400377,5.0821,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748893403831,0.8141,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748893404079,5.0661,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748893404302,2.15283272,2530.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893404600,11.23960935,2530.5,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893404753,1.19886669,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893404949,1.74415336,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893406339,5.44986669,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893406538,0.38656669,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893409003,0.38656669,2529.9,2529.8,3.97265157]
["bitfinex","ETHUSD",1748893409291,0.38656669,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893410490,0.38656669,2529.9,2529.8,3.97264119]
["bitfinex","ETHUSD",1748893411339,0.38656669,2529.9,2529.8,11.97264119]
["bitfinex","ETHUSD",1748893411543,0.38656669,2529.9,2529.8,11.95288165]
["bitfinex","ETHUSD",1748893412443,0.38656669,2529.9,2529.8,12.74528165]
["bitfinex","ETHUSD",1748893412644,0.38656669,2529.9,2529.8,22.29718163]
["bitfinex","ETHUSD",1748893415081,0.42616669,2529.9,2529.8,22.29718163]
["bitfinex","ETHUSD",1748893415381,0.42616669,2529.9,2529.8,12.74528165]
["bitfinex","ETHUSD",1748893415742,0.42616669,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893423788,0.42616669,2529.9,2529.8,3.97265546]
["bitfinex","ETHUSD",1748893424560,0.42616669,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893429393,0.0596,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893429989,0.55,2529.8,2529.7,3.95295754]
["bitfinex","ETHUSD",1748893430153,4.764,2529.8,2529.7,3.95295754]
["bitfinex","ETHUSD",1748893430355,5.32173,2529.8,2529.7,3.95295754]
["bitfinex","ETHUSD",1748893430576,5.0263,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893430777,0.8133,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893430964,4.2766,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893434387,5.1026,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893434556,0.55,2529.8,2529.7,3.95292951]
["bitfinex","ETHUSD",1748893434766,0.59941412,2529.8,2529.7,3.95292951]
["bitfinex","ETHUSD",1748893434967,1.16961553,2529.8,2529.7,3.95292951]
["bitfinex","ETHUSD",1748893437221,1.16961553,2529.8,2529.6,3.95313462]
["bitfinex","ETHUSD",1748893437366,1.16961553,2529.8,2529.2,3.9537864]
["bitfinex","ETHUSD",1748893437367,0.55,2529.4,2529.2,3.9537864]
["bitfinex","ETHUSD",1748893437569,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748893437910,4.767,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748893439472,0.8153,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893439666,5.0303,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893440613,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893440817,4.81341847,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893440967,1.171,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893441172,5.384,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893441398,5.934,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893442109,5.98341174,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893442318,6.66073291,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893443981,6.66073239,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893447407,1.171,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893447610,4.221,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893449409,4.2606,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893450314,0.0596,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893450699,4.2546,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893453109,0.55,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1748893453310,0.59941429,2529.8,2529.7,3.95297281]
["bitfinex","ETHUSD",1748893453509,0.59941429,2529.8,2529.6,3.95309473]
["bitfinex","ETHUSD",1748893453674,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893453872,4.743,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893456417,5.29939143,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893456808,4.743,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893456977,0.44546,2529.9,2529.7,3.95300326]
["bitfinex","ETHUSD",1748893457175,1.3866,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893457398,5.5726,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893458113,1.3866,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893458310,5.5756,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893459342,4.757,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893459905,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893460105,4.206,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893462551,4.202,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893463022,5.25253084,2529.9,2529.4,3.95347454]
["bitfinex","ETHUSD",1748893463222,0.59940846,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893463441,1.36624535,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893463626,5.5523,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893463827,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893465616,4.206,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893468129,0.55,2529.8,2529.7,3.95296429]
["bitfinex","ETHUSD",1748893468479,0.59941316,2529.8,2529.6,3.95308813]
["bitfinex","ETHUSD",1748893468645,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893468967,5.56681758,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893469473,5.5174,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893470129,1.3344,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893470331,5.5144,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893470980,4.73,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893471491,4.7696,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893471872,4.2176,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893472456,4.2166,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893475985,4.2106,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893476992,0.0396,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893477163,0.0396,2529.6,2529.5,3.97313222]
["bitfinex","ETHUSD",1748893477362,0.0396,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893478796,0.0396,2529.6,2529.5,3.97312094]
["bitfinex","ETHUSD",1748893479103,0.0396,2529.6,2529.5,4.77922094]
["bitfinex","ETHUSD",1748893479302,0.0396,2529.6,2529.5,12.77922094]
["bitfinex","ETHUSD",1748893479490,0.0396,2529.6,2529.5,12.75945046]
["bitfinex","ETHUSD",1748893483540,0.0396,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893483748,0.8703,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893485245,0.0396,2529.6,2529.5,9.47494656]
["bitfinex","ETHUSD",1748893485409,0.0396,2529.6,2529.5,9.45516284]
["bitfinex","ETHUSD",1748893485888,0.0396,2529.6,2529.5,4.76895046]
["bitfinex","ETHUSD",1748893486140,0.0396,2529.6,2529.5,9.4749356]
["bitfinex","ETHUSD",1748893486471,0.0396,2529.6,2529.5,9.45516284]
["bitfinex","ETHUSD",1748893486629,0.0396,2529.6,2529.5,17.45516284]
["bitfinex","ETHUSD",1748893488465,0.0396,2529.6,2529.5,12.76895046]
["bitfinex","ETHUSD",1748893499086,0.0396,2529.6,2529.5,17.45516284]
["bitfinex","ETHUSD",1748893500510,0.0396,2529.6,2529.5,22.73816284]
["bitfinex","ETHUSD",1748893501168,0.0396,2529.6,2529.5,12.76895046]
["bitfinex","ETHUSD",1748893503702,0.0396,2529.6,2529.5,11.95335046]
["bitfinex","ETHUSD",1748893505468,0.0396,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893510684,0.7678,2529.4,2529.1,3.95383267]
["bitfinex","ETHUSD",1748893510926,4.75242393,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748893511083,6.59586756,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748893513543,5.99644363,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748893513742,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893514038,4.172,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893514242,5.00591247,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893514539,5.55591247,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893514750,6.91150372,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893515229,0.55,2529.8,2529.7,3.95295496]
["bitfinex","ETHUSD",1748893518641,6.36150372,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893518642,2.75950372,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893518947,6.85609125,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893522739,2.71009125,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893522942,5.4955,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893523148,5.4945,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893524349,1.3545,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893524725,5.4925,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893529917,5.4925,2529.9,2529.7,3.95293163]
["bitfinex","ETHUSD",1748893530119,0.60360426,2529.8,2529.7,3.95293163]
["bitfinex","ETHUSD",1748893530318,4.17941305,2529.8,2529.7,3.95293163]
["bitfinex","ETHUSD",1748893530923,4.21901305,2529.8,2529.7,3.95293163]
["bitfinex","ETHUSD",1748893533372,0.55,2529.7,2528.9,8.0]
["bitfinex","ETHUSD",1748893533564,0.8083,2529.3,2528.6,0.8281]
["bitfinex","ETHUSD",1748893533875,1.40772408,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748893534075,6.14511773,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748893534971,6.14511773,2529.3,2529.1,3.9538733]
["bitfinex","ETHUSD",1748893534972,0.55,2529.2,2529.1,3.9538733]
["bitfinex","ETHUSD",1748893537035,5.23621238,2529.2,2528.6,0.8281]
["bitfinex","ETHUSD",1748893537241,4.68621238,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748893537441,9.36221238,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748893540381,4.676,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748893540568,4.72543599,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748893541476,4.72543599,2528.7,2528.6,3.90475757]
["bitfinex","ETHUSD",1748893544384,0.59943599,2528.7,2528.6,3.90475757]
["bitfinex","ETHUSD",1748893544592,4.668,2528.7,2528.6,3.90475757]
["bitfinex","ETHUSD",1748893545256,4.71743534,2528.7,2528.6,3.90475757]
["bitfinex","ETHUSD",1748893545456,4.667,2528.7,2528.6,3.90475757]
["bitfinex","ETHUSD",1748893546264,0.60939365,2529.3,2528.4,0.7827]
["bitfinex","ETHUSD",1748893546265,0.55,2529.2,2528.4,0.7827]
["bitfinex","ETHUSD",1748893546476,5.29090608,2529.1,2529.0,3.95406449]
["bitfinex","ETHUSD",1748893546801,6.07680608,2529.1,2529.0,3.95406449]
["bitfinex","ETHUSD",1748893549490,1.96080608,2529.1,2529.0,3.95406449]
["bitfinex","ETHUSD",1748893549673,6.07280608,2529.1,2529.0,3.95406449]
["bitfinex","ETHUSD",1748893549866,0.62490608,2529.1,2529.0,3.95406449]
["bitfinex","ETHUSD",1748893550069,0.04942704,2529.3,2529.1,3.95392684]
["bitfinex","ETHUSD",1748893550289,4.113,2529.2,2529.1,3.95392684]
["bitfinex","ETHUSD",1748893553190,4.1526,2529.2,2529.1,3.95392684]
["bitfinex","ETHUSD",1748893554414,4.1486,2529.2,2529.1,3.95392684]
["bitfinex","ETHUSD",1748893555273,4.56840248,2529.2,2529.1,3.95392684]
["bitfinex","ETHUSD",1748893555503,4.56640248,2529.2,2529.1,3.95392684]
["bitfinex","ETHUSD",1748893557074,0.55,2529.1,2528.0,3.95558982]
["bitfinex","ETHUSD",1748893557380,1.3642,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748893557674,6.132618,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748893559881,7.234618,2528.8,2527.9,0.7752]
["bitfinex","ETHUSD",1748893560082,0.55,2528.4,2528.3,3.95513421]
["bitfinex","ETHUSD",1748893560299,4.7104412,2528.4,2528.3,3.95513421]
["bitfinex","ETHUSD",1748893560813,4.7104412,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748893561112,5.18148532,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748893561309,6.00968532,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748893561825,0.55,2528.2,2527.7,3.95611923]
["bitfinex","ETHUSD",1748893562124,5.23621238,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748893562340,1.48976586,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748893562622,1.53921765,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748893566177,2.32881765,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748893569423,2.27936586,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748893569735,2.27936586,2528.0,2527.8,3.95594892]
["bitfinex","ETHUSD",1748893570037,1.2435332,2527.9,2527.8,3.95594892]
["bitfinex","ETHUSD",1748893571812,0.55,2527.8,2527.7,3.95604745]
["bitfinex","ETHUSD",1748893572015,4.656,2527.8,2527.7,3.95604745]
["bitfinex","ETHUSD",1748893574832,4.6956,2527.8,2527.7,3.95604745]
["bitfinex","ETHUSD",1748893575341,9.38181238,2527.8,2527.7,3.95604745]
["bitfinex","ETHUSD",1748893575551,0.7903,2527.7,2527.5,3.95646171]
["bitfinex","ETHUSD",1748893575732,0.7903,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748893575913,0.0396,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748893576245,4.6956,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748893576774,0.55,2527.7,2527.6,3.95624682]
["bitfinex","ETHUSD",1748893577066,1.07456,2527.7,2527.6,3.95624682]
["bitfinex","ETHUSD",1748893577755,0.04945603,2527.7,2527.6,3.95624682]
["bitfinex","ETHUSD",1748893577957,0.0396,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748893578262,3.77689134,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748893578670,4.32689134,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748893578906,3.77689134,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748893579635,7.88589134,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748893580436,3.77689134,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748893580641,7.88489134,2527.9,2527.8,4.75030917]
["bitfinex","ETHUSD",1748893580857,0.55,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748893581179,0.7701,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1748893581332,1.091,2529.2,2528.7,4.74890117]
["bitfinex","ETHUSD",1748893581537,4.116,2529.1,2528.7,4.76872091]
["bitfinex","ETHUSD",1748893581733,4.116,2529.1,2528.7,4.74890117]
["bitfinex","ETHUSD",1748893582672,0.04942621,2529.0,2528.7,4.74890117]
["bitfinex","ETHUSD",1748893584078,4.61621678,2528.8,2528.7,4.74890117]
["bitfinex","ETHUSD",1748893584795,4.61221678,2528.8,2528.7,4.74890117]
["bitfinex","ETHUSD",1748893585547,4.61221678,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748893585999,5.16221678,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748893586296,5.6283815,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748893586451,4.61221678,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748893588488,0.50121678,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748893588674,4.61221678,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748893589797,4.111,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748893590159,0.04942973,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748893590354,1.913,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893590584,1.913,2529.7,2529.6,3.95310946]
["bitfinex","ETHUSD",1748893590585,1.75092124,2529.7,2529.6,3.95310946]
["bitfinex","ETHUSD",1748893590784,5.2,2529.7,2529.6,3.95310946]
["bitfinex","ETHUSD",1748893591255,5.75,2529.7,2529.6,3.95310946]
["bitfinex","ETHUSD",1748893591691,8.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893591692,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893591901,4.132,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893592326,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893592481,4.131,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893593020,4.13,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893594018,4.129,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893594640,0.55,2529.5,2529.1,3.95384426]
["bitfinex","ETHUSD",1748893594914,4.68621238,2529.3,2529.2,3.9536817]
["bitfinex","ETHUSD",1748893595679,3.95295886,2529.8,2529.2,3.9536817]
["bitfinex","ETHUSD",1748893595680,0.55,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748893595880,4.14,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748893596334,0.61941491,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893596640,4.80446273,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893596782,4.164,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893597597,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893597797,4.165,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893599186,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893599528,4.162,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893600023,0.02,2529.9,2529.8,3.97265596]
["bitfinex","ETHUSD",1748893600202,0.02,2529.9,2529.8,3.97264837]
["bitfinex","ETHUSD",1748893600408,0.02,2529.9,2529.8,4.7872483]
["bitfinex","ETHUSD",1748893600723,0.02,2529.9,2529.8,4.76748165]
["bitfinex","ETHUSD",1748893602391,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893602720,0.51529,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893603016,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893603220,4.166,2529.9,2529.8,4.77898165]
["bitfinex","ETHUSD",1748893603537,0.02,2529.9,2529.8,4.77898165]
["bitfinex","ETHUSD",1748893605405,0.02,2529.9,2529.8,4.79873701]
["bitfinex","ETHUSD",1748893605816,0.02,2529.9,2529.8,4.77898165]
["bitfinex","ETHUSD",1748893606539,0.02,2529.9,2529.8,17.56873653]
["bitfinex","ETHUSD",1748893606836,0.02,2529.9,2529.8,21.69298165]
["bitfinex","ETHUSD",1748893607695,0.02,2529.9,2529.8,31.23745629]
["bitfinex","ETHUSD",1748893611801,0.02,2529.9,2529.8,17.54898165]
["bitfinex","ETHUSD",1748893612002,0.02,2529.9,2529.8,22.77598165]
["bitfinex","ETHUSD",1748893612823,0.02,2529.9,2529.8,32.32045629]
["bitfinex","ETHUSD",1748893613141,0.0596,2529.9,2529.8,32.32045629]
["bitfinex","ETHUSD",1748893613443,0.0596,2529.9,2529.8,32.87045629]
["bitfinex","ETHUSD",1748893613642,0.02,2530.9,2530.8,3.99121974]
["bitfinex","ETHUSD",1748893613802,0.02,2530.9,2530.8,4.01093693]
["bitfinex","ETHUSD",1748893614469,0.02,2530.9,2530.8,3.99121974]
["bitfinex","ETHUSD",1748893615043,0.02,2530.9,2530.8,4.01093701]
["bitfinex","ETHUSD",1748893615543,0.02,2530.9,2530.8,3.99121974]
["bitfinex","ETHUSD",1748893615755,0.02,2530.9,2530.8,12.01093705]
["bitfinex","ETHUSD",1748893616045,0.02,2530.9,2530.8,11.99121974]
["bitfinex","ETHUSD",1748893616576,0.55,2530.5,2529.0,0.7988]
["bitfinex","ETHUSD",1748893616779,0.55,2530.1,2529.1,4.0]
["bitfinex","ETHUSD",1748893616991,0.8086,2529.9,2529.1,4.0]
["bitfinex","ETHUSD",1748893617268,0.8086,2529.9,2529.5,3.95329869]
["bitfinex","ETHUSD",1748893617469,4.9686,2529.9,2529.7,3.95296529]
["bitfinex","ETHUSD",1748893617792,0.59941155,2529.8,2529.6,3.95310344]
["bitfinex","ETHUSD",1748893617973,2.11066017,2529.8,2529.0,8.7988]
["bitfinex","ETHUSD",1748893618130,2.11066017,2529.8,2529.6,3.95305155]
["bitfinex","ETHUSD",1748893618636,2.11066017,2529.8,2529.2,3.95379383]
["bitfinex","ETHUSD",1748893618835,2.11066017,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893619145,0.59941155,2529.8,2529.5,3.95332061]
["bitfinex","ETHUSD",1748893619360,0.59941155,2529.8,2528.8,3.95444479]
["bitfinex","ETHUSD",1748893619671,0.59941155,2529.8,2528.7,0.8136]
["bitfinex","ETHUSD",1748893619841,0.59941155,2529.8,2529.6,3.95314208]
["bitfinex","ETHUSD",1748893620230,0.59941155,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893620437,0.59941155,2529.8,2529.6,3.95311372]
["bitfinex","ETHUSD",1748893620647,1.1559127,2529.8,2529.5,3.9532716]
["bitfinex","ETHUSD",1748893620970,1.1559127,2529.8,2529.6,3.95318843]
["bitfinex","ETHUSD",1748893622662,1.1559127,2529.8,2528.7,8.8136]
["bitfinex","ETHUSD",1748893622871,5.1087982,2529.8,2529.3,3.9536031]
["bitfinex","ETHUSD",1748893623183,0.55,2529.6,2529.2,3.95380775]
["bitfinex","ETHUSD",1748893623392,4.21042198,2529.5,2529.2,3.95380775]
["bitfinex","ETHUSD",1748893623595,0.7828,2529.4,2529.2,3.95380775]
["bitfinex","ETHUSD",1748893623892,0.59942198,2529.3,2529.0,3.95410937]
["bitfinex","ETHUSD",1748893624103,1.09874418,2529.3,2528.6,3.95471947]
["bitfinex","ETHUSD",1748893624390,1.09874418,2529.3,2529.1,3.95396612]
["bitfinex","ETHUSD",1748893624882,1.09874418,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1748893625073,1.09874418,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748893627378,1.09874418,2529.3,2527.9,3.95570475]
["bitfinex","ETHUSD",1748893627588,1.309,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748893627896,6.09491052,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748893628064,5.47,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748893629689,4.919,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748893631204,0.55,2529.0,2528.8,3.95441579]
["bitfinex","ETHUSD",1748893631385,0.7802,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748893631592,5.4902,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748893633299,4.50374941,2529.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1748893633300,3.38474941,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893633472,7.54374941,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893634092,7.59316807,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893634307,3.43416807,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893634469,7.59116807,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893636111,7.58916807,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893636624,3.43416807,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893636912,7.53874941,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893637270,3.38474941,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893637466,7.53774941,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893637969,7.53674941,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893638911,3.38474941,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893639097,7.53474941,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893639414,3.38474941,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893639711,0.55,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893639712,4.151,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893643089,1.119,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748893643485,0.8251,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893643678,1.119,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1748893643679,1.119,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1748893643980,1.119,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893644180,5.265,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893645180,0.7982,2530.5,2529.9,3.95259503]
["bitfinex","ETHUSD",1748893645383,0.7982,2530.5,2530.2,3.95213968]
["bitfinex","ETHUSD",1748893645384,0.55,2530.3,2530.2,3.95213968]
["bitfinex","ETHUSD",1748893645592,4.7,2530.3,2530.2,3.95213968]
["bitfinex","ETHUSD",1748893646314,4.19940488,2530.3,2530.2,3.95213968]
["bitfinex","ETHUSD",1748893646520,0.7982,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748893646521,1.39760351,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748893646732,5.86065884,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748893647431,0.04940351,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748893647595,0.0493999,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893647796,4.1973999,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893650228,1.3482,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893650422,5.4982,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893651027,5.78544958,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893651215,6.27888889,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893651811,2.12888889,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893652018,6.27588889,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893652840,6.5632261,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893653019,5.4952,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893653223,5.78253606,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893653453,5.4952,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893653758,5.78252266,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893653965,1.3482,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893654126,5.4922,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893654528,5.4912,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893655573,4.692,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893655789,5.32965092,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893656334,5.61697789,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893656535,5.32965092,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893656791,5.6169813,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893657088,5.32965092,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893658547,5.61702258,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893658972,5.32965092,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748893660484,0.7804,2530.5,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893660686,0.7804,2530.5,2529.6,0.7873]
["bitfinex","ETHUSD",1748893660687,15.61009984,2530.4,2530.2,3.95215054]
["bitfinex","ETHUSD",1748893660986,15.56069112,2530.4,2530.2,3.95215054]
["bitfinex","ETHUSD",1748893661373,15.56069112,2530.4,2530.1,3.95232865]
["bitfinex","ETHUSD",1748893661678,0.55,2530.2,2530.1,3.95228751]
["bitfinex","ETHUSD",1748893661845,4.73840751,2530.2,2530.1,3.95228751]
["bitfinex","ETHUSD",1748893662182,6.29951737,2530.2,2529.6,4.74037907]
["bitfinex","ETHUSD",1748893662386,6.29951737,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748893663450,6.29551737,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748893663650,4.73440751,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748893666073,5.52200751,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748893666360,5.89443652,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748893667401,5.89471048,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748893667599,0.55,2530.0,2529.8,3.95273538]
["bitfinex","ETHUSD",1748893667932,0.55,2529.8,2529.7,3.95298135]
["bitfinex","ETHUSD",1748893668143,10.09447464,2529.8,2529.7,3.95298135]
["bitfinex","ETHUSD",1748893668344,11.06047937,2529.8,2529.5,3.95328853]
["bitfinex","ETHUSD",1748893668544,0.55,2529.6,2529.5,3.95328853]
["bitfinex","ETHUSD",1748893669333,4.133,2529.6,2529.5,3.95328853]
["bitfinex","ETHUSD",1748893670342,4.683,2529.6,2529.5,3.95328853]
["bitfinex","ETHUSD",1748893670703,4.683,2529.6,2529.4,3.95341826]
["bitfinex","ETHUSD",1748893670704,1.3757,2529.5,2529.4,3.95341826]
["bitfinex","ETHUSD",1748893670907,0.59942157,2529.5,2529.4,3.95341826]
["bitfinex","ETHUSD",1748893671810,4.686,2529.5,2529.4,3.95341826]
["bitfinex","ETHUSD",1748893672821,4.136,2529.5,2529.4,3.95341826]
["bitfinex","ETHUSD",1748893673031,0.59941869,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748893673243,4.73441869,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748893673446,0.59941869,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748893673627,0.7801,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893673628,0.049416,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893673952,4.183416,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748893674320,1.48431767,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893674555,5.84640942,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893675644,1.71140942,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893675839,5.84540942,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893676039,0.7905,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748893676551,0.04940162,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893676855,4.73240162,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893678255,5.01971399,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893678420,5.01971109,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893679055,4.73240162,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893679546,5.39589178,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893679742,0.55,2530.5,2530.4,3.95191244]
["bitfinex","ETHUSD",1748893680317,4.96728931,2530.5,2530.4,3.95191244]
["bitfinex","ETHUSD",1748893680555,4.96726162,2530.5,2530.4,3.95191244]
["bitfinex","ETHUSD",1748893680859,4.68,2530.5,2530.4,3.95191244]
["bitfinex","ETHUSD",1748893681034,5.34319016,2530.5,2530.4,3.95191244]
["bitfinex","ETHUSD",1748893681926,5.63044195,2530.5,2530.4,3.95191244]
["bitfinex","ETHUSD",1748893682127,0.04940163,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893682358,4.46366286,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893682825,4.4636065,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893683041,4.17640163,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893683247,0.04940163,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893683469,4.17440163,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893684761,5.54021556,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893685066,5.25304179,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748893686650,0.55,2530.5,2530.4,3.95186786]
["bitfinex","ETHUSD",1748893686909,0.55,2530.5,2530.2,3.95218072]
["bitfinex","ETHUSD",1748893687036,0.55,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893687238,4.72540895,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893688581,1.3001,2530.0,2529.9,3.95264294]
["bitfinex","ETHUSD",1748893689888,0.55,2530.0,2529.9,3.95264294]
["bitfinex","ETHUSD",1748893691246,5.64199731,2530.1,2529.8,3.95280718]
["bitfinex","ETHUSD",1748893691247,0.55,2529.9,2529.8,3.95280718]
["bitfinex","ETHUSD",1748893691449,4.724413,2529.9,2529.8,3.95280718]
["bitfinex","ETHUSD",1748893693303,5.492613,2529.9,2529.1,3.95397572]
["bitfinex","ETHUSD",1748893693518,0.55,2529.7,2529.6,3.95305558]
["bitfinex","ETHUSD",1748893693723,4.72741951,2529.7,2529.6,3.95305558]
["bitfinex","ETHUSD",1748893694067,5.01426888,2529.7,2529.6,3.95305558]
["bitfinex","ETHUSD",1748893694268,4.678,2529.7,2529.6,3.95305558]
["bitfinex","ETHUSD",1748893695269,4.678,2529.7,2529.0,0.7627]
["bitfinex","ETHUSD",1748893695470,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748893695677,4.72842223,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748893697423,3.95262497,2530.0,2529.3,3.95366306]
["bitfinex","ETHUSD",1748893697424,0.8144,2530.1,2529.7,3.95296286]
["bitfinex","ETHUSD",1748893697711,0.8144,2530.1,2529.7,3.95290527]
["bitfinex","ETHUSD",1748893697712,0.55,2529.8,2529.7,3.95290527]
["bitfinex","ETHUSD",1748893698705,0.83685137,2529.8,2529.7,3.95290527]
["bitfinex","ETHUSD",1748893699003,0.55,2529.8,2529.7,3.95290527]
["bitfinex","ETHUSD",1748893699227,4.678,2529.8,2529.7,3.95290527]
["bitfinex","ETHUSD",1748893699374,0.55,2529.8,2529.7,3.95290527]
["bitfinex","ETHUSD",1748893699577,0.0396,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893699800,4.1706,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893700728,0.55,2530.0,2529.9,3.95260867]
["bitfinex","ETHUSD",1748893700902,0.59941058,2530.0,2529.9,3.95260867]
["bitfinex","ETHUSD",1748893701568,0.88621732,2530.0,2529.9,3.95260867]
["bitfinex","ETHUSD",1748893701803,0.55,2530.0,2529.9,3.95260867]
["bitfinex","ETHUSD",1748893702210,4.677,2530.0,2529.9,3.95260867]
["bitfinex","ETHUSD",1748893703308,0.0396,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893703525,4.1646,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893705142,4.1626,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748893706139,0.55,2530.0,2529.9,3.95262382]
["bitfinex","ETHUSD",1748893706306,1.07066992,2530.0,2529.9,3.95262382]
["bitfinex","ETHUSD",1748893707021,0.59940992,2530.0,2529.9,3.95262382]
["bitfinex","ETHUSD",1748893710421,4.669,2530.0,2529.9,3.95262382]
["bitfinex","ETHUSD",1748893714627,4.669,2530.0,2529.9,3.95262382]
["bitfinex","ETHUSD",1748893714955,15.03097464,2530.0,2529.7,3.95294015]
["bitfinex","ETHUSD",1748893715159,0.55,2529.8,2529.3,0.8136]
["bitfinex","ETHUSD",1748893715357,5.24037399,2529.5,2529.4,3.95342263]
["bitfinex","ETHUSD",1748893715658,0.55,2529.5,2529.4,3.95342263]
["bitfinex","ETHUSD",1748893716159,0.55,2529.5,2529.1,0.8136]
["bitfinex","ETHUSD",1748893716160,0.55,2529.4,2529.1,0.8136]
["bitfinex","ETHUSD",1748893716358,0.04942145,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893716663,4.663,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893717030,0.04941997,2529.6,2529.5,0.8136]
["bitfinex","ETHUSD",1748893717243,4.121,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748893719022,4.53804124,2529.7,2529.3,0.7722]
["bitfinex","ETHUSD",1748893719222,0.59941905,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893724166,0.59941761,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893724370,4.71341761,2529.8,2529.6,3.95307481]
["bitfinex","ETHUSD",1748893724534,5.36012038,2529.8,2529.6,3.95318758]
["bitfinex","ETHUSD",1748893724868,5.73273787,2529.8,2529.6,3.95318758]
["bitfinex","ETHUSD",1748893725058,5.73273787,2529.8,2529.5,3.95329415]
["bitfinex","ETHUSD",1748893725262,5.73273787,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893725772,5.36112038,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893726265,0.04941761,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893726439,4.114,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893726638,4.664,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893726943,0.55,2529.7,2529.3,0.7722]
["bitfinex","ETHUSD",1748893727172,0.04941795,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748893728698,0.59941735,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1748893728920,0.59941735,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893729063,0.55,2529.7,2529.6,3.95313365]
["bitfinex","ETHUSD",1748893733192,0.59941506,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893733509,4.66,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748893735909,0.55,2529.7,2529.6,3.95310187]
["bitfinex","ETHUSD",1748893736076,0.59941498,2529.7,2529.6,3.95310187]
["bitfinex","ETHUSD",1748893737700,0.55,2529.7,2529.6,3.95310187]
["bitfinex","ETHUSD",1748893739207,0.5896,2529.7,2529.6,3.95310187]
["bitfinex","ETHUSD",1748893740417,3.9532247,2529.6,2529.1,0.769]
["bitfinex","ETHUSD",1748893740622,4.68884319,2529.3,2529.0,3.95401847]
["bitfinex","ETHUSD",1748893740920,4.7094249,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748893742962,4.7094249,2529.2,2529.0,3.95406858]
["bitfinex","ETHUSD",1748893743518,4.7094249,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748893745554,0.7721,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748893745761,0.58050172,2529.7,2529.5,3.95325693]
["bitfinex","ETHUSD",1748893745762,2.01284313,2529.6,2529.5,3.95325693]
["bitfinex","ETHUSD",1748893746055,7.6435187,2529.6,2529.5,3.95325693]
["bitfinex","ETHUSD",1748893746262,3.58193725,2529.6,2529.5,3.95325693]
["bitfinex","ETHUSD",1748893746461,0.0396,2529.7,2529.5,3.95325693]
["bitfinex","ETHUSD",1748893746755,0.0396,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748893746922,4.1496,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748893747115,4.1496,2529.7,2529.6,4.75429418]
["bitfinex","ETHUSD",1748893747717,0.0396,2529.7,2529.6,4.75429418]
["bitfinex","ETHUSD",1748893747918,0.28697655,2529.9,2529.6,12.77181885]
["bitfinex","ETHUSD",1748893748124,0.28697655,2529.9,2529.8,17.40122484]
["bitfinex","ETHUSD",1748893748831,0.28697655,2529.9,2529.8,17.79525059]
["bitfinex","ETHUSD",1748893750567,0.28697655,2529.9,2529.8,22.99525059]
["bitfinex","ETHUSD",1748893750785,0.28697655,2529.9,2529.8,17.79525059]
["bitfinex","ETHUSD",1748893750924,0.28697655,2529.9,2529.8,21.90525059]
["bitfinex","ETHUSD",1748893751283,0.28697655,2529.9,2529.8,26.75340585]
["bitfinex","ETHUSD",1748893751430,0.02,2530.9,2530.8,4.70891974]
["bitfinex","ETHUSD",1748893751977,0.02,2530.9,2530.8,4.72864535]
["bitfinex","ETHUSD",1748893753248,0.02,2530.9,2530.8,4.70891974]
["bitfinex","ETHUSD",1748893753452,0.02,2530.9,2530.8,4.72863704]
["bitfinex","ETHUSD",1748893753969,0.02,2530.9,2530.8,4.70891974]
["bitfinex","ETHUSD",1748893757187,0.02,2530.9,2530.8,4.72864766]
["bitfinex","ETHUSD",1748893757390,0.02,2530.9,2530.8,4.70891974]
["bitfinex","ETHUSD",1748893757682,0.02,2530.9,2530.8,4.72864767]
["bitfinex","ETHUSD",1748893758947,0.02,2530.9,2530.8,4.70891974]
["bitfinex","ETHUSD",1748893759151,0.02,2530.9,2530.8,4.72864773]
["bitfinex","ETHUSD",1748893760495,0.02,2530.9,2530.8,4.72864492]
["bitfinex","ETHUSD",1748893762594,0.02,2530.9,2530.8,4.70891974]
["bitfinex","ETHUSD",1748893764094,0.02,2530.9,2530.8,4.72864581]
["bitfinex","ETHUSD",1748893768913,0.02,2530.9,2530.8,4.70891974]
["bitfinex","ETHUSD",1748893769208,0.02,2530.9,2530.8,4.72864402]
["bitfinex","ETHUSD",1748893770686,0.02,2530.9,2530.8,4.70891974]
["bitfinex","ETHUSD",1748893771334,0.02,2530.9,2530.8,17.38845271]
["bitfinex","ETHUSD",1748893771672,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748893776179,0.02,2531.9,2531.8,4.73025906]
["bitfinex","ETHUSD",1748893776379,0.02,2531.9,2531.8,4.749951]
["bitfinex","ETHUSD",1748893777195,0.02,2531.9,2531.8,3.969451]
["bitfinex","ETHUSD",1748893777402,0.02,2531.9,2531.8,3.96945099]
["bitfinex","ETHUSD",1748893777823,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748893778624,0.02,2531.9,2531.8,4.72875906]
["bitfinex","ETHUSD",1748893778783,0.02,2531.9,2531.8,28.13784224]
["bitfinex","ETHUSD",1748893778983,0.02,2531.9,2531.8,28.11816636]
["bitfinex","ETHUSD",1748893779231,0.02,2531.9,2531.8,32.22416636]
["bitfinex","ETHUSD",1748893781537,0.02,2531.9,2531.8,27.02916636]
["bitfinex","ETHUSD",1748893781742,0.02,2531.9,2531.8,32.22416636]
["bitfinex","ETHUSD",1748893784710,0.02,2531.9,2531.8,32.22316636]
["bitfinex","ETHUSD",1748893789168,0.02,2531.9,2531.8,22.69275906]
["bitfinex","ETHUSD",1748893792364,0.02,2531.9,2531.8,32.22316636]
["bitfinex","ETHUSD",1748893792768,0.02,2531.9,2531.8,18.58775906]
["bitfinex","ETHUSD",1748893793072,0.02,2531.9,2531.8,22.69175906]
["bitfinex","ETHUSD",1748893793278,0.02,2531.9,2531.8,27.36903749]
["bitfinex","ETHUSD",1748893795784,0.02,2531.9,2531.8,23.26503749]
["bitfinex","ETHUSD",1748893798394,0.02,2531.9,2531.8,22.17603749]
["bitfinex","ETHUSD",1748893798539,0.02,2531.9,2531.8,8.71975906]
["bitfinex","ETHUSD",1748893798739,0.02,2531.9,2531.8,16.71975906]
["bitfinex","ETHUSD",1748893800311,0.02,2531.9,2531.8,17.42703749]
["bitfinex","ETHUSD",1748893800514,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748893800804,0.02,2532.9,2532.8,11.96783938]
["bitfinex","ETHUSD",1748893801008,0.02,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748893801780,5.50947843,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748893801949,0.8322,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748893802386,0.02,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748893803190,0.02,2532.9,2532.8,12.71839962]
["bitfinex","ETHUSD",1748893804061,0.02,2532.9,2532.8,13.1147034]
["bitfinex","ETHUSD",1748893806191,0.02,2532.9,2532.8,17.8847034]
["bitfinex","ETHUSD",1748893806677,0.02,2532.9,2532.8,23.0927034]
["bitfinex","ETHUSD",1748893806887,0.02,2532.9,2532.8,17.8847034]
["bitfinex","ETHUSD",1748893808273,0.02,2532.9,2532.8,17.1145034]
["bitfinex","ETHUSD",1748893809388,0.02,2532.9,2532.8,12.3445034]
["bitfinex","ETHUSD",1748893809703,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748893809990,0.8484,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748893810187,0.8484,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748893811486,0.02,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748893811663,0.02,2532.9,2532.8,17.53179962]
["bitfinex","ETHUSD",1748893813258,0.02,2532.9,2532.8,19.02821859]
["bitfinex","ETHUSD",1748893813649,0.02,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893813849,0.02,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893815386,0.02,2533.9,2533.8,21.46238944]
["bitfinex","ETHUSD",1748893818757,0.02,2533.9,2533.8,22.25138944]
["bitfinex","ETHUSD",1748893819075,0.02,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893820483,0.02,2533.9,2533.8,21.46238944]
["bitfinex","ETHUSD",1748893820783,0.02,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893825058,0.8389,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893825294,0.8389,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893825664,1.33399,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893826275,1.33399,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893830402,0.8389,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893831366,4.9459,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893837322,4.9409,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893839318,4.9409,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893839716,5.4909,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893839904,6.03999,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893840305,1.308,2533.8,2533.6,3.94690423]
["bitfinex","ETHUSD",1748893840510,0.758,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893840802,0.758,2533.5,2533.4,11.94726454]
["bitfinex","ETHUSD",1748893840803,4.86,2533.5,2533.4,11.94726454]
["bitfinex","ETHUSD",1748893841211,5.40593388,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893844423,5.95593388,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893844999,4.86,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893846335,5.41,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893846633,5.45934316,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893850431,6.54934316,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893850613,6.5,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893850815,7.15,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893852342,3.047,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893852547,5.411,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893852707,5.46034186,2533.5,2533.4,3.89726454]
["bitfinex","ETHUSD",1748893855142,1.35734186,2533.5,2533.4,3.89726454]
["bitfinex","ETHUSD",1748893855348,5.411,2533.5,2533.4,3.89726454]
["bitfinex","ETHUSD",1748893855509,5.46034179,2533.5,2533.4,3.89726454]
["bitfinex","ETHUSD",1748893855704,6.11527597,2533.5,2533.4,3.89726454]
["bitfinex","ETHUSD",1748893857445,0.56909,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893857741,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893857947,4.17233404,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893858129,4.94923404,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893858638,5.49923404,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893859708,1.39623404,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893859929,5.74775744,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893861547,1.64475744,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893861738,5.74775744,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893863955,1.64475744,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893864116,5.6974234,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893864670,1.5954234,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893864869,5.6974234,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893866356,0.55,2533.8,2533.7,3.94670657]
["bitfinex","ETHUSD",1748893866555,1.23347573,2533.8,2533.7,3.94670657]
["bitfinex","ETHUSD",1748893867056,0.8275,2533.7,2533.6,3.94695268]
["bitfinex","ETHUSD",1748893867237,0.55,2533.6,2533.4,3.94720738]
["bitfinex","ETHUSD",1748893867555,4.70134126,2533.5,2533.4,3.94720738]
["bitfinex","ETHUSD",1748893868516,0.55,2533.4,2533.2,3.94752414]
["bitfinex","ETHUSD",1748893868717,5.52924376,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748893868926,5.52924376,2533.3,2533.2,11.94757618]
["bitfinex","ETHUSD",1748893869364,5.52924376,2533.3,2532.9,3.94797472]
["bitfinex","ETHUSD",1748893869365,0.55,2533.2,2532.9,3.94797472]
["bitfinex","ETHUSD",1748893869655,5.4799,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748893870067,4.652,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748893871769,5.30726488,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748893873135,0.55,2533.3,2533.1,3.9477]
["bitfinex","ETHUSD",1748893873470,1.088,2533.5,2533.4,11.94726454]
["bitfinex","ETHUSD",1748893873700,5.19,2533.5,2533.4,11.94726454]
["bitfinex","ETHUSD",1748893875472,5.74,2533.5,2533.4,11.94726454]
["bitfinex","ETHUSD",1748893876074,5.78934102,2533.5,2533.4,11.94726454]
["bitfinex","ETHUSD",1748893876249,6.55244102,2533.5,2533.4,11.94726454]
["bitfinex","ETHUSD",1748893876446,6.5031,2533.5,2533.4,11.94726454]
["bitfinex","ETHUSD",1748893876672,7.15341,2533.5,2533.4,11.94726454]
["bitfinex","ETHUSD",1748893876874,7.15341,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1748893877175,0.55,2533.4,2533.3,11.94742036]
["bitfinex","ETHUSD",1748893877371,0.59934374,2533.4,2533.3,11.94742036]
["bitfinex","ETHUSD",1748893878799,0.55,2533.4,2533.3,11.94742036]
["bitfinex","ETHUSD",1748893879000,4.652,2533.4,2533.3,11.94742036]
["bitfinex","ETHUSD",1748893879503,4.102,2533.4,2533.3,11.94742036]
["bitfinex","ETHUSD",1748893879972,1.3624419,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893880165,5.4644419,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893880368,5.76448609,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748893881106,0.02,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893881399,0.02,2533.9,2533.8,17.43481131]
["bitfinex","ETHUSD",1748893883299,0.02,2533.9,2533.8,12.7582414]
["bitfinex","ETHUSD",1748893889396,0.02,2533.9,2533.8,4.7582414]
["bitfinex","ETHUSD",1748893889801,0.02,2533.9,2533.8,12.7582414]
["bitfinex","ETHUSD",1748893894245,0.02,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893895315,4.139,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893898835,5.1029,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893899163,5.0979,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893902041,5.8857,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893902538,5.93503572,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893902857,5.8857,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893906623,1.3157,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893906823,1.95854083,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893907258,1.90920357,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893907581,5.4217,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893909455,5.4187,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893909945,1.3157,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893910147,5.4187,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893910489,5.4177,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893910646,6.07137,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893912639,0.65367,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893912832,4.102,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893914326,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893914480,4.672,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893916777,0.57,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893917087,4.672,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893917287,4.122,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893919628,4.122,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893919629,0.55,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893919940,0.59933537,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893920215,4.70133537,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893920430,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893920582,4.122,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893921293,4.10816,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893923544,0.00616,2533.9,2533.8,12.7184414]
["bitfinex","ETHUSD",1748893925308,4.10816,2533.9,2533.8,12.7184414]
["bitfinex","ETHUSD",1748893925510,4.10816,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893926849,4.10816,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893928414,5.41816,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893928614,0.55,2533.8,2533.2,12.76117366]
["bitfinex","ETHUSD",1748893928820,0.59933566,2533.8,2533.7,11.94679717]
["bitfinex","ETHUSD",1748893930209,0.55,2533.8,2533.6,3.9468854]
["bitfinex","ETHUSD",1748893930410,0.55,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893930610,4.652,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893930937,5.72014455,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893931309,0.8126,2533.5,2533.4,3.94716793]
["bitfinex","ETHUSD",1748893931510,5.48670166,2533.5,2533.4,3.94716793]
["bitfinex","ETHUSD",1748893931949,5.53604463,2533.5,2533.4,3.94716793]
["bitfinex","ETHUSD",1748893935451,0.86194297,2533.5,2533.4,3.94716793]
["bitfinex","ETHUSD",1748893936711,2.03720038,2533.5,2533.4,3.94716793]
["bitfinex","ETHUSD",1748893937211,0.04934297,2533.5,2533.4,3.94716793]
["bitfinex","ETHUSD",1748893937436,0.04934189,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893937612,4.70134189,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893937945,0.59934189,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893938153,4.652,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748893938729,0.04933907,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893938924,0.55,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893939236,0.00616,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893939551,4.10816,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893942022,4.65816,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893943113,0.55616,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893943368,4.65816,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893950383,0.00616,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893950545,4.10716,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893952348,0.00616,2533.9,2533.8,11.9466414]
["bitfinex","ETHUSD",1748893952545,0.00616,2533.9,2533.8,12.7313414]
["bitfinex","ETHUSD",1748893956001,0.04566,2533.9,2533.8,12.7313414]
["bitfinex","ETHUSD",1748893959921,0.59566,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893960215,1.11465293,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893966297,1.327,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893966624,10.10110166,2533.8,2533.6,3.94686159]
["bitfinex","ETHUSD",1748893966798,0.04933898,2533.7,2533.6,3.94686159]
["bitfinex","ETHUSD",1748893966998,1.11591564,2533.7,2533.6,3.94686159]
["bitfinex","ETHUSD",1748893969328,1.11591558,2533.7,2533.6,3.94686159]
["bitfinex","ETHUSD",1748893970331,5.16657666,2533.7,2533.6,3.94686159]
["bitfinex","ETHUSD",1748893970525,5.62241258,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893970764,9.72241258,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893971470,4.67410166,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748893971776,0.00616,2533.9,2533.8,4.7460414]
["bitfinex","ETHUSD",1748893972130,0.00616,2533.9,2533.8,12.76565842]
["bitfinex","ETHUSD",1748893972325,0.00616,2533.9,2533.8,12.7460414]
["bitfinex","ETHUSD",1748893985292,9.32926166,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893985473,10.34623036,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893986515,4.10416,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893987331,8.75734655,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893988035,8.77210166,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893991806,4.098,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748893992202,4.67410166,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748893992403,8.77210166,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748893992833,4.67410166,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1748893993005,8.77210166,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748893993200,0.22012901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748893993719,4.31812901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748893995749,0.22012901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748893996342,0.22012901,2534.2,2534.1,3.96577745]
["bitfinex","ETHUSD",1748893996499,0.22012901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748893996901,0.22012901,2534.2,2534.1,3.965776]
["bitfinex","ETHUSD",1748893997838,0.22012901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894001480,4.31712901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894001677,5.85957485,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894007270,1.3766,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894007476,5.4736,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894007679,6.65896038,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894010475,1.68602765,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894010690,4.647,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894011276,0.99282901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894011476,5.68915552,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894012208,10.36325718,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894012373,10.31393067,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894012769,10.35343067,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894012964,11.54127507,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894014321,11.54027507,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894021304,10.76757507,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894022532,6.67157507,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894022700,10.81690305,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894022905,10.76757507,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894024601,11.13467887,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894024807,10.76757507,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894025227,4.35462901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894025401,4.40395613,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894031836,0.55,2534.1,2534.0,3.94618656]
["bitfinex","ETHUSD",1748894032041,5.22410166,2534.1,2534.0,3.94618656]
["bitfinex","ETHUSD",1748894032409,0.55,2534.1,2534.0,3.94618656]
["bitfinex","ETHUSD",1748894033045,4.095,2534.1,2534.0,3.94618656]
["bitfinex","ETHUSD",1748894034484,0.22012901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894034758,4.31512901,2534.2,2534.1,4.71087418]
["bitfinex","ETHUSD",1748894035130,0.22012901,2534.2,2534.1,4.71087418]
["bitfinex","ETHUSD",1748894035334,4.31512901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894038774,6.01342065,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894040273,6.01342065,2534.2,2533.4,3.94711033]
["bitfinex","ETHUSD",1748894040274,0.55,2533.9,2533.2,0.7955]
["bitfinex","ETHUSD",1748894040479,0.8208,2533.2,2532.6,0.7955]
["bitfinex","ETHUSD",1748894040763,0.8208,2533.2,2532.8,3.94819962]
["bitfinex","ETHUSD",1748894040764,4.67410166,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748894040964,4.094,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748894043768,9.31810166,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748894046238,0.36707657,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748894046438,0.55,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748894046738,4.644,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748894047159,0.04934876,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748894047372,4.14334876,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748894047575,4.69334876,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748894048278,0.55,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894048585,4.644,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894048909,9.31810166,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894049570,10.32505183,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894050386,5.65095017,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894050587,5.70029544,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894051251,6.09844307,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894053791,6.45545826,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894053952,6.0885978,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894056124,6.45545874,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894056409,10.81204774,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894056702,5.26360166,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894056902,9.35760166,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894060614,9.72443282,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894060799,9.35760166,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894060998,9.72435776,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894061299,10.5748203,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894061703,6.4808203,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894061901,9.77264512,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894062129,9.35660166,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894062333,0.0395,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894062496,4.1325,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894063120,0.0395,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894063432,4.1325,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894064234,0.0395,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894064394,4.1325,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894064930,0.0395,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748894065114,0.0395,2533.3,2533.2,4.75577618]
["bitfinex","ETHUSD",1748894066707,0.0395,2533.3,2533.2,4.77539992]
["bitfinex","ETHUSD",1748894067739,0.0395,2533.3,2533.2,4.77540148]
["bitfinex","ETHUSD",1748894069346,0.0395,2533.3,2533.2,12.77540148]
["bitfinex","ETHUSD",1748894069545,0.0395,2533.3,2533.2,12.75577618]
["bitfinex","ETHUSD",1748894070142,0.0395,2533.3,2533.2,17.42987784]
["bitfinex","ETHUSD",1748894070347,0.0395,2533.3,2533.2,17.82669101]
["bitfinex","ETHUSD",1748894074025,0.0395,2533.3,2533.2,26.68769101]
["bitfinex","ETHUSD",1748894075351,0.0395,2533.3,2533.2,22.01358935]
["bitfinex","ETHUSD",1748894075550,0.0395,2533.3,2533.2,17.52577618]
["bitfinex","ETHUSD",1748894075919,0.0395,2533.3,2533.2,21.61677618]
["bitfinex","ETHUSD",1748894077453,0.0395,2533.3,2533.2,17.52577618]
["bitfinex","ETHUSD",1748894077632,0.0395,2533.3,2533.2,21.61677618]
["bitfinex","ETHUSD",1748894079934,0.0395,2533.3,2533.2,26.29087784]
["bitfinex","ETHUSD",1748894080118,0.0395,2533.3,2533.2,21.52087784]
["bitfinex","ETHUSD",1748894080455,0.97382901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894080456,0.22012901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894080637,0.22012901,2534.2,2534.1,12.75977418]
["bitfinex","ETHUSD",1748894090363,0.22012901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894090667,1.24458412,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894094264,2.06698412,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894095453,4.30812901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894099283,0.22012901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894099664,8.98123067,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894100249,0.22012901,2534.2,2534.1,11.94617418]
["bitfinex","ETHUSD",1748894100448,0.22012901,2534.2,2534.1,12.75977418]
["bitfinex","ETHUSD",1748894101089,0.22012901,2534.2,2534.1,17.43387584]
["bitfinex","ETHUSD",1748894102076,0.22012901,2534.2,2534.1,12.75977418]
["bitfinex","ETHUSD",1748894104709,0.22012901,2534.2,2534.1,16.84677418]
["bitfinex","ETHUSD",1748894105669,0.22012901,2534.2,2534.1,12.75977418]
["bitfinex","ETHUSD",1748894107269,0.22012901,2534.2,2534.1,12.98165597]
["bitfinex","ETHUSD",1748894107471,0.22012901,2534.2,2534.1,12.75977418]
["bitfinex","ETHUSD",1748894108209,0.22012901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894108593,0.22012901,2534.2,2534.1,11.94617418]
["bitfinex","ETHUSD",1748894109313,0.22012901,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894109615,0.22012901,2534.2,2534.1,11.94617418]
["bitfinex","ETHUSD",1748894111078,0.2202237,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748894113615,0.2202237,2534.4,2534.3,12.16778858]
["bitfinex","ETHUSD",1748894113816,0.2202237,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748894115816,0.2202237,2534.4,2534.3,12.71126276]
["bitfinex","ETHUSD",1748894120525,0.2202237,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748894123678,0.2202237,2534.4,2534.3,12.16776986]
["bitfinex","ETHUSD",1748894123822,0.2202237,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748894126624,0.2202237,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894127027,0.2202237,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748894132875,0.2202237,2534.4,2534.3,12.16777932]
["bitfinex","ETHUSD",1748894133177,0.2202237,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748894134940,0.2202237,2534.4,2534.3,12.75946276]
["bitfinex","ETHUSD",1748894138212,0.2202237,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748894138555,0.2202237,2534.4,2534.3,12.16776333]
["bitfinex","ETHUSD",1748894138872,0.2202237,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748894140297,1.0260237,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748894141297,0.8058,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894141470,4.8888,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894146306,0.8058,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894146472,4.8878,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894148111,0.8058,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894148314,4.8878,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894152425,0.8058,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894152587,4.8868,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894154000,0.8058,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894154201,4.8868,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894154683,4.081,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894163548,0.04931424,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748894163749,4.12931424,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748894165815,0.04931424,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748894166022,5.51170166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894166222,9.96773775,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894166880,4.9176,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894168963,9.59170166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894169163,5.88781795,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894169368,9.96681895,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894169662,11.07613212,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894172481,11.07613212,2534.9,2534.2,0.7548]
["bitfinex","ETHUSD",1748894172780,0.55,2534.2,2533.3,4.76102036]
["bitfinex","ETHUSD",1748894172933,4.67410166,2534.0,2533.9,3.94637572]
["bitfinex","ETHUSD",1748894173575,5.44320166,2534.0,2533.9,3.94637572]
["bitfinex","ETHUSD",1748894174875,5.49253238,2534.0,2533.9,3.94637572]
["bitfinex","ETHUSD",1748894175869,6.04253238,2534.0,2533.9,3.94637572]
["bitfinex","ETHUSD",1748894176066,7.25665587,2534.0,2533.9,3.94637572]
["bitfinex","ETHUSD",1748894176257,0.55,2533.9,2533.8,3.9465576]
["bitfinex","ETHUSD",1748894176452,9.30310166,2533.9,2533.8,3.9465576]
["bitfinex","ETHUSD",1748894176694,0.8311,2534.5,2533.8,0.7638]
["bitfinex","ETHUSD",1748894176996,5.154,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894177309,1.075,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894177459,5.154,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894179093,4.67410166,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894179310,8.75310166,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894179463,4.67410166,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894179662,8.75310166,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894181960,4.67410166,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894182286,8.75310166,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894185509,4.67410166,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894185712,8.75210166,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894190091,5.73372358,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894190298,10.45714704,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894190499,1.3491,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894190704,4.67410166,2534.2,2534.0,3.94629446]
["bitfinex","ETHUSD",1748894191007,4.67410166,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894191226,8.75110166,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894192420,9.21914036,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894193430,8.75110166,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748894194940,1.075,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894195159,9.82610166,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894195326,8.75110166,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894200450,4.67410166,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894200625,8.75010166,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894204253,5.74710166,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894204464,1.12931317,2534.9,2534.4,3.94566997]
["bitfinex","ETHUSD",1748894204465,1.12931317,2534.9,2534.4,4.73416755]
["bitfinex","ETHUSD",1748894204616,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894204819,4.096,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894205365,4.14531327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894206865,0.06931327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894207070,4.14531327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894209391,5.16369131,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894209546,5.53965304,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894209881,10.7357547,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894210192,10.68644143,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894211577,10.3104797,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894211732,10.68641387,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894212376,6.61141387,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894212555,9.89141558,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894212871,9.84210166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894216467,10.21810529,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894218173,10.21710529,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894218474,9.84110166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894219562,4.69410166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894219759,8.76810166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894220210,4.69410166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894220358,8.81641565,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894220690,8.76710166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894220901,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894221102,8.76710166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894224114,4.69410166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894224264,8.76710166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894224604,4.093,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894224763,8.76710166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894230299,10.50661183,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894230800,9.75111183,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894231102,8.76710166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894231406,9.14403765,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894232412,0.39693599,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894232627,8.76610166,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894235010,9.14347623,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894237822,0.02,2534.9,2534.8,12.73676741]
["bitfinex","ETHUSD",1748894238119,0.02,2534.9,2534.8,12.71718442]
["bitfinex","ETHUSD",1748894248765,0.02,2534.9,2534.8,17.48718442]
["bitfinex","ETHUSD",1748894258045,0.02,2534.9,2534.8,16.71508442]
["bitfinex","ETHUSD",1748894260578,0.02,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1748894262360,4.69410166,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1748894262676,6.11502199,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894265804,6.94572199,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894267710,11.01272199,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894268115,11.56272199,2534.9,2534.7,3.94520542]
["bitfinex","ETHUSD",1748894268409,11.56272199,2534.9,2534.5,3.94539659]
["bitfinex","ETHUSD",1748894268410,1.3208,2534.7,2534.6,3.94534628]
["bitfinex","ETHUSD",1748894268585,10.43840052,2534.7,2534.6,3.94534628]
["bitfinex","ETHUSD",1748894269066,10.06190166,2534.7,2534.6,3.94534628]
["bitfinex","ETHUSD",1748894269255,10.43840575,2534.7,2534.6,3.94534628]
["bitfinex","ETHUSD",1748894269561,11.36866149,2534.7,2534.6,3.94534628]
["bitfinex","ETHUSD",1748894271350,10.59786149,2534.7,2534.6,3.94534628]
["bitfinex","ETHUSD",1748894271655,11.35396149,2534.7,2534.6,3.94534628]
["bitfinex","ETHUSD",1748894275457,11.35396149,2534.7,2533.5,0.7614]
["bitfinex","ETHUSD",1748894275458,0.55,2534.4,2533.5,0.7614]
["bitfinex","ETHUSD",1748894275610,4.67410166,2533.7,2533.5,3.94707709]
["bitfinex","ETHUSD",1748894275812,10.05010166,2533.7,2533.5,3.94707709]
["bitfinex","ETHUSD",1748894277212,11.05511183,2533.7,2533.5,3.94707709]
["bitfinex","ETHUSD",1748894277651,11.09461183,2533.7,2533.5,3.94707709]
["bitfinex","ETHUSD",1748894278947,10.08960166,2533.7,2533.5,3.94707709]
["bitfinex","ETHUSD",1748894279459,10.45860343,2533.7,2533.5,3.94707709]
["bitfinex","ETHUSD",1748894279630,10.08960166,2533.7,2533.5,3.94707709]
["bitfinex","ETHUSD",1748894283162,10.08960166,2533.7,2532.9,8.0]
["bitfinex","ETHUSD",1748894283163,0.55,2533.4,2532.9,8.0]
["bitfinex","ETHUSD",1748894283325,0.55,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748894283527,9.29110166,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748894283826,1.00538017,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748894284027,8.74110166,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748894286353,14.96001736,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748894287076,5.6689157,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748894287230,9.7359157,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748894290169,9.7359157,2533.4,2533.3,11.94742036]
["bitfinex","ETHUSD",1748894290170,5.6689157,2533.4,2533.3,11.94742036]
["bitfinex","ETHUSD",1748894290370,5.6689157,2533.4,2533.3,12.73382036]
["bitfinex","ETHUSD",1748894290750,4.1055,2533.7,2533.3,12.73382036]
["bitfinex","ETHUSD",1748894290751,4.1055,2533.7,2533.6,11.94695295]
["bitfinex","ETHUSD",1748894292091,0.0395,2533.7,2533.6,11.94695295]
["bitfinex","ETHUSD",1748894292295,4.1055,2533.7,2533.6,12.73335295]
["bitfinex","ETHUSD",1748894292432,0.0395,2533.7,2533.6,12.73335295]
["bitfinex","ETHUSD",1748894295349,0.0395,2533.7,2533.6,16.79835295]
["bitfinex","ETHUSD",1748894295549,0.0395,2533.7,2533.6,12.73335295]
["bitfinex","ETHUSD",1748894297837,0.0395,2533.7,2533.6,17.40745461]
["bitfinex","ETHUSD",1748894298039,0.0395,2533.7,2533.6,12.73335295]
["bitfinex","ETHUSD",1748894300398,0.0395,2533.7,2533.6,16.79835295]
["bitfinex","ETHUSD",1748894300571,0.0395,2533.7,2533.6,12.73335295]
["bitfinex","ETHUSD",1748894303761,0.0395,2533.7,2533.6,17.40745461]
["bitfinex","ETHUSD",1748894305219,0.0395,2533.7,2533.6,22.17745461]
["bitfinex","ETHUSD",1748894312917,0.0195,2533.7,2533.6,22.17745461]
["bitfinex","ETHUSD",1748894314716,0.0195,2533.7,2533.6,27.30545461]
["bitfinex","ETHUSD",1748894315612,0.0195,2533.7,2533.6,18.56935295]
["bitfinex","ETHUSD",1748894316055,0.0195,2533.7,2533.6,23.24345461]
["bitfinex","ETHUSD",1748894316749,0.0195,2533.7,2533.6,18.47345461]
["bitfinex","ETHUSD",1748894316927,0.0195,2533.7,2533.6,17.40745461]
["bitfinex","ETHUSD",1748894320053,0.0195,2533.7,2533.6,22.53545461]
["bitfinex","ETHUSD",1748894320256,0.7544,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748894320430,0.7544,2534.5,2534.4,11.94570707]
["bitfinex","ETHUSD",1748894329249,4.061,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894330057,0.7862,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894330228,4.8472,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894330724,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894331062,0.02,2534.9,2534.8,11.96465723]
["bitfinex","ETHUSD",1748894331291,0.02,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1748894332557,0.8025,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1748894335067,0.02,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1748894335226,0.02,2534.9,2534.8,12.69888442]
["bitfinex","ETHUSD",1748894335763,0.02,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1748894341098,5.3823,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894341253,6.39287121,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894342484,6.4421877,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894344488,6.81880355,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894344804,6.4421877,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748894345286,6.4421877,2534.9,2534.7,3.94520098]
["bitfinex","ETHUSD",1748894345454,7.0925306,2534.8,2534.7,3.94520098]
["bitfinex","ETHUSD",1748894345866,7.14184877,2534.8,2534.7,3.94520098]
["bitfinex","ETHUSD",1748894347395,0.55,2534.5,2534.2,0.48510996]
["bitfinex","ETHUSD",1748894347553,0.55,2534.5,2534.4,3.94562665]
["bitfinex","ETHUSD",1748894347750,4.059,2534.5,2534.4,3.94562665]
["bitfinex","ETHUSD",1748894348292,1.3789,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894348506,5.4379,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894349659,5.48722122,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894350996,0.8289,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894351203,4.8879,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894351861,4.93722004,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894352262,4.8879,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894352481,0.8289,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894352673,4.059,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894353665,5.39615633,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894353864,5.44547653,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894354484,5.99547653,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894355688,0.55,2534.5,2534.4,3.94567598]
["bitfinex","ETHUSD",1748894356000,0.792,2534.5,2534.4,3.94567598]
["bitfinex","ETHUSD",1748894356203,5.4,2534.5,2534.4,3.94567598]
["bitfinex","ETHUSD",1748894356631,0.55,2534.2,2534.0,3.9463131]
["bitfinex","ETHUSD",1748894356904,1.342,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748894357104,5.4,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748894357567,10.07410166,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748894357774,11.08151183,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748894358211,10.07410166,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748894358603,5.4,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748894359233,10.07410166,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748894360171,5.4,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748894360378,5.4,2534.3,2534.1,3.94615291]
["bitfinex","ETHUSD",1748894360586,0.55,2534.2,2534.1,3.94611208]
["bitfinex","ETHUSD",1748894361399,5.22410166,2534.2,2533.5,8.0]
["bitfinex","ETHUSD",1748894361599,5.22410166,2534.2,2533.4,0.7943]
["bitfinex","ETHUSD",1748894361600,4.67410166,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748894361798,8.73210166,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748894362123,10.09010166,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748894364135,10.09010166,2533.8,2533.0,0.8141]
["bitfinex","ETHUSD",1748894364298,4.67410166,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748894364493,4.67410166,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748894364733,8.73310166,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748894365728,0.55,2533.3,2533.2,3.94748952]
["bitfinex","ETHUSD",1748894365920,0.59934641,2533.3,2533.2,3.94748952]
["bitfinex","ETHUSD",1748894366532,0.8226,2533.6,2533.2,3.94748952]
["bitfinex","ETHUSD",1748894366708,9.33144659,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748894366913,9.28210166,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748894369133,9.28210166,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1748894369339,9.28210166,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748894370243,0.55,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748894370542,4.42432585,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1748894370543,0.8208,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748894370701,8.99677609,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748894370902,8.6566168,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748894371102,12.7156168,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748894371324,8.04151514,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748894371535,12.23497609,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748894372698,8.73310166,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748894373522,0.55,2534.4,2534.3,3.94578298]
["bitfinex","ETHUSD",1748894373828,1.42802527,2534.4,2534.3,3.94578298]
["bitfinex","ETHUSD",1748894375048,1.3787,2534.4,2534.3,3.94578298]
["bitfinex","ETHUSD",1748894375653,0.805,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748894375817,4.058,2534.7,2534.6,3.94530662]
["bitfinex","ETHUSD",1748894376020,5.04444181,2534.7,2534.6,3.94530662]
["bitfinex","ETHUSD",1748894376211,5.64376127,2534.7,2534.6,3.94530662]
["bitfinex","ETHUSD",1748894376717,1.3547,2534.6,2534.5,3.94547986]
["bitfinex","ETHUSD",1748894377047,6.02880166,2534.6,2534.5,3.94547986]
["bitfinex","ETHUSD",1748894377545,6.07812355,2534.6,2534.5,3.94547986]
["bitfinex","ETHUSD",1748894378229,10.13612355,2534.6,2534.5,3.94547986]
["bitfinex","ETHUSD",1748894378549,11.3053582,2534.6,2534.5,3.94547986]
["bitfinex","ETHUSD",1748894379270,11.3053582,2534.6,2534.4,3.94555245]
["bitfinex","ETHUSD",1748894379425,0.59932287,2534.5,2534.4,3.94555245]
["bitfinex","ETHUSD",1748894379830,0.55,2534.4,2534.0,8.7584]
["bitfinex","ETHUSD",1748894380029,0.8047,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1748894380355,4.058,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748894381118,1.3547,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894381318,5.4127,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894381537,0.55,2534.5,2534.3,3.94572911]
["bitfinex","ETHUSD",1748894381737,8.78142592,2534.4,2534.3,3.94572911]
["bitfinex","ETHUSD",1748894381949,8.73210166,2534.4,2534.3,3.94572911]
["bitfinex","ETHUSD",1748894382154,4.058,2534.4,2534.3,3.94572911]
["bitfinex","ETHUSD",1748894384975,8.73210166,2534.4,2534.1,3.94602712]
["bitfinex","ETHUSD",1748894385161,4.67410166,2534.2,2534.1,3.94602712]
["bitfinex","ETHUSD",1748894385355,8.73110166,2534.2,2534.1,3.94602712]
["bitfinex","ETHUSD",1748894385566,4.057,2534.2,2534.1,3.94602712]
["bitfinex","ETHUSD",1748894386941,4.057,2534.2,2533.8,11.94654471]
["bitfinex","ETHUSD",1748894386942,8.73110166,2534.2,2533.8,0.8141]
["bitfinex","ETHUSD",1748894387150,0.04932612,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894388262,0.8047,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894388452,4.057,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748894388652,0.55,2534.5,2534.0,12.70909426]
["bitfinex","ETHUSD",1748894388883,4.057,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894390149,4.10632428,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894390459,9.28110166,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894390647,10.04840166,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894391572,10.08600166,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894392588,10.45537138,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894392792,10.08600166,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894393306,11.13434615,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894393599,0.55,2534.3,2534.2,3.94595836]
["bitfinex","ETHUSD",1748894393801,0.59932784,2534.3,2533.8,3.94662617]
["bitfinex","ETHUSD",1748894394002,4.67410166,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748894394162,4.057,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748894394966,4.607,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748894395316,0.04933328,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894395481,0.0376,2534.4,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894395482,0.0376,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748894395808,0.55,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748894396009,0.824,2534.2,2533.4,3.94711646]
["bitfinex","ETHUSD",1748894396215,4.67410166,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748894396395,8.73110166,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748894396714,4.057,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748894397115,0.37669034,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1748894397273,4.43369034,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894397477,4.057,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894397673,9.15712407,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894397882,10.65590441,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894398288,10.27921407,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894398478,10.65624031,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894398673,10.27921407,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748894398873,0.55,2534.1,2534.0,3.94625368]
["bitfinex","ETHUSD",1748894399121,0.9763745,2534.1,2534.0,3.94625368]
["bitfinex","ETHUSD",1748894399310,5.0333745,2534.1,2534.0,3.94625368]
["bitfinex","ETHUSD",1748894399473,5.0333745,2534.1,2533.9,3.94640395]
["bitfinex","ETHUSD",1748894399679,5.60123157,2534.0,2533.9,3.946358]
["bitfinex","ETHUSD",1748894399875,0.55,2533.9,2533.3,0.8066]
["bitfinex","ETHUSD",1748894400076,9.3304397,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748894400279,0.55,2534.1,2533.7,12.75058418]
["bitfinex","ETHUSD",1748894400502,0.59933606,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894400718,0.91954179,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894401232,4.97654179,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894401442,0.91954179,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894401730,4.97654179,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894401932,10.69810779,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894402082,11.07543489,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894402482,4.80386889,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894402817,5.4182975,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894403141,0.55,2533.8,2532.9,0.8068]
["bitfinex","ETHUSD",1748894403280,5.22410166,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1748894403481,4.65634336,2533.5,2533.4,3.94723303]
["bitfinex","ETHUSD",1748894403790,4.057,2533.5,2533.4,3.94723303]
["bitfinex","ETHUSD",1748894404937,4.607,2533.5,2533.4,3.94723303]
["bitfinex","ETHUSD",1748894405092,4.6563423,2533.5,2533.4,3.94723303]
["bitfinex","ETHUSD",1748894405422,0.805,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1748894405600,0.38464179,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894406417,4.44564179,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894406601,0.38464179,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748894407733,0.62810217,2535.2,2534.1,20.38464179]
["bitfinex","ETHUSD",1748894407881,0.02,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748894408088,0.20595747,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894408385,0.20595747,2537.4,2536.1,3.94297262]
["bitfinex","ETHUSD",1748894408386,4.69410166,2536.9,2536.7,3.94207621]
["bitfinex","ETHUSD",1748894408635,0.46941017,2536.8,2536.7,3.94207621]
["bitfinex","ETHUSD",1748894408793,0.46941017,2536.8,2536.7,4.16384231]
["bitfinex","ETHUSD",1748894409113,0.51868402,2536.8,2536.7,3.94207621]
["bitfinex","ETHUSD",1748894409304,4.525,2536.8,2536.7,3.94207621]
["bitfinex","ETHUSD",1748894409503,4.525,2536.8,2536.7,4.16379401]
["bitfinex","ETHUSD",1748894409705,4.525,2536.8,2536.7,3.94207621]
["bitfinex","ETHUSD",1748894409894,0.02,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748894410090,0.02,2536.9,2536.8,12.31672063]
["bitfinex","ETHUSD",1748894410312,0.02,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748894411103,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894411307,4.545,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894411501,5.08274738,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894412016,0.55774738,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894412215,4.541,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894413322,14.03616652,2536.9,2536.8,4.16368625]
["bitfinex","ETHUSD",1748894413623,14.03616652,2536.9,2536.8,4.16370756]
["bitfinex","ETHUSD",1748894413819,14.03616652,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894414189,14.03616652,2536.9,2535.6,4.70671182]
["bitfinex","ETHUSD",1748894414384,9.49516652,2536.6,2536.5,3.942347]
["bitfinex","ETHUSD",1748894414617,4.512,2536.6,2536.5,4.16413165]
["bitfinex","ETHUSD",1748894415131,4.512,2536.6,2536.5,3.942347]
["bitfinex","ETHUSD",1748894415621,1.40361665,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748894415822,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894416024,4.53,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894417087,4.53,2536.9,2536.7,3.94210679]
["bitfinex","ETHUSD",1748894417288,0.04928188,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748894417701,5.12928188,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894417920,6.75206484,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894418129,0.55,2536.8,2536.5,3.94238289]
["bitfinex","ETHUSD",1748894418425,0.55,2536.4,2535.6,3.94374958]
["bitfinex","ETHUSD",1748894418614,4.55029622,2536.3,2536.1,3.94294273]
["bitfinex","ETHUSD",1748894418787,1.45954627,2536.2,2536.1,3.94294273]
["bitfinex","ETHUSD",1748894419189,2.00954627,2536.2,2536.1,3.94294273]
["bitfinex","ETHUSD",1748894420029,0.55,2536.1,2535.9,3.94329089]
["bitfinex","ETHUSD",1748894420228,5.09429693,2536.0,2535.9,3.94324039]
["bitfinex","ETHUSD",1748894420747,5.045,2536.0,2535.9,3.94324039]
["bitfinex","ETHUSD",1748894420937,0.55,2535.9,2535.8,3.9434432]
["bitfinex","ETHUSD",1748894421253,1.3736,2535.8,2535.7,3.94355434]
["bitfinex","ETHUSD",1748894421435,1.42290033,2535.8,2535.7,3.94355434]
["bitfinex","ETHUSD",1748894421751,0.55,2535.7,2535.6,3.94375957]
["bitfinex","ETHUSD",1748894421931,5.041,2535.7,2535.6,3.94375957]
["bitfinex","ETHUSD",1748894422137,6.57697665,2535.7,2535.6,3.94375957]
["bitfinex","ETHUSD",1748894423218,5.041,2535.7,2535.6,3.94375957]
["bitfinex","ETHUSD",1748894423423,2.0773,2536.8,2535.6,0.8141]
["bitfinex","ETHUSD",1748894423612,4.493,2536.7,2535.7,0.22185556]
["bitfinex","ETHUSD",1748894423822,4.493,2536.7,2535.6,0.8141]
["bitfinex","ETHUSD",1748894423823,11.96668241,2536.8,2535.8,4.16534928]
["bitfinex","ETHUSD",1748894424019,11.96668241,2536.8,2536.5,3.94233555]
["bitfinex","ETHUSD",1748894424020,4.492,2536.7,2536.5,3.94233555]
["bitfinex","ETHUSD",1748894424307,1.64586824,2536.6,2536.5,3.94233555]
["bitfinex","ETHUSD",1748894424531,0.55,2536.5,2536.4,3.94252353]
["bitfinex","ETHUSD",1748894424850,0.5992869,2536.5,2536.4,3.94252353]
["bitfinex","ETHUSD",1748894425210,0.5992869,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748894425906,0.5992869,2536.5,2536.3,3.94273124]
["bitfinex","ETHUSD",1748894426111,5.25751551,2536.4,2536.3,3.94273124]
["bitfinex","ETHUSD",1748894427076,0.04928881,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748894427254,4.48,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748894427425,5.03,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748894427973,5.03,2536.5,2536.4,4.16439372]
["bitfinex","ETHUSD",1748894428170,5.03,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748894428521,0.55,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748894428745,0.55,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748894429067,5.33701168,2536.7,2536.1,3.94302371]
["bitfinex","ETHUSD",1748894429266,5.33701168,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748894429557,5.33701168,2536.7,2536.6,0.22179053]
["bitfinex","ETHUSD",1748894429761,5.33701168,2536.7,2536.6,0.22179643]
["bitfinex","ETHUSD",1748894429935,5.33701168,2536.7,2536.6,0.2217984]
["bitfinex","ETHUSD",1748894430139,5.33701168,2536.7,2536.4,3.94249446]
["bitfinex","ETHUSD",1748894430339,2.24094782,2536.6,2536.5,4.16424281]
["bitfinex","ETHUSD",1748894430549,2.24094782,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748894431365,0.7643,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1748894431571,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894432163,4.484,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894432571,5.034,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748894434665,5.034,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894434862,5.034,2536.9,2536.8,4.38548151]
["bitfinex","ETHUSD",1748894435165,5.034,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894435538,4.484,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894435734,5.034,2536.9,2536.8,4.38548283]
["bitfinex","ETHUSD",1748894435934,5.034,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894437622,0.02,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894438069,4.461,2536.9,2536.8,4.5401147]
["bitfinex","ETHUSD",1748894438578,0.02,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894439465,4.455,2536.9,2536.8,4.54002607]
["bitfinex","ETHUSD",1748894439769,4.455,2536.9,2536.8,4.5400113]
["bitfinex","ETHUSD",1748894444630,5.005,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894445458,4.986,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894446560,4.431,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894447146,4.981,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894447339,5.7904,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894448470,5.7904,2536.9,2536.8,0.22175384]
["bitfinex","ETHUSD",1748894448664,6.50366747,2536.9,2536.8,0.22175384]
["bitfinex","ETHUSD",1748894448963,6.50366747,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894449129,4.981,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894449335,0.57,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894449565,4.978,2536.9,2536.8,4.16372798]
["bitfinex","ETHUSD",1748894449766,0.02,2536.9,2536.8,5.32836994]
["bitfinex","ETHUSD",1748894449948,0.02,2536.9,2536.8,5.34786302]
["bitfinex","ETHUSD",1748894450687,0.02,2536.9,2536.8,5.32832553]
["bitfinex","ETHUSD",1748894451261,0.02,2536.9,2536.8,5.34782597]
["bitfinex","ETHUSD",1748894451763,0.02,2536.9,2536.8,5.3479158]
["bitfinex","ETHUSD",1748894453595,0.02,2536.9,2536.8,5.32841536]
["bitfinex","ETHUSD",1748894454576,0.02,2536.9,2536.8,5.34790295]
["bitfinex","ETHUSD",1748894454762,0.02,2536.9,2536.8,5.54987438]
["bitfinex","ETHUSD",1748894454985,0.02,2536.9,2536.8,5.32841536]
["bitfinex","ETHUSD",1748894455162,0.02,2536.9,2536.8,5.54986696]
["bitfinex","ETHUSD",1748894455364,0.02,2536.9,2536.8,5.5498702]
["bitfinex","ETHUSD",1748894455682,0.02,2536.9,2536.8,5.54987025]
["bitfinex","ETHUSD",1748894455882,0.02,2536.9,2536.8,5.32841536]
["bitfinex","ETHUSD",1748894457577,0.02,2536.9,2536.8,5.34791306]
["bitfinex","ETHUSD",1748894459768,0.02,2536.9,2536.8,5.34856827]
["bitfinex","ETHUSD",1748894460176,0.02,2536.9,2536.8,13.5700172]
["bitfinex","ETHUSD",1748894460366,0.02,2536.9,2536.8,13.32907057]
["bitfinex","ETHUSD",1748894461790,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894462183,0.02,2537.9,2537.8,12.16177238]
["bitfinex","ETHUSD",1748894462501,0.02,2537.9,2537.8,12.31674067]
["bitfinex","ETHUSD",1748894462705,0.02,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748894462864,4.405,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748894463197,0.02,2537.9,2537.8,13.10823156]
["bitfinex","ETHUSD",1748894463397,0.02,2537.9,2537.8,12.9531894]
["bitfinex","ETHUSD",1748894463596,4.403,2537.9,2537.8,13.10804697]
["bitfinex","ETHUSD",1748894463762,0.02,2537.9,2537.8,13.10804697]
["bitfinex","ETHUSD",1748894464368,0.02,2537.9,2537.8,12.73192083]
["bitfinex","ETHUSD",1748894464582,0.02,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748894464583,4.4,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748894465091,4.4492556,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748894465887,4.44925559,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748894467023,4.44925559,2537.9,2537.7,3.94052986]
["bitfinex","ETHUSD",1748894467024,0.55,2537.8,2537.7,3.94052986]
["bitfinex","ETHUSD",1748894467184,0.55,2537.8,2537.6,3.9406603]
["bitfinex","ETHUSD",1748894467389,10.87072802,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748894467617,10.82146652,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748894467823,4.926,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748894468027,4.97526148,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748894469022,4.926,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748894469421,0.55,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748894469639,0.04926147,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748894469850,4.919,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748894470017,0.55,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748894470207,4.919,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748894471912,4.919,2537.8,2537.5,3.9408297]
["bitfinex","ETHUSD",1748894472112,0.04926133,2537.7,2537.5,3.9408297]
["bitfinex","ETHUSD",1748894472543,0.04926133,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748894474357,0.55,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748894474553,4.904,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748894475054,4.904,2537.8,2537.7,4.16207893]
["bitfinex","ETHUSD",1748894475262,4.904,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748894475753,0.02,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1748894476057,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894476220,0.02,2537.9,2537.8,4.16176487]
["bitfinex","ETHUSD",1748894476420,4.368,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894476836,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894477041,4.916,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894477265,4.916,2537.9,2537.8,4.16173822]
["bitfinex","ETHUSD",1748894477473,4.96525719,2537.9,2537.8,0.22131739]
["bitfinex","ETHUSD",1748894477671,4.96525719,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894478520,4.41225719,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894478923,0.06925719,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894479357,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894479946,4.358,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894480150,4.357,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894480329,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894480672,4.356,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894480877,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894481229,4.354,2537.9,2537.8,4.53860442]
["bitfinex","ETHUSD",1748894481486,4.354,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894482995,4.354,2537.9,2537.8,4.31717802]
["bitfinex","ETHUSD",1748894483182,4.354,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894483543,4.354,2537.9,2537.8,4.31712152]
["bitfinex","ETHUSD",1748894484345,4.354,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894484562,4.354,2537.9,2537.8,4.31708196]
["bitfinex","ETHUSD",1748894485173,0.02,2537.9,2537.8,4.31708196]
["bitfinex","ETHUSD",1748894485397,4.342,2537.9,2537.8,4.31708196]
["bitfinex","ETHUSD",1748894485595,4.341,2537.9,2537.8,4.31708196]
["bitfinex","ETHUSD",1748894485953,4.34,2537.9,2537.8,4.31708196]
["bitfinex","ETHUSD",1748894486452,4.34,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748894487060,4.34,2537.9,2537.8,4.31711848]
["bitfinex","ETHUSD",1748894487404,0.02,2537.9,2537.8,13.13123711]
["bitfinex","ETHUSD",1748894487581,0.02,2537.9,2537.8,13.35262938]
["bitfinex","ETHUSD",1748894487748,0.02,2537.9,2537.8,17.78989121]
["bitfinex","ETHUSD",1748894487948,0.02,2537.9,2537.8,18.01110696]
["bitfinex","ETHUSD",1748894488145,0.02,2537.9,2537.8,17.78989121]
["bitfinex","ETHUSD",1748894488588,0.02,2537.9,2537.8,18.0109516]
["bitfinex","ETHUSD",1748894488896,2.85385195,2538.0,2537.9,12.70926557]
["bitfinex","ETHUSD",1748894489095,2.85385195,2538.0,2537.9,17.40098185]
["bitfinex","ETHUSD",1748894489858,2.85385195,2538.0,2537.9,17.40298185]
["bitfinex","ETHUSD",1748894490064,2.85385195,2538.0,2537.9,13.08598185]
["bitfinex","ETHUSD",1748894490645,2.85385195,2538.0,2537.9,5.08598185]
["bitfinex","ETHUSD",1748894490851,2.85385195,2538.0,2537.9,4.31698185]
["bitfinex","ETHUSD",1748894491747,2.85385195,2538.0,2537.9,5.11384135]
["bitfinex","ETHUSD",1748894491983,2.85385195,2538.0,2537.9,5.33410682]
["bitfinex","ETHUSD",1748894492288,2.85385195,2538.0,2537.9,5.1138367]
["bitfinex","ETHUSD",1748894492491,2.85385195,2538.0,2537.9,13.31464146]
["bitfinex","ETHUSD",1748894492647,2.85385195,2538.0,2537.9,13.09438185]
["bitfinex","ETHUSD",1748894495110,2.85385195,2538.0,2537.9,13.09290556]
["bitfinex","ETHUSD",1748894495488,2.85385195,2538.0,2537.9,12.71766557]
["bitfinex","ETHUSD",1748894496660,2.85385195,2538.0,2537.9,12.93887174]
["bitfinex","ETHUSD",1748894499295,2.85385195,2538.0,2537.9,13.16004897]
["bitfinex","ETHUSD",1748894499479,2.85385195,2538.0,2537.9,12.93887174]
["bitfinex","ETHUSD",1748894499681,2.85385195,2538.0,2537.9,13.1600529]
["bitfinex","ETHUSD",1748894500004,2.85385195,2538.0,2537.9,12.93887174]
["bitfinex","ETHUSD",1748894503090,2.85385195,2538.0,2537.9,13.16009184]
["bitfinex","ETHUSD",1748894503297,2.85385195,2538.0,2537.9,12.93887174]
["bitfinex","ETHUSD",1748894507719,2.85385195,2538.0,2537.9,13.3145715]
["bitfinex","ETHUSD",1748894508368,2.85385195,2538.0,2537.9,12.93887174]
["bitfinex","ETHUSD",1748894509707,2.85385195,2538.0,2537.9,13.16016742]
["bitfinex","ETHUSD",1748894509906,2.85385195,2538.0,2537.9,12.93887174]
["bitfinex","ETHUSD",1748894510203,2.85385195,2538.0,2537.9,13.16017604]
["bitfinex","ETHUSD",1748894510406,2.85385195,2538.0,2537.9,12.93887174]
["bitfinex","ETHUSD",1748894514613,2.85385195,2538.0,2537.9,12.16147174]
["bitfinex","ETHUSD",1748894515310,2.85385195,2538.0,2537.9,16.81638162]
["bitfinex","ETHUSD",1748894515493,2.85385195,2538.0,2537.9,17.63048162]
["bitfinex","ETHUSD",1748894516080,1.90851346,2538.0,2537.9,17.63048162]
["bitfinex","ETHUSD",1748894517073,1.90851346,2538.0,2537.9,12.97557174]
["bitfinex","ETHUSD",1748894517290,1.90851346,2538.0,2537.9,12.16147174]
["bitfinex","ETHUSD",1748894517991,1.90851346,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894518192,1.90851346,2538.0,2537.9,12.16147174]
["bitfinex","ETHUSD",1748894518892,7.3333299,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894519091,7.3333299,2538.0,2537.9,0.22120617]
["bitfinex","ETHUSD",1748894519092,7.8833299,2538.0,2537.9,0.22120617]
["bitfinex","ETHUSD",1748894519430,7.8833299,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894519726,7.8833299,2538.0,2537.9,4.3831346]
["bitfinex","ETHUSD",1748894519928,7.8833299,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894520992,7.2820798,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894521332,6.93881346,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894521727,6.93881346,2538.0,2537.9,4.38311637]
["bitfinex","ETHUSD",1748894522116,6.93881346,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894522428,2.68881346,2538.0,2537.9,4.38311811]
["bitfinex","ETHUSD",1748894522628,1.90851346,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894523229,1.90851346,2538.0,2537.9,12.16147174]
["bitfinex","ETHUSD",1748894523999,2.72211346,2538.0,2537.9,12.16147174]
["bitfinex","ETHUSD",1748894524742,6.96611346,2538.0,2537.9,12.16147174]
["bitfinex","ETHUSD",1748894525847,2.72211346,2538.0,2537.9,12.16147174]
["bitfinex","ETHUSD",1748894526009,1.90851346,2538.0,2537.9,12.16147174]
["bitfinex","ETHUSD",1748894526414,1.90851346,2538.0,2537.9,12.38308188]
["bitfinex","ETHUSD",1748894526733,1.90851346,2538.0,2537.9,12.16147174]
["bitfinex","ETHUSD",1748894526940,0.6667,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748894527110,0.6667,2538.1,2538.0,3.95956184]
["bitfinex","ETHUSD",1748894529556,0.6667,2538.1,2538.0,4.18108741]
["bitfinex","ETHUSD",1748894529733,0.6667,2538.1,2538.0,3.95956184]
["bitfinex","ETHUSD",1748894530124,0.6667,2538.1,2538.0,4.18081359]
["bitfinex","ETHUSD",1748894530331,0.6667,2538.1,2538.0,3.95956184]
["bitfinex","ETHUSD",1748894533949,0.6667,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748894534463,0.6667,2538.1,2538.0,3.95955063]
["bitfinex","ETHUSD",1748894536750,0.6667,2538.1,2538.0,11.95955063]
["bitfinex","ETHUSD",1748894536950,0.6667,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748894537350,0.6667,2538.1,2538.0,12.16128451]
["bitfinex","ETHUSD",1748894537664,0.6667,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748894538049,0.6667,2538.1,2538.0,12.16130227]
["bitfinex","ETHUSD",1748894538548,0.6667,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748894539068,0.6667,2538.1,2538.0,12.16127159]
["bitfinex","ETHUSD",1748894539844,0.6667,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748894541172,0.6667,2538.1,2538.0,12.16134656]
["bitfinex","ETHUSD",1748894541466,0.6667,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748894546036,0.6667,2538.1,2538.0,12.71991032]
["bitfinex","ETHUSD",1748894546480,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894547979,4.221,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894549134,8.87590988,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894549479,11.18489087,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894549683,1.3231,2538.8,2538.7,3.93892613]
["bitfinex","ETHUSD",1748894549976,0.55,2538.2,2537.9,0.22120617]
["bitfinex","ETHUSD",1748894550178,5.42800988,2538.0,2537.9,4.16146938]
["bitfinex","ETHUSD",1748894550563,6.99591087,2538.0,2537.9,4.16146938]
["bitfinex","ETHUSD",1748894550951,6.99591087,2538.0,2537.9,0.22120617]
["bitfinex","ETHUSD",1748894551585,7.04517152,2538.0,2537.9,0.22120617]
["bitfinex","ETHUSD",1748894552396,11.19491087,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894553065,11.19491087,2538.0,2537.9,0.22120617]
["bitfinex","ETHUSD",1748894553658,11.19491087,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894553853,11.19491087,2538.0,2537.9,0.22120617]
["bitfinex","ETHUSD",1748894555501,15.13502119,2538.0,2537.9,0.22120617]
["bitfinex","ETHUSD",1748894556359,2.34100099,2538.0,2537.9,0.22120617]
["bitfinex","ETHUSD",1748894556559,5.42800988,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894556761,9.62000988,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894557073,10.17000988,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894557285,9.62000988,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894557590,5.42800988,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894557900,0.7731,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894558106,4.9661,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894559503,0.7731,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894559807,4.9641,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894560004,4.9641,2538.0,2537.9,4.38310545]
["bitfinex","ETHUSD",1748894560297,4.9641,2538.0,2537.9,4.16147174]
["bitfinex","ETHUSD",1748894562320,4.65490988,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748894562321,0.8221,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748894562460,5.0071,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748894562862,0.8221,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748894563060,5.0071,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748894563301,0.8221,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748894563489,5.0071,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748894563714,0.7537,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748894564089,4.9377,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748894565425,4.184,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748894566032,0.777,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748894566194,4.957,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748894567323,4.18,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748894568007,4.70415074,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748894568215,9.43215074,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748894568428,9.43215074,2538.7,2538.3,3.93956833]
["bitfinex","ETHUSD",1748894568429,0.55,2538.4,2538.3,3.93956833]
["bitfinex","ETHUSD",1748894568633,9.43215806,2538.4,2538.3,3.93956833]
["bitfinex","ETHUSD",1748894568829,9.38290988,2538.4,2538.3,3.93956833]
["bitfinex","ETHUSD",1748894570113,9.38290988,2538.4,2538.3,4.16110944]
["bitfinex","ETHUSD",1748894570317,9.38290988,2538.4,2538.3,3.93956833]
["bitfinex","ETHUSD",1748894571355,9.99464943,2538.4,2538.3,3.93956833]
["bitfinex","ETHUSD",1748894572120,0.8274,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748894572353,5.04964431,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748894574824,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894575023,9.44814818,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894575223,9.39890988,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894575448,10.18450988,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894575836,11.35654235,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894576042,11.35454235,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894576431,7.18254235,2538.9,2538.8,4.16030803]
["bitfinex","ETHUSD",1748894576731,10.18150988,2538.9,2538.8,4.16030803]
["bitfinex","ETHUSD",1748894576946,10.18150988,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894577761,10.18150988,2538.9,2538.8,4.16029496]
["bitfinex","ETHUSD",1748894577967,10.18150988,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894578163,10.17850988,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894580128,11.34994235,2538.9,2538.7,3.93894842]
["bitfinex","ETHUSD",1748894580329,0.04923955,2538.8,2538.7,3.93894842]
["bitfinex","ETHUSD",1748894581160,0.59923955,2538.8,2538.7,3.93894842]
["bitfinex","ETHUSD",1748894581366,0.59923955,2538.8,2538.4,3.93936573]
["bitfinex","ETHUSD",1748894581367,0.55,2538.7,2538.4,3.93936573]
["bitfinex","ETHUSD",1748894581537,5.20490988,2538.5,2538.4,3.93936573]
["bitfinex","ETHUSD",1748894581742,9.36690988,2538.5,2538.4,3.93936573]
["bitfinex","ETHUSD",1748894583588,1.35931494,2538.6,2538.4,3.93936573]
["bitfinex","ETHUSD",1748894583729,4.65490988,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748894583933,9.36590988,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748894585573,10.37940087,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748894586169,10.37940087,2538.7,2538.5,3.93928167]
["bitfinex","ETHUSD",1748894586341,10.37940087,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748894586543,0.55,2538.6,2538.4,3.93941487]
["bitfinex","ETHUSD",1748894586848,11.28394997,2538.5,2538.4,3.93941487]
["bitfinex","ETHUSD",1748894588369,10.19100988,2538.5,2538.4,3.93941487]
["bitfinex","ETHUSD",1748894588747,10.19100988,2538.5,2538.4,4.16103284]
["bitfinex","ETHUSD",1748894588954,10.19100988,2538.5,2538.4,3.93941487]
["bitfinex","ETHUSD",1748894589458,6.03500988,2538.5,2538.4,3.93941487]
["bitfinex","ETHUSD",1748894589872,10.18700988,2538.5,2538.4,3.93941487]
["bitfinex","ETHUSD",1748894590781,4.65490988,2538.5,2538.4,3.93941487]
["bitfinex","ETHUSD",1748894590978,0.04924387,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748894591141,4.152,2538.6,2538.4,3.93941487]
["bitfinex","ETHUSD",1748894591541,4.65490988,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748894591778,8.80590988,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748894592271,8.80590988,2538.8,2538.7,4.16056682]
["bitfinex","ETHUSD",1748894592477,8.80590988,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748894593583,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748894593883,0.02,2538.9,2538.8,4.70726875]
["bitfinex","ETHUSD",1748894594043,0.02,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748894594244,4.67490988,2539.9,2539.7,3.9374675]
["bitfinex","ETHUSD",1748894594491,4.67490988,2539.9,2539.3,0.7901]
["bitfinex","ETHUSD",1748894594494,8.88512535,2539.9,2539.3,0.7901]
["bitfinex","ETHUSD",1748894594646,4.67490988,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894594849,0.02,2539.9,2539.8,4.72741789]
["bitfinex","ETHUSD",1748894653928,4.144,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894654927,4.144,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894654928,13.62299597,2539.9,2539.6,3.9375397]
["bitfinex","ETHUSD",1748894655135,0.04921917,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894656156,0.04921917,2539.8,2539.3,0.7997]
["bitfinex","ETHUSD",1748894656157,0.04921917,2539.8,2539.5,3.93770086]
["bitfinex","ETHUSD",1748894656335,0.87191917,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894656948,0.87191917,2539.8,2539.6,3.93762171]
["bitfinex","ETHUSD",1748894657153,0.87191917,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894657471,5.52405716,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894658672,4.70135716,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894659176,4.65213799,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894660201,4.117,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894660463,1.122,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894660650,5.239,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894661138,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894661333,4.137,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894662337,8.78913799,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894662948,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894663354,4.137,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894664603,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894664800,0.02,2539.9,2539.8,12.73490714]
["bitfinex","ETHUSD",1748894664953,0.02,2539.9,2539.8,12.71551789]
["bitfinex","ETHUSD",1748894678719,0.02,2539.9,2539.8,17.36765588]
["bitfinex","ETHUSD",1748894678921,0.02,2539.9,2539.8,12.71551789]
["bitfinex","ETHUSD",1748894679790,0.02,2539.9,2539.8,17.36765588]
["bitfinex","ETHUSD",1748894681601,0.02,2539.9,2539.8,12.71551789]
["bitfinex","ETHUSD",1748894684613,0.02,2539.9,2539.8,17.92951789]
["bitfinex","ETHUSD",1748894685622,0.02,2539.9,2539.8,12.71551789]
["bitfinex","ETHUSD",1748894686839,0.02,2539.9,2539.8,17.36765588]
["bitfinex","ETHUSD",1748894688831,0.02,2539.9,2539.8,22.58165588]
["bitfinex","ETHUSD",1748894689037,0.02,2539.9,2539.8,17.36765588]
["bitfinex","ETHUSD",1748894689242,0.02,2539.9,2539.8,22.58165588]
["bitfinex","ETHUSD",1748894700160,0.02,2539.9,2539.8,23.13165588]
["bitfinex","ETHUSD",1748894700859,0.02,2539.9,2539.8,23.13065588]
["bitfinex","ETHUSD",1748894701070,0.02,2539.9,2539.8,22.58065588]
["bitfinex","ETHUSD",1748894701251,0.02,2539.9,2539.8,17.92851789]
["bitfinex","ETHUSD",1748894702170,0.02,2539.9,2539.8,12.71551789]
["bitfinex","ETHUSD",1748894702529,0.02,2539.9,2539.8,16.82951789]
["bitfinex","ETHUSD",1748894703771,0.02,2539.9,2539.8,21.48165588]
["bitfinex","ETHUSD",1748894704071,0.02,2539.9,2539.8,22.58065588]
["bitfinex","ETHUSD",1748894704970,0.02,2539.9,2539.8,17.36765588]
["bitfinex","ETHUSD",1748894705331,0.02,2539.9,2539.8,22.58065588]
["bitfinex","ETHUSD",1748894706668,0.02,2539.9,2539.8,17.92851789]
["bitfinex","ETHUSD",1748894711192,0.02,2539.9,2539.8,17.92751789]
["bitfinex","ETHUSD",1748894714429,0.02,2539.9,2539.8,12.71551789]
["bitfinex","ETHUSD",1748894714722,0.02,2539.9,2539.8,17.92651789]
["bitfinex","ETHUSD",1748894717212,0.02,2539.9,2539.8,16.05031789]
["bitfinex","ETHUSD",1748894717537,0.02,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748894718090,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894718426,0.02,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748894720238,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894720390,0.8435,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894720833,0.8435,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748894721456,0.7719,2539.8,2539.7,3.93740822]
["bitfinex","ETHUSD",1748894721595,5.42403799,2539.8,2539.7,3.93740822]
["bitfinex","ETHUSD",1748894722140,0.7719,2539.7,2539.6,3.93750959]
["bitfinex","ETHUSD",1748894722317,0.8211208,2539.7,2539.2,0.04569818]
["bitfinex","ETHUSD",1748894722508,5.42403799,2539.6,2539.5,3.93769624]
["bitfinex","ETHUSD",1748894722694,0.7623,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748894722890,0.81152497,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748894723337,4.92452497,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748894723629,4.8753,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748894723836,0.8222,2539.4,2539.3,3.93802387]
["bitfinex","ETHUSD",1748894724019,0.8222,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748894724236,0.8222,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894733059,5.44993799,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894735657,9.56293799,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894735818,10.57838065,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894737773,4.9108,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894739484,9.56293799,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894740076,4.9108,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894743249,0.7978,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894743451,4.9108,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894753733,5.65559328,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894754740,4.9108,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894756122,0.7978,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748894756320,0.0492284,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748894756530,0.7636,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894756816,4.8756,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894757022,6.21992383,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894757423,10.87206182,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894758601,10.87206182,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1748894758802,0.04922377,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748894759727,10.87206182,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894763866,0.7636,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748894764156,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894764342,4.131,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894764651,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894764851,4.131,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894765557,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894765857,0.02,2539.9,2539.8,4.72510942]
["bitfinex","ETHUSD",1748894766151,0.02,2539.9,2539.8,12.72510942]
["bitfinex","ETHUSD",1748894766152,4.13,2539.9,2539.8,12.72510942]
["bitfinex","ETHUSD",1748894766355,4.13,2539.9,2539.8,12.70571789]
["bitfinex","ETHUSD",1748894766555,0.02,2539.9,2539.8,12.70571789]
["bitfinex","ETHUSD",1748894766860,0.02,2539.9,2539.8,17.35785588]
["bitfinex","ETHUSD",1748894768054,0.02,2539.9,2539.8,19.00485588]
["bitfinex","ETHUSD",1748894772256,0.02,2539.9,2539.8,23.77485588]
["bitfinex","ETHUSD",1748894777679,0.02,2539.9,2539.8,27.88185588]
["bitfinex","ETHUSD",1748894778758,0.02,2539.9,2539.8,17.47571789]
["bitfinex","ETHUSD",1748894778959,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748894779647,0.02,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748894788709,0.02,2539.9,2539.8,12.70031789]
["bitfinex","ETHUSD",1748894789029,0.02,2539.9,2539.8,18.02031789]
["bitfinex","ETHUSD",1748894793614,0.02,2539.9,2539.8,19.11431789]
["bitfinex","ETHUSD",1748894798017,0.02,2540.9,2540.7,4.71072317]
["bitfinex","ETHUSD",1748894798186,0.02,2540.9,2540.8,11.95510874]
["bitfinex","ETHUSD",1748894798385,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748894801826,0.02,2540.9,2540.8,16.70576826]
["bitfinex","ETHUSD",1748894805936,0.02,2540.9,2540.8,16.58790625]
["bitfinex","ETHUSD",1748894806149,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894806366,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894808232,0.8042,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894814972,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894818564,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894818565,0.7887,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894818721,1.79687984,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894818927,0.7887,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894819462,0.7887,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894826032,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894830570,0.02,2541.9,2541.8,12.74261984]
["bitfinex","ETHUSD",1748894835710,0.8447,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894835898,1.3943838,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894836199,1.3943838,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894836495,1.3943838,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894836877,1.3943838,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894838021,0.8447,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894838310,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894842013,5.48393799,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894842226,5.53311653,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894843196,5.48393799,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894843394,6.44684972,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894844825,6.44684972,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894846231,1.79471173,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894846443,6.44684972,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894849139,10.54184972,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894851926,0.8318,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894852830,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894855440,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894866254,0.02,2541.9,2541.8,12.72341984]
["bitfinex","ETHUSD",1748894866604,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894870358,0.7721,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894870560,0.82127791,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894870801,0.7721,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894871473,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894884366,0.02,2541.9,2541.8,12.72491984]
["bitfinex","ETHUSD",1748894886611,0.02,2541.9,2541.8,16.81391984]
["bitfinex","ETHUSD",1748894888420,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894896711,0.06917468,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894896914,0.61905595,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894898215,1.39645595,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894898737,1.34728127,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894898945,1.39645949,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894899759,0.56988127,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894900049,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748894903973,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894905672,0.02,2541.9,2541.8,16.02021984]
["bitfinex","ETHUSD",1748894909682,0.02,2541.9,2541.8,16.80461984]
["bitfinex","ETHUSD",1748894913192,0.02,2541.9,2541.8,12.71861984]
["bitfinex","ETHUSD",1748894913490,0.02,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748894914403,0.02,2541.9,2541.8,12.71861984]
["bitfinex","ETHUSD",1748894918656,0.02,2541.9,2541.8,16.80261984]
["bitfinex","ETHUSD",1748894925418,0.02,2541.9,2541.8,16.80161984]
["bitfinex","ETHUSD",1748894928813,0.02,2541.9,2541.8,16.80061984]
["bitfinex","ETHUSD",1748894932499,0.02,2541.9,2541.8,16.79961984]
["bitfinex","ETHUSD",1748894934740,0.02,2541.9,2541.8,12.71861984]
["bitfinex","ETHUSD",1748894934904,0.02,2541.9,2541.8,16.79961984]
["bitfinex","ETHUSD",1748894939763,0.02,2541.9,2541.8,17.87961984]
["bitfinex","ETHUSD",1748894939936,0.02,2541.9,2541.8,12.71861984]
["bitfinex","ETHUSD",1748894940319,0.02,2541.9,2541.8,17.87961984]
["bitfinex","ETHUSD",1748894940501,0.02,2541.9,2541.8,12.71861984]
["bitfinex","ETHUSD",1748894940837,0.02,2541.9,2541.8,16.79861984]
["bitfinex","ETHUSD",1748894942759,0.02,2541.9,2541.8,17.87961984]
["bitfinex","ETHUSD",1748894943623,0.02,2541.9,2541.8,18.39524722]
["bitfinex","ETHUSD",1748894943822,0.02,2541.9,2541.8,18.96264638]
["bitfinex","ETHUSD",1748894945621,0.02,2541.9,2541.8,18.96164638]
["bitfinex","ETHUSD",1748894949789,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748894949983,0.02,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748894949984,0.764,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748894950143,1.8576138,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748894950341,1.3076138,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748894950537,0.764,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748894954787,5.41613799,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748894957383,5.46530324,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748894958195,5.41613799,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748894963003,5.96613799,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1748894963213,5.45803799,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748894964084,0.8059,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748894964600,0.60153032,2542.6,2541.9,11.93406506]
["bitfinex","ETHUSD",1748894964601,0.04917179,2542.6,2541.9,11.93406506]
["bitfinex","ETHUSD",1748894964834,0.04917179,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748894964986,0.82707179,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748894965303,1.83759277,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748894965898,2.38759277,2542.6,2542.3,3.93335885]
["bitfinex","ETHUSD",1748894966110,5.98003799,2542.5,2542.4,3.9332117]
["bitfinex","ETHUSD",1748894967872,5.98003799,2542.5,2542.3,3.93342402]
["bitfinex","ETHUSD",1748894967873,0.7945,2542.4,2542.2,3.9335799]
["bitfinex","ETHUSD",1748894968074,0.6774538,2542.3,2542.2,3.9335799]
["bitfinex","ETHUSD",1748894976228,1.2274538,2542.3,2542.2,3.9335799]
["bitfinex","ETHUSD",1748894978036,0.6774538,2542.3,2542.2,3.9335799]
["bitfinex","ETHUSD",1748894980030,0.8436726,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748894980197,0.7945,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748894981197,0.04917026,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748894981495,0.06916744,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748894981725,0.57,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748894981900,1.1339995,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748894982095,0.5839995,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748894982317,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748894983295,0.02,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748894983496,0.02,2542.9,2542.8,12.71577264]
["bitfinex","ETHUSD",1748894983697,0.02,2542.9,2542.8,17.36791063]
["bitfinex","ETHUSD",1748894984135,0.02,2542.9,2542.8,12.71577264]
["bitfinex","ETHUSD",1748894984709,0.02,2542.9,2542.8,17.36791063]
["bitfinex","ETHUSD",1748894985553,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748894985761,0.02,2543.9,2543.8,12.71422666]
["bitfinex","ETHUSD",1748894986049,0.02,2543.9,2543.8,17.36636465]
["bitfinex","ETHUSD",1748894987130,0.02,2543.9,2543.8,12.71422666]
["bitfinex","ETHUSD",1748894988647,2.42941861,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748894988848,2.67236047,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748894989144,2.67236047,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748894989651,0.55,2544.6,2543.9,3.93085679]
["bitfinex","ETHUSD",1748894989859,5.25127202,2544.5,2544.4,3.93012143]
["bitfinex","ETHUSD",1748894990230,0.04913403,2544.5,2544.4,3.93012143]
["bitfinex","ETHUSD",1748894990571,0.04912916,2544.6,2544.4,3.93012143]
["bitfinex","ETHUSD",1748894990730,0.60023587,2544.6,2544.4,3.93012143]
["bitfinex","ETHUSD",1748894991332,0.60023587,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748894991567,0.60023587,2544.6,2544.4,3.93016868]
["bitfinex","ETHUSD",1748894991865,0.60023587,2544.6,2544.4,3.93009381]
["bitfinex","ETHUSD",1748894992062,0.60023587,2544.6,2544.0,3.93078321]
["bitfinex","ETHUSD",1748894992063,4.65213799,2544.5,2544.0,3.93081761]
["bitfinex","ETHUSD",1748894992226,4.65213799,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1748894992426,0.85893456,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748894993046,0.85893456,2544.2,2543.6,0.7831]
["bitfinex","ETHUSD",1748894993047,0.85893456,2544.2,2543.3,0.7732]
["bitfinex","ETHUSD",1748894993242,4.65213799,2544.1,2544.0,3.9306964]
["bitfinex","ETHUSD",1748894993447,1.40893456,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748894993768,2.47466555,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748894995567,1.92466555,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748894996064,1.06573099,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748894996270,0.0491357,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748894997130,0.52523739,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1748894997131,0.04913454,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748895000031,0.04913241,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895000274,0.55,2543.8,2542.9,0.8141]
["bitfinex","ETHUSD",1748895000573,4.65213799,2543.3,2542.4,4.8841]
["bitfinex","ETHUSD",1748895000741,4.65213799,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748895001143,5.11735179,2543.3,2543.1,3.93207775]
["bitfinex","ETHUSD",1748895001356,1.3432,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748895002477,0.39634949,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748895002676,4.7012701,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748895002874,0.59732912,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748895003076,4.7012701,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748895003282,0.04913211,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748895003940,0.04912943,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895004150,0.59912943,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895004594,0.55,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1748895004880,0.55,2544.3,2544.2,3.9304221]
["bitfinex","ETHUSD",1748895005077,1.92220906,2544.3,2544.2,3.9304221]
["bitfinex","ETHUSD",1748895005584,1.00370206,2544.3,2544.2,3.9304221]
["bitfinex","ETHUSD",1748895005740,0.59913501,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895006095,4.66913501,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895006644,5.0376405,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895006844,4.66913501,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895008083,0.55,2544.1,2543.3,0.7798]
["bitfinex","ETHUSD",1748895008255,10.77848571,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895008456,16.03383428,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895009181,6.59594857,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895010249,7.01363917,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895010457,6.64508504,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895011988,2.57508504,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895012291,5.45973647,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895012651,1.38973647,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895012848,5.45973647,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895013483,0.55,2544.1,2543.1,3.93207307]
["bitfinex","ETHUSD",1748895013683,9.98788571,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748895013873,9.98788571,2543.9,2543.7,3.93120727]
["bitfinex","ETHUSD",1748895013874,14.05788571,2543.9,2543.7,3.93120727]
["bitfinex","ETHUSD",1748895014071,14.05788571,2543.9,2543.5,3.93156122]
["bitfinex","ETHUSD",1748895014072,0.04914401,2543.8,2543.6,3.9313738]
["bitfinex","ETHUSD",1748895014272,10.22848571,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1748895014488,0.55,2543.5,2543.0,4.71214603]
["bitfinex","ETHUSD",1748895014788,9.48703923,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748895014987,9.43788571,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748895015496,9.43788571,2543.4,2543.2,3.93202456]
["bitfinex","ETHUSD",1748895015497,0.55,2543.3,2543.2,3.93200272]
["bitfinex","ETHUSD",1748895015794,4.62,2543.3,2543.2,3.93200272]
["bitfinex","ETHUSD",1748895016089,5.037762,2543.3,2542.5,0.7962]
["bitfinex","ETHUSD",1748895016261,4.66915338,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748895016464,6.62584529,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748895017656,6.99451063,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748895017889,6.62584529,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748895018062,6.99451044,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748895018267,5.06066505,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748895022470,5.83196505,2543.3,2542.5,4.72920877]
["bitfinex","ETHUSD",1748895022672,0.55,2543.2,2543.1,3.93214387]
["bitfinex","ETHUSD",1748895022864,2.13198508,2543.2,2543.1,3.93214387]
["bitfinex","ETHUSD",1748895023696,0.55,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895023895,4.6701581,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895025808,5.03876058,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895025971,4.6701581,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895026171,6.72405206,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895026373,6.35544216,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895029295,5.10544216,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895029807,5.47405874,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895030019,5.10544216,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895031179,5.65544216,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895032599,2.23528406,2543.1,2543.0,3.93226209]
["bitfinex","ETHUSD",1748895032922,0.7943,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748895033078,1.075,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748895033478,5.146,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748895034323,1.075,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748895034509,5.146,2543.6,2543.5,4.71399032]
["bitfinex","ETHUSD",1748895036424,1.075,2543.6,2543.5,4.71399032]
["bitfinex","ETHUSD",1748895037429,0.02988174,2544.0,2543.5,12.71399032]
["bitfinex","ETHUSD",1748895037640,0.8193,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748895037795,2.42941861,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895037995,7.23111047,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895038232,7.599541,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895038410,7.23111047,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895038623,2.42941861,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895040348,2.42941861,2544.9,2544.8,12.70488189]
["bitfinex","ETHUSD",1748895046511,2.42941861,2544.9,2544.8,16.77288189]
["bitfinex","ETHUSD",1748895048428,1.0,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895048664,1.0,2545.6,2545.5,26.54665727]
["bitfinex","ETHUSD",1748895048833,1.0,2545.6,2545.5,21.36638698]
["bitfinex","ETHUSD",1748895049033,1.0,2545.6,2545.5,26.50738698]
["bitfinex","ETHUSD",1748895049364,1.0,2545.6,2545.5,27.05738698]
["bitfinex","ETHUSD",1748895049532,1.0,2545.6,2545.5,21.36638698]
["bitfinex","ETHUSD",1748895049731,1.0,2545.6,2545.5,26.50738698]
["bitfinex","ETHUSD",1748895050687,1.0,2545.6,2545.5,11.92850127]
["bitfinex","ETHUSD",1748895050830,0.25,2545.6,2545.5,11.92850127]
["bitfinex","ETHUSD",1748895051350,0.25,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895051749,0.27988174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895052323,0.64815361,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895052540,0.25,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895052743,0.64817539,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895052999,0.64817543,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895053141,0.27988174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895053590,0.55,2545.5,2545.1,3.92906027]
["bitfinex","ETHUSD",1748895053793,0.55,2545.5,2544.3,3.93023401]
["bitfinex","ETHUSD",1748895053794,0.7982,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895054002,0.7982,2545.3,2544.6,3.92979344]
["bitfinex","ETHUSD",1748895054139,0.02988174,2545.2,2545.1,3.92901613]
["bitfinex","ETHUSD",1748895054659,0.7982,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895054842,1.16654431,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895055042,0.7982,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895055671,0.7982,2545.3,2545.0,3.92921323]
["bitfinex","ETHUSD",1748895055839,1.83750817,2545.6,2544.7,11.9689926]
["bitfinex","ETHUSD",1748895056043,0.29684256,2545.5,2545.1,3.92904611]
["bitfinex","ETHUSD",1748895056240,0.55,2545.4,2545.0,3.92924237]
["bitfinex","ETHUSD",1748895056485,0.7519,2545.2,2545.0,3.92924237]
["bitfinex","ETHUSD",1748895056683,0.7519,2545.2,2544.9,3.92937285]
["bitfinex","ETHUSD",1748895056881,0.02988174,2545.1,2545.0,3.92925985]
["bitfinex","ETHUSD",1748895057381,0.02988174,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895057888,0.7519,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895059425,0.7519,2545.2,2545.0,3.92925451]
["bitfinex","ETHUSD",1748895059573,0.7519,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895059766,0.7519,2545.2,2545.0,3.92919279]
["bitfinex","ETHUSD",1748895060205,0.7519,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895060572,0.7519,2545.2,2545.0,3.92918723]
["bitfinex","ETHUSD",1748895060975,0.7519,2545.2,2544.9,3.92935736]
["bitfinex","ETHUSD",1748895061172,0.02988174,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895061494,0.8096,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748895061975,0.8096,2545.4,2545.1,3.92899652]
["bitfinex","ETHUSD",1748895062430,0.8096,2545.4,2545.1,3.92904611]
["bitfinex","ETHUSD",1748895062719,4.09688174,2545.5,2545.0,3.92917842]
["bitfinex","ETHUSD",1748895062720,0.02988174,2545.5,2545.0,11.92917062]
["bitfinex","ETHUSD",1748895062886,0.25,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895063210,0.25,2545.6,2545.3,3.92868788]
["bitfinex","ETHUSD",1748895063721,0.02988174,2545.7,2545.2,3.9289104]
["bitfinex","ETHUSD",1748895063938,0.796,2545.6,2544.7,4.067]
["bitfinex","ETHUSD",1748895064091,0.02988174,2545.5,2545.3,3.92869938]
["bitfinex","ETHUSD",1748895064297,0.796,2545.6,2545.3,3.92880996]
["bitfinex","ETHUSD",1748895064473,0.796,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748895064474,0.82588174,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748895064831,0.36829766,2545.5,2545.4,3.92857276]
["bitfinex","ETHUSD",1748895064975,0.36829628,2545.5,2545.4,3.92857276]
["bitfinex","ETHUSD",1748895065323,0.82588174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895066013,0.82588174,2545.6,2545.4,3.92857126]
["bitfinex","ETHUSD",1748895066314,0.82588174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895066700,1.16430449,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895066903,0.82588174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895067469,0.796,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895067881,1.16430343,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895068087,0.796,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895071801,4.067,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895071802,4.067,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895072697,0.7692,2545.8,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895072891,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895073282,0.38825092,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895073486,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895074225,0.02,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748895074422,0.02,2545.9,2545.6,3.92828885]
["bitfinex","ETHUSD",1748895074627,0.8167,2545.8,2545.6,3.92826351]
["bitfinex","ETHUSD",1748895074923,0.8167,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895075126,1.18497942,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895075335,0.8167,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895075825,0.8167,2545.8,2545.6,3.9282867]
["bitfinex","ETHUSD",1748895076030,0.02988174,2545.7,2545.6,3.9282867]
["bitfinex","ETHUSD",1748895076926,0.02988174,2545.7,2545.5,3.9284616]
["bitfinex","ETHUSD",1748895077127,0.36828475,2545.6,2545.5,3.92849423]
["bitfinex","ETHUSD",1748895077318,0.02988174,2545.7,2545.5,3.92849423]
["bitfinex","ETHUSD",1748895077755,0.57988174,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748895078046,13.7804703,2545.7,2545.3,3.92872697]
["bitfinex","ETHUSD",1748895078243,13.75058856,2545.7,2545.4,3.92863459]
["bitfinex","ETHUSD",1748895078553,0.57988174,2545.6,2545.4,3.92863459]
["bitfinex","ETHUSD",1748895078841,0.57988174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895079044,0.55,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895079245,0.91829851,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895079552,4.09588174,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895079753,4.4641749,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895079957,4.46417508,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895080114,4.09588174,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895080511,0.55,2545.4,2543.1,0.02]
["bitfinex","ETHUSD",1748895080750,9.43788571,2544.8,2543.5,1.073]
["bitfinex","ETHUSD",1748895081153,9.43788571,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748895081652,9.43788571,2544.8,2544.5,3.92998355]
["bitfinex","ETHUSD",1748895081864,0.7826,2544.7,2544.3,3.93031972]
["bitfinex","ETHUSD",1748895082029,9.43788571,2544.5,2544.3,3.93031972]
["bitfinex","ETHUSD",1748895082362,13.51088571,2544.5,2544.2,3.93042579]
["bitfinex","ETHUSD",1748895082556,0.7826,2544.3,2544.1,3.93054184]
["bitfinex","ETHUSD",1748895083357,0.7816,2544.1,2543.1,0.02]
["bitfinex","ETHUSD",1748895083517,9.43788571,2543.7,2543.6,3.93133778]
["bitfinex","ETHUSD",1748895083717,9.43788571,2543.7,2543.5,3.9315113]
["bitfinex","ETHUSD",1748895083943,0.81148174,2543.6,2543.5,3.9315113]
["bitfinex","ETHUSD",1748895084140,0.7816,2543.6,2543.5,3.9315113]
["bitfinex","ETHUSD",1748895084352,1.15018937,2543.6,2543.5,3.9315113]
["bitfinex","ETHUSD",1748895084530,0.7816,2543.6,2543.5,3.9315113]
["bitfinex","ETHUSD",1748895084731,0.7816,2544.0,2543.3,8.0393167]
["bitfinex","ETHUSD",1748895085059,0.02988174,2544.5,2544.4,3.93010771]
["bitfinex","ETHUSD",1748895085220,0.55,2544.4,2544.3,3.93025076]
["bitfinex","ETHUSD",1748895085421,0.36849625,2544.4,2544.3,3.93025076]
["bitfinex","ETHUSD",1748895085624,5.24011849,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748895085822,0.55,2544.4,2544.3,3.93030107]
["bitfinex","ETHUSD",1748895086624,0.55,2544.4,2544.2,3.93045255]
["bitfinex","ETHUSD",1748895086976,0.55,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895088352,0.91848802,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895088519,0.55,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895089325,4.625,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895089855,10.21948571,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895090058,15.97373428,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895090269,11.89873428,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895090452,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895090870,4.628,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895091239,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895091459,4.627,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895091849,4.65688174,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895092144,6.61739267,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895092346,6.21906675,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895092938,6.21906675,2544.6,2544.4,3.93018256]
["bitfinex","ETHUSD",1748895092939,0.36844168,2544.6,2544.4,3.93018256]
["bitfinex","ETHUSD",1748895093259,0.36844168,2544.6,2544.3,0.03930269]
["bitfinex","ETHUSD",1748895093260,9.46776745,2545.1,2544.3,0.03930269]
["bitfinex","ETHUSD",1748895093572,4.66888174,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748895093870,0.8237,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895094070,5.28009362,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895094277,6.73618465,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895094439,6.76606639,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895094775,7.31606639,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895095642,7.68444358,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895095970,7.31606639,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895097787,8.57988174,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895097992,8.55,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895098392,9.12633674,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895100792,13.21633674,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895101166,12.089,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895102386,8.7869,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895102591,0.40820686,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895102898,0.59988174,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895103096,4.115,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895103311,12.665,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895103475,12.115,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895103821,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895104160,4.117,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895104356,4.48521856,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895104560,4.667,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895106299,0.57,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895106501,4.667,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895108699,22.10488571,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895108863,0.7939,2545.7,2545.3,3.92878152]
["bitfinex","ETHUSD",1748895109072,8.55,2545.5,2545.4,3.92858994]
["bitfinex","ETHUSD",1748895110966,12.643,2545.5,2545.4,3.92858994]
["bitfinex","ETHUSD",1748895111643,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895113311,0.02,2545.9,2545.8,3.96731541]
["bitfinex","ETHUSD",1748895113515,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895114996,0.02,2545.9,2545.8,8.03403833]
["bitfinex","ETHUSD",1748895118386,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895122211,1.31448817,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895122749,0.04988174,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895122943,0.41813368,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895123099,0.04988174,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895123613,0.59988174,2545.9,2544.1,3.93065987]
["bitfinex","ETHUSD",1748895123813,4.647,2545.8,2545.2,3.92893504]
["bitfinex","ETHUSD",1748895124052,4.647,2545.8,2544.4,10.52688571]
["bitfinex","ETHUSD",1748895124053,0.82748174,2545.7,2545.5,3.92836432]
["bitfinex","ETHUSD",1748895124397,1.37748174,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895124909,12.097,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895125102,12.647,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895126795,13.01529252,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895127112,12.647,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895127711,8.0,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895127917,12.12588174,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895128122,12.096,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895129134,4.096,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895131441,4.46425371,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895131593,4.096,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895132022,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895132225,12.11,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895132622,12.47827121,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895132826,12.11,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895133608,12.47826684,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895133808,12.11,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895135850,8.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895137257,8.04988174,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895137461,8.04988174,2545.9,2545.4,3.92863626]
["bitfinex","ETHUSD",1748895137462,0.55,2545.8,2545.4,3.92860985]
["bitfinex","ETHUSD",1748895137639,4.12088174,2545.7,2545.4,3.92854129]
["bitfinex","ETHUSD",1748895137815,4.12088174,2545.7,2545.5,3.92849284]
["bitfinex","ETHUSD",1748895138017,0.02988174,2545.7,2545.5,3.92849284]
["bitfinex","ETHUSD",1748895138244,12.111,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895138417,12.661,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895139261,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895139418,4.109,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895139961,4.8949,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895140116,5.26315663,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895140313,4.8949,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895140913,4.109,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895142062,4.109,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895142063,9.3431,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895142721,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895142917,12.113,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895143122,13.4561,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895145726,13.4551,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895146460,4.112,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895147407,0.7931,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748895147562,4.8951,2546.8,2546.7,3.92657368]
["bitfinex","ETHUSD",1748895148146,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895150223,4.122,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895151889,4.122,2546.9,2546.7,3.92658914]
["bitfinex","ETHUSD",1748895152085,0.02988174,2546.8,2546.7,3.92658914]
["bitfinex","ETHUSD",1748895153269,0.57988174,2546.8,2546.7,3.92658914]
["bitfinex","ETHUSD",1748895153471,0.55,2546.8,2546.7,3.92658914]
["bitfinex","ETHUSD",1748895153668,0.55,2546.8,2545.7,8.02910771]
["bitfinex","ETHUSD",1748895153883,0.7564,2546.6,2545.2,9.43788571]
["bitfinex","ETHUSD",1748895154192,2.3924,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748895154510,13.187,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748895156509,13.184,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748895158706,0.7764,2546.9,2546.0,3.92772484]
["bitfinex","ETHUSD",1748895158707,0.02,2546.9,2546.0,3.92772484]
["bitfinex","ETHUSD",1748895158910,4.095,2546.8,2546.7,3.92656778]
["bitfinex","ETHUSD",1748895160474,12.095,2546.8,2546.6,3.92673803]
["bitfinex","ETHUSD",1748895160812,8.57988174,2546.7,2545.5,3.92836155]
["bitfinex","ETHUSD",1748895161014,0.83118174,2546.6,2546.3,3.9271744]
["bitfinex","ETHUSD",1748895161195,4.094,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895162881,4.094,2546.5,2546.3,3.92712361]
["bitfinex","ETHUSD",1748895163118,1.086,2546.4,2546.3,3.92712361]
["bitfinex","ETHUSD",1748895163507,5.177,2546.4,2546.3,3.92712361]
["bitfinex","ETHUSD",1748895166125,5.174,2546.4,2546.3,3.92712361]
["bitfinex","ETHUSD",1748895166531,0.02988174,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748895166734,0.02,2547.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895166933,0.02,2547.9,2546.8,8.04849599]
["bitfinex","ETHUSD",1748895167135,4.122,2547.7,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895167340,4.122,2547.3,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895168140,4.122,2547.3,2546.8,3.96575423]
["bitfinex","ETHUSD",1748895168295,4.122,2547.3,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895169014,4.15188174,2547.3,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895169437,4.133,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895169609,1.8816,2547.4,2546.8,3.96575678]
["bitfinex","ETHUSD",1748895169814,4.133,2547.0,2546.8,3.96575678]
["bitfinex","ETHUSD",1748895170539,4.133,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895170709,4.133,2547.0,2546.8,3.96575677]
["bitfinex","ETHUSD",1748895170902,4.133,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895172462,0.822,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895172633,1.3175,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895173423,9.3175,2546.9,2546.5,3.92689146]
["bitfinex","ETHUSD",1748895173618,0.02988174,2546.8,2546.6,3.92680302]
["bitfinex","ETHUSD",1748895173843,8.0,2546.6,2546.5,3.92688956]
["bitfinex","ETHUSD",1748895174035,0.02988174,2546.6,2546.5,3.92688956]
["bitfinex","ETHUSD",1748895175060,8.02988174,2546.6,2546.5,3.92688956]
["bitfinex","ETHUSD",1748895175357,9.35736991,2546.6,2546.5,3.92688956]
["bitfinex","ETHUSD",1748895175570,0.817,2546.5,2546.2,3.92739058]
["bitfinex","ETHUSD",1748895175872,8.0,2546.3,2545.7,3.92804089]
["bitfinex","ETHUSD",1748895176054,0.02988174,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895176429,8.02988174,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895176631,8.0,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895176973,8.02988174,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895177763,8.0,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895178574,9.2947,2546.3,2546.1,3.92753059]
["bitfinex","ETHUSD",1748895178770,9.2947,2546.3,2546.0,3.92760347]
["bitfinex","ETHUSD",1748895178771,9.2947,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895179134,9.2947,2546.3,2546.1,3.92750294]
["bitfinex","ETHUSD",1748895179337,0.817,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895179674,8.0,2546.4,2546.3,3.92718435]
["bitfinex","ETHUSD",1748895180184,8.02988174,2546.4,2545.3,4.51844564]
["bitfinex","ETHUSD",1748895180387,8.02988174,2546.4,2546.2,3.92739867]
["bitfinex","ETHUSD",1748895180679,0.55,2546.1,2545.7,3.92811149]
["bitfinex","ETHUSD",1748895180876,5.27388174,2546.0,2545.7,3.92811149]
["bitfinex","ETHUSD",1748895181043,5.27388174,2546.0,2545.8,3.92801495]
["bitfinex","ETHUSD",1748895181384,5.27388174,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748895181385,5.244,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748895181783,5.244,2546.0,2545.3,3.92871023]
["bitfinex","ETHUSD",1748895182080,5.244,2546.0,2545.8,3.92803204]
["bitfinex","ETHUSD",1748895182279,0.58238817,2545.9,2545.7,3.92813176]
["bitfinex","ETHUSD",1748895182484,8.02988174,2545.9,2544.9,4.77]
["bitfinex","ETHUSD",1748895182686,0.817,2545.8,2545.5,3.92839258]
["bitfinex","ETHUSD",1748895183007,0.817,2545.8,2545.1,3.92911195]
["bitfinex","ETHUSD",1748895183008,0.817,2545.5,2545.1,3.92911195]
["bitfinex","ETHUSD",1748895183155,4.15988174,2545.4,2545.1,3.92897433]
["bitfinex","ETHUSD",1748895183359,4.15988174,2545.4,2545.2,3.92889167]
["bitfinex","ETHUSD",1748895184880,4.13,2545.4,2545.2,3.92889167]
["bitfinex","ETHUSD",1748895185091,4.128,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895186078,4.128,2545.3,2545.0,3.92913751]
["bitfinex","ETHUSD",1748895186285,4.128,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895186286,4.7338,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895186441,4.128,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895186885,4.128,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895187065,0.02988174,2545.4,2545.1,3.92899409]
["bitfinex","ETHUSD",1748895187256,4.128,2545.3,2545.2,3.92886261]
["bitfinex","ETHUSD",1748895188278,4.128,2545.3,2545.1,3.9290592]
["bitfinex","ETHUSD",1748895188787,4.128,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895188943,4.128,2545.3,2544.7,3.92972628]
["bitfinex","ETHUSD",1748895189297,4.128,2545.3,2545.1,3.92898775]
["bitfinex","ETHUSD",1748895189785,4.128,2545.3,2544.7,3.92972628]
["bitfinex","ETHUSD",1748895190084,4.128,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895191376,4.128,2545.3,2545.1,3.92903363]
["bitfinex","ETHUSD",1748895191577,4.128,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895191763,4.128,2545.3,2545.1,3.92904742]
["bitfinex","ETHUSD",1748895191963,4.128,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895192746,1.113,2545.6,2545.4,3.92850344]
["bitfinex","ETHUSD",1748895192946,1.113,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895193162,5.235,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895193663,0.82138174,2545.9,2545.4,3.92863357]
["bitfinex","ETHUSD",1748895193862,1.113,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895194100,4.121,2545.8,2545.7,3.9281048]
["bitfinex","ETHUSD",1748895194404,4.121,2545.8,2545.5,3.92848936]
["bitfinex","ETHUSD",1748895194405,4.15088174,2545.8,2545.5,3.92848936]
["bitfinex","ETHUSD",1748895195276,0.8047,2545.6,2545.0,3.92926657]
["bitfinex","ETHUSD",1748895195480,0.8047,2545.6,2545.4,3.92858516]
["bitfinex","ETHUSD",1748895195667,0.83458174,2545.6,2545.4,3.92858516]
["bitfinex","ETHUSD",1748895195862,0.83458174,2545.6,2545.3,3.92868267]
["bitfinex","ETHUSD",1748895196061,0.83458174,2545.6,2545.4,3.92865044]
["bitfinex","ETHUSD",1748895196820,0.83458174,2545.6,2545.3,3.92880595]
["bitfinex","ETHUSD",1748895196999,0.83458174,2545.6,2544.1,4.539264]
["bitfinex","ETHUSD",1748895197000,8.55,2545.5,2544.1,4.539264]
["bitfinex","ETHUSD",1748895197304,4.14888174,2545.4,2545.1,3.92908881]
["bitfinex","ETHUSD",1748895197503,0.55,2545.3,2545.1,3.92908881]
["bitfinex","ETHUSD",1748895197704,1.87488817,2545.3,2545.1,3.92908881]
["bitfinex","ETHUSD",1748895198121,1.87488817,2545.3,2545.0,3.92922566]
["bitfinex","ETHUSD",1748895198293,1.87488817,2545.3,2545.1,3.92910315]
["bitfinex","ETHUSD",1748895198493,1.90476991,2545.3,2545.1,3.92910315]
["bitfinex","ETHUSD",1748895198694,1.90476991,2545.3,2545.1,3.9290588]
["bitfinex","ETHUSD",1748895199009,1.87488817,2545.3,2545.1,3.92900391]
["bitfinex","ETHUSD",1748895199378,1.87488817,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895199914,5.98988817,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895200083,1.87488817,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895200409,7.09188817,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895202092,8.0,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895202429,1.102,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895202614,5.219,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895202819,0.55,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748895202820,0.7648,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748895203165,0.7648,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895203296,4.12646942,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748895203629,9.84123636,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748895203926,17.84123636,2546.7,2546.0,3.92772964]
["bitfinex","ETHUSD",1748895204233,0.57988174,2546.6,2546.5,3.92682753]
["bitfinex","ETHUSD",1748895204526,0.8008,2546.5,2546.3,3.92725561]
["bitfinex","ETHUSD",1748895204726,12.14788174,2546.4,2546.3,3.92725561]
["bitfinex","ETHUSD",1748895204928,13.96286817,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748895205429,13.96286817,2546.4,2545.3,8.04673628]
["bitfinex","ETHUSD",1748895205430,8.55,2546.3,2545.3,3.92873628]
["bitfinex","ETHUSD",1748895205633,0.02988174,2546.2,2546.0,3.92758024]
["bitfinex","ETHUSD",1748895205801,4.118,2546.1,2545.7,3.92815955]
["bitfinex","ETHUSD",1748895206201,12.118,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748895208341,12.118,2546.1,2545.9,3.92780304]
["bitfinex","ETHUSD",1748895208506,0.02988174,2546.0,2545.8,3.92800141]
["bitfinex","ETHUSD",1748895208707,0.02988174,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748895209735,12.668,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748895210634,12.668,2546.1,2545.9,3.92782787]
["bitfinex","ETHUSD",1748895210831,8.57988174,2546.0,2545.7,3.92810781]
["bitfinex","ETHUSD",1748895211057,0.55,2545.9,2545.5,3.92839869]
["bitfinex","ETHUSD",1748895211256,0.55,2545.7,2545.4,3.92857132]
["bitfinex","ETHUSD",1748895211457,0.7673,2545.5,2545.4,3.92857132]
["bitfinex","ETHUSD",1748895211757,12.8793,2545.5,2545.3,3.92872265]
["bitfinex","ETHUSD",1748895211923,0.02988174,2545.4,2545.3,3.92872265]
["bitfinex","ETHUSD",1748895215048,0.57988174,2545.4,2545.3,3.92872265]
["bitfinex","ETHUSD",1748895215359,0.55,2545.4,2545.3,3.92872265]
["bitfinex","ETHUSD",1748895215723,0.55,2545.3,2544.4,3.93019965]
["bitfinex","ETHUSD",1748895215938,12.13888174,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895216152,12.109,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895216572,1.3173,2545.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748895216573,0.7673,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895216725,0.8142,2545.8,2545.6,3.92821324]
["bitfinex","ETHUSD",1748895216943,12.111,2545.7,2545.6,3.92821324]
["bitfinex","ETHUSD",1748895217155,4.111,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895217356,4.14088174,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895217783,0.02988174,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895217939,8.0,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895218143,4.66,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895218654,0.02988174,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895218865,0.02988174,2546.0,2545.9,3.92774368]
["bitfinex","ETHUSD",1748895219099,12.13988174,2546.0,2545.9,3.92774368]
["bitfinex","ETHUSD",1748895219282,12.11,2546.0,2545.9,3.92774368]
["bitfinex","ETHUSD",1748895219586,12.11,2546.0,2545.8,3.92795694]
["bitfinex","ETHUSD",1748895219755,0.02988174,2545.9,2545.8,3.92795694]
["bitfinex","ETHUSD",1748895220362,0.55,2546.1,2546.0,3.9275756]
["bitfinex","ETHUSD",1748895220558,1.102,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895220770,5.21,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895221660,1.102,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895221839,5.209,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895222244,1.102,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895222443,5.208,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895223068,1.102,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895223259,5.207,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895223654,0.02988174,2546.5,2546.3,3.92717625]
["bitfinex","ETHUSD",1748895223871,4.105,2546.4,2546.3,3.92717625]
["bitfinex","ETHUSD",1748895224778,8.0,2546.3,2546.2,3.92733]
["bitfinex","ETHUSD",1748895225083,8.02988174,2546.3,2546.1,3.92750492]
["bitfinex","ETHUSD",1748895225285,9.24336991,2546.3,2544.9,8.0]
["bitfinex","ETHUSD",1748895225498,0.02988174,2546.2,2546.0,3.92761029]
["bitfinex","ETHUSD",1748895225781,4.102,2546.1,2546.0,3.92761029]
["bitfinex","ETHUSD",1748895227342,1.21348817,2546.3,2545.5,3.92850053]
["bitfinex","ETHUSD",1748895227548,4.103,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748895227748,4.103,2546.1,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895227749,4.102,2546.1,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895227945,0.02988174,2546.4,2546.2,3.92727057]
["bitfinex","ETHUSD",1748895228206,0.57988174,2546.5,2546.3,3.92724184]
["bitfinex","ETHUSD",1748895228358,2.08156147,2546.5,2546.3,3.92724184]
["bitfinex","ETHUSD",1748895228563,4.103,2546.4,2546.2,3.92734201]
["bitfinex","ETHUSD",1748895228980,4.103,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748895229175,2.08156147,2546.5,2546.3,3.92726701]
["bitfinex","ETHUSD",1748895229360,0.02988174,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895229552,8.02988174,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895229760,4.13188174,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895229953,8.0,2546.6,2546.3,3.92723889]
["bitfinex","ETHUSD",1748895229954,8.0,2546.6,2546.3,3.9272374]
["bitfinex","ETHUSD",1748895230265,4.101,2546.5,2546.3,3.92720069]
["bitfinex","ETHUSD",1748895230466,4.101,2546.5,2545.4,3.92860204]
["bitfinex","ETHUSD",1748895230467,4.101,2546.5,2545.5,3.92835363]
["bitfinex","ETHUSD",1748895230661,4.13088174,2546.5,2545.8,3.92800733]
["bitfinex","ETHUSD",1748895231280,4.13088174,2546.5,2546.2,3.92732011]
["bitfinex","ETHUSD",1748895231458,5.94818686,2546.5,2546.1,3.92749198]
["bitfinex","ETHUSD",1748895231654,0.55,2546.4,2546.0,3.92763973]
["bitfinex","ETHUSD",1748895231991,0.57988174,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895232195,0.55,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895233063,0.55,2546.3,2546.0,3.92769491]
["bitfinex","ETHUSD",1748895233064,0.55,2546.3,2546.1,3.92749389]
["bitfinex","ETHUSD",1748895233297,4.097,2546.2,2546.1,3.92749389]
["bitfinex","ETHUSD",1748895236960,0.55,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748895237369,3.97646942,2546.7,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895237666,0.02,2546.9,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895237863,0.7746,2546.8,2546.6,3.92668456]
["bitfinex","ETHUSD",1748895238112,4.9046,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895238316,0.57,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895238765,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895238963,4.15,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895240078,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895249544,0.02,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895249747,0.02,2546.9,2546.7,3.92663919]
["bitfinex","ETHUSD",1748895249923,4.8918,2546.8,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895250250,4.8918,2546.8,2545.9,8.04377461]
["bitfinex","ETHUSD",1748895250251,4.92168174,2546.8,2546.5,3.92682129]
["bitfinex","ETHUSD",1748895250422,4.8918,2546.8,2546.6,3.92666395]
["bitfinex","ETHUSD",1748895250616,4.8918,2546.8,2546.3,0.03926791]
["bitfinex","ETHUSD",1748895250818,4.8918,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895251018,4.8918,2546.8,2546.6,3.92673958]
["bitfinex","ETHUSD",1748895251226,4.8918,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895252020,0.7758,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895252548,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895252749,4.132,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895255061,4.132,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895255259,4.132,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895257138,5.18098817,2546.9,2546.7,3.92651884]
["bitfinex","ETHUSD",1748895257344,5.21086991,2546.9,2546.7,3.92651884]
["bitfinex","ETHUSD",1748895257649,5.21086991,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895257650,5.18098817,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895259568,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895261453,0.02,2546.9,2546.8,3.9657541]
["bitfinex","ETHUSD",1748895263032,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895263367,0.02,2546.9,2546.8,3.96575411]
["bitfinex","ETHUSD",1748895264464,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895266735,0.02,2546.9,2546.8,3.9657541]
["bitfinex","ETHUSD",1748895269034,0.02,2546.9,2546.8,3.96575408]
["bitfinex","ETHUSD",1748895270962,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895271472,0.02,2546.9,2546.8,3.96575406]
["bitfinex","ETHUSD",1748895272143,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895272332,0.02,2546.9,2546.8,3.96575086]
["bitfinex","ETHUSD",1748895273038,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895275395,0.8128,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895276487,12.8998,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895277995,14.24478,2546.9,2546.6,3.92670018]
["bitfinex","ETHUSD",1748895278141,0.02988174,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895278477,14.24478,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895278683,8.55,2546.8,2545.7,8.5515923]
["bitfinex","ETHUSD",1748895278892,8.0,2546.6,2546.5,3.92693047]
["bitfinex","ETHUSD",1748895279093,12.88358174,2546.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895279244,8.0,2546.4,2545.7,3.92816791]
["bitfinex","ETHUSD",1748895279442,4.8557,2546.3,2546.2,3.92735255]
["bitfinex","ETHUSD",1748895282688,0.7697,2546.3,2546.2,3.92735255]
["bitfinex","ETHUSD",1748895282870,8.0,2547.4,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895283182,12.104,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895283382,0.789,2546.8,2546.7,3.9265553]
["bitfinex","ETHUSD",1748895283772,4.873,2546.8,2546.7,3.9265553]
["bitfinex","ETHUSD",1748895286802,4.871,2546.8,2546.7,3.9265553]
["bitfinex","ETHUSD",1748895290207,8.0,2546.7,2546.6,3.92678433]
["bitfinex","ETHUSD",1748895291416,8.4276775,2546.7,2546.6,3.92678433]
["bitfinex","ETHUSD",1748895292497,0.789,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895292692,12.864,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895292907,8.0,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895293092,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895293316,12.095,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895294699,8.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895294899,12.096,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895295102,8.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895295297,12.096,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895295628,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895295839,0.02,2546.9,2546.8,3.96575831]
["bitfinex","ETHUSD",1748895296125,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895296434,0.02,2546.9,2546.8,3.96575659]
["bitfinex","ETHUSD",1748895297435,0.02,2546.9,2546.8,8.37568369]
["bitfinex","ETHUSD",1748895299007,0.02,2546.9,2546.8,8.37563601]
["bitfinex","ETHUSD",1748895300724,0.02,2546.9,2546.8,4.29963601]
["bitfinex","ETHUSD",1748895301504,0.02,2546.9,2546.8,4.29966395]
["bitfinex","ETHUSD",1748895302628,0.02,2546.9,2546.8,4.33892595]
["bitfinex","ETHUSD",1748895302827,0.02,2546.9,2546.8,4.29966395]
["bitfinex","ETHUSD",1748895303142,0.02,2546.9,2546.8,8.96251923]
["bitfinex","ETHUSD",1748895303440,0.02,2546.9,2546.8,4.29966395]
["bitfinex","ETHUSD",1748895303748,0.02,2546.9,2546.8,4.33892486]
["bitfinex","ETHUSD",1748895303900,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895305858,0.02,2546.9,2546.8,3.96575686]
["bitfinex","ETHUSD",1748895306436,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895311432,0.7981,2546.8,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895311747,8.82798174,2546.8,2546.6,3.92678723]
["bitfinex","ETHUSD",1748895311951,8.82798174,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895311952,8.7981,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895314446,8.7981,2546.8,2546.6,3.92675593]
["bitfinex","ETHUSD",1748895315156,8.7981,2546.8,2546.5,3.92687308]
["bitfinex","ETHUSD",1748895315362,10.08741,2546.8,2546.0,3.9275819]
["bitfinex","ETHUSD",1748895315518,10.08741,2546.8,2546.3,3.92722544]
["bitfinex","ETHUSD",1748895315722,10.08741,2546.8,2546.5,3.92694904]
["bitfinex","ETHUSD",1748895315976,10.08741,2546.8,2546.4,3.92698695]
["bitfinex","ETHUSD",1748895316133,10.08741,2546.8,2546.5,3.92695788]
["bitfinex","ETHUSD",1748895316327,1.91048262,2546.7,2546.4,3.9270395]
["bitfinex","ETHUSD",1748895316636,4.075,2546.6,2546.3,3.92719343]
["bitfinex","ETHUSD",1748895316957,0.7812,2546.5,2546.4,3.92710583]
["bitfinex","ETHUSD",1748895317168,0.7812,2546.5,2546.0,3.92772977]
["bitfinex","ETHUSD",1748895317169,1.3312,2546.5,2545.4,16.55212264]
["bitfinex","ETHUSD",1748895317365,9.3312,2546.5,2546.2,3.92734975]
["bitfinex","ETHUSD",1748895317565,1.34360817,2546.4,2546.2,3.92734975]
["bitfinex","ETHUSD",1748895317873,4.075,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895318236,4.075,2546.3,2546.1,3.92750721]
["bitfinex","ETHUSD",1748895318576,0.7812,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895319147,1.3312,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895324670,0.55,2545.9,2545.6,3.92821331]
["bitfinex","ETHUSD",1748895324976,5.17359884,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895325152,8.0,2545.6,2545.3,3.92874301]
["bitfinex","ETHUSD",1748895325359,0.55,2545.5,2545.4,3.92859112]
["bitfinex","ETHUSD",1748895325559,4.625,2545.5,2545.4,3.92859112]
["bitfinex","ETHUSD",1748895326182,8.0,2545.4,2544.4,5.02044293]
["bitfinex","ETHUSD",1748895326482,8.0,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748895328179,8.02988174,2545.4,2545.1,3.92903008]
["bitfinex","ETHUSD",1748895328378,0.7729,2545.3,2545.2,3.92895766]
["bitfinex","ETHUSD",1748895329049,4.8489,2545.3,2545.2,3.92895766]
["bitfinex","ETHUSD",1748895329459,0.55,2545.2,2544.5,3.92997463]
["bitfinex","ETHUSD",1748895329703,4.62359884,2544.9,2544.6,3.9297597]
["bitfinex","ETHUSD",1748895329886,4.076,2544.9,2544.7,3.9296549]
["bitfinex","ETHUSD",1748895330086,4.076,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895331278,0.55,2545.2,2545.0,3.92914933]
["bitfinex","ETHUSD",1748895331487,0.55,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895331488,4.626,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895331811,4.626,2545.2,2545.0,3.92919287]
["bitfinex","ETHUSD",1748895332118,4.626,2545.2,2545.0,3.9291747]
["bitfinex","ETHUSD",1748895332400,4.626,2545.2,2544.9,3.92928783]
["bitfinex","ETHUSD",1748895332558,4.626,2545.2,2545.0,3.92926507]
["bitfinex","ETHUSD",1748895332753,4.626,2545.2,2544.7,3.96901585]
["bitfinex","ETHUSD",1748895332960,4.626,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895333504,4.626,2545.2,2545.0,3.92917917]
["bitfinex","ETHUSD",1748895333878,4.626,2545.2,2544.8,3.92956426]
["bitfinex","ETHUSD",1748895334204,4.62359884,2544.9,2544.1,1.099]
["bitfinex","ETHUSD",1748895334405,5.41089884,2544.9,2544.5,3.93003733]
["bitfinex","ETHUSD",1748895334563,5.41089884,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1748895334767,4.62359884,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748895335023,4.62359884,2544.7,2544.5,3.92990195]
["bitfinex","ETHUSD",1748895335230,5.41089884,2544.9,2544.5,3.92997837]
["bitfinex","ETHUSD",1748895335528,0.54407806,2544.8,2544.5,3.92997837]
["bitfinex","ETHUSD",1748895335721,0.54407806,2544.8,2544.6,3.9298652]
["bitfinex","ETHUSD",1748895335886,4.62359884,2544.7,2544.5,3.92995284]
["bitfinex","ETHUSD",1748895336927,4.8643,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895338536,0.8188,2544.8,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895338725,4.8958,2544.8,2544.6,3.92986827]
["bitfinex","ETHUSD",1748895339092,9.54928058,2544.8,2544.6,3.92987834]
["bitfinex","ETHUSD",1748895339294,6.38192806,2544.7,2544.5,3.92997313]
["bitfinex","ETHUSD",1748895339493,5.17359884,2544.6,2544.5,3.92997313]
["bitfinex","ETHUSD",1748895340191,5.17359884,2544.6,2544.1,0.02]
["bitfinex","ETHUSD",1748895340416,5.17359884,2544.6,2544.1,3.95064314]
["bitfinex","ETHUSD",1748895340730,5.17359884,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748895341129,5.17359884,2544.6,2544.4,3.93012367]
["bitfinex","ETHUSD",1748895341314,5.20348058,2544.6,2544.4,3.93012367]
["bitfinex","ETHUSD",1748895341501,5.17359884,2544.6,2544.4,3.93012367]
["bitfinex","ETHUSD",1748895341703,5.20348058,2544.6,2544.3,3.93032475]
["bitfinex","ETHUSD",1748895342034,5.17359884,2544.6,2544.4,3.93018657]
["bitfinex","ETHUSD",1748895342232,5.20348058,2544.6,2544.3,3.93031378]
["bitfinex","ETHUSD",1748895342443,5.37399884,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748895342735,9.45099884,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748895342898,9.45099884,2544.4,2544.1,3.95058074]
["bitfinex","ETHUSD",1748895343105,5.17359884,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748895343412,4.62359884,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748895344595,1.00992806,2544.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895344802,0.8095,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895345161,5.43309884,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895345638,4.62359884,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895345842,9.35070872,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895346059,0.7875,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895346217,3.92795536,2545.9,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895346218,0.38604226,2545.5,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895346416,0.7875,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895346622,5.96109884,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895346816,10.03909884,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895347223,6.41940988,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895347638,2.34140988,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895347865,0.7875,2545.8,2545.7,3.92808126]
["bitfinex","ETHUSD",1748895348061,4.8645,2545.8,2545.6,3.92826787]
["bitfinex","ETHUSD",1748895348442,0.55,2545.7,2545.6,3.92826787]
["bitfinex","ETHUSD",1748895348833,0.55,2545.7,2545.3,0.03928385]
["bitfinex","ETHUSD",1748895349040,0.55,2545.5,2545.0,3.92916902]
["bitfinex","ETHUSD",1748895349270,9.43149026,2545.3,2544.8,3.92951083]
["bitfinex","ETHUSD",1748895349431,0.02988174,2545.2,2544.8,3.92950275]
["bitfinex","ETHUSD",1748895349625,0.02988174,2545.2,2545.0,3.92915364]
["bitfinex","ETHUSD",1748895349825,0.02988174,2545.2,2545.0,3.92923756]
["bitfinex","ETHUSD",1748895350334,4.627,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895350642,4.65688174,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895351743,4.65688174,2545.2,2544.9,3.92941537]
["bitfinex","ETHUSD",1748895351958,4.65688174,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895352358,4.65688174,2545.2,2545.0,3.92918999]
["bitfinex","ETHUSD",1748895352559,4.65688174,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895353984,0.57988174,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895354152,4.627,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895354353,4.65688174,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895357566,4.10688174,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895358181,4.10688174,2545.2,2545.0,3.92918502]
["bitfinex","ETHUSD",1748895358484,4.10688174,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895358778,4.077,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895358983,4.077,2545.2,2544.3,3.93023667]
["bitfinex","ETHUSD",1748895359143,4.077,2545.2,2545.0,3.92920247]
["bitfinex","ETHUSD",1748895359784,0.55,2545.1,2544.9,3.92942665]
["bitfinex","ETHUSD",1748895360078,1.332,2545.0,2544.9,3.92932258]
["bitfinex","ETHUSD",1748895360991,0.81188174,2545.4,2544.9,3.92942419]
["bitfinex","ETHUSD",1748895361279,8.0,2545.6,2545.0,0.03928891]
["bitfinex","ETHUSD",1748895361488,8.02988174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895361651,8.02988174,2545.6,2545.0,3.9292163]
["bitfinex","ETHUSD",1748895361652,0.55,2545.5,2544.4,4.77]
["bitfinex","ETHUSD",1748895361844,0.02988174,2545.4,2545.1,3.92901188]
["bitfinex","ETHUSD",1748895362047,4.10688174,2545.4,2544.7,3.92973631]
["bitfinex","ETHUSD",1748895362246,4.10688174,2545.4,2545.1,3.92905016]
["bitfinex","ETHUSD",1748895362548,5.50145873,2545.4,2545.1,3.92905016]
["bitfinex","ETHUSD",1748895363162,5.50145873,2545.4,2545.2,3.92896141]
["bitfinex","ETHUSD",1748895364201,5.50145873,2545.4,2545.1,3.9290436]
["bitfinex","ETHUSD",1748895364364,5.50145873,2545.4,2544.9,3.92932773]
["bitfinex","ETHUSD",1748895364698,5.50145873,2545.4,2545.0,3.92927049]
["bitfinex","ETHUSD",1748895364699,9.3651,2545.3,2545.0,3.92927049]
["bitfinex","ETHUSD",1748895364846,3.00968664,2545.2,2545.1,3.92911827]
["bitfinex","ETHUSD",1748895365264,0.55,2545.1,2544.5,3.93002712]
["bitfinex","ETHUSD",1748895365467,0.55,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895365709,4.627,2545.1,2544.9,3.92939289]
["bitfinex","ETHUSD",1748895365849,4.627,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895366198,4.627,2545.1,2544.9,3.92941308]
["bitfinex","ETHUSD",1748895366354,0.57988174,2545.0,2544.9,3.92941308]
["bitfinex","ETHUSD",1748895366547,0.57988174,2545.0,2544.6,0.03929475]
["bitfinex","ETHUSD",1748895366749,8.57988174,2545.0,2544.4,0.0392953]
["bitfinex","ETHUSD",1748895366997,0.55,2544.7,2544.1,3.9505559]
["bitfinex","ETHUSD",1748895367291,0.55,2544.7,2544.5,3.92992682]
["bitfinex","ETHUSD",1748895367463,0.55,2544.7,2544.4,3.93012628]
["bitfinex","ETHUSD",1748895367656,0.02988174,2544.6,2544.5,3.92993442]
["bitfinex","ETHUSD",1748895367883,0.57988174,2544.7,2544.5,3.92993442]
["bitfinex","ETHUSD",1748895368182,0.57988174,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748895368551,0.57988174,2544.7,2544.5,3.93004284]
["bitfinex","ETHUSD",1748895368785,0.57988174,2544.7,2544.1,3.95065908]
["bitfinex","ETHUSD",1748895368786,0.57988174,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748895370157,5.18009134,2545.1,2544.6,3.92989074]
["bitfinex","ETHUSD",1748895370158,0.751,2545.0,2544.6,3.92989074]
["bitfinex","ETHUSD",1748895370481,0.751,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895370681,1.28888817,2545.6,2545.1,3.92905328]
["bitfinex","ETHUSD",1748895370682,2.09508817,2545.6,2545.4,3.92856106]
["bitfinex","ETHUSD",1748895370846,0.02988174,2545.5,2545.4,3.92856106]
["bitfinex","ETHUSD",1748895371042,8.57988174,2545.5,2545.4,3.92856106]
["bitfinex","ETHUSD",1748895371248,0.8062,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895371446,4.91308174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895371681,0.83608174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895371882,8.02988174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895372088,0.02988174,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895372272,0.62643412,2546.7,2545.9,3.92779496]
["bitfinex","ETHUSD",1748895372273,0.7787,2546.7,2545.9,3.92779496]
["bitfinex","ETHUSD",1748895372472,0.7787,2546.7,2546.2,3.9273287]
["bitfinex","ETHUSD",1748895372648,0.7787,2546.7,2546.3,3.92724275]
["bitfinex","ETHUSD",1748895372849,0.55,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895373149,8.0,2546.5,2546.3,3.92713273]
["bitfinex","ETHUSD",1748895373487,8.0,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895373780,4.95487,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895374080,4.95487,2546.6,2546.4,3.92703273]
["bitfinex","ETHUSD",1748895374282,0.55,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895374589,8.87787,2546.6,2546.3,3.92718259]
["bitfinex","ETHUSD",1748895374749,0.55,2546.5,2546.4,3.92711172]
["bitfinex","ETHUSD",1748895375684,0.55,2546.5,2546.3,3.92720945]
["bitfinex","ETHUSD",1748895376107,0.55,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895377177,0.55,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895377396,8.55,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895378764,8.55,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748895379008,8.55,2546.6,2546.4,3.92707816]
["bitfinex","ETHUSD",1748895379372,8.55,2546.6,2546.3,3.9271932]
["bitfinex","ETHUSD",1748895379566,8.55,2546.6,2545.2,3.92881277]
["bitfinex","ETHUSD",1748895379567,19.31134428,2546.6,2545.4,1.079]
["bitfinex","ETHUSD",1748895379771,0.815,2546.5,2546.0,3.92765757]
["bitfinex","ETHUSD",1748895379979,0.815,2546.2,2545.2,3.92893881]
["bitfinex","ETHUSD",1748895380309,8.55,2546.0,2545.8,3.92797118]
["bitfinex","ETHUSD",1748895380605,9.8941,2546.0,2545.7,3.9281249]
["bitfinex","ETHUSD",1748895381191,8.55,2546.0,2545.7,3.9281249]
["bitfinex","ETHUSD",1748895381394,8.55,2546.2,2545.8,3.92801324]
["bitfinex","ETHUSD",1748895381594,0.55,2546.0,2545.7,3.92809854]
["bitfinex","ETHUSD",1748895382102,4.625,2546.0,2545.6,3.92832199]
["bitfinex","ETHUSD",1748895382411,4.625,2546.0,2545.5,3.92848779]
["bitfinex","ETHUSD",1748895382625,4.625,2546.0,2545.6,3.92828252]
["bitfinex","ETHUSD",1748895383314,4.625,2546.0,2545.7,3.92817824]
["bitfinex","ETHUSD",1748895383727,12.625,2546.0,2545.6,3.92831781]
["bitfinex","ETHUSD",1748895383933,8.55,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895386023,8.55,2545.9,2545.6,3.92828261]
["bitfinex","ETHUSD",1748895386183,8.55,2545.9,2545.7,3.92808521]
["bitfinex","ETHUSD",1748895386384,8.55,2545.9,2545.3,3.92878847]
["bitfinex","ETHUSD",1748895386578,8.55,2545.9,2545.7,3.92808652]
["bitfinex","ETHUSD",1748895387502,0.55,2545.9,2545.7,3.92808652]
["bitfinex","ETHUSD",1748895387710,8.55,2545.9,2545.7,3.92808652]
["bitfinex","ETHUSD",1748895388422,8.55,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895389819,0.55,2546.3,2545.5,0.03928133]
["bitfinex","ETHUSD",1748895390013,8.0,2546.0,2545.7,3.92810526]
["bitfinex","ETHUSD",1748895390323,8.0,2546.0,2545.8,3.92797304]
["bitfinex","ETHUSD",1748895391606,0.55,2546.4,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895391807,8.55,2546.2,2545.9,3.92775015]
["bitfinex","ETHUSD",1748895392043,12.625,2546.1,2546.0,3.92766426]
["bitfinex","ETHUSD",1748895392251,8.0,2546.0,2545.9,3.92781537]
["bitfinex","ETHUSD",1748895392392,8.0,2546.1,2545.6,0.03927918]
["bitfinex","ETHUSD",1748895392592,8.0,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748895392897,8.55,2546.2,2546.1,3.92745178]
["bitfinex","ETHUSD",1748895393100,8.55,2546.2,2545.7,0.03927648]
["bitfinex","ETHUSD",1748895393333,8.55,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895393658,12.625,2546.3,2546.2,3.92729181]
["bitfinex","ETHUSD",1748895395296,0.55,2546.3,2546.2,3.92729181]
["bitfinex","ETHUSD",1748895400870,0.55,2546.0,2544.1,0.02]
["bitfinex","ETHUSD",1748895401156,4.62755665,2545.9,2545.7,3.92811675]
["bitfinex","ETHUSD",1748895401366,4.625,2546.0,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895401671,4.625,2546.0,2545.6,3.92819537]
["bitfinex","ETHUSD",1748895401819,4.625,2546.0,2545.7,3.92816996]
["bitfinex","ETHUSD",1748895402020,4.62755665,2545.9,2545.4,3.92860438]
["bitfinex","ETHUSD",1748895402214,4.62755665,2545.9,2545.6,3.92825833]
["bitfinex","ETHUSD",1748895402478,4.625,2546.0,2545.7,3.92811763]
["bitfinex","ETHUSD",1748895402755,4.625,2546.0,2545.8,3.92803177]
["bitfinex","ETHUSD",1748895403731,0.55,2545.9,2545.8,3.92803177]
["bitfinex","ETHUSD",1748895404431,0.55,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895404653,0.55,2545.9,2545.7,3.92811087]
["bitfinex","ETHUSD",1748895406877,4.075,2546.0,2545.2,4.075]
["bitfinex","ETHUSD",1748895407172,4.075,2546.0,2545.8,3.92793196]
["bitfinex","ETHUSD",1748895407569,4.075,2546.0,2545.7,3.92805524]
["bitfinex","ETHUSD",1748895407786,0.55,2545.9,2545.5,3.92845892]
["bitfinex","ETHUSD",1748895408080,0.55,2545.7,2545.5,3.9284926]
["bitfinex","ETHUSD",1748895408377,0.55,2545.8,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895409522,0.55,2545.8,2545.6,3.92832454]
["bitfinex","ETHUSD",1748895410365,0.55,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895412349,0.55,2545.8,2545.6,3.92825839]
["bitfinex","ETHUSD",1748895412776,0.55,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895413153,4.625,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895415289,0.55,2545.9,2545.7,3.92810671]
["bitfinex","ETHUSD",1748895415491,0.55,2545.9,2545.7,3.9280745]
["bitfinex","ETHUSD",1748895415686,0.55,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895415887,0.55,2545.9,2545.6,3.92829701]
["bitfinex","ETHUSD",1748895416087,0.55,2545.9,2545.7,3.92804602]
["bitfinex","ETHUSD",1748895416591,0.55,2545.9,2545.6,3.92829701]
["bitfinex","ETHUSD",1748895416592,0.55,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895417466,0.55,2545.9,2545.7,3.92808381]
["bitfinex","ETHUSD",1748895418175,0.55,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895418709,0.55,2545.9,2545.7,3.92812768]
["bitfinex","ETHUSD",1748895419211,0.55,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895419581,0.55,2545.9,2545.7,3.92810222]
["bitfinex","ETHUSD",1748895420583,0.55,2545.9,2545.7,3.92810638]
["bitfinex","ETHUSD",1748895420797,0.55,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895421310,0.55,2545.9,2545.6,3.92828813]
["bitfinex","ETHUSD",1748895421504,0.55,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895422003,0.55,2545.9,2545.7,3.92810358]
["bitfinex","ETHUSD",1748895422899,0.55,2545.9,2545.7,3.9281325]
["bitfinex","ETHUSD",1748895423108,0.7878,2545.6,2545.3,3.92879498]
["bitfinex","ETHUSD",1748895423403,8.0,2545.5,2545.3,3.92868115]
["bitfinex","ETHUSD",1748895423583,8.0,2545.5,2544.8,4.074]
["bitfinex","ETHUSD",1748895423584,8.0,2545.5,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895423780,8.0,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895425012,8.0,2545.5,2545.3,3.92873735]
["bitfinex","ETHUSD",1748895425180,8.0,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748895425986,8.0,2545.5,2545.1,3.92906313]
["bitfinex","ETHUSD",1748895426182,0.55,2545.4,2544.9,3.92937333]
["bitfinex","ETHUSD",1748895426386,0.55,2545.4,2545.2,3.92888877]
["bitfinex","ETHUSD",1748895427192,0.55,2545.4,2545.1,3.92902551]
["bitfinex","ETHUSD",1748895427399,0.55,2545.4,2544.8,8.00358046]
["bitfinex","ETHUSD",1748895427932,0.55,2545.4,2544.8,4.074]
["bitfinex","ETHUSD",1748895428238,0.55,2545.4,2544.4,8.485]
["bitfinex","ETHUSD",1748895428394,4.62755665,2544.8,2544.1,0.02]
["bitfinex","ETHUSD",1748895428733,4.8466,2544.7,2544.4,3.93005126]
["bitfinex","ETHUSD",1748895428931,12.624,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748895429130,12.074,2544.8,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895429335,12.074,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748895429698,0.7726,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895429900,4.074,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895431138,4.074,2544.9,2544.7,3.92966142]
["bitfinex","ETHUSD",1748895431520,8.70155665,2544.9,2544.5,3.9299604]
["bitfinex","ETHUSD",1748895431839,8.70155665,2544.9,2544.1,3.9505811]
["bitfinex","ETHUSD",1748895431840,8.55,2544.6,2544.1,3.9505811]
["bitfinex","ETHUSD",1748895432136,8.0,2544.4,2544.2,3.93050854]
["bitfinex","ETHUSD",1748895432439,8.0,2544.4,2544.1,3.95065826]
["bitfinex","ETHUSD",1748895432440,8.0,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748895432600,8.0,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895432934,8.0,2544.4,2544.2,3.9304195]
["bitfinex","ETHUSD",1748895433134,8.0,2544.4,2544.1,3.95060329]
["bitfinex","ETHUSD",1748895433437,8.0,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748895433636,8.0,2544.4,2544.2,3.93038167]
["bitfinex","ETHUSD",1748895433808,8.55,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895434227,8.0,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895437807,12.075,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895439215,12.075,2544.5,2544.4,3.93016578]
["bitfinex","ETHUSD",1748895439410,0.8024,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748895439756,8.55,2544.6,2544.5,3.92990028]
["bitfinex","ETHUSD",1748895440157,8.55,2544.6,2544.4,3.93011179]
["bitfinex","ETHUSD",1748895440650,13.17755665,2544.6,2544.4,3.93011179]
["bitfinex","ETHUSD",1748895440959,1.14821011,2545.1,2544.1,0.05930122]
["bitfinex","ETHUSD",1748895441161,0.7514,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895441311,0.7514,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895441657,8.7514,2545.3,2545.1,3.92904585]
["bitfinex","ETHUSD",1748895441858,4.8264,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895442063,1.47907686,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895442064,0.7514,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895442244,12.075,2545.7,2545.1,3.92911869]
["bitfinex","ETHUSD",1748895442429,8.0,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748895442641,2.98927427,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895443162,10.98927427,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895449662,10.98927427,2545.8,2545.6,3.92827358]
["bitfinex","ETHUSD",1748895449866,10.98927427,2545.8,2544.6,4.32514818]
["bitfinex","ETHUSD",1748895449867,9.50385665,2545.7,2544.6,3.92979606]
["bitfinex","ETHUSD",1748895450070,4.62755665,2545.5,2545.3,3.9287936]
["bitfinex","ETHUSD",1748895450854,0.55,2545.6,2545.4,3.92864053]
["bitfinex","ETHUSD",1748895451184,0.55,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895452079,11.53927427,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895452454,15.61227427,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895453065,15.61227427,2545.8,2545.6,3.9282594]
["bitfinex","ETHUSD",1748895453915,15.61227427,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895454248,10.98927427,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895454654,15.06227427,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895456678,2.98927427,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895456851,0.48905292,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748895457056,8.15,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895457376,4.223,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895459302,12.223,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895460691,12.222,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895461780,0.15,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895462114,0.15,2546.3,2546.2,3.96668727]
["bitfinex","ETHUSD",1748895462313,0.15,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895467123,16.69955665,2546.6,2546.1,3.92754877]
["bitfinex","ETHUSD",1748895467325,16.69955665,2546.6,2546.4,3.92700811]
["bitfinex","ETHUSD",1748895467487,16.69955665,2546.6,2545.9,4.071]
["bitfinex","ETHUSD",1748895467816,16.69955665,2546.6,2546.3,3.92716763]
["bitfinex","ETHUSD",1748895468012,16.69955665,2546.6,2546.4,3.92702241]
["bitfinex","ETHUSD",1748895468217,17.24955665,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748895470932,9.5262,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748895471094,12.071,2546.6,2546.5,3.926882]
["bitfinex","ETHUSD",1748895471294,16.69855665,2546.6,2546.4,3.9269862]
["bitfinex","ETHUSD",1748895472203,16.69855665,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748895474420,16.69855665,2546.6,2546.4,3.9270783]
["bitfinex","ETHUSD",1748895474721,16.69855665,2546.6,2546.0,3.92772977]
["bitfinex","ETHUSD",1748895474722,16.69855665,2546.6,2546.3,3.9271913]
["bitfinex","ETHUSD",1748895474921,16.69855665,2546.6,2546.4,3.92704248]
["bitfinex","ETHUSD",1748895475854,16.69855665,2546.6,2546.2,3.92734839]
["bitfinex","ETHUSD",1748895475855,18.56031576,2546.6,2546.2,3.92736047]
["bitfinex","ETHUSD",1748895476061,4.62755665,2546.4,2546.2,3.92736047]
["bitfinex","ETHUSD",1748895476272,0.55,2546.2,2545.8,3.92790826]
["bitfinex","ETHUSD",1748895476439,4.62755665,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748895479443,5.17755665,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895479639,9.24755665,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895481167,0.7844,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895481388,9.076,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748895481669,5.146,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748895481841,0.15,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748895482465,0.17,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895482648,0.17,2546.9,2546.8,3.96575462]
["bitfinex","ETHUSD",1748895482831,0.17,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895483266,0.17,2546.9,2546.8,3.96575483]
["bitfinex","ETHUSD",1748895484238,0.17,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895484661,0.17,2546.9,2546.8,3.96575487]
["bitfinex","ETHUSD",1748895485045,0.17,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895485246,0.17,2546.9,2546.8,3.96575473]
["bitfinex","ETHUSD",1748895485766,0.17,2546.9,2546.8,8.03475473]
["bitfinex","ETHUSD",1748895486128,0.17,2546.9,2546.8,7.99549599]
["bitfinex","ETHUSD",1748895487759,0.17,2546.9,2546.8,12.66230732]
["bitfinex","ETHUSD",1748895487958,0.17,2546.9,2546.8,12.62305264]
["bitfinex","ETHUSD",1748895489192,0.17,2546.9,2546.8,20.62305264]
["bitfinex","ETHUSD",1748895490934,0.17,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895491138,0.17,2546.9,2546.8,21.69705264]
["bitfinex","ETHUSD",1748895492278,0.17,2546.9,2546.8,17.06949599]
["bitfinex","ETHUSD",1748895493483,0.17,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895494862,0.17,2546.9,2546.8,3.9657531]
["bitfinex","ETHUSD",1748895495644,0.17,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895497048,4.79755665,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895497456,0.17,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895497894,0.55,2546.5,2544.3,4.62755665]
["bitfinex","ETHUSD",1748895498191,0.7936,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895498886,8.0,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748895499393,8.0,2546.2,2545.8,0.03927517]
["bitfinex","ETHUSD",1748895499394,12.067,2546.5,2546.4,3.92701618]
["bitfinex","ETHUSD",1748895499589,0.7936,2546.6,2545.8,3.92791226]
["bitfinex","ETHUSD",1748895499892,4.067,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748895500092,0.17,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895500293,0.17,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748895506492,0.17,2546.9,2546.8,3.96575547]
["bitfinex","ETHUSD",1748895507526,0.17,2546.9,2546.8,8.03275547]
["bitfinex","ETHUSD",1748895507729,0.17,2546.9,2546.8,7.99349599]
["bitfinex","ETHUSD",1748895511436,0.17,2546.9,2546.8,8.03274918]
["bitfinex","ETHUSD",1748895511589,0.17,2546.9,2546.8,3.96574918]
["bitfinex","ETHUSD",1748895511790,0.17,2546.9,2546.8,7.99349599]
["bitfinex","ETHUSD",1748895513746,0.17,2546.9,2546.8,15.99349599]
["bitfinex","ETHUSD",1748895514034,0.02,2546.9,2546.8,25.80197365]
["bitfinex","ETHUSD",1748895514219,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895514405,0.02,2547.9,2547.8,8.03119597]
["bitfinex","ETHUSD",1748895515511,0.02,2547.9,2547.8,7.99195486]
["bitfinex","ETHUSD",1748895516011,0.02,2547.9,2547.8,8.0311925]
["bitfinex","ETHUSD",1748895516533,0.02,2547.9,2547.8,7.99195486]
["bitfinex","ETHUSD",1748895516739,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895517043,0.02,2547.9,2547.8,7.99095486]
["bitfinex","ETHUSD",1748895517244,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895518404,0.02,2547.9,2547.8,3.9641981]
["bitfinex","ETHUSD",1748895520449,0.02,2547.9,2547.8,3.96419258]
["bitfinex","ETHUSD",1748895520654,0.02,2547.9,2547.8,3.96418919]
["bitfinex","ETHUSD",1748895520852,0.02,2547.9,2547.8,11.96418919]
["bitfinex","ETHUSD",1748895521027,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748895523654,0.02,2547.9,2547.8,16.69495486]
["bitfinex","ETHUSD",1748895532065,0.02,2547.9,2547.8,17.76895486]
["bitfinex","ETHUSD",1748895532270,0.02,2547.9,2547.8,21.83295486]
["bitfinex","ETHUSD",1748895532482,0.02,2547.9,2547.8,16.69495486]
["bitfinex","ETHUSD",1748895532995,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895533877,0.7924,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895534753,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895537307,0.7924,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895538404,0.7924,2547.9,2547.7,3.92509467]
["bitfinex","ETHUSD",1748895538405,0.7924,2547.9,2547.3,3.92562021]
["bitfinex","ETHUSD",1748895538611,0.75,2547.7,2547.6,3.92525712]
["bitfinex","ETHUSD",1748895540706,0.75,2547.7,2546.8,3.92636428]
["bitfinex","ETHUSD",1748895540907,0.75,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748895542693,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895543190,0.7934,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895543397,8.7934,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895543609,11.12872306,2547.9,2547.7,3.92503866]
["bitfinex","ETHUSD",1748895544132,11.12872306,2547.9,2547.3,3.92569722]
["bitfinex","ETHUSD",1748895544133,11.12872306,2547.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1748895544291,0.15,2547.8,2547.7,3.92504113]
["bitfinex","ETHUSD",1748895549908,8.9434,2547.9,2547.7,3.92504113]
["bitfinex","ETHUSD",1748895550246,11.29372306,2547.9,2547.7,3.92501078]
["bitfinex","ETHUSD",1748895550448,3.29372306,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895550747,0.9434,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748895551769,0.9434,2547.9,2547.7,3.92505119]
["bitfinex","ETHUSD",1748895552144,0.9434,2547.9,2547.2,3.92587701]
["bitfinex","ETHUSD",1748895552469,0.9434,2547.9,2547.6,3.92517391]
["bitfinex","ETHUSD",1748895552672,0.55,2547.6,2546.3,4.77]
["bitfinex","ETHUSD",1748895552894,9.42083056,2546.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895553039,0.7555,2546.8,2546.0,3.92765603]
["bitfinex","ETHUSD",1748895553373,0.7555,2546.8,2546.6,3.92665101]
["bitfinex","ETHUSD",1748895553576,0.15,2546.7,2546.6,3.92679131]
["bitfinex","ETHUSD",1748895558784,0.7679,2546.6,2545.8,3.92803833]
["bitfinex","ETHUSD",1748895558943,9.42083056,2546.4,2546.2,3.92735315]
["bitfinex","ETHUSD",1748895559281,4.066,2546.3,2546.2,3.92735315]
["bitfinex","ETHUSD",1748895559785,4.9839,2546.3,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895559991,4.9839,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895560287,4.9839,2546.3,2545.4,4.066]
["bitfinex","ETHUSD",1748895560585,5.5339,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748895561802,5.5339,2546.3,2546.1,3.92748681]
["bitfinex","ETHUSD",1748895562083,5.5339,2546.3,2546.1,3.92749515]
["bitfinex","ETHUSD",1748895562286,5.5339,2546.3,2545.5,3.92850127]
["bitfinex","ETHUSD",1748895562487,0.7679,2546.0,2545.9,3.92787125]
["bitfinex","ETHUSD",1748895562689,0.9179,2546.0,2545.9,3.92787125]
["bitfinex","ETHUSD",1748895562878,4.9849,2546.0,2545.9,3.92787125]
["bitfinex","ETHUSD",1748895564391,0.15,2546.0,2545.9,3.92787125]
["bitfinex","ETHUSD",1748895566789,0.9283,2546.0,2545.9,3.92787125]
["bitfinex","ETHUSD",1748895570186,4.9953,2546.0,2545.9,3.92787125]
["bitfinex","ETHUSD",1748895573590,6.43691306,2546.0,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895573803,9.42083056,2545.8,2545.7,3.92809705]
["bitfinex","ETHUSD",1748895574103,13.48783056,2545.8,2545.1,3.9491154]
["bitfinex","ETHUSD",1748895574308,13.48783056,2545.8,2545.5,3.92842712]
["bitfinex","ETHUSD",1748895574509,13.48783056,2545.8,2545.6,3.92825579]
["bitfinex","ETHUSD",1748895574510,1.43209306,2545.7,2545.6,3.92825579]
["bitfinex","ETHUSD",1748895575003,14.03783056,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748895575707,14.03783056,2545.8,2545.6,3.92826732]
["bitfinex","ETHUSD",1748895575885,14.03783056,2545.8,2545.4,3.92861303]
["bitfinex","ETHUSD",1748895575886,1.3538,2545.7,2545.4,3.92861303]
["bitfinex","ETHUSD",1748895576216,4.068,2545.6,2545.4,3.92857621]
["bitfinex","ETHUSD",1748895576508,4.068,2545.6,2545.4,3.92858358]
["bitfinex","ETHUSD",1748895576718,5.55226306,2545.6,2545.4,3.92857074]
["bitfinex","ETHUSD",1748895577008,0.8038,2545.4,2545.2,3.92881525]
["bitfinex","ETHUSD",1748895577207,0.15,2545.3,2545.2,3.92881525]
["bitfinex","ETHUSD",1748895577430,0.15,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748895577571,10.77463056,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895578042,18.12083056,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895578174,22.80889488,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895580045,18.87993056,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895580348,22.80889488,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895580515,26.14128063,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895580704,22.21231631,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895583803,26.14128063,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895584007,22.595443,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895584840,26.52440732,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895587938,22.595443,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895588125,26.52440732,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895588324,22.595443,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748895588548,0.8173,2544.8,2544.1,3.95060617]
["bitfinex","ETHUSD",1748895588749,9.42083056,2544.5,2544.3,3.93029149]
["bitfinex","ETHUSD",1748895588935,0.15,2544.4,2544.3,3.93029149]
["bitfinex","ETHUSD",1748895590557,1.10708306,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1748895590769,9.42083056,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748895590931,9.97083056,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748895591136,1.3257,2544.1,2543.1,0.02]
["bitfinex","ETHUSD",1748895591318,9.42083056,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895591515,13.63983056,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895591970,26.34758466,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895592163,26.89758466,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895592427,24.04053056,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895592657,26.44458362,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895592859,21.30058362,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895593377,25.36958362,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895594338,25.37058362,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895594740,21.30058362,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895594969,25.37058362,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895595178,22.96653056,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895595327,12.77,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748895595534,8.7,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748895595745,0.15,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748895596774,0.15,2543.2,2543.1,3.99152615]
["bitfinex","ETHUSD",1748895597473,0.15,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748895600368,0.15,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748895600834,0.15,2543.6,2543.5,3.95189032]
["bitfinex","ETHUSD",1748895601375,4.071,2543.9,2543.5,3.95189032]
["bitfinex","ETHUSD",1748895601376,0.15,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748895601532,0.15,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748895603879,0.15,2544.0,2543.1,0.02]
["bitfinex","ETHUSD",1748895603880,14.44603056,2544.0,2543.4,3.9317449]
["bitfinex","ETHUSD",1748895604045,14.44603056,2544.0,2543.8,3.93102062]
["bitfinex","ETHUSD",1748895604395,14.44603056,2544.0,2543.7,3.93119384]
["bitfinex","ETHUSD",1748895604599,14.44603056,2544.0,2543.8,3.93109985]
["bitfinex","ETHUSD",1748895604760,14.44603056,2544.0,2543.8,3.93104959]
["bitfinex","ETHUSD",1748895605385,14.44603056,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748895606758,13.64183056,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748895607361,0.15,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748895609169,4.071,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748895609659,0.15,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895609886,4.22,2544.2,2544.0,3.93075318]
["bitfinex","ETHUSD",1748895610101,4.22,2544.2,2543.9,3.93086808]
["bitfinex","ETHUSD",1748895610295,9.42083056,2543.9,2543.4,3.9317032]
["bitfinex","ETHUSD",1748895610503,9.42083056,2543.6,2543.1,0.0403]
["bitfinex","ETHUSD",1748895610711,5.0499,2543.5,2543.1,3.95211979]
["bitfinex","ETHUSD",1748895610880,1.99707306,2543.4,2543.1,3.95211979]
["bitfinex","ETHUSD",1748895611078,0.15,2543.3,2543.1,3.95211979]
["bitfinex","ETHUSD",1748895611294,4.07,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895611806,4.22,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895611993,0.15,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748895612304,4.221,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748895612603,4.221,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895612804,4.221,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748895613705,4.221,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895613912,4.221,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748895614202,7.07989036,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895615784,15.88959036,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748895621079,9.97083056,2542.8,2542.7,1.72293416]
["bitfinex","ETHUSD",1748895621281,9.97083056,2542.8,2542.7,5.65576146]
["bitfinex","ETHUSD",1748895621282,10.12083056,2542.8,2542.7,5.65576146]
["bitfinex","ETHUSD",1748895621625,4.221,2542.8,2542.7,5.65576146]
["bitfinex","ETHUSD",1748895621978,0.15,2542.8,2542.7,5.65576146]
["bitfinex","ETHUSD",1748895622298,0.15,2542.8,2542.7,5.67606146]
["bitfinex","ETHUSD",1748895622879,0.15,2542.8,2542.7,5.65576146]
["bitfinex","ETHUSD",1748895624218,0.15,2542.8,2542.7,4.79429438]
["bitfinex","ETHUSD",1748895625001,2.75148306,2542.8,2542.7,0.86146708]
["bitfinex","ETHUSD",1748895625196,2.20148306,2542.8,2542.7,0.86146708]
["bitfinex","ETHUSD",1748895625927,2.20148306,2542.8,2542.7,4.79429438]
["bitfinex","ETHUSD",1748895626286,2.75148306,2542.8,2542.7,4.79429438]
["bitfinex","ETHUSD",1748895626957,2.75148306,2542.8,2542.7,0.86146708]
["bitfinex","ETHUSD",1748895627097,2.75148306,2542.8,2542.7,4.79429438]
["bitfinex","ETHUSD",1748895627297,1.3323,2542.8,2542.7,4.79429438]
["bitfinex","ETHUSD",1748895627493,0.55,2542.8,2542.7,4.79429438]
["bitfinex","ETHUSD",1748895629229,0.55,2542.8,2542.7,0.86146708]
["bitfinex","ETHUSD",1748895629431,0.55,2542.8,2542.7,4.79429438]
["bitfinex","ETHUSD",1748895629806,0.7,2542.8,2542.7,4.79429438]
["bitfinex","ETHUSD",1748895631950,0.15,2542.8,2542.7,4.79429438]
["bitfinex","ETHUSD",1748895632153,0.15,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748895635931,0.15,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748895636951,4.221,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748895638631,0.15,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748895638831,4.221,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748895644749,0.15,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748895644983,4.221,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748895647455,8.85956364,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748895650696,4.22,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748895651496,8.85856364,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748895660905,4.22,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748895662090,0.15,2543.1,2543.0,3.95266335]
["bitfinex","ETHUSD",1748895662294,0.15,2543.5,2543.4,3.9520449]
["bitfinex","ETHUSD",1748895662491,0.15,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748895662691,4.219,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748895663626,0.55,2543.5,2543.1,3.93212975]
["bitfinex","ETHUSD",1748895663795,4.63856364,2543.2,2543.1,3.93212975]
["bitfinex","ETHUSD",1748895664124,8.70756364,2543.2,2543.1,3.93212975]
["bitfinex","ETHUSD",1748895668427,8.85756364,2543.2,2543.1,3.93212975]
["bitfinex","ETHUSD",1748895669032,8.85756364,2543.2,2543.0,3.93229352]
["bitfinex","ETHUSD",1748895669336,9.74332,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748895674245,9.74332,2543.2,2543.0,3.9322851]
["bitfinex","ETHUSD",1748895674537,4.63856364,2543.1,2543.0,3.9322851]
["bitfinex","ETHUSD",1748895675101,4.63856364,2543.1,2542.5,0.0203]
["bitfinex","ETHUSD",1748895675102,5.59856364,2543.1,2542.5,0.0203]
["bitfinex","ETHUSD",1748895675300,4.63856364,2542.6,2542.5,3.93307529]
["bitfinex","ETHUSD",1748895675833,5.33856364,2542.6,2542.5,3.93307529]
["bitfinex","ETHUSD",1748895676011,5.33856364,2542.6,2542.1,3.97402434]
["bitfinex","ETHUSD",1748895676207,0.7,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748895676511,4.769,2542.6,2542.4,3.93321006]
["bitfinex","ETHUSD",1748895676710,5.3269,2542.6,2542.4,3.93321006]
["bitfinex","ETHUSD",1748895677024,5.3269,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748895677224,4.219,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748895677826,0.15,2542.6,2542.5,3.99276628]
["bitfinex","ETHUSD",1748895678002,0.15,2542.6,2542.5,3.95343667]
["bitfinex","ETHUSD",1748895678842,0.15,2542.6,2542.5,3.99276229]
["bitfinex","ETHUSD",1748895679824,0.15,2542.6,2542.5,3.95343667]
["bitfinex","ETHUSD",1748895680582,0.15,2542.6,2542.5,3.99276237]
["bitfinex","ETHUSD",1748895681472,0.15,2542.6,2542.5,3.95343667]
["bitfinex","ETHUSD",1748895683152,0.55,2543.3,2542.8,3.93267264]
["bitfinex","ETHUSD",1748895683153,0.15,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748895689161,0.15,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748895697378,0.76,2542.9,2542.6,3.9329026]
["bitfinex","ETHUSD",1748895697575,4.63856364,2542.7,2542.6,3.93295878]
["bitfinex","ETHUSD",1748895698777,0.7877,2542.6,2542.1,3.9536631]
["bitfinex","ETHUSD",1748895698951,4.63856364,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748895699158,4.78856364,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748895700677,0.15,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748895710490,4.78856364,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748895711656,5.75289,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748895711865,9.81989,2542.5,2542.2,3.93351457]
["bitfinex","ETHUSD",1748895712206,9.81989,2542.5,2542.1,0.02]
["bitfinex","ETHUSD",1748895712207,1.367,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895712502,5.434,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748895712656,6.45625636,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748895713069,18.53985717,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895713600,14.60625636,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895714305,18.53985717,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895714505,20.89885717,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895714704,18.53985717,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895716210,14.98996081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895716402,23.56212526,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895717121,14.98996081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895717496,14.98896081,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895717697,8.967,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895717910,0.15,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748895718332,8.15,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748895720191,8.15,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748895720899,8.15,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748895721098,12.217,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748895721423,16.85556364,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748895722627,0.15,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748895724507,4.78856364,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748895725044,0.15,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748895725417,0.15,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748895725637,0.15,2542.4,2542.3,3.9727763]
["bitfinex","ETHUSD",1748895725849,8.70456364,2542.6,2542.4,0.0203]
["bitfinex","ETHUSD",1748895725850,0.15,2542.6,2542.4,0.0203]
["bitfinex","ETHUSD",1748895726010,0.15,2542.6,2542.5,3.97246303]
["bitfinex","ETHUSD",1748895726335,0.15,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748895727433,0.15,2542.6,2542.5,3.97246298]
["bitfinex","ETHUSD",1748895728632,0.15,2542.6,2542.1,0.02]
["bitfinex","ETHUSD",1748895728633,4.78856364,2542.6,2542.1,0.02]
["bitfinex","ETHUSD",1748895728833,4.63856364,2542.3,2542.2,3.93352949]
["bitfinex","ETHUSD",1748895729449,8.15,2542.6,2542.4,3.93325551]
["bitfinex","ETHUSD",1748895729450,4.63856364,2542.5,2542.4,3.93325551]
["bitfinex","ETHUSD",1748895730633,4.78856364,2542.5,2542.4,3.93325551]
["bitfinex","ETHUSD",1748895731241,4.78856364,2542.5,2542.3,3.93335562]
["bitfinex","ETHUSD",1748895732029,4.78856364,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748895732202,6.47402,2542.5,2542.3,3.93331917]
["bitfinex","ETHUSD",1748895732402,6.47402,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748895732603,4.78856364,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748895732825,8.85356364,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748895734043,8.85356364,2542.5,2542.3,3.93336822]
["bitfinex","ETHUSD",1748895734725,0.8024,2542.4,2542.1,3.95368877]
["bitfinex","ETHUSD",1748895734934,8.70356364,2542.3,2542.1,3.95368877]
["bitfinex","ETHUSD",1748895735552,4.63856364,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748895735703,8.70356364,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748895736406,8.85356364,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748895738950,0.15,2542.3,2542.2,3.95390081]
["bitfinex","ETHUSD",1748895739111,0.15,2542.3,2542.2,3.99323153]
["bitfinex","ETHUSD",1748895740638,0.15,2542.4,2542.2,0.05963072]
["bitfinex","ETHUSD",1748895740944,0.15,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748895741102,0.15,2542.4,2542.3,3.97277285]
["bitfinex","ETHUSD",1748895743117,4.63856364,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748895743318,0.15,2542.7,2542.6,3.97230708]
["bitfinex","ETHUSD",1748895744432,0.15,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748895749854,0.47072344,2543.6,2542.9,3.93251799]
["bitfinex","ETHUSD",1748895750057,0.223,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895750347,4.65856364,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895750554,5.20681,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895752143,9.33381,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895752665,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895753836,0.02,2544.9,2544.8,4.14902882]
["bitfinex","ETHUSD",1748895754028,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895755240,0.02,2544.9,2544.8,4.14903242]
["bitfinex","ETHUSD",1748895755571,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895757053,0.02,2544.9,2544.8,4.14902764]
["bitfinex","ETHUSD",1748895757367,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895757574,0.02,2544.9,2544.8,4.14902854]
["bitfinex","ETHUSD",1748895757770,0.02,2544.9,2544.8,4.14902791]
["bitfinex","ETHUSD",1748895757940,0.02,2544.9,2544.8,3.94988189]
["bitfinex","ETHUSD",1748895758141,0.02,2544.9,2544.8,4.16931927]
["bitfinex","ETHUSD",1748895758340,0.02,2544.9,2544.8,3.94988189]
["bitfinex","ETHUSD",1748895759036,0.02,2544.9,2544.8,4.14899179]
["bitfinex","ETHUSD",1748895759256,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895759443,0.02,2544.9,2544.8,4.14900059]
["bitfinex","ETHUSD",1748895759638,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895760862,0.02,2544.9,2544.8,4.14900026]
["bitfinex","ETHUSD",1748895761033,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895764454,0.02,2544.9,2544.8,4.14899508]
["bitfinex","ETHUSD",1748895764667,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895769656,0.02,2544.9,2544.8,3.96887229]
["bitfinex","ETHUSD",1748895770052,0.7891,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748895772766,0.7891,2545.4,2545.3,4.14814922]
["bitfinex","ETHUSD",1748895772974,0.7891,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748895774102,0.7891,2545.4,2545.3,4.14815078]
["bitfinex","ETHUSD",1748895774774,0.7891,2545.4,2545.3,4.36749171]
["bitfinex","ETHUSD",1748895774975,0.7891,2545.4,2545.3,4.14815078]
["bitfinex","ETHUSD",1748895775170,0.7891,2545.4,2545.3,4.3674955]
["bitfinex","ETHUSD",1748895775372,0.7891,2545.4,2545.3,4.3674961]
["bitfinex","ETHUSD",1748895775697,0.7891,2545.4,2545.3,4.14815078]
["bitfinex","ETHUSD",1748895777594,10.29072491,2545.4,2545.3,0.21934082]
["bitfinex","ETHUSD",1748895777802,18.8505296,2545.4,2545.3,0.21934082]
["bitfinex","ETHUSD",1748895777998,0.55,2544.9,2544.1,0.0203]
["bitfinex","ETHUSD",1748895778309,0.7748,2544.6,2544.3,3.93027629]
["bitfinex","ETHUSD",1748895778511,4.093,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748895779432,0.7748,2544.8,2544.7,3.92962565]
["bitfinex","ETHUSD",1748895779734,12.8668,2544.8,2544.7,3.92962565]
["bitfinex","ETHUSD",1748895780580,8.0,2544.8,2544.7,3.92962565]
["bitfinex","ETHUSD",1748895780803,0.7748,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895781113,12.8698,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895784137,12.8658,2545.1,2545.0,4.30280383]
["bitfinex","ETHUSD",1748895784349,12.8658,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895784793,12.091,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895785535,8.0,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895785716,12.089,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895786437,12.089,2545.1,2544.6,0.2397]
["bitfinex","ETHUSD",1748895786730,4.63114908,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895787052,4.088,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748895787262,4.088,2544.9,2544.8,4.30316055]
["bitfinex","ETHUSD",1748895788576,8.0,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748895788697,4.085,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748895789335,4.085,2545.3,2544.9,3.92942748]
["bitfinex","ETHUSD",1748895789336,5.37247,2545.3,2544.9,3.92942748]
["bitfinex","ETHUSD",1748895789490,5.18114908,2545.2,2545.0,0.37348349]
["bitfinex","ETHUSD",1748895789695,0.7897,2545.0,2544.8,3.92947027]
["bitfinex","ETHUSD",1748895790038,4.086,2544.9,2544.8,3.92947027]
["bitfinex","ETHUSD",1748895790331,4.086,2544.9,2544.8,4.30300765]
["bitfinex","ETHUSD",1748895790539,0.7897,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748895790717,4.8747,2545.0,2544.9,4.30296486]
["bitfinex","ETHUSD",1748895791605,5.4247,2545.0,2544.9,0.59285185]
["bitfinex","ETHUSD",1748895791793,10.59831908,2545.0,2544.9,0.21932789]
["bitfinex","ETHUSD",1748895791993,10.59631908,2545.0,2544.9,0.21933792]
["bitfinex","ETHUSD",1748895792429,10.59631908,2545.0,2544.9,0.21934382]
["bitfinex","ETHUSD",1748895792634,10.59631908,2545.0,2544.7,3.92964468]
["bitfinex","ETHUSD",1748895792790,9.84631908,2545.0,2544.8,0.37354948]
["bitfinex","ETHUSD",1748895792995,9.84631908,2545.0,2544.7,3.92964468]
["bitfinex","ETHUSD",1748895793233,9.84631908,2545.0,2544.8,0.37355657]
["bitfinex","ETHUSD",1748895793544,9.84631908,2545.0,2544.9,0.21935067]
["bitfinex","ETHUSD",1748895793749,9.84631908,2545.0,2544.2,3.93046136]
["bitfinex","ETHUSD",1748895793750,9.84631908,2545.0,2544.5,3.92997953]
["bitfinex","ETHUSD",1748895793902,4.63114908,2544.7,2544.2,3.93043258]
["bitfinex","ETHUSD",1748895794102,4.63114908,2544.5,2544.3,0.59314092]
["bitfinex","ETHUSD",1748895794418,5.61578099,2544.9,2544.5,3.92997152]
["bitfinex","ETHUSD",1748895794616,8.0,2544.7,2544.5,3.92997152]
["bitfinex","ETHUSD",1748895795903,8.779,2544.7,2544.5,3.92997152]
["bitfinex","ETHUSD",1748895796637,8.779,2544.7,2544.4,3.93011351]
["bitfinex","ETHUSD",1748895796858,0.55,2544.6,2544.3,3.93033521]
["bitfinex","ETHUSD",1748895797042,4.08,2544.5,2544.3,3.93033521]
["bitfinex","ETHUSD",1748895797565,0.779,2544.4,2544.0,3.93080692]
["bitfinex","ETHUSD",1748895797770,0.779,2544.4,2544.1,0.3734816]
["bitfinex","ETHUSD",1748895798056,0.779,2544.4,2544.1,3.93054045]
["bitfinex","ETHUSD",1748895798612,0.779,2544.4,2544.2,0.21950422]
["bitfinex","ETHUSD",1748895798845,0.779,2544.4,2544.3,4.14985834]
["bitfinex","ETHUSD",1748895799030,0.779,2544.4,2544.3,4.14985707]
["bitfinex","ETHUSD",1748895799227,0.779,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895799717,0.779,2544.4,2544.3,4.14985703]
["bitfinex","ETHUSD",1748895799917,0.779,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748895801051,0.779,2544.4,2544.1,3.93059627]
["bitfinex","ETHUSD",1748895801231,0.779,2544.4,2543.7,3.93127939]
["bitfinex","ETHUSD",1748895801418,0.55,2544.3,2543.9,3.9308566]
["bitfinex","ETHUSD",1748895801618,0.7721,2544.1,2543.4,3.93173931]
["bitfinex","ETHUSD",1748895801824,0.7721,2544.1,2543.8,3.93100735]
["bitfinex","ETHUSD",1748895802024,5.40324908,2544.1,2543.8,3.93100735]
["bitfinex","ETHUSD",1748895802220,5.40324908,2544.1,2543.7,3.93124911]
["bitfinex","ETHUSD",1748895802221,5.40324908,2544.1,2543.9,0.21959299]
["bitfinex","ETHUSD",1748895802426,7.31527399,2544.1,2543.7,3.93115101]
["bitfinex","ETHUSD",1748895802959,4.63114908,2543.9,2543.6,3.93136638]
["bitfinex","ETHUSD",1748895803161,4.078,2543.8,2543.6,3.93136638]
["bitfinex","ETHUSD",1748895803364,0.7721,2544.1,2543.3,4.37157785]
["bitfinex","ETHUSD",1748895803547,0.7721,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748895803771,4.8511,2544.1,2543.9,3.93090152]
["bitfinex","ETHUSD",1748895804169,4.8511,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748895804687,4.8511,2544.1,2543.9,3.93089629]
["bitfinex","ETHUSD",1748895804924,12.8511,2544.1,2543.8,3.93103942]
["bitfinex","ETHUSD",1748895805653,12.8511,2544.1,2543.7,3.93122397]
["bitfinex","ETHUSD",1748895805857,4.63114908,2543.8,2543.4,3.93165735]
["bitfinex","ETHUSD",1748895806044,4.8919,2543.7,2543.5,3.93157898]
["bitfinex","ETHUSD",1748895806643,4.8919,2543.7,2543.4,3.93165602]
["bitfinex","ETHUSD",1748895807778,4.8919,2543.7,2543.5,3.93157246]
["bitfinex","ETHUSD",1748895808655,4.8919,2543.7,2543.4,3.93167536]
["bitfinex","ETHUSD",1748895808856,4.8919,2543.7,2543.5,3.93158272]
["bitfinex","ETHUSD",1748895809091,4.8919,2543.7,2543.3,3.93186872]
["bitfinex","ETHUSD",1748895809295,4.8919,2543.7,2543.4,3.93165842]
["bitfinex","ETHUSD",1748895809691,4.8919,2543.7,2543.5,3.93158102]
["bitfinex","ETHUSD",1748895810083,4.8919,2543.7,2543.5,4.57678102]
["bitfinex","ETHUSD",1748895811169,4.8919,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895812576,4.8919,2543.7,2543.5,4.57678602]
["bitfinex","ETHUSD",1748895812816,4.8919,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895814518,4.8919,2543.7,2543.5,4.57677903]
["bitfinex","ETHUSD",1748895814816,5.38109,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895817621,1.30409,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895817824,4.066,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895818324,1.3153,2544.0,2543.5,0.6452]
["bitfinex","ETHUSD",1748895818615,8.0,2543.8,2543.6,3.93139651]
["bitfinex","ETHUSD",1748895818816,8.0,2543.8,2543.5,4.57671761]
["bitfinex","ETHUSD",1748895819515,8.0,2543.8,2543.5,4.57670769]
["bitfinex","ETHUSD",1748895819700,14.43229399,2543.8,2543.5,0.6452]
["bitfinex","ETHUSD",1748895823075,14.43229399,2543.8,2543.6,0.21971948]
["bitfinex","ETHUSD",1748895823423,0.8248,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895823625,4.066,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895824091,4.066,2543.6,2543.5,0.86494529]
["bitfinex","ETHUSD",1748895824293,4.066,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895824795,4.066,2543.6,2543.5,0.86494761]
["bitfinex","ETHUSD",1748895824992,19.17513667,2543.6,2543.5,0.86494761]
["bitfinex","ETHUSD",1748895825192,23.90957243,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895825593,19.27842335,2543.6,2543.5,0.86500009]
["bitfinex","ETHUSD",1748895826013,19.27842335,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895829029,11.28098759,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895829200,20.35342335,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895829407,24.98457243,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895830428,21.05313667,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895831324,15.34698759,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895831992,19.97813667,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895832192,23.90957243,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895834818,19.97813667,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895835446,23.90957243,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895836014,15.91213667,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895836360,21.05313667,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895841128,16.98713667,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895841333,21.05313667,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895841831,14.25614908,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895842031,13.691,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895842245,18.32214908,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895842617,13.691,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895842855,18.32214908,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895846865,18.32214908,2543.6,2543.5,0.86499563]
["bitfinex","ETHUSD",1748895847021,22.25358484,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895847723,18.32214908,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895847920,8.0,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895848130,12.066,2543.6,2543.5,5.01649032]
["bitfinex","ETHUSD",1748895848338,4.066,2543.6,2543.5,5.01642973]
["bitfinex","ETHUSD",1748895848669,4.066,2543.6,2543.5,1.0849]
["bitfinex","ETHUSD",1748895848905,8.0,2543.8,2543.5,1.0849]
["bitfinex","ETHUSD",1748895849109,4.63114908,2543.7,2543.5,1.0849]
["bitfinex","ETHUSD",1748895849476,8.69714908,2543.7,2543.5,1.0849]
["bitfinex","ETHUSD",1748895849676,8.0,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895849890,8.8116,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895850399,8.0,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895850599,12.066,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895850807,9.10561916,2543.9,2543.5,0.6452]
["bitfinex","ETHUSD",1748895850979,8.0,2543.8,2543.5,0.6452]
["bitfinex","ETHUSD",1748895851175,4.066,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895852494,8.69714908,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895854097,8.69714908,2543.7,2543.6,0.2197283]
["bitfinex","ETHUSD",1748895854271,8.69714908,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895855373,11.26242693,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895856205,9.24714908,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895856576,8.0,2543.8,2543.5,0.6452]
["bitfinex","ETHUSD",1748895856773,8.69614908,2543.7,2543.6,0.21974293]
["bitfinex","ETHUSD",1748895857101,8.69614908,2543.7,2543.6,0.21973941]
["bitfinex","ETHUSD",1748895857271,8.69614908,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895857476,8.69614908,2543.7,2543.6,0.21974252]
["bitfinex","ETHUSD",1748895857689,8.69614908,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895858501,8.69614908,2543.7,2543.6,0.21974104]
["bitfinex","ETHUSD",1748895858703,8.69614908,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895859677,8.69614908,2543.7,2543.6,0.21974923]
["bitfinex","ETHUSD",1748895859928,8.69614908,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895861201,8.69614908,2543.7,2543.5,4.57678653]
["bitfinex","ETHUSD",1748895861408,8.69614908,2543.7,2543.5,0.6452]
["bitfinex","ETHUSD",1748895861800,8.69614908,2543.7,2543.5,4.57677825]
["bitfinex","ETHUSD",1748895861977,4.47447008,2543.9,2543.7,3.93120699]
["bitfinex","ETHUSD",1748895862185,4.065,2543.8,2543.7,3.9311834]
["bitfinex","ETHUSD",1748895862607,4.065,2543.8,2543.7,4.15086059]
["bitfinex","ETHUSD",1748895862821,1.072,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748895863114,4.065,2544.2,2544.0,4.37044759]
["bitfinex","ETHUSD",1748895863421,4.63114908,2544.2,2544.0,4.37044759]
["bitfinex","ETHUSD",1748895863718,8.69614908,2544.2,2544.1,0.21961108]
["bitfinex","ETHUSD",1748895864118,8.69614908,2544.2,2544.1,0.21961935]
["bitfinex","ETHUSD",1748895864411,8.69614908,2544.2,2544.0,4.37044759]
["bitfinex","ETHUSD",1748895864619,8.69614908,2544.2,2544.0,0.4397]
["bitfinex","ETHUSD",1748895864822,8.69614908,2544.2,2543.9,3.93095366]
["bitfinex","ETHUSD",1748895865180,4.63114908,2544.0,2543.9,3.93095366]
["bitfinex","ETHUSD",1748895865380,4.63114908,2544.0,2543.8,4.37074107]
["bitfinex","ETHUSD",1748895865793,4.63114908,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748895865990,0.55,2544.4,2543.9,4.37056143]
["bitfinex","ETHUSD",1748895866197,8.0,2544.3,2544.2,3.9304355]
["bitfinex","ETHUSD",1748895866395,8.0,2544.3,2544.1,3.93058798]
["bitfinex","ETHUSD",1748895866822,12.63114908,2544.3,2544.1,3.93058798]
["bitfinex","ETHUSD",1748895867318,12.63114908,2544.3,2544.2,0.21955889]
["bitfinex","ETHUSD",1748895867491,12.63114908,2544.3,2544.1,3.93058798]
["bitfinex","ETHUSD",1748895867899,12.63114908,2544.3,2544.0,3.93076299]
["bitfinex","ETHUSD",1748895869222,6.33085063,2544.8,2544.2,3.9305086]
["bitfinex","ETHUSD",1748895869428,8.0,2544.3,2543.9,4.37065209]
["bitfinex","ETHUSD",1748895869590,4.064,2544.3,2544.1,3.93057655]
["bitfinex","ETHUSD",1748895870283,4.064,2544.3,2544.0,3.93074844]
["bitfinex","ETHUSD",1748895871626,4.064,2544.3,2544.1,0.21930708]
["bitfinex","ETHUSD",1748895871935,4.064,2544.3,2544.1,3.93065889]
["bitfinex","ETHUSD",1748895872593,4.064,2544.3,2544.2,0.21930649]
["bitfinex","ETHUSD",1748895872787,4.064,2544.3,2544.1,3.93065889]
["bitfinex","ETHUSD",1748895873026,4.064,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748895873230,4.064,2544.3,2544.1,3.93057873]
["bitfinex","ETHUSD",1748895874140,4.63114908,2544.2,2544.0,3.93074209]
["bitfinex","ETHUSD",1748895874841,4.63114908,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748895876521,4.63114908,2544.2,2544.1,4.14996718]
["bitfinex","ETHUSD",1748895877366,8.69414908,2544.2,2544.1,4.14996718]
["bitfinex","ETHUSD",1748895878644,8.69414908,2544.2,2544.1,0.21930408]
["bitfinex","ETHUSD",1748895879356,8.69414908,2544.2,2544.1,4.14996718]
["bitfinex","ETHUSD",1748895879962,8.69414908,2544.2,2544.1,4.36927323]
["bitfinex","ETHUSD",1748895880265,8.64414908,2544.2,2544.1,4.36927282]
["bitfinex","ETHUSD",1748895880963,8.64414908,2544.2,2544.1,4.14996718]
["bitfinex","ETHUSD",1748895881141,8.64414908,2544.2,2544.1,4.3692719]
["bitfinex","ETHUSD",1748895881357,8.64414908,2544.2,2544.1,4.14996718]
["bitfinex","ETHUSD",1748895881664,8.64414908,2544.2,2544.1,4.36927608]
["bitfinex","ETHUSD",1748895881826,8.64414908,2544.2,2544.1,4.36927512]
["bitfinex","ETHUSD",1748895882031,8.64414908,2544.2,2544.1,4.36926351]
["bitfinex","ETHUSD",1748895882445,8.64414908,2544.2,2544.1,4.36926366]
["bitfinex","ETHUSD",1748895882647,8.64414908,2544.2,2544.1,4.14996718]
["bitfinex","ETHUSD",1748895883430,8.64414908,2544.2,2544.1,4.36929079]
["bitfinex","ETHUSD",1748895883631,8.64414908,2544.2,2544.1,4.14996718]
["bitfinex","ETHUSD",1748895886239,8.64414908,2544.2,2544.1,4.36933789]
["bitfinex","ETHUSD",1748895886454,8.64414908,2544.2,2544.1,0.21930408]
["bitfinex","ETHUSD",1748895886648,8.64414908,2544.2,2544.1,4.14996718]
["bitfinex","ETHUSD",1748895887077,8.64414908,2544.2,2544.1,0.21930408]
["bitfinex","ETHUSD",1748895887388,8.64414908,2544.2,2544.1,4.14996718]
["bitfinex","ETHUSD",1748895888686,8.64414908,2544.2,2544.1,0.21930408]
["bitfinex","ETHUSD",1748895889363,8.64414908,2544.2,2544.1,0.43869184]
["bitfinex","ETHUSD",1748895889679,8.64414908,2544.2,2544.1,0.21930408]
["bitfinex","ETHUSD",1748895889858,8.64414908,2544.2,2544.1,4.14996718]
["bitfinex","ETHUSD",1748895890062,8.64414908,2544.2,2544.1,0.21930408]
["bitfinex","ETHUSD",1748895890260,18.13652399,2544.2,2544.1,0.21930408]
["bitfinex","ETHUSD",1748895893660,18.96102399,2544.2,2544.1,0.43877165]
["bitfinex","ETHUSD",1748895893891,18.96102399,2544.2,2544.1,0.21930408]
["bitfinex","ETHUSD",1748895895993,18.96102399,2544.2,2544.1,0.43876651]
["bitfinex","ETHUSD",1748895896189,18.96102399,2544.2,2544.1,0.43876654]
["bitfinex","ETHUSD",1748895896395,18.96102399,2544.2,2544.1,0.21930408]
["bitfinex","ETHUSD",1748895897322,14.34802399,2544.2,2544.1,0.21930408]
["bitfinex","ETHUSD",1748895897522,16.64314908,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895898419,16.69314908,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895898620,16.69314908,2544.2,2544.1,0.65828317]
["bitfinex","ETHUSD",1748895898923,16.69314908,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895899521,18.83432217,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895900222,16.69314908,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895907330,21.93565768,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895907722,17.3045086,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895909908,13.374,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895910512,8.0,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895910716,12.061,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895911536,4.63114908,2544.3,2544.1,4.36934208]
["bitfinex","ETHUSD",1748895911745,4.061,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895913137,4.061,2544.2,2544.1,0.65833628]
["bitfinex","ETHUSD",1748895913316,4.061,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895913835,4.061,2544.2,2544.1,0.6583431]
["bitfinex","ETHUSD",1748895914001,4.061,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895914201,4.061,2544.2,2544.1,0.65834336]
["bitfinex","ETHUSD",1748895914498,4.061,2544.2,2544.1,0.65834382]
["bitfinex","ETHUSD",1748895914703,4.061,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895914938,8.69214908,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895915801,9.24214908,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895916456,11.00427297,2544.2,2544.1,0.43879923]
["bitfinex","ETHUSD",1748895917244,9.24214908,2544.2,2544.1,5.83159923]
["bitfinex","ETHUSD",1748895920660,9.24214908,2544.2,2544.1,6.05112058]
["bitfinex","ETHUSD",1748895920829,9.24214908,2544.2,2544.1,5.83159923]
["bitfinex","ETHUSD",1748895923234,9.24214908,2544.2,2544.1,6.05110382]
["bitfinex","ETHUSD",1748895923432,9.24214908,2544.2,2544.1,5.83159923]
["bitfinex","ETHUSD",1748895923658,9.24214908,2544.2,2544.1,6.05110469]
["bitfinex","ETHUSD",1748895923828,8.0,2544.3,2544.2,3.9303738]
["bitfinex","ETHUSD",1748895924032,4.06,2544.2,2544.1,10.20188158]
["bitfinex","ETHUSD",1748895926066,8.69114908,2544.2,2544.1,5.83159923]
["bitfinex","ETHUSD",1748895929167,8.69114908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895929734,8.69114908,2544.2,2544.1,6.27012478]
["bitfinex","ETHUSD",1748895929939,8.69114908,2544.2,2544.1,6.27012357]
["bitfinex","ETHUSD",1748895930178,8.69114908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895932044,8.69114908,2544.2,2544.1,6.27021642]
["bitfinex","ETHUSD",1748895932245,8.69114908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895932448,8.0,2544.3,2544.1,9.98152795]
["bitfinex","ETHUSD",1748895932726,8.69014908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895933059,8.69014908,2544.2,2544.1,10.2008618]
["bitfinex","ETHUSD",1748895933363,4.059,2544.2,2544.1,9.98152795]
["bitfinex","ETHUSD",1748895935198,4.63114908,2544.4,2544.2,3.9304635]
["bitfinex","ETHUSD",1748895935405,4.059,2544.3,2544.2,3.93043059]
["bitfinex","ETHUSD",1748895936099,4.059,2544.3,2544.1,9.98151249]
["bitfinex","ETHUSD",1748895936396,5.45624908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895936983,5.45624908,2544.2,2544.1,6.27016205]
["bitfinex","ETHUSD",1748895937151,5.45624908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895937346,6.00624908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895937582,7.40580212,2544.2,2544.1,6.2701683]
["bitfinex","ETHUSD",1748895937850,7.40580212,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895938460,6.58070212,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895938786,5.18114908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895939810,13.18114908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895941206,13.18114908,2544.2,2544.1,6.27015012]
["bitfinex","ETHUSD",1748895941379,13.18114908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895942286,17.11165768,2544.2,2544.1,6.27015651]
["bitfinex","ETHUSD",1748895942611,16.21151556,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895942826,16.91215604,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895943876,20.84266464,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895944272,16.91215604,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895945178,20.97015604,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895945677,20.21235604,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895946113,24.14286464,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895946407,20.21235604,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895946630,24.14286464,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895947702,20.21235604,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895951416,24.14286464,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895952617,24.97146464,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895954649,16.98295604,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895954855,18.06674908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895957042,21.99725768,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895957547,18.06674908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895960518,13.18114908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895960719,17.23714908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895961456,0.8091,2544.4,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895961457,1.068,2544.6,2544.2,4.37014192]
["bitfinex","ETHUSD",1748895961684,4.056,2544.5,2544.2,4.37014192]
["bitfinex","ETHUSD",1748895961871,4.63114908,2544.4,2544.2,4.37014192]
["bitfinex","ETHUSD",1748895962043,4.056,2544.3,2544.2,4.37014192]
["bitfinex","ETHUSD",1748895962469,4.056,2544.3,2544.2,4.58911969]
["bitfinex","ETHUSD",1748895962747,4.056,2544.3,2544.2,4.37014192]
["bitfinex","ETHUSD",1748895962975,1.068,2544.6,2544.4,3.93011469]
["bitfinex","ETHUSD",1748895963178,4.056,2544.5,2544.2,0.4397]
["bitfinex","ETHUSD",1748895963354,8.68714908,2544.5,2544.2,4.37011854]
["bitfinex","ETHUSD",1748895963680,4.056,2544.4,2544.2,4.37011854]
["bitfinex","ETHUSD",1748895964892,4.63114908,2544.3,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895965181,4.056,2544.2,2544.1,9.98145878]
["bitfinex","ETHUSD",1748895966745,4.056,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895967154,4.056,2544.2,2544.1,10.20033166]
["bitfinex","ETHUSD",1748895967487,8.68714908,2544.2,2544.1,9.98152795]
["bitfinex","ETHUSD",1748895968400,8.68714908,2544.2,2544.1,6.26969483]
["bitfinex","ETHUSD",1748895968677,8.68714908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895969643,9.23714908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895969841,10.35959497,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895970041,0.8079,2544.4,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895970296,4.63114908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895970843,5.18114908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895971387,13.18114908,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895971947,17.11165768,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895972178,19.80874574,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895972551,20.61664574,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895977282,22.97764574,2544.2,2544.1,6.05086485]
["bitfinex","ETHUSD",1748895977476,14.84174266,2544.1,2543.5,0.6452]
["bitfinex","ETHUSD",1748895977685,17.87098484,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895977899,21.92598484,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895979091,22.99198484,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895983603,25.35298484,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895987204,21.29798484,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895987417,27.87491258,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895994137,33.4304767,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895995093,33.4888767,2543.6,2543.5,0.6452]
["bitfinex","ETHUSD",1748895998905,8.55,2543.5,2543.1,0.02]
["bitfinex","ETHUSD",1748895999304,12.48308443,2542.6,2542.1,0.4597]
["bitfinex","ETHUSD",1748895999451,4.63114908,2542.3,2542.1,0.4597]
["bitfinex","ETHUSD",1748895999878,7.23885773,2542.2,2542.1,0.4597]
["bitfinex","ETHUSD",1748896000258,7.78885773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896001055,11.29185773,2542.2,2542.1,4.39345555]
["bitfinex","ETHUSD",1748896001966,11.29285773,2542.2,2542.1,0.4597]
["bitfinex","ETHUSD",1748896002694,11.29285773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896005757,7.23885773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896005977,11.29285773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896006176,11.29285773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896006373,11.29285773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896006580,11.29285773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896007570,7.23885773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896007771,11.29285773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896008165,11.29285773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896008503,11.29185773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896013986,23.77545854,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896014203,19.84185773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896014510,23.77545854,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896014693,23.99677022,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896015001,23.77545854,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896016093,19.84185773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896016890,15.23885773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896017092,7.23885773,2542.2,2542.1,4.39345555]
["bitfinex","ETHUSD",1748896017405,11.29185773,2542.2,2542.1,0.4597]
["bitfinex","ETHUSD",1748896018320,11.29185773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896018887,11.5131465,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896019503,11.29185773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896020614,11.29185773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896020911,11.29185773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896021119,11.29185773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896021277,11.29185773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896022313,11.84185773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896022512,14.92990197,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896023117,22.92990197,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896023931,26.86350278,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896030116,22.17920197,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896030310,19.84085773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896031157,16.01016055,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896031353,19.84085773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896031557,23.77445854,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896033483,19.84085773,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896033651,23.44931893,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896034042,25.81031893,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896034774,29.9651784,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896034929,29.74391974,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896035130,26.03157739,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896035376,26.03157746,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896035673,25.81031893,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896035871,26.03157739,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896036185,7.46011563,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896036473,11.28985773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896038181,7.23885773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896038346,11.28985773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896039383,11.51108666,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896039687,11.28985773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896039851,11.51108673,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896040046,11.28985773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896040449,11.51108665,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896040663,11.28985773,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896041149,16.14224037,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896041350,16.14224034,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896041693,15.92100681,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896041875,15.92100681,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896044150,15.92100681,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896044378,15.92100681,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896045986,11.87000681,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896046183,15.92000681,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896049124,7.23885773,2542.2,2542.1,4.39345555]
["bitfinex","ETHUSD",1748896049397,0.22127996,2542.3,2542.2,4.37330081]
["bitfinex","ETHUSD",1748896049588,0.22127996,2542.3,2542.2,4.41263251]
["bitfinex","ETHUSD",1748896050403,0.22127996,2542.3,2542.2,4.37330081]
["bitfinex","ETHUSD",1748896053908,4.85242904,2542.3,2542.2,4.37330081]
["bitfinex","ETHUSD",1748896055411,0.22127996,2542.3,2542.2,4.37330081]
["bitfinex","ETHUSD",1748896058899,4.26927996,2542.3,2542.2,4.37330081]
["bitfinex","ETHUSD",1748896061918,4.26927996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896078290,8.90042904,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896079489,4.26927996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896082655,0.22127996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896087677,0.22127996,2542.3,2542.2,4.30756876]
["bitfinex","ETHUSD",1748896088103,0.22127996,2542.3,2542.2,4.34690028]
["bitfinex","ETHUSD",1748896090811,0.22127996,2542.3,2542.2,3.97293233]
["bitfinex","ETHUSD",1748896091107,0.22127996,2542.3,2542.2,4.34652011]
["bitfinex","ETHUSD",1748896091309,0.22127996,2542.3,2542.2,4.30718859]
["bitfinex","ETHUSD",1748896094810,0.22127996,2542.3,2542.2,4.30666763]
["bitfinex","ETHUSD",1748896096954,0.22127996,2542.3,2542.2,4.34599545]
["bitfinex","ETHUSD",1748896097522,0.22127996,2542.3,2542.2,4.30666763]
["bitfinex","ETHUSD",1748896098823,0.22127996,2542.3,2542.2,4.30652686]
["bitfinex","ETHUSD",1748896099991,0.22127996,2542.3,2542.2,4.34585411]
["bitfinex","ETHUSD",1748896100193,0.22127996,2542.3,2542.2,4.78555411]
["bitfinex","ETHUSD",1748896100593,0.22127996,2542.3,2542.2,4.74622686]
["bitfinex","ETHUSD",1748896102550,0.22127996,2542.3,2542.2,4.74612159]
["bitfinex","ETHUSD",1748896106378,0.22127996,2542.3,2542.2,4.74633045]
["bitfinex","ETHUSD",1748896109737,0.22127996,2542.3,2542.2,4.78565633]
["bitfinex","ETHUSD",1748896110788,0.22127996,2542.3,2542.2,4.74633045]
["bitfinex","ETHUSD",1748896111004,0.22127996,2542.3,2542.2,4.78565639]
["bitfinex","ETHUSD",1748896111538,0.22127996,2542.3,2542.2,4.74633045]
["bitfinex","ETHUSD",1748896111738,0.22127996,2542.3,2542.2,4.78565627]
["bitfinex","ETHUSD",1748896111972,0.22127996,2542.3,2542.2,4.74633045]
["bitfinex","ETHUSD",1748896112156,0.22127996,2542.3,2542.2,4.41262657]
["bitfinex","ETHUSD",1748896112476,0.22127996,2542.3,2542.2,4.78443392]
["bitfinex","ETHUSD",1748896112981,0.22127996,2542.3,2542.2,4.78448871]
["bitfinex","ETHUSD",1748896114191,0.22127996,2542.3,2542.2,4.41262657]
["bitfinex","ETHUSD",1748896114352,0.22127996,2542.3,2542.2,4.7845113]
["bitfinex","ETHUSD",1748896115042,0.22127996,2542.3,2542.2,4.78451133]
["bitfinex","ETHUSD",1748896116161,0.22127996,2542.3,2542.2,4.74518554]
["bitfinex","ETHUSD",1748896118195,0.22127996,2542.3,2542.2,4.74515843]
["bitfinex","ETHUSD",1748896118540,0.22127996,2542.3,2542.2,4.30545843]
["bitfinex","ETHUSD",1748896120136,0.22127996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896125468,0.97447996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896125761,1.53504286,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896126462,0.97447996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896131656,0.22127996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896136410,1.02117996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896138661,1.02117996,2542.3,2542.2,4.29843786]
["bitfinex","ETHUSD",1748896138857,1.02117996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896140300,0.22127996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896140990,0.22127996,2542.3,2542.2,3.97293055]
["bitfinex","ETHUSD",1748896143296,0.22127996,2542.3,2542.2,4.29844959]
["bitfinex","ETHUSD",1748896143480,0.22127996,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896143980,0.7852,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748896144315,2.53063491,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748896145099,2.53063491,2542.7,2542.6,4.29785564]
["bitfinex","ETHUSD",1748896145600,2.53063491,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748896146374,2.53063491,2542.7,2542.6,4.29784432]
["bitfinex","ETHUSD",1748896146617,2.53063491,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748896148901,2.53063491,2542.7,2542.6,4.29787665]
["bitfinex","ETHUSD",1748896149075,2.53063491,2542.7,2542.6,4.29746356]
["bitfinex","ETHUSD",1748896149589,2.53063491,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748896155740,0.7624,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896156028,5.25910079,2543.9,2543.5,3.93148241]
["bitfinex","ETHUSD",1748896156230,4.036,2543.8,2543.6,3.93143284]
["bitfinex","ETHUSD",1748896156391,0.7624,2543.6,2543.4,3.93164234]
["bitfinex","ETHUSD",1748896156713,12.036,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896157028,12.57535491,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896158979,8.53935491,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896159178,12.57435491,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896163527,17.20550399,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896163700,16.66614908,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896165547,16.66514908,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896171663,12.034,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896173431,8.0,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896173770,12.033,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896174460,16.66414908,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896182048,12.033,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896191193,16.66414908,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896192588,12.033,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896193297,8.0,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896193464,12.03,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896196176,8.0,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896196405,12.03,2543.5,2543.4,3.93159395]
["bitfinex","ETHUSD",1748896201344,0.7664,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748896201641,9.30129837,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748896201808,0.47159837,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748896202015,4.029,2544.0,2543.8,3.93109318]
["bitfinex","ETHUSD",1748896202234,4.029,2544.0,2543.9,3.93085852]
["bitfinex","ETHUSD",1748896202436,8.0,2544.0,2543.9,3.93085852]
["bitfinex","ETHUSD",1748896202645,8.0,2544.0,2543.8,3.93109318]
["bitfinex","ETHUSD",1748896202646,4.83008982,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748896202822,4.00038982,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748896203141,8.02938982,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748896209423,4.029,2544.2,2544.1,4.29503838]
["bitfinex","ETHUSD",1748896209634,4.029,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748896209837,8.66014908,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748896212926,8.66014908,2544.2,2544.1,4.29486359]
["bitfinex","ETHUSD",1748896213146,8.66014908,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748896217235,8.66014908,2544.2,2543.8,0.4397]
["bitfinex","ETHUSD",1748896217485,4.63114908,2543.9,2543.4,0.4397]
["bitfinex","ETHUSD",1748896217783,4.63114908,2543.6,2543.5,4.29596294]
["bitfinex","ETHUSD",1748896217983,0.7702,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748896218138,4.026,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748896218330,8.65714908,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748896218589,8.65714908,2544.0,2543.4,0.4397]
["bitfinex","ETHUSD",1748896218590,9.52286399,2544.0,2543.4,0.4397]
["bitfinex","ETHUSD",1748896218875,4.63114908,2543.8,2543.7,3.93119582]
["bitfinex","ETHUSD",1748896219076,8.65714908,2543.8,2543.7,3.93119582]
["bitfinex","ETHUSD",1748896222060,8.65714908,2543.8,2543.7,4.29567611]
["bitfinex","ETHUSD",1748896222439,8.65714908,2543.8,2543.7,4.29566182]
["bitfinex","ETHUSD",1748896222639,8.65714908,2543.8,2543.7,3.93119582]
["bitfinex","ETHUSD",1748896230796,8.65614908,2543.8,2543.7,3.93119582]
["bitfinex","ETHUSD",1748896232897,0.8148,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1748896233101,8.65614908,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748896233412,12.63114908,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748896233575,13.89426399,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748896233908,8.65614908,2544.2,2544.1,4.29492053]
["bitfinex","ETHUSD",1748896234139,0.8148,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748896234273,4.63114908,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748896234471,8.65614908,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748896234716,9.60444399,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748896235020,8.65614908,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748896236122,8.65514908,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748896239824,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748896242370,5.4075,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748896242504,6.41136491,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748896243004,14.41136491,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748896245657,14.41136491,2544.9,2544.7,3.92967676]
["bitfinex","ETHUSD",1748896245810,4.63114908,2544.8,2544.7,3.92967676]
["bitfinex","ETHUSD",1748896249822,0.55,2544.5,2543.9,0.4397]
["bitfinex","ETHUSD",1748896250030,4.63114908,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748896250235,8.65314908,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748896250972,8.65314908,2544.1,2543.8,3.93103476]
["bitfinex","ETHUSD",1748896251187,8.65314908,2544.1,2543.3,0.4397]
["bitfinex","ETHUSD",1748896251188,4.63114908,2543.9,2543.3,0.4397]
["bitfinex","ETHUSD",1748896251331,4.63114908,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748896251525,8.65314908,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748896255168,4.022,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748896255791,8.65314908,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748896260317,8.65314908,2543.9,2543.4,0.4397]
["bitfinex","ETHUSD",1748896260498,8.65314908,2543.9,2543.4,3.9317449]
["bitfinex","ETHUSD",1748896260499,4.63114908,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748896260812,8.65314908,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748896262109,0.55,2543.4,2542.9,3.9323868]
["bitfinex","ETHUSD",1748896262327,3.93268421,2542.8,2542.2,3.93344629]
["bitfinex","ETHUSD",1748896262510,4.63114908,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896262710,4.022,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896264322,8.65314908,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896264722,8.65314908,2542.4,2542.2,3.93351845]
["bitfinex","ETHUSD",1748896264890,9.41874908,2542.4,2542.2,3.93351845]
["bitfinex","ETHUSD",1748896265337,9.41874908,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896265541,9.41874908,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896265854,8.65314908,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896270580,8.65314908,2542.4,2542.2,3.93347972]
["bitfinex","ETHUSD",1748896270864,9.59509399,2542.4,2542.1,0.02]
["bitfinex","ETHUSD",1748896271018,4.63114908,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896271361,8.65414908,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896271565,8.65414908,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896271865,8.65414908,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896272021,8.65414908,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896274226,4.023,2542.2,2542.1,0.4597]
["bitfinex","ETHUSD",1748896274426,8.65414908,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896274663,8.65414908,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1748896275721,8.65414908,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748896276172,8.65414908,2542.2,2541.6,3.93450159]
["bitfinex","ETHUSD",1748896276173,0.8189,2542.1,2541.5,0.86146708]
["bitfinex","ETHUSD",1748896276475,12.63114908,2541.6,2541.5,0.86146708]
["bitfinex","ETHUSD",1748896276672,16.65414908,2541.6,2541.5,0.86146708]
["bitfinex","ETHUSD",1748896276962,17.20414908,2541.6,2541.5,0.86146708]
["bitfinex","ETHUSD",1748896277126,19.39989241,2541.6,2541.5,0.86146708]
["bitfinex","ETHUSD",1748896277525,24.09572184,2541.6,2541.5,0.86146708]
["bitfinex","ETHUSD",1748896278961,20.16119241,2541.6,2541.5,0.86146708]
["bitfinex","ETHUSD",1748896279268,24.99359605,2541.6,2541.5,0.86146708]
["bitfinex","ETHUSD",1748896279856,28.92812548,2541.6,2541.5,0.86146708]
["bitfinex","ETHUSD",1748896281455,0.49093457,2542.9,2541.5,0.86146708]
["bitfinex","ETHUSD",1748896281654,0.83,2543.0,2541.7,0.4397]
["bitfinex","ETHUSD",1748896281855,2.49596381,2542.5,2542.3,3.93335693]
["bitfinex","ETHUSD",1748896282031,2.49596381,2542.5,2541.8,3.93420712]
["bitfinex","ETHUSD",1748896282032,4.037,2542.5,2541.8,3.93420712]
["bitfinex","ETHUSD",1748896282223,4.037,2542.5,2542.2,3.93354775]
["bitfinex","ETHUSD",1748896282427,1.35005527,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896282661,8.0,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748896282863,12.037,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748896283245,4.037,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748896283440,4.037,2542.5,2542.3,3.93336556]
["bitfinex","ETHUSD",1748896283646,12.037,2542.5,2542.2,3.93354355]
["bitfinex","ETHUSD",1748896283953,9.46355272,2542.3,2542.0,3.93382453]
["bitfinex","ETHUSD",1748896284140,4.037,2542.2,2542.1,3.93362975]
["bitfinex","ETHUSD",1748896284552,4.041,2542.3,2542.2,3.93345149]
["bitfinex","ETHUSD",1748896285638,19.61360799,2542.5,2542.3,3.93343647]
["bitfinex","ETHUSD",1748896285842,19.61360799,2542.5,2542.2,3.93353897]
["bitfinex","ETHUSD",1748896285843,4.041,2542.4,2542.2,3.93353897]
["bitfinex","ETHUSD",1748896286078,6.4064608,2542.4,2542.2,3.93353897]
["bitfinex","ETHUSD",1748896286783,6.4064608,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896287880,6.4064608,2542.4,2542.1,3.93369961]
["bitfinex","ETHUSD",1748896287881,0.8196,2543.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748896288079,0.8196,2543.5,2542.6,3.93298198]
["bitfinex","ETHUSD",1748896288080,4.063,2543.4,2542.6,3.93298198]
["bitfinex","ETHUSD",1748896288292,4.94440447,2543.4,2543.0,3.93222752]
["bitfinex","ETHUSD",1748896288446,8.0,2543.3,2543.0,3.93222752]
["bitfinex","ETHUSD",1748896288651,4.94440447,2543.4,2542.5,0.4397]
["bitfinex","ETHUSD",1748896288890,0.88140447,2543.4,2542.6,3.93298198]
["bitfinex","ETHUSD",1748896289074,0.8196,2543.5,2543.3,3.93189401]
["bitfinex","ETHUSD",1748896289278,0.8196,2543.5,2543.1,3.93215238]
["bitfinex","ETHUSD",1748896289279,4.062,2543.3,2543.1,3.93212241]
["bitfinex","ETHUSD",1748896289850,8.0,2543.2,2543.1,3.93212241]
["bitfinex","ETHUSD",1748896290588,0.8196,2543.5,2543.1,3.93212241]
["bitfinex","ETHUSD",1748896290760,0.55,2543.2,2542.9,3.9323965]
["bitfinex","ETHUSD",1748896291086,4.915,2543.1,2542.8,3.93258359]
["bitfinex","ETHUSD",1748896291463,4.915,2543.1,2542.9,3.93247931]
["bitfinex","ETHUSD",1748896291887,4.915,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748896292874,0.55,2543.4,2542.5,0.47902392]
["bitfinex","ETHUSD",1748896293052,8.0,2543.2,2543.1,3.93209173]
["bitfinex","ETHUSD",1748896294585,8.0,2543.2,2543.0,3.93236218]
["bitfinex","ETHUSD",1748896294790,8.0,2543.2,2542.9,3.9324481]
["bitfinex","ETHUSD",1748896295095,8.0,2543.2,2542.8,3.93258354]
["bitfinex","ETHUSD",1748896295266,1.59910289,2543.1,2542.5,4.37274312]
["bitfinex","ETHUSD",1748896295456,4.8551,2543.0,2542.3,0.4397]
["bitfinex","ETHUSD",1748896295655,4.8551,2543.0,2542.7,3.93275927]
["bitfinex","ETHUSD",1748896296789,4.8551,2543.0,2542.8,3.93257723]
["bitfinex","ETHUSD",1748896298389,0.55,2542.9,2542.3,0.4397]
["bitfinex","ETHUSD",1748896298699,5.12798775,2542.9,2542.4,3.93322665]
["bitfinex","ETHUSD",1748896298890,0.55,2542.7,2542.2,3.9335323]
["bitfinex","ETHUSD",1748896299194,4.055,2542.6,2542.4,3.93325488]
["bitfinex","ETHUSD",1748896299491,4.055,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896299690,4.055,2542.6,2542.3,3.93340295]
["bitfinex","ETHUSD",1748896299890,4.055,2542.6,2542.4,3.93319857]
["bitfinex","ETHUSD",1748896302114,4.055,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896303108,0.7971,2543.0,2542.3,4.37314609]
["bitfinex","ETHUSD",1748896303312,1.046,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896303609,5.099,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896304619,1.046,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896304976,5.098,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896308508,5.098,2543.0,2542.7,0.4397]
["bitfinex","ETHUSD",1748896308708,5.098,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896315227,5.098,2543.0,2542.8,3.93254384]
["bitfinex","ETHUSD",1748896315384,5.6078,2543.0,2542.6,3.9329092]
["bitfinex","ETHUSD",1748896315588,5.6078,2543.0,2542.6,3.93286685]
["bitfinex","ETHUSD",1748896315826,6.373,2543.0,2542.5,0.4397]
["bitfinex","ETHUSD",1748896316128,6.373,2543.0,2542.6,3.93285192]
["bitfinex","ETHUSD",1748896316334,1.58052241,2542.9,2542.3,0.4397]
["bitfinex","ETHUSD",1748896316486,1.58052241,2542.9,2542.6,3.93288252]
["bitfinex","ETHUSD",1748896316681,1.58052241,2542.9,2542.7,3.93279624]
["bitfinex","ETHUSD",1748896316883,1.58052241,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748896317086,1.58052241,2542.9,2542.7,3.93279624]
["bitfinex","ETHUSD",1748896317390,1.58052241,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748896318717,0.5098,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896319017,12.042,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896322008,12.039,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896322944,1.062,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748896323237,5.102,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748896323436,1.062,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748896323645,5.102,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748896324552,0.02,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1748896324844,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748896326922,0.02,2543.9,2543.8,4.41013115]
["bitfinex","ETHUSD",1748896327535,0.02,2543.9,2543.8,4.37082666]
["bitfinex","ETHUSD",1748896332890,0.02,2543.9,2543.8,4.41012732]
["bitfinex","ETHUSD",1748896333174,0.02,2543.9,2543.8,4.41012735]
["bitfinex","ETHUSD",1748896334469,0.02,2543.9,2543.8,4.41012735]
["bitfinex","ETHUSD",1748896334633,0.02,2543.9,2543.8,4.37082666]
["bitfinex","ETHUSD",1748896334832,0.02,2543.9,2543.8,4.41012739]
["bitfinex","ETHUSD",1748896335363,0.02,2543.9,2543.8,4.37082666]
["bitfinex","ETHUSD",1748896335548,0.02,2543.9,2543.8,4.41012743]
["bitfinex","ETHUSD",1748896337179,0.02,2543.9,2543.8,4.37082666]
["bitfinex","ETHUSD",1748896349777,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748896349985,0.7965,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748896354026,0.7965,2543.9,2543.3,3.93177724]
["bitfinex","ETHUSD",1748896354207,0.7765,2543.7,2543.6,3.9313333]
["bitfinex","ETHUSD",1748896354409,1.25955,2543.7,2543.6,3.9313333]
["bitfinex","ETHUSD",1748896355045,1.25955,2543.7,2542.9,0.4397]
["bitfinex","ETHUSD",1748896355325,1.25955,2543.7,2543.5,3.93156921]
["bitfinex","ETHUSD",1748896355528,1.25955,2543.7,2543.4,3.93165251]
["bitfinex","ETHUSD",1748896355683,0.8021,2543.5,2543.3,3.93175411]
["bitfinex","ETHUSD",1748896355884,0.48351,2543.4,2543.3,3.93175411]
["bitfinex","ETHUSD",1748896356196,0.8021,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748896357827,4.033,2543.6,2543.2,3.93202459]
["bitfinex","ETHUSD",1748896358139,4.033,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748896361526,4.033,2543.6,2543.4,3.9317116]
["bitfinex","ETHUSD",1748896361527,0.7984,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1748896361721,0.55,2543.4,2543.1,3.93213193]
["bitfinex","ETHUSD",1748896361897,0.7984,2543.3,2543.1,3.93213193]
["bitfinex","ETHUSD",1748896362097,4.035,2543.2,2543.1,3.93213193]
["bitfinex","ETHUSD",1748896362299,4.035,2543.2,2543.0,3.93231296]
["bitfinex","ETHUSD",1748896362626,0.7984,2543.1,2542.9,3.93251361]
["bitfinex","ETHUSD",1748896362813,0.48334,2543.0,2542.9,3.93251361]
["bitfinex","ETHUSD",1748896363008,0.7984,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748896363919,0.55,2543.0,2542.2,0.4397]
["bitfinex","ETHUSD",1748896364122,0.55,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748896364323,2.02763524,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748896369930,0.7508,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748896370202,4.7838,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748896370403,4.7848,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748896373341,9.42550036,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748896374141,1.54114,2543.4,2542.9,0.4397]
["bitfinex","ETHUSD",1748896374341,1.058,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748896374519,5.092,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748896374714,13.092,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748896376744,9.058,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748896376928,13.091,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748896378713,12.033,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748896379445,13.2363,2543.4,2542.6,0.4397]
["bitfinex","ETHUSD",1748896379652,0.8209,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748896380348,8.0,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748896380542,12.031,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748896380846,8.0,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748896381031,8.0,2543.1,2542.7,3.93281107]
["bitfinex","ETHUSD",1748896381231,0.8209,2542.9,2542.6,3.93297156]
["bitfinex","ETHUSD",1748896381434,4.036,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748896382052,4.036,2542.8,2542.0,7.9699103]
["bitfinex","ETHUSD",1748896382053,0.8209,2542.6,2541.6,0.4397]
["bitfinex","ETHUSD",1748896382213,0.8209,2542.3,2541.6,0.4397]
["bitfinex","ETHUSD",1748896382416,4.04,2542.2,2541.9,3.93401039]
["bitfinex","ETHUSD",1748896382839,4.04,2542.2,2542.0,3.93387611]
["bitfinex","ETHUSD",1748896383108,5.47060298,2542.2,2541.3,4.3746939]
["bitfinex","ETHUSD",1748896383332,5.47060298,2542.2,2541.3,4.4797]
["bitfinex","ETHUSD",1748896383534,5.47060298,2542.2,2541.9,3.93391963]
["bitfinex","ETHUSD",1748896383720,5.47060298,2542.2,2541.8,3.93414548]
["bitfinex","ETHUSD",1748896384344,5.47060298,2542.2,2542.0,3.93381985]
["bitfinex","ETHUSD",1748896384511,5.47060298,2542.2,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896384912,5.47060298,2542.2,2541.8,3.93406767]
["bitfinex","ETHUSD",1748896385112,0.48058898,2542.1,2541.8,3.93406767]
["bitfinex","ETHUSD",1748896385846,0.48058898,2542.1,2541.8,3.93407811]
["bitfinex","ETHUSD",1748896386049,0.48058898,2542.1,2541.9,3.93402726]
["bitfinex","ETHUSD",1748896386236,0.7697,2542.0,2541.8,3.93414433]
["bitfinex","ETHUSD",1748896386565,4.039,2541.9,2541.8,3.93414433]
["bitfinex","ETHUSD",1748896388263,4.039,2541.9,2541.1,0.4597]
["bitfinex","ETHUSD",1748896388264,0.55,2541.8,2541.1,0.4597]
["bitfinex","ETHUSD",1748896388433,0.55,2541.8,2541.6,3.93442846]
["bitfinex","ETHUSD",1748896388633,0.55,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896389430,0.55,2541.8,2541.2,0.0393456]
["bitfinex","ETHUSD",1748896389636,0.55,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896390658,4.039,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896390868,4.039,2541.9,2541.1,4.39487327]
["bitfinex","ETHUSD",1748896390869,0.55,2541.8,2541.1,0.4597]
["bitfinex","ETHUSD",1748896391074,0.7581,2541.7,2541.5,3.9346076]
["bitfinex","ETHUSD",1748896391268,4.036,2541.6,2541.5,3.9346076]
["bitfinex","ETHUSD",1748896395377,0.55,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748896395577,1.02941,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896395782,4.036,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748896395948,0.7569,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896396303,8.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896403076,1.053,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748896403277,4.696953,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896403476,18.21576803,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896403789,9.39976803,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896404111,4.81376803,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896404311,3.879953,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896404600,3.879953,2542.6,2542.4,3.93325841]
["bitfinex","ETHUSD",1748896404601,1.21129018,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748896404805,13.404,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748896404951,16.00851973,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748896405152,11.97151973,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748896405453,15.46151973,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748896405757,16.01151973,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748896405976,15.46151973,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748896406286,8.0,2543.0,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896406478,4.04,2542.9,2542.8,3.93259269]
["bitfinex","ETHUSD",1748896409780,4.036,2542.9,2542.8,3.93259269]
["bitfinex","ETHUSD",1748896415388,8.0,2543.0,2542.8,3.93259269]
["bitfinex","ETHUSD",1748896415389,8.0,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896415589,4.581,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896416278,12.581,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896424721,13.9208,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896425120,13.9208,2543.0,2542.3,3.93329586]
["bitfinex","ETHUSD",1748896425328,1.3316,2542.8,2542.7,3.9327989]
["bitfinex","ETHUSD",1748896425538,5.3576,2542.8,2542.7,3.9327989]
["bitfinex","ETHUSD",1748896428004,9.99798052,2542.8,2542.2,0.4397]
["bitfinex","ETHUSD",1748896428209,11.13175857,2542.8,2542.2,0.4397]
["bitfinex","ETHUSD",1748896428409,11.13175857,2542.8,2542.2,3.93356867]
["bitfinex","ETHUSD",1748896428641,11.13175857,2542.8,2542.0,0.47903367]
["bitfinex","ETHUSD",1748896428642,11.13175857,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748896435033,5.47008052,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896435239,13.4057,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896436649,18.04608052,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748896437868,8.0,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896438073,4.026,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896438380,5.46488052,2542.6,2542.3,3.93335396]
["bitfinex","ETHUSD",1748896438594,9.49088052,2542.6,2542.3,3.93335396]
["bitfinex","ETHUSD",1748896438880,9.49088052,2542.6,2542.2,3.9335633]
["bitfinex","ETHUSD",1748896439681,4.8505,2542.6,2542.3,3.93344465]
["bitfinex","ETHUSD",1748896439877,4.8505,2542.6,2542.4,3.9332903]
["bitfinex","ETHUSD",1748896440257,4.026,2542.6,2542.4,3.9332903]
["bitfinex","ETHUSD",1748896440855,4.026,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896441178,0.47159239,2543.1,2542.8,3.93254999]
["bitfinex","ETHUSD",1748896441338,4.026,2543.0,2542.6,0.4397]
["bitfinex","ETHUSD",1748896441538,4.026,2543.0,2542.8,3.93266124]
["bitfinex","ETHUSD",1748896442078,4.026,2543.0,2542.7,3.93282651]
["bitfinex","ETHUSD",1748896442572,4.026,2543.0,2542.6,0.4397]
["bitfinex","ETHUSD",1748896442747,5.83838052,2542.9,2542.2,0.4397]
["bitfinex","ETHUSD",1748896442948,4.026,2542.8,2542.3,3.9334051]
["bitfinex","ETHUSD",1748896443159,7.95867497,2542.8,2542.3,3.9334051]
["bitfinex","ETHUSD",1748896443365,8.57361146,2542.5,2542.2,0.4397]
["bitfinex","ETHUSD",1748896443562,4.026,2542.4,2541.9,0.4397]
["bitfinex","ETHUSD",1748896443767,4.026,2542.4,2542.0,3.93383264]
["bitfinex","ETHUSD",1748896444666,4.026,2542.4,2542.1,3.93373802]
["bitfinex","ETHUSD",1748896445185,4.026,2542.4,2541.9,0.4397]
["bitfinex","ETHUSD",1748896445343,4.026,2542.4,2542.2,3.93358543]
["bitfinex","ETHUSD",1748896445665,4.026,2542.4,2542.2,3.93353644]
["bitfinex","ETHUSD",1748896446181,4.026,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896446695,0.7894,2542.7,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896446902,4.8154,2542.7,2542.4,3.93317066]
["bitfinex","ETHUSD",1748896447185,4.8154,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896448478,4.8154,2542.7,2542.4,3.93327849]
["bitfinex","ETHUSD",1748896448881,4.8154,2542.7,2542.3,3.93337063]
["bitfinex","ETHUSD",1748896449981,4.8154,2542.7,2542.4,3.9332442]
["bitfinex","ETHUSD",1748896452871,4.8154,2542.7,2542.3,3.93334238]
["bitfinex","ETHUSD",1748896453571,4.8154,2542.7,2542.4,3.93323606]
["bitfinex","ETHUSD",1748896454310,4.8154,2542.7,2542.0,0.03933183]
["bitfinex","ETHUSD",1748896454490,4.8154,2542.7,2542.3,3.93333251]
["bitfinex","ETHUSD",1748896455492,9.45578052,2542.7,2542.3,3.93333251]
["bitfinex","ETHUSD",1748896456075,3.93335475,2542.4,2541.9,4.37362426]
["bitfinex","ETHUSD",1748896456281,6.54750252,2542.7,2541.0,8.5758079]
["bitfinex","ETHUSD",1748896456282,4.64038052,2542.1,2541.7,3.93422454]
["bitfinex","ETHUSD",1748896456481,4.026,2542.0,2541.6,3.93443014]
["bitfinex","ETHUSD",1748896456682,4.026,2542.0,2541.5,3.9345982]
["bitfinex","ETHUSD",1748896456683,5.45398052,2541.9,2541.5,3.9345982]
["bitfinex","ETHUSD",1748896456882,5.45398052,2541.9,2541.4,3.93476153]
["bitfinex","ETHUSD",1748896456883,4.64038052,2541.7,2541.4,3.93476153]
["bitfinex","ETHUSD",1748896457115,8.66638052,2541.7,2541.4,3.93476153]
["bitfinex","ETHUSD",1748896457314,8.66638052,2541.7,2541.5,3.93468209]
["bitfinex","ETHUSD",1748896458087,8.66638052,2541.7,2541.1,0.02]
["bitfinex","ETHUSD",1748896458088,0.55,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1748896458293,4.64038052,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896459117,4.64038052,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748896459918,8.66638052,2541.4,2541.2,3.93513501]
["bitfinex","ETHUSD",1748896460888,8.66638052,2541.4,2541.1,3.95523374]
["bitfinex","ETHUSD",1748896464028,8.66638052,2541.4,2541.2,3.93514842]
["bitfinex","ETHUSD",1748896464828,8.66638052,2541.4,2541.1,3.95522498]
["bitfinex","ETHUSD",1748896464999,0.55,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1748896465200,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896465404,0.55,2541.3,2541.1,3.95528309]
["bitfinex","ETHUSD",1748896465615,4.64038052,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896465821,4.64038052,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748896466237,4.64038052,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896466742,6.23309018,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896466947,10.97993892,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896467113,18.97993892,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896472651,9.85440966,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896472835,18.52279018,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896473028,19.07279018,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896473231,23.00793892,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896477335,19.07279018,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896477518,23.00793892,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896479052,19.07279018,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896479257,23.00793892,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896486276,19.07279018,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896486429,23.00793892,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896487675,8.0,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896487829,12.028,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896488034,12.578,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896489658,16.51314874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896493174,12.578,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896494193,19.14886458,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896494563,19.62005113,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896496456,19.14886458,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896498767,15.21371584,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896498950,19.14886458,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896499880,15.12086458,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896500072,19.14886458,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896500681,15.21371584,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896501362,11.18571584,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896501550,15.68567471,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896501751,19.14886458,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896502188,15.21371584,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896502687,19.14886458,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896502886,15.21371584,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896503046,9.02197004,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748896503252,8.0,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748896503687,12.027,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1748896504792,12.027,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896509837,16.51214874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896510152,20.37815972,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896510300,20.37812907,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896510612,19.90658997,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896515712,20.53103817,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896520219,19.90658997,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896521325,20.95458997,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1748896523028,3.93623302,2540.5,2540.2,0.4397]
["bitfinex","ETHUSD",1748896523214,0.55,2540.2,2540.1,3.95685186]
["bitfinex","ETHUSD",1748896523606,0.55,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748896525828,4.64038052,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748896525998,8.66738052,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748896529433,8.66738052,2540.3,2540.1,3.95678839]
["bitfinex","ETHUSD",1748896529844,8.66738052,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1748896530133,8.66738052,2540.3,2540.1,3.956711]
["bitfinex","ETHUSD",1748896530313,9.21738052,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748896532036,4.64038052,2540.7,2540.1,0.02]
["bitfinex","ETHUSD",1748896532242,12.64038052,2540.5,2540.4,3.93627316]
["bitfinex","ETHUSD",1748896533272,12.64038052,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748896534550,12.64038052,2540.5,2540.3,4.37621239]
["bitfinex","ETHUSD",1748896535136,12.64038052,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748896535434,12.64038052,2540.5,2540.3,4.37616284]
["bitfinex","ETHUSD",1748896535639,4.027,2540.4,2540.3,4.37616284]
["bitfinex","ETHUSD",1748896536339,12.64038052,2540.5,2540.3,4.37616284]
["bitfinex","ETHUSD",1748896536539,4.027,2540.4,2540.3,4.37616284]
["bitfinex","ETHUSD",1748896537241,12.64038052,2540.5,2540.3,4.37616284]
["bitfinex","ETHUSD",1748896537445,0.49292359,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748896537744,4.027,2540.7,2540.3,0.4397]
["bitfinex","ETHUSD",1748896538041,0.49292359,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748896538243,4.51992359,2540.8,2540.7,4.37562317]
["bitfinex","ETHUSD",1748896538453,4.51992359,2540.8,2540.7,0.4397]
["bitfinex","ETHUSD",1748896538615,4.51992359,2540.8,2540.7,4.37562317]
["bitfinex","ETHUSD",1748896539148,13.68838052,2541.0,2540.7,0.4397]
["bitfinex","ETHUSD",1748896539353,4.026,2540.9,2540.7,4.37550068]
["bitfinex","ETHUSD",1748896539950,1.048,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748896540118,5.074,2541.0,2540.8,3.93571004]
["bitfinex","ETHUSD",1748896540744,5.074,2541.0,2540.8,3.93566108]
["bitfinex","ETHUSD",1748896541158,5.074,2541.0,2540.7,4.37553117]
["bitfinex","ETHUSD",1748896541324,5.074,2541.0,2540.7,4.37554208]
["bitfinex","ETHUSD",1748896541525,4.026,2540.9,2540.7,4.37554208]
["bitfinex","ETHUSD",1748896542118,1.048,2541.0,2540.7,4.37554208]
["bitfinex","ETHUSD",1748896542356,4.026,2540.9,2540.7,4.37554208]
["bitfinex","ETHUSD",1748896542954,4.026,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896544359,1.048,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748896544559,8.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896544758,0.55,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896544962,8.0,2541.3,2541.2,3.93512289]
["bitfinex","ETHUSD",1748896545169,5.11184182,2541.6,2541.2,3.9350766]
["bitfinex","ETHUSD",1748896545370,4.026,2541.6,2541.5,4.37438424]
["bitfinex","ETHUSD",1748896545537,4.026,2541.6,2541.5,0.4397]
["bitfinex","ETHUSD",1748896545746,4.64038052,2541.9,2541.6,3.93443652]
["bitfinex","ETHUSD",1748896545954,4.026,2541.8,2541.6,3.93443652]
["bitfinex","ETHUSD",1748896546149,12.026,2541.8,2541.5,4.37431877]
["bitfinex","ETHUSD",1748896546335,6.14102929,2541.8,2541.5,4.37431877]
["bitfinex","ETHUSD",1748896546769,14.14102929,2541.8,2541.5,4.37431877]
["bitfinex","ETHUSD",1748896547051,6.14102929,2541.8,2541.5,4.37431877]
["bitfinex","ETHUSD",1748896547270,12.026,2541.8,2541.5,4.37431877]
["bitfinex","ETHUSD",1748896547860,4.025,2541.7,2541.6,3.93452287]
["bitfinex","ETHUSD",1748896548459,8.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896548786,5.68738052,2542.1,2541.8,3.93415244]
["bitfinex","ETHUSD",1748896549080,12.025,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896549242,12.025,2542.0,2541.8,3.93419487]
["bitfinex","ETHUSD",1748896551361,12.025,2542.0,2541.7,3.93430489]
["bitfinex","ETHUSD",1748896551362,12.025,2542.0,2541.7,3.93429929]
["bitfinex","ETHUSD",1748896551559,8.0,2542.0,2541.5,0.4397]
["bitfinex","ETHUSD",1748896551763,4.025,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896552397,4.025,2541.9,2541.7,3.93428149]
["bitfinex","ETHUSD",1748896552586,4.025,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896552987,8.66538052,2541.9,2541.7,3.93436413]
["bitfinex","ETHUSD",1748896553356,8.66538052,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896553997,8.66538052,2541.9,2541.7,3.93434236]
["bitfinex","ETHUSD",1748896554378,8.66538052,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896554693,8.66538052,2541.9,2541.7,3.93428101]
["bitfinex","ETHUSD",1748896555505,8.66538052,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896556483,8.66538052,2541.9,2541.7,3.93427972]
["bitfinex","ETHUSD",1748896557167,8.66538052,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896557495,8.66538052,2541.9,2541.7,3.93437037]
["bitfinex","ETHUSD",1748896557832,4.48430447,2541.8,2541.4,3.93482844]
["bitfinex","ETHUSD",1748896557968,4.64038052,2541.6,2541.3,4.37461264]
["bitfinex","ETHUSD",1748896558168,4.64038052,2541.4,2541.3,4.37461264]
["bitfinex","ETHUSD",1748896558368,4.64038052,2541.4,2541.2,3.93512799]
["bitfinex","ETHUSD",1748896558369,8.66438052,2541.4,2541.2,3.93512799]
["bitfinex","ETHUSD",1748896558570,8.66438052,2541.4,2541.1,0.4397]
["bitfinex","ETHUSD",1748896558797,8.66438052,2541.4,2541.2,3.93513166]
["bitfinex","ETHUSD",1748896558999,8.66438052,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896559296,8.66438052,2541.4,2541.1,0.4397]
["bitfinex","ETHUSD",1748896559498,8.66438052,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896560103,8.66438052,2541.4,2541.2,3.93507403]
["bitfinex","ETHUSD",1748896560406,9.53081857,2541.4,2541.1,3.9352322]
["bitfinex","ETHUSD",1748896560602,4.64038052,2541.2,2541.1,3.9352322]
["bitfinex","ETHUSD",1748896560802,8.66438052,2541.2,2541.1,3.9352322]
["bitfinex","ETHUSD",1748896561965,1.046,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896562229,13.07,2541.7,2541.5,3.9346837]
["bitfinex","ETHUSD",1748896562512,0.55,2541.5,2541.2,3.93505205]
["bitfinex","ETHUSD",1748896562803,4.64038052,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896563218,4.64038052,2541.3,2541.1,3.93522849]
["bitfinex","ETHUSD",1748896563434,4.024,2541.2,2541.1,3.93522849]
["bitfinex","ETHUSD",1748896563606,4.024,2541.2,2540.9,4.37524567]
["bitfinex","ETHUSD",1748896564226,4.024,2541.2,2541.0,3.93545795]
["bitfinex","ETHUSD",1748896565222,4.024,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896565430,4.024,2541.2,2540.7,0.4397]
["bitfinex","ETHUSD",1748896565603,4.024,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896567528,4.024,2541.2,2541.0,3.93538145]
["bitfinex","ETHUSD",1748896568042,4.024,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896568189,4.024,2541.2,2541.0,3.93537218]
["bitfinex","ETHUSD",1748896568392,4.024,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896568793,4.024,2541.2,2541.0,3.93541436]
["bitfinex","ETHUSD",1748896569343,4.024,2541.2,2541.0,3.93536341]
["bitfinex","ETHUSD",1748896569547,4.64038052,2541.1,2541.0,3.93536341]
["bitfinex","ETHUSD",1748896569690,4.64038052,2541.1,2540.8,3.93571174]
["bitfinex","ETHUSD",1748896569890,4.64038052,2540.9,2540.5,0.4397]
["bitfinex","ETHUSD",1748896570102,4.64038052,2540.7,2540.6,3.93597745]
["bitfinex","ETHUSD",1748896570304,8.66438052,2540.7,2540.6,3.93597745]
["bitfinex","ETHUSD",1748896570690,8.66438052,2540.7,2540.3,4.37620821]
["bitfinex","ETHUSD",1748896570931,4.64038052,2540.4,2540.3,4.37624292]
["bitfinex","ETHUSD",1748896571308,4.64038052,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748896571706,8.66438052,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748896572207,4.024,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748896576835,4.64038052,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748896576836,5.19038052,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748896577038,9.21438052,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748896577735,9.21438052,2540.6,2540.4,3.93631162]
["bitfinex","ETHUSD",1748896578035,10.21644857,2540.6,2540.4,3.93627868]
["bitfinex","ETHUSD",1748896578241,10.21644857,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748896578394,10.21644857,2540.6,2540.1,0.4597]
["bitfinex","ETHUSD",1748896578602,10.21644857,2540.6,2540.4,3.93630955]
["bitfinex","ETHUSD",1748896579636,10.21644857,2540.6,2540.3,3.93653189]
["bitfinex","ETHUSD",1748896579830,5.44658052,2540.4,2540.1,3.9567821]
["bitfinex","ETHUSD",1748896580015,4.64038052,2540.2,2540.1,3.9567821]
["bitfinex","ETHUSD",1748896580946,4.64038052,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896581550,4.64038052,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748896581755,9.87897841,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896582046,10.74541646,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896582809,10.83271857,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896584037,14.76941646,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896584651,10.83271857,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896584865,14.76941646,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896585213,10.83271857,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896586635,14.76941646,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896587552,10.83271857,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896588244,14.76941646,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896588874,10.83271857,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896589373,6.80871857,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896589701,16.66438052,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896591171,16.66538052,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896591357,20.60207841,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896591759,21.15207841,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896591962,23.73677397,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896592780,19.80007608,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896592963,23.73677397,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748896593591,8.0,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748896593764,8.0,2540.2,2540.1,4.39655287]
["bitfinex","ETHUSD",1748896594577,4.64038052,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748896594799,7.93,2541.1,2540.6,0.4397]
["bitfinex","ETHUSD",1748896595107,4.64038052,2541.1,2540.9,3.93549047]
["bitfinex","ETHUSD",1748896595311,4.64038052,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896595512,4.025,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748896595802,4.64038052,2540.9,2540.8,3.93567986]
["bitfinex","ETHUSD",1748896596014,4.64038052,2540.9,2540.7,3.93585369]
["bitfinex","ETHUSD",1748896596709,8.66438052,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896598750,4.64038052,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896598951,4.64038052,2541.3,2541.1,3.93525806]
["bitfinex","ETHUSD",1748896599246,8.66438052,2541.2,2541.1,3.93525806]
["bitfinex","ETHUSD",1748896599823,8.66438052,2541.2,2541.0,3.9353843]
["bitfinex","ETHUSD",1748896600119,4.64038052,2541.1,2541.0,3.9353843]
["bitfinex","ETHUSD",1748896603390,8.66338052,2541.1,2541.0,3.9353843]
["bitfinex","ETHUSD",1748896604001,12.64038052,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896604533,4.64038052,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896604740,16.66338052,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896605413,8.0,2541.7,2541.6,3.93445376]
["bitfinex","ETHUSD",1748896605612,4.64038052,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896606066,8.66338052,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896606545,1.046,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896606707,10.25938052,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896606906,10.25938052,2542.0,2541.8,3.93413692]
["bitfinex","ETHUSD",1748896607211,5.68638052,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896607414,17.70938052,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896607950,16.66338052,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896608101,5.19038052,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748896608306,9.21238052,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748896609644,9.21238052,2542.2,2542.0,3.93385405]
["bitfinex","ETHUSD",1748896609854,9.21238052,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748896610709,9.21238052,2542.2,2542.0,3.93381952]
["bitfinex","ETHUSD",1748896610911,4.64038052,2542.1,2542.0,3.93381952]
["bitfinex","ETHUSD",1748896612209,8.66238052,2542.1,2542.0,3.93381952]
["bitfinex","ETHUSD",1748896612410,10.41141857,2542.1,2541.7,0.03933924]
["bitfinex","ETHUSD",1748896612636,4.64038052,2541.8,2541.6,3.93451534]
["bitfinex","ETHUSD",1748896612836,4.022,2541.7,2541.6,3.93451534]
["bitfinex","ETHUSD",1748896613657,4.64038052,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896613959,8.66238052,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896614856,8.66238052,2542.0,2541.8,3.93413514]
["bitfinex","ETHUSD",1748896615035,8.66238052,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896615744,8.66238052,2542.0,2541.8,3.93419895]
["bitfinex","ETHUSD",1748896615926,4.64038052,2541.9,2541.7,3.93431382]
["bitfinex","ETHUSD",1748896616143,4.022,2541.8,2541.6,3.93446497]
["bitfinex","ETHUSD",1748896616347,4.64038052,2541.7,2541.4,4.37451116]
["bitfinex","ETHUSD",1748896616540,4.64038052,2541.5,2541.4,4.37451116]
["bitfinex","ETHUSD",1748896616768,4.022,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748896624186,4.64038052,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896624383,8.66138052,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896624897,4.64038052,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896625052,8.66138052,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896625448,0.807,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896625653,12.64038052,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896625866,8.66138052,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896626603,4.64038052,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896626786,8.66138052,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896627302,0.8282,2542.0,2541.3,0.4397]
["bitfinex","ETHUSD",1748896627504,4.64038052,2541.5,2541.4,3.9348077]
["bitfinex","ETHUSD",1748896628603,4.64038052,2541.5,2541.0,3.93534896]
["bitfinex","ETHUSD",1748896628806,4.64038052,2541.1,2540.9,3.93554888]
["bitfinex","ETHUSD",1748896629003,8.66138052,2541.1,2540.9,3.93554888]
["bitfinex","ETHUSD",1748896629203,8.66138052,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896629722,8.66138052,2541.1,2540.9,3.93553928]
["bitfinex","ETHUSD",1748896630627,8.66138052,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896631319,8.66138052,2541.1,2540.7,0.4397]
["bitfinex","ETHUSD",1748896631472,8.66138052,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896633029,9.60893857,2541.1,2540.7,3.93583927]
["bitfinex","ETHUSD",1748896633191,4.64038052,2540.9,2540.6,3.93604038]
["bitfinex","ETHUSD",1748896633505,4.021,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748896635225,4.24239541,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748896635423,4.021,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748896635777,4.24239925,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748896636097,4.021,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748896639278,4.64038052,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748896639480,5.45458052,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896639714,4.021,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896639924,12.64038052,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896640214,2.363,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896640215,5.41138052,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896640511,12.021,2541.5,2541.2,3.93500595]
["bitfinex","ETHUSD",1748896640722,4.86173495,2541.4,2541.2,3.93500023]
["bitfinex","ETHUSD",1748896640927,4.021,2541.3,2541.2,3.93500023]
["bitfinex","ETHUSD",1748896641223,12.64038052,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896641418,16.8827362,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896641606,16.66138052,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896642011,16.66138052,2541.4,2541.2,3.93503625]
["bitfinex","ETHUSD",1748896642532,0.55,2541.3,2540.8,0.4397]
["bitfinex","ETHUSD",1748896642707,4.64038052,2540.9,2540.8,3.93573624]
["bitfinex","ETHUSD",1748896644426,4.64038052,2540.9,2540.7,3.9358452]
["bitfinex","ETHUSD",1748896644735,4.021,2540.8,2540.7,3.9358452]
["bitfinex","ETHUSD",1748896647139,4.64038052,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896647322,8.66138052,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896649699,8.66138052,2540.9,2540.7,3.93582849]
["bitfinex","ETHUSD",1748896650112,0.2214032,2540.8,2540.7,3.93582849]
["bitfinex","ETHUSD",1748896650296,1.0223032,2540.8,2540.6,3.93599502]
["bitfinex","ETHUSD",1748896650500,8.66138052,2540.7,2540.6,3.93599502]
["bitfinex","ETHUSD",1748896652751,4.021,2540.7,2540.6,3.93599502]
["bitfinex","ETHUSD",1748896655445,8.7985,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896655631,4.021,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896658247,4.24240044,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896658451,4.021,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896660546,8.66138052,2540.9,2540.5,0.03935739]
["bitfinex","ETHUSD",1748896660712,8.66138052,2540.9,2540.7,3.93591953]
["bitfinex","ETHUSD",1748896661732,8.66138052,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896661916,8.66138052,2540.9,2540.7,3.9358299]
["bitfinex","ETHUSD",1748896662835,4.24240612,2540.8,2540.7,3.9358299]
["bitfinex","ETHUSD",1748896663038,4.021,2540.8,2540.7,3.9358299]
["bitfinex","ETHUSD",1748896669949,4.24240451,2540.8,2540.7,3.9358299]
["bitfinex","ETHUSD",1748896670118,4.021,2540.8,2540.7,3.9358299]
["bitfinex","ETHUSD",1748896670540,4.64038052,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896670750,8.66138052,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896671526,9.25177603,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896671857,9.25177553,2540.9,2540.7,3.93584785]
["bitfinex","ETHUSD",1748896672019,8.66138052,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896672225,8.66138052,2540.9,2540.7,3.93582068]
["bitfinex","ETHUSD",1748896672623,0.22139948,2540.8,2540.7,3.93582068]
["bitfinex","ETHUSD",1748896672821,4.021,2540.8,2540.7,3.93582068]
["bitfinex","ETHUSD",1748896673862,0.4714254,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896674062,0.4714254,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896674236,4.021,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896674830,9.045,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896675024,9.045,2541.4,2541.1,3.93524176]
["bitfinex","ETHUSD",1748896675025,13.066,2541.4,2541.2,3.93507595]
["bitfinex","ETHUSD",1748896676359,13.066,2541.4,2541.2,3.9350741]
["bitfinex","ETHUSD",1748896676566,13.066,2541.4,2541.1,3.93523008]
["bitfinex","ETHUSD",1748896676762,13.066,2541.4,2541.2,3.93508592]
["bitfinex","ETHUSD",1748896678086,9.045,2541.4,2541.2,3.93508592]
["bitfinex","ETHUSD",1748896678386,4.24135338,2541.3,2541.2,3.93508592]
["bitfinex","ETHUSD",1748896678577,4.02,2541.3,2541.2,3.93508592]
["bitfinex","ETHUSD",1748896680369,0.55,2541.7,2541.2,0.4397]
["bitfinex","ETHUSD",1748896680561,4.02,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748896680770,4.02,2541.6,2541.4,3.93474711]
["bitfinex","ETHUSD",1748896680995,0.55,2541.7,2541.2,0.4397]
["bitfinex","ETHUSD",1748896680996,8.0,2541.7,2541.2,0.4397]
["bitfinex","ETHUSD",1748896681154,4.02,2541.5,2541.4,3.93475555]
["bitfinex","ETHUSD",1748896683181,4.61025419,2541.5,2541.4,3.93475555]
["bitfinex","ETHUSD",1748896683796,4.61025153,2541.5,2541.4,3.93475555]
["bitfinex","ETHUSD",1748896684184,5.42505412,2541.5,2540.9,0.4397]
["bitfinex","ETHUSD",1748896684387,4.64038052,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896685273,4.02,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896688089,8.0,2541.5,2541.1,0.4790509]
["bitfinex","ETHUSD",1748896688404,8.0,2541.5,2541.4,3.93475036]
["bitfinex","ETHUSD",1748896688570,4.019,2541.5,2541.4,3.93475036]
["bitfinex","ETHUSD",1748896688775,4.64038052,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748896688776,12.64038052,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748896689041,12.64038052,2541.6,2541.4,3.93474861]
["bitfinex","ETHUSD",1748896689177,4.019,2541.5,2541.4,3.93474861]
["bitfinex","ETHUSD",1748896689716,4.64038052,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1748896690018,4.019,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896690171,0.36736225,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896690373,5.00771721,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896690581,4.64038052,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896690783,12.019,2542.0,2541.9,3.93401444]
["bitfinex","ETHUSD",1748896691223,8.0,2542.0,2541.9,3.93401444]
["bitfinex","ETHUSD",1748896691446,12.019,2542.0,2541.9,3.93401444]
["bitfinex","ETHUSD",1748896691721,4.64038052,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896691885,8.65938052,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896692399,0.48833193,2542.2,2542.0,3.93381133]
["bitfinex","ETHUSD",1748896692613,0.48833193,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748896692802,4.50733193,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748896693128,4.50733193,2542.2,2541.9,0.4397]
["bitfinex","ETHUSD",1748896693336,4.64038052,2542.0,2541.9,3.93398309]
["bitfinex","ETHUSD",1748896693622,8.65938052,2542.0,2541.9,3.93398309]
["bitfinex","ETHUSD",1748896696693,4.64038052,2542.0,2541.9,3.93398309]
["bitfinex","ETHUSD",1748896697030,8.65838052,2542.0,2541.9,3.93398309]
["bitfinex","ETHUSD",1748896697503,4.018,2542.0,2541.9,3.93398309]
["bitfinex","ETHUSD",1748896697704,5.12871245,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748896697910,9.14671245,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748896698304,9.14671245,2542.2,2542.0,3.93382317]
["bitfinex","ETHUSD",1748896699448,9.14671245,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748896699801,9.14671245,2542.2,2542.0,3.933831]
["bitfinex","ETHUSD",1748896700545,9.14671245,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896700731,9.14671245,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748896701330,5.12871245,2542.2,2542.0,3.93382611]
["bitfinex","ETHUSD",1748896701515,9.14671245,2542.2,2542.0,3.93382611]
["bitfinex","ETHUSD",1748896701864,9.14671245,2542.2,2542.0,3.93385601]
["bitfinex","ETHUSD",1748896702209,9.14671245,2542.2,2541.9,3.97332144]
["bitfinex","ETHUSD",1748896702398,4.64038052,2542.0,2541.8,3.93412848]
["bitfinex","ETHUSD",1748896702598,8.65838052,2542.0,2541.8,3.93412848]
["bitfinex","ETHUSD",1748896702852,8.65838052,2542.0,2541.7,3.93434017]
["bitfinex","ETHUSD",1748896703155,4.64038052,2541.8,2541.7,3.93434017]
["bitfinex","ETHUSD",1748896703336,8.65838052,2541.8,2541.7,3.93434017]
["bitfinex","ETHUSD",1748896705841,8.65838052,2541.8,2541.6,3.93444446]
["bitfinex","ETHUSD",1748896706156,8.65838052,2541.8,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896706365,4.64038052,2541.6,2541.3,0.4397]
["bitfinex","ETHUSD",1748896706664,4.64038052,2541.6,2540.8,3.93566382]
["bitfinex","ETHUSD",1748896706665,4.64038052,2541.4,2541.0,3.93536503]
["bitfinex","ETHUSD",1748896706797,4.64038052,2541.1,2540.9,3.93552463]
["bitfinex","ETHUSD",1748896706998,4.018,2541.0,2540.7,3.93591919]
["bitfinex","ETHUSD",1748896707248,4.64038052,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896711247,4.64038052,2540.9,2540.5,3.93614584]
["bitfinex","ETHUSD",1748896711481,4.64038052,2540.7,2540.6,3.93596559]
["bitfinex","ETHUSD",1748896712140,4.018,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748896712856,0.7623,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896713149,4.018,2541.2,2541.1,3.93518102]
["bitfinex","ETHUSD",1748896713713,4.64038052,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896713910,16.65838052,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896714153,16.65838052,2541.3,2541.1,3.93523507]
["bitfinex","ETHUSD",1748896714919,16.65838052,2541.3,2541.1,3.93517733]
["bitfinex","ETHUSD",1748896715120,8.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896715319,16.65838052,2541.3,2541.1,3.93526712]
["bitfinex","ETHUSD",1748896717445,16.65838052,2541.3,2540.9,4.3752442]
["bitfinex","ETHUSD",1748896717784,16.65838052,2541.3,2541.1,3.93526207]
["bitfinex","ETHUSD",1748896719155,4.018,2541.2,2541.0,3.93540336]
["bitfinex","ETHUSD",1748896720338,4.018,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896720721,4.018,2541.2,2541.0,3.93532492]
["bitfinex","ETHUSD",1748896720930,0.36894324,2541.1,2541.0,3.93532492]
["bitfinex","ETHUSD",1748896721137,4.018,2541.2,2541.0,3.93532492]
["bitfinex","ETHUSD",1748896721746,8.65838052,2541.2,2541.0,3.93532492]
["bitfinex","ETHUSD",1748896722526,8.65838052,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896722725,8.65838052,2541.2,2541.0,3.93537037]
["bitfinex","ETHUSD",1748896723458,0.36894276,2541.1,2541.0,3.93537037]
["bitfinex","ETHUSD",1748896723768,8.65838052,2541.2,2541.0,3.93537037]
["bitfinex","ETHUSD",1748896724464,0.2213696,2541.1,2541.0,3.93537037]
["bitfinex","ETHUSD",1748896724676,8.65838052,2541.2,2541.0,3.93537037]
["bitfinex","ETHUSD",1748896725573,8.65838052,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896725738,4.64038052,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896726075,8.65838052,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896726274,8.65838052,2541.2,2541.0,3.93537128]
["bitfinex","ETHUSD",1748896726973,8.65838052,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896727874,8.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896728075,8.36891277,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896728279,1.30262019,2541.7,2541.4,3.93483309]
["bitfinex","ETHUSD",1748896728582,8.65838052,2541.6,2541.4,3.93483309]
["bitfinex","ETHUSD",1748896728934,4.64038052,2541.6,2541.4,3.93483309]
["bitfinex","ETHUSD",1748896729134,4.018,2541.5,2541.4,3.93483309]
["bitfinex","ETHUSD",1748896729950,4.3869028,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896730154,4.018,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896730560,4.018,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748896730760,4.018,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896731147,4.38689851,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896731482,4.018,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896731686,4.64038052,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748896731984,12.23833528,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748896732182,4.017,2541.6,2541.4,3.93481182]
["bitfinex","ETHUSD",1748896732391,4.017,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748896732894,5.19038052,2541.8,2541.6,3.93448455]
["bitfinex","ETHUSD",1748896733097,4.017,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748896734573,5.19038052,2541.8,2541.6,3.93449487]
["bitfinex","ETHUSD",1748896734787,4.017,2541.7,2541.6,3.93449487]
["bitfinex","ETHUSD",1748896735375,4.017,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896735575,4.017,2541.7,2541.5,3.93467736]
["bitfinex","ETHUSD",1748896735887,4.017,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896736873,4.38587877,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896737072,4.38587815,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896737281,4.23832593,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896737602,4.017,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896737811,4.38587745,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896738110,4.23832607,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896739166,4.60720413,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896739522,4.23832607,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896740900,4.60720217,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896741070,4.23832607,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896741472,0.59020123,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896741681,0.22132607,2541.7,2541.6,3.97387062]
["bitfinex","ETHUSD",1748896743507,0.22132607,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896744079,0.22132607,2541.7,2541.6,3.97386784]
["bitfinex","ETHUSD",1748896744297,0.22132607,2541.7,2541.6,4.41356784]
["bitfinex","ETHUSD",1748896744905,0.22132607,2541.7,2541.6,8.42956784]
["bitfinex","ETHUSD",1748896745110,0.22132607,2541.7,2541.6,8.39022943]
["bitfinex","ETHUSD",1748896756198,0.22132607,2541.7,2541.6,8.38922943]
["bitfinex","ETHUSD",1748896763540,0.22132607,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896764840,0.22132607,2541.7,2541.6,3.97386836]
["bitfinex","ETHUSD",1748896765038,0.22132607,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896765400,0.22132607,2541.7,2541.6,3.97386837]
["bitfinex","ETHUSD",1748896766504,0.22132607,2541.7,2541.6,4.41356837]
["bitfinex","ETHUSD",1748896766750,0.22132607,2541.7,2541.6,4.37422943]
["bitfinex","ETHUSD",1748896767714,0.22132607,2541.7,2541.6,4.4135623]
["bitfinex","ETHUSD",1748896770759,0.22132607,2541.7,2541.6,9.05394282]
["bitfinex","ETHUSD",1748896770923,0.22132607,2541.7,2541.6,9.01460995]
["bitfinex","ETHUSD",1748896772456,0.22132607,2541.7,2541.6,4.37422943]
["bitfinex","ETHUSD",1748896772959,0.22132607,2541.7,2541.6,5.41622943]
["bitfinex","ETHUSD",1748896773147,0.22132607,2541.7,2541.6,5.45555829]
["bitfinex","ETHUSD",1748896780344,0.22132607,2541.7,2541.6,10.09593881]
["bitfinex","ETHUSD",1748896780544,0.22132607,2541.7,2541.6,10.05660995]
["bitfinex","ETHUSD",1748896780741,0.22132607,2541.7,2541.6,14.82660995]
["bitfinex","ETHUSD",1748896801074,0.22132607,2541.7,2541.6,18.83860995]
["bitfinex","ETHUSD",1748896802248,0.22132607,2541.7,2541.6,18.83760995]
["bitfinex","ETHUSD",1748896805911,0.22132607,2541.7,2541.6,27.38760995]
["bitfinex","ETHUSD",1748896806203,0.7614,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896806707,0.36868657,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748896807047,1.13008957,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748896807464,0.36868957,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748896807893,0.36868957,2542.8,2542.7,8.7028273]
["bitfinex","ETHUSD",1748896808188,0.36868957,2542.8,2542.7,16.7028273]
["bitfinex","ETHUSD",1748896808617,0.36868957,2542.8,2542.7,17.2528273]
["bitfinex","ETHUSD",1748896808893,0.36868957,2542.8,2542.7,17.6925273]
["bitfinex","ETHUSD",1748896809062,0.36868957,2542.8,2542.7,17.1425273]
["bitfinex","ETHUSD",1748896812203,0.36868957,2542.8,2542.7,17.53798175]
["bitfinex","ETHUSD",1748896812697,0.36868957,2542.8,2542.7,18.08798175]
["bitfinex","ETHUSD",1748896813483,0.36868957,2542.8,2542.7,22.09798175]
["bitfinex","ETHUSD",1748896814031,0.36868957,2542.8,2542.7,18.13728175]
["bitfinex","ETHUSD",1748896814327,1.17448957,2542.8,2542.7,9.7418273]
["bitfinex","ETHUSD",1748896814627,0.36868957,2542.8,2542.7,9.7418273]
["bitfinex","ETHUSD",1748896815614,0.36868957,2542.8,2542.7,18.13933081]
["bitfinex","ETHUSD",1748896816378,0.36868957,2542.8,2542.7,22.14833081]
["bitfinex","ETHUSD",1748896818277,0.36868957,2542.8,2542.7,17.10033081]
["bitfinex","ETHUSD",1748896818483,0.36868957,2542.8,2542.7,22.14833081]
["bitfinex","ETHUSD",1748896818723,0.36868957,2542.8,2542.7,21.7508273]
["bitfinex","ETHUSD",1748896819238,0.36868957,2542.8,2542.7,22.14430368]
["bitfinex","ETHUSD",1748896819731,0.36868957,2542.8,2542.7,26.7846842]
["bitfinex","ETHUSD",1748896819911,0.36868957,2542.8,2542.7,27.2243842]
["bitfinex","ETHUSD",1748896820521,0.36868957,2542.8,2542.7,22.14430368]
["bitfinex","ETHUSD",1748896821236,0.36868957,2542.8,2542.7,17.09630368]
["bitfinex","ETHUSD",1748896821237,1.12968957,2542.8,2542.7,17.09630368]
["bitfinex","ETHUSD",1748896822129,0.36868957,2542.8,2542.7,17.09630368]
["bitfinex","ETHUSD",1748896825164,0.36868957,2542.8,2542.7,12.32630368]
["bitfinex","ETHUSD",1748896827469,0.36868957,2542.8,2542.7,16.9666842]
["bitfinex","ETHUSD",1748896828022,0.36868957,2542.8,2542.7,12.32630368]
["bitfinex","ETHUSD",1748896830936,0.36868957,2542.8,2542.7,17.09630368]
["bitfinex","ETHUSD",1748896832771,1.13938957,2542.8,2542.7,17.09630368]
["bitfinex","ETHUSD",1748896832947,1.13938957,2542.8,2542.7,21.10430368]
["bitfinex","ETHUSD",1748896833148,0.36868957,2542.8,2542.7,21.10430368]
["bitfinex","ETHUSD",1748896833768,0.36868957,2542.8,2542.7,17.09630368]
["bitfinex","ETHUSD",1748896833960,0.36868957,2542.8,2542.7,21.10430368]
["bitfinex","ETHUSD",1748896839578,0.36868957,2542.8,2542.7,21.65430368]
["bitfinex","ETHUSD",1748896839880,0.36868957,2542.8,2542.7,26.7343842]
["bitfinex","ETHUSD",1748896841891,0.02,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748896842099,0.02,2542.9,2542.8,12.37237264]
["bitfinex","ETHUSD",1748896842962,0.02,2542.9,2542.8,17.14237264]
["bitfinex","ETHUSD",1748896846094,0.55,2542.8,2541.5,0.241]
["bitfinex","ETHUSD",1748896846263,5.40138052,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896846464,0.761,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896847185,0.761,2541.7,2541.6,3.97386932]
["bitfinex","ETHUSD",1748896847351,0.761,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896847992,5.40138052,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896848158,5.94151857,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896849292,0.7854,2541.6,2541.5,3.9346031]
["bitfinex","ETHUSD",1748896849477,0.7854,2541.5,2541.3,3.93496694]
["bitfinex","ETHUSD",1748896849656,0.7854,2541.5,2541.3,3.93488947]
["bitfinex","ETHUSD",1748896849855,1.80974717,2541.4,2541.3,3.93488947]
["bitfinex","ETHUSD",1748896850056,0.7854,2541.4,2541.3,3.93488947]
["bitfinex","ETHUSD",1748896851168,0.7854,2541.4,2541.1,1.55962171]
["bitfinex","ETHUSD",1748896851368,0.7854,2541.4,2541.1,5.49484167]
["bitfinex","ETHUSD",1748896852283,0.7773,2541.3,2541.1,1.55962171]
["bitfinex","ETHUSD",1748896852874,0.7773,2541.3,2541.1,5.49492034]
["bitfinex","ETHUSD",1748896853074,1.82748833,2541.2,2541.1,5.49492034]
["bitfinex","ETHUSD",1748896853275,1.82748833,2541.2,2541.1,1.55962171]
["bitfinex","ETHUSD",1748896853794,1.06298833,2541.2,2541.0,3.93539916]
["bitfinex","ETHUSD",1748896853999,10.22257172,2541.1,2541.0,3.93539916]
["bitfinex","ETHUSD",1748896856112,14.29857172,2541.1,2541.0,3.93539916]
["bitfinex","ETHUSD",1748896856317,15.83472773,2541.1,2541.0,3.93539916]
["bitfinex","ETHUSD",1748896857865,11.75872773,2541.1,2541.0,3.93539916]
["bitfinex","ETHUSD",1748896859107,15.83272773,2541.1,2541.0,3.93539916]
["bitfinex","ETHUSD",1748896868521,0.811,2541.0,2540.0,3.93691339]
["bitfinex","ETHUSD",1748896868820,0.39451162,2541.4,2540.8,3.93567791]
["bitfinex","ETHUSD",1748896868821,6.45972277,2540.9,2540.8,3.93567791]
["bitfinex","ETHUSD",1748896868978,4.8718,2540.9,2540.8,3.93567791]
["bitfinex","ETHUSD",1748896869323,4.063,2540.9,2540.7,3.93579389]
["bitfinex","ETHUSD",1748896869478,0.8088,2540.8,2540.1,0.02]
["bitfinex","ETHUSD",1748896869804,4.55018,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748896870003,13.52107172,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748896870187,14.32987172,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748896871232,9.5199215,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748896873531,0.8002,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896873822,4.6481215,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896874007,0.8002,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748896874178,0.8002,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896874379,8.55,2541.8,2541.7,3.93431261]
["bitfinex","ETHUSD",1748896874628,9.3502,2541.8,2541.6,3.93449417]
["bitfinex","ETHUSD",1748896874779,4.064,2541.7,2541.6,3.93449417]
["bitfinex","ETHUSD",1748896874980,4.45474306,2541.7,2541.6,3.93449417]
["bitfinex","ETHUSD",1748896875180,13.9123235,2541.7,2541.6,3.93449417]
["bitfinex","ETHUSD",1748896875380,16.24876907,2541.7,2541.6,3.93449417]
["bitfinex","ETHUSD",1748896875631,16.24876907,2541.7,2541.4,3.93477299]
["bitfinex","ETHUSD",1748896875820,16.24876907,2541.7,2541.5,3.93457449]
["bitfinex","ETHUSD",1748896876121,15.85802601,2541.7,2541.5,3.93457449]
["bitfinex","ETHUSD",1748896876624,15.85802601,2541.7,2541.4,3.93476819]
["bitfinex","ETHUSD",1748896876826,1.6658226,2541.6,2541.5,3.93467236]
["bitfinex","ETHUSD",1748896877041,11.12340304,2541.6,2541.5,3.93467236]
["bitfinex","ETHUSD",1748896877617,0.8002,2541.5,2540.6,8.0]
["bitfinex","ETHUSD",1748896877914,10.26358044,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896881845,14.32458044,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896882050,10.26358044,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896882208,14.32458044,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896882407,15.75703848,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896883554,11.69603848,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896883725,15.75803848,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748896883924,15.75803848,2541.4,2541.2,3.93511617]
["bitfinex","ETHUSD",1748896884837,15.75803848,2541.4,2541.0,3.9353878]
["bitfinex","ETHUSD",1748896885012,0.7941,2541.0,2540.3,5.2097]
["bitfinex","ETHUSD",1748896885203,9.45758044,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748896888181,10.24838044,2540.9,2540.7,3.93588946]
["bitfinex","ETHUSD",1748896888353,14.30938044,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748896889158,0.7908,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1748896889366,0.7908,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896892677,1.57922126,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896894250,0.7908,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896901795,10.27408044,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896902039,9.45758044,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896906223,13.50658044,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748896907321,0.8165,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896907509,0.8165,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896907711,4.8645,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896908795,9.50849505,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896909736,4.64399505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896909892,8.68999505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896910090,4.64399505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896910336,8.68999505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896912593,4.64399505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896912924,13.91718234,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896913142,13.91718234,2542.1,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896913295,4.64399505,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896913491,8.68999505,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896914629,8.68899505,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896914827,9.55789456,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896915639,8.68899505,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896920759,4.64399505,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896920938,8.68399505,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896921712,4.64399505,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748896922043,0.8267,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896922345,5.90398187,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896923245,10.54797692,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896923734,6.50697692,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896924037,10.54697692,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896925423,6.50697692,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896925724,10.54597692,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896929230,10.54297692,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896930472,9.71627692,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896930660,8.67999505,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896932246,4.64399505,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896932493,8.67699505,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896933315,4.64399505,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748896933488,4.64399505,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748896933687,4.033,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896933872,4.60127045,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896934489,4.033,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896934896,8.67699505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896937056,4.64399505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896937264,8.67599505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748896937898,4.64399505,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896938099,8.67699505,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896945196,4.64399505,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748896945396,0.49691264,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896945627,9.16790769,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896945932,17.16790769,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896955671,13.14090769,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896955896,17.15990769,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748896959378,18.5389467,2542.6,2542.3,3.93329238]
["bitfinex","ETHUSD",1748896959556,13.89495165,2542.6,2542.4,3.93321015]
["bitfinex","ETHUSD",1748896959756,4.64399505,2542.5,2542.4,3.93321015]
["bitfinex","ETHUSD",1748896961485,8.65999505,2542.5,2542.4,3.93321015]
["bitfinex","ETHUSD",1748896964400,4.48330854,2542.4,2542.0,3.93382845]
["bitfinex","ETHUSD",1748896964597,4.48330854,2542.4,2541.8,4.37385579]
["bitfinex","ETHUSD",1748896964598,10.0863901,2542.1,2541.8,3.93406957]
["bitfinex","ETHUSD",1748896964897,4.64399505,2541.9,2541.7,3.93432562]
["bitfinex","ETHUSD",1748896965191,8.65999505,2541.8,2541.6,3.93445447]
["bitfinex","ETHUSD",1748896965390,4.016,2541.7,2541.6,3.93445447]
["bitfinex","ETHUSD",1748896965596,4.8144,2541.7,2541.6,3.93445447]
["bitfinex","ETHUSD",1748896966571,4.8144,2541.7,2541.5,3.93461488]
["bitfinex","ETHUSD",1748896966773,4.64399505,2541.6,2541.5,3.93461488]
["bitfinex","ETHUSD",1748896967105,5.22979959,2541.6,2541.5,3.93461488]
["bitfinex","ETHUSD",1748896969273,5.22979959,2541.6,2541.4,3.93477174]
["bitfinex","ETHUSD",1748896969597,4.017,2541.5,2541.4,3.93477174]
["bitfinex","ETHUSD",1748896970473,4.567,2541.5,2541.4,3.93477174]
["bitfinex","ETHUSD",1748896972802,1.27543347,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896973010,18.01739505,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896973612,13.99939505,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896973822,18.01639505,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896977320,17.46639505,2541.9,2541.7,3.93428396]
["bitfinex","ETHUSD",1748896977526,9.46639505,2541.9,2541.7,3.93428396]
["bitfinex","ETHUSD",1748896977826,1.7466395,2541.8,2541.7,3.93428396]
["bitfinex","ETHUSD",1748896980312,0.55,2541.7,2541.5,3.9346165]
["bitfinex","ETHUSD",1748896980515,9.21099505,2541.6,2541.5,3.9346165]
["bitfinex","ETHUSD",1748896981489,8.66099505,2541.6,2541.5,3.9346165]
["bitfinex","ETHUSD",1748896982326,1.3554,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896982544,10.77563456,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896985031,13.40323456,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896985188,8.66199505,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896986803,8.66099505,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896988141,4.64399505,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748896988442,8.66099505,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748897000454,8.66099505,2541.9,2541.7,3.93428454]
["bitfinex","ETHUSD",1748897000455,0.8022,2541.8,2541.7,3.93428454]
["bitfinex","ETHUSD",1748897000616,1.3522,2541.8,2541.6,3.93443273]
["bitfinex","ETHUSD",1748897000816,8.66099505,2541.7,2541.6,3.93443273]
["bitfinex","ETHUSD",1748897005686,9.42459505,2541.7,2541.6,3.93443273]
["bitfinex","ETHUSD",1748897012497,9.42459505,2541.7,2541.5,3.93460239]
["bitfinex","ETHUSD",1748897012498,0.55,2541.6,2541.5,3.93460239]
["bitfinex","ETHUSD",1748897012704,0.55,2541.6,2541.2,0.4397]
["bitfinex","ETHUSD",1748897012705,1.59461703,2541.6,2541.4,3.93476515]
["bitfinex","ETHUSD",1748897012996,8.66099505,2541.5,2541.4,3.93476515]
["bitfinex","ETHUSD",1748897013198,8.66099505,2541.5,2541.3,3.9349534]
["bitfinex","ETHUSD",1748897013199,8.66099505,2541.5,2541.3,3.93492195]
["bitfinex","ETHUSD",1748897014002,8.66099505,2541.5,2541.2,3.93505396]
["bitfinex","ETHUSD",1748897014171,4.64399505,2541.3,2541.2,3.93505396]
["bitfinex","ETHUSD",1748897014503,8.0,2541.2,2541.0,3.9353144]
["bitfinex","ETHUSD",1748897014807,8.66099505,2541.1,2541.0,3.9353144]
["bitfinex","ETHUSD",1748897021118,9.21099505,2541.1,2540.9,3.93552571]
["bitfinex","ETHUSD",1748897021277,4.64399505,2541.0,2540.9,3.93552571]
["bitfinex","ETHUSD",1748897022278,4.64399505,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897022893,4.86537682,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897023077,4.64399505,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897024922,4.8653738,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897025082,4.86537386,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897025415,4.64399505,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897026579,4.86537367,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897027012,4.86537376,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897027208,4.64399505,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897027392,0.47024279,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748897027591,4.64399505,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748897028429,0.55,2541.6,2541.4,3.93474718]
["bitfinex","ETHUSD",1748897028578,8.66199505,2541.5,2541.4,3.93474718]
["bitfinex","ETHUSD",1748897031131,4.64399505,2542.2,2541.8,3.93420516]
["bitfinex","ETHUSD",1748897031432,0.47036427,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748897031433,0.38740043,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748897031727,8.55,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748897031883,0.55,2542.1,2542.0,3.93383927]
["bitfinex","ETHUSD",1748897032085,4.578,2542.1,2542.0,3.93383927]
["bitfinex","ETHUSD",1748897032621,9.22199505,2542.1,2542.0,3.93383927]
["bitfinex","ETHUSD",1748897032842,11.07525376,2542.1,2542.0,3.93383927]
["bitfinex","ETHUSD",1748897033687,11.07525376,2542.1,2541.9,3.93397542]
["bitfinex","ETHUSD",1748897033886,11.07525376,2542.1,2541.5,4.37437423]
["bitfinex","ETHUSD",1748897034088,4.64399505,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748897035087,4.028,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748897035315,4.64399505,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748897035498,8.67099505,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748897038439,4.64399505,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748897038645,1.042,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897038840,9.71299505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897040314,10.08885221,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897040515,9.71099505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897041055,10.08684652,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897041445,10.08684795,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897042235,9.71099505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897044669,8.66799505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897044846,8.88927939,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897045054,8.88927944,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897045261,8.66799505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897045457,8.88928052,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897045657,8.66799505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897046457,9.04369271,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897046625,8.66799505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897047176,9.04370235,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897047670,8.66799505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897047882,9.04372771,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897048227,9.04372837,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897048750,5.01972837,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897048925,8.88628192,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897049261,8.66499505,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748897049474,9.595,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897049629,20.51317961,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897050129,20.51217961,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897050662,15.44717961,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897050858,20.51217961,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897052967,20.51245126,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897053328,14.06503239,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897053529,18.08303239,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897054060,13.02003239,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897054264,10.08203239,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897054464,6.06514785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897054669,10.08214785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897055742,5.02014785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897055955,9.03614785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897056157,5.02014785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897056359,9.03614785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897056738,8.65999505,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897056944,5.02082741,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897057292,9.03682741,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897058152,5.02082741,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897058343,9.03682741,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897059256,5.02082741,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897059456,9.03682741,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897060343,5.02082741,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897060544,9.03682741,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897060775,9.03717131,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897063585,9.03713134,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897064682,9.03713139,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897066381,0.55,2542.2,2541.5,0.4397]
["bitfinex","ETHUSD",1748897066585,4.39313634,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897066789,9.03713139,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897067684,4.39313634,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897067890,9.03713139,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897068476,5.02113139,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897068682,9.03715571,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897072415,10.06359636,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897072571,9.03723088,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897076001,5.02123088,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897076199,9.03723088,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897076403,8.65999505,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897076594,9.03727076,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897076779,5.02127076,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897076980,9.03727076,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897079321,9.03734194,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897082030,5.02134194,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897082213,9.03734194,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897084418,9.03740145,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897085235,0.3774064,2542.1,2542.0,3.93383331]
["bitfinex","ETHUSD",1748897085417,5.11575305,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897085620,0.5984705,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897085792,0.37723888,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897088326,8.65999505,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748897088526,9.03683345,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748897092800,9.03647323,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748897094315,10.49212055,2542.7,2542.5,3.93309631]
["bitfinex","ETHUSD",1748897094648,0.37647818,2542.6,2542.5,3.93309631]
["bitfinex","ETHUSD",1748897096611,0.59771876,2542.6,2542.5,3.93309631]
["bitfinex","ETHUSD",1748897096813,0.37647818,2542.6,2542.5,3.93309631]
["bitfinex","ETHUSD",1748897099249,0.37647818,2542.6,2542.3,3.93334626]
["bitfinex","ETHUSD",1748897099250,8.37647818,2542.6,2542.3,3.93334626]
["bitfinex","ETHUSD",1748897099415,10.41487323,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897100456,10.41487323,2542.5,2542.2,3.93350036]
["bitfinex","ETHUSD",1748897100671,4.64399505,2542.3,2541.9,3.93401119]
["bitfinex","ETHUSD",1748897100959,4.64399505,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748897101118,9.64548237,2542.0,2541.8,3.9341155]
["bitfinex","ETHUSD",1748897101317,0.37653919,2541.9,2541.3,0.4397]
["bitfinex","ETHUSD",1748897101523,4.64399505,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748897101721,8.65899505,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748897102819,4.64399505,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748897103116,4.39142278,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748897103318,4.61274647,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748897103542,0.37642278,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748897103758,4.39142278,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748897105144,0.59771881,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748897105367,0.22129603,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897105521,1.48550947,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897105725,0.37618433,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897105972,0.37618433,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897106278,4.39118433,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897106476,0.37618433,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897106632,4.39118433,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897107232,4.39119328,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897113891,9.03518833,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897115005,9.03528153,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897115568,5.02028153,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897115752,8.65899505,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897116600,5.47499505,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748897116793,9.86626713,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748897118098,9.03526713,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748897118408,9.03526713,2542.8,2542.6,3.93285931]
["bitfinex","ETHUSD",1748897118566,1.38599879,2542.7,2542.1,0.4397]
["bitfinex","ETHUSD",1748897118770,4.39131588,2542.6,2542.5,3.93310047]
["bitfinex","ETHUSD",1748897118976,4.015,2542.6,2542.5,3.93310047]
["bitfinex","ETHUSD",1748897119194,4.39131588,2542.6,2542.5,3.93310047]
["bitfinex","ETHUSD",1748897120003,9.03531093,2542.6,2542.5,3.93310047]
["bitfinex","ETHUSD",1748897123972,9.03531093,2542.6,2542.1,0.4397]
["bitfinex","ETHUSD",1748897124168,4.64399505,2542.3,2542.1,0.4397]
["bitfinex","ETHUSD",1748897124398,4.64399505,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748897124802,4.014,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748897125599,4.64399505,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897125917,8.65799505,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897126994,9.03438838,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897130155,9.03440351,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897130544,9.03442405,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897135161,0.376429,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897135326,4.390429,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897138361,5.34184818,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897138663,4.39135215,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897139735,4.014,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897140556,4.39133824,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897141141,4.014,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897141672,4.39132949,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897142271,0.37732949,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897142432,4.014,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748897143186,8.64856049,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897143470,4.64399505,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748897143671,0.64856049,2542.9,2542.8,4.37237264]
["bitfinex","ETHUSD",1748897143880,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748897145254,0.39724982,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748897146254,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748897147655,1.2660327,2542.9,2541.9,3.93400046]
["bitfinex","ETHUSD",1748897147899,4.64399505,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748897148993,4.013,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897149153,8.65699505,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748897149558,8.65699505,2542.6,2541.8,12.77]
["bitfinex","ETHUSD",1748897149559,9.52269456,2542.6,2541.8,4.77]
["bitfinex","ETHUSD",1748897149863,9.52269456,2542.6,2542.0,3.93382121]
["bitfinex","ETHUSD",1748897149864,0.55,2542.5,2542.0,3.93382121]
["bitfinex","ETHUSD",1748897150070,8.0,2542.2,2541.8,3.93412785]
["bitfinex","ETHUSD",1748897150386,4.013,2542.1,2541.8,3.93412785]
["bitfinex","ETHUSD",1748897150773,4.013,2542.1,2541.8,3.93413362]
["bitfinex","ETHUSD",1748897150958,4.64399505,2541.9,2541.8,3.93413362]
["bitfinex","ETHUSD",1748897151155,8.0,2541.8,2540.6,3.93598142]
["bitfinex","ETHUSD",1748897151363,4.013,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1748897151561,4.64399505,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748897151782,8.65699505,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748897151988,4.64399505,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748897152704,4.013,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748897154179,4.64399505,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748897154376,8.65699505,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748897157644,4.64399505,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748897157806,8.65799505,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748897157995,4.014,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748897160612,8.65799505,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748897161704,4.64399505,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748897161906,4.014,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748897164446,4.014,2541.5,2541.3,3.93493938]
["bitfinex","ETHUSD",1748897164657,4.64399505,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897164950,4.64399505,2541.4,2541.2,3.93510384]
["bitfinex","ETHUSD",1748897164951,4.015,2541.3,2541.2,3.93510384]
["bitfinex","ETHUSD",1748897166859,4.88089951,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748897167144,4.88089951,2541.3,2540.9,3.93549885]
["bitfinex","ETHUSD",1748897167353,4.88089951,2541.3,2540.5,3.93623302]
["bitfinex","ETHUSD",1748897167354,4.015,2541.3,2541.0,3.93538224]
["bitfinex","ETHUSD",1748897167649,4.015,2541.3,2541.1,3.93526428]
["bitfinex","ETHUSD",1748897168218,4.015,2541.3,2540.9,3.93554431]
["bitfinex","ETHUSD",1748897168536,4.64399505,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748897168753,4.64399505,2541.2,2540.9,3.93552373]
["bitfinex","ETHUSD",1748897168961,4.64399505,2541.2,2540.9,3.93553023]
["bitfinex","ETHUSD",1748897168962,4.015,2541.1,2540.9,3.93553023]
["bitfinex","ETHUSD",1748897169162,4.64399505,2541.0,2540.2,8.70663908]
["bitfinex","ETHUSD",1748897169333,4.64399505,2540.8,2540.7,3.93585204]
["bitfinex","ETHUSD",1748897169665,4.015,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748897170035,4.38397328,2540.9,2540.7,3.93587653]
["bitfinex","ETHUSD",1748897170359,4.015,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748897170564,5.03335747,2541.2,2540.7,3.93592317]
["bitfinex","ETHUSD",1748897170750,4.015,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748897170945,4.38395181,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748897171260,4.015,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748897171763,4.38395045,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748897173060,4.38395045,2541.1,2540.6,3.93601611]
["bitfinex","ETHUSD",1748897173355,4.38395045,2541.1,2540.9,3.93549934]
["bitfinex","ETHUSD",1748897173918,0.36895168,2541.0,2540.9,3.93549934]
["bitfinex","ETHUSD",1748897174119,0.36895223,2541.0,2540.9,3.93549934]
["bitfinex","ETHUSD",1748897174319,4.38395045,2541.1,2540.9,3.93549934]
["bitfinex","ETHUSD",1748897174761,4.64399505,2541.0,2540.4,4.015]
["bitfinex","ETHUSD",1748897175054,4.64399505,2541.0,2540.8,3.9356578]
["bitfinex","ETHUSD",1748897175557,4.64399505,2541.0,2540.1,0.02]
["bitfinex","ETHUSD",1748897175882,4.64399505,2540.6,2540.1,0.02]
["bitfinex","ETHUSD",1748897176077,2.84064807,2541.0,2540.1,0.02]
["bitfinex","ETHUSD",1748897176078,4.64399505,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748897176359,20.59569294,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748897176564,24.50648312,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748897177323,20.01978523,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1748897177538,16.65899505,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1748897177819,0.43313782,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748897178139,1.041,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748897178475,1.41644893,2541.0,2540.7,3.93584255]
["bitfinex","ETHUSD",1748897178617,4.64399505,2540.8,2540.7,3.93584255]
["bitfinex","ETHUSD",1748897179653,0.36900647,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748897179855,12.76370738,2541.1,2540.9,3.93550037]
["bitfinex","ETHUSD",1748897180023,4.64399505,2541.0,2540.9,3.93550037]
["bitfinex","ETHUSD",1748897180552,5.01295693,2541.0,2540.9,3.93550037]
["bitfinex","ETHUSD",1748897180745,5.01295606,2541.0,2540.9,3.93550037]
["bitfinex","ETHUSD",1748897180953,4.64399505,2541.0,2540.9,3.93550037]
["bitfinex","ETHUSD",1748897181322,5.01989051,2541.0,2540.9,3.93550037]
["bitfinex","ETHUSD",1748897181524,5.01991808,2541.0,2540.9,3.93550037]
["bitfinex","ETHUSD",1748897182129,4.64399505,2541.0,2540.9,3.93550037]
["bitfinex","ETHUSD",1748897182331,4.64399505,2541.0,2540.7,3.93578142]
["bitfinex","ETHUSD",1748897182564,4.64399505,2540.8,2540.7,3.93578142]
["bitfinex","ETHUSD",1748897183130,0.7598,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897183327,8.66199505,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748897184866,8.66599505,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748897185464,0.36895045,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748897185764,4.39195045,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748897185956,0.7707,2541.0,2540.2,0.4397]
["bitfinex","ETHUSD",1748897186287,0.36898833,2540.9,2540.8,3.93573612]
["bitfinex","ETHUSD",1748897186491,1.14667929,2541.0,2540.8,3.93573612]
["bitfinex","ETHUSD",1748897187290,4.64399505,2540.9,2540.8,3.93573612]
["bitfinex","ETHUSD",1748897187807,5.19399505,2540.9,2540.6,3.93597916]
["bitfinex","ETHUSD",1748897188094,4.64399505,2540.7,2540.5,3.93616916]
["bitfinex","ETHUSD",1748897188392,5.77641332,2540.6,2540.5,3.93616916]
["bitfinex","ETHUSD",1748897188592,5.40739505,2540.6,2540.5,3.93616916]
["bitfinex","ETHUSD",1748897191397,4.64399505,2540.6,2540.5,3.93616916]
["bitfinex","ETHUSD",1748897193304,0.37615285,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897193461,4.39815285,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897194197,4.3982851,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897197812,0.3762851,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897198024,0.3690221,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897198373,0.3690221,2540.7,2540.6,3.97543423]
["bitfinex","ETHUSD",1748897199316,0.3690221,2540.7,2540.6,4.41513423]
["bitfinex","ETHUSD",1748897200806,0.3690221,2540.7,2540.6,4.37577809]
["bitfinex","ETHUSD",1748897201193,0.3690221,2540.7,2540.6,4.41512838]
["bitfinex","ETHUSD",1748897202572,0.3690221,2540.7,2540.6,4.37577809]
["bitfinex","ETHUSD",1748897203774,0.3690221,2540.7,2540.6,4.41512781]
["bitfinex","ETHUSD",1748897204019,0.3690221,2540.7,2540.6,9.18512781]
["bitfinex","ETHUSD",1748897204326,0.3690221,2540.7,2540.6,9.14577809]
["bitfinex","ETHUSD",1748897204506,0.3690221,2540.7,2540.6,17.14577809]
["bitfinex","ETHUSD",1748897206632,0.3690221,2540.7,2540.6,21.16577809]
["bitfinex","ETHUSD",1748897209643,0.3690221,2540.7,2540.6,17.14577809]
["bitfinex","ETHUSD",1748897209929,0.3690221,2540.7,2540.6,16.39377809]
["bitfinex","ETHUSD",1748897210716,0.3690221,2540.7,2540.6,12.37577809]
["bitfinex","ETHUSD",1748897210920,0.3690221,2540.7,2540.6,16.39277809]
["bitfinex","ETHUSD",1748897211617,0.3690221,2540.7,2540.6,16.39177809]
["bitfinex","ETHUSD",1748897212136,0.3690221,2540.7,2540.6,12.37577809]
["bitfinex","ETHUSD",1748897212288,0.3690221,2540.7,2540.6,4.37577809]
["bitfinex","ETHUSD",1748897212490,0.3690221,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897212730,0.3690221,2540.7,2540.6,4.41513412]
["bitfinex","ETHUSD",1748897214198,0.3690221,2540.7,2540.6,4.41513033]
["bitfinex","ETHUSD",1748897219736,0.3690221,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897222047,0.3690221,2540.7,2540.6,3.97543331]
["bitfinex","ETHUSD",1748897223974,0.3690221,2540.7,2540.4,3.93628583]
["bitfinex","ETHUSD",1748897223975,0.7515,2540.6,2540.4,3.93628583]
["bitfinex","ETHUSD",1748897224135,0.7782,2539.8,2539.3,3.93798211]
["bitfinex","ETHUSD",1748897224445,0.7782,2539.8,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897224446,2.362,2539.5,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897224649,0.92642481,2539.5,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897224813,4.64399505,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897225011,8.73699505,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897225215,4.093,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748897225623,4.093,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897225624,4.46224187,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897225947,4.093,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897226146,5.48678275,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897227134,6.81108275,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897227547,6.26108275,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897227718,4.8673,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748897228168,4.8673,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897228946,5.23653012,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897229250,4.8673,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897229553,4.8673,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748897230317,4.8673,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897230517,6.67081243,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897230720,6.30158856,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897230936,6.69879558,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748897232466,6.69879558,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897232815,6.69879558,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748897233129,7.06801654,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748897233330,6.69879558,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897233679,6.69879558,2539.3,2539.2,3.98394644]
["bitfinex","ETHUSD",1748897233969,6.69879558,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897234373,11.18688875,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897234684,19.18688875,2539.3,2539.2,0.04569818]
["bitfinex","ETHUSD",1748897234840,4.48824826,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897235027,17.14887756,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897235577,13.57991296,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897235744,13.2106293,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897236671,13.57990243,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897236829,13.57990241,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897237233,13.5798914,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897237426,13.57989149,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897237682,13.2106293,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897238770,19.32004388,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897238972,19.68931229,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897239483,19.32004388,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897243196,20.40404388,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897244080,23.39904388,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897245372,23.39804388,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897245988,8.48085828,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897246283,6.10941458,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897251172,10.76286738,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897251488,14.83686738,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897252389,15.58145391,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897252978,15.21299946,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897253507,11.13899946,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897253650,15.20999946,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897253851,11.13899946,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897255066,11.13899946,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897255887,11.14022463,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897256096,11.50867217,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897256250,11.50868572,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897256450,11.14022463,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897256692,11.50868655,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897256888,11.14022463,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897259498,11.50869301,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897259698,11.14022463,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897260066,11.14027011,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897260864,11.50872527,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897261096,11.14027011,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897261304,15.20427011,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897261961,15.20427011,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897262167,17.6212406,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897262469,17.6212406,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897263765,17.98970912,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897263966,17.6212406,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897264174,17.62134091,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897264902,15.20437042,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897265703,14.82686738,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897265903,15.20439614,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897266202,15.5730116,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897266402,15.20439614,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897266616,15.20441141,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897268180,15.57362171,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897268383,15.57364719,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897268683,15.2044369,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897270096,15.57364721,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897270394,15.2044369,2539.2,2539.1,4.62507004]
["bitfinex","ETHUSD",1748897271724,16.85404678,2539.2,2539.1,0.68666667]
["bitfinex","ETHUSD",1748897272562,16.85419231,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748897275445,17.2234127,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1748897275649,17.22340812,2539.2,2539.0,3.86322266]
["bitfinex","ETHUSD",1748897275947,0.37771505,2539.1,2539.0,3.86322266]
["bitfinex","ETHUSD",1748897276749,16.47647726,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897276922,16.8544113,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897278358,17.69600186,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897278524,16.8544113,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897278952,17.22357949,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897279255,16.8544113,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897280654,16.8544105,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897281275,6.48734782,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897282968,6.48723077,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897283359,6.48723077,2539.2,2539.1,4.68960337]
["bitfinex","ETHUSD",1748897284054,6.10941458,2539.2,2539.1,4.68960337]
["bitfinex","ETHUSD",1748897286574,4.6534528,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897286867,5.03095154,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897288579,4.6534528,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897296988,4.6534528,2539.4,2539.3,4.75009317]
["bitfinex","ETHUSD",1748897297302,0.47115203,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897297519,0.61581391,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897297655,0.37687894,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897297855,4.6534528,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897298062,5.03028222,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897298556,0.37682942,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897298907,4.6534528,2540.3,2540.2,4.74599789]
["bitfinex","ETHUSD",1748897300057,4.6534528,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897300259,0.37640256,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748897300499,0.74542466,2540.7,2540.5,3.97559083]
["bitfinex","ETHUSD",1748897300807,0.3690221,2540.7,2540.6,4.71817809]
["bitfinex","ETHUSD",1748897301970,0.3690221,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897313526,4.4050221,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897317345,4.4010221,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897321654,4.3970221,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897322364,5.28718085,2540.7,2540.2,0.7853]
["bitfinex","ETHUSD",1748897322515,4.6534528,2540.4,2539.9,0.7853]
["bitfinex","ETHUSD",1748897322712,4.6534528,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897324276,4.6534528,2540.4,2540.2,3.9366631]
["bitfinex","ETHUSD",1748897324550,4.6534528,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897324760,0.37623734,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897324936,0.3690221,2540.7,2540.5,3.93619825]
["bitfinex","ETHUSD",1748897325128,4.3980221,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897325321,9.42785646,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897325936,9.05883436,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897326725,8.6824528,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897326919,9.05938952,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897327363,9.05938738,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897335393,9.05973914,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748897336046,10.09684385,2540.7,2540.0,0.8195]
["bitfinex","ETHUSD",1748897336246,4.6534528,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897336497,9.05373914,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897337184,9.05373914,2540.4,2540.1,3.93683779]
["bitfinex","ETHUSD",1748897337385,4.6534528,2540.2,2540.1,3.93683779]
["bitfinex","ETHUSD",1748897337689,9.05773914,2540.2,2540.1,3.93683779]
["bitfinex","ETHUSD",1748897338406,9.05769332,2540.2,2540.1,3.93683779]
["bitfinex","ETHUSD",1748897339184,8.6804528,2540.2,2540.1,3.93683779]
["bitfinex","ETHUSD",1748897339383,9.05760496,2540.2,2540.1,3.93683779]
["bitfinex","ETHUSD",1748897341710,8.6804528,2540.2,2540.1,3.93683779]
["bitfinex","ETHUSD",1748897341915,9.0575349,2540.2,2540.1,3.93683779]
["bitfinex","ETHUSD",1748897342414,9.96328839,2540.2,2540.1,3.93683779]
["bitfinex","ETHUSD",1748897343291,9.0575349,2540.2,2540.1,3.93683779]
["bitfinex","ETHUSD",1748897343976,0.8006,2540.1,2539.4,0.798]
["bitfinex","ETHUSD",1748897344316,4.4000821,2540.0,2539.8,3.93722034]
["bitfinex","ETHUSD",1748897344473,0.3770821,2539.9,2539.8,3.93722034]
["bitfinex","ETHUSD",1748897345500,5.0305349,2539.9,2539.8,3.93722034]
["bitfinex","ETHUSD",1748897345716,0.37678307,2539.9,2539.8,4.69092034]
["bitfinex","ETHUSD",1748897345921,4.6534528,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897346107,4.40372597,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897346604,0.37672597,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897346927,4.40372597,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897350394,0.37672597,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897350596,0.37672597,2540.3,2540.2,4.70419789]
["bitfinex","ETHUSD",1748897350795,0.37672597,2540.3,2540.2,4.74356082]
["bitfinex","ETHUSD",1748897351113,4.026,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897351310,8.6794528,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897351996,5.03025566,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897352406,4.6534528,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897352603,5.03025811,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897353145,4.6534528,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897353451,5.03025797,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897354512,5.03025937,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897354824,5.93583889,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897355025,5.55907874,2540.4,2540.2,3.93662822]
["bitfinex","ETHUSD",1748897355225,4.40082069,2540.3,2539.8,4.68878587]
["bitfinex","ETHUSD",1748897355425,0.37682069,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897356658,5.03027349,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897358430,5.0303109,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897359400,5.03033419,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897363477,4.6534528,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897363638,5.03048764,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897367385,4.6534528,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897367683,5.03068522,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897367886,0.37723242,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897368081,4.40023242,2540.2,2540.1,4.72582838]
["bitfinex","ETHUSD",1748897370860,4.40023242,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897371384,9.05366864,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897374014,0.37721584,2540.2,2540.1,3.93672838]
["bitfinex","ETHUSD",1748897374214,0.37721584,2540.2,2540.1,4.70792838]
["bitfinex","ETHUSD",1748897374418,4.023,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897374576,4.40023133,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897375177,4.40034374,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897378384,6.21216972,2540.3,2539.7,4.73375346]
["bitfinex","ETHUSD",1748897378590,4.6534528,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897378815,4.6534528,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897379018,5.0308878,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897380726,5.0308878,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897382789,0.37678353,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897382994,0.75425293,2540.4,2540.3,4.69124292]
["bitfinex","ETHUSD",1748897383198,0.37678353,2540.4,2540.3,12.73060143]
["bitfinex","ETHUSD",1748897383427,0.37678353,2540.4,2540.3,12.69124292]
["bitfinex","ETHUSD",1748897383729,0.37678353,2540.4,2540.3,17.85544578]
["bitfinex","ETHUSD",1748897385939,0.37678353,2540.4,2540.3,21.87744578]
["bitfinex","ETHUSD",1748897389264,0.37678353,2540.4,2540.3,17.46124292]
["bitfinex","ETHUSD",1748897389429,0.37678353,2540.4,2540.3,21.48324292]
["bitfinex","ETHUSD",1748897393404,0.37678353,2540.4,2540.3,16.71324292]
["bitfinex","ETHUSD",1748897405128,0.37678353,2540.4,2540.3,22.03324292]
["bitfinex","ETHUSD",1748897409033,0.37678353,2540.4,2540.3,18.01124292]
["bitfinex","ETHUSD",1748897409244,0.37678353,2540.4,2540.3,8.70654292]
["bitfinex","ETHUSD",1748897411154,0.37678353,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897411306,0.37678353,2540.4,2540.3,3.97590037]
["bitfinex","ETHUSD",1748897422156,0.37678353,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897422367,1.16388353,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897422695,0.7871,2540.3,2539.3,5.5759]
["bitfinex","ETHUSD",1748897422860,5.4780528,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748897431578,4.6534528,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897432396,5.4859528,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897433867,6.47442643,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897437718,0.8325,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897450018,5.4859528,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897451117,5.86274884,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897453628,1.20929604,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897454324,1.20970421,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897458165,1.20977845,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897461067,0.8325,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897461372,1.20994826,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897461546,5.86340106,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897461742,6.74051046,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897462683,6.74051046,2540.2,2539.5,0.8065]
["bitfinex","ETHUSD",1748897462982,5.4575528,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897463278,9.85600106,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897463478,10.84160117,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897464541,10.46415291,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897464771,10.84143598,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897467254,9.4785528,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897470599,0.7884,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748897470778,9.83906946,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748897471701,0.7785,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897471912,0.37623256,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897472066,0.37623256,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897472404,0.46261728,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897472571,0.83889151,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897472765,0.46261728,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897475703,4.48361728,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897477305,0.46261728,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897480979,4.48261728,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897483603,0.49055981,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748897483943,9.52037855,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748897484102,10.60117239,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748897484425,10.60117309,2540.8,2540.6,3.93605757]
["bitfinex","ETHUSD",1748897484593,10.22479526,2540.8,2540.6,3.93605757]
["bitfinex","ETHUSD",1748897485144,0.8183,2540.7,2540.5,3.93616494]
["bitfinex","ETHUSD",1748897485308,0.8183,2540.7,2540.0,0.8215]
["bitfinex","ETHUSD",1748897485309,8.6734528,2540.6,2540.0,4.75850559]
["bitfinex","ETHUSD",1748897485508,4.6534528,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897485726,8.6734528,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897488650,0.7742,2540.3,2539.7,0.7907]
["bitfinex","ETHUSD",1748897488823,4.6534528,2539.9,2539.5,0.7907]
["bitfinex","ETHUSD",1748897489027,4.02,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748897492870,4.02,2539.8,2539.1,0.8153]
["bitfinex","ETHUSD",1748897493041,1.76766528,2539.7,2539.5,3.93777867]
["bitfinex","ETHUSD",1748897493243,8.6734528,2539.6,2539.3,3.93796271]
["bitfinex","ETHUSD",1748897493447,4.6534528,2539.4,2539.3,3.93796271]
["bitfinex","ETHUSD",1748897493644,8.6734528,2539.4,2539.3,3.93796271]
["bitfinex","ETHUSD",1748897501247,10.36009808,2539.4,2539.2,3.93821633]
["bitfinex","ETHUSD",1748897501460,10.36009808,2539.4,2539.1,3.93830993]
["bitfinex","ETHUSD",1748897501680,4.6534528,2539.2,2539.1,3.93830993]
["bitfinex","ETHUSD",1748897501847,8.6734528,2539.2,2539.1,3.93830993]
["bitfinex","ETHUSD",1748897504988,4.02,2539.2,2539.1,3.93830993]
["bitfinex","ETHUSD",1748897507541,8.6734528,2539.2,2539.1,3.93830993]
["bitfinex","ETHUSD",1748897508623,8.6734528,2539.2,2538.7,0.66666667]
["bitfinex","ETHUSD",1748897508624,1.3684,2539.0,2538.7,0.66666667]
["bitfinex","ETHUSD",1748897508929,4.6534528,2538.8,2538.7,0.66666667]
["bitfinex","ETHUSD",1748897510814,4.6534528,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748897511116,8.0,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897511117,4.6534528,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897511414,8.6744528,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897512969,8.6744528,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748897513201,8.6744528,2539.1,2538.8,3.93877601]
["bitfinex","ETHUSD",1748897513416,4.6534528,2538.9,2538.8,3.93877601]
["bitfinex","ETHUSD",1748897513722,4.6534528,2538.9,2538.7,0.66666667]
["bitfinex","ETHUSD",1748897514014,4.6534528,2538.9,2538.7,4.60561324]
["bitfinex","ETHUSD",1748897514692,4.6534528,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748897515335,8.6744528,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748897516263,4.6534528,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897516389,5.02824186,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748897516732,8.6744528,2539.4,2539.3,3.93796359]
["bitfinex","ETHUSD",1748897517806,9.04967281,2539.4,2539.3,3.93796359]
["bitfinex","ETHUSD",1748897518209,8.6744528,2539.4,2539.1,3.93832402]
["bitfinex","ETHUSD",1748897518509,4.6534528,2539.2,2539.1,3.93832402]
["bitfinex","ETHUSD",1748897518725,8.6744528,2539.2,2539.1,3.93832402]
["bitfinex","ETHUSD",1748897519620,8.6744528,2539.2,2538.7,1.49876667]
["bitfinex","ETHUSD",1748897519621,9.54189808,2539.2,2538.7,1.49876667]
["bitfinex","ETHUSD",1748897519934,4.6534528,2538.8,2538.7,4.60568185]
["bitfinex","ETHUSD",1748897521728,5.02924615,2538.8,2538.7,4.60568185]
["bitfinex","ETHUSD",1748897522103,4.6534528,2538.8,2538.7,4.60568185]
["bitfinex","ETHUSD",1748897523021,4.6534528,2539.2,2538.9,0.8321]
["bitfinex","ETHUSD",1748897523200,16.6744528,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897523398,14.8192062,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897523703,18.8392062,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897524104,9.04936253,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897525633,9.04936253,2539.2,2539.0,3.93846807]
["bitfinex","ETHUSD",1748897525793,0.37590973,2539.1,2538.7,4.60561014]
["bitfinex","ETHUSD",1748897525997,4.6534528,2538.9,2538.7,0.66666667]
["bitfinex","ETHUSD",1748897526192,4.39690973,2538.8,2538.7,4.60558585]
["bitfinex","ETHUSD",1748897526996,4.39695998,2538.8,2538.7,4.60558585]
["bitfinex","ETHUSD",1748897528339,4.021,2538.8,2538.7,4.60558585]
["bitfinex","ETHUSD",1748897529343,1.24234998,2539.2,2538.7,0.66666667]
["bitfinex","ETHUSD",1748897529638,4.6534528,2539.2,2539.0,3.93852492]
["bitfinex","ETHUSD",1748897529842,5.0295459,2539.1,2539.0,3.93852492]
["bitfinex","ETHUSD",1748897530814,4.6534528,2539.1,2539.0,3.93852492]
["bitfinex","ETHUSD",1748897531003,5.02951719,2539.1,2539.0,3.93852492]
["bitfinex","ETHUSD",1748897531739,0.37606439,2539.1,2539.0,3.93852492]
["bitfinex","ETHUSD",1748897531898,0.37606439,2539.1,2539.0,4.73052492]
["bitfinex","ETHUSD",1748897532241,8.6744528,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748897532402,9.05059951,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748897533249,9.05060241,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748897534758,8.6744528,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748897534967,9.05060929,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748897535870,9.04960929,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748897536163,4.39615649,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748897536520,4.39615649,2539.3,2538.8,0.8284]
["bitfinex","ETHUSD",1748897536765,4.6534528,2539.1,2538.8,0.8284]
["bitfinex","ETHUSD",1748897537263,4.6534528,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897537465,5.02979789,2539.1,2538.8,4.76719875]
["bitfinex","ETHUSD",1748897537762,4.6534528,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897537968,5.02980829,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897538640,0.37635549,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897539671,4.39635549,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897541028,4.02,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897542683,4.6534528,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897542884,4.90881416,2539.4,2538.9,3.97806191]
["bitfinex","ETHUSD",1748897543191,4.02,2539.4,2539.3,3.9380295]
["bitfinex","ETHUSD",1748897543377,4.39642185,2539.4,2539.3,3.9380295]
["bitfinex","ETHUSD",1748897544450,0.37642185,2539.4,2539.3,3.9380295]
["bitfinex","ETHUSD",1748897544755,4.39642185,2539.4,2539.3,3.9380295]
["bitfinex","ETHUSD",1748897545794,0.37642185,2539.4,2539.3,3.9380295]
["bitfinex","ETHUSD",1748897545954,4.49052841,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897546287,8.59066444,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897546460,12.98706594,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897546850,0.3764015,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897548268,0.3764015,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897549191,4.3964015,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897550290,4.02,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897550496,4.39572866,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897554106,4.02,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897554501,4.019,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748897554701,4.019,2540.2,2539.6,4.70500215]
["bitfinex","ETHUSD",1748897555005,4.39439722,2540.2,2540.0,3.93691783]
["bitfinex","ETHUSD",1748897555220,5.19407724,2540.2,2539.9,3.93714682]
["bitfinex","ETHUSD",1748897555375,4.6534528,2540.1,2539.9,3.93715017]
["bitfinex","ETHUSD",1748897555771,5.02868494,2540.1,2539.9,3.93715017]
["bitfinex","ETHUSD",1748897556367,5.02868494,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897558720,5.02880015,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897562392,5.02897298,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897564926,5.02897298,2540.1,2539.7,3.93741429]
["bitfinex","ETHUSD",1748897565136,5.02897298,2540.1,2539.8,3.93716293]
["bitfinex","ETHUSD",1748897565499,5.02897298,2540.1,2539.9,3.93713001]
["bitfinex","ETHUSD",1748897565697,6.3274362,2540.1,2539.6,0.7675]
["bitfinex","ETHUSD",1748897566011,4.6534528,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748897566335,8.6724528,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748897566534,0.7782,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897566741,0.37564088,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897566896,4.39464088,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897567097,4.39464088,2540.0,2539.8,3.93722273]
["bitfinex","ETHUSD",1748897567311,0.37564088,2539.9,2539.8,3.93722273]
["bitfinex","ETHUSD",1748897567528,4.39471851,2540.0,2539.8,3.93722273]
["bitfinex","ETHUSD",1748897568045,0.37571851,2539.9,2539.8,3.93722273]
["bitfinex","ETHUSD",1748897574245,0.37650788,2539.9,2539.8,3.93722273]
["bitfinex","ETHUSD",1748897575154,5.02996068,2539.9,2539.7,3.93744691]
["bitfinex","ETHUSD",1748897575439,0.37650788,2539.8,2539.7,3.93744691]
["bitfinex","ETHUSD",1748897578043,4.6534528,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897578340,5.03023245,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897579178,5.03023245,2539.9,2539.7,3.93743698]
["bitfinex","ETHUSD",1748897579473,5.03023245,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897579474,4.6534528,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897579638,5.03024246,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897581153,5.03024153,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897584298,3.93769271,2539.6,2539.1,3.93828581]
["bitfinex","ETHUSD",1748897584437,8.0,2539.8,2539.1,3.93828581]
["bitfinex","ETHUSD",1748897584438,4.6534528,2539.3,2539.2,3.93813128]
["bitfinex","ETHUSD",1748897584783,5.03024664,2539.3,2538.9,3.93858242]
["bitfinex","ETHUSD",1748897584939,0.37679384,2539.2,2539.0,3.93853402]
["bitfinex","ETHUSD",1748897585154,0.37679384,2539.2,2538.6,4.018]
["bitfinex","ETHUSD",1748897585155,4.6534528,2539.3,2539.1,3.93833005]
["bitfinex","ETHUSD",1748897585347,0.37647869,2539.2,2539.1,3.93833005]
["bitfinex","ETHUSD",1748897587974,0.37647869,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748897588175,4.018,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897588379,4.39411978,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897589183,4.76242488,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897589484,0.37611978,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897589687,4.39411978,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897592006,4.39402743,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897593206,4.76231005,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897593503,4.39402743,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897594108,4.7623002,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897594310,4.39402743,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897594515,4.7623036,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897594676,4.39402743,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897595925,4.39398117,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897596508,4.76227456,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897596711,4.39398117,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748897596917,5.41549391,2539.4,2539.0,3.93847446]
["bitfinex","ETHUSD",1748897597120,4.6534528,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897597417,4.39498117,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897597745,0.37598117,2539.3,2539.2,4.69054826]
["bitfinex","ETHUSD",1748897598073,4.39504166,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748897598373,3.02489922,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897598374,1.75192275,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897598712,4.39508127,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897598919,3.93735129,2539.8,2539.2,3.93816114]
["bitfinex","ETHUSD",1748897599223,4.6534528,2539.3,2539.1,3.93831912]
["bitfinex","ETHUSD",1748897599380,4.019,2539.2,2539.1,3.93831912]
["bitfinex","ETHUSD",1748897599717,4.39502716,2539.2,2539.1,3.93831912]
["bitfinex","ETHUSD",1748897599918,0.37601861,2539.4,2539.3,3.93806007]
["bitfinex","ETHUSD",1748897600210,4.39501861,2539.4,2539.3,3.93806007]
["bitfinex","ETHUSD",1748897601228,0.37601861,2539.4,2539.3,3.93806007]
["bitfinex","ETHUSD",1748897601840,0.821,2539.3,2538.6,0.7729]
["bitfinex","ETHUSD",1748897602054,9.41680243,2539.2,2538.8,3.9388682]
["bitfinex","ETHUSD",1748897602210,8.6724528,2539.2,2538.8,3.9388682]
["bitfinex","ETHUSD",1748897602403,12.61070827,2539.2,2538.7,3.93898606]
["bitfinex","ETHUSD",1748897602618,0.37599898,2539.1,2538.8,3.93884165]
["bitfinex","ETHUSD",1748897602819,8.6724528,2539.2,2538.8,3.93884165]
["bitfinex","ETHUSD",1748897603006,0.37598557,2539.1,2538.8,3.93884165]
["bitfinex","ETHUSD",1748897603206,8.6724528,2539.2,2538.8,3.93884165]
["bitfinex","ETHUSD",1748897603407,0.37596648,2539.1,2538.8,3.93884165]
["bitfinex","ETHUSD",1748897603608,8.6724528,2539.2,2538.8,3.93884165]
["bitfinex","ETHUSD",1748897603943,0.37594812,2539.1,2538.8,3.93884165]
["bitfinex","ETHUSD",1748897604139,12.61071426,2539.2,2538.7,3.93889406]
["bitfinex","ETHUSD",1748897604302,0.37593368,2539.1,2538.8,3.93886556]
["bitfinex","ETHUSD",1748897604502,4.6534528,2539.0,2538.4,0.7852]
["bitfinex","ETHUSD",1748897604705,4.6534528,2538.8,2538.4,4.72468778]
["bitfinex","ETHUSD",1748897604932,5.02934504,2538.8,2538.4,3.93948778]
["bitfinex","ETHUSD",1748897605137,5.02936966,2538.8,2538.4,3.93948778]
["bitfinex","ETHUSD",1748897605343,4.6534528,2538.8,2538.3,3.93957343]
["bitfinex","ETHUSD",1748897605641,5.02927228,2538.8,2538.4,3.93945078]
["bitfinex","ETHUSD",1748897605844,5.02927228,2538.8,2538.2,0.7852]
["bitfinex","ETHUSD",1748897605845,4.6534528,2538.6,2538.2,0.7852]
["bitfinex","ETHUSD",1748897606142,4.6534528,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1748897606143,5.02927228,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1748897607047,3.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897607226,9.31341645,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897607622,18.06621645,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897608445,18.6157131,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897612465,18.61480032,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897614439,18.9827765,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897614646,18.61480032,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897616355,18.61429498,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897616669,18.84724593,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897616842,18.4792528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897617027,14.4492528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897617380,5.6964528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897617531,9.7274528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897617746,17.7274528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897617931,13.6964528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897618170,9.043,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897618366,13.6964528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897620271,14.06449006,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897620445,15.89995144,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897621077,13.6964528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897621272,9.043,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897621486,13.6964528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897622670,17.63625265,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897622876,13.6964528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897623074,14.06448168,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897623378,13.6964528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897623744,14.06448625,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897623946,13.6964528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897624578,17.63625265,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897624958,18.46015265,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897625156,18.82817986,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897625485,14.5203528,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897626043,14.88838018,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897626377,14.88838101,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897626568,18.46015265,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897626971,18.82817979,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897627143,18.46015265,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897627343,18.82818006,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897627538,18.82818,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897627877,18.46015265,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897628284,20.70926792,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897628980,21.08336535,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897629384,20.70926792,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897629551,21.08354505,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897631673,17.51175226,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897632003,17.1437452,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897632378,21.08354505,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897632698,17.1437452,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897632899,17.51176349,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897633106,17.1437452,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897633273,20.70926792,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897633602,21.08453626,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897634412,23.99853626,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1748897634711,4.6534528,2537.5,2537.3,3.9411936]
["bitfinex","ETHUSD",1748897634913,4.6534528,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897634914,4.6534528,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897635111,5.02141368,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897635264,5.39721079,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897635612,5.0292499,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1748897635797,4.6534528,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897635961,0.46944653,2537.8,2537.1,4.76739353]
["bitfinex","ETHUSD",1748897635962,4.6534528,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897636166,16.6814528,2537.9,2537.8,3.94041725]
["bitfinex","ETHUSD",1748897636474,17.05740205,2537.9,2537.8,3.94041725]
["bitfinex","ETHUSD",1748897636798,17.42538273,2537.9,2537.8,3.94041725]
["bitfinex","ETHUSD",1748897637159,17.42538805,2537.9,2537.8,3.94041725]
["bitfinex","ETHUSD",1748897637363,17.05740737,2537.9,2537.8,3.94041725]
["bitfinex","ETHUSD",1748897637604,17.42538795,2537.9,2537.8,3.94041725]
["bitfinex","ETHUSD",1748897637764,18.92958049,2537.9,2537.4,3.94097167]
["bitfinex","ETHUSD",1748897637965,4.6534528,2537.6,2537.5,3.9407703]
["bitfinex","ETHUSD",1748897638160,5.02940737,2537.6,2537.5,3.9407703]
["bitfinex","ETHUSD",1748897638395,5.39735537,2537.6,2537.5,3.9407703]
["bitfinex","ETHUSD",1748897639190,5.02940737,2537.6,2537.5,3.9407703]
["bitfinex","ETHUSD",1748897640327,0.37595457,2537.6,2537.5,3.9407703]
["bitfinex","ETHUSD",1748897640498,0.74322966,2537.6,2537.5,3.9407703]
["bitfinex","ETHUSD",1748897640700,5.02933479,2537.6,2537.4,3.94095671]
["bitfinex","ETHUSD",1748897640881,4.6534528,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897641078,5.02933816,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897642504,9.05533816,2537.6,2537.4,3.94097142]
["bitfinex","ETHUSD",1748897642747,0.37588536,2537.5,2537.1,4.76055689]
["bitfinex","ETHUSD",1748897643034,4.6534528,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748897643340,5.02933816,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748897643494,5.02932722,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748897644209,0.37587442,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748897644537,4.40387442,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748897647439,4.40363456,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748897647595,4.77073709,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748897647800,4.40363456,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748897648756,9.05708736,2537.5,2537.3,3.94116231]
["bitfinex","ETHUSD",1748897649037,0.37563456,2537.4,2537.3,3.94116231]
["bitfinex","ETHUSD",1748897650330,0.37563456,2537.4,2537.2,3.94127175]
["bitfinex","ETHUSD",1748897650517,5.0292634,2537.3,2537.2,3.94127175]
["bitfinex","ETHUSD",1748897650803,4.6534528,2537.3,2537.2,3.94127175]
["bitfinex","ETHUSD",1748897654133,8.6814528,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748897654334,5.02929867,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748897654532,9.05329867,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748897655140,9.05330691,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748897657252,9.05130691,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748897662667,9.9564376,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1748897662884,4.6534528,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897663030,9.05161518,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897664214,9.41893739,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897664482,10.87705178,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897664671,10.50972951,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897664859,10.87704639,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897665054,10.87704639,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748897665259,9.41893206,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748897665456,4.39916238,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748897665670,5.39754606,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897665990,10.23413597,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897666287,9.86621518,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897666579,11.2939748,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897666788,11.29382563,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897668253,15.2351783,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897668589,11.29382563,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897670493,11.66176626,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897670658,11.29382563,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897670858,11.66158174,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897671084,11.293643,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897671901,10.480043,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748897672102,9.05228338,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748897672288,9.05228338,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897672787,9.05228338,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748897673564,9.05228338,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897674271,9.42021588,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897674483,10.04128379,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897674678,10.04119777,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897675379,10.81119777,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897675575,9.05219736,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748897675993,0.37574456,2537.2,2537.1,4.74200802]
["bitfinex","ETHUSD",1748897676308,0.37574456,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748897676503,4.023,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897676802,4.39880746,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897678508,4.023,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897678709,4.39881971,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897679808,0.37581971,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897680010,4.39881971,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897682403,4.39863084,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897682577,4.76640253,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897682910,4.39863084,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897684930,0.37563084,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748897685237,1.043,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897685399,1.043,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897685737,1.41837401,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897685914,5.065,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897686111,1.043,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897686337,5.065,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897686539,5.44009374,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897686740,5.065,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897686944,5.44009374,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897687139,5.065,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897687348,5.44009374,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897687507,5.065,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897687708,5.44009374,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897687955,5.065,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897688140,10.09354654,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897688947,9.7184528,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897689137,10.09300797,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897690327,10.09310752,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897691648,9.7184528,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897692726,11.48809808,2538.1,2537.7,3.94047255]
["bitfinex","ETHUSD",1748897692927,4.6534528,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897693228,8.6754528,2537.8,2537.6,3.96123502]
["bitfinex","ETHUSD",1748897694430,8.6754528,2537.8,2537.6,3.96124274]
["bitfinex","ETHUSD",1748897695480,8.6754528,2537.8,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897695762,8.6754528,2537.8,2537.6,3.96126432]
["bitfinex","ETHUSD",1748897697469,8.6754528,2537.8,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897697657,9.93701654,2537.8,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897697858,9.93701654,2537.8,2537.6,3.96129766]
["bitfinex","ETHUSD",1748897700760,0.37501718,2537.7,2537.6,3.96129766]
["bitfinex","ETHUSD",1748897700976,1.13161718,2537.7,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897701168,1.13164011,2537.7,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897701676,4.6534528,2538.0,2537.8,3.94038422]
["bitfinex","ETHUSD",1748897701877,1.043,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897702051,0.37521545,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748897702255,5.02866825,2538.3,2538.0,3.94003361]
["bitfinex","ETHUSD",1748897702490,4.6534528,2538.1,2537.9,3.94019898]
["bitfinex","ETHUSD",1748897702690,4.6534528,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897702898,9.14079808,2538.2,2538.0,3.94002436]
["bitfinex","ETHUSD",1748897703191,0.37492558,2538.1,2538.0,3.94002436]
["bitfinex","ETHUSD",1748897703488,5.27014528,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897703489,4.022,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897703792,4.39688004,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897704468,4.39688004,2538.2,2538.0,3.94010627]
["bitfinex","ETHUSD",1748897704669,5.02838256,2538.1,2537.9,3.94020028]
["bitfinex","ETHUSD",1748897704882,4.021,2538.0,2537.9,3.94020028]
["bitfinex","ETHUSD",1748897706283,4.39617187,2538.0,2537.9,3.94020028]
["bitfinex","ETHUSD",1748897706782,4.39618824,2538.0,2537.9,3.94020028]
["bitfinex","ETHUSD",1748897706988,4.39619716,2538.0,2537.9,3.94020028]
["bitfinex","ETHUSD",1748897709098,1.2514622,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748897709099,0.46917029,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748897709299,4.39633897,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748897710367,0.37533897,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748897710567,4.39633897,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748897710883,4.39633897,2538.4,2538.2,3.93972243]
["bitfinex","ETHUSD",1748897711075,4.39633897,2538.4,2537.8,3.9402762]
["bitfinex","ETHUSD",1748897711076,5.83099177,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897711273,4.6534528,2538.0,2537.9,3.94017486]
["bitfinex","ETHUSD",1748897711589,8.6744528,2538.0,2537.9,3.94017486]
["bitfinex","ETHUSD",1748897711790,9.04979177,2538.0,2537.9,3.94017486]
["bitfinex","ETHUSD",1748897712469,4.021,2538.0,2537.9,3.94017486]
["bitfinex","ETHUSD",1748897713611,0.37539588,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897713837,0.37539588,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748897714116,0.37539588,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748897714532,4.021,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748897714905,8.6744528,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1748897715535,0.37552811,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748897716446,0.37552811,2538.7,2538.5,3.93933267]
["bitfinex","ETHUSD",1748897716447,8.6744528,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748897716613,9.04986238,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748897716941,9.04986238,2538.8,2538.5,3.93923585]
["bitfinex","ETHUSD",1748897717233,4.6534528,2538.6,2538.5,3.93923585]
["bitfinex","ETHUSD",1748897717444,8.6744528,2538.6,2538.5,3.93923585]
["bitfinex","ETHUSD",1748897720235,4.6534528,2538.6,2538.5,3.93923585]
["bitfinex","ETHUSD",1748897720426,8.6734528,2538.6,2538.5,3.93923585]
["bitfinex","ETHUSD",1748897721795,4.6534528,2538.6,2538.5,3.93923585]
["bitfinex","ETHUSD",1748897722002,8.6734528,2538.6,2538.5,3.93923585]
["bitfinex","ETHUSD",1748897723844,0.7865,2538.9,2538.7,3.93889401]
["bitfinex","ETHUSD",1748897724037,4.6534528,2538.8,2538.7,3.93889401]
["bitfinex","ETHUSD",1748897724239,8.6734528,2538.8,2538.7,3.93889401]
["bitfinex","ETHUSD",1748897724439,8.6734528,2538.8,2538.5,3.9392675]
["bitfinex","ETHUSD",1748897724733,8.6734528,2538.8,2538.6,3.9390361]
["bitfinex","ETHUSD",1748897724925,8.6734528,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748897725127,9.72421308,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748897725329,9.72421308,2538.8,2538.6,3.93913861]
["bitfinex","ETHUSD",1748897725551,0.8312,2538.7,2538.5,3.93929175]
["bitfinex","ETHUSD",1748897725859,8.6734528,2538.6,2538.5,3.93929175]
["bitfinex","ETHUSD",1748897726498,8.6734528,2538.6,2538.4,3.93944056]
["bitfinex","ETHUSD",1748897727404,8.6734528,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748897730603,9.64587411,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748897731157,10.84286099,2538.6,2538.4,3.93944229]
["bitfinex","ETHUSD",1748897731392,10.46747411,2538.6,2537.9,0.7528]
["bitfinex","ETHUSD",1748897731576,0.37539412,2538.5,2538.3,3.93963998]
["bitfinex","ETHUSD",1748897731777,4.02,2538.4,2538.3,3.93963998]
["bitfinex","ETHUSD",1748897732080,5.01433566,2538.4,2538.3,3.93963998]
["bitfinex","ETHUSD",1748897732261,0.37539412,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897732461,4.39539412,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897732759,9.04884692,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897737098,8.6734528,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897737403,8.6734528,2538.5,2538.2,3.93972677]
["bitfinex","ETHUSD",1748897737404,9.04886316,2538.5,2537.7,0.7961]
["bitfinex","ETHUSD",1748897737603,4.6534528,2537.8,2537.7,4.73667611]
["bitfinex","ETHUSD",1748897737767,4.6534528,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897738508,8.6734528,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897739613,4.02,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897739768,13.02853075,2538.3,2538.2,3.93971882]
["bitfinex","ETHUSD",1748897739963,8.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897740197,0.37507795,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897741199,8.6734528,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897741390,0.37499809,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897741887,0.37496835,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897742094,12.39496835,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897743505,12.39496835,2538.2,2538.0,3.94006693]
["bitfinex","ETHUSD",1748897743706,5.02842115,2538.1,2538.0,3.94006693]
["bitfinex","ETHUSD",1748897745639,5.02821409,2538.1,2538.0,3.94006693]
["bitfinex","ETHUSD",1748897746909,5.02821409,2538.1,2537.9,3.94019278]
["bitfinex","ETHUSD",1748897746910,5.0281511,2538.1,2537.9,3.94019652]
["bitfinex","ETHUSD",1748897747115,4.6534528,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897747318,5.02815624,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897749124,4.6534528,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897749425,5.02781715,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897749728,5.02779029,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748897750033,5.02779029,2538.1,2537.9,3.94022653]
["bitfinex","ETHUSD",1748897750242,4.021,2538.0,2537.9,3.94022653]
["bitfinex","ETHUSD",1748897750384,4.38782488,2538.0,2537.9,3.94022653]
["bitfinex","ETHUSD",1748897750588,4.021,2538.0,2537.9,3.94022653]
["bitfinex","ETHUSD",1748897751288,4.38796342,2538.0,2537.9,3.94022653]
["bitfinex","ETHUSD",1748897751489,4.021,2538.0,2537.9,3.94022653]
["bitfinex","ETHUSD",1748897751802,4.39565573,2538.0,2537.9,3.94022653]
["bitfinex","ETHUSD",1748897752732,6.10056658,2538.0,2537.8,3.94032177]
["bitfinex","ETHUSD",1748897753032,8.6744528,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897753407,9.04157972,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897753611,8.6744528,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897753936,9.04163741,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897754096,8.6744528,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897754502,9.04927703,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897754697,9.41648967,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897755035,9.04927703,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897755397,9.41647183,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897755597,9.04927703,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897757217,8.6744528,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897757542,9.04937456,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897757947,0.37492176,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897758162,4.021,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897758371,4.39592176,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897760055,4.021,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748897760208,13.4831528,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748897760410,17.0496162,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748897760646,0.3751634,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748897760841,4.021,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748897761142,4.4700084,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748897761457,5.60808348,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748897761605,5.60808348,2538.4,2537.8,3.94039843]
["bitfinex","ETHUSD",1748897761806,0.37527508,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748897762743,8.6744528,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897763104,9.04973128,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897763657,9.04971547,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897771452,0.37516678,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897771655,8.6734528,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897771855,9.04860416,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897773755,10.71866458,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897774051,10.71866458,2538.5,2538.3,3.93957287]
["bitfinex","ETHUSD",1748897774214,0.37515136,2538.4,2538.3,3.93957287]
["bitfinex","ETHUSD",1748897775680,0.37504853,2538.4,2538.3,3.93957287]
["bitfinex","ETHUSD",1748897779555,0.37512128,2538.4,2537.9,4.72986313]
["bitfinex","ETHUSD",1748897779854,4.6534528,2538.2,2538.1,3.93990585]
["bitfinex","ETHUSD",1748897780058,1.15072128,2538.2,2537.9,3.94015388]
["bitfinex","ETHUSD",1748897780235,4.39512128,2538.1,2537.7,3.94043436]
["bitfinex","ETHUSD",1748897780561,0.37512128,2538.0,2537.8,3.94026618]
["bitfinex","ETHUSD",1748897780724,4.39512128,2537.9,2537.8,3.94026618]
["bitfinex","ETHUSD",1748897780924,9.04857408,2537.9,2537.8,3.94026618]
["bitfinex","ETHUSD",1748897783658,9.04902913,2537.9,2537.8,3.94026618]
["bitfinex","ETHUSD",1748897784572,9.04902913,2537.9,2537.7,3.94049365]
["bitfinex","ETHUSD",1748897784744,0.37557633,2537.8,2537.6,3.96120158]
["bitfinex","ETHUSD",1748897784929,9.04887734,2537.7,2537.6,3.96120158]
["bitfinex","ETHUSD",1748897787675,4.6534528,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748897787854,9.04862442,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748897789682,4.39517162,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748897789982,4.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748897790191,4.39517162,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748897790479,4.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748897790653,4.39517162,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748897790854,4.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748897791048,9.04862442,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748897791466,9.04846437,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748897792979,0.7564,2537.8,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897793150,8.6734528,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897798402,4.6534528,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897798608,8.6734528,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897799903,11.0374528,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897800107,8.6734528,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897803779,5.02835904,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897803985,4.02,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897804776,8.6734528,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897804972,9.04837421,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897807074,9.04853834,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897809409,9.04895024,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897810185,5.02895024,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897810399,9.04895024,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897811118,9.04921244,2537.7,2537.6,3.96115472]
["bitfinex","ETHUSD",1748897811417,9.92992536,2537.7,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897811797,9.92975496,2537.7,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897815017,9.9295386,2537.7,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897815520,18.7255386,2537.7,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897815818,23.13533081,2537.7,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897816009,22.66611471,2537.7,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897816209,27.86956751,2537.7,2537.6,0.02057521]
["bitfinex","ETHUSD",1748897816409,27.86956751,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1748897816410,3.94114357,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1748897816623,18.24964004,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1748897816825,0.37537288,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1748897817131,0.37537288,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748897818720,17.87426716,2537.3,2537.1,3.96150802]
["bitfinex","ETHUSD",1748897818926,0.37488487,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1748897819222,0.37488487,2537.2,2537.1,4.79030802]
["bitfinex","ETHUSD",1748897819387,8.46860609,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897819588,17.0482314,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897820288,17.0482314,2537.6,2537.4,3.94096505]
["bitfinex","ETHUSD",1748897820490,5.0282314,2537.5,2537.4,3.94096505]
["bitfinex","ETHUSD",1748897821340,0.3747786,2537.5,2537.4,3.94096505]
["bitfinex","ETHUSD",1748897821497,12.6534528,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897821695,17.04826792,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897824120,9.04826792,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897825659,9.04841528,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897826434,4.39496248,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897826745,9.04841528,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897826918,5.02841528,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897827125,9.04841528,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748897828331,0.37496248,2537.6,2537.5,4.69088669]
["bitfinex","ETHUSD",1748897828563,0.37499673,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748897828737,8.27527315,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897829057,4.63027017,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897829463,4.63024736,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897829644,9.28370016,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897832161,4.63024736,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897833433,8.64920954,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897833930,8.27427315,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748897843600,4.25527315,2537.8,2537.7,4.76487611]
["bitfinex","ETHUSD",1748897843898,4.019,2538.0,2537.7,4.76487611]
["bitfinex","ETHUSD",1748897844071,8.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897844278,13.70594835,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897845001,13.33120293,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897845203,13.70590727,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897845365,4.39370434,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897850402,0.37470434,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748897850605,0.37470434,2538.2,2538.1,4.71745508]
["bitfinex","ETHUSD",1748897850783,4.6534528,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897850972,5.24390612,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748897851169,9.63661981,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748897852865,9.6363697,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748897857009,9.26190612,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748897857225,9.0458413,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748897859411,9.0458413,2538.8,2538.6,3.9391452]
["bitfinex","ETHUSD",1748897859712,0.3743885,2538.7,2538.6,3.9391452]
["bitfinex","ETHUSD",1748897861019,8.6714528,2538.8,2538.6,3.9391452]
["bitfinex","ETHUSD",1748897861317,0.37430732,2538.7,2538.6,3.9391452]
["bitfinex","ETHUSD",1748897862416,1.35715333,2538.7,2538.3,3.93956718]
["bitfinex","ETHUSD",1748897862617,4.6534528,2538.4,2538.3,3.93956718]
["bitfinex","ETHUSD",1748897862817,8.6704528,2538.4,2538.3,3.93956718]
["bitfinex","ETHUSD",1748897863017,9.04476012,2538.4,2538.3,3.93956718]
["bitfinex","ETHUSD",1748897863783,9.04479132,2538.4,2538.3,3.93956718]
["bitfinex","ETHUSD",1748897864181,5.12133695,2539.0,2538.4,3.93948944]
["bitfinex","ETHUSD",1748897864410,4.6534528,2539.1,2538.9,4.76981361]
["bitfinex","ETHUSD",1748897864653,13.2696865,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897864945,8.99061955,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897865149,5.02783865,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897865646,4.016,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748897866235,4.6534528,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897866443,9.04377219,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897868739,9.04339631,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897869234,8.6694528,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897869531,9.04344831,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897869840,9.04344513,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897870718,9.04344513,2539.2,2539.0,3.93852549]
["bitfinex","ETHUSD",1748897870719,9.04344513,2539.2,2539.0,3.93847158]
["bitfinex","ETHUSD",1748897871038,8.6694528,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897871234,9.04343738,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897872237,5.02743738,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897872435,8.6694528,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897872639,9.04343738,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897872827,9.41756689,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897873031,9.04358231,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897876069,5.02758231,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897876223,9.04258231,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897876662,9.04293525,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897876869,5.02793525,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897877051,4.015,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897877229,4.38948245,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748897877557,0.37448245,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748897877776,0.49281449,2539.4,2539.3,4.74049317]
["bitfinex","ETHUSD",1748897877943,5.02801143,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748897878146,1.29020307,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748897878147,4.38955863,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748897878337,0.37455863,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748897878538,0.37455863,2539.7,2539.6,4.72852797]
["bitfinex","ETHUSD",1748897879564,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897881283,0.02,2539.9,2539.8,4.75071789]
["bitfinex","ETHUSD",1748897882571,0.02,2539.9,2539.8,4.79008179]
["bitfinex","ETHUSD",1748897883606,0.02,2539.9,2539.8,9.44353459]
["bitfinex","ETHUSD",1748897883763,0.02,2539.9,2539.8,9.40417069]
["bitfinex","ETHUSD",1748897884605,0.02,2539.9,2539.8,17.40417069]
["bitfinex","ETHUSD",1748897885293,0.36730649,2540.4,2540.3,4.70064292]
["bitfinex","ETHUSD",1748897885453,0.36730649,2540.4,2540.3,17.75464292]
["bitfinex","ETHUSD",1748897888377,0.36730649,2540.4,2540.3,18.15483815]
["bitfinex","ETHUSD",1748897890252,0.36730649,2540.4,2540.3,22.92483815]
["bitfinex","ETHUSD",1748897890658,0.36730649,2540.4,2540.3,17.87083815]
["bitfinex","ETHUSD",1748897890861,0.36730649,2540.4,2540.3,22.92183815]
["bitfinex","ETHUSD",1748897893575,0.36730649,2540.4,2540.3,27.57529095]
["bitfinex","ETHUSD",1748897894489,0.36730649,2540.4,2540.3,22.92183815]
["bitfinex","ETHUSD",1748897898368,0.36730649,2540.4,2540.3,18.90983815]
["bitfinex","ETHUSD",1748897898581,0.36730649,2540.4,2540.3,22.92083815]
["bitfinex","ETHUSD",1748897904923,0.36730649,2540.4,2540.3,8.70654292]
["bitfinex","ETHUSD",1748897905276,1.69478242,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897905702,1.69478242,2540.4,2539.6,0.7991]
["bitfinex","ETHUSD",1748897905889,4.6534528,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897906520,5.4838528,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748897906681,5.4838528,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897906883,1.83303655,2540.2,2540.1,3.93678478]
["bitfinex","ETHUSD",1748897907079,0.8304,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897907285,5.4838528,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897908090,5.85116474,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897908311,5.4838528,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897908492,5.85116076,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897908694,5.4838528,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897910193,5.85115183,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897910388,5.4838528,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897910800,5.85115532,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897910988,5.85115829,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897911519,5.4838528,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897912086,6.03223808,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897912629,6.39969321,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897913195,6.76716048,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897913427,6.39969321,2540.1,2540.0,3.93698587]
["bitfinex","ETHUSD",1748897914132,6.39969321,2540.1,2539.1,0.7813]
["bitfinex","ETHUSD",1748897914338,5.4395528,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748897916114,5.4395528,2539.7,2538.9,0.8318]
["bitfinex","ETHUSD",1748897916297,4.6534528,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748897917099,5.02083242,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748897917299,4.6534528,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748897920423,0.7885,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897927708,5.4419528,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897928007,5.98614808,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897929294,5.4419528,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897929738,9.4539528,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748897930840,0.7582,2539.5,2538.8,0.7908]
["bitfinex","ETHUSD",1748897931164,0.7582,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748897931702,8.0,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897931932,13.7425037,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897932208,14.5088037,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897932505,14.5088037,2539.9,2539.6,3.93756257]
["bitfinex","ETHUSD",1748897932714,4.6534528,2539.7,2539.6,3.93756257]
["bitfinex","ETHUSD",1748897933748,5.01907048,2539.7,2539.6,3.93756257]
["bitfinex","ETHUSD",1748897933944,0.37415166,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748897934120,0.37415166,2539.8,2539.6,3.93753843]
["bitfinex","ETHUSD",1748897934325,5.02760446,2539.7,2539.6,3.93753843]
["bitfinex","ETHUSD",1748897934521,4.6534528,2539.7,2539.6,3.93753843]
["bitfinex","ETHUSD",1748897934728,5.02760446,2539.7,2539.6,3.93753843]
["bitfinex","ETHUSD",1748897934938,4.6534528,2539.7,2539.6,3.93753843]
["bitfinex","ETHUSD",1748897935140,5.02760446,2539.7,2539.6,3.93753843]
["bitfinex","ETHUSD",1748897935823,0.37415166,2539.7,2539.6,3.93753843]
["bitfinex","ETHUSD",1748897937120,4.6534528,2539.8,2539.6,3.93753843]
["bitfinex","ETHUSD",1748897937358,0.37507588,2539.7,2539.6,3.93753843]
["bitfinex","ETHUSD",1748897939272,0.37507588,2539.7,2539.5,3.93771989]
["bitfinex","ETHUSD",1748897939273,0.7663,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1748897939439,0.7663,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897939835,1.14131946,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748897940571,1.14131946,2539.9,2539.7,3.9374039]
["bitfinex","ETHUSD",1748897940572,5.79477226,2539.9,2539.7,3.9374039]
["bitfinex","ETHUSD",1748897940764,0.37501946,2539.8,2539.7,3.9374039]
["bitfinex","ETHUSD",1748897942845,0.37501946,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897943433,0.74203836,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748897943776,0.36745513,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897943997,0.74271183,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897945949,1.1097469,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897946146,0.74271183,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897946377,0.36745513,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748897946741,0.36745513,2540.1,2540.0,4.73030787]
["bitfinex","ETHUSD",1748897947400,0.73442762,2540.1,2540.0,4.73030787]
["bitfinex","ETHUSD",1748897947607,0.73443648,2540.1,2540.0,4.73030787]
["bitfinex","ETHUSD",1748897947773,0.73443472,2540.1,2540.0,4.73030787]
["bitfinex","ETHUSD",1748897948095,0.73444466,2540.1,2540.0,4.73030787]
["bitfinex","ETHUSD",1748897948301,0.36745513,2540.1,2540.0,4.73030787]
["bitfinex","ETHUSD",1748897948871,0.73445281,2540.1,2540.0,4.73030787]
["bitfinex","ETHUSD",1748897949071,0.36745513,2540.1,2540.0,4.73030787]
["bitfinex","ETHUSD",1748897950304,0.36745513,2540.1,2540.0,8.74230787]
["bitfinex","ETHUSD",1748897950686,0.36745513,2540.1,2540.0,4.73030787]
["bitfinex","ETHUSD",1748897950880,0.36745513,2540.1,2540.0,8.74230787]
["bitfinex","ETHUSD",1748897960903,0.36745513,2540.1,2540.0,16.74230787]
["bitfinex","ETHUSD",1748897961102,0.36745513,2540.1,2540.0,21.51230787]
["bitfinex","ETHUSD",1748897962731,0.36745513,2540.1,2540.0,22.26033941]
["bitfinex","ETHUSD",1748897963242,0.36745513,2540.1,2540.0,22.64581158]
["bitfinex","ETHUSD",1748897963836,0.36730649,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897964141,0.36730649,2540.4,2540.3,10.45459572]
["bitfinex","ETHUSD",1748897966035,0.36730649,2540.4,2540.3,5.80114292]
["bitfinex","ETHUSD",1748897966337,0.36730649,2540.4,2540.3,4.76314292]
["bitfinex","ETHUSD",1748897966635,0.36730649,2540.4,2540.3,9.81114292]
["bitfinex","ETHUSD",1748897967433,0.36730649,2540.4,2540.3,14.58114292]
["bitfinex","ETHUSD",1748897967815,0.36730649,2540.4,2540.3,9.53314292]
["bitfinex","ETHUSD",1748897968003,0.36730649,2540.4,2540.3,13.54314292]
["bitfinex","ETHUSD",1748897968205,0.36730649,2540.4,2540.3,9.53314292]
["bitfinex","ETHUSD",1748897968426,0.36730649,2540.4,2540.3,13.54314292]
["bitfinex","ETHUSD",1748897970319,0.36730649,2540.4,2540.3,8.70654292]
["bitfinex","ETHUSD",1748897970519,5.02075929,2540.4,2540.3,8.70654292]
["bitfinex","ETHUSD",1748897970805,0.36730649,2540.4,2540.3,8.70654292]
["bitfinex","ETHUSD",1748897973119,0.36730649,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897979966,0.36730649,2540.4,2540.3,3.97590233]
["bitfinex","ETHUSD",1748897980194,0.36730649,2540.4,2540.3,12.72860233]
["bitfinex","ETHUSD",1748897980485,0.36730649,2540.4,2540.3,15.94654292]
["bitfinex","ETHUSD",1748897980781,0.36730649,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897981742,0.36730649,2540.4,2540.3,3.975903]
["bitfinex","ETHUSD",1748897981957,0.36730649,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897982739,1.15430649,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897985584,0.36730649,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748897999688,0.36730649,2540.4,2540.3,7.94654292]
["bitfinex","ETHUSD",1748898000502,0.36730649,2540.4,2540.3,15.94654292]
["bitfinex","ETHUSD",1748898000804,0.36730649,2540.4,2540.3,16.70674292]
["bitfinex","ETHUSD",1748898004290,0.36730649,2540.4,2540.3,17.74474292]
["bitfinex","ETHUSD",1748898005799,0.36730649,2540.4,2540.3,22.51474292]
["bitfinex","ETHUSD",1748898006360,0.36730649,2540.4,2540.3,18.50474292]
["bitfinex","ETHUSD",1748898006605,0.36730649,2540.4,2540.3,22.51374292]
["bitfinex","ETHUSD",1748898006764,0.792,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748898007568,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898007769,0.02,2540.9,2540.8,3.97511972]
["bitfinex","ETHUSD",1748898007969,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898010308,0.02,2540.9,2540.8,3.97512048]
["bitfinex","ETHUSD",1748898010600,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898011518,0.7892,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898014392,1.16434575,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898015029,0.7892,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898017352,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898030432,0.02,2540.9,2540.8,3.97511949]
["bitfinex","ETHUSD",1748898030927,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898031131,0.02,2540.9,2540.8,3.97511987]
["bitfinex","ETHUSD",1748898032544,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898033038,0.02,2540.9,2540.8,3.97511968]
["bitfinex","ETHUSD",1748898033238,0.02,2540.9,2540.8,4.73776826]
["bitfinex","ETHUSD",1748898034776,0.02,2540.9,2540.8,4.77711405]
["bitfinex","ETHUSD",1748898035279,0.02,2540.9,2540.8,4.73776826]
["bitfinex","ETHUSD",1748898036076,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898036983,0.02,2540.9,2540.8,8.74576826]
["bitfinex","ETHUSD",1748898040382,0.02,2540.9,2540.8,16.74576826]
["bitfinex","ETHUSD",1748898046676,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898046883,0.8115,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898050924,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898055035,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748898060901,0.02,2540.9,2540.8,15.94376826]
["bitfinex","ETHUSD",1748898061341,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748898061546,0.02,2540.9,2540.8,15.94376826]
["bitfinex","ETHUSD",1748898062609,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748898062814,0.02,2540.9,2540.8,15.94376826]
["bitfinex","ETHUSD",1748898063141,0.02,2540.9,2540.8,16.77266826]
["bitfinex","ETHUSD",1748898063939,0.02,2540.9,2540.8,15.94376826]
["bitfinex","ETHUSD",1748898064915,0.02,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748898065144,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898065330,0.79,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898068082,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748898068222,0.02,2540.9,2540.8,13.38782106]
["bitfinex","ETHUSD",1748898068414,0.02,2540.9,2540.8,18.15782106]
["bitfinex","ETHUSD",1748898068616,0.02,2540.9,2540.8,26.15782106]
["bitfinex","ETHUSD",1748898077989,0.02,2540.9,2540.8,26.70782106]
["bitfinex","ETHUSD",1748898081454,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748898083850,0.02,2541.9,2541.8,3.97355593]
["bitfinex","ETHUSD",1748898084054,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748898087101,0.02,2541.9,2541.8,3.97355464]
["bitfinex","ETHUSD",1748898087303,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748898093328,0.02,2541.9,2541.8,3.97355252]
["bitfinex","ETHUSD",1748898093642,0.02,2541.9,2541.8,17.39370532]
["bitfinex","ETHUSD",1748898093831,0.02,2541.9,2541.8,17.35437264]
["bitfinex","ETHUSD",1748898094608,0.02,2541.9,2541.8,17.90437264]
["bitfinex","ETHUSD",1748898097047,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748898097246,0.02,2542.9,2542.8,3.97199199]
["bitfinex","ETHUSD",1748898097544,0.7754,2542.9,2542.8,3.97199199]
["bitfinex","ETHUSD",1748898097842,0.7754,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748898098042,0.02,2542.9,2542.8,3.97199302]
["bitfinex","ETHUSD",1748898098228,0.02,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748898104455,0.8452,2542.9,2542.8,7.93667264]
["bitfinex","ETHUSD",1748898111284,0.02,2542.9,2542.8,7.93667264]
["bitfinex","ETHUSD",1748898111452,0.02,2542.9,2542.8,16.73358995]
["bitfinex","ETHUSD",1748898111801,0.02,2542.9,2542.8,16.69427264]
["bitfinex","ETHUSD",1748898115178,0.02,2542.9,2542.8,21.46427264]
["bitfinex","ETHUSD",1748898120397,0.02,2542.9,2542.8,26.11772544]
["bitfinex","ETHUSD",1748898122378,0.02,2542.9,2542.8,21.89772544]
["bitfinex","ETHUSD",1748898125684,0.02,2542.9,2542.8,17.34372544]
["bitfinex","ETHUSD",1748898125884,0.02,2542.9,2542.8,22.38072544]
["bitfinex","ETHUSD",1748898126782,0.02,2542.9,2542.8,22.93072544]
["bitfinex","ETHUSD",1748898129016,0.02,2542.9,2542.8,18.92872544]
["bitfinex","ETHUSD",1748898129226,0.02,2542.9,2542.8,22.93072544]
["bitfinex","ETHUSD",1748898129702,0.36531614,2543.2,2543.1,4.48220872]
["bitfinex","ETHUSD",1748898130036,1.0,2543.7,2543.6,11.93143576]
["bitfinex","ETHUSD",1748898130238,1.0,2543.7,2543.6,22.17188856]
["bitfinex","ETHUSD",1748898130443,0.7913,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1748898131600,0.7913,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898141825,1.15955545,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898142149,0.7913,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898143978,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898144201,0.02,2544.9,2544.8,3.96887317]
["bitfinex","ETHUSD",1748898144641,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898148215,0.7771,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898153068,1.14524289,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898153405,0.7771,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898154764,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898154960,0.02,2544.9,2544.8,3.96887472]
["bitfinex","ETHUSD",1748898155154,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898157200,0.02,2544.9,2544.8,3.96887145]
["bitfinex","ETHUSD",1748898157699,0.02,2544.9,2544.8,16.62232425]
["bitfinex","ETHUSD",1748898157907,0.02,2544.9,2544.8,16.58303469]
["bitfinex","ETHUSD",1748898158087,0.02,2544.9,2544.8,17.38343469]
["bitfinex","ETHUSD",1748898160928,0.02,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748898161065,0.02,2544.9,2544.8,15.92958189]
["bitfinex","ETHUSD",1748898161782,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898162116,0.02,2544.9,2544.8,7.92958189]
["bitfinex","ETHUSD",1748898162281,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898162477,0.02,2544.9,2544.8,7.92958189]
["bitfinex","ETHUSD",1748898167579,0.02,2544.9,2544.8,7.92858189]
["bitfinex","ETHUSD",1748898168820,0.7897,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898171125,1.15735388,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898171288,0.7897,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898171787,1.15740183,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898171984,0.7897,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898172629,4.6734528,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898172924,5.21776808,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898173310,5.21776808,2544.9,2544.7,3.92970141]
["bitfinex","ETHUSD",1748898173524,0.802,2544.8,2544.7,3.92970141]
["bitfinex","ETHUSD",1748898173704,5.21776808,2544.9,2544.7,3.92970141]
["bitfinex","ETHUSD",1748898173898,0.802,2544.8,2544.7,3.92970141]
["bitfinex","ETHUSD",1748898174106,0.802,2544.7,2544.6,3.9298008]
["bitfinex","ETHUSD",1748898174627,0.802,2544.6,2544.4,3.93012618]
["bitfinex","ETHUSD",1748898174829,0.802,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748898178231,1.16997532,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748898178534,1.16998054,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748898178828,0.802,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748898181839,0.802,2544.6,2544.4,3.93018883]
["bitfinex","ETHUSD",1748898181840,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748898182040,0.02,2544.9,2544.7,3.929697]
["bitfinex","ETHUSD",1748898182041,4.6734528,2544.9,2544.7,3.929697]
["bitfinex","ETHUSD",1748898182248,0.86734528,2544.8,2544.7,3.92962328]
["bitfinex","ETHUSD",1748898182398,1.64394528,2544.8,2544.7,3.92962328]
["bitfinex","ETHUSD",1748898182836,2.01162399,2544.8,2544.7,3.92962328]
["bitfinex","ETHUSD",1748898183042,1.64394528,2544.8,2544.7,3.92962328]
["bitfinex","ETHUSD",1748898184831,0.86734528,2544.8,2544.6,3.9297967]
["bitfinex","ETHUSD",1748898185026,0.7782,2544.7,2544.6,3.9297967]
["bitfinex","ETHUSD",1748898187942,1.14568901,2544.7,2544.6,3.9297967]
["bitfinex","ETHUSD",1748898188147,0.7782,2544.7,2544.6,3.9297967]
["bitfinex","ETHUSD",1748898188959,1.14565234,2544.7,2544.6,3.9297967]
["bitfinex","ETHUSD",1748898189470,1.14565234,2544.7,2544.5,3.93001077]
["bitfinex","ETHUSD",1748898189471,6.90676393,2544.7,2544.5,3.93002172]
["bitfinex","ETHUSD",1748898190337,0.7621,2544.5,2544.3,3.93028591]
["bitfinex","ETHUSD",1748898190533,5.4155528,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748898191424,6.08636262,2544.5,2544.3,3.93026848]
["bitfinex","ETHUSD",1748898191625,6.08636262,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748898191918,1.8003088,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748898192123,0.7621,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748898193724,1.12958927,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748898194055,1.12961658,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748898194361,0.7621,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748898195156,1.12960241,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748898195363,0.7621,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748898195720,1.16165234,2544.7,2544.4,3.93019965]
["bitfinex","ETHUSD",1748898195920,1.16165234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898199456,1.52946054,2544.7,2544.5,3.9299794]
["bitfinex","ETHUSD",1748898199656,1.16165234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898200481,1.52933893,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898200682,1.16165234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898202488,5.16165234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898204387,1.16165234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898204593,5.16165234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898205092,0.36745234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898209509,0.36745234,2544.7,2544.6,7.92989074]
["bitfinex","ETHUSD",1748898209798,0.36745234,2544.7,2544.6,8.78138576]
["bitfinex","ETHUSD",1748898209948,0.36745234,2544.7,2544.6,8.74209074]
["bitfinex","ETHUSD",1748898215229,0.36745234,2544.7,2544.6,9.14119658]
["bitfinex","ETHUSD",1748898224608,0.36745234,2544.7,2544.6,13.91119658]
["bitfinex","ETHUSD",1748898229213,0.36745234,2544.7,2544.6,9.14119658]
["bitfinex","ETHUSD",1748898230519,0.36745234,2544.7,2544.6,9.69119658]
["bitfinex","ETHUSD",1748898230684,0.36745234,2544.7,2544.6,13.79464938]
["bitfinex","ETHUSD",1748898232890,0.36745234,2544.7,2544.6,14.82564938]
["bitfinex","ETHUSD",1748898234184,0.36745234,2544.7,2544.6,10.17219658]
["bitfinex","ETHUSD",1748898234385,0.36745234,2544.7,2544.6,14.82564938]
["bitfinex","ETHUSD",1748898238796,0.36745234,2544.7,2544.6,14.82464938]
["bitfinex","ETHUSD",1748898239416,0.36745234,2544.7,2544.6,19.59464938]
["bitfinex","ETHUSD",1748898239736,0.36745234,2544.7,2544.6,15.59764938]
["bitfinex","ETHUSD",1748898239897,0.36745234,2544.7,2544.6,19.59464938]
["bitfinex","ETHUSD",1748898240095,0.36745234,2544.7,2544.6,8.69989074]
["bitfinex","ETHUSD",1748898241460,0.36745234,2544.7,2544.6,13.35334354]
["bitfinex","ETHUSD",1748898244707,0.36745234,2544.7,2544.6,8.69989074]
["bitfinex","ETHUSD",1748898244907,0.36745234,2544.7,2544.6,17.35034354]
["bitfinex","ETHUSD",1748898245346,0.36745234,2544.7,2544.6,12.58034354]
["bitfinex","ETHUSD",1748898245940,0.36745234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898246262,1.14635234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898246757,1.72833285,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898247110,0.7789,2544.6,2544.5,3.92999375]
["bitfinex","ETHUSD",1748898274362,1.14639968,2544.6,2544.5,3.92999375]
["bitfinex","ETHUSD",1748898274687,0.7789,2544.6,2544.5,3.92999375]
["bitfinex","ETHUSD",1748898276877,1.14645289,2544.6,2544.5,3.92999375]
["bitfinex","ETHUSD",1748898277076,1.1465016,2544.6,2544.5,3.92999375]
["bitfinex","ETHUSD",1748898277281,0.36745234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898277490,0.73507535,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898277712,0.36745234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898279788,0.36745234,2544.7,2544.6,4.74419074]
["bitfinex","ETHUSD",1748898280609,0.36745234,2544.7,2544.6,12.74419074]
["bitfinex","ETHUSD",1748898287800,0.36745234,2544.7,2544.6,16.74019074]
["bitfinex","ETHUSD",1748898294130,0.36745234,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748898294414,0.36745234,2544.7,2544.6,7.92589074]
["bitfinex","ETHUSD",1748898300584,0.36745234,2544.7,2544.6,13.38263639]
["bitfinex","ETHUSD",1748898300737,0.36745234,2544.7,2544.6,13.34334354]
["bitfinex","ETHUSD",1748898301173,0.36745234,2544.7,2544.6,8.68989074]
["bitfinex","ETHUSD",1748898301470,0.36745234,2544.7,2544.6,7.92589074]
["bitfinex","ETHUSD",1748898301940,0.36745234,2544.7,2544.6,16.78578237]
["bitfinex","ETHUSD",1748898302143,0.36745234,2544.7,2544.6,16.74649074]
["bitfinex","ETHUSD",1748898303073,0.36745234,2544.7,2544.6,17.14574118]
["bitfinex","ETHUSD",1748898309968,0.36745234,2544.7,2544.6,17.69574118]
["bitfinex","ETHUSD",1748898310780,0.36745234,2544.7,2544.6,22.46574118]
["bitfinex","ETHUSD",1748898310991,0.02,2544.9,2544.8,13.23828189]
["bitfinex","ETHUSD",1748898311185,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748898311483,0.02,2545.9,2545.8,21.37446361]
["bitfinex","ETHUSD",1748898311668,0.02,2545.9,2545.8,21.33519113]
["bitfinex","ETHUSD",1748898311981,0.02,2545.9,2545.8,12.68673833]
["bitfinex","ETHUSD",1748898312317,0.02,2545.9,2545.8,7.92303833]
["bitfinex","ETHUSD",1748898312528,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748898312814,0.7972,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748898312973,5.99571808,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748898314931,1.34226528,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748898315222,0.7972,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748898322046,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748898324700,0.02,2545.9,2545.8,12.57549113]
["bitfinex","ETHUSD",1748898324900,0.02,2545.9,2545.8,13.38119113]
["bitfinex","ETHUSD",1748898325621,0.02,2545.9,2545.8,21.38119113]
["bitfinex","ETHUSD",1748898326524,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748898326729,0.02,2545.9,2545.8,7.92203833]
["bitfinex","ETHUSD",1748898329025,0.02,2545.9,2545.8,7.96131472]
["bitfinex","ETHUSD",1748898329232,0.02,2545.9,2545.8,7.92203833]
["bitfinex","ETHUSD",1748898333006,0.02,2545.9,2545.8,3.96731468]
["bitfinex","ETHUSD",1748898333212,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748898334210,0.02,2545.9,2545.8,3.96731468]
["bitfinex","ETHUSD",1748898335142,0.02,2545.9,2545.8,12.75781468]
["bitfinex","ETHUSD",1748898335320,0.02,2545.9,2545.8,12.71853833]
["bitfinex","ETHUSD",1748898339137,0.02,2545.9,2545.8,17.48853833]
["bitfinex","ETHUSD",1748898339751,0.02,2545.9,2545.8,18.03853833]
["bitfinex","ETHUSD",1748898342811,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898343018,0.7885,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898345514,5.4419528,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898345719,0.7711,2546.8,2546.7,3.92658866]
["bitfinex","ETHUSD",1748898345942,0.56419528,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898346119,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898346319,0.7903,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898353463,5.4437528,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898353684,5.98812808,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898353820,6.53812808,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898354020,6.53812808,2546.9,2545.9,3.92786359]
["bitfinex","ETHUSD",1748898354021,0.7959,2546.7,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898354265,5.4493528,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748898355253,5.4493528,2546.4,2545.7,3.992]
["bitfinex","ETHUSD",1748898355254,0.7959,2546.3,2544.9,1.18290988]
["bitfinex","ETHUSD",1748898355586,5.4299528,2546.1,2546.0,3.92758541]
["bitfinex","ETHUSD",1748898355926,4.6534528,2546.1,2545.5,3.92840151]
["bitfinex","ETHUSD",1748898356148,0.7524,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898356353,1.12062881,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898356534,0.7524,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898364289,1.59537528,2546.9,2546.7,3.92654623]
["bitfinex","ETHUSD",1748898364574,1.59537528,2546.9,2545.9,3.92788404]
["bitfinex","ETHUSD",1748898364575,9.8308,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898364789,1.8308,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898365008,0.7798,2546.7,2545.7,4.0]
["bitfinex","ETHUSD",1748898365198,1.051,2546.9,2546.1,3.92754489]
["bitfinex","ETHUSD",1748898365199,0.7798,2546.3,2546.1,3.92754489]
["bitfinex","ETHUSD",1748898365371,0.7798,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748898367084,4.6534528,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898367262,4.571,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898367678,5.4033,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898367883,13.4033,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898368299,2.76107528,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898368453,0.8523,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898378324,0.0523,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898378538,0.6023,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898378699,2.9613,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898378906,0.6023,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898379210,2.32767528,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898381296,0.7724,2546.7,2545.8,3.92801896]
["bitfinex","ETHUSD",1748898381496,8.6504528,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898384494,9.4309528,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898385999,4.7765,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898391262,0.46976489,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898391468,3.996,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748898392262,8.6494528,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748898392477,18.47804898,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748898393059,0.7538,2546.8,2546.5,3.92684765]
["bitfinex","ETHUSD",1748898393266,5.4072528,2546.6,2546.5,3.92684765]
["bitfinex","ETHUSD",1748898393444,5.9572528,2546.6,2546.5,3.92684765]
["bitfinex","ETHUSD",1748898394144,5.9572528,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898394345,7.47089564,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898394554,7.47089609,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898394852,7.103295,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898395547,7.47089636,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898395747,7.103295,2546.6,2546.4,3.9270328]
["bitfinex","ETHUSD",1748898396064,1.3038,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898396258,5.3028,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898396476,5.67041853,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898396641,5.67040084,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898396973,4.7528,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898398459,4.7538,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898398676,12.6534528,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898398971,4.0,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898399477,4.36740042,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898399641,4.0,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898399839,0.7625,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898400039,4.7615,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898401382,5.12960908,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898401538,5.12960933,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898401740,4.7615,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898401935,5.12960935,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898402168,4.7615,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898404749,5.12935848,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898404955,4.7615,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898406777,5.12935286,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898407883,6.99084865,2546.8,2546.5,3.9268733]
["bitfinex","ETHUSD",1748898408187,6.99084865,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898408678,7.4615665,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898409378,12.1150193,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898410275,11.64430145,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898410453,12.48297107,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898410659,12.11508691,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898410971,13.14708691,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898411288,0.36785286,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898414166,0.36785286,2546.8,2546.7,8.75325017]
["bitfinex","ETHUSD",1748898414682,0.36785286,2546.8,2546.7,16.75325017]
["bitfinex","ETHUSD",1748898415354,0.36785286,2546.8,2546.7,21.40670297]
["bitfinex","ETHUSD",1748898416365,0.36785286,2546.8,2546.7,21.95670297]
["bitfinex","ETHUSD",1748898416980,0.36785286,2546.8,2546.7,16.75625017]
["bitfinex","ETHUSD",1748898417511,0.36785286,2546.8,2546.7,12.75625017]
["bitfinex","ETHUSD",1748898417657,0.36785286,2546.8,2546.7,16.75925017]
["bitfinex","ETHUSD",1748898418886,0.36785286,2546.8,2546.7,12.75625017]
["bitfinex","ETHUSD",1748898419408,0.36785286,2546.8,2546.7,4.75625017]
["bitfinex","ETHUSD",1748898419559,0.36785286,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898419760,5.02130566,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898419955,0.94667343,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898420205,0.36785286,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898422861,5.02130566,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898423066,5.82720566,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898427182,9.02530566,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898427598,4.37185286,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898430916,0.36785286,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898431116,0.36785286,2546.8,2546.7,4.69655017]
["bitfinex","ETHUSD",1748898431336,0.36785286,2546.8,2546.7,4.73581349]
["bitfinex","ETHUSD",1748898431518,0.36785286,2546.8,2546.7,4.69655017]
["bitfinex","ETHUSD",1748898433191,0.36785286,2546.8,2546.7,4.73581266]
["bitfinex","ETHUSD",1748898433413,0.36785286,2546.8,2546.7,4.69655017]
["bitfinex","ETHUSD",1748898435120,5.02130566,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898435304,6.00254623,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898437016,10.00754623,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898440314,6.00254623,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898440529,10.00554623,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898442009,10.00554623,2546.8,2546.1,0.8243]
["bitfinex","ETHUSD",1748898442229,1.10365462,2546.7,2546.6,3.9267804]
["bitfinex","ETHUSD",1748898442414,4.6534528,2546.7,2546.2,3.92742125]
["bitfinex","ETHUSD",1748898442626,4.003,2546.6,2546.5,3.92695495]
["bitfinex","ETHUSD",1748898442845,8.6564528,2546.6,2546.5,3.92695495]
["bitfinex","ETHUSD",1748898444209,8.6564528,2546.6,2546.4,3.92704911]
["bitfinex","ETHUSD",1748898444410,8.6564528,2546.6,2546.3,3.92718765]
["bitfinex","ETHUSD",1748898444723,4.6534528,2546.4,2546.3,3.92718765]
["bitfinex","ETHUSD",1748898444922,8.6554528,2546.4,2546.3,3.92718765]
["bitfinex","ETHUSD",1748898445908,9.4571528,2546.4,2546.3,3.92718765]
["bitfinex","ETHUSD",1748898446433,10.0071528,2546.4,2545.6,3.92833246]
["bitfinex","ETHUSD",1748898446626,4.6534528,2545.9,2545.2,0.8213]
["bitfinex","ETHUSD",1748898446828,4.6534528,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748898447149,8.6564528,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748898448449,9.4456528,2545.7,2545.3,3.9287535]
["bitfinex","ETHUSD",1748898448666,5.73676528,2545.7,2545.5,3.92845598]
["bitfinex","ETHUSD",1748898449019,5.73676528,2545.7,2545.4,3.92864377]
["bitfinex","ETHUSD",1748898449353,5.73676528,2545.7,2545.3,3.92872696]
["bitfinex","ETHUSD",1748898449652,5.73676528,2545.7,2545.1,0.02]
["bitfinex","ETHUSD",1748898449825,4.6534528,2545.5,2545.4,3.92861508]
["bitfinex","ETHUSD",1748898450028,9.2074528,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1748898450224,4.6534528,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1748898450424,4.004,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748898450660,5.05590528,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748898453361,4.004,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1748898455758,0.8292,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748898455974,4.8352,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748898456953,4.8352,2545.6,2545.4,3.92856538]
["bitfinex","ETHUSD",1748898457156,4.6534528,2545.5,2545.4,3.92856538]
["bitfinex","ETHUSD",1748898457867,8.6594528,2545.5,2545.4,3.92856538]
["bitfinex","ETHUSD",1748898461662,0.55,2545.4,2545.2,3.92887797]
["bitfinex","ETHUSD",1748898461963,0.55,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1748898462130,4.553,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748898462330,5.20137442,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748898462941,9.85482722,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748898463746,10.2231239,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748898463948,5.6701239,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748898464149,0.36829668,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748898464586,4.006,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748898464771,4.3742687,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748898464967,1.24218902,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898465182,4.49678902,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898465543,4.86505024,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898465747,4.86505227,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898466050,4.86405227,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898466460,4.86286929,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898466782,4.49578902,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898467485,4.86286942,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898467683,0.48878902,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748898467986,0.8215,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748898468283,4.6534528,2546.5,2546.2,3.92738084]
["bitfinex","ETHUSD",1748898468487,4.58014528,2546.4,2546.3,3.9271967]
["bitfinex","ETHUSD",1748898468786,6.93714528,2546.4,2546.3,3.9271967]
["bitfinex","ETHUSD",1748898468989,4.58014528,2546.4,2546.3,3.9271967]
["bitfinex","ETHUSD",1748898469650,5.22259808,2546.4,2546.3,3.9271967]
["bitfinex","ETHUSD",1748898469855,8.6644528,2546.4,2546.3,3.9271967]
["bitfinex","ETHUSD",1748898470352,4.6534528,2546.4,2546.3,3.9271967]
["bitfinex","ETHUSD",1748898470554,8.6644528,2546.4,2546.3,3.9271967]
["bitfinex","ETHUSD",1748898470952,4.6534528,2546.4,2546.3,3.9271967]
["bitfinex","ETHUSD",1748898471274,0.8108,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898471275,8.6644528,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898471651,8.6654528,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898471846,9.03240817,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898472054,8.6654528,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898472445,9.03240779,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898472646,8.6654528,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898473147,5.02130566,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898473455,9.39924674,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898473673,9.39923973,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898473896,9.03230566,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898474146,5.38823845,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898474409,0.36785286,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898474555,0.73475328,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898475369,5.38820608,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898480003,0.73475328,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748898480247,0.73475328,2546.8,2546.7,4.74445017]
["bitfinex","ETHUSD",1748898480392,0.73475328,2546.8,2546.7,8.75145017]
["bitfinex","ETHUSD",1748898480937,0.73475328,2546.8,2546.7,21.40490297]
["bitfinex","ETHUSD",1748898481092,0.73475328,2546.8,2546.7,16.75145017]
["bitfinex","ETHUSD",1748898487135,0.7137879,2546.8,2546.7,22.99490297]
["bitfinex","ETHUSD",1748898487446,0.36494414,2547.2,2547.1,12.68643352]
["bitfinex","ETHUSD",1748898487748,4.6534528,2547.6,2547.2,0.8055]
["bitfinex","ETHUSD",1748898487921,4.6534528,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898488125,4.6534528,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898488329,5.20159808,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898494924,0.8099,2547.7,2546.4,3.92711011]
["bitfinex","ETHUSD",1748898495137,4.6534528,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898495328,0.8099,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898495540,5.4633528,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898496553,6.41128808,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898497824,10.42728808,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898499567,4.6534528,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898499773,4.6534528,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898500258,4.8066,2547.7,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898500259,5.4410528,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898500662,6.38895808,2547.7,2547.0,3.92618767]
["bitfinex","ETHUSD",1748898500836,1.73550528,2547.7,2547.4,3.92550012]
["bitfinex","ETHUSD",1748898501041,4.6534528,2547.5,2547.4,3.92550012]
["bitfinex","ETHUSD",1748898505353,8.6744528,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898507050,4.6534528,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898507259,0.8036,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898507457,9.84371519,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898507634,10.56602432,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898508450,10.56502432,2547.9,2547.7,3.92501536]
["bitfinex","ETHUSD",1748898508943,10.56502432,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898509353,10.93169775,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898509560,10.56502432,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898509753,10.56502432,2547.9,2547.7,3.9250602]
["bitfinex","ETHUSD",1748898510046,1.05650243,2547.8,2547.7,3.9250602]
["bitfinex","ETHUSD",1748898510359,1.42448269,2547.8,2547.7,3.9250602]
["bitfinex","ETHUSD",1748898510568,1.05650243,2547.8,2547.7,3.9250602]
["bitfinex","ETHUSD",1748898510954,1.42448447,2547.8,2547.7,3.9250602]
["bitfinex","ETHUSD",1748898511158,1.05650243,2547.8,2547.7,3.9250602]
["bitfinex","ETHUSD",1748898511879,1.42448424,2547.8,2547.7,3.9250602]
["bitfinex","ETHUSD",1748898512051,1.05650243,2547.8,2547.7,3.9250602]
["bitfinex","ETHUSD",1748898512260,5.70995523,2547.8,2547.7,3.9250602]
["bitfinex","ETHUSD",1748898512453,5.70995523,2547.8,2547.6,3.92520711]
["bitfinex","ETHUSD",1748898512653,5.06925552,2547.7,2547.6,3.92520711]
["bitfinex","ETHUSD",1748898513064,5.4372438,2547.7,2547.6,3.92520711]
["bitfinex","ETHUSD",1748898513252,5.06925552,2547.7,2547.6,3.92520711]
["bitfinex","ETHUSD",1748898513795,5.4372435,2547.7,2547.6,3.92520711]
["bitfinex","ETHUSD",1748898514017,5.06925552,2547.7,2547.6,3.92520711]
["bitfinex","ETHUSD",1748898514323,0.7869,2547.6,2547.2,3.92587939]
["bitfinex","ETHUSD",1748898514456,4.6534528,2547.3,2546.9,3.92634182]
["bitfinex","ETHUSD",1748898514656,1.75917083,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898514856,9.82437166,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898515201,1.15488904,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898515380,4.6534528,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898515582,8.6704528,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898517001,4.6534528,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898517155,8.6704528,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898517985,9.61818808,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898518288,5.60118808,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898518490,9.61718808,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898518864,9.98514676,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898519066,9.98515101,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898519270,9.61718808,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898521613,0.7766,2547.7,2546.9,0.803]
["bitfinex","ETHUSD",1748898521795,4.018,2547.6,2547.4,3.92543819]
["bitfinex","ETHUSD",1748898521999,4.018,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898522218,0.02,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898522219,0.7966,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898522384,5.064,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898522584,5.65006,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898523120,10.3035128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898523715,10.3035128,2547.8,2547.6,3.92524292]
["bitfinex","ETHUSD",1748898525010,10.3035128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898525387,9.2545128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898525611,9.2545128,2547.8,2547.6,3.92512491]
["bitfinex","ETHUSD",1748898525988,4.015,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898526319,4.38298139,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898526720,5.2395128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898526885,9.2545128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898527382,9.2545128,2547.8,2547.6,3.9251736]
["bitfinex","ETHUSD",1748898527919,9.2545128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898528289,9.2545128,2547.8,2547.6,3.925223]
["bitfinex","ETHUSD",1748898528594,1.00511128,2547.7,2547.6,3.925223]
["bitfinex","ETHUSD",1748898529675,1.3730889,2547.7,2547.6,3.925223]
["bitfinex","ETHUSD",1748898529918,1.00511128,2547.7,2547.6,3.925223]
["bitfinex","ETHUSD",1748898530281,9.2545128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898531579,9.62248765,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898531785,9.2545128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898533118,9.2545128,2547.8,2547.6,3.92522581]
["bitfinex","ETHUSD",1748898533317,9.2545128,2547.8,2547.2,3.92587939]
["bitfinex","ETHUSD",1748898533624,4.6534528,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898534027,5.02144388,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898534195,5.0214517,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898534402,4.6534528,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898541627,8.6604528,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898543129,9.02845108,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898543316,9.72712213,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898544937,10.09512193,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898545108,9.72712213,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898546954,0.55,2547.5,2547.3,3.92562842]
["bitfinex","ETHUSD",1748898547264,8.6574528,2547.4,2547.2,3.9257771]
["bitfinex","ETHUSD",1748898547562,4.6534528,2547.3,2547.2,3.92576746]
["bitfinex","ETHUSD",1748898547729,4.6534528,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748898548328,5.4546528,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748898548956,5.82269483,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748898549182,5.4546528,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748898550176,6.45551808,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748898554890,0.55,2547.2,2546.6,4.7147949]
["bitfinex","ETHUSD",1748898555088,8.6534528,2547.1,2547.0,3.92608166]
["bitfinex","ETHUSD",1748898555402,1.00086528,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898555697,0.55,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898556202,4.551,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898556943,4.551,2547.4,2547.0,4.73458166]
["bitfinex","ETHUSD",1748898556944,5.70953047,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898557173,5.7895128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898557374,9.7945128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898559189,5.2395128,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898559356,0.7965,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898559357,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898559557,4.026,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898559953,4.39396312,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898560290,4.026,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898562969,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898563168,0.02,2547.9,2547.8,4.68415486]
["bitfinex","ETHUSD",1748898563709,0.02,2547.9,2547.8,4.72340112]
["bitfinex","ETHUSD",1748898564292,0.02,2547.9,2547.8,4.68415486]
["bitfinex","ETHUSD",1748898565194,0.02,2547.9,2547.8,4.72339745]
["bitfinex","ETHUSD",1748898565396,0.02,2547.9,2547.8,4.68415486]
["bitfinex","ETHUSD",1748898567320,0.02,2547.9,2547.8,4.72339807]
["bitfinex","ETHUSD",1748898574306,0.02,2547.9,2547.8,4.68415486]
["bitfinex","ETHUSD",1748898575044,0.02,2547.9,2547.8,4.72340009]
["bitfinex","ETHUSD",1748898576010,0.02,2547.9,2547.8,4.68415486]
["bitfinex","ETHUSD",1748898576211,0.02,2547.9,2547.8,4.72340003]
["bitfinex","ETHUSD",1748898576436,0.02,2547.9,2547.8,12.72340002]
["bitfinex","ETHUSD",1748898576626,0.02,2547.9,2547.8,12.68415486]
["bitfinex","ETHUSD",1748898583326,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898584029,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748898584867,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898585786,4.6734528,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898585930,5.21827808,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898587134,6.54807808,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898587330,6.54807808,2547.9,2547.7,3.92500769]
["bitfinex","ETHUSD",1748898587557,6.54807808,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898590579,6.54807808,2547.9,2547.7,3.92501557]
["bitfinex","ETHUSD",1748898590734,6.54807808,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898593374,6.54807808,2547.9,2547.4,3.9255678]
["bitfinex","ETHUSD",1748898593375,0.8173,2547.7,2547.4,3.92545896]
["bitfinex","ETHUSD",1748898593669,1.3673,2547.7,2547.6,3.9252521]
["bitfinex","ETHUSD",1748898594268,0.55,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898594888,5.2034528,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898595084,6.20592808,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898598559,1.55247528,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898598761,6.20592808,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898600197,4.8173,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898601296,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898601877,0.57,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898617012,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898617214,0.02,2547.9,2547.8,4.70045486]
["bitfinex","ETHUSD",1748898621209,4.6734528,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898627043,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898637081,0.02,2547.9,2547.8,4.77100316]
["bitfinex","ETHUSD",1748898640894,0.02,2547.9,2547.8,12.77100316]
["bitfinex","ETHUSD",1748898641072,0.02,2547.9,2547.8,12.73175486]
["bitfinex","ETHUSD",1748898644487,0.02,2547.9,2547.8,17.38520766]
["bitfinex","ETHUSD",1748898648193,0.02,2547.9,2547.8,12.73175486]
["bitfinex","ETHUSD",1748898648904,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898649104,0.02,2547.9,2547.8,7.92495486]
["bitfinex","ETHUSD",1748898653312,0.02,2547.9,2547.8,7.96419903]
["bitfinex","ETHUSD",1748898654211,0.02,2547.9,2547.8,3.96419903]
["bitfinex","ETHUSD",1748898654377,0.02,2547.9,2547.8,7.96119903]
["bitfinex","ETHUSD",1748898655703,0.02,2547.9,2547.8,3.96419903]
["bitfinex","ETHUSD",1748898655898,0.02,2547.9,2547.8,7.92095486]
["bitfinex","ETHUSD",1748898656219,0.02,2547.9,2547.8,7.96019897]
["bitfinex","ETHUSD",1748898659510,0.02,2547.9,2547.8,7.95819897]
["bitfinex","ETHUSD",1748898662494,0.02,2547.9,2547.8,21.43555177]
["bitfinex","ETHUSD",1748898662692,0.02,2547.9,2547.8,21.39630766]
["bitfinex","ETHUSD",1748898668104,0.02,2547.9,2547.8,26.16630766]
["bitfinex","ETHUSD",1748898675558,0.7765,2548.9,2547.8,25.89240766]
["bitfinex","ETHUSD",1748898675792,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748898682461,0.7897,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748898682769,5.4431528,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748898682958,0.7707,2548.8,2547.9,8.69469089]
["bitfinex","ETHUSD",1748898683167,5.4241528,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748898683609,5.4241528,2548.5,2548.3,3.92404673]
["bitfinex","ETHUSD",1748898683610,0.7707,2548.4,2548.3,3.92404673]
["bitfinex","ETHUSD",1748898683807,0.7707,2548.4,2548.2,3.92429213]
["bitfinex","ETHUSD",1748898684106,0.7707,2548.4,2547.2,3.92584347]
["bitfinex","ETHUSD",1748898684107,0.7925,2548.2,2547.2,3.92584347]
["bitfinex","ETHUSD",1748898684401,5.4459528,2547.9,2547.8,3.92486505]
["bitfinex","ETHUSD",1748898684759,4.6534528,2547.9,2547.7,3.92508282]
["bitfinex","ETHUSD",1748898684956,4.6534528,2547.9,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898684957,0.7925,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748898685885,0.7925,2547.8,2546.9,3.92634182]
["bitfinex","ETHUSD",1748898686086,0.7925,2547.6,2547.5,3.92526341]
["bitfinex","ETHUSD",1748898696173,4.7885,2547.6,2547.5,3.92526341]
["bitfinex","ETHUSD",1748898696824,1.3142,2547.4,2547.0,3.92606837]
["bitfinex","ETHUSD",1748898697145,0.7586,2547.0,2546.9,3.92627256]
["bitfinex","ETHUSD",1748898697431,0.7586,2546.9,2546.8,3.92639061]
["bitfinex","ETHUSD",1748898697809,0.7586,2546.9,2546.1,0.02]
["bitfinex","ETHUSD",1748898697810,0.55,2546.8,2546.1,0.02]
["bitfinex","ETHUSD",1748898698122,5.2034528,2546.8,2546.1,0.02]
["bitfinex","ETHUSD",1748898698284,4.6534528,2546.6,2546.4,3.92703416]
["bitfinex","ETHUSD",1748898698485,1.3086,2546.5,2546.4,3.92703416]
["bitfinex","ETHUSD",1748898698677,2.40840528,2546.5,2546.4,3.92703416]
["bitfinex","ETHUSD",1748898698870,0.55,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748898699224,9.2074528,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748898703413,0.55,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748898703611,1.85840528,2546.5,2546.3,3.92726701]
["bitfinex","ETHUSD",1748898703933,0.7586,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898709868,1.3162,2546.8,2546.7,3.92653751]
["bitfinex","ETHUSD",1748898710151,6.87258581,2546.8,2546.7,3.92653751]
["bitfinex","ETHUSD",1748898710858,2.87058581,2546.8,2546.7,3.92653751]
["bitfinex","ETHUSD",1748898711156,0.7662,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748898711560,0.7662,2547.0,2546.8,3.92641037]
["bitfinex","ETHUSD",1748898711736,0.7662,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748898712120,0.55,2546.9,2546.7,3.92656481]
["bitfinex","ETHUSD",1748898712432,4.005,2546.8,2546.7,3.92656481]
["bitfinex","ETHUSD",1748898712841,5.00246528,2546.8,2546.6,3.92671782]
["bitfinex","ETHUSD",1748898713260,5.00246528,2546.8,2546.1,0.8306]
["bitfinex","ETHUSD",1748898713438,5.00246528,2546.8,2546.5,3.92687169]
["bitfinex","ETHUSD",1748898713439,4.6534528,2546.6,2546.5,3.92687169]
["bitfinex","ETHUSD",1748898716158,1.3162,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898716326,5.3192,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898716664,2.0840905,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898716864,0.7662,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898717023,4.7692,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898718477,4.7692,2546.7,2546.5,3.92693481]
["bitfinex","ETHUSD",1748898718670,5.3192,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898719859,5.54007516,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898720035,6.3385528,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898721044,6.55942822,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748898721247,0.46837779,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898721446,1.038,2547.3,2547.0,3.92608284]
["bitfinex","ETHUSD",1748898721691,1.038,2547.3,2546.6,3.96600558]
["bitfinex","ETHUSD",1748898721692,8.6564528,2547.2,2546.6,0.03926489]
["bitfinex","ETHUSD",1748898721840,9.4400528,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898722177,11.03785808,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898722393,0.55,2547.1,2547.0,3.92610251]
["bitfinex","ETHUSD",1748898722760,0.55,2547.1,2546.4,3.92696428]
["bitfinex","ETHUSD",1748898722975,0.7836,2546.8,2546.7,3.92657541]
["bitfinex","ETHUSD",1748898726555,5.9590528,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748898726905,10.7076658,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748898728401,10.7076658,2547.1,2546.9,3.92628158]
["bitfinex","ETHUSD",1748898728768,6.7066658,2547.1,2546.9,3.92628158]
["bitfinex","ETHUSD",1748898729002,4.549,2547.0,2546.9,3.92628158]
["bitfinex","ETHUSD",1748898731037,4.549,2547.0,2546.2,7.92739969]
["bitfinex","ETHUSD",1748898731038,0.7831,2546.8,2546.7,3.9265819]
["bitfinex","ETHUSD",1748898731320,4.7811,2546.8,2546.7,3.9265819]
["bitfinex","ETHUSD",1748898732126,0.55,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748898732318,4.552,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748898733145,0.47019279,2547.5,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898733427,4.7947,2547.7,2547.5,3.92538043]
["bitfinex","ETHUSD",1748898733591,1.76238979,2547.7,2547.5,3.92538043]
["bitfinex","ETHUSD",1748898733771,4.005,2547.6,2547.5,3.92538043]
["bitfinex","ETHUSD",1748898734168,1.76238979,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898734372,6.31738979,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898734573,5.3447,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898734783,4.7947,2547.7,2547.5,3.9253273]
["bitfinex","ETHUSD",1748898735311,1.3397,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898735475,5.3437,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748898735811,5.3437,2547.7,2547.5,3.92534319]
["bitfinex","ETHUSD",1748898736202,4.6534528,2547.6,2547.4,3.92550876]
["bitfinex","ETHUSD",1748898736386,4.003,2547.5,2547.4,3.92550876]
["bitfinex","ETHUSD",1748898737777,4.22380518,2547.5,2547.4,3.92550876]
["bitfinex","ETHUSD",1748898737976,4.003,2547.5,2547.4,3.92550876]
["bitfinex","ETHUSD",1748898738177,4.22380403,2547.5,2547.4,3.92550876]
["bitfinex","ETHUSD",1748898738716,4.22380422,2547.5,2547.4,3.92550876]
["bitfinex","ETHUSD",1748898738921,4.003,2547.5,2547.4,3.92550876]
["bitfinex","ETHUSD",1748898739124,4.003,2547.5,2547.3,3.92561826]
["bitfinex","ETHUSD",1748898739324,4.003,2547.5,2547.2,3.9257882]
["bitfinex","ETHUSD",1748898739325,0.7609,2547.3,2547.2,3.9257882]
["bitfinex","ETHUSD",1748898739484,4.7629,2547.3,2547.2,3.9257882]
["bitfinex","ETHUSD",1748898740329,4.002,2547.3,2547.2,3.9257882]
["bitfinex","ETHUSD",1748898742502,1.586,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898742716,5.587,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898744196,11.20737058,2547.6,2547.3,3.92566455]
["bitfinex","ETHUSD",1748898744435,11.20737058,2547.6,2546.8,4.7454812]
["bitfinex","ETHUSD",1748898744607,11.20737058,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898745332,6.55391778,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898745536,5.587,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898745937,10.2404528,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898749120,12.5974528,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898749325,10.2404528,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898749526,1.586,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898749835,5.583,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898750237,5.582,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748898755354,0.46963076,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1748898755519,3.996,2547.9,2547.7,3.92505087]
["bitfinex","ETHUSD",1748898755840,4.6534528,2547.8,2547.7,3.92505087]
["bitfinex","ETHUSD",1748898756808,5.79278116,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898757048,9.78978116,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898757248,5.79278116,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898757449,4.6534528,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898757655,8.6514528,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898758117,8.8722175,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898758314,8.6514528,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898759335,8.87221889,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898759537,8.6514528,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898759913,0.22076455,2548.0,2547.9,3.92471112]
["bitfinex","ETHUSD",1748898760113,3.997,2548.0,2547.9,3.92471112]
["bitfinex","ETHUSD",1748898765158,3.996,2548.0,2547.9,3.92467898]
["bitfinex","ETHUSD",1748898766585,4.21676606,2548.0,2547.9,3.92467898]
["bitfinex","ETHUSD",1748898766786,3.996,2548.0,2547.9,3.92467898]
["bitfinex","ETHUSD",1748898768890,3.996,2548.0,2547.8,4.70653747]
["bitfinex","ETHUSD",1748898769896,0.2207661,2547.9,2547.8,4.70653747]
["bitfinex","ETHUSD",1748898770193,3.996,2548.0,2547.8,4.70653747]
["bitfinex","ETHUSD",1748898771402,4.6534528,2547.9,2547.0,8.7882]
["bitfinex","ETHUSD",1748898771578,3.996,2547.8,2547.7,3.92510049]
["bitfinex","ETHUSD",1748898771905,8.87022588,2547.8,2547.7,3.92510049]
["bitfinex","ETHUSD",1748898772199,8.6494528,2547.8,2547.7,3.92510049]
["bitfinex","ETHUSD",1748898772588,8.87022175,2547.8,2547.7,3.92510049]
["bitfinex","ETHUSD",1748898773099,8.6494528,2547.8,2547.7,3.92510049]
["bitfinex","ETHUSD",1748898777731,0.47006628,2548.3,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898778026,1.02006628,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898778233,5.87829861,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898778395,5.40823233,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898779815,5.62897739,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898780016,0.55,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898780218,4.545,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898781659,4.53103,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898781801,4.75175869,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898781998,0.53603,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898782206,4.53103,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898784345,0.53603,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898784673,4.53103,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898785474,4.75175618,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898785768,4.53103,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898785967,4.89890866,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898786156,4.53103,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898786679,4.75175706,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898790253,5.11964059,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898790567,5.34036741,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898790759,5.11964059,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898791160,5.70824563,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898791355,5.11964059,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898791558,5.34036772,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898791762,5.11964059,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898793381,5.4875171,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898793587,4.99484851,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748898794603,6.00811242,2548.3,2547.9,3.92480081]
["bitfinex","ETHUSD",1748898794800,4.6534528,2548.0,2547.8,3.9248693]
["bitfinex","ETHUSD",1748898795089,3.995,2547.9,2547.8,3.9248693]
["bitfinex","ETHUSD",1748898795249,3.995,2547.9,2547.7,3.92498061]
["bitfinex","ETHUSD",1748898795464,4.6534528,2547.8,2547.6,3.92517043]
["bitfinex","ETHUSD",1748898795752,5.3777,2547.7,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898795950,5.2034528,2547.6,2546.9,3.92634182]
["bitfinex","ETHUSD",1748898796150,3.995,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748898797862,4.545,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748898798746,4.76581016,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748898798949,4.545,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748898799182,5.13381898,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748898799759,4.545,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748898800570,3.995,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748898802089,4.36300041,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748898802411,3.995,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748898803183,4.545,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748898804078,0.55,2547.4,2547.3,3.92561663]
["bitfinex","ETHUSD",1748898804283,5.2034528,2547.4,2547.3,3.92561663]
["bitfinex","ETHUSD",1748898804707,5.57147387,2547.4,2547.3,3.92561663]
["bitfinex","ETHUSD",1748898804907,6.52812573,2547.4,2547.3,3.92561663]
["bitfinex","ETHUSD",1748898805112,6.93370019,2547.4,2547.3,3.92561663]
["bitfinex","ETHUSD",1748898805280,6.93370019,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898807115,7.30172478,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898807314,6.93370019,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898808014,7.30172464,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898808224,6.93370019,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898808390,9.41926712,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898808596,9.1984528,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898809188,9.41926713,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898809433,9.1984528,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898810728,9.56647658,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898812329,9.93450039,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898812515,10.60515424,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898812705,10.97317784,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898812909,10.60515424,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898813608,10.97317818,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898813816,10.60515424,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898815608,10.82596906,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898815815,10.60515424,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898816312,1.95670144,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898816514,4.91302378,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898817406,5.28103227,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898817748,5.28103193,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898817937,4.91302378,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898818752,4.36302378,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898818937,0.36802378,2547.4,2547.3,4.74242527]
["bitfinex","ETHUSD",1748898819154,0.36802378,2547.4,2547.3,4.7816772]
["bitfinex","ETHUSD",1748898822767,0.36802378,2547.4,2547.3,4.74242527]
["bitfinex","ETHUSD",1748898825322,5.83617658,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898825525,7.36929424,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748898825964,0.55,2547.3,2546.7,0.7787]
["bitfinex","ETHUSD",1748898826170,0.8147,2547.0,2546.9,3.92626339]
["bitfinex","ETHUSD",1748898826530,0.8329,2546.8,2546.1,0.02]
["bitfinex","ETHUSD",1748898826831,0.55,2546.6,2546.1,3.94749678]
["bitfinex","ETHUSD",1748898827043,0.36815172,2546.5,2546.2,3.92739169]
["bitfinex","ETHUSD",1748898827337,8.6484528,2546.4,2546.2,3.92739169]
["bitfinex","ETHUSD",1748898827741,9.1984528,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748898828137,9.5666222,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748898828344,9.1984528,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748898828546,9.1984528,2546.4,2546.2,3.92734226]
["bitfinex","ETHUSD",1748898828747,9.1984528,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748898829270,4.6534528,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898829456,4.545,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898829651,0.55,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898830153,4.545,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898830353,4.91313293,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898830561,4.545,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898832471,4.546,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748898833376,5.69120797,2546.6,2546.2,3.92736565]
["bitfinex","ETHUSD",1748898833672,4.6534528,2546.5,2546.3,3.92719905]
["bitfinex","ETHUSD",1748898833860,4.6534528,2546.5,2546.2,3.92736565]
["bitfinex","ETHUSD",1748898833861,4.87435137,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898834174,4.6534528,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898834679,5.24251473,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898834841,4.87435102,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898835042,5.24251266,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898835334,5.79251143,2546.5,2546.2,3.92736565]
["bitfinex","ETHUSD",1748898835660,0.91816166,2546.4,2546.3,3.92715154]
["bitfinex","ETHUSD",1748898835851,0.55,2546.4,2546.3,3.92715154]
["bitfinex","ETHUSD",1748898837377,0.55,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898837670,1.13905113,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898837848,0.55,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898839979,4.91415416,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898840139,5.13504664,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898840344,0.36815416,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748898840681,0.36815416,2546.5,2546.4,4.71981278]
["bitfinex","ETHUSD",1748898842185,0.36815416,2546.5,2546.4,4.75907959]
["bitfinex","ETHUSD",1748898842479,0.36815416,2546.5,2546.4,12.75907959]
["bitfinex","ETHUSD",1748898842636,0.36815416,2546.5,2546.4,12.71981278]
["bitfinex","ETHUSD",1748898846462,0.36815416,2546.5,2546.4,16.71581278]
["bitfinex","ETHUSD",1748898849790,0.36815416,2546.5,2546.4,12.71981278]
["bitfinex","ETHUSD",1748898854911,0.36815416,2546.5,2546.4,13.11544314]
["bitfinex","ETHUSD",1748898855699,0.36815416,2546.5,2546.4,17.88544314]
["bitfinex","ETHUSD",1748898859298,0.36815416,2546.5,2546.4,21.88044314]
["bitfinex","ETHUSD",1748898864127,0.36815416,2546.5,2546.4,22.91244314]
["bitfinex","ETHUSD",1748898866126,0.36815416,2546.5,2546.4,22.91144314]
["bitfinex","ETHUSD",1748898873435,0.2208216,2547.2,2546.4,22.91144314]
["bitfinex","ETHUSD",1748898873436,0.2208216,2547.2,2547.1,4.69233352]
["bitfinex","ETHUSD",1748898873649,0.2208216,2547.2,2547.1,22.41103393]
["bitfinex","ETHUSD",1748898873810,0.2208216,2547.2,2547.1,22.37178632]
["bitfinex","ETHUSD",1748898874347,0.2208216,2547.2,2547.1,21.33978632]
["bitfinex","ETHUSD",1748898874509,0.2208216,2547.2,2547.1,16.68633352]
["bitfinex","ETHUSD",1748898875809,0.2208216,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898876005,0.2208216,2547.2,2547.1,15.92003352]
["bitfinex","ETHUSD",1748898876507,0.2208216,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898876733,0.2208216,2547.2,2547.1,15.92003352]
["bitfinex","ETHUSD",1748898886373,0.2208216,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898890338,0.2208216,2547.2,2547.1,17.41028632]
["bitfinex","ETHUSD",1748898890537,0.2208216,2547.2,2547.1,16.74983352]
["bitfinex","ETHUSD",1748898892883,0.2208216,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898893087,0.2208216,2547.2,2547.1,15.91803352]
["bitfinex","ETHUSD",1748898893481,0.2208216,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898897117,0.2208216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898897607,0.2208216,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898899509,1.0038216,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898900486,1.0038216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898900671,0.82335142,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898900867,1.59785142,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898901289,0.9953216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898901483,0.2208216,2547.2,2547.1,3.96529201]
["bitfinex","ETHUSD",1748898901707,0.2208216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898902276,0.2208216,2547.2,2547.1,3.96528845]
["bitfinex","ETHUSD",1748898902476,0.2208216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898903584,1.0434216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898905418,0.2208216,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898906791,0.9849216,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898906989,0.9849216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898910394,0.2208216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898914420,1.0506216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898919708,1.41862256,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898919917,1.41862502,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898920122,1.0506216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898924442,1.4186469,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898924635,1.0506216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898928808,0.2208216,2547.2,2547.1,3.96529156]
["bitfinex","ETHUSD",1748898929012,0.2208216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898932617,0.2208216,2547.2,2547.1,4.70683352]
["bitfinex","ETHUSD",1748898933961,0.2208216,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898937881,0.2208216,2547.2,2547.1,3.96528907]
["bitfinex","ETHUSD",1748898938179,0.2208216,2547.2,2547.1,12.74108848]
["bitfinex","ETHUSD",1748898938366,0.2208216,2547.2,2547.1,12.70183352]
["bitfinex","ETHUSD",1748898947398,0.2208216,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898947688,5.6793744,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898947892,6.24731184,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898950876,6.61534139,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898951272,7.35906991,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898951489,6.99104025,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898951685,6.61534139,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898951984,6.99103809,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898952182,6.61534139,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898953892,6.99100346,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898954098,6.99098704,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898954391,6.61534139,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898954598,7.2118094,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898954798,6.99098698,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898955159,0.8064,2547.1,2546.8,3.92643985]
["bitfinex","ETHUSD",1748898955368,0.8064,2547.1,2546.2,3.92742125]
["bitfinex","ETHUSD",1748898955369,1.3564,2546.8,2546.2,3.92742125]
["bitfinex","ETHUSD",1748898955569,9.4518528,2546.7,2546.6,3.92673756]
["bitfinex","ETHUSD",1748898955770,10.61479322,2546.7,2546.6,3.92673756]
["bitfinex","ETHUSD",1748898956170,5.96134042,2546.7,2546.6,3.92673756]
["bitfinex","ETHUSD",1748898956472,6.32944954,2546.7,2546.6,3.92673756]
["bitfinex","ETHUSD",1748898956671,5.96134042,2546.7,2546.6,3.92673756]
["bitfinex","ETHUSD",1748898957303,10.61479322,2546.7,2546.6,3.92673756]
["bitfinex","ETHUSD",1748898958390,10.8356596,2546.7,2546.6,3.92673756]
["bitfinex","ETHUSD",1748898958723,10.61479322,2546.7,2546.6,3.92673756]
["bitfinex","ETHUSD",1748898961538,5.96134042,2546.7,2546.6,3.92673756]
["bitfinex","ETHUSD",1748898961850,0.7851,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748898962130,6.67983169,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1748898962131,0.58885115,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1748898962288,0.58885115,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898969130,0.58885115,2547.2,2547.1,4.72353352]
["bitfinex","ETHUSD",1748898979349,0.36802955,2547.2,2547.1,4.72353352]
["bitfinex","ETHUSD",1748898980652,0.36802955,2547.2,2547.1,4.76278627]
["bitfinex","ETHUSD",1748898981564,0.36802955,2547.2,2547.1,4.72353352]
["bitfinex","ETHUSD",1748898982487,0.36802955,2547.2,2547.1,4.76278617]
["bitfinex","ETHUSD",1748898983070,0.36802955,2547.2,2547.1,4.76278619]
["bitfinex","ETHUSD",1748898983273,0.36802955,2547.2,2547.1,4.72353352]
["bitfinex","ETHUSD",1748898985191,0.36802955,2547.2,2547.1,12.76278609]
["bitfinex","ETHUSD",1748898985497,0.36802955,2547.2,2547.1,12.72353352]
["bitfinex","ETHUSD",1748898990525,0.36802955,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748898997597,0.36802955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898997799,5.82548235,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898998037,6.40803058,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898998179,1.75457778,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898998821,0.36802955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748898999124,0.36802955,2547.2,2547.1,3.96528782]
["bitfinex","ETHUSD",1748898999482,0.36802955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899001033,0.36802955,2547.2,2547.1,11.9652867]
["bitfinex","ETHUSD",1748899001327,0.36802955,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748899012977,0.36802955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899014450,0.36802955,2547.2,2547.1,3.96529112]
["bitfinex","ETHUSD",1748899014958,0.36802955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899015627,1.19932955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899020470,0.36802955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899021393,1.15182955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899021563,1.73235779,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899022602,6.64847441,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899022952,6.64848862,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899024403,1.3333,2547.1,2547.0,3.92614803]
["bitfinex","ETHUSD",1748899024709,0.8224,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899024860,2.5205132,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899025065,2.2996693,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899026716,2.52050731,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899026877,1.92353847,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899029006,2.29903989,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899030663,1.92353847,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899031366,2.29893636,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899031566,1.92353847,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899034422,2.29889646,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899034773,6.28989646,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899035488,5.91453847,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899037611,6.28997785,2547.0,2546.9,3.92624983]
["bitfinex","ETHUSD",1748899039601,6.83997785,2547.0,2546.3,3.92726701]
["bitfinex","ETHUSD",1748899039803,5.4123528,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748899040039,9.4033528,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748899040207,9.77897496,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748899041722,1.14934307,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899041907,0.7553,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748899042109,0.7553,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899042110,1.70385779,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899042319,5.48995692,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899042852,1.49895692,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899043005,4.73465692,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899043914,4.73480849,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899044315,0.74380849,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899044515,4.73480849,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899044746,5.38681934,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899047557,5.38705071,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899048059,5.0110404,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899048257,5.38712043,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899050852,1.39612043,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899051052,4.73510958,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899052372,4.73535449,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899053348,4.95616982,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899053557,4.73535449,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899055975,0.74435449,2547.2,2547.1,4.68293352]
["bitfinex","ETHUSD",1748899056156,0.36802955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899056334,5.39781142,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899056534,10.4565337,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899057467,10.67735827,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899057770,10.4565337,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899058272,5.80308732,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899058625,1.81308732,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899058936,4.73436504,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899060156,4.73433772,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899066972,4.35802955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899067151,4.73430274,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899067882,4.7343032,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899068253,4.73430648,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899071699,4.73466059,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899073874,5.90645081,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899075378,4.73466059,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899075560,4.57884661,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899075761,4.73468067,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748899078467,4.73468067,2547.2,2546.7,3.92663779]
["bitfinex","ETHUSD",1748899078468,5.28468067,2547.2,2546.7,3.92663779]
["bitfinex","ETHUSD",1748899078668,4.6534528,2546.8,2546.5,3.92695857]
["bitfinex","ETHUSD",1748899078974,4.6534528,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748899079484,5.58026941,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748899079668,1.3383,2546.5,2546.3,3.92718642]
["bitfinex","ETHUSD",1748899079874,9.02026941,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1748899080075,8.6434528,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748899080307,10.23107183,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748899080475,10.01017174,2546.4,2546.2,3.92735821]
["bitfinex","ETHUSD",1748899080673,0.37644158,2546.3,2546.2,3.92735821]
["bitfinex","ETHUSD",1748899081775,10.18373016,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748899081975,6.12733013,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748899082684,6.34822392,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748899082884,6.12733013,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748899083498,6.34822521,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748899083747,6.12733013,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748899084656,0.55,2546.3,2546.2,3.92735146]
["bitfinex","ETHUSD",1748899084861,1.6177174,2546.3,2546.1,3.94747814]
["bitfinex","ETHUSD",1748899085042,13.49702844,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899085255,18.38520719,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899085429,25.0990859,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899085634,21.17128683,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899085832,21.64052514,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899086915,4.99707234,2546.2,2546.1,3.9475755]
["bitfinex","ETHUSD",1748899087118,5.39677657,2546.2,2546.1,3.9475755]
["bitfinex","ETHUSD",1748899087318,5.61770299,2546.2,2546.1,3.9475755]
["bitfinex","ETHUSD",1748899087748,5.39677657,2546.2,2546.1,3.9475755]
["bitfinex","ETHUSD",1748899087963,5.94677657,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899088272,6.71347657,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899088473,8.56992855,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899089635,12.49632675,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899089865,8.5689055,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899090078,16.5689055,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899090299,23.32276865,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748899090440,5.9856528,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899090791,10.57521808,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899091348,14.87804493,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899091551,10.94969798,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899091992,22.87804493,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899092357,23.26732786,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899092699,23.48835535,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899092857,19.33898091,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899093297,2.69452811,2545.6,2545.5,4.59516794]
["bitfinex","ETHUSD",1748899093452,5.92176528,2545.6,2545.5,4.59516794]
["bitfinex","ETHUSD",1748899093657,10.79622727,2545.6,2545.5,4.59516794]
["bitfinex","ETHUSD",1748899093988,10.79620056,2545.6,2545.5,4.59516794]
["bitfinex","ETHUSD",1748899094187,10.79620056,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899094509,10.57521808,2545.6,2545.5,4.59516794]
["bitfinex","ETHUSD",1748899094702,10.57521808,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899094860,10.79541912,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899095061,10.96781398,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899095296,11.18802086,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899095504,11.18802092,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899095810,11.18803116,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899096163,18.33584611,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899096357,18.55612249,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899096578,17.96219207,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899096975,14.89616093,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899097471,10.96781398,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899097665,23.11643782,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899097882,23.48995238,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899098284,23.48996048,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899098609,23.26967549,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899098809,25.62767549,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748899099009,9.96411712,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748899099165,13.95611712,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748899099368,24.31411712,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748899099572,24.53443457,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748899099771,24.75475205,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748899100009,27.8681381,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1748899101616,0.55,2544.7,2544.4,3.93007286]
["bitfinex","ETHUSD",1748899101799,0.55,2544.5,2544.4,3.93007286]
["bitfinex","ETHUSD",1748899102139,0.55,2544.5,2544.1,3.95054983]
["bitfinex","ETHUSD",1748899102140,5.2034528,2544.5,2544.1,3.95054983]
["bitfinex","ETHUSD",1748899102318,0.55,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748899102631,5.13950528,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748899102986,9.07001388,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748899103219,9.83881388,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748899103732,1.91630528,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748899103908,6.93830528,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748899104108,6.93830528,2544.2,2544.1,3.9506631]
["bitfinex","ETHUSD",1748899104312,7.33653258,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748899106844,11.26704118,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748899107138,19.26704118,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1748899107673,8.55,2544.0,2543.2,3.93191952]
["bitfinex","ETHUSD",1748899107941,0.55,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1748899108095,5.023,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748899108297,0.55,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899108529,1.1073,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899109090,1.03,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748899109336,5.023,2543.2,2543.1,4.71220872]
["bitfinex","ETHUSD",1748899109494,0.21981936,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748899109695,1.03,2543.9,2543.7,3.93117136]
["bitfinex","ETHUSD",1748899109941,4.97825,2543.8,2543.1,0.78]
["bitfinex","ETHUSD",1748899110138,1.03,2543.9,2543.7,4.75411603]
["bitfinex","ETHUSD",1748899110437,1.03,2543.9,2543.8,3.93100337]
["bitfinex","ETHUSD",1748899110643,1.03,2543.9,2543.5,0.8259]
["bitfinex","ETHUSD",1748899110797,1.03,2543.9,2543.2,0.8259]
["bitfinex","ETHUSD",1748899110798,4.547,2543.8,2543.2,0.8259]
["bitfinex","ETHUSD",1748899110993,0.55,2543.6,2543.2,4.75781444]
["bitfinex","ETHUSD",1748899111199,9.99206961,2543.6,2543.2,3.93191444]
["bitfinex","ETHUSD",1748899111400,9.99206961,2543.6,2543.3,3.93188402]
["bitfinex","ETHUSD",1748899111636,13.92361958,2543.6,2543.1,3.95210402]
["bitfinex","ETHUSD",1748899111837,0.8308,2543.5,2543.2,3.93197695]
["bitfinex","ETHUSD",1748899112035,0.55,2543.3,2543.2,3.93197695]
["bitfinex","ETHUSD",1748899112641,9.99206961,2543.3,2543.1,0.02]
["bitfinex","ETHUSD",1748899112836,1.032,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899113260,5.5140541,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899113399,1.582,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899113601,3.97921192,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899114939,7.98121192,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748899115143,7.98121192,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899115816,7.98021192,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899117139,7.98021192,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748899117342,2.94721192,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748899117641,5.582,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748899117807,5.582,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899118707,0.55,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899119012,0.55,2543.2,2543.1,0.849]
["bitfinex","ETHUSD",1748899119325,4.55,2543.2,2543.1,4.78120872]
["bitfinex","ETHUSD",1748899119538,1.08228696,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748899119704,9.1365273,2544.2,2543.7,3.93117685]
["bitfinex","ETHUSD",1748899119899,1.033,2543.9,2543.6,3.9314216]
["bitfinex","ETHUSD",1748899120247,4.003,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748899120403,1.033,2543.9,2543.8,3.93111321]
["bitfinex","ETHUSD",1748899120404,0.55,2543.9,2543.8,3.93111321]
["bitfinex","ETHUSD",1748899120601,5.587,2543.9,2543.7,3.93120029]
["bitfinex","ETHUSD",1748899120801,6.81313002,2543.9,2543.7,3.93120029]
["bitfinex","ETHUSD",1748899121239,0.55,2543.8,2543.7,3.93120029]
["bitfinex","ETHUSD",1748899121558,5.041,2543.8,2543.7,3.93118291]
["bitfinex","ETHUSD",1748899122649,5.041,2543.8,2543.6,3.93135399]
["bitfinex","ETHUSD",1748899122810,0.55,2543.7,2543.6,3.93135399]
["bitfinex","ETHUSD",1748899123634,1.286713,2543.7,2543.3,4.7608409]
["bitfinex","ETHUSD",1748899123853,1.286713,2543.7,2543.5,3.93158288]
["bitfinex","ETHUSD",1748899124307,1.286713,2543.7,2543.4,3.93165348]
["bitfinex","ETHUSD",1748899124846,1.286713,2543.7,2543.4,3.93173576]
["bitfinex","ETHUSD",1748899125142,1.582,2543.8,2543.3,4.76087809]
["bitfinex","ETHUSD",1748899125346,0.55,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748899125545,5.591,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748899126215,5.041,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748899126417,1.032,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748899126617,2.29817126,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748899126825,5.41724066,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748899127016,5.4174723,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748899127229,5.9674723,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748899128254,5.9674723,2544.1,2543.9,3.93088811]
["bitfinex","ETHUSD",1748899128452,0.3744723,2544.0,2543.9,3.93088811]
["bitfinex","ETHUSD",1748899128954,0.3744723,2544.0,2543.8,3.93102488]
["bitfinex","ETHUSD",1748899128955,0.3744723,2544.0,2543.8,3.93102307]
["bitfinex","ETHUSD",1748899129158,0.3744723,2543.9,2543.8,3.93102307]
["bitfinex","ETHUSD",1748899131044,0.683379,2544.0,2543.8,3.93102307]
["bitfinex","ETHUSD",1748899131347,0.3754789,2543.9,2543.8,3.93102307]
["bitfinex","ETHUSD",1748899131563,0.55,2543.8,2543.1,0.68666667]
["bitfinex","ETHUSD",1748899131883,4.3874789,2543.7,2543.3,3.93180491]
["bitfinex","ETHUSD",1748899132173,0.55,2543.5,2543.1,4.6187837]
["bitfinex","ETHUSD",1748899132484,0.55,2543.3,2543.1,4.61886557]
["bitfinex","ETHUSD",1748899132642,0.9254789,2543.2,2543.1,4.61886557]
["bitfinex","ETHUSD",1748899134677,0.3754789,2543.2,2543.1,4.61886557]
["bitfinex","ETHUSD",1748899134830,0.37595188,2543.2,2543.1,4.61886557]
["bitfinex","ETHUSD",1748899136465,4.014,2543.2,2543.1,4.61886557]
["bitfinex","ETHUSD",1748899136959,4.39003509,2543.2,2543.1,4.61886557]
["bitfinex","ETHUSD",1748899138455,4.014,2543.2,2543.1,4.61886557]
["bitfinex","ETHUSD",1748899138656,4.39007041,2543.2,2543.1,4.61886557]
["bitfinex","ETHUSD",1748899139342,4.93227745,2543.2,2543.1,4.61886557]
["bitfinex","ETHUSD",1748899140133,5.48227745,2543.2,2543.1,0.68666667]
["bitfinex","ETHUSD",1748899140327,5.48227745,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899141052,4.38807041,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899141260,4.012,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899141436,4.38810791,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899143240,4.38811173,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899144456,4.75564247,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899144691,4.75564247,2543.2,2543.1,0.68666667]
["bitfinex","ETHUSD",1748899144836,5.53982782,2543.2,2543.1,0.68666667]
["bitfinex","ETHUSD",1748899145042,5.53982782,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899145242,10.17946135,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899145436,10.17946135,2543.2,2543.1,0.68666667]
["bitfinex","ETHUSD",1748899146654,10.17946135,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899146655,10.54722005,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899146859,10.54722005,2543.2,2543.1,0.68666667]
["bitfinex","ETHUSD",1748899147053,10.91498526,2543.2,2543.1,0.68666667]
["bitfinex","ETHUSD",1748899147259,6.27556873,2543.2,2543.1,0.68666667]
["bitfinex","ETHUSD",1748899147590,5.90780284,2543.2,2543.1,0.68666667]
["bitfinex","ETHUSD",1748899148289,6.27555786,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899148475,5.90780284,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899148677,0.74415203,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899148995,4.75315203,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899149889,4.75315203,2543.2,2543.1,5.43767539]
["bitfinex","ETHUSD",1748899150295,0.74415203,2543.2,2543.1,5.43767539]
["bitfinex","ETHUSD",1748899150501,4.3767587,2543.2,2543.1,5.43767539]
["bitfinex","ETHUSD",1748899150708,4.75312379,2543.2,2543.1,5.43767539]
["bitfinex","ETHUSD",1748899150905,4.9742375,2543.2,2543.1,5.43767539]
["bitfinex","ETHUSD",1748899151122,0.3677587,2543.2,2543.1,5.47699622]
["bitfinex","ETHUSD",1748899151303,0.3677587,2543.2,2543.1,5.47699]
["bitfinex","ETHUSD",1748899151621,0.3677587,2543.2,2543.1,5.43767539]
["bitfinex","ETHUSD",1748899152223,0.3677587,2543.2,2543.1,5.47699057]
["bitfinex","ETHUSD",1748899153604,0.3677587,2543.2,2543.1,5.43767539]
["bitfinex","ETHUSD",1748899153804,0.3677587,2543.2,2543.1,13.43767539]
["bitfinex","ETHUSD",1748899153964,0.3677587,2543.2,2543.1,22.22067539]
["bitfinex","ETHUSD",1748899155111,0.3677587,2543.2,2543.1,18.20767539]
["bitfinex","ETHUSD",1748899155318,0.3677587,2543.2,2543.1,22.22067539]
["bitfinex","ETHUSD",1748899156497,0.3677587,2543.2,2543.1,22.21967539]
["bitfinex","ETHUSD",1748899159432,0.3677587,2543.2,2543.1,17.44967539]
["bitfinex","ETHUSD",1748899166747,0.3677587,2543.2,2543.1,17.44567539]
["bitfinex","ETHUSD",1748899169205,0.3677587,2543.2,2543.1,22.08028927]
["bitfinex","ETHUSD",1748899171370,0.3677587,2543.2,2543.1,22.07828927]
["bitfinex","ETHUSD",1748899171510,0.3677587,2543.2,2543.1,17.44467539]
["bitfinex","ETHUSD",1748899172228,0.3677587,2543.2,2543.1,13.43767539]
["bitfinex","ETHUSD",1748899176684,0.3677587,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899180730,0.3677587,2543.2,2543.1,4.65819347]
["bitfinex","ETHUSD",1748899182070,0.3677587,2543.2,2543.1,5.44347539]
["bitfinex","ETHUSD",1748899182286,0.3677587,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899188499,0.3677587,2543.2,2543.1,4.65819057]
["bitfinex","ETHUSD",1748899188710,0.3677587,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899189828,0.3677587,2543.2,2543.1,4.65818904]
["bitfinex","ETHUSD",1748899192011,0.3677587,2543.2,2543.1,4.61887539]
["bitfinex","ETHUSD",1748899192500,0.3677587,2543.2,2543.1,12.61887539]
["bitfinex","ETHUSD",1748899193189,0.3677587,2543.2,2543.1,13.37577539]
["bitfinex","ETHUSD",1748899193598,0.3677587,2543.2,2543.1,12.61887539]
["bitfinex","ETHUSD",1748899194920,0.3677587,2543.2,2543.1,11.95220872]
["bitfinex","ETHUSD",1748899220172,0.3677587,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748899224051,0.74489962,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748899224235,1.76333097,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748899225234,1.76313477,2543.2,2543.1,3.95220872]
["bitfinex","ETHUSD",1748899227177,1.76313477,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1748899227401,0.78,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899227536,1.89737486,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899227859,2.27431958,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899228248,2.71669094,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899228573,2.49550526,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899228985,2.71623045,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899229280,2.49504603,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899229483,2.71622884,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899229792,2.49504603,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899229955,2.86368432,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899230146,2.49504603,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899231387,6.49204603,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899233169,6.86035835,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899233375,6.49172192,2543.1,2543.0,14.93224113]
["bitfinex","ETHUSD",1748899234290,7.04172192,2543.1,2543.0,11.0]
["bitfinex","ETHUSD",1748899235217,7.04172192,2543.1,2542.2,0.66666667]
["bitfinex","ETHUSD",1748899235218,0.7798,2542.6,2542.2,0.66666667]
["bitfinex","ETHUSD",1748899235422,4.63461388,2542.3,2542.2,0.66666667]
["bitfinex","ETHUSD",1748899235716,9.76857141,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899235912,10.14473279,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899236324,9.76857141,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899236484,10.1373312,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899236675,9.76857141,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899237716,11.11167141,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899238226,11.11167141,2542.3,2542.2,0.66666667]
["bitfinex","ETHUSD",1748899239193,11.11167141,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899239597,11.11167141,2542.3,2542.2,0.66666667]
["bitfinex","ETHUSD",1748899240181,1.93005753,2542.3,2542.2,0.66666667]
["bitfinex","ETHUSD",1748899240537,5.8231,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899240693,6.19186237,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899240882,5.8231,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899242614,6.19186207,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899242815,5.8231,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899243021,6.86887139,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899244681,7.09012961,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899245044,6.86887139,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899248208,7.09012921,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899248523,6.86887139,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899250284,7.09012761,2542.3,2542.2,4.60026748]
["bitfinex","ETHUSD",1748899250603,6.86887139,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899250828,7.23763425,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899251124,6.86887139,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899252922,2.20763051,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899253090,6.86887139,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899254637,7.23762729,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899254929,6.86887139,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899255305,7.45887979,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899255510,7.24451932,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899256035,7.83452922,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899256244,7.24451966,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899257618,7.61327317,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899257824,7.24451966,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899258228,7.46577178,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899258546,2.43577178,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899258765,0.59690039,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899258967,5.25125212,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899259472,5.62690039,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899259672,5.62731848,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899260035,5.25125212,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899260470,5.62731848,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899260828,5.61998799,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899261070,5.25125212,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899261267,1.62931848,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899261466,5.25125212,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899261667,5.61998255,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899261977,4.59531848,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899262173,4.21925212,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899263447,4.96477005,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899263654,4.59604785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899263871,0.59804785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899264066,4.59604785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899264890,4.96477175,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899265062,4.59604785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899265496,4.96477153,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899265662,4.96477152,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899265861,0.59804785,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899266093,4.59641259,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899269876,4.59626497,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899274222,4.96497939,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899274401,4.59626497,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899274988,0.59826497,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899275224,0.22125212,2542.3,2542.2,5.62931778]
["bitfinex","ETHUSD",1748899275722,0.22125212,2542.3,2542.2,5.66864648]
["bitfinex","ETHUSD",1748899285447,0.22125212,2542.3,2542.2,5.62931778]
["bitfinex","ETHUSD",1748899287907,0.22125212,2542.3,2542.2,5.66864546]
["bitfinex","ETHUSD",1748899288505,0.22125212,2542.3,2542.2,4.80701778]
["bitfinex","ETHUSD",1748899288709,0.22125212,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899297351,0.59815613,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899297563,1.42135613,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899301271,1.42130564,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899307572,1.42120606,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899310597,2.06612667,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899311410,4.59500606,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899313535,4.59507742,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899317424,4.59527359,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899320907,4.59544038,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899323854,4.59556143,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899324070,5.23333757,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899327692,5.23345265,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899331177,6.04035265,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899331568,6.04035991,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748899331768,6.04035991,2542.3,2542.1,3.95373535]
["bitfinex","ETHUSD",1748899331769,6.04035991,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1748899331963,1.3190932,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748899335305,1.31906589,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748899336658,4.37340434,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1748899337673,0.37740434,2542.2,2542.1,0.8162]
["bitfinex","ETHUSD",1748899337880,0.22125212,2542.3,2542.1,0.85553258]
["bitfinex","ETHUSD",1748899338279,0.22125212,2542.3,2542.1,0.8162]
["bitfinex","ETHUSD",1748899338488,0.22125212,2542.3,2542.2,0.03933097]
["bitfinex","ETHUSD",1748899338905,0.22125212,2542.3,2542.1,0.8162]
["bitfinex","ETHUSD",1748899339080,0.22125212,2542.3,2542.1,0.43924555]
["bitfinex","ETHUSD",1748899339277,0.22125212,2542.3,2542.2,0.7862]
["bitfinex","ETHUSD",1748899339883,0.22125212,2542.3,2542.2,0.82552855]
["bitfinex","ETHUSD",1748899340504,0.22125212,2542.3,2542.2,0.7862]
["bitfinex","ETHUSD",1748899341579,0.22125212,2542.3,2542.2,13.46519907]
["bitfinex","ETHUSD",1748899341785,0.22125212,2542.3,2542.2,16.01591474]
["bitfinex","ETHUSD",1748899346727,0.22125212,2542.3,2542.2,19.94951555]
["bitfinex","ETHUSD",1748899348110,0.22125212,2542.3,2542.2,25.26951555]
["bitfinex","ETHUSD",1748899352222,0.22125212,2542.3,2542.2,26.50212208]
["bitfinex","ETHUSD",1748899352883,0.22120789,2542.7,2542.6,12.68388198]
["bitfinex","ETHUSD",1748899357630,0.22120789,2542.7,2542.6,17.45388198]
["bitfinex","ETHUSD",1748899365866,0.22120789,2542.7,2542.6,18.63637373]
["bitfinex","ETHUSD",1748899366046,0.22120789,2542.7,2542.6,19.23648851]
["bitfinex","ETHUSD",1748899371573,0.6667,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899371770,1.04295812,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899371977,1.84355812,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899373781,1.4673,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899374385,1.84332678,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899374566,1.4673,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899374759,1.84332678,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899374979,1.4673,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899375154,2.52975946,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899375361,1.4673,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899379900,1.83571195,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748899381304,0.7673,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899381499,0.37565181,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899381805,1.74799521,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899382415,2.11644554,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899382711,1.74799521,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899383220,2.11646012,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899383431,1.74799521,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899383588,1.14295181,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899383932,1.14304653,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899384380,1.14304321,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899386077,1.51149931,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899386283,1.14304321,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899386483,1.36085873,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899386802,5.35185873,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899388314,5.72045605,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899388499,5.35199999,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899392123,5.35225843,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899395132,5.35261564,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899397791,5.72106569,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899398006,5.35261564,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899398635,1.36161564,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899398926,2.39061564,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899399933,2.39091853,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899401296,2.75936394,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899401949,2.39091853,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899402231,2.75936427,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899402447,2.39091853,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899403745,2.39098878,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899404797,2.75943659,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899405003,2.75943614,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899405213,2.39098878,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899407713,2.39108783,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899408123,0.37697231,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899408420,4.36797231,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899411459,3.991,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899411662,4.36807725,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899413769,4.73651162,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899414321,5.10494605,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899414521,4.73651162,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899414732,5.10494564,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899414963,0.74551162,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899415661,0.7454975,2544.3,2544.2,3.93046781]
["bitfinex","ETHUSD",1748899416427,0.7454975,2544.3,2544.2,4.73856781]
["bitfinex","ETHUSD",1748899417130,4.7354975,2544.3,2544.2,4.73856781]
["bitfinex","ETHUSD",1748899417326,0.7454975,2544.3,2544.2,4.73856781]
["bitfinex","ETHUSD",1748899417527,0.36843437,2544.3,2544.2,5.19711405]
["bitfinex","ETHUSD",1748899418554,0.36843437,2544.3,2544.2,5.15781336]
["bitfinex","ETHUSD",1748899427507,0.36843437,2544.3,2544.2,13.15781336]
["bitfinex","ETHUSD",1748899427660,0.36843437,2544.3,2544.2,17.79748364]
["bitfinex","ETHUSD",1748899428802,0.36843437,2544.3,2544.2,22.56748364]
["bitfinex","ETHUSD",1748899429653,0.36843437,2544.3,2544.2,23.80009017]
["bitfinex","ETHUSD",1748899429986,0.36843437,2544.3,2544.2,24.35009017]
["bitfinex","ETHUSD",1748899432263,0.36843437,2544.3,2544.2,26.55648364]
["bitfinex","ETHUSD",1748899443890,0.36843437,2544.3,2544.2,32.3462687]
["bitfinex","ETHUSD",1748899444090,0.36843437,2544.3,2544.2,32.97563545]
["bitfinex","ETHUSD",1748899445092,1.03511195,2544.4,2544.3,13.10972087]
["bitfinex","ETHUSD",1748899445293,1.03511195,2544.4,2544.3,13.91842087]
["bitfinex","ETHUSD",1748899445459,1.03511195,2544.4,2544.3,18.68842087]
["bitfinex","ETHUSD",1748899446085,1.03511195,2544.4,2544.3,21.27846533]
["bitfinex","ETHUSD",1748899448698,0.02,2544.9,2544.8,12.47958189]
["bitfinex","ETHUSD",1748899448888,0.02,2544.9,2544.8,21.90165217]
["bitfinex","ETHUSD",1748899449568,0.02,2544.9,2544.8,26.67165217]
["bitfinex","ETHUSD",1748899449773,0.02,2544.9,2544.8,27.49974638]
["bitfinex","ETHUSD",1748899450484,0.02,2544.9,2544.8,28.52674638]
["bitfinex","ETHUSD",1748899452105,0.02,2544.9,2544.8,28.92636776]
["bitfinex","ETHUSD",1748899459606,0.02,2544.9,2544.8,24.93836776]
["bitfinex","ETHUSD",1748899459809,0.02,2544.9,2544.8,18.95429748]
["bitfinex","ETHUSD",1748899460104,0.02,2544.9,2544.8,22.94029748]
["bitfinex","ETHUSD",1748899461092,0.02,2544.9,2544.8,16.69958189]
["bitfinex","ETHUSD",1748899462487,0.02,2544.9,2544.8,8.69958189]
["bitfinex","ETHUSD",1748899462975,0.02,2544.9,2544.8,16.69958189]
["bitfinex","ETHUSD",1748899463518,0.02,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748899482324,0.02,2544.9,2544.8,12.71378189]
["bitfinex","ETHUSD",1748899482526,0.02,2544.9,2544.8,19.9047884]
["bitfinex","ETHUSD",1748899482726,0.02,2544.9,2544.8,20.50490318]
["bitfinex","ETHUSD",1748899497987,0.02,2544.9,2544.8,23.8897884]
["bitfinex","ETHUSD",1748899500246,0.02,2544.9,2544.8,19.28112165]
["bitfinex","ETHUSD",1748899500549,0.02,2544.9,2544.8,9.94692165]
["bitfinex","ETHUSD",1748899500984,0.8326,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748899516898,4.8186,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748899517406,0.02,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748899517626,0.02,2544.9,2544.8,16.56925217]
["bitfinex","ETHUSD",1748899517969,0.02,2544.9,2544.8,20.55825217]
["bitfinex","ETHUSD",1748899518113,0.02,2544.9,2544.8,28.55764811]
["bitfinex","ETHUSD",1748899518719,0.02,2544.9,2544.8,29.10764811]
["bitfinex","ETHUSD",1748899523040,0.02,2544.9,2544.8,28.55764811]
["bitfinex","ETHUSD",1748899528495,0.02,2544.9,2544.8,24.56864811]
["bitfinex","ETHUSD",1748899528782,0.02,2544.9,2544.8,28.55564811]
["bitfinex","ETHUSD",1748899529194,0.02,2544.9,2544.8,29.58164811]
["bitfinex","ETHUSD",1748899530769,0.02,2544.9,2544.8,24.94197783]
["bitfinex","ETHUSD",1748899530928,0.02,2544.9,2544.8,29.58164811]
["bitfinex","ETHUSD",1748899537226,0.02,2544.9,2544.8,24.94197783]
["bitfinex","ETHUSD",1748899537370,0.02,2544.9,2544.8,29.58164811]
["bitfinex","ETHUSD",1748899544466,0.02,2544.9,2544.8,29.57964811]
["bitfinex","ETHUSD",1748899544671,0.02,2544.9,2544.8,20.95497783]
["bitfinex","ETHUSD",1748899544921,0.02,2544.9,2544.8,29.57964811]
["bitfinex","ETHUSD",1748899549928,0.02,2544.9,2544.8,28.79904811]
["bitfinex","ETHUSD",1748899562839,0.02,2544.9,2544.8,29.56954811]
["bitfinex","ETHUSD",1748899569785,0.02,2544.9,2544.8,28.54354811]
["bitfinex","ETHUSD",1748899572763,0.02,2544.9,2544.8,29.09354811]
["bitfinex","ETHUSD",1748899579919,0.02,2544.9,2544.8,25.10854811]
["bitfinex","ETHUSD",1748899580231,0.02,2544.9,2544.8,29.09254811]
["bitfinex","ETHUSD",1748899583192,0.02,2544.9,2544.8,31.18380137]
["bitfinex","ETHUSD",1748899596146,0.02,2544.9,2544.8,32.20980137]
["bitfinex","ETHUSD",1748899599951,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748899600153,0.02,2545.9,2545.8,16.73730934]
["bitfinex","ETHUSD",1748899600467,0.02,2545.9,2545.8,17.08907498]
["bitfinex","ETHUSD",1748899600665,0.02,2545.9,2545.8,19.53787092]
["bitfinex","ETHUSD",1748899602351,0.02,2545.9,2545.8,22.90333269]
["bitfinex","ETHUSD",1748899603298,0.02,2545.9,2545.8,24.16251451]
["bitfinex","ETHUSD",1748899605464,0.02,2545.9,2545.8,24.36265853]
["bitfinex","ETHUSD",1748899605655,0.02,2545.9,2545.8,28.34565853]
["bitfinex","ETHUSD",1748899607467,0.02,2545.9,2545.8,28.14551451]
["bitfinex","ETHUSD",1748899613932,0.02,2545.9,2545.8,29.49151451]
["bitfinex","ETHUSD",1748899620752,0.02,2545.9,2545.8,28.14551451]
["bitfinex","ETHUSD",1748899624112,0.02,2545.9,2545.8,28.69551451]
["bitfinex","ETHUSD",1748899624620,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899625241,0.8068,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899652118,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899652611,0.824,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899682772,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899703124,1.22047224,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899703848,1.22042274,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899707650,0.8438,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899707850,1.22026551,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899708442,0.8438,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899709953,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899714236,0.39641669,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899714653,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899715057,0.39640571,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899715469,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748899717764,0.02,2546.9,2546.8,16.86713885]
["bitfinex","ETHUSD",1748899717949,0.02,2546.9,2546.8,16.82787336]
["bitfinex","ETHUSD",1748899719262,0.02,2546.9,2546.8,18.08741294]
["bitfinex","ETHUSD",1748899733555,0.02,2546.9,2546.8,22.85741294]
["bitfinex","ETHUSD",1748899739151,0.02,2546.9,2546.8,21.59707811]
["bitfinex","ETHUSD",1748899762437,0.02,2546.9,2546.8,17.48180702]
["bitfinex","ETHUSD",1748899763034,0.02,2546.9,2546.8,12.71180702]
["bitfinex","ETHUSD",1748899801001,0.02,2546.9,2546.8,16.07367811]
["bitfinex","ETHUSD",1748899804421,0.02,2546.9,2546.8,21.61787811]
["bitfinex","ETHUSD",1748899813326,0.02,2546.9,2546.8,25.59187811]
["bitfinex","ETHUSD",1748899815325,0.02,2546.9,2546.8,18.25600702]
["bitfinex","ETHUSD",1748899815533,0.02,2546.9,2546.8,21.45580702]
["bitfinex","ETHUSD",1748899815836,0.02,2546.9,2546.8,24.81767811]
["bitfinex","ETHUSD",1748899818128,0.02,2546.9,2546.8,21.45580702]
["bitfinex","ETHUSD",1748899818310,0.02,2546.9,2546.8,24.81767811]
["bitfinex","ETHUSD",1748899821522,0.02,2546.9,2546.8,20.84367811]
["bitfinex","ETHUSD",1748899822456,0.8143,2547.9,2547.5,3.92541707]
["bitfinex","ETHUSD",1748899822623,0.8143,2547.9,2547.8,15.28682595]
["bitfinex","ETHUSD",1748899822822,0.8143,2547.9,2547.8,15.84619971]
["bitfinex","ETHUSD",1748899823654,0.8143,2547.9,2547.8,15.28682595]
["bitfinex","ETHUSD",1748899825246,0.8143,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748899832657,0.02,2547.9,2547.8,13.90097762]
["bitfinex","ETHUSD",1748899836418,0.02,2547.9,2547.8,13.90097762]
["bitfinex","ETHUSD",1748899838903,0.02,2547.9,2547.8,13.09257762]
["bitfinex","ETHUSD",1748899841318,0.02,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748899861065,0.02,2547.9,2547.8,11.67558505]
["bitfinex","ETHUSD",1748899862075,0.7883,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748899862229,0.49044786,2548.9,2548.8,12.74911494]
["bitfinex","ETHUSD",1748899862429,0.02,2548.9,2548.8,19.94023978]
["bitfinex","ETHUSD",1748899862769,0.02,2548.9,2548.8,20.62765534]
["bitfinex","ETHUSD",1748899863173,0.02,2548.9,2548.8,20.61188991]
["bitfinex","ETHUSD",1748899863374,0.02,2548.9,2548.8,25.22490853]
["bitfinex","ETHUSD",1748899866229,0.6667,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748899866556,0.6667,2549.4,2549.3,12.70718802]
["bitfinex","ETHUSD",1748899866779,0.6667,2549.4,2549.3,13.2689821]
["bitfinex","ETHUSD",1748899867357,0.6667,2549.4,2549.3,14.0592821]
["bitfinex","ETHUSD",1748899872120,0.6667,2549.4,2549.3,13.2689821]
["bitfinex","ETHUSD",1748899872332,0.6667,2549.4,2549.3,12.48443951]
["bitfinex","ETHUSD",1748899872500,1.4859,2549.4,2549.3,12.48443951]
["bitfinex","ETHUSD",1748899872703,1.4859,2549.4,2549.3,4.48443951]
["bitfinex","ETHUSD",1748899873091,1.4859,2549.4,2549.3,12.48443951]
["bitfinex","ETHUSD",1748899878914,1.4859,2549.4,2549.3,11.92264543]
["bitfinex","ETHUSD",1748899882597,1.4859,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748899882787,2.03519,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748899883731,6.64820862,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748899885692,5.82900862,2549.4,2549.2,3.92278048]
["bitfinex","ETHUSD",1748899885899,4.7625,2549.3,2549.2,3.92278048]
["bitfinex","ETHUSD",1748899886099,5.82165086,2549.3,2549.2,3.92278048]
["bitfinex","ETHUSD",1748899887332,0.7976,2549.2,2549.1,3.92287585]
["bitfinex","ETHUSD",1748899888633,0.7976,2549.2,2549.0,3.9231051]
["bitfinex","ETHUSD",1748899888634,0.7976,2549.1,2549.0,3.92304671]
["bitfinex","ETHUSD",1748899888836,1.3476,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748899889038,11.00761862,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748899889334,0.7976,2548.9,2548.8,3.92334382]
["bitfinex","ETHUSD",1748899889538,5.41061862,2548.9,2548.8,3.92334382]
["bitfinex","ETHUSD",1748899889736,0.8289,2548.8,2548.7,3.92347867]
["bitfinex","ETHUSD",1748899890124,0.8289,2548.8,2547.6,5.53130491]
["bitfinex","ETHUSD",1748899890330,8.61801862,2548.7,2548.6,3.92365115]
["bitfinex","ETHUSD",1748899890920,9.44561862,2548.7,2548.6,3.92365115]
["bitfinex","ETHUSD",1748899891240,9.44561862,2548.7,2548.5,3.92382861]
["bitfinex","ETHUSD",1748899891444,1.77216186,2548.6,2548.5,3.92382861]
["bitfinex","ETHUSD",1748899892447,2.32216186,2548.6,2548.5,3.92382861]
["bitfinex","ETHUSD",1748899892760,0.7577,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748899892959,5.37071862,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748899893128,0.8288,2548.4,2548.3,3.92411249]
["bitfinex","ETHUSD",1748899893329,9.44681862,2548.4,2548.3,3.92411249]
["bitfinex","ETHUSD",1748899893530,9.99681862,2548.4,2548.3,3.92411249]
["bitfinex","ETHUSD",1748899893751,9.16801862,2548.4,2547.8,11.92492837]
["bitfinex","ETHUSD",1748899893917,1.7988,2548.3,2548.2,3.92428918]
["bitfinex","ETHUSD",1748899894122,0.46815692,2549.3,2548.3,0.55]
["bitfinex","ETHUSD",1748899894464,0.6667,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748899894633,0.6667,2549.4,2549.3,11.92264543]
["bitfinex","ETHUSD",1748899898769,0.6667,2549.4,2549.3,13.98067253]
["bitfinex","ETHUSD",1748899905087,0.6667,2549.4,2549.3,14.78307253]
["bitfinex","ETHUSD",1748899905381,0.6667,2549.4,2549.3,25.11720665]
["bitfinex","ETHUSD",1748899906259,0.6667,2549.4,2549.3,24.36659402]
["bitfinex","ETHUSD",1748899907194,0.6667,2549.4,2549.3,24.3729115]
["bitfinex","ETHUSD",1748899909995,0.6667,2549.4,2549.3,28.31572375]
["bitfinex","ETHUSD",1748899910794,0.6667,2549.4,2549.3,28.51440157]
["bitfinex","ETHUSD",1748899910984,0.6667,2549.4,2549.3,23.69407253]
["bitfinex","ETHUSD",1748899912372,0.6667,2549.4,2549.3,23.89202223]
["bitfinex","ETHUSD",1748899914684,0.6667,2549.4,2549.3,33.28267345]
["bitfinex","ETHUSD",1748899915068,0.02,2549.9,2549.8,13.24717622]
["bitfinex","ETHUSD",1748899915405,1.0,2551.1,2550.8,11.92033871]
["bitfinex","ETHUSD",1748899915566,1.0,2551.1,2550.8,16.85583871]
["bitfinex","ETHUSD",1748899916272,1.0,2551.1,2550.8,17.40583871]
["bitfinex","ETHUSD",1748899920908,1.0,2551.1,2550.8,17.79924986]
["bitfinex","ETHUSD",1748899921206,1.0,2551.1,2550.8,15.15327696]
["bitfinex","ETHUSD",1748899921515,1.0,2551.1,2550.8,29.26292818]
["bitfinex","ETHUSD",1748899929793,1.0,2551.1,2550.8,24.54392818]
["bitfinex","ETHUSD",1748899929980,1.0,2551.1,2550.8,28.69992818]
["bitfinex","ETHUSD",1748899930395,1.0,2551.1,2550.8,6.37177696]
["bitfinex","ETHUSD",1748899930607,1.0,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1748899930812,1.0,2551.1,2550.8,11.95953679]
["bitfinex","ETHUSD",1748899930989,1.0,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1748899931332,0.7899,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748899931826,0.7899,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748899933571,0.7899,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748899935532,0.7899,2550.9,2550.0,3.92156862]
["bitfinex","ETHUSD",1748899935674,0.55,2550.8,2550.7,3.92037242]
["bitfinex","ETHUSD",1748899935880,1.3199,2550.8,2550.7,3.92037242]
["bitfinex","ETHUSD",1748899937239,0.7779,2550.7,2550.6,3.92057628]
["bitfinex","ETHUSD",1748899937533,1.9129,2550.7,2550.6,3.92057628]
["bitfinex","ETHUSD",1748899937730,2.16119,2550.7,2550.6,3.92057628]
["bitfinex","ETHUSD",1748899939079,1.38329,2550.7,2550.5,3.92074435]
["bitfinex","ETHUSD",1748899939450,0.7779,2550.6,2550.5,3.92074435]
["bitfinex","ETHUSD",1748899942901,0.55,2550.4,2550.2,3.92116206]
["bitfinex","ETHUSD",1748899943106,0.55,2550.2,2550.0,3.92150499]
["bitfinex","ETHUSD",1748899943287,0.55,2550.2,2549.6,3.92218387]
["bitfinex","ETHUSD",1748899943288,0.7612,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748899944553,1.3417,2549.9,2549.8,3.92178959]
["bitfinex","ETHUSD",1748899944692,2.4767,2549.9,2549.8,3.92178959]
["bitfinex","ETHUSD",1748899947592,0.7924,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748899948438,1.39944,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748899948606,1.94944,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748899949640,1.91964,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748899950596,0.55,2550.0,2549.9,3.92161192]
["bitfinex","ETHUSD",1748899951734,5.822,2550.0,2549.9,3.92161192]
["bitfinex","ETHUSD",1748899951900,6.541164,2550.0,2549.9,3.92161192]
["bitfinex","ETHUSD",1748899952101,7.311664,2550.0,2549.9,3.92161192]
["bitfinex","ETHUSD",1748899952503,1.3399,2549.9,2549.8,3.92179678]
["bitfinex","ETHUSD",1748899956708,1.3399,2549.9,2549.6,3.92212327]
["bitfinex","ETHUSD",1748899956906,0.55,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748899957603,0.55,2549.5,2549.4,3.92238174]
["bitfinex","ETHUSD",1748899957808,4.678,2549.5,2549.4,3.92238174]
["bitfinex","ETHUSD",1748899958847,3.92141618,2550.1,2549.4,3.92238174]
["bitfinex","ETHUSD",1748899958848,0.46595946,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1748899959142,0.02,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748899959501,0.02,2550.9,2550.8,13.40537047]
["bitfinex","ETHUSD",1748899959946,1.0,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748899960144,0.02,2551.9,2551.8,17.28648647]
["bitfinex","ETHUSD",1748899961209,1.114,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748899961425,3.91635331,2553.4,2552.9,3.91710238]
["bitfinex","ETHUSD",1748899961623,5.68463533,2553.3,2552.8,3.91719201]
["bitfinex","ETHUSD",1748899962140,0.55,2553.2,2552.9,3.91705705]
["bitfinex","ETHUSD",1748899962325,0.55,2553.2,2551.9,8.0]
["bitfinex","ETHUSD",1748899962326,0.39163533,2553.3,2552.8,3.91717047]
["bitfinex","ETHUSD",1748899962527,5.291,2553.1,2552.8,3.91716691]
["bitfinex","ETHUSD",1748899962719,0.5291,2553.0,2552.8,3.91716691]
["bitfinex","ETHUSD",1748899962919,5.839,2552.9,2552.8,3.91716691]
["bitfinex","ETHUSD",1748899963439,0.5291,2553.0,2552.4,3.91783606]
["bitfinex","ETHUSD",1748899963745,0.55,2552.8,2552.7,3.9173332]
["bitfinex","ETHUSD",1748899964111,1.3651,2552.8,2552.7,3.9173332]
["bitfinex","ETHUSD",1748899968635,1.3651,2552.8,2552.6,3.91750561]
["bitfinex","ETHUSD",1748899968954,1.3651,2552.8,2552.5,3.91767688]
["bitfinex","ETHUSD",1748899968955,1.3651,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748899969765,1.3651,2552.8,2552.6,3.91754347]
["bitfinex","ETHUSD",1748899969980,0.66491,2552.7,2552.6,3.91754347]
["bitfinex","ETHUSD",1748899972801,0.66491,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748899975046,1.3651,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1748899975245,5.5141,2552.8,2552.5,3.91771719]
["bitfinex","ETHUSD",1748899975670,5.5141,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748899975906,5.5141,2552.8,2552.6,3.91750203]
["bitfinex","ETHUSD",1748899976576,5.5141,2552.8,2552.5,3.9176381]
["bitfinex","ETHUSD",1748899976789,2.02781,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748899976943,6.6241,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748899977280,6.6241,2552.8,2552.6,3.91750487]
["bitfinex","ETHUSD",1748899977777,6.6241,2552.8,2551.8,0.7603]
["bitfinex","ETHUSD",1748899977978,0.55,2552.4,2551.9,3.91852117]
["bitfinex","ETHUSD",1748899978283,0.55,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748899978511,1.113,2552.1,2552.0,11.91849529]
["bitfinex","ETHUSD",1748899978951,1.663,2552.1,2552.0,11.91849529]
["bitfinex","ETHUSD",1748899981086,3.0232,2552.1,2551.9,3.91860948]
["bitfinex","ETHUSD",1748899981475,3.0232,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748899984789,0.55,2552.0,2551.9,3.91856876]
["bitfinex","ETHUSD",1748899985011,4.687,2552.0,2551.9,3.91856876]
["bitfinex","ETHUSD",1748899986797,5.799,2552.0,2551.9,3.91856876]
["bitfinex","ETHUSD",1748899989680,0.55,2552.0,2551.9,3.91856876]
["bitfinex","ETHUSD",1748899989885,5.794,2552.0,2551.9,3.91856876]
["bitfinex","ETHUSD",1748899990808,1.666,2552.0,2551.9,3.91856876]
["bitfinex","ETHUSD",1748899991844,0.55,2552.0,2551.9,3.91856876]
["bitfinex","ETHUSD",1748899992011,5.791,2552.0,2551.9,3.91856876]
["bitfinex","ETHUSD",1748899993543,6.44801,2552.0,2551.9,3.91856876]
["bitfinex","ETHUSD",1748899994841,7.23321,2552.0,2551.9,3.91856876]
["bitfinex","ETHUSD",1748899995140,11.1517058,2552.0,2551.5,3.91916609]
["bitfinex","ETHUSD",1748899995344,7.23321,2552.0,2551.7,3.91886648]
["bitfinex","ETHUSD",1748899995529,0.55,2551.8,2551.5,3.91919385]
["bitfinex","ETHUSD",1748899995728,4.125,2551.7,2551.5,3.91919385]
["bitfinex","ETHUSD",1748899996812,0.802,2551.6,2551.5,3.91919385]
["bitfinex","ETHUSD",1748899997806,1.352,2551.6,2551.3,3.91942443]
["bitfinex","ETHUSD",1748899997996,1.352,2551.6,2551.4,3.9194044]
["bitfinex","ETHUSD",1748899998312,0.55,2551.4,2551.3,3.91948465]
["bitfinex","ETHUSD",1748899998529,4.672,2551.4,2551.3,3.91948465]
["bitfinex","ETHUSD",1748899999532,4.672,2551.4,2551.2,11.91963829]
["bitfinex","ETHUSD",1748899999735,1.666,2551.3,2551.2,11.91963829]
["bitfinex","ETHUSD",1748900000136,2.03345422,2551.3,2551.2,11.91963829]
["bitfinex","ETHUSD",1748900000333,1.666,2551.3,2551.2,11.91963829]
["bitfinex","ETHUSD",1748900001358,2.03345195,2551.3,2551.2,11.91963829]
["bitfinex","ETHUSD",1748900001724,1.666,2551.3,2551.2,11.91963829]
["bitfinex","ETHUSD",1748900003959,1.666,2551.3,2551.2,11.91972405]
["bitfinex","ETHUSD",1748900005171,5.778,2551.3,2551.2,11.91972405]
["bitfinex","ETHUSD",1748900007277,6.45663671,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1748900007575,6.45663671,2551.3,2551.1,3.93986557]
["bitfinex","ETHUSD",1748900010149,6.45663671,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1748900010344,0.7685,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900010574,0.7685,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748900012154,1.95168078,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748900013403,2.50168078,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1748900016865,2.50168078,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900017072,7.10835191,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900018767,7.47384663,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900019207,7.4734952,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900019407,7.10835191,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900025304,7.47455392,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900025609,7.10835191,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900026678,11.02807596,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900027679,11.39430055,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900027883,11.02807596,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900028288,11.39430029,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900028496,11.02807596,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900034193,13.38307596,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900034390,11.02807596,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900034994,11.01877596,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900036190,11.38633932,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900036378,11.01877596,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900039117,11.38634438,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900039281,11.01877596,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900040893,11.38634373,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900041083,11.01877596,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900041288,11.64314139,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900044222,19.57314139,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900044399,19.94071723,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900044600,19.57314139,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900047452,18.94877596,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900047952,19.31636249,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900049260,32.9164798,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900049560,27.31636249,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900050734,0.55,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1748900050940,4.47133788,2550.2,2549.9,0.7902]
["bitfinex","ETHUSD",1748900051156,5.15667113,2550.0,2549.9,0.7902]
["bitfinex","ETHUSD",1748900051846,0.55,2549.9,2549.7,0.7915]
["bitfinex","ETHUSD",1748900052056,5.15667113,2549.8,2549.7,0.7915]
["bitfinex","ETHUSD",1748900052564,5.15667113,2549.8,2549.7,4.71353004]
["bitfinex","ETHUSD",1748900052769,5.92231764,2549.8,2549.7,4.71353004]
["bitfinex","ETHUSD",1748900053061,0.55,2549.7,2549.3,3.9225678]
["bitfinex","ETHUSD",1748900053267,0.55,2549.5,2549.3,3.9225678]
["bitfinex","ETHUSD",1748900053427,4.607,2549.5,2549.3,3.9225678]
["bitfinex","ETHUSD",1748900053823,0.36772847,2549.4,2549.2,4.74563949]
["bitfinex","ETHUSD",1748900054132,0.55,2549.4,2549.3,3.92261946]
["bitfinex","ETHUSD",1748900054330,6.18513824,2549.4,2549.2,0.8229]
["bitfinex","ETHUSD",1748900054633,0.36775096,2549.3,2549.2,0.8229]
["bitfinex","ETHUSD",1748900054850,6.18513824,2549.4,2549.2,4.7456993]
["bitfinex","ETHUSD",1748900055273,6.18513824,2549.4,2549.2,0.8229]
["bitfinex","ETHUSD",1748900056454,6.18513824,2549.4,2549.2,4.74567921]
["bitfinex","ETHUSD",1748900056665,1.57421382,2549.3,2549.2,0.8229]
["bitfinex","ETHUSD",1748900057992,0.55,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748900058583,0.55,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1748900059272,0.91777314,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1748900059797,4.97377314,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748900059982,6.13708566,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1748900060890,6.50485952,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748900061398,6.13708566,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748900061579,6.13708566,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1748900061779,10.74375679,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1748900062315,15.0343321,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748900063066,14.66655609,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748900063682,15.03203843,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748900063883,14.66655609,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748900067194,25.77495609,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1748900068018,0.55,2548.5,2548.2,0.8013]
["bitfinex","ETHUSD",1748900068213,9.72667113,2548.4,2548.2,0.8013]
["bitfinex","ETHUSD",1748900068912,0.55,2548.3,2548.2,0.8013]
["bitfinex","ETHUSD",1748900069099,0.44737996,2548.5,2548.2,0.8013]
["bitfinex","ETHUSD",1748900069299,5.67,2548.4,2548.2,4.72549944]
["bitfinex","ETHUSD",1748900070072,5.672,2548.3,2548.2,4.72563874]
["bitfinex","ETHUSD",1748900070301,5.672,2548.3,2548.2,0.8013]
["bitfinex","ETHUSD",1748900071517,10.27867113,2548.3,2548.2,0.8013]
["bitfinex","ETHUSD",1748900072208,10.6445872,2548.3,2548.2,0.8013]
["bitfinex","ETHUSD",1748900072395,11.38188455,2548.3,2548.2,0.8013]
["bitfinex","ETHUSD",1748900072997,0.55,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900074014,0.91594429,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900074196,0.55,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900074373,2.08059273,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900075327,2.44653526,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900075493,2.08059273,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900078916,2.44654785,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900079118,2.08059273,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900079944,2.44655,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900080157,2.08059273,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900082560,2.44655076,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900082763,8.35993147,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900083041,9.18453147,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900089042,13.31253147,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900090434,13.68040576,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900090638,13.31253147,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1748900094374,0.55,2547.7,2547.5,0.7835]
["bitfinex","ETHUSD",1748900094691,10.25967113,2547.6,2547.5,0.7835]
["bitfinex","ETHUSD",1748900095650,0.5,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748900096065,0.86802607,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748900096266,0.5,2547.5,2547.3,4.73544436]
["bitfinex","ETHUSD",1748900096473,4.60667113,2547.4,2547.3,4.73543554]
["bitfinex","ETHUSD",1748900097082,4.9746987,2547.4,2547.3,0.8098]
["bitfinex","ETHUSD",1748900097285,4.97471297,2547.4,2547.3,4.73552527]
["bitfinex","ETHUSD",1748900097491,4.97471291,2547.4,2547.3,4.73552527]
["bitfinex","ETHUSD",1748900097706,5.15667113,2547.4,2547.3,4.73552527]
["bitfinex","ETHUSD",1748900098106,5.5247199,2547.4,2547.3,4.73552527]
["bitfinex","ETHUSD",1748900098404,5.15667113,2547.4,2547.3,4.73552527]
["bitfinex","ETHUSD",1748900099167,6.28473495,2547.4,2547.3,4.73552527]
["bitfinex","ETHUSD",1748900100801,6.65277127,2547.4,2547.1,0.7984]
["bitfinex","ETHUSD",1748900100985,5.15667113,2547.2,2547.1,4.72437471]
["bitfinex","ETHUSD",1748900102774,5.15667113,2547.2,2547.1,0.7984]
["bitfinex","ETHUSD",1748900103097,5.15667113,2547.2,2547.1,4.72443352]
["bitfinex","ETHUSD",1748900103296,6.55661258,2547.2,2547.1,4.72443352]
["bitfinex","ETHUSD",1748900103510,6.18854462,2547.2,2547.1,4.72443352]
["bitfinex","ETHUSD",1748900103663,6.55661296,2547.2,2547.1,4.72443352]
["bitfinex","ETHUSD",1748900103863,6.18854462,2547.2,2547.1,4.72443352]
["bitfinex","ETHUSD",1748900104305,6.95623348,2547.2,2547.1,4.72443352]
["bitfinex","ETHUSD",1748900104521,6.58816305,2547.2,2547.1,4.72443352]
["bitfinex","ETHUSD",1748900104665,6.58816305,2547.2,2547.1,0.7984]
["bitfinex","ETHUSD",1748900104866,10.51404244,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1748900105365,13.69314244,2547.2,2546.9,1.17604486]
["bitfinex","ETHUSD",1748900105568,0.55,2546.4,2546.2,0.7661]
["bitfinex","ETHUSD",1748900105769,10.26867113,2546.3,2546.2,0.7661]
["bitfinex","ETHUSD",1748900106586,0.55,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748900107892,0.91822992,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748900108376,0.55,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748900108570,2.00640909,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748900111238,5.93383034,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748900111412,6.75763034,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1748900112290,1.45640909,2546.2,2546.1,3.9475755]
["bitfinex","ETHUSD",1748900112609,9.77359733,2546.6,2546.5,4.71355857]
["bitfinex","ETHUSD",1748900112610,8.482,2546.6,2546.5,4.71355857]
["bitfinex","ETHUSD",1748900112786,13.594,2546.6,2546.5,4.71355857]
["bitfinex","ETHUSD",1748900112977,14.144,2546.6,2546.5,4.71355857]
["bitfinex","ETHUSD",1748900113571,13.08867113,2546.6,2546.5,4.71355857]
["bitfinex","ETHUSD",1748900113771,9.544,2546.6,2546.5,4.71355857]
["bitfinex","ETHUSD",1748900116126,9.032,2546.6,2546.5,4.71355857]
["bitfinex","ETHUSD",1748900116703,1.062,2546.9,2546.6,4.70310436]
["bitfinex","ETHUSD",1748900116902,5.111,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748900117219,5.661,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748900118845,1.612,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748900119025,5.66,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748900121011,1.612,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748900121211,5.658,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748900121916,0.39961843,2547.2,2546.6,0.7763]
["bitfinex","ETHUSD",1748900122240,4.60667113,2546.9,2546.6,0.7763]
["bitfinex","ETHUSD",1748900122441,8.65067113,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748900122617,4.044,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748900123363,5.07026711,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748900124804,5.07026711,2546.9,2546.7,3.92655902]
["bitfinex","ETHUSD",1748900125145,5.15667113,2546.8,2546.7,3.92655902]
["bitfinex","ETHUSD",1748900127415,5.15667113,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748900127644,10.25967113,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748900128427,0.55,2547.0,2546.9,4.68374182]
["bitfinex","ETHUSD",1748900129542,4.99438856,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748900129748,1.612,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748900130324,1.062,2547.2,2547.1,4.68343352]
["bitfinex","ETHUSD",1748900131745,4.49656815,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900131935,5.55856815,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900132136,3.38239208,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900132344,7.97339208,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900132835,12.58006321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900133041,12.57906321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900133438,12.57706321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900133750,12.94503764,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900133931,12.57706321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900134721,12.94503062,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900134925,12.57706321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900135325,7.47706321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900135552,12.57506321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900138334,7.47706321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900138542,12.57206321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900139654,12.57106321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900140023,7.47706321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900140223,12.57006321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900141160,12.56306321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900141323,12.56206321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900141961,7.47706321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900142161,12.56306321,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748900142465,4.47525189,2547.7,2546.6,0.7946]
["bitfinex","ETHUSD",1748900142770,0.55,2547.5,2547.2,3.92581668]
["bitfinex","ETHUSD",1748900143063,4.8151,2547.6,2547.2,3.92581668]
["bitfinex","ETHUSD",1748900143064,0.55,2547.3,2547.2,3.92581668]
["bitfinex","ETHUSD",1748900143940,5.15667113,2547.3,2547.2,3.92581668]
["bitfinex","ETHUSD",1748900144148,6.07583824,2547.3,2547.2,3.92581668]
["bitfinex","ETHUSD",1748900144468,10.11083824,2547.3,2547.2,3.92581668]
["bitfinex","ETHUSD",1748900146069,10.11083824,2547.3,2546.9,3.9263159]
["bitfinex","ETHUSD",1748900146285,5.15667113,2547.0,2546.8,3.92648112]
["bitfinex","ETHUSD",1748900146435,5.60766711,2546.9,2546.8,3.92648112]
["bitfinex","ETHUSD",1748900147454,5.97576982,2546.9,2546.8,3.92648112]
["bitfinex","ETHUSD",1748900147662,5.60766711,2546.9,2546.8,3.92648112]
["bitfinex","ETHUSD",1748900150988,5.60366711,2546.9,2546.8,3.92648112]
["bitfinex","ETHUSD",1748900151947,5.97176341,2546.9,2546.8,3.92648112]
["bitfinex","ETHUSD",1748900152150,5.60366711,2546.9,2546.8,3.92648112]
["bitfinex","ETHUSD",1748900153082,5.97175566,2546.9,2546.8,3.92648112]
["bitfinex","ETHUSD",1748900153290,5.60366711,2546.9,2546.8,3.92648112]
["bitfinex","ETHUSD",1748900160857,0.55,2546.8,2546.3,0.7875]
["bitfinex","ETHUSD",1748900161146,4.575,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748900162347,9.5498141,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748900162557,9.18167113,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748900163314,9.5498148,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748900163518,10.34965599,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748900166007,6.32465599,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748900166209,6.32465599,2546.7,2546.5,3.92692291]
["bitfinex","ETHUSD",1748900166210,0.38962414,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748900166450,4.60667113,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900166614,9.68867113,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900166812,10.65753824,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900167069,11.20753824,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900167276,7.17953824,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900167563,6.62953824,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900167774,10.65653824,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900168063,11.20653824,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900168821,11.20553824,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900169632,7.17953824,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900169834,11.20453824,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900170227,1.604,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900170422,5.629,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900170649,5.079,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900170963,5.629,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900171385,1.604,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900171565,5.629,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900171719,5.625,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900173527,10.23167113,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900177951,5.62,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900179002,5.619,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900179645,1.599,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900180206,0.55,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900180403,1.599,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748900180780,8.482,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748900180951,15.03142794,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748900181151,15.58142794,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748900181383,19.60142794,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748900186094,19.60142794,2547.6,2547.4,3.92549968]
["bitfinex","ETHUSD",1748900186673,19.60142794,2547.6,2547.4,3.92553376]
["bitfinex","ETHUSD",1748900186851,1.96014279,2547.5,2547.4,3.92553376]
["bitfinex","ETHUSD",1748900190385,1.599,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748900190692,1.599,2547.6,2547.5,4.74721707]
["bitfinex","ETHUSD",1748900191608,1.049,2547.6,2547.5,4.74721707]
["bitfinex","ETHUSD",1748900192315,0.45556815,2547.8,2547.7,4.74690892]
["bitfinex","ETHUSD",1748900194766,0.45556815,2547.8,2547.7,12.74690892]
["bitfinex","ETHUSD",1748900194968,0.45556815,2547.8,2547.7,15.20836479]
["bitfinex","ETHUSD",1748900195169,9.53,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748900195351,8.481,2548.4,2548.3,4.73238475]
["bitfinex","ETHUSD",1748900196387,1.049,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748900196930,0.48103462,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748900197093,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748900198890,0.02,2548.9,2548.8,3.96264647]
["bitfinex","ETHUSD",1748900199093,0.02,2548.9,2548.8,4.69611494]
["bitfinex","ETHUSD",1748900199324,0.02,2548.9,2548.8,12.73534402]
["bitfinex","ETHUSD",1748900199503,0.02,2548.9,2548.8,12.69611494]
["bitfinex","ETHUSD",1748900200333,0.02,2548.9,2548.8,14.38976244]
["bitfinex","ETHUSD",1748900201805,0.02,2548.9,2548.8,18.40976244]
["bitfinex","ETHUSD",1748900202001,0.02,2548.9,2548.8,16.71611494]
["bitfinex","ETHUSD",1748900203499,0.02,2548.9,2548.8,12.69611494]
["bitfinex","ETHUSD",1748900228792,0.02,2548.9,2548.8,13.44441477]
["bitfinex","ETHUSD",1748900229095,0.02,2548.9,2548.8,21.31578607]
["bitfinex","ETHUSD",1748900229284,0.02,2548.9,2548.8,24.73209148]
["bitfinex","ETHUSD",1748900238111,0.02,2548.9,2548.8,20.71909148]
["bitfinex","ETHUSD",1748900238412,0.02,2548.9,2548.8,24.73209148]
["bitfinex","ETHUSD",1748900238975,0.02,2548.9,2548.8,20.67542035]
["bitfinex","ETHUSD",1748900240475,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748900240693,0.02,2549.9,2549.8,17.10746384]
["bitfinex","ETHUSD",1748900241270,0.02,2549.9,2549.8,22.09823007]
["bitfinex","ETHUSD",1748900244391,0.02,2549.9,2549.8,22.52267941]
["bitfinex","ETHUSD",1748900246515,0.02,2549.9,2549.8,13.90300828]
["bitfinex","ETHUSD",1748900246715,0.02,2549.9,2549.8,13.12672556]
["bitfinex","ETHUSD",1748900247027,0.02,2549.9,2549.8,4.34632556]
["bitfinex","ETHUSD",1748900247527,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748900247729,0.02,2549.9,2549.8,3.96108848]
["bitfinex","ETHUSD",1748900247897,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748900248303,0.02,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748900260244,0.02,2550.9,2549.8,13.65154919]
["bitfinex","ETHUSD",1748900260541,0.02,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748900263031,0.02,2550.9,2550.8,16.52700984]
["bitfinex","ETHUSD",1748900263850,0.02,2550.9,2550.8,17.30260984]
["bitfinex","ETHUSD",1748900264050,0.02,2550.9,2550.8,19.42491718]
["bitfinex","ETHUSD",1748900267635,0.02,2550.9,2550.8,14.81824605]
["bitfinex","ETHUSD",1748900267839,0.02,2550.9,2550.8,18.84124605]
["bitfinex","ETHUSD",1748900269636,0.02,2550.9,2550.8,23.44791718]
["bitfinex","ETHUSD",1748900273586,0.02,2550.9,2550.8,18.84124605]
["bitfinex","ETHUSD",1748900277457,0.02,2550.9,2550.8,14.04264605]
["bitfinex","ETHUSD",1748900277788,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748900278088,0.02,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748900278587,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748900278792,0.8155,2552.1,2551.8,11.91880241]
["bitfinex","ETHUSD",1748900283290,1.051,2552.2,2551.8,11.91880241]
["bitfinex","ETHUSD",1748900283596,0.8355,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748900283905,0.7718,2551.7,2550.8,0.8026]
["bitfinex","ETHUSD",1748900284192,1.3218,2551.5,2551.4,3.91933581]
["bitfinex","ETHUSD",1748900285286,2.3728,2551.5,2551.3,3.91950652]
["bitfinex","ETHUSD",1748900285489,2.3728,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748900287466,2.3728,2551.5,2551.3,11.91950773]
["bitfinex","ETHUSD",1748900287663,2.3728,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748900287983,3.47754711,2551.5,2551.3,3.91949899]
["bitfinex","ETHUSD",1748900288593,0.7508,2551.4,2551.3,3.91949899]
["bitfinex","ETHUSD",1748900289851,2.48194711,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748900290050,1.3772,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748900298345,1.3772,2551.5,2551.3,3.91948927]
["bitfinex","ETHUSD",1748900298614,0.8272,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748900299890,0.55,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748900300498,0.7846,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1748900300499,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748900300713,0.02,2551.9,2551.8,3.9579854]
["bitfinex","ETHUSD",1748900300909,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748900301912,0.02,2551.9,2551.8,5.13366738]
["bitfinex","ETHUSD",1748900303608,0.02,2551.9,2551.8,5.8750858]
["bitfinex","ETHUSD",1748900304309,0.02,2551.9,2551.8,9.9380858]
["bitfinex","ETHUSD",1748900305916,1.9035,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1748900306326,1.9035,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900306727,0.8325,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900307749,0.02,2552.9,2552.8,4.72066731]
["bitfinex","ETHUSD",1748900307950,0.02,2552.9,2552.8,12.75983094]
["bitfinex","ETHUSD",1748900308106,0.02,2552.9,2552.8,16.85566731]
["bitfinex","ETHUSD",1748900309246,1.0,2553.8,2553.7,12.72428675]
["bitfinex","ETHUSD",1748900309448,1.0,2553.8,2553.7,22.40898831]
["bitfinex","ETHUSD",1748900309449,0.95,2553.8,2553.7,22.40898831]
["bitfinex","ETHUSD",1748900310725,0.95,2553.8,2553.7,13.66131718]
["bitfinex","ETHUSD",1748900310948,0.95,2553.8,2553.7,17.79831718]
["bitfinex","ETHUSD",1748900311264,0.95,2553.8,2553.7,23.02375668]
["bitfinex","ETHUSD",1748900311485,0.95,2553.8,2553.7,27.16175668]
["bitfinex","ETHUSD",1748900312475,0.9,2553.8,2553.7,27.16175668]
["bitfinex","ETHUSD",1748900313182,0.9,2553.8,2553.7,13.66131718]
["bitfinex","ETHUSD",1748900313381,0.9,2553.8,2553.7,17.79731718]
["bitfinex","ETHUSD",1748900314166,0.9,2553.8,2553.7,11.91588675]
["bitfinex","ETHUSD",1748900314385,0.9,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748900314842,0.9,2553.8,2553.7,11.91588675]
["bitfinex","ETHUSD",1748900315468,0.85,2553.8,2553.7,11.91588675]
["bitfinex","ETHUSD",1748900320368,2.2312,2553.8,2553.6,3.91596803]
["bitfinex","ETHUSD",1748900320657,0.84178667,2553.7,2553.3,3.91639169]
["bitfinex","ETHUSD",1748900320979,0.84178667,2553.7,2553.4,3.91632607]
["bitfinex","ETHUSD",1748900321163,0.84178667,2553.7,2553.5,3.91619123]
["bitfinex","ETHUSD",1748900321363,0.84178667,2553.7,2553.4,3.9162445]
["bitfinex","ETHUSD",1748900321676,0.29178667,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748900321969,1.6812,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748900322168,2.7982,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748900323656,0.55,2553.7,2553.3,3.9164282]
["bitfinex","ETHUSD",1748900323860,1.3084,2553.5,2553.1,3.91671646]
["bitfinex","ETHUSD",1748900324064,1.3084,2553.5,2553.2,3.9165837]
["bitfinex","ETHUSD",1748900324376,0.7584,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748900324668,1.8754,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748900324880,1.8754,2553.2,2552.9,0.03916648]
["bitfinex","ETHUSD",1748900325083,1.8754,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748900334788,2.4254,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748900336163,1.6042,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748900336368,0.85,2553.8,2553.7,3.95504369]
["bitfinex","ETHUSD",1748900336988,0.85,2553.8,2553.7,11.95504369]
["bitfinex","ETHUSD",1748900337199,0.85,2553.8,2553.7,11.91588675]
["bitfinex","ETHUSD",1748900338900,0.85,2553.8,2553.7,14.2538765]
["bitfinex","ETHUSD",1748900350216,0.68666667,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748900350415,0.68666667,2553.9,2553.8,22.09188635]
["bitfinex","ETHUSD",1748900350841,0.36327343,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1748900350993,0.36327343,2555.0,2554.8,12.72670072]
["bitfinex","ETHUSD",1748900351747,0.36327343,2555.0,2554.8,16.88470072]
["bitfinex","ETHUSD",1748900353232,0.36327343,2555.0,2554.8,11.91420072]
["bitfinex","ETHUSD",1748900354694,0.813,2554.9,2554.8,11.91420072]
["bitfinex","ETHUSD",1748900355035,0.813,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748900355410,0.813,2554.9,2554.7,3.91429989]
["bitfinex","ETHUSD",1748900355611,0.55,2554.8,2554.1,0.8271]
["bitfinex","ETHUSD",1748900355906,1.112,2554.7,2554.4,3.91471861]
["bitfinex","ETHUSD",1748900356117,1.112,2554.7,2554.3,3.91489832]
["bitfinex","ETHUSD",1748900356319,0.793,2554.6,2554.2,3.91511339]
["bitfinex","ETHUSD",1748900356523,0.793,2554.6,2554.2,3.91511407]
["bitfinex","ETHUSD",1748900356731,0.55,2554.5,2554.0,3.91537303]
["bitfinex","ETHUSD",1748900357037,0.793,2554.3,2553.5,0.8271]
["bitfinex","ETHUSD",1748900357232,0.55,2554.2,2553.9,3.91547399]
["bitfinex","ETHUSD",1748900357590,0.55,2554.2,2553.9,3.91553786]
["bitfinex","ETHUSD",1748900357789,0.55,2554.2,2553.2,0.8271]
["bitfinex","ETHUSD",1748900358020,4.712,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1748900358218,5.31507634,2554.2,2553.9,3.91543459]
["bitfinex","ETHUSD",1748900358922,5.31507634,2554.2,2554.0,3.91542056]
["bitfinex","ETHUSD",1748900360731,0.793,2554.3,2553.6,3.91601996]
["bitfinex","ETHUSD",1748900360732,0.793,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748900360937,1.112,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748900361140,1.112,2554.4,2554.2,3.95426684]
["bitfinex","ETHUSD",1748900361141,0.7771,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748900362551,0.7771,2554.6,2554.4,3.91474542]
["bitfinex","ETHUSD",1748900362755,0.7771,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748900362913,0.7771,2554.6,2554.3,3.91489316]
["bitfinex","ETHUSD",1748900363119,1.35743776,2554.6,2554.3,3.91489316]
["bitfinex","ETHUSD",1748900363443,1.35743776,2554.6,2554.1,3.91517109]
["bitfinex","ETHUSD",1748900363444,4.712,2554.5,2554.1,3.91515941]
["bitfinex","ETHUSD",1748900363765,8.62666207,2554.5,2554.0,3.91534846]
["bitfinex","ETHUSD",1748900364059,0.55,2554.3,2554.0,3.91534846]
["bitfinex","ETHUSD",1748900364267,1.48894621,2554.3,2554.0,3.91534846]
["bitfinex","ETHUSD",1748900364851,0.7567,2554.2,2554.0,3.91534846]
["bitfinex","ETHUSD",1748900365157,1.112,2554.1,2554.0,3.91534846]
["bitfinex","ETHUSD",1748900368325,1.3067,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1748900368526,0.8231,2554.4,2554.0,3.91534846]
["bitfinex","ETHUSD",1748900368752,0.8231,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748900369748,1.9205,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748900370271,0.8085,2554.8,2554.7,3.914261]
["bitfinex","ETHUSD",1748900370475,3.02187734,2554.8,2554.7,3.914261]
["bitfinex","ETHUSD",1748900371958,1.89287734,2554.8,2554.7,3.914261]
["bitfinex","ETHUSD",1748900372162,6.6365,2554.8,2554.7,3.914261]
["bitfinex","ETHUSD",1748900373489,6.6335,2554.8,2554.7,3.914261]
["bitfinex","ETHUSD",1748900373957,6.6335,2554.8,2554.6,3.91441808]
["bitfinex","ETHUSD",1748900374770,6.6335,2554.8,2554.6,3.91440382]
["bitfinex","ETHUSD",1748900375898,6.6335,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900376061,7.33517734,2554.8,2554.2,0.7826]
["bitfinex","ETHUSD",1748900376249,6.6335,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900377247,6.6265,2554.8,2554.5,3.91464634]
["bitfinex","ETHUSD",1748900377452,6.6265,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900377879,2.4875,2554.8,2554.4,0.03914324]
["bitfinex","ETHUSD",1748900378078,6.6255,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900378282,7.32637734,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900379592,7.32637734,2554.8,2554.6,3.91441269]
["bitfinex","ETHUSD",1748900379799,7.32637734,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900381594,2.42635072,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900381901,6.6185,2554.8,2554.6,3.91441811]
["bitfinex","ETHUSD",1748900382701,6.6185,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900385501,6.5695,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900386302,6.5695,2554.8,2554.6,3.91446542]
["bitfinex","ETHUSD",1748900386488,6.5695,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900386693,7.26477734,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900389209,6.50527734,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900393128,6.48527734,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748900396168,0.55,2554.7,2554.6,3.914418]
["bitfinex","ETHUSD",1748900400448,0.57,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748900400644,11.39991245,2554.9,2554.2,0.7826]
["bitfinex","ETHUSD",1748900400830,4.597466,2554.7,2554.2,8.7826]
["bitfinex","ETHUSD",1748900401033,5.147466,2554.5,2553.7,3.91585618]
["bitfinex","ETHUSD",1748900401248,4.102,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748900401415,4.8655033,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748900401618,5.4155033,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748900402545,5.4155033,2554.4,2554.2,3.91504924]
["bitfinex","ETHUSD",1748900402861,5.147466,2554.3,2553.9,3.91546254]
["bitfinex","ETHUSD",1748900403146,0.55,2554.1,2553.8,3.9156417]
["bitfinex","ETHUSD",1748900403314,4.652,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900404415,5.749,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900404747,5.748,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900405120,6.39951,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900406014,6.39751,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900410564,6.39151,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900411569,5.739,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900412374,1.648,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900412520,5.74,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900413030,5.739,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900413866,0.55,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900414020,1.648,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900415232,2.2218,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748900419872,2.2218,2554.0,2553.9,3.91378009]
["bitfinex","ETHUSD",1748900423180,3.0469,2554.0,2553.9,3.91378009]
["bitfinex","ETHUSD",1748900428283,2.2218,2554.0,2553.9,3.91378009]
["bitfinex","ETHUSD",1748900432466,6.2878,2554.0,2553.9,3.91378009]
["bitfinex","ETHUSD",1748900438696,1.648,2554.0,2553.9,3.91378009]
["bitfinex","ETHUSD",1748900438904,5.706,2554.0,2553.9,3.91378009]
["bitfinex","ETHUSD",1748900439066,5.685,2554.0,2553.9,3.91378009]
["bitfinex","ETHUSD",1748900441807,1.627,2554.0,2553.9,3.91378009]
["bitfinex","ETHUSD",1748900443871,0.55,2554.0,2553.9,3.91378009]
["bitfinex","ETHUSD",1748900444080,0.93339445,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748900444385,7.19730308,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748900444585,0.55,2554.5,2554.4,3.91480244]
["bitfinex","ETHUSD",1748900445084,2.58530308,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748900445272,5.52139445,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748900445478,6.07139445,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748900445789,8.478,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748900445983,14.166,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748900446895,0.55,2554.8,2554.7,3.91432046]
["bitfinex","ETHUSD",1748900447078,2.54283394,2554.8,2554.7,3.91432046]
["bitfinex","ETHUSD",1748900448724,0.55,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1748900448938,0.55,2554.4,2554.1,3.9151596]
["bitfinex","ETHUSD",1748900449148,0.55,2554.2,2554.1,3.9151596]
["bitfinex","ETHUSD",1748900449449,5.686,2554.2,2554.0,3.91534192]
["bitfinex","ETHUSD",1748900450307,0.7535,2553.3,2552.5,0.7883]
["bitfinex","ETHUSD",1748900450508,4.597466,2553.0,2552.5,0.7883]
["bitfinex","ETHUSD",1748900450695,4.627,2552.9,2552.6,3.91747973]
["bitfinex","ETHUSD",1748900450893,4.627,2552.9,2552.7,3.91741348]
["bitfinex","ETHUSD",1748900451095,5.153,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1748900451506,0.55,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1748900451831,5.704,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1748900453039,1.32764614,2553.5,2553.0,3.91696043]
["bitfinex","ETHUSD",1748900453193,1.627,2553.2,2553.1,3.91671583]
["bitfinex","ETHUSD",1748900453530,0.55,2553.2,2553.1,3.91671583]
["bitfinex","ETHUSD",1748900454094,0.55,2553.2,2553.0,3.91687771]
["bitfinex","ETHUSD",1748900454292,0.55,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748900454902,1.077,2553.3,2553.2,3.91655948]
["bitfinex","ETHUSD",1748900455424,1.627,2553.3,2553.1,3.91672046]
["bitfinex","ETHUSD",1748900460348,1.627,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1748900462132,0.55,2553.2,2553.0,3.91690156]
["bitfinex","ETHUSD",1748900462706,0.55,2553.2,2552.9,3.91705365]
["bitfinex","ETHUSD",1748900462911,0.55,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748900464151,0.55,2553.2,2553.0,3.91688775]
["bitfinex","ETHUSD",1748900464337,1.69326301,2553.2,2553.0,3.91688775]
["bitfinex","ETHUSD",1748900464737,1.69326301,2553.2,2552.9,3.91705365]
["bitfinex","ETHUSD",1748900464928,1.69326301,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748900465450,1.13316411,2553.3,2552.7,0.8312]
["bitfinex","ETHUSD",1748900465758,1.076,2553.4,2553.3,3.9164147]
["bitfinex","ETHUSD",1748900466246,4.44979883,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748900466247,0.38579883,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748900466450,1.076,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748900467625,5.139,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748900468862,5.137,2553.6,2553.5,4.71763578]
["bitfinex","ETHUSD",1748900469365,5.137,2553.6,2553.5,3.91613578]
["bitfinex","ETHUSD",1748900470469,5.135,2553.6,2553.5,3.91613578]
["bitfinex","ETHUSD",1748900470942,1.076,2553.6,2553.5,3.91613578]
["bitfinex","ETHUSD",1748900472837,6.76429757,2553.6,2553.4,3.91628047]
["bitfinex","ETHUSD",1748900473387,6.76429757,2553.6,2553.1,0.8021]
["bitfinex","ETHUSD",1748900473568,5.673466,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748900474557,1.076,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748900475257,1.076,2553.6,2553.4,3.91628543]
["bitfinex","ETHUSD",1748900475468,1.076,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748900479695,1.076,2553.6,2553.4,3.91625976]
["bitfinex","ETHUSD",1748900481245,1.626,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748900481847,1.626,2553.6,2553.4,3.9163002]
["bitfinex","ETHUSD",1748900482091,1.626,2553.6,2553.4,3.91620334]
["bitfinex","ETHUSD",1748900482628,1.626,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748900484398,5.672,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748900487223,0.55,2553.5,2552.3,3.91796849]
["bitfinex","ETHUSD",1748900487364,0.55,2553.5,2552.9,3.91700002]
["bitfinex","ETHUSD",1748900487365,0.55,2553.1,2552.9,3.91700002]
["bitfinex","ETHUSD",1748900487875,0.55,2552.9,2552.6,3.9174349]
["bitfinex","ETHUSD",1748900488080,4.597466,2552.8,2552.6,3.9174349]
["bitfinex","ETHUSD",1748900488283,4.597466,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748900488509,0.55,2552.7,2552.6,3.91750795]
["bitfinex","ETHUSD",1748900495333,0.55,2552.7,2552.5,3.91772272]
["bitfinex","ETHUSD",1748900495630,0.55,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900496234,0.91728646,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900496886,1.95071171,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900497401,1.95071171,2552.5,2552.1,3.93822916]
["bitfinex","ETHUSD",1748900497721,5.147466,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1748900497917,4.41034799,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900498226,7.83439509,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900498388,7.4670314,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900498883,7.83442405,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900499093,7.4670314,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900499286,11.76918858,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900500188,8.05118675,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900500490,11.96937497,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900500702,8.05118675,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900500936,11.96937497,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900501091,8.05118675,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900501291,11.96937497,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900502432,7.74177111,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900502991,8.1091709,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900503228,11.65995933,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900503414,2.19500036,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900503614,1.44696896,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1748900504012,1.99696896,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1748900504616,0.38396896,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1748900504815,5.112,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1748900505018,1.063,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1748900508057,0.36728646,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900508422,0.7345513,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900508622,0.36728646,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900511055,0.91728646,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900513352,2.34756855,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900514620,0.55,2552.4,2552.3,3.91798247]
["bitfinex","ETHUSD",1748900517429,0.55,2552.4,2552.1,3.93830517]
["bitfinex","ETHUSD",1748900517630,0.55,2552.2,2552.1,3.93827802]
["bitfinex","ETHUSD",1748900518739,0.55,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900518945,1.5464566,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900519873,1.4964566,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900520365,1.4964566,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1748900520866,1.86381665,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1748900521172,1.4964566,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900526356,1.86382334,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900526559,1.4964566,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900529382,1.86382212,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900529566,1.4964566,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900533777,5.41464482,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1748900534575,5.41464482,2552.2,2551.2,3.9196403]
["bitfinex","ETHUSD",1748900534576,3.91907878,2551.7,2551.2,3.9196403]
["bitfinex","ETHUSD",1748900534777,0.55,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900536295,0.4688971,2551.7,2551.5,3.91918283]
["bitfinex","ETHUSD",1748900536496,5.645,2551.6,2551.5,3.91918283]
["bitfinex","ETHUSD",1748900537471,0.55,2551.6,2551.4,4.6947882]
["bitfinex","ETHUSD",1748900537676,1.609,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748900537873,6.32481356,2551.6,2551.1,0.02]
["bitfinex","ETHUSD",1748900538074,9.06673463,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1748900538279,5.12824346,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1748900538479,0.55,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900540117,0.55,2551.5,2551.3,3.91948106]
["bitfinex","ETHUSD",1748900540406,5.394166,2551.6,2551.1,0.02]
["bitfinex","ETHUSD",1748900540407,4.46972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900540607,10.84963903,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900540904,11.21715208,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900542663,11.60590226,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900542911,11.97344096,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900543115,11.60590226,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900544627,12.40260226,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900545327,12.59812867,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900545831,12.40260226,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900547901,23.42185822,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1748900548111,0.55,2550.6,2550.2,3.92116072]
["bitfinex","ETHUSD",1748900548432,0.55,2550.3,2550.2,3.9211101]
["bitfinex","ETHUSD",1748900549193,4.597466,2550.6,2550.1,0.8196]
["bitfinex","ETHUSD",1748900549437,0.55,2550.5,2550.1,0.8196]
["bitfinex","ETHUSD",1748900549737,0.55,2550.5,2550.4,3.92080942]
["bitfinex","ETHUSD",1748900550438,4.597466,2551.1,2550.4,1.58378911]
["bitfinex","ETHUSD",1748900550593,4.597466,2551.1,2550.5,0.7996]
["bitfinex","ETHUSD",1748900550794,4.597466,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748900551001,5.147466,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748900551309,4.597466,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748900551527,6.19353892,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748900551922,0.55,2551.0,2550.9,3.92009809]
["bitfinex","ETHUSD",1748900552339,0.55,2551.0,2550.9,4.72449809]
["bitfinex","ETHUSD",1748900553060,0.55,2551.0,2550.5,0.8174]
["bitfinex","ETHUSD",1748900553261,0.55,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900554040,0.91752661,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900554241,0.55,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900555644,0.91753523,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900555940,0.55,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900556347,0.91753509,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900556519,0.55,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900556710,0.91753515,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900556904,0.55,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900558448,0.91753493,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900558644,0.91753818,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900558946,0.55,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900559144,0.91754441,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900559357,0.55,2550.8,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900561248,0.55,2551.0,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900561449,1.55851789,2551.0,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900561648,0.55,2550.9,2550.7,3.92041454]
["bitfinex","ETHUSD",1748900563150,0.55,2550.9,2550.6,3.92056484]
["bitfinex","ETHUSD",1748900563512,0.55,2550.9,2550.7,3.92042866]
["bitfinex","ETHUSD",1748900565350,0.55,2550.9,2550.6,3.92058111]
["bitfinex","ETHUSD",1748900565645,1.63047627,2550.9,2550.6,3.92058111]
["bitfinex","ETHUSD",1748900566751,0.36755157,2550.8,2550.6,3.92058111]
["bitfinex","ETHUSD",1748900567049,1.63047627,2550.9,2550.6,3.92058111]
["bitfinex","ETHUSD",1748900567247,0.91755168,2550.8,2550.6,3.92056368]
["bitfinex","ETHUSD",1748900567456,0.55,2550.8,2550.6,3.92056368]
["bitfinex","ETHUSD",1748900569867,0.36755069,2550.7,2550.6,3.92056368]
["bitfinex","ETHUSD",1748900570171,0.55,2550.8,2550.6,3.92056368]
["bitfinex","ETHUSD",1748900570756,1.16380846,2550.8,2550.5,3.92068723]
["bitfinex","ETHUSD",1748900571572,1.16380846,2550.8,2550.4,3.92085222]
["bitfinex","ETHUSD",1748900571734,1.16380846,2550.8,2550.5,3.92079504]
["bitfinex","ETHUSD",1748900573464,0.36756442,2550.7,2550.5,3.92079504]
["bitfinex","ETHUSD",1748900573679,1.16380846,2550.8,2550.5,3.92079504]
["bitfinex","ETHUSD",1748900574578,4.038,2550.7,2550.5,3.92079504]
["bitfinex","ETHUSD",1748900575285,0.36756366,2550.6,2550.5,3.92079504]
["bitfinex","ETHUSD",1748900575476,4.038,2550.7,2550.5,3.92079504]
["bitfinex","ETHUSD",1748900576347,0.36756193,2550.6,2550.5,3.92079504]
["bitfinex","ETHUSD",1748900576545,4.038,2550.7,2550.5,3.92079504]
["bitfinex","ETHUSD",1748900577348,4.8686,2550.7,2550.5,3.92079504]
["bitfinex","ETHUSD",1748900578254,5.4186,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748900579381,5.78616503,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748900579561,5.4186,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748900579758,5.78615831,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748900579964,5.4186,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748900580769,4.588,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748900581469,5.4196,2550.7,2550.5,3.92070418]
["bitfinex","ETHUSD",1748900581672,5.4196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748900582961,4.588,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748900583599,4.95556352,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748900583773,4.588,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748900586410,0.47010271,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748900586699,0.99431667,2551.2,2551.1,4.69977769]
["bitfinex","ETHUSD",1748900586870,0.99431667,2551.2,2551.1,8.77697455]
["bitfinex","ETHUSD",1748900586871,0.36751305,2551.2,2551.1,8.77697455]
["bitfinex","ETHUSD",1748900587064,0.36751305,2551.2,2551.1,8.73777769]
["bitfinex","ETHUSD",1748900587597,0.36751305,2551.2,2551.1,16.73777769]
["bitfinex","ETHUSD",1748900587843,0.36751305,2551.2,2551.1,19.195574]
["bitfinex","ETHUSD",1748900597932,0.36751305,2551.2,2551.1,15.157574]
["bitfinex","ETHUSD",1748900598100,0.36751305,2551.2,2551.1,19.193574]
["bitfinex","ETHUSD",1748900602440,0.36751305,2551.2,2551.1,15.157574]
["bitfinex","ETHUSD",1748900602644,0.36751305,2551.2,2551.1,11.91987769]
["bitfinex","ETHUSD",1748900602939,0.36751305,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748900603380,1.73751305,2551.2,2551.0,3.91994834]
["bitfinex","ETHUSD",1748900604351,0.55,2551.1,2550.8,3.92025257]
["bitfinex","ETHUSD",1748900604545,0.55,2551.1,2550.7,3.9204478]
["bitfinex","ETHUSD",1748900604718,0.55,2550.9,2550.7,3.9204478]
["bitfinex","ETHUSD",1748900605945,0.7684,2550.8,2550.7,3.9204478]
["bitfinex","ETHUSD",1748900606315,0.55,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748900607838,0.77051362,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1748900608026,0.55,2550.9,2550.7,3.92036172]
["bitfinex","ETHUSD",1748900608231,0.55,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1748900608541,0.22527131,2551.0,2550.9,3.92007034]
["bitfinex","ETHUSD",1748900609218,0.77527131,2551.0,2550.9,3.92007034]
["bitfinex","ETHUSD",1748900610032,0.36751305,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748900610259,0.58800197,2551.2,2551.1,3.95907738]
["bitfinex","ETHUSD",1748900610419,0.36751305,2551.2,2551.1,3.95907738]
["bitfinex","ETHUSD",1748900613565,0.36751305,2551.2,2551.1,11.95907738]
["bitfinex","ETHUSD",1748900613851,0.36751305,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748900614054,0.36751305,2551.2,2551.1,3.95907232]
["bitfinex","ETHUSD",1748900615527,0.36751305,2551.2,2551.1,5.61776683]
["bitfinex","ETHUSD",1748900617466,0.36751305,2551.2,2551.1,3.95907232]
["bitfinex","ETHUSD",1748900627350,0.36751305,2551.2,2551.1,7.99507232]
["bitfinex","ETHUSD",1748900628982,0.36751305,2551.2,2551.1,16.79067232]
["bitfinex","ETHUSD",1748900629155,0.36751305,2551.2,2551.1,16.75147769]
["bitfinex","ETHUSD",1748900630791,0.36751305,2551.2,2551.1,12.71547769]
["bitfinex","ETHUSD",1748900630999,0.36751305,2551.2,2551.1,11.91987769]
["bitfinex","ETHUSD",1748900631813,0.36751305,2551.2,2551.1,18.51952273]
["bitfinex","ETHUSD",1748900632009,0.36751305,2551.2,2551.1,19.33852273]
["bitfinex","ETHUSD",1748900633398,0.36751305,2551.2,2551.1,15.30352273]
["bitfinex","ETHUSD",1748900633725,0.36751305,2551.2,2551.1,7.30352273]
["bitfinex","ETHUSD",1748900633903,0.36751305,2551.2,2551.1,8.77387769]
["bitfinex","ETHUSD",1748900634100,0.36751305,2551.2,2551.1,12.73887769]
["bitfinex","ETHUSD",1748900634424,0.36751305,2551.2,2551.1,16.77387769]
["bitfinex","ETHUSD",1748900635495,0.36751305,2551.2,2551.1,12.73887769]
["bitfinex","ETHUSD",1748900643163,0.36751305,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748900643755,0.36751305,2551.2,2551.1,11.91987769]
["bitfinex","ETHUSD",1748900644908,0.36751305,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748900645145,0.36751305,2551.2,2551.1,11.95907167]
["bitfinex","ETHUSD",1748900645310,0.36751305,2551.2,2551.1,11.91987769]
["bitfinex","ETHUSD",1748900649875,0.36751305,2551.2,2551.1,15.19155274]
["bitfinex","ETHUSD",1748900653742,0.36751305,2551.2,2551.1,19.22555274]
["bitfinex","ETHUSD",1748900654073,0.36751305,2551.2,2551.1,16.24955274]
["bitfinex","ETHUSD",1748900654243,0.36751305,2551.2,2551.1,20.28355274]
["bitfinex","ETHUSD",1748900654567,0.36751305,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748900654766,0.36751305,2551.2,2551.1,15.95387769]
["bitfinex","ETHUSD",1748900655330,0.36751305,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748900655528,0.36751305,2551.2,2551.1,11.959069]
["bitfinex","ETHUSD",1748900655731,0.36751305,2551.2,2551.1,11.91987769]
["bitfinex","ETHUSD",1748900664110,1.3573,2551.3,2551.2,11.91972405]
["bitfinex","ETHUSD",1748900664806,1.3097,2551.3,2551.2,11.91972405]
["bitfinex","ETHUSD",1748900665508,1.3097,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748900666069,0.7597,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748900666675,0.55,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1748900666895,0.4585,2551.8,2551.6,3.91905247]
["bitfinex","ETHUSD",1748900667176,0.55,2551.6,2551.5,3.91917799]
["bitfinex","ETHUSD",1748900667908,0.7775,2551.6,2551.5,3.91917799]
["bitfinex","ETHUSD",1748900668096,1.3275,2551.6,2551.5,3.91917799]
["bitfinex","ETHUSD",1748900669272,0.7907,2551.9,2551.6,3.91910957]
["bitfinex","ETHUSD",1748900669510,0.7907,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748900669673,0.8255,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900669874,1.13568889,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900670320,1.35607291,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900670487,1.13568889,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900670682,1.35606936,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900670891,1.13568889,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900671611,1.35606947,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900671812,1.35607077,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900671980,1.13568889,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900673313,1.35607085,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900673516,0.31018889,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900675118,1.10248889,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900675314,1.32286343,2552.5,2552.4,3.91774975]
["bitfinex","ETHUSD",1748900675613,1.32286503,2552.5,2552.0,8.0]
["bitfinex","ETHUSD",1748900676001,1.10248889,2552.5,2552.0,8.0]
["bitfinex","ETHUSD",1748900676401,0.22037344,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1748900676712,1.10248889,2552.5,2552.0,8.0]
["bitfinex","ETHUSD",1748900676918,0.7923,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748900677608,0.7923,2552.5,2552.0,12.034]
["bitfinex","ETHUSD",1748900678320,0.7923,2552.5,2552.0,8.0]
["bitfinex","ETHUSD",1748900678528,0.7923,2552.5,2552.1,0.03917798]
["bitfinex","ETHUSD",1748900679297,1.80786747,2552.6,2552.1,0.03917798]
["bitfinex","ETHUSD",1748900679601,1.80786747,2552.6,2552.1,1.24659578]
["bitfinex","ETHUSD",1748900679790,1.80786747,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900682594,0.30124225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900683625,0.30124225,2552.6,2552.5,3.95690304]
["bitfinex","ETHUSD",1748900683832,0.30124225,2552.6,2552.5,12.75789722]
["bitfinex","ETHUSD",1748900684027,0.30124225,2552.6,2552.5,14.79040278]
["bitfinex","ETHUSD",1748900687900,0.30124225,2552.6,2552.5,18.82740278]
["bitfinex","ETHUSD",1748900688120,0.30124225,2552.6,2552.5,18.02640278]
["bitfinex","ETHUSD",1748900688343,0.30124225,2552.6,2552.5,13.98940278]
["bitfinex","ETHUSD",1748900688553,0.30124225,2552.6,2551.6,0.8071]
["bitfinex","ETHUSD",1748900688554,1.3137,2552.5,2551.6,0.8071]
["bitfinex","ETHUSD",1748900688859,1.3137,2552.5,2551.9,11.91855201]
["bitfinex","ETHUSD",1748900689056,1.3137,2552.5,2552.0,3.91845141]
["bitfinex","ETHUSD",1748900689256,1.86695941,2552.5,2552.0,3.91845141]
["bitfinex","ETHUSD",1748900689630,0.22038389,2552.4,2552.0,3.91845141]
["bitfinex","ETHUSD",1748900689839,1.86695941,2552.5,2552.0,3.91845141]
["bitfinex","ETHUSD",1748900692669,1.86695941,2552.5,2552.0,3.95763204]
["bitfinex","ETHUSD",1748900693322,1.86695941,2552.5,2552.0,3.91845141]
["bitfinex","ETHUSD",1748900693662,0.60858535,2552.4,2552.0,3.91845141]
["bitfinex","ETHUSD",1748900694268,0.60858535,2552.4,2552.0,3.91839132]
["bitfinex","ETHUSD",1748900694462,0.60858535,2552.4,2552.0,3.95757195]
["bitfinex","ETHUSD",1748900694761,0.22037996,2552.3,2552.1,3.91831585]
["bitfinex","ETHUSD",1748900695069,0.60858535,2552.4,2552.1,3.91831585]
["bitfinex","ETHUSD",1748900695864,0.60858535,2552.4,2552.2,3.91815547]
["bitfinex","ETHUSD",1748900696064,1.3137,2552.5,2552.2,3.91815547]
["bitfinex","ETHUSD",1748900696967,0.833,2552.3,2552.2,3.91815547]
["bitfinex","ETHUSD",1748900697965,0.833,2552.3,2552.1,3.91825209]
["bitfinex","ETHUSD",1748900698267,1.383,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748900699922,0.30124225,2552.6,2551.9,8.84768194]
["bitfinex","ETHUSD",1748900700127,0.30124225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900700360,0.30124225,2552.6,2552.5,3.95690044]
["bitfinex","ETHUSD",1748900700546,0.30124225,2552.6,2552.5,11.95689836]
["bitfinex","ETHUSD",1748900700905,0.30124225,2552.6,2552.5,12.72472771]
["bitfinex","ETHUSD",1748900702189,0.30124225,2552.6,2552.5,13.10685388]
["bitfinex","ETHUSD",1748900702392,0.30124225,2552.6,2552.5,14.87525153]
["bitfinex","ETHUSD",1748900706788,0.30124225,2552.6,2552.5,19.64525153]
["bitfinex","ETHUSD",1748900707156,0.30124225,2552.6,2552.5,19.26312536]
["bitfinex","ETHUSD",1748900707360,0.30124225,2552.6,2552.5,8.68772771]
["bitfinex","ETHUSD",1748900707571,0.30124225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900707775,0.30124225,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748900709295,0.30124225,2552.6,2552.5,7.94972771]
["bitfinex","ETHUSD",1748900709494,0.30124225,2552.6,2552.5,7.98890003]
["bitfinex","ETHUSD",1748900709705,0.30124225,2552.6,2552.5,7.94972771]
["bitfinex","ETHUSD",1748900710291,0.30124225,2552.6,2552.5,7.98889986]
["bitfinex","ETHUSD",1748900710492,0.30124225,2552.6,2552.5,3.95689986]
["bitfinex","ETHUSD",1748900710690,0.30124225,2552.6,2552.5,7.98889986]
["bitfinex","ETHUSD",1748900711803,0.30124225,2552.6,2552.5,9.17957536]
["bitfinex","ETHUSD",1748900712118,0.30124225,2552.6,2552.5,17.92160321]
["bitfinex","ETHUSD",1748900712913,0.30124225,2552.6,2552.5,18.32031373]
["bitfinex","ETHUSD",1748900719030,0.30124225,2552.6,2552.5,13.88960321]
["bitfinex","ETHUSD",1748900719192,0.30124225,2552.6,2552.5,5.10840321]
["bitfinex","ETHUSD",1748900719527,0.30124225,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748900719698,0.30124225,2552.6,2552.5,15.94972771]
["bitfinex","ETHUSD",1748900721017,0.30124225,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748900721330,0.30124225,2552.6,2552.5,15.94972771]
["bitfinex","ETHUSD",1748900722303,0.30124225,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748900722509,0.30124225,2552.6,2552.5,17.533286]
["bitfinex","ETHUSD",1748900726313,0.30124225,2552.6,2552.5,15.94972771]
["bitfinex","ETHUSD",1748900728809,0.30124225,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748900729225,1.10994225,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748900729800,1.10994225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900731999,1.10994225,2552.6,2552.5,7.94972771]
["bitfinex","ETHUSD",1748900732235,1.10994225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900732733,1.10994225,2552.6,2552.5,7.94972771]
["bitfinex","ETHUSD",1748900733739,1.10994225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900736826,1.10994225,2552.6,2552.3,3.91803471]
["bitfinex","ETHUSD",1748900737026,1.10994225,2552.6,2552.4,7.94982293]
["bitfinex","ETHUSD",1748900738051,1.10994225,2552.6,2552.4,3.91782293]
["bitfinex","ETHUSD",1748900738249,1.10994225,2552.6,2552.3,7.94997176]
["bitfinex","ETHUSD",1748900739135,1.10994225,2552.6,2552.3,3.91797176]
["bitfinex","ETHUSD",1748900739331,1.10994225,2552.6,2552.4,3.91783711]
["bitfinex","ETHUSD",1748900740055,1.10994225,2552.6,2552.3,7.94998229]
["bitfinex","ETHUSD",1748900740756,1.10994225,2552.6,2552.4,3.91781595]
["bitfinex","ETHUSD",1748900742252,1.65994225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900743258,0.55,2552.3,2552.0,3.91844472]
["bitfinex","ETHUSD",1748900743466,0.55,2552.3,2552.1,3.91826742]
["bitfinex","ETHUSD",1748900744438,0.55,2552.3,2551.9,4.033]
["bitfinex","ETHUSD",1748900744639,0.768,2552.2,2552.0,3.91838803]
["bitfinex","ETHUSD",1748900744950,0.55,2552.0,2551.9,3.91855534]
["bitfinex","ETHUSD",1748900745150,0.55,2552.0,2550.8,5.827]
["bitfinex","ETHUSD",1748900745151,0.55,2552.0,2551.7,3.91885923]
["bitfinex","ETHUSD",1748900745664,0.786,2551.9,2551.7,3.91885923]
["bitfinex","ETHUSD",1748900745864,0.55,2552.0,2551.2,3.91958625]
["bitfinex","ETHUSD",1748900746035,0.55,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748900748665,0.786,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748900748842,0.86172282,2552.5,2551.8,3.91880241]
["bitfinex","ETHUSD",1748900748843,0.7632,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748900749168,0.7632,2552.4,2552.3,3.91799292]
["bitfinex","ETHUSD",1748900749582,1.3132,2552.4,2552.3,3.91799292]
["bitfinex","ETHUSD",1748900750470,0.55,2552.3,2552.2,3.91813603]
["bitfinex","ETHUSD",1748900751669,0.55,2552.3,2552.1,7.95127199]
["bitfinex","ETHUSD",1748900751882,0.7632,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748900752234,1.05294225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900752430,0.30124225,2552.6,2552.5,7.95072771]
["bitfinex","ETHUSD",1748900752687,0.30124225,2552.6,2552.5,7.98990226]
["bitfinex","ETHUSD",1748900752840,0.30124225,2552.6,2552.5,9.18068061]
["bitfinex","ETHUSD",1748900753174,0.30124225,2552.6,2552.5,9.14150606]
["bitfinex","ETHUSD",1748900754878,0.30124225,2552.6,2552.5,9.92660606]
["bitfinex","ETHUSD",1748900755934,0.30124225,2552.6,2552.5,7.95072771]
["bitfinex","ETHUSD",1748900756363,0.30124225,2552.6,2552.5,7.9898998]
["bitfinex","ETHUSD",1748900756573,0.30124225,2552.6,2552.5,7.95072771]
["bitfinex","ETHUSD",1748900758487,0.30124225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900758649,0.30124225,2552.6,2552.1,3.91827143]
["bitfinex","ETHUSD",1748900758650,4.46772903,2552.5,2552.1,3.91827648]
["bitfinex","ETHUSD",1748900758848,4.46772903,2552.5,2551.6,0.8186]
["bitfinex","ETHUSD",1748900758849,0.55,2552.3,2551.9,3.9185178]
["bitfinex","ETHUSD",1748900759034,0.55,2552.3,2552.0,3.91848562]
["bitfinex","ETHUSD",1748900759464,0.7932,2552.2,2551.9,3.91856222]
["bitfinex","ETHUSD",1748900763583,0.22041954,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748900763784,0.7932,2552.2,2551.9,3.91856]
["bitfinex","ETHUSD",1748900764494,1.38043105,2552.2,2552.0,3.91846818]
["bitfinex","ETHUSD",1748900764672,0.22041927,2552.1,2552.0,3.91846818]
["bitfinex","ETHUSD",1748900764876,1.3432,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748900765082,0.7932,2552.2,2552.0,3.91846818]
["bitfinex","ETHUSD",1748900765591,0.2204142,2552.1,2552.0,3.91846818]
["bitfinex","ETHUSD",1748900765889,0.55,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748900766188,1.05774225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900766392,0.30124225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900766551,0.30124225,2552.6,2552.5,7.95072771]
["bitfinex","ETHUSD",1748900768051,0.30124225,2552.6,2552.5,7.98990117]
["bitfinex","ETHUSD",1748900769347,0.30124225,2552.6,2552.5,7.95072771]
["bitfinex","ETHUSD",1748900776710,0.30124225,2552.6,2552.5,7.98989881]
["bitfinex","ETHUSD",1748900777006,0.30124225,2552.6,2552.5,7.95072771]
["bitfinex","ETHUSD",1748900782697,0.30124225,2552.6,2552.5,17.92765537]
["bitfinex","ETHUSD",1748900783008,0.30124225,2552.6,2552.5,17.8884857]
["bitfinex","ETHUSD",1748900786030,0.30124225,2552.6,2552.5,18.9444857]
["bitfinex","ETHUSD",1748900786401,0.30124225,2552.6,2552.5,13.8554857]
["bitfinex","ETHUSD",1748900786713,0.30124225,2552.6,2552.5,13.1045857]
["bitfinex","ETHUSD",1748900786917,0.30124225,2552.6,2552.5,15.95272771]
["bitfinex","ETHUSD",1748900787091,0.30124225,2552.6,2552.5,7.95272771]
["bitfinex","ETHUSD",1748900787302,0.30124225,2552.6,2552.5,15.99189841]
["bitfinex","ETHUSD",1748900787507,0.30124225,2552.6,2552.5,15.95272771]
["bitfinex","ETHUSD",1748900789312,0.30124225,2552.6,2552.5,15.95072771]
["bitfinex","ETHUSD",1748900789514,0.30124225,2552.6,2552.5,15.94972771]
["bitfinex","ETHUSD",1748900792615,0.30124225,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748900793013,0.30124225,2552.6,2552.5,15.94872771]
["bitfinex","ETHUSD",1748900793256,0.30124225,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748900793556,0.30124225,2552.6,2552.5,15.94872771]
["bitfinex","ETHUSD",1748900793715,0.30124225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900793910,0.30124225,2552.6,2552.5,7.94872771]
["bitfinex","ETHUSD",1748900797084,0.30124225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900797418,0.30124225,2552.6,2552.5,7.94872771]
["bitfinex","ETHUSD",1748900797546,0.30124225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900797747,0.30124225,2552.6,2552.5,7.94872771]
["bitfinex","ETHUSD",1748900799584,0.30124225,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748900799771,0.30124225,2552.6,2552.5,7.94872771]
["bitfinex","ETHUSD",1748900800522,0.30124225,2552.6,2552.5,8.81509766]
["bitfinex","ETHUSD",1748900800797,0.30124225,2552.6,2552.5,8.77592771]
["bitfinex","ETHUSD",1748900801578,0.30124225,2552.6,2552.5,10.0453057]
["bitfinex","ETHUSD",1748900804198,0.30124225,2552.6,2552.5,18.0453057]
["bitfinex","ETHUSD",1748900804405,0.21999635,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748900805270,0.21999635,2552.8,2552.7,11.91742077]
["bitfinex","ETHUSD",1748900808121,0.21999635,2552.8,2552.7,12.71752077]
["bitfinex","ETHUSD",1748900808277,0.21999635,2552.8,2552.7,14.89657948]
["bitfinex","ETHUSD",1748900815837,0.21999635,2552.8,2552.7,19.98357948]
["bitfinex","ETHUSD",1748900816145,0.21999635,2552.8,2552.7,24.75357948]
["bitfinex","ETHUSD",1748900816847,0.21999635,2552.8,2552.7,19.66657948]
["bitfinex","ETHUSD",1748900817047,0.21999635,2552.8,2552.7,23.69757948]
["bitfinex","ETHUSD",1748900822060,0.21999635,2552.8,2552.7,18.92757948]
["bitfinex","ETHUSD",1748900824230,0.21999635,2552.8,2552.7,14.89657948]
["bitfinex","ETHUSD",1748900824435,0.21999635,2552.8,2552.7,19.98257948]
["bitfinex","ETHUSD",1748900826374,0.21999635,2552.8,2552.7,18.12647948]
["bitfinex","ETHUSD",1748900829583,0.21999635,2552.8,2552.7,18.94257948]
["bitfinex","ETHUSD",1748900833793,0.21999635,2552.8,2552.7,23.71257948]
["bitfinex","ETHUSD",1748900836915,0.21999635,2552.8,2552.7,18.86647948]
["bitfinex","ETHUSD",1748900837231,0.21999635,2552.8,2552.7,23.95247948]
["bitfinex","ETHUSD",1748900838685,0.21999635,2552.8,2552.7,18.86647948]
["bitfinex","ETHUSD",1748900838915,0.21999635,2552.8,2552.7,23.95247948]
["bitfinex","ETHUSD",1748900840640,0.21999635,2552.8,2552.7,16.68742077]
["bitfinex","ETHUSD",1748900841095,0.21999635,2552.8,2552.7,20.71642077]
["bitfinex","ETHUSD",1748900843323,0.21999635,2552.8,2552.7,15.94642077]
["bitfinex","ETHUSD",1748900848825,0.21999635,2552.8,2552.7,16.76962077]
["bitfinex","ETHUSD",1748900851036,0.21999635,2552.8,2552.7,15.94642077]
["bitfinex","ETHUSD",1748900852428,0.21999635,2552.8,2552.7,17.00242077]
["bitfinex","ETHUSD",1748900854336,0.21999635,2552.8,2552.7,20.04550966]
["bitfinex","ETHUSD",1748900861747,0.21999635,2552.8,2552.7,17.00242077]
["bitfinex","ETHUSD",1748900863541,0.21999635,2552.8,2552.7,21.77242077]
["bitfinex","ETHUSD",1748900864504,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748900865649,0.2199884,2553.4,2552.8,13.31592923]
["bitfinex","ETHUSD",1748900865857,0.2199884,2553.4,2553.3,12.72600021]
["bitfinex","ETHUSD",1748900866068,0.2199884,2553.4,2553.3,16.75400021]
["bitfinex","ETHUSD",1748900869049,0.2199884,2553.4,2553.3,12.72600021]
["bitfinex","ETHUSD",1748900869250,0.2199884,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748900869449,0.2199884,2553.4,2553.3,3.95565659]
["bitfinex","ETHUSD",1748900869649,0.2199884,2553.4,2553.3,7.94450021]
["bitfinex","ETHUSD",1748900869831,0.2199884,2553.4,2553.3,15.94450021]
["bitfinex","ETHUSD",1748900870025,0.2199884,2553.4,2553.3,16.75284399]
["bitfinex","ETHUSD",1748900870443,1.0219884,2553.4,2553.3,8.75184399]
["bitfinex","ETHUSD",1748900871052,1.0219884,2553.4,2553.3,16.75184399]
["bitfinex","ETHUSD",1748900871264,1.0219884,2553.4,2553.3,12.72484399]
["bitfinex","ETHUSD",1748900871568,1.0219884,2553.4,2553.3,16.75184399]
["bitfinex","ETHUSD",1748900872019,1.0219884,2553.4,2553.3,12.72484399]
["bitfinex","ETHUSD",1748900872218,1.0219884,2553.4,2553.3,16.75184399]
["bitfinex","ETHUSD",1748900873149,1.0219884,2553.4,2553.3,11.91650021]
["bitfinex","ETHUSD",1748900873355,1.0219884,2553.4,2553.3,15.94350021]
["bitfinex","ETHUSD",1748900873970,1.0219884,2553.4,2553.3,11.91650021]
["bitfinex","ETHUSD",1748900874150,1.0219884,2553.4,2553.3,15.94350021]
["bitfinex","ETHUSD",1748900874520,1.0219884,2553.4,2553.3,11.91650021]
["bitfinex","ETHUSD",1748900874747,1.0219884,2553.4,2553.3,15.94350021]
["bitfinex","ETHUSD",1748900876660,1.0219884,2553.4,2553.3,11.91650021]
["bitfinex","ETHUSD",1748900876859,1.0219884,2553.4,2553.3,15.94350021]
["bitfinex","ETHUSD",1748900877160,1.0219884,2553.4,2553.3,11.91650021]
["bitfinex","ETHUSD",1748900877362,1.0219884,2553.4,2553.3,15.94350021]
["bitfinex","ETHUSD",1748900879418,1.0219884,2553.4,2553.3,11.91650021]
["bitfinex","ETHUSD",1748900879658,1.0219884,2553.4,2553.3,15.94350021]
["bitfinex","ETHUSD",1748900879865,0.2199884,2553.4,2553.3,15.94350021]
["bitfinex","ETHUSD",1748900883042,0.2199884,2553.4,2553.3,11.91650021]
["bitfinex","ETHUSD",1748900883267,0.2199884,2553.4,2553.3,15.94350021]
["bitfinex","ETHUSD",1748900884674,0.2199884,2553.4,2553.3,18.7136125]
["bitfinex","ETHUSD",1748900886537,0.2199884,2553.4,2553.3,23.4836125]
["bitfinex","ETHUSD",1748900892597,0.2199884,2553.4,2553.3,18.7136125]
["bitfinex","ETHUSD",1748900896503,0.2199884,2553.4,2553.3,19.2636125]
["bitfinex","ETHUSD",1748900900164,0.0219,2553.9,2553.8,4.71873341]
["bitfinex","ETHUSD",1748900900372,0.22019215,2554.6,2554.1,3.91523334]
["bitfinex","ETHUSD",1748900900708,0.22019215,2554.6,2554.5,12.7176604]
["bitfinex","ETHUSD",1748900900870,0.22019215,2554.6,2554.5,12.91228278]
["bitfinex","ETHUSD",1748900901781,0.22019215,2554.6,2554.5,12.7176604]
["bitfinex","ETHUSD",1748900903797,0.22019215,2554.6,2554.5,13.10079616]
["bitfinex","ETHUSD",1748900904017,0.22019215,2554.6,2554.5,14.09134723]
["bitfinex","ETHUSD",1748900908440,0.22019215,2554.6,2554.5,19.16834723]
["bitfinex","ETHUSD",1748900912507,0.22019215,2554.6,2554.5,24.31362936]
["bitfinex","ETHUSD",1748900916738,0.02,2555.9,2555.3,0.55]
["bitfinex","ETHUSD",1748900917075,0.02,2555.9,2555.8,11.91266922]
["bitfinex","ETHUSD",1748900917253,0.7948,2555.9,2555.8,13.49521581]
["bitfinex","ETHUSD",1748900917428,0.7948,2555.9,2555.8,17.54921581]
["bitfinex","ETHUSD",1748900917625,0.7948,2555.9,2555.8,15.96666922]
["bitfinex","ETHUSD",1748900917847,0.7948,2555.9,2555.8,11.91266922]
["bitfinex","ETHUSD",1748900918378,0.7948,2555.9,2555.8,15.96766922]
["bitfinex","ETHUSD",1748900918741,0.02,2555.9,2555.8,15.96766922]
["bitfinex","ETHUSD",1748900919118,0.02,2555.9,2555.8,16.77946922]
["bitfinex","ETHUSD",1748900919233,0.02,2555.9,2555.8,18.76548151]
["bitfinex","ETHUSD",1748900919858,0.02,2555.9,2555.8,19.16152808]
["bitfinex","ETHUSD",1748900920160,0.02,2555.9,2555.8,15.10652808]
["bitfinex","ETHUSD",1748900920383,0.02,2555.9,2555.8,19.41372808]
["bitfinex","ETHUSD",1748900920733,0.02,2555.9,2555.8,19.72794743]
["bitfinex","ETHUSD",1748900921324,0.02,2555.9,2555.8,14.21290086]
["bitfinex","ETHUSD",1748900921533,0.02,2555.9,2555.8,19.33690086]
["bitfinex","ETHUSD",1748900921930,0.02,2555.9,2555.8,14.21290086]
["bitfinex","ETHUSD",1748900922158,0.02,2555.9,2555.8,19.33790086]
["bitfinex","ETHUSD",1748900922361,0.02,2555.9,2555.8,19.72319167]
["bitfinex","ETHUSD",1748900922526,0.02,2555.9,2555.8,19.72219167]
["bitfinex","ETHUSD",1748900924262,0.02,2555.9,2555.8,20.53479167]
["bitfinex","ETHUSD",1748900924562,0.02,2555.9,2555.8,21.08479167]
["bitfinex","ETHUSD",1748900925150,0.02,2555.9,2555.8,17.01379167]
["bitfinex","ETHUSD",1748900925481,0.02,2555.9,2555.8,21.08379167]
["bitfinex","ETHUSD",1748900928385,0.02,2555.9,2555.8,15.41079167]
["bitfinex","ETHUSD",1748900928548,0.02,2555.9,2555.8,20.55479167]
["bitfinex","ETHUSD",1748900929056,0.02,2555.9,2555.8,21.10479167]
["bitfinex","ETHUSD",1748900929463,0.02,2555.9,2555.8,20.55279167]
["bitfinex","ETHUSD",1748900931484,0.02,2555.9,2555.8,14.59819167]
["bitfinex","ETHUSD",1748900931681,0.02,2555.9,2555.8,19.73819167]
["bitfinex","ETHUSD",1748900936075,0.02,2555.9,2555.8,14.59819167]
["bitfinex","ETHUSD",1748900936407,0.02,2555.9,2555.8,19.73219167]
["bitfinex","ETHUSD",1748900936877,0.02,2555.9,2555.8,20.52709167]
["bitfinex","ETHUSD",1748900940478,0.02,2555.9,2555.8,25.29709167]
["bitfinex","ETHUSD",1748900941299,0.02,2555.9,2555.8,24.49619167]
["bitfinex","ETHUSD",1748900941505,0.02,2555.9,2555.8,14.59819167]
["bitfinex","ETHUSD",1748900941685,0.02,2555.9,2555.8,19.72619167]
["bitfinex","ETHUSD",1748900943321,0.02,2555.9,2555.8,24.3194738]
["bitfinex","ETHUSD",1748900943684,0.02,2555.9,2555.8,24.3184738]
["bitfinex","ETHUSD",1748900943982,0.02,2555.9,2555.8,14.59819167]
["bitfinex","ETHUSD",1748900944182,0.839,2555.9,2555.8,14.59819167]
["bitfinex","ETHUSD",1748900944390,0.839,2555.9,2555.8,18.65019167]
["bitfinex","ETHUSD",1748900945437,0.839,2555.9,2555.8,4.22688857]
["bitfinex","ETHUSD",1748900945785,0.839,2555.9,2555.8,16.28188857]
["bitfinex","ETHUSD",1748900945993,0.839,2555.9,2555.8,4.22688857]
["bitfinex","ETHUSD",1748900946204,0.839,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748900946400,0.839,2555.9,2555.8,11.91266922]
["bitfinex","ETHUSD",1748900946599,0.839,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748900947027,0.839,2555.9,2555.8,11.91266922]
["bitfinex","ETHUSD",1748900947729,0.839,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748900949503,0.02,2555.9,2555.8,12.69912856]
["bitfinex","ETHUSD",1748900949730,0.02,2555.9,2555.8,17.29441069]
["bitfinex","ETHUSD",1748900951820,0.02,2555.9,2555.8,18.09861069]
["bitfinex","ETHUSD",1748900953324,0.02,2555.9,2555.8,12.69912856]
["bitfinex","ETHUSD",1748900953526,0.02,2555.9,2555.8,16.76512856]
["bitfinex","ETHUSD",1748900953729,0.02,2555.9,2555.8,12.69912856]
["bitfinex","ETHUSD",1748900953902,0.02,2555.9,2555.8,15.97866922]
["bitfinex","ETHUSD",1748900954093,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748900954293,0.8175,2555.9,2555.8,7.97966922]
["bitfinex","ETHUSD",1748900954498,0.8175,2555.9,2555.8,7.98066922]
["bitfinex","ETHUSD",1748900955117,0.8175,2555.9,2555.8,11.91266922]
["bitfinex","ETHUSD",1748900955319,0.8175,2555.9,2555.8,15.97966922]
["bitfinex","ETHUSD",1748900955522,0.8175,2555.9,2555.8,7.97966922]
["bitfinex","ETHUSD",1748900955722,0.8175,2555.9,2555.8,15.97966922]
["bitfinex","ETHUSD",1748900956138,0.8175,2555.9,2555.8,11.91266922]
["bitfinex","ETHUSD",1748900958600,0.02,2555.9,2555.8,13.90161581]
["bitfinex","ETHUSD",1748900959015,0.02,2555.9,2555.8,18.49689794]
["bitfinex","ETHUSD",1748900959212,0.02,2555.9,2555.8,18.88261445]
["bitfinex","ETHUSD",1748900959412,0.02,2555.9,2555.8,20.20201445]
["bitfinex","ETHUSD",1748900964462,0.02,2555.9,2555.8,24.97201445]
["bitfinex","ETHUSD",1748900965058,0.02,2555.9,2555.8,29.57601445]
["bitfinex","ETHUSD",1748900966668,0.02,2555.9,2555.8,10.67161581]
["bitfinex","ETHUSD",1748900966829,0.8016,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748900967033,0.8016,2555.9,2555.8,15.98866922]
["bitfinex","ETHUSD",1748900968655,0.02,2555.9,2555.8,15.98866922]
["bitfinex","ETHUSD",1748900971154,0.02,2555.9,2555.8,16.74716922]
["bitfinex","ETHUSD",1748900971332,0.02,2555.9,2555.8,23.04183698]
["bitfinex","ETHUSD",1748900974033,0.02,2555.9,2555.8,23.80033698]
["bitfinex","ETHUSD",1748900975233,0.02,2555.9,2555.8,23.04183698]
["bitfinex","ETHUSD",1748900975769,0.02,2555.9,2555.8,14.37055485]
["bitfinex","ETHUSD",1748900976269,0.02,2555.9,2555.8,15.99066922]
["bitfinex","ETHUSD",1748900977084,0.02,2555.9,2555.8,11.91266922]
["bitfinex","ETHUSD",1748900977234,0.02,2555.9,2555.8,15.98966922]
["bitfinex","ETHUSD",1748900979140,0.02,2555.9,2555.8,15.98666922]
["bitfinex","ETHUSD",1748900979669,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748900979871,0.02,2555.9,2555.8,8.02579095]
["bitfinex","ETHUSD",1748900980037,0.02,2555.9,2555.8,20.62107308]
["bitfinex","ETHUSD",1748900980247,0.02,2555.9,2555.8,20.58195135]
["bitfinex","ETHUSD",1748900982780,0.02,2555.9,2555.8,21.41275135]
["bitfinex","ETHUSD",1748900982951,0.02,2555.9,2555.8,23.86222615]
["bitfinex","ETHUSD",1748900983680,0.02,2555.9,2555.8,25.32780542]
["bitfinex","ETHUSD",1748900983850,0.02,2555.9,2555.8,15.19294402]
["bitfinex","ETHUSD",1748900984175,0.02,2555.9,2555.8,23.03442615]
["bitfinex","ETHUSD",1748900984547,0.02,2555.9,2555.8,18.95742615]
["bitfinex","ETHUSD",1748900984766,0.02,2555.9,2555.8,23.03442615]
["bitfinex","ETHUSD",1748900985265,0.02,2555.9,2555.8,23.86522615]
["bitfinex","ETHUSD",1748900986480,0.02,2555.9,2555.8,19.78822615]
["bitfinex","ETHUSD",1748900986640,0.02,2555.9,2555.8,23.86422615]
["bitfinex","ETHUSD",1748900988150,0.02,2555.9,2555.8,24.2555111]
["bitfinex","ETHUSD",1748900988486,0.01,2556.3,2556.2,4.68455695]
["bitfinex","ETHUSD",1748900988783,0.01,2556.3,2556.2,18.17862025]
["bitfinex","ETHUSD",1748900988982,0.01,2556.3,2556.2,18.13951301]
["bitfinex","ETHUSD",1748900992367,0.01,2556.3,2556.2,23.30851301]
["bitfinex","ETHUSD",1748900992699,0.01,2556.3,2556.2,19.22251301]
["bitfinex","ETHUSD",1748900992910,0.01,2556.3,2556.2,23.30851301]
["bitfinex","ETHUSD",1748900993910,0.36612165,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748900994215,0.36612165,2556.8,2556.7,16.01729189]
["bitfinex","ETHUSD",1748900994617,0.36612165,2556.8,2556.7,11.91129189]
["bitfinex","ETHUSD",1748900994789,0.36612165,2556.8,2556.7,16.01829189]
["bitfinex","ETHUSD",1748900995128,0.55,2556.7,2555.9,3.91245442]
["bitfinex","ETHUSD",1748900995407,1.32294038,2556.6,2556.5,3.91145448]
["bitfinex","ETHUSD",1748900995618,0.7718,2556.6,2556.5,3.91145448]
["bitfinex","ETHUSD",1748900996228,0.7718,2556.6,2556.5,16.03245448]
["bitfinex","ETHUSD",1748900997275,0.36612165,2556.8,2556.7,11.91129189]
["bitfinex","ETHUSD",1748900997477,0.36612165,2556.8,2556.7,16.03229189]
["bitfinex","ETHUSD",1748900998293,0.36612165,2556.8,2556.7,11.91129189]
["bitfinex","ETHUSD",1748900998619,0.36612165,2556.8,2556.7,16.03029189]
["bitfinex","ETHUSD",1748900999003,0.36612165,2556.8,2556.7,20.62557402]
["bitfinex","ETHUSD",1748900999186,0.36612165,2556.8,2556.7,23.54826919]
["bitfinex","ETHUSD",1748900999725,0.36612165,2556.8,2556.7,24.63526919]
["bitfinex","ETHUSD",1748901000075,0.36612165,2556.8,2556.7,14.83398706]
["bitfinex","ETHUSD",1748901000316,0.15415417,2558.0,2557.4,3.91007272]
["bitfinex","ETHUSD",1748901000521,0.15415417,2558.0,2557.9,11.90945697]
["bitfinex","ETHUSD",1748901000877,0.15415417,2558.0,2557.9,16.08845697]
["bitfinex","ETHUSD",1748901001180,0.15415417,2558.0,2557.9,11.90945697]
["bitfinex","ETHUSD",1748901001391,0.15415417,2558.0,2557.9,16.08845697]
["bitfinex","ETHUSD",1748901001874,0.15415417,2558.0,2557.9,18.87056195]
["bitfinex","ETHUSD",1748901002045,0.15415417,2558.0,2557.9,20.00756195]
["bitfinex","ETHUSD",1748901002338,0.15415417,2558.0,2557.9,20.55656195]
["bitfinex","ETHUSD",1748901003041,0.15382759,2558.7,2558.6,11.90838739]
["bitfinex","ETHUSD",1748901003183,0.15382759,2558.7,2558.6,16.09338739]
["bitfinex","ETHUSD",1748901003507,0.15382759,2558.7,2558.6,17.54201911]
["bitfinex","ETHUSD",1748901004124,0.15382759,2558.7,2558.6,18.29811911]
["bitfinex","ETHUSD",1748901004280,0.15382759,2558.7,2558.6,18.84811911]
["bitfinex","ETHUSD",1748901005399,0.15382759,2558.7,2558.6,14.66311911]
["bitfinex","ETHUSD",1748901005586,0.15382759,2558.7,2558.6,19.99111911]
["bitfinex","ETHUSD",1748901006223,2.0,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748901006426,2.0,2559.5,2559.4,11.90716574]
["bitfinex","ETHUSD",1748901006786,2.0,2559.5,2559.4,16.10316574]
["bitfinex","ETHUSD",1748901007224,1.95,2559.5,2559.4,11.90716574]
["bitfinex","ETHUSD",1748901007404,1.95,2559.5,2559.4,18.44371252]
["bitfinex","ETHUSD",1748901008724,1.95,2559.5,2559.4,28.32685947]
["bitfinex","ETHUSD",1748901008923,0.8179,2561.8,2561.6,3.90381011]
["bitfinex","ETHUSD",1748901009124,0.8179,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748901009292,1.11927399,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748901009512,0.8179,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748901010416,1.11927752,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748901010617,0.7179,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748901010851,1.01927644,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748901011055,0.7179,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748901011265,1.01927494,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1748901011573,0.7179,2561.8,2561.5,3.90394217]
["bitfinex","ETHUSD",1748901011719,0.30137085,2561.7,2561.3,3.9041168]
["bitfinex","ETHUSD",1748901011917,0.55,2561.6,2560.7,3.9051767]
["bitfinex","ETHUSD",1748901012166,3.90397405,2561.5,2561.0,3.90461263]
["bitfinex","ETHUSD",1748901012315,3.90397405,2561.5,2560.9,3.90480425]
["bitfinex","ETHUSD",1748901012316,0.55,2561.4,2560.9,3.90480425]
["bitfinex","ETHUSD",1748901012515,4.45457537,2561.1,2560.4,3.90556251]
["bitfinex","ETHUSD",1748901012818,4.45457537,2561.1,2559.8,3.90646383]
["bitfinex","ETHUSD",1748901012819,9.33314695,2560.5,2559.8,3.90646383]
["bitfinex","ETHUSD",1748901013013,0.55,2560.2,2559.6,3.90674615]
["bitfinex","ETHUSD",1748901013219,0.30134687,2560.1,2559.2,0.03906592]
["bitfinex","ETHUSD",1748901013414,0.30134687,2560.1,2558.4,3.90854816]
["bitfinex","ETHUSD",1748901013415,0.55,2559.9,2558.4,3.90854816]
["bitfinex","ETHUSD",1748901013619,0.55,2559.8,2559.4,3.90714856]
["bitfinex","ETHUSD",1748901013820,0.7603,2559.7,2559.3,3.90726449]
["bitfinex","ETHUSD",1748901014019,0.7603,2559.7,2559.5,3.90699852]
["bitfinex","ETHUSD",1748901014219,0.7603,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748901014837,0.7603,2559.7,2559.6,11.90686044]
["bitfinex","ETHUSD",1748901015297,1.7486147,2560.4,2559.7,8.0]
["bitfinex","ETHUSD",1748901015451,0.7603,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748901016493,0.7603,2560.4,2560.2,8.0]
["bitfinex","ETHUSD",1748901016852,0.8246,2560.8,2560.1,8.0]
["bitfinex","ETHUSD",1748901017170,0.8246,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748901019369,1.12595707,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748901019663,0.8246,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748901020853,5.63534262,2561.3,2560.7,3.90518217]
["bitfinex","ETHUSD",1748901020854,0.7725,2561.3,2560.7,8.16213953]
["bitfinex","ETHUSD",1748901021255,4.42580334,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748901022968,3.95031192,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748901023338,3.95031192,2561.7,2561.6,11.90381011]
["bitfinex","ETHUSD",1748901023544,0.7629,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1748901023866,0.7629,2562.5,2562.3,3.90273151]
["bitfinex","ETHUSD",1748901024070,0.7629,2562.5,2562.1,3.90299404]
["bitfinex","ETHUSD",1748901024384,0.7629,2562.5,2562.2,3.90282091]
["bitfinex","ETHUSD",1748901024547,0.7629,2562.5,2562.3,3.902728]
["bitfinex","ETHUSD",1748901024744,0.7629,2562.5,2562.2,3.90281094]
["bitfinex","ETHUSD",1748901024950,0.7629,2562.5,2562.3,3.90272919]
["bitfinex","ETHUSD",1748901025164,0.7629,2562.5,2562.0,3.90320062]
["bitfinex","ETHUSD",1748901025361,2.33552106,2563.3,2562.6,3.9021471]
["bitfinex","ETHUSD",1748901025545,3.90153161,2563.1,2562.5,3.90239367]
["bitfinex","ETHUSD",1748901025750,3.90171331,2563.0,2562.4,3.90255454]
["bitfinex","ETHUSD",1748901026286,0.7748,2562.9,2562.1,3.90302049]
["bitfinex","ETHUSD",1748901026587,0.55,2562.7,2562.3,3.90274362]
["bitfinex","ETHUSD",1748901026766,0.55,2562.7,2562.4,3.90250397]
["bitfinex","ETHUSD",1748901026983,0.55,2562.7,2562.3,3.90265454]
["bitfinex","ETHUSD",1748901027143,1.46672806,2562.8,2562.6,3.90228166]
["bitfinex","ETHUSD",1748901027340,3.90123963,2563.3,2562.7,3.90200054]
["bitfinex","ETHUSD",1748901027576,0.92862759,2563.4,2562.3,4.298]
["bitfinex","ETHUSD",1748901027785,3.90159795,2563.1,2562.5,3.90235098]
["bitfinex","ETHUSD",1748901027988,3.90163831,2563.1,2562.5,3.90235098]
["bitfinex","ETHUSD",1748901028191,3.90160716,2563.1,2562.6,3.90227505]
["bitfinex","ETHUSD",1748901028386,3.90183462,2562.9,2562.4,3.90255958]
["bitfinex","ETHUSD",1748901028588,0.7748,2562.7,2562.3,3.90266419]
["bitfinex","ETHUSD",1748901029290,0.7748,2562.7,2562.4,3.90255364]
["bitfinex","ETHUSD",1748901029503,0.7748,2562.7,2562.3,11.90266905]
["bitfinex","ETHUSD",1748901029787,0.7748,2562.7,2562.3,8.0]
["bitfinex","ETHUSD",1748901029989,0.46768469,2562.6,2562.2,3.90287114]
["bitfinex","ETHUSD",1748901030289,0.7748,2562.7,2562.3,3.90265928]
["bitfinex","ETHUSD",1748901030445,1.9548,2562.7,2562.3,3.90265928]
["bitfinex","ETHUSD",1748901031062,1.9548,2562.7,2562.2,3.90287114]
["bitfinex","ETHUSD",1748901031063,5.85698312,2562.7,2562.2,3.90282174]
["bitfinex","ETHUSD",1748901031268,5.85698312,2562.7,2561.5,0.7681]
["bitfinex","ETHUSD",1748901031269,0.55,2562.6,2562.1,3.90296944]
["bitfinex","ETHUSD",1748901031470,5.08245197,2562.5,2562.0,3.90314865]
["bitfinex","ETHUSD",1748901031669,1.9387452,2562.4,2561.2,3.9044198]
["bitfinex","ETHUSD",1748901031870,0.55,2562.1,2561.7,3.90359822]
["bitfinex","ETHUSD",1748901032181,0.55,2562.2,2561.7,3.90354079]
["bitfinex","ETHUSD",1748901032352,0.55,2562.2,2561.8,3.90350311]
["bitfinex","ETHUSD",1748901033148,0.55,2562.3,2561.5,3.90396252]
["bitfinex","ETHUSD",1748901033480,0.55,2562.3,2561.9,3.90325836]
["bitfinex","ETHUSD",1748901033883,0.55,2562.3,2561.5,3.90396252]
["bitfinex","ETHUSD",1748901033884,0.55,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1748901034100,0.55,2562.3,2562.1,3.90297214]
["bitfinex","ETHUSD",1748901034284,0.55,2562.3,2561.7,3.90356968]
["bitfinex","ETHUSD",1748901034468,0.55,2562.3,2562.0,3.90310023]
["bitfinex","ETHUSD",1748901034653,0.55,2562.3,2561.8,3.90345311]
["bitfinex","ETHUSD",1748901034851,0.52780946,2562.2,2561.8,3.90345311]
["bitfinex","ETHUSD",1748901035162,0.55,2562.3,2561.8,3.90345311]
["bitfinex","ETHUSD",1748901035163,4.45281934,2562.3,2561.8,3.90345311]
["bitfinex","ETHUSD",1748901036051,1.18,2562.2,2561.9,3.90335294]
["bitfinex","ETHUSD",1748901036462,1.18,2562.2,2561.7,3.90358714]
["bitfinex","ETHUSD",1748901036664,5.083016,2562.2,2561.7,3.90358714]
["bitfinex","ETHUSD",1748901036863,5.083016,2562.2,2561.6,3.90379834]
["bitfinex","ETHUSD",1748901037089,0.5083016,2562.1,2561.7,3.90352508]
["bitfinex","ETHUSD",1748901037498,4.41137165,2562.1,2561.6,3.90379834]
["bitfinex","ETHUSD",1748901037793,0.5083016,2562.1,2561.7,3.90357908]
["bitfinex","ETHUSD",1748901038110,0.75,2562.8,2561.5,3.90396252]
["bitfinex","ETHUSD",1748901038388,0.75,2562.8,2562.3,3.90262109]
["bitfinex","ETHUSD",1748901038588,0.75,2562.8,2562.0,4.296]
["bitfinex","ETHUSD",1748901038756,0.75,2562.8,2562.1,3.90304828]
["bitfinex","ETHUSD",1748901038955,0.46518948,2562.7,2562.1,3.90304828]
["bitfinex","ETHUSD",1748901039151,4.36733058,2562.7,2562.2,3.90289594]
["bitfinex","ETHUSD",1748901039358,0.46518948,2562.7,2561.9,4.293]
["bitfinex","ETHUSD",1748901039612,3.9024105,2562.6,2562.0,3.90307921]
["bitfinex","ETHUSD",1748901039922,3.90213446,2562.7,2562.0,3.90308169]
["bitfinex","ETHUSD",1748901040081,3.90253992,2562.5,2561.4,8.0]
["bitfinex","ETHUSD",1748901040282,0.55,2562.6,2561.9,3.90333758]
["bitfinex","ETHUSD",1748901040595,4.45230908,2562.6,2561.9,3.90333758]
["bitfinex","ETHUSD",1748901040829,0.7507,2562.3,2561.9,3.90333758]
["bitfinex","ETHUSD",1748901040982,4.65345935,2562.3,2561.8,3.90345883]
["bitfinex","ETHUSD",1748901041414,3.90297733,2562.2,2561.7,3.9036123]
["bitfinex","ETHUSD",1748901041587,3.90297733,2562.2,2561.6,3.90374333]
["bitfinex","ETHUSD",1748901041789,3.90297733,2562.2,2561.7,3.90357604]
["bitfinex","ETHUSD",1748901042124,0.97724288,2562.1,2561.7,3.90357604]
["bitfinex","ETHUSD",1748901042282,0.97724288,2562.1,2561.7,3.9035367]
["bitfinex","ETHUSD",1748901042480,0.97724288,2562.1,2561.7,3.90357638]
["bitfinex","ETHUSD",1748901042905,4.8803047,2562.1,2561.7,3.90357638]
["bitfinex","ETHUSD",1748901043223,4.8803047,2562.1,2561.7,3.90363677]
["bitfinex","ETHUSD",1748901043427,0.48803047,2562.0,2561.6,3.90373861]
["bitfinex","ETHUSD",1748901043608,0.48803047,2562.0,2558.8,2.34449006]
["bitfinex","ETHUSD",1748901043609,0.7945,2561.9,2561.2,4.283]
["bitfinex","ETHUSD",1748901043918,0.7945,2561.9,2561.6,3.90372216]
["bitfinex","ETHUSD",1748901044225,1.31306174,2561.9,2561.6,3.90373289]
["bitfinex","ETHUSD",1748901045733,1.31306174,2561.9,2561.5,3.90388773]
["bitfinex","ETHUSD",1748901046090,1.31306174,2561.9,2561.6,3.90370465]
["bitfinex","ETHUSD",1748901046710,0.7945,2561.9,2561.6,3.90370465]
["bitfinex","ETHUSD",1748901046907,0.7945,2561.9,2561.5,3.90387885]
["bitfinex","ETHUSD",1748901047115,0.7945,2561.9,2561.5,3.9039217]
["bitfinex","ETHUSD",1748901047423,0.7945,2561.9,2561.3,4.275]
["bitfinex","ETHUSD",1748901047424,3.90350534,2561.8,2561.3,3.90412122]
["bitfinex","ETHUSD",1748901047801,4.45358482,2561.8,2561.3,3.90412122]
["bitfinex","ETHUSD",1748901047986,0.91514647,2561.7,2561.3,3.90412122]
["bitfinex","ETHUSD",1748901048186,0.91514647,2561.7,2561.3,3.90419949]
["bitfinex","ETHUSD",1748901048422,0.76514647,2561.7,2561.4,3.90410141]
["bitfinex","ETHUSD",1748901048604,0.76514647,2561.7,2561.3,3.90420503]
["bitfinex","ETHUSD",1748901048809,4.66882049,2561.7,2561.3,3.90420503]
["bitfinex","ETHUSD",1748901049094,0.52188205,2561.6,2561.3,3.90426366]
["bitfinex","ETHUSD",1748901049832,0.76514647,2561.7,2561.3,3.90426366]
["bitfinex","ETHUSD",1748901049833,4.66881492,2561.7,2561.3,3.9042106]
["bitfinex","ETHUSD",1748901050035,0.76514647,2561.7,2561.3,3.9042106]
["bitfinex","ETHUSD",1748901050716,0.55,2561.8,2561.4,3.90402804]
["bitfinex","ETHUSD",1748901050913,0.55,2561.8,2561.4,3.90411493]
["bitfinex","ETHUSD",1748901051116,2.0105,2561.9,2561.4,3.90399774]
["bitfinex","ETHUSD",1748901051306,5.91385822,2561.9,2561.5,3.90393441]
["bitfinex","ETHUSD",1748901051733,5.91385822,2561.9,2561.4,3.90403861]
["bitfinex","ETHUSD",1748901052036,3.90403862,2561.5,2561.1,3.90455876]
["bitfinex","ETHUSD",1748901052330,4.70119307,2561.6,2561.1,3.90455876]
["bitfinex","ETHUSD",1748901052519,3.90402285,2561.5,2561.1,3.90455876]
["bitfinex","ETHUSD",1748901053533,0.7973,2561.6,2560.9,3.90487719]
["bitfinex","ETHUSD",1748901053740,0.7973,2561.6,2561.3,3.90425314]
["bitfinex","ETHUSD",1748901054508,0.7973,2561.6,2560.8,8.17795092]
["bitfinex","ETHUSD",1748901054733,0.5250981,2561.5,2560.8,8.17795092]
["bitfinex","ETHUSD",1748901055353,0.5250981,2561.5,2561.3,3.90424844]
["bitfinex","ETHUSD",1748901055559,0.7973,2561.6,2561.3,3.90424844]
["bitfinex","ETHUSD",1748901057133,0.74265199,2561.6,2561.3,3.90424844]
["bitfinex","ETHUSD",1748901057457,0.74265199,2561.6,2561.2,3.90430414]
["bitfinex","ETHUSD",1748901059058,4.64646652,2561.6,2561.2,3.90430414]
["bitfinex","ETHUSD",1748901059272,4.64646652,2561.6,2561.1,3.904523]
["bitfinex","ETHUSD",1748901059420,0.9100188,2561.5,2561.2,3.90433001]
["bitfinex","ETHUSD",1748901061969,0.9100188,2561.5,2561.2,3.90440568]
["bitfinex","ETHUSD",1748901063784,4.81400787,2561.5,2561.0,3.9046416]
["bitfinex","ETHUSD",1748901063955,0.9100188,2561.5,2561.1,3.90444748]
["bitfinex","ETHUSD",1748901064158,0.9100188,2561.5,2560.8,4.273]
["bitfinex","ETHUSD",1748901064683,0.9100188,2561.5,2561.1,3.9044358]
["bitfinex","ETHUSD",1748901064871,0.55565095,2561.4,2561.1,3.9044358]
["bitfinex","ETHUSD",1748901066483,0.55565095,2561.4,2561.0,3.90467019]
["bitfinex","ETHUSD",1748901066646,0.55565095,2561.4,2561.1,3.90445934]
["bitfinex","ETHUSD",1748901067791,3.90442765,2561.2,2560.5,3.9054047]
["bitfinex","ETHUSD",1748901067989,3.90481548,2561.0,2560.2,0.83]
["bitfinex","ETHUSD",1748901068158,3.90479413,2561.0,2560.5,3.90542103]
["bitfinex","ETHUSD",1748901068366,0.7667,2560.9,2560.5,3.90542103]
["bitfinex","ETHUSD",1748901068801,0.7667,2560.9,2560.6,3.90533398]
["bitfinex","ETHUSD",1748901069168,0.7667,2560.9,2560.5,3.90538115]
["bitfinex","ETHUSD",1748901069392,1.35544301,2560.9,2560.6,3.90531714]
["bitfinex","ETHUSD",1748901069690,0.7667,2560.9,2560.5,3.90537049]
["bitfinex","ETHUSD",1748901070192,0.7667,2560.9,2560.6,3.90527825]
["bitfinex","ETHUSD",1748901070685,0.7667,2560.9,2560.4,3.90560087]
["bitfinex","ETHUSD",1748901070912,0.7667,2560.9,2560.5,3.90533565]
["bitfinex","ETHUSD",1748901071094,0.7667,2560.9,2560.6,3.90526696]
["bitfinex","ETHUSD",1748901071303,0.96497,2560.9,2560.5,3.90542319]
["bitfinex","ETHUSD",1748901072466,0.96497,2560.9,2560.4,3.90550965]
["bitfinex","ETHUSD",1748901072649,0.96497,2560.9,2560.2,8.0]
["bitfinex","ETHUSD",1748901072854,0.96497,2560.9,2560.5,3.90546155]
["bitfinex","ETHUSD",1748901073054,0.96497,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1748901073361,0.7667,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1748901073771,0.7667,2560.9,2560.6,3.90528152]
["bitfinex","ETHUSD",1748901073772,0.7667,2560.9,2560.7,3.90511183]
["bitfinex","ETHUSD",1748901074066,0.7667,2560.9,2560.1,8.13203736]
["bitfinex","ETHUSD",1748901074388,0.7667,2560.9,2560.6,3.90530741]
["bitfinex","ETHUSD",1748901075294,1.27614068,2561.2,2560.9,3.90474089]
["bitfinex","ETHUSD",1748901075497,5.5912,2561.1,2559.8,0.7533]
["bitfinex","ETHUSD",1748901075684,5.5912,2561.1,2559.8,4.9833]
["bitfinex","ETHUSD",1748901075685,0.8162,2560.5,2559.8,4.9833]
["bitfinex","ETHUSD",1748901075884,0.8162,2560.5,2560.2,3.90588089]
["bitfinex","ETHUSD",1748901076590,0.8162,2560.5,2559.8,8.88985304]
["bitfinex","ETHUSD",1748901076794,0.8162,2560.5,2560.3,3.90573]
["bitfinex","ETHUSD",1748901076998,0.8162,2560.5,2559.9,3.90640259]
["bitfinex","ETHUSD",1748901076999,0.8162,2560.5,2560.2,3.90586951]
["bitfinex","ETHUSD",1748901077206,0.8162,2560.5,2560.3,3.90576985]
["bitfinex","ETHUSD",1748901077913,0.8162,2560.5,2560.1,3.90605966]
["bitfinex","ETHUSD",1748901078076,5.23208734,2560.5,2560.0,3.90610452]
["bitfinex","ETHUSD",1748901078276,1.32652125,2560.5,2559.9,3.90633546]
["bitfinex","ETHUSD",1748901078615,0.8162,2560.5,2560.1,3.90600311]
["bitfinex","ETHUSD",1748901078976,0.8162,2560.5,2560.2,3.90590281]
["bitfinex","ETHUSD",1748901080033,0.8162,2560.5,2560.1,3.90601634]
["bitfinex","ETHUSD",1748901080535,0.8162,2560.5,2560.2,3.90590339]
["bitfinex","ETHUSD",1748901080686,0.47215493,2560.4,2560.2,3.90590339]
["bitfinex","ETHUSD",1748901081144,1.9402,2560.8,2560.2,3.90590339]
["bitfinex","ETHUSD",1748901081350,1.9402,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748901081525,1.179,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748901082705,0.7612,2561.1,2560.7,3.90518217]
["bitfinex","ETHUSD",1748901083049,0.7612,2561.1,2560.8,3.90493499]
["bitfinex","ETHUSD",1748901083898,0.7612,2561.1,2560.8,3.90499874]
["bitfinex","ETHUSD",1748901084092,0.50282115,2561.0,2560.8,3.90499874]
["bitfinex","ETHUSD",1748901085328,0.55,2561.1,2560.6,4.219]
["bitfinex","ETHUSD",1748901085530,0.55,2561.1,2560.9,3.90479396]
["bitfinex","ETHUSD",1748901086037,0.55,2561.1,2560.8,3.90496278]
["bitfinex","ETHUSD",1748901086224,0.55,2561.1,2560.9,3.90475729]
["bitfinex","ETHUSD",1748901087837,0.36244217,2561.2,2560.6,8.12433454]
["bitfinex","ETHUSD",1748901088140,0.36244217,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1748901088455,0.36244217,2561.2,2561.0,3.90463469]
["bitfinex","ETHUSD",1748901089968,1.22766466,2561.4,2561.1,3.90456949]
["bitfinex","ETHUSD",1748901090329,0.7612,2561.4,2561.1,3.90456949]
["bitfinex","ETHUSD",1748901090659,1.22778754,2561.4,2561.1,3.90456949]
["bitfinex","ETHUSD",1748901090964,1.22778754,2561.4,2561.2,3.90440986]
["bitfinex","ETHUSD",1748901091160,0.7612,2561.4,2561.1,3.9044653]
["bitfinex","ETHUSD",1748901091367,2.74446423,2561.4,2561.1,3.9044653]
["bitfinex","ETHUSD",1748901091867,3.21105177,2561.4,2561.1,3.9044653]
["bitfinex","ETHUSD",1748901093489,3.21105177,2561.4,2560.5,3.90533948]
["bitfinex","ETHUSD",1748901093490,0.7955,2560.8,2559.5,4.67847456]
["bitfinex","ETHUSD",1748901093780,3.90559058,2560.5,2560.0,3.90624621]
["bitfinex","ETHUSD",1748901093953,3.90559058,2560.5,2560.1,3.90608616]
["bitfinex","ETHUSD",1748901094670,0.55,2560.5,2560.1,3.90608616]
["bitfinex","ETHUSD",1748901095379,3.90537082,2560.6,2560.1,3.90599789]
["bitfinex","ETHUSD",1748901095583,6.24204731,2560.5,2560.1,3.90599789]
["bitfinex","ETHUSD",1748901095877,2.33655139,2560.5,2559.6,4.21]
["bitfinex","ETHUSD",1748901096083,2.33655139,2560.5,2560.1,3.90599628]
["bitfinex","ETHUSD",1748901096781,2.33655139,2560.5,2560.2,3.90582722]
["bitfinex","ETHUSD",1748901097785,2.33655139,2560.5,2559.6,4.202]
["bitfinex","ETHUSD",1748901097956,1.179,2560.7,2560.5,3.9054872]
["bitfinex","ETHUSD",1748901098161,0.4671189,2560.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1748901098466,0.4671189,2560.9,2560.7,3.90514975]
["bitfinex","ETHUSD",1748901098669,10.14316184,2561.0,2560.7,3.90514975]
["bitfinex","ETHUSD",1748901098977,2.08067681,2561.0,2560.8,3.90495868]
["bitfinex","ETHUSD",1748901099158,1.24947681,2561.0,2560.7,3.90514975]
["bitfinex","ETHUSD",1748901099360,1.6461189,2561.2,2560.9,3.90487719]
["bitfinex","ETHUSD",1748901099568,0.36608229,2561.1,2560.9,3.90487719]
["bitfinex","ETHUSD",1748901099782,0.36608229,2561.0,2560.7,3.90514975]
["bitfinex","ETHUSD",1748901099983,5.8451189,2561.2,2560.8,3.90492612]
["bitfinex","ETHUSD",1748901100187,2.37971025,2561.1,2560.9,3.90486991]
["bitfinex","ETHUSD",1748901100387,2.37971025,2561.1,2560.8,3.90496565]
["bitfinex","ETHUSD",1748901100589,2.37971025,2561.1,2560.8,3.90494268]
["bitfinex","ETHUSD",1748901100901,2.37971025,2561.1,2560.9,3.90487572]
["bitfinex","ETHUSD",1748901101800,0.36607976,2561.0,2560.8,3.90502453]
["bitfinex","ETHUSD",1748901101959,2.37971025,2561.1,2560.8,3.90490746]
["bitfinex","ETHUSD",1748901102676,2.37971025,2561.1,2560.5,0.7576]
["bitfinex","ETHUSD",1748901103008,0.36608112,2561.0,2560.9,3.9048015]
["bitfinex","ETHUSD",1748901103305,2.37971025,2561.1,2560.6,3.90533468]
["bitfinex","ETHUSD",1748901103492,4.189,2561.2,2561.0,3.90457829]
["bitfinex","ETHUSD",1748901104106,1.29824441,2561.3,2561.1,3.90456235]
["bitfinex","ETHUSD",1748901104314,4.187,2561.2,2561.0,3.90463586]
["bitfinex","ETHUSD",1748901105106,4.187,2561.2,2560.9,3.90480947]
["bitfinex","ETHUSD",1748901105702,4.187,2561.2,2560.5,4.66307551]
["bitfinex","ETHUSD",1748901105903,4.187,2561.2,2561.0,3.90470148]
["bitfinex","ETHUSD",1748901106517,4.187,2561.2,2560.8,3.90494193]
["bitfinex","ETHUSD",1748901106810,0.55,2560.6,2559.4,0.8045]
["bitfinex","ETHUSD",1748901107019,6.1523,2560.5,2559.4,4.7116095]
["bitfinex","ETHUSD",1748901107169,10.0578194,2560.5,2560.0,3.90617863]
["bitfinex","ETHUSD",1748901107368,0.36618499,2560.4,2560.0,3.90617863]
["bitfinex","ETHUSD",1748901107568,0.36618499,2560.4,2560.0,3.90612128]
["bitfinex","ETHUSD",1748901107813,6.1523,2560.5,2560.1,3.90606148]
["bitfinex","ETHUSD",1748901108102,2.34986807,2560.4,2560.1,3.90606148]
["bitfinex","ETHUSD",1748901108670,0.36618516,2560.3,2560.1,3.90606148]
["bitfinex","ETHUSD",1748901109069,1.98368168,2560.4,2560.1,3.90606148]
["bitfinex","ETHUSD",1748901109615,6.16268168,2560.4,2560.2,3.90585936]
["bitfinex","ETHUSD",1748901109813,4.179,2560.4,2560.2,3.90585936]
["bitfinex","ETHUSD",1748901110776,4.179,2560.4,2560.1,3.9060202]
["bitfinex","ETHUSD",1748901111463,0.8113,2560.5,2560.1,3.90595875]
["bitfinex","ETHUSD",1748901111707,4.175,2560.4,2560.1,3.90595875]
["bitfinex","ETHUSD",1748901112519,0.55,2560.3,2560.1,3.90595875]
["bitfinex","ETHUSD",1748901114514,1.21933,2560.3,2560.1,3.90595875]
["bitfinex","ETHUSD",1748901114670,1.21933,2560.3,2560.0,3.90614344]
["bitfinex","ETHUSD",1748901114892,1.21933,2560.3,2557.8,1.43248754]
["bitfinex","ETHUSD",1748901114893,0.55,2560.0,2559.1,3.90750986]
["bitfinex","ETHUSD",1748901115141,0.55,2559.6,2559.1,3.90761846]
["bitfinex","ETHUSD",1748901115317,0.55,2559.6,2559.1,3.90754886]
["bitfinex","ETHUSD",1748901115318,4.171,2559.5,2559.1,3.90754886]
["bitfinex","ETHUSD",1748901115632,0.55,2559.3,2559.1,3.90754886]
["bitfinex","ETHUSD",1748901115936,0.55,2559.2,2559.1,3.90754886]
["bitfinex","ETHUSD",1748901116615,0.55,2559.2,2559.0,3.90768827]
["bitfinex","ETHUSD",1748901116930,0.55,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748901117627,0.91632059,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748901117793,0.55,2559.2,2558.8,4.73523324]
["bitfinex","ETHUSD",1748901117994,4.168,2559.1,2558.7,3.90808625]
["bitfinex","ETHUSD",1748901118243,5.03054919,2559.1,2558.8,3.90805558]
["bitfinex","ETHUSD",1748901118742,0.55,2559.0,2558.7,3.90816426]
["bitfinex","ETHUSD",1748901118895,0.55,2559.0,2558.4,0.8273]
["bitfinex","ETHUSD",1748901118896,0.55,2559.0,2558.8,3.90800934]
["bitfinex","ETHUSD",1748901119292,0.55,2558.8,2558.7,3.90816765]
["bitfinex","ETHUSD",1748901120195,0.91637942,2558.8,2558.7,3.90816765]
["bitfinex","ETHUSD",1748901120421,0.55,2558.8,2558.7,3.90816765]
["bitfinex","ETHUSD",1748901121798,0.55,2558.8,2558.6,3.90832637]
["bitfinex","ETHUSD",1748901121799,0.55,2558.8,2558.6,3.90831234]
["bitfinex","ETHUSD",1748901121994,0.55,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1748901122311,2.4164871,2559.1,2558.9,3.90792918]
["bitfinex","ETHUSD",1748901122522,2.4164871,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748901122523,5.867,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748901123314,5.867,2559.1,2558.9,3.90784109]
["bitfinex","ETHUSD",1748901124003,5.867,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748901124349,5.864,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748901125410,5.864,2559.1,2558.9,3.90789208]
["bitfinex","ETHUSD",1748901125608,1.157,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748901125808,1.158,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748901126040,0.55199993,2560.1,2559.8,3.90655519]
["bitfinex","ETHUSD",1748901126254,0.55199993,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901127645,0.7737,2560.6,2560.0,3.90625]
["bitfinex","ETHUSD",1748901127814,0.7737,2560.6,2559.7,8.8029]
["bitfinex","ETHUSD",1748901127815,18.52266184,2560.8,2560.5,3.9054872]
["bitfinex","ETHUSD",1748901128010,6.92641672,2560.7,2560.5,3.9054872]
["bitfinex","ETHUSD",1748901128216,6.01026618,2560.7,2560.5,3.9054872]
["bitfinex","ETHUSD",1748901128413,6.01026618,2560.7,2559.7,0.8029]
["bitfinex","ETHUSD",1748901128624,0.55,2560.4,2560.0,3.90617851]
["bitfinex","ETHUSD",1748901128827,0.55,2560.2,2560.0,3.90617851]
["bitfinex","ETHUSD",1748901129227,1.85226618,2560.7,2559.8,3.90655519]
["bitfinex","ETHUSD",1748901129427,0.55,2560.4,2559.7,4.165]
["bitfinex","ETHUSD",1748901129671,0.55,2560.4,2560.1,3.90602661]
["bitfinex","ETHUSD",1748901130154,0.55,2560.4,2560.0,3.90614763]
["bitfinex","ETHUSD",1748901130453,0.55,2560.4,2559.7,3.90670781]
["bitfinex","ETHUSD",1748901130638,0.55,2560.4,2560.1,3.90596832]
["bitfinex","ETHUSD",1748901130945,0.55,2560.2,2560.1,3.90596832]
["bitfinex","ETHUSD",1748901132758,0.91618253,2560.2,2560.1,3.90596832]
["bitfinex","ETHUSD",1748901132934,0.55,2560.2,2560.1,3.90596832]
["bitfinex","ETHUSD",1748901134246,0.91618391,2560.2,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901134578,0.55,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901134733,0.91618224,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901134929,0.55,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901137063,0.91618402,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901137264,0.55,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901137466,1.12732162,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901137666,1.49350943,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901137873,1.12732162,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901139184,6.07206294,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901140090,7.20355407,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901140248,6.83736294,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901140444,7.20356936,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901140648,6.83736294,2560.1,2560.0,3.9061626]
["bitfinex","ETHUSD",1748901140848,6.83736294,2560.1,2559.9,3.90637075]
["bitfinex","ETHUSD",1748901141077,6.83736294,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901141296,2.25881414,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901141588,6.83736294,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901141788,6.83736294,2560.1,2559.9,3.90631465]
["bitfinex","ETHUSD",1748901141988,4.5785488,2560.0,2559.9,3.90631465]
["bitfinex","ETHUSD",1748901142555,4.94476144,2560.0,2559.9,3.90631465]
["bitfinex","ETHUSD",1748901142783,4.5785488,2560.0,2559.9,3.90631465]
["bitfinex","ETHUSD",1748901143704,1.68149252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901143862,0.91619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901144657,1.28239358,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901144926,0.91619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901147581,5.86094437,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901147896,5.49474132,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901148267,0.91619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901149090,0.73238502,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901149296,0.36619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901149993,0.73235301,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901150300,0.36619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901150798,0.36619252,2560.1,2560.0,4.76712267]
["bitfinex","ETHUSD",1748901151896,0.73234431,2560.1,2560.0,16.89112267]
["bitfinex","ETHUSD",1748901152109,0.36619252,2560.1,2560.0,16.89112267]
["bitfinex","ETHUSD",1748901153396,0.36619252,2560.1,2560.0,17.65692267]
["bitfinex","ETHUSD",1748901154559,0.73230994,2560.1,2560.0,17.65692267]
["bitfinex","ETHUSD",1748901154769,0.36619252,2560.1,2560.0,17.65692267]
["bitfinex","ETHUSD",1748901155492,0.73230428,2560.1,2560.0,17.65692267]
["bitfinex","ETHUSD",1748901155703,0.36619252,2560.1,2560.0,17.65692267]
["bitfinex","ETHUSD",1748901156960,0.36619252,2560.1,2560.0,11.90625]
["bitfinex","ETHUSD",1748901157387,0.36619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901157597,0.55,2560.0,2559.8,3.90645072]
["bitfinex","ETHUSD",1748901157791,5.1285488,2560.0,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901157975,4.5785488,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901158379,4.94477768,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901158696,4.5785488,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901159899,4.94478047,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901160102,4.5785488,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901160674,4.9447806,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901160897,4.5785488,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901161976,4.94477956,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901162298,4.9447804,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901162490,4.5785488,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901162697,4.94478027,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901162997,5.76865224,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901163201,4.5785488,2559.8,2559.7,3.90660679]
["bitfinex","ETHUSD",1748901163404,0.55,2559.7,2559.6,3.9067533]
["bitfinex","ETHUSD",1748901163568,0.91624735,2559.7,2559.5,3.90694137]
["bitfinex","ETHUSD",1748901163766,0.55,2559.7,2559.5,3.90694137]
["bitfinex","ETHUSD",1748901164409,1.3507,2559.6,2559.5,3.90694137]
["bitfinex","ETHUSD",1748901164706,6.57717368,2559.6,2559.5,3.90694137]
["bitfinex","ETHUSD",1748901164894,6.9434341,2559.6,2559.5,3.90694137]
["bitfinex","ETHUSD",1748901165064,6.94343436,2559.6,2559.5,3.90694137]
["bitfinex","ETHUSD",1748901165269,6.57717368,2559.6,2559.5,3.90694137]
["bitfinex","ETHUSD",1748901166784,0.55,2559.5,2559.4,3.90707455]
["bitfinex","ETHUSD",1748901166967,1.29934292,2559.5,2559.3,3.90724254]
["bitfinex","ETHUSD",1748901167171,5.1285488,2559.4,2559.3,3.90724254]
["bitfinex","ETHUSD",1748901167380,0.55,2559.3,2559.2,3.90739688]
["bitfinex","ETHUSD",1748901167613,0.55,2559.3,2559.1,3.90755706]
["bitfinex","ETHUSD",1748901167812,0.55,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1748901167978,1.13778917,2559.3,2559.1,3.90756931]
["bitfinex","ETHUSD",1748901168310,0.55,2559.2,2559.1,3.90761268]
["bitfinex","ETHUSD",1748901168471,0.91632473,2559.2,2559.1,3.90761268]
["bitfinex","ETHUSD",1748901168677,0.55,2559.2,2559.1,3.90761268]
["bitfinex","ETHUSD",1748901168876,5.1285488,2559.2,2559.0,3.90770747]
["bitfinex","ETHUSD",1748901169076,5.7001826,2559.2,2559.0,3.90770747]
["bitfinex","ETHUSD",1748901169289,5.7001826,2559.2,2558.8,3.90808191]
["bitfinex","ETHUSD",1748901169488,5.7001826,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748901169673,5.7001826,2559.2,2559.0,3.9076993]
["bitfinex","ETHUSD",1748901170108,0.55,2559.1,2559.0,3.9076993]
["bitfinex","ETHUSD",1748901170312,2.47389718,2559.1,2558.9,3.90784484]
["bitfinex","ETHUSD",1748901170587,0.55,2558.9,2558.8,3.90800581]
["bitfinex","ETHUSD",1748901171916,1.13620869,2558.9,2558.8,3.90800581]
["bitfinex","ETHUSD",1748901172413,1.13620869,2558.9,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901172573,6.11182455,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901172888,6.33165775,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901173416,6.4782097,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901173706,6.33165565,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901174512,1.97293835,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901174697,1.75310685,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901175471,1.972939,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901175715,1.75310685,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901176514,1.97293869,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901176702,1.75310685,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901178311,6.33165565,2558.8,2558.7,3.90817466]
["bitfinex","ETHUSD",1748901178888,0.55,2558.7,2558.6,3.90831838]
["bitfinex","ETHUSD",1748901179090,1.23816557,2558.7,2558.6,3.90831838]
["bitfinex","ETHUSD",1748901179589,1.60456251,2558.7,2558.6,3.90831838]
["bitfinex","ETHUSD",1748901179789,1.60456251,2558.7,2558.2,4.94]
["bitfinex","ETHUSD",1748901179790,1.23816557,2558.7,2558.5,3.90841883]
["bitfinex","ETHUSD",1748901180041,1.23816557,2558.7,2558.4,3.90860341]
["bitfinex","ETHUSD",1748901180214,0.55,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901180413,1.18667144,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901180590,1.55309827,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901180790,1.18667144,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901181221,1.77295982,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901181425,1.55310177,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901182814,1.77296209,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901183015,1.55310177,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901185346,1.9195295,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901185547,1.55310177,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901186247,1.91953095,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901186452,1.55310177,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901187029,0.36643033,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748901187253,0.36643033,2558.5,2558.4,12.72629293]
["bitfinex","ETHUSD",1748901187453,0.36643033,2558.5,2558.4,16.82629293]
["bitfinex","ETHUSD",1748901201554,0.36643033,2558.5,2558.4,21.59629293]
["bitfinex","ETHUSD",1748901201783,0.2198311,2558.8,2558.7,13.28343465]
["bitfinex","ETHUSD",1748901201945,0.2197188,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748901202150,0.36619252,2560.1,2559.9,4.7706608]
["bitfinex","ETHUSD",1748901202343,0.36619252,2560.1,2560.0,11.90625]
["bitfinex","ETHUSD",1748901203059,0.36619252,2560.1,2560.0,12.70385]
["bitfinex","ETHUSD",1748901203384,0.36619252,2560.1,2560.0,13.20499893]
["bitfinex","ETHUSD",1748901204007,5.73764132,2560.1,2560.0,11.90625]
["bitfinex","ETHUSD",1748901204280,6.28764132,2560.1,2559.8,3.90650585]
["bitfinex","ETHUSD",1748901204481,6.28764132,2560.1,2559.7,3.90667178]
["bitfinex","ETHUSD",1748901204482,4.5785488,2559.9,2559.7,3.90670286]
["bitfinex","ETHUSD",1748901204665,4.5785488,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1748901205579,4.5785488,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748901205781,5.20731293,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748901208170,0.62876413,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748901209973,0.32876413,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748901212397,0.91619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901213973,1.13590256,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901214173,0.91619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901214890,1.1359045,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901215120,0.91619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901215291,1.76790716,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901215467,1.21790716,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901215973,0.99819665,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901216510,1.21790844,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901216672,0.99819665,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901217008,0.36619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901224412,1.33780545,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901224685,1.11809252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901224890,1.11809252,2560.1,2559.9,11.90631106]
["bitfinex","ETHUSD",1748901225133,4.5785488,2560.0,2559.9,11.90631106]
["bitfinex","ETHUSD",1748901225331,5.14821293,2560.0,2559.8,3.90649247]
["bitfinex","ETHUSD",1748901225530,5.14821293,2560.0,2559.7,3.90663237]
["bitfinex","ETHUSD",1748901225833,5.14821293,2560.0,2559.8,3.90655078]
["bitfinex","ETHUSD",1748901226123,0.8104,2559.8,2559.1,3.90754764]
["bitfinex","ETHUSD",1748901226290,0.8104,2559.8,2559.5,3.90689155]
["bitfinex","ETHUSD",1748901226626,0.55,2559.6,2559.4,3.90709762]
["bitfinex","ETHUSD",1748901226924,0.55,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901227094,6.82821008,2559.8,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901227300,0.55,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901228021,0.55,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748901228220,0.55,2559.7,2559.5,3.90694554]
["bitfinex","ETHUSD",1748901230201,0.55,2559.7,2559.5,3.90693255]
["bitfinex","ETHUSD",1748901230506,0.55,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748901232757,1.69472101,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748901233058,1.914475,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748901233206,1.69472101,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748901233407,1.69472101,2559.7,2559.4,3.90708482]
["bitfinex","ETHUSD",1748901233625,1.69472101,2559.7,2559.5,3.90692504]
["bitfinex","ETHUSD",1748901233848,1.69472101,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901233849,1.70504359,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901234007,1.92481052,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901234352,1.70504359,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901237047,1.70504359,2559.6,2559.4,3.90710476]
["bitfinex","ETHUSD",1748901237048,0.55,2559.5,2559.4,3.90710476]
["bitfinex","ETHUSD",1748901237406,1.3535,2559.5,2559.4,3.90710476]
["bitfinex","ETHUSD",1748901239044,1.3535,2559.5,2559.3,3.90728066]
["bitfinex","ETHUSD",1748901239237,2.17050924,2559.5,2559.1,3.9074804]
["bitfinex","ETHUSD",1748901239545,2.17050924,2559.5,2559.2,3.90739525]
["bitfinex","ETHUSD",1748901240046,2.17050924,2559.5,2559.3,3.90730605]
["bitfinex","ETHUSD",1748901240426,2.17050924,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748901242210,1.3535,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748901242408,1.15504359,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901242409,0.55,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901243246,0.46704351,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1748901243543,0.36619252,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1748901243544,0.36619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901244137,0.91619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901244710,1.99919252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901245335,0.36619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901246822,0.95206343,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901247023,0.36619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901247447,0.36619252,2560.1,2560.0,5.17614526]
["bitfinex","ETHUSD",1748901250959,0.36619252,2560.1,2560.0,5.21520362]
["bitfinex","ETHUSD",1748901253065,0.36619252,2560.1,2560.0,13.97270362]
["bitfinex","ETHUSD",1748901253362,0.36619252,2560.1,2560.0,13.93364526]
["bitfinex","ETHUSD",1748901257587,0.36619252,2560.1,2560.0,18.51219406]
["bitfinex","ETHUSD",1748901258182,0.36619252,2560.1,2560.0,13.93364526]
["bitfinex","ETHUSD",1748901258495,0.36619252,2560.1,2560.0,18.00164526]
["bitfinex","ETHUSD",1748901259060,0.36619252,2560.1,2560.0,13.93364526]
["bitfinex","ETHUSD",1748901259300,0.36619252,2560.1,2560.0,18.00164526]
["bitfinex","ETHUSD",1748901259959,0.36619252,2560.1,2560.0,13.93364526]
["bitfinex","ETHUSD",1748901260160,0.36619252,2560.1,2560.0,18.00164526]
["bitfinex","ETHUSD",1748901262495,0.36619252,2560.1,2560.0,18.00064526]
["bitfinex","ETHUSD",1748901263605,0.36619252,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1748901263935,0.36619252,2560.1,2560.0,11.90625]
["bitfinex","ETHUSD",1748901265701,1.3754,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748901266461,0.8254,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1748901267110,5.3650488,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748901267801,1.00617855,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748901267973,0.7865,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1748901270112,5.8998488,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748901270330,7.10623029,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748901270617,0.46647517,2561.1,2560.9,3.90487719]
["bitfinex","ETHUSD",1748901270764,0.19194076,2561.8,2560.8,3.90500124]
["bitfinex","ETHUSD",1748901270765,5.3396488,2561.4,2560.8,3.90500124]
["bitfinex","ETHUSD",1748901270963,1.54747517,2561.6,2561.1,3.90449856]
["bitfinex","ETHUSD",1748901270964,4.5785488,2561.2,2561.1,3.90449856]
["bitfinex","ETHUSD",1748901271163,4.79818468,2561.2,2561.1,3.90449856]
["bitfinex","ETHUSD",1748901271391,4.5785488,2561.2,2561.1,3.90449856]
["bitfinex","ETHUSD",1748901272870,5.11251368,2561.2,2561.1,3.90449856]
["bitfinex","ETHUSD",1748901275224,0.55,2560.9,2560.3,12.075]
["bitfinex","ETHUSD",1748901275384,4.5785488,2560.8,2560.7,3.90517736]
["bitfinex","ETHUSD",1748901276432,5.1285488,2560.8,2560.7,3.90517736]
["bitfinex","ETHUSD",1748901276584,5.77958368,2560.8,2560.7,3.90517736]
["bitfinex","ETHUSD",1748901276786,0.55,2560.7,2560.6,3.9052698]
["bitfinex","ETHUSD",1748901276986,1.349,2560.7,2560.6,3.9052698]
["bitfinex","ETHUSD",1748901278448,1.349,2560.7,2560.4,3.90558029]
["bitfinex","ETHUSD",1748901278592,1.349,2560.7,2560.5,3.90534608]
["bitfinex","ETHUSD",1748901278787,5.1285488,2560.6,2560.5,3.90534608]
["bitfinex","ETHUSD",1748901279520,0.55,2560.5,2560.4,3.90555016]
["bitfinex","ETHUSD",1748901280786,0.76967553,2560.5,2560.4,3.90555016]
["bitfinex","ETHUSD",1748901280985,0.55,2560.5,2560.4,3.90555016]
["bitfinex","ETHUSD",1748901281201,0.76968275,2560.5,2560.4,3.90555016]
["bitfinex","ETHUSD",1748901281424,0.55,2560.5,2560.4,3.90555016]
["bitfinex","ETHUSD",1748901282935,0.7696818,2560.5,2560.4,3.90555016]
["bitfinex","ETHUSD",1748901283112,0.55,2560.5,2560.4,3.90555016]
["bitfinex","ETHUSD",1748901283726,0.55,2560.5,2560.3,3.90566505]
["bitfinex","ETHUSD",1748901284045,5.1285488,2560.4,2560.3,3.90566505]
["bitfinex","ETHUSD",1748901284452,0.55,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901287638,1.3539,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901289452,1.7200696,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901289654,1.3539,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901290154,1.720073,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901290346,1.3539,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901291725,5.9324488,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901292559,6.15215118,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901292772,5.9324488,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901293465,6.29861911,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901294358,6.66479003,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901294564,6.88449152,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901294865,6.51832073,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901295043,6.5183205,2560.3,2560.2,3.90592587]
["bitfinex","ETHUSD",1748901295240,6.29861911,2560.3,2560.1,3.90601495]
["bitfinex","ETHUSD",1748901295471,6.92848102,2560.3,2560.1,3.90601495]
["bitfinex","ETHUSD",1748901295690,0.55,2560.2,2560.1,3.90601495]
["bitfinex","ETHUSD",1748901301166,0.91617625,2560.2,2560.1,3.90601495]
["bitfinex","ETHUSD",1748901302679,0.55,2560.1,2560.0,3.90616238]
["bitfinex","ETHUSD",1748901303079,1.13591917,2560.1,2560.0,3.90616238]
["bitfinex","ETHUSD",1748901303413,4.5785488,2560.1,2560.0,3.90616238]
["bitfinex","ETHUSD",1748901303611,0.55,2560.0,2559.9,3.90634748]
["bitfinex","ETHUSD",1748901303916,0.55,2560.0,2559.8,3.90647622]
["bitfinex","ETHUSD",1748901304133,0.21973437,2559.9,2559.8,3.90647622]
["bitfinex","ETHUSD",1748901304324,4.5785488,2560.1,2559.8,3.90647622]
["bitfinex","ETHUSD",1748901304621,5.1285488,2559.9,2559.8,3.90647622]
["bitfinex","ETHUSD",1748901305442,0.55,2559.8,2559.7,3.90663754]
["bitfinex","ETHUSD",1748901305730,1.3723,2559.8,2559.6,3.90677242]
["bitfinex","ETHUSD",1748901306293,0.55,2559.7,2559.6,3.90677242]
["bitfinex","ETHUSD",1748901311220,9.1965488,2559.7,2559.3,3.90724329]
["bitfinex","ETHUSD",1748901311517,0.55,2559.4,2559.2,3.90732654]
["bitfinex","ETHUSD",1748901311729,0.55,2559.3,2559.2,3.90732654]
["bitfinex","ETHUSD",1748901312339,1.3509,2559.3,2559.0,3.90775265]
["bitfinex","ETHUSD",1748901312646,1.3509,2559.3,2559.1,3.9075429]
["bitfinex","ETHUSD",1748901312647,0.55,2559.2,2559.1,3.9075429]
["bitfinex","ETHUSD",1748901313936,0.76978999,2559.2,2559.1,3.9075429]
["bitfinex","ETHUSD",1748901314255,0.55,2559.2,2559.1,3.9075429]
["bitfinex","ETHUSD",1748901315034,0.91631792,2559.2,2559.0,3.90765137]
["bitfinex","ETHUSD",1748901315242,0.55,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748901315447,0.55,2559.2,2558.8,8.0]
["bitfinex","ETHUSD",1748901315620,0.55,2559.2,2559.0,3.90765265]
["bitfinex","ETHUSD",1748901315832,0.55,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748901316016,0.55,2559.2,2559.0,3.90770404]
["bitfinex","ETHUSD",1748901316351,11.0470488,2559.1,2559.0,3.90770404]
["bitfinex","ETHUSD",1748901316731,11.0470488,2559.1,2558.7,3.90820288]
["bitfinex","ETHUSD",1748901316928,11.0470488,2559.1,2558.8,3.90795877]
["bitfinex","ETHUSD",1748901317250,0.55,2558.9,2558.7,3.90821197]
["bitfinex","ETHUSD",1748901317458,0.55,2558.9,2558.8,3.90797373]
["bitfinex","ETHUSD",1748901318057,0.91634234,2558.9,2558.8,3.90797373]
["bitfinex","ETHUSD",1748901318211,0.55,2558.9,2558.8,3.90797373]
["bitfinex","ETHUSD",1748901318419,0.91635052,2558.9,2558.8,3.90797373]
["bitfinex","ETHUSD",1748901318644,0.55,2558.9,2558.8,3.90797373]
["bitfinex","ETHUSD",1748901319055,0.55,2559.0,2558.8,3.90797373]
["bitfinex","ETHUSD",1748901319258,1.65470488,2559.0,2558.8,3.90797373]
["bitfinex","ETHUSD",1748901319458,1.65470488,2559.0,2558.7,3.90810965]
["bitfinex","ETHUSD",1748901319659,1.65470488,2559.0,2558.7,3.90814568]
["bitfinex","ETHUSD",1748901320043,1.65470488,2559.0,2558.8,3.90794191]
["bitfinex","ETHUSD",1748901320947,4.5785488,2558.9,2558.8,3.90794191]
["bitfinex","ETHUSD",1748901321755,0.55,2558.8,2558.7,3.90814739]
["bitfinex","ETHUSD",1748901321965,4.618,2558.8,2558.7,3.90814739]
["bitfinex","ETHUSD",1748901322118,5.3668622,2558.8,2558.7,3.90814739]
["bitfinex","ETHUSD",1748901322312,5.00049209,2558.8,2558.7,3.90814739]
["bitfinex","ETHUSD",1748901322559,5.27235024,2558.8,2558.0,0.8207]
["bitfinex","ETHUSD",1748901322855,5.27235024,2558.8,2558.4,3.90855559]
["bitfinex","ETHUSD",1748901323060,4.5785488,2558.7,2558.4,3.90855559]
["bitfinex","ETHUSD",1748901323447,4.5785488,2558.7,2558.5,3.90852868]
["bitfinex","ETHUSD",1748901323757,4.5785488,2558.7,2558.0,4.72999698]
["bitfinex","ETHUSD",1748901323758,0.55,2558.4,2558.0,4.72999698]
["bitfinex","ETHUSD",1748901323944,0.55,2558.4,2558.3,3.9087264]
["bitfinex","ETHUSD",1748901324145,0.55,2558.4,2558.0,3.90924623]
["bitfinex","ETHUSD",1748901324319,2.34617488,2558.4,2558.2,3.90897302]
["bitfinex","ETHUSD",1748901324946,3.42717488,2558.4,2558.2,3.90885937]
["bitfinex","ETHUSD",1748901325257,3.42717488,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748901325972,7.23061083,2559.0,2558.4,3.90858423]
["bitfinex","ETHUSD",1748901326177,5.6595488,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748901326331,1.081,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748901326535,1.631,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748901327174,1.081,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748901327354,1.631,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748901328383,0.55,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748901333363,5.1285488,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748901337212,0.55,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748901337715,5.1285488,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748901337922,10.74432527,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748901338416,10.90699334,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748901338580,0.46677647,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748901338776,0.62944804,2559.2,2559.1,4.77044033]
["bitfinex","ETHUSD",1748901338982,0.46677647,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748901339421,1.01677647,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748901339823,0.55,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748901340116,1.44728138,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901340419,1.99728138,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901340779,0.5860542,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901340984,0.5860542,2559.6,2559.5,4.73541308]
["bitfinex","ETHUSD",1748901340985,0.36628138,2559.6,2559.5,4.73541308]
["bitfinex","ETHUSD",1748901341200,0.5289593,2559.6,2559.5,4.73541308]
["bitfinex","ETHUSD",1748901342999,1.11496575,2559.6,2559.5,4.73541308]
["bitfinex","ETHUSD",1748901343193,1.11496565,2559.6,2559.5,4.73541308]
["bitfinex","ETHUSD",1748901343419,1.11496539,2559.6,2559.5,4.73541308]
["bitfinex","ETHUSD",1748901343588,0.5289593,2559.6,2559.5,4.73541308]
["bitfinex","ETHUSD",1748901345289,0.5289593,2559.6,2559.5,4.77447933]
["bitfinex","ETHUSD",1748901345590,0.5289593,2559.6,2559.5,6.40100609]
["bitfinex","ETHUSD",1748901346302,0.5289593,2559.6,2559.5,4.73541308]
["bitfinex","ETHUSD",1748901349527,0.5289593,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901353056,0.89517709,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901354647,1.26139736,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901354822,0.89517709,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901355418,0.89517709,2559.6,2559.5,5.15830947]
["bitfinex","ETHUSD",1748901356246,1.26139914,2559.6,2559.5,5.15830947]
["bitfinex","ETHUSD",1748901356452,0.89517709,2559.6,2559.5,5.15830947]
["bitfinex","ETHUSD",1748901356856,1.26139826,2559.6,2559.5,5.15830947]
["bitfinex","ETHUSD",1748901357058,1.26139244,2559.6,2559.5,5.15830947]
["bitfinex","ETHUSD",1748901357430,0.89517709,2559.6,2559.5,5.15830947]
["bitfinex","ETHUSD",1748901357753,1.26138951,2559.6,2559.5,5.15830947]
["bitfinex","ETHUSD",1748901357962,1.26139025,2559.6,2559.5,5.15830947]
["bitfinex","ETHUSD",1748901358320,0.89517709,2559.6,2559.5,5.15830947]
["bitfinex","ETHUSD",1748901358756,0.89517709,2559.6,2559.5,5.19737472]
["bitfinex","ETHUSD",1748901358957,0.89517709,2559.6,2559.5,5.15830947]
["bitfinex","ETHUSD",1748901360065,0.89517709,2559.6,2559.5,13.15830947]
["bitfinex","ETHUSD",1748901375198,0.89517709,2559.6,2559.5,13.93770947]
["bitfinex","ETHUSD",1748901381122,0.89517709,2559.6,2559.5,18.51625827]
["bitfinex","ETHUSD",1748901383036,0.89517709,2559.6,2559.5,13.93770947]
["bitfinex","ETHUSD",1748901386744,0.89517709,2559.6,2559.5,17.99870947]
["bitfinex","ETHUSD",1748901393972,0.89517709,2559.6,2559.5,22.76870947]
["bitfinex","ETHUSD",1748901405373,0.89517709,2559.6,2559.5,23.3849482]
["bitfinex","ETHUSD",1748901406500,0.89517709,2559.6,2559.5,22.76870947]
["bitfinex","ETHUSD",1748901406866,0.89517709,2559.6,2559.5,23.3849482]
["bitfinex","ETHUSD",1748901407205,0.89517709,2559.6,2559.5,22.76870947]
["bitfinex","ETHUSD",1748901407380,0.89517709,2559.6,2559.5,23.3849482]
["bitfinex","ETHUSD",1748901407703,0.89517709,2559.6,2559.5,22.76870947]
["bitfinex","ETHUSD",1748901408275,0.89517709,2559.6,2559.5,23.3849482]
["bitfinex","ETHUSD",1748901417178,0.89517709,2559.6,2559.5,22.76870947]
["bitfinex","ETHUSD",1748901419025,0.89517709,2559.6,2559.5,17.92830947]
["bitfinex","ETHUSD",1748901419179,0.89517709,2559.6,2559.5,9.92830947]
["bitfinex","ETHUSD",1748901419383,0.89517709,2559.6,2559.5,13.98430947]
["bitfinex","ETHUSD",1748901419617,0.89517709,2559.6,2559.5,9.92830947]
["bitfinex","ETHUSD",1748901419831,0.89517709,2559.6,2559.5,13.98330947]
["bitfinex","ETHUSD",1748901419991,0.89517709,2559.6,2559.5,17.92830947]
["bitfinex","ETHUSD",1748901420184,0.89517709,2559.6,2559.5,21.98330947]
["bitfinex","ETHUSD",1748901420379,0.89517709,2559.6,2559.5,9.92830947]
["bitfinex","ETHUSD",1748901420586,1.67717709,2559.6,2559.5,9.92830947]
["bitfinex","ETHUSD",1748901420798,1.67717709,2559.6,2559.5,13.98330947]
["bitfinex","ETHUSD",1748901421023,1.67717709,2559.6,2559.5,16.67701308]
["bitfinex","ETHUSD",1748901421424,1.67717709,2559.6,2559.5,20.73201308]
["bitfinex","ETHUSD",1748901421728,1.67717709,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901422085,1.67717709,2559.6,2559.5,11.94607816]
["bitfinex","ETHUSD",1748901422287,1.67717709,2559.6,2559.5,11.90701308]
["bitfinex","ETHUSD",1748901423520,1.67717709,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901424193,1.67717709,2559.6,2559.5,11.90701308]
["bitfinex","ETHUSD",1748901428909,1.67717709,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901430650,2.22717709,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901430823,2.4498948,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901432209,1.3066,2559.5,2559.4,3.90707659]
["bitfinex","ETHUSD",1748901433849,0.8168,2559.4,2559.3,3.90722441]
["bitfinex","ETHUSD",1748901435649,1.3668,2559.3,2559.2,3.90744623]
["bitfinex","ETHUSD",1748901435832,0.8168,2559.1,2559.0,3.90766956]
["bitfinex","ETHUSD",1748901436029,1.35633488,2559.1,2559.0,3.90766956]
["bitfinex","ETHUSD",1748901436840,1.35633488,2559.1,2558.0,0.782]
["bitfinex","ETHUSD",1748901436841,1.90633488,2559.1,2558.0,0.782]
["bitfinex","ETHUSD",1748901437046,1.3668,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748901437248,1.61243349,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748901437758,1.3388,2558.8,2558.7,3.90820198]
["bitfinex","ETHUSD",1748901438122,1.3388,2558.8,2558.6,3.90836224]
["bitfinex","ETHUSD",1748901438324,1.3332,2558.7,2558.6,3.90836224]
["bitfinex","ETHUSD",1748901439064,0.55,2558.6,2557.5,3.91006402]
["bitfinex","ETHUSD",1748901439228,0.55,2558.6,2557.4,0.7503]
["bitfinex","ETHUSD",1748901439229,0.7832,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748901439646,0.24563349,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748901439819,4.5785488,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748901440022,0.55,2559.1,2559.0,3.90769427]
["bitfinex","ETHUSD",1748901440224,1.3827,2559.1,2559.0,3.90769427]
["bitfinex","ETHUSD",1748901442258,0.8327,2559.1,2559.0,3.90769427]
["bitfinex","ETHUSD",1748901446932,1.19900523,2559.1,2559.0,3.90769427]
["bitfinex","ETHUSD",1748901447157,0.8327,2559.1,2559.0,3.90769427]
["bitfinex","ETHUSD",1748901448865,1.19899719,2559.1,2559.0,3.90769427]
["bitfinex","ETHUSD",1748901449068,0.8327,2559.1,2559.0,3.90769427]
["bitfinex","ETHUSD",1748901449496,5.33016222,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901449713,11.00816222,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901450066,11.77496222,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901451401,7.72096222,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901451707,11.77496222,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901452006,12.3610312,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901452513,12.14125532,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901452694,12.13859717,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901452889,7.01059807,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901453203,6.64696222,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901453373,7.01059592,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901453707,0.52889571,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901454201,0.52889571,2559.6,2559.5,3.94608155]
["bitfinex","ETHUSD",1748901454966,0.89510786,2559.6,2559.5,3.94608155]
["bitfinex","ETHUSD",1748901455172,0.52889571,2559.6,2559.5,3.9460792]
["bitfinex","ETHUSD",1748901455973,0.89509942,2559.6,2559.5,4.66541308]
["bitfinex","ETHUSD",1748901456199,0.8950885,2559.6,2559.5,5.16966767]
["bitfinex","ETHUSD",1748901456399,0.52889571,2559.6,2559.5,5.16966767]
["bitfinex","ETHUSD",1748901456594,0.89509163,2559.6,2559.5,5.16966767]
["bitfinex","ETHUSD",1748901456801,0.89508915,2559.6,2559.5,5.16966767]
["bitfinex","ETHUSD",1748901457113,0.52889571,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901457826,1.69563862,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901458030,1.32939571,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901458424,1.69566132,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901458575,1.32939571,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901458775,1.92019016,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901459095,1.32939571,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901459272,0.52889571,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901461914,0.89511327,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901462213,0.52889571,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901462587,0.52889571,2559.6,2559.5,4.72251308]
["bitfinex","ETHUSD",1748901462788,0.89510093,2559.6,2559.5,5.17527767]
["bitfinex","ETHUSD",1748901462987,0.52889571,2559.6,2559.5,5.17527767]
["bitfinex","ETHUSD",1748901463287,0.52889571,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901463609,0.52889571,2559.6,2559.5,7.95901308]
["bitfinex","ETHUSD",1748901463810,0.52889571,2559.6,2559.5,7.99807845]
["bitfinex","ETHUSD",1748901464013,0.52889571,2559.6,2559.5,15.99807845]
["bitfinex","ETHUSD",1748901464317,0.52889571,2559.6,2559.5,17.94953421]
["bitfinex","ETHUSD",1748901465304,0.52889571,2559.6,2559.5,18.75933421]
["bitfinex","ETHUSD",1748901466397,0.36621779,2559.6,2559.5,18.75933421]
["bitfinex","ETHUSD",1748901467708,0.36621779,2559.6,2559.5,14.70733421]
["bitfinex","ETHUSD",1748901467878,0.36621779,2559.6,2559.5,15.95901308]
["bitfinex","ETHUSD",1748901468818,0.36621779,2559.6,2559.5,15.95801308]
["bitfinex","ETHUSD",1748901471594,0.36621779,2559.6,2559.5,11.90701308]
["bitfinex","ETHUSD",1748901475451,0.36621779,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748901476220,0.7961,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1748901476555,1.35542978,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1748901476755,1.86292978,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1748901476959,6.44147858,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1748901477859,1.3036,2559.7,2559.6,3.90682801]
["bitfinex","ETHUSD",1748901481870,1.3036,2559.7,2559.5,3.90694916]
["bitfinex","ETHUSD",1748901482066,1.59914786,2559.6,2559.5,3.90694916]
["bitfinex","ETHUSD",1748901483143,1.96541458,2559.6,2559.5,3.90694916]
["bitfinex","ETHUSD",1748901483353,1.59914786,2559.6,2559.5,3.90694916]
["bitfinex","ETHUSD",1748901483867,2.42794786,2559.6,2559.5,3.90694916]
["bitfinex","ETHUSD",1748901484373,2.79421501,2559.6,2559.5,3.90694916]
["bitfinex","ETHUSD",1748901486461,0.36626715,2559.6,2559.5,3.90694916]
["bitfinex","ETHUSD",1748901486662,0.36626715,2559.6,2559.5,4.66154916]
["bitfinex","ETHUSD",1748901486868,0.36626715,2559.6,2559.5,4.70061516]
["bitfinex","ETHUSD",1748901487593,0.36626715,2559.6,2559.5,8.74961516]
["bitfinex","ETHUSD",1748901487790,0.36626715,2559.6,2559.5,8.71054916]
["bitfinex","ETHUSD",1748901487991,0.73247032,2559.6,2559.5,9.97231408]
["bitfinex","ETHUSD",1748901488194,0.36626715,2559.6,2559.5,9.97231408]
["bitfinex","ETHUSD",1748901490479,0.7324723,2559.6,2559.5,9.97231408]
["bitfinex","ETHUSD",1748901490804,0.36626715,2559.6,2559.5,9.97231408]
["bitfinex","ETHUSD",1748901497304,0.36626715,2559.6,2559.5,17.97231408]
["bitfinex","ETHUSD",1748901501908,0.36626715,2559.6,2559.5,22.74231408]
["bitfinex","ETHUSD",1748901502113,0.33724964,2559.6,2559.5,28.35288099]
["bitfinex","ETHUSD",1748901503002,0.33724964,2559.6,2559.5,27.87086288]
["bitfinex","ETHUSD",1748901505416,0.36442469,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1748901505713,0.36442469,2559.9,2559.8,18.88138173]
["bitfinex","ETHUSD",1748901505933,0.36442469,2559.9,2559.8,18.84232724]
["bitfinex","ETHUSD",1748901507215,0.36442469,2559.9,2559.8,23.61232724]
["bitfinex","ETHUSD",1748901507719,0.36442469,2559.9,2559.8,19.03377844]
["bitfinex","ETHUSD",1748901513749,0.36442469,2559.9,2559.8,19.42802575]
["bitfinex","ETHUSD",1748901513949,0.36442469,2559.9,2559.8,19.97802575]
["bitfinex","ETHUSD",1748901516344,0.25674443,2559.9,2559.8,19.97802575]
["bitfinex","ETHUSD",1748901518261,0.25674443,2559.9,2559.8,20.26893028]
["bitfinex","ETHUSD",1748901521452,0.25674443,2559.9,2559.8,19.71893028]
["bitfinex","ETHUSD",1748901521622,0.25674443,2559.9,2559.8,28.34047908]
["bitfinex","ETHUSD",1748901524228,0.25674443,2559.9,2559.8,28.84047908]
["bitfinex","ETHUSD",1748901529174,0.25674443,2559.9,2559.8,28.06357908]
["bitfinex","ETHUSD",1748901532546,0.25674443,2559.9,2559.8,10.71503028]
["bitfinex","ETHUSD",1748901532745,0.25674443,2559.9,2559.8,9.13370703]
["bitfinex","ETHUSD",1748901533067,0.25674443,2559.9,2559.8,4.69745972]
["bitfinex","ETHUSD",1748901533275,0.25674443,2559.9,2559.8,8.77851866]
["bitfinex","ETHUSD",1748901533571,0.25674443,2559.9,2559.8,8.73945972]
["bitfinex","ETHUSD",1748901534634,0.25674443,2559.9,2559.8,4.69745972]
["bitfinex","ETHUSD",1748901534834,0.25674443,2559.9,2559.8,8.77751853]
["bitfinex","ETHUSD",1748901535034,0.25674443,2559.9,2559.8,8.73845972]
["bitfinex","ETHUSD",1748901537392,0.25674443,2559.9,2559.8,4.69745972]
["bitfinex","ETHUSD",1748901537608,0.25674443,2559.9,2559.8,8.77751896]
["bitfinex","ETHUSD",1748901537770,0.25674443,2559.9,2559.8,8.73845972]
["bitfinex","ETHUSD",1748901545265,0.25674443,2559.9,2559.8,10.4608283]
["bitfinex","ETHUSD",1748901545501,0.25674443,2559.9,2559.8,11.2642283]
["bitfinex","ETHUSD",1748901546361,0.25674443,2559.9,2559.8,19.2642283]
["bitfinex","ETHUSD",1748901549832,0.25674443,2559.9,2559.8,24.0342283]
["bitfinex","ETHUSD",1748901551689,0.25674443,2559.9,2559.8,23.5342283]
["bitfinex","ETHUSD",1748901562346,0.25674443,2559.9,2559.8,23.5312283]
["bitfinex","ETHUSD",1748901565466,0.25674443,2559.9,2559.8,24.0812283]
["bitfinex","ETHUSD",1748901566267,0.72873298,2560.2,2560.1,5.25889741]
["bitfinex","ETHUSD",1748901566449,0.72870634,2560.3,2560.2,17.28729364]
["bitfinex","ETHUSD",1748901566450,0.43079601,2560.3,2560.2,17.28729364]
["bitfinex","ETHUSD",1748901566652,0.36432597,2560.4,2560.3,11.90579228]
["bitfinex","ETHUSD",1748901566836,0.36432597,2560.4,2560.3,12.97079228]
["bitfinex","ETHUSD",1748901567251,0.36432597,2560.4,2560.3,14.32359228]
["bitfinex","ETHUSD",1748901567457,0.36432597,2560.4,2560.3,14.78962868]
["bitfinex","ETHUSD",1748901567632,0.36432597,2560.4,2560.3,15.28962868]
["bitfinex","ETHUSD",1748901569468,0.36432597,2560.4,2560.3,14.73962868]
["bitfinex","ETHUSD",1748901570452,0.36432597,2560.4,2560.3,17.97382868]
["bitfinex","ETHUSD",1748901571374,0.36432597,2560.4,2560.3,13.93682868]
["bitfinex","ETHUSD",1748901571544,0.36432597,2560.4,2560.3,12.87182868]
["bitfinex","ETHUSD",1748901571740,0.36432597,2560.4,2560.3,16.90782868]
["bitfinex","ETHUSD",1748901572252,0.36432597,2560.4,2560.3,21.48637748]
["bitfinex","ETHUSD",1748901573833,0.36432597,2560.4,2560.3,12.40579228]
["bitfinex","ETHUSD",1748901574032,0.36432597,2560.4,2560.3,16.44179228]
["bitfinex","ETHUSD",1748901576284,0.36432597,2560.4,2560.3,17.22109228]
["bitfinex","ETHUSD",1748901579482,0.36432597,2560.4,2560.3,21.21179228]
["bitfinex","ETHUSD",1748901580859,0.36432597,2560.4,2560.3,21.21079228]
["bitfinex","ETHUSD",1748901581218,0.36432597,2560.4,2560.3,27.97774606]
["bitfinex","ETHUSD",1748901585263,0.36432597,2560.4,2560.3,23.20774606]
["bitfinex","ETHUSD",1748901597498,0.36432597,2560.4,2560.3,24.01434606]
["bitfinex","ETHUSD",1748901600334,0.36432597,2560.4,2560.3,14.59419726]
["bitfinex","ETHUSD",1748901600539,0.36432597,2560.4,2560.3,12.40579228]
["bitfinex","ETHUSD",1748901601590,0.36432597,2560.4,2560.3,16.43779228]
["bitfinex","ETHUSD",1748901602215,0.36432597,2560.4,2560.3,21.01634108]
["bitfinex","ETHUSD",1748901603933,0.36432597,2560.4,2560.3,22.35054108]
["bitfinex","ETHUSD",1748901607435,0.36432597,2560.4,2560.3,21.79954108]
["bitfinex","ETHUSD",1748901607746,0.36432597,2560.4,2560.3,24.86709941]
["bitfinex","ETHUSD",1748901608600,0.36432597,2560.4,2560.3,25.41709941]
["bitfinex","ETHUSD",1748901610930,0.21965434,2560.9,2560.8,11.90502967]
["bitfinex","ETHUSD",1748901611131,0.21965434,2560.9,2560.8,16.48357847]
["bitfinex","ETHUSD",1748901613859,0.21965434,2560.9,2560.8,17.03357847]
["bitfinex","ETHUSD",1748901614072,0.21965434,2560.9,2560.8,17.77553443]
["bitfinex","ETHUSD",1748901615409,0.7716,2561.5,2561.0,3.90469343]
["bitfinex","ETHUSD",1748901615667,0.7716,2561.5,2561.1,20.51312105]
["bitfinex","ETHUSD",1748901615835,0.7716,2561.5,2561.1,23.14139649]
["bitfinex","ETHUSD",1748901616470,0.8307,2561.7,2561.1,23.14139649]
["bitfinex","ETHUSD",1748901617222,0.8307,2561.7,2561.1,23.93339649]
["bitfinex","ETHUSD",1748901617676,1.00723527,2562.0,2561.1,24.48339649]
["bitfinex","ETHUSD",1748901617832,0.21893527,2562.0,2561.5,3.90396252]
["bitfinex","ETHUSD",1748901618180,0.7883,2562.8,2561.5,3.90396252]
["bitfinex","ETHUSD",1748901618181,0.7883,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748901618366,0.7883,2562.8,2562.7,8.32134791]
["bitfinex","ETHUSD",1748901618662,0.7883,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748901619019,0.7883,2562.8,2562.6,3.90220245]
["bitfinex","ETHUSD",1748901619020,0.8209,2562.7,2562.6,3.90220245]
["bitfinex","ETHUSD",1748901619260,4.5785488,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748901619463,13.82030368,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748901619630,1.24175488,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748901620832,1.0,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1748901621134,1.0,2563.3,2563.2,7.92937328]
["bitfinex","ETHUSD",1748901622227,1.7606,2563.3,2563.2,7.92937328]
["bitfinex","ETHUSD",1748901622545,1.7606,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1748901626978,0.15382759,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1748901627161,0.15382759,2563.4,2563.3,18.44938721]
["bitfinex","ETHUSD",1748901627362,0.15382759,2563.4,2563.3,18.99938721]
["bitfinex","ETHUSD",1748901627998,0.15382759,2563.4,2563.3,18.44938721]
["bitfinex","ETHUSD",1748901629305,0.15382759,2563.4,2563.3,23.02793601]
["bitfinex","ETHUSD",1748901633092,0.15382759,2563.4,2563.3,11.90122108]
["bitfinex","ETHUSD",1748901633288,0.15382759,2563.4,2563.3,7.94422108]
["bitfinex","ETHUSD",1748901633775,0.7938,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1748901634090,6.7824,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1748901636149,6.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1748901636433,6.0,2565.0,2564.9,5.53022019]
["bitfinex","ETHUSD",1748901636635,6.0,2565.0,2564.9,12.72878747]
["bitfinex","ETHUSD",1748901636858,6.0,2565.0,2564.9,17.30733627]
["bitfinex","ETHUSD",1748901637047,6.0,2565.0,2564.9,12.72878747]
["bitfinex","ETHUSD",1748901637356,6.0,2565.0,2564.9,4.72878747]
["bitfinex","ETHUSD",1748901637495,6.0,2565.0,2564.9,14.53033627]
["bitfinex","ETHUSD",1748901637695,6.0,2565.0,2564.9,16.76317043]
["bitfinex","ETHUSD",1748901638337,2.2297686,2566.5,2565.9,3.89726801]
["bitfinex","ETHUSD",1748901638508,0.2034881,2567.3,2565.1,3.89848348]
["bitfinex","ETHUSD",1748901638509,0.61443377,2568.5,2567.6,0.55]
["bitfinex","ETHUSD",1748901638712,5.6,2569.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1748901638935,5.11321068,2569.8,2569.6,8.21265628]
["bitfinex","ETHUSD",1748901639097,5.56898291,2571.8,2570.3,18.0]
["bitfinex","ETHUSD",1748901640909,5.55123494,2571.8,2571.3,0.03888146]
["bitfinex","ETHUSD",1748901641093,4.5785488,2571.7,2571.3,3.88903717]
["bitfinex","ETHUSD",1748901641293,5.55123494,2571.8,2571.4,0.35501859]
["bitfinex","ETHUSD",1748901641294,5.55043494,2571.8,2571.4,0.35501859]
["bitfinex","ETHUSD",1748901641494,5.55043494,2571.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1748901641738,5.55043494,2571.8,2571.5,0.35501859]
["bitfinex","ETHUSD",1748901641739,5.55043494,2571.8,2571.5,3.8886397]
["bitfinex","ETHUSD",1748901642047,5.55043494,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901642535,5.55043494,2571.8,2571.7,8.66247843]
["bitfinex","ETHUSD",1748901642736,5.55043494,2571.8,2571.7,16.66247843]
["bitfinex","ETHUSD",1748901643039,5.25895561,2571.8,2571.7,16.87681209]
["bitfinex","ETHUSD",1748901643213,5.25895561,2571.8,2571.7,16.68047843]
["bitfinex","ETHUSD",1748901643412,5.25895561,2571.8,2571.7,11.88847843]
["bitfinex","ETHUSD",1748901643613,5.25895561,2571.8,2570.8,4.43982056]
["bitfinex","ETHUSD",1748901643614,0.55,2571.7,2570.4,4.794]
["bitfinex","ETHUSD",1748901643829,2.093,2571.7,2569.9,3.89110805]
["bitfinex","ETHUSD",1748901644159,9.90025688,2571.5,2569.3,3.89201696]
["bitfinex","ETHUSD",1748901644443,6.61685117,2571.8,2571.4,3.88886306]
["bitfinex","ETHUSD",1748901644444,5.78485117,2571.8,2571.4,3.88886306]
["bitfinex","ETHUSD",1748901644650,5.25895561,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901644813,5.25895561,2571.8,2571.7,16.76447843]
["bitfinex","ETHUSD",1748901645443,5.25895561,2571.8,2571.7,11.88847843]
["bitfinex","ETHUSD",1748901645643,5.25895561,2571.8,2571.7,16.76847843]
["bitfinex","ETHUSD",1748901646147,5.25895561,2571.8,2571.7,16.76447843]
["bitfinex","ETHUSD",1748901646849,5.25895561,2571.8,2571.7,11.88847843]
["bitfinex","ETHUSD",1748901647031,5.25895561,2571.8,2571.7,16.76047843]
["bitfinex","ETHUSD",1748901647235,5.25895561,2571.8,2571.7,17.08408184]
["bitfinex","ETHUSD",1748901647433,5.25895561,2571.8,2571.7,12.21308184]
["bitfinex","ETHUSD",1748901647633,5.25895561,2571.8,2571.7,17.08308184]
["bitfinex","ETHUSD",1748901648144,5.25895561,2571.8,2571.7,9.08208184]
["bitfinex","ETHUSD",1748901648510,5.25895561,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901648807,5.78485117,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901649113,0.827,2571.7,2570.6,3.89003955]
["bitfinex","ETHUSD",1748901649320,0.827,2571.7,2570.6,0.32474232]
["bitfinex","ETHUSD",1748901649321,9.89296622,2571.5,2570.6,0.32474232]
["bitfinex","ETHUSD",1748901649522,9.89296622,2571.1,2570.6,0.32474232]
["bitfinex","ETHUSD",1748901649732,9.89296622,2570.7,2570.6,0.32474232]
["bitfinex","ETHUSD",1748901649901,9.89296622,2570.7,2570.0,0.42582634]
["bitfinex","ETHUSD",1748901649902,0.827,2570.1,2569.6,3.89154456]
["bitfinex","ETHUSD",1748901650101,9.89296622,2569.8,2568.5,3.89330522]
["bitfinex","ETHUSD",1748901650303,0.827,2570.1,2568.6,3.89317137]
["bitfinex","ETHUSD",1748901650304,9.89296622,2569.4,2568.6,3.89317137]
["bitfinex","ETHUSD",1748901650509,10.88226284,2569.4,2568.5,4.21823065]
["bitfinex","ETHUSD",1748901650746,0.98929662,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1748901650923,10.71996622,2570.1,2569.5,3.89167749]
["bitfinex","ETHUSD",1748901651117,9.89296622,2569.7,2568.5,0.32500782]
["bitfinex","ETHUSD",1748901651324,9.89296622,2569.7,2569.0,3.89244731]
["bitfinex","ETHUSD",1748901651526,9.89296622,2569.7,2568.9,3.89271672]
["bitfinex","ETHUSD",1748901651728,9.89296622,2569.7,2569.0,3.89246575]
["bitfinex","ETHUSD",1748901651910,1.37843224,2569.6,2568.9,3.89266194]
["bitfinex","ETHUSD",1748901652112,1.37843224,2569.6,2569.0,3.89255004]
["bitfinex","ETHUSD",1748901652312,9.89296622,2569.2,2568.9,3.89271289]
["bitfinex","ETHUSD",1748901652620,0.7551,2569.1,2568.9,3.89262538]
["bitfinex","ETHUSD",1748901653249,0.7551,2569.1,2568.5,5.30500782]
["bitfinex","ETHUSD",1748901653425,0.7551,2569.1,2568.6,0.03892632]
["bitfinex","ETHUSD",1748901653610,0.7551,2569.1,2568.9,3.89260833]
["bitfinex","ETHUSD",1748901653813,0.7551,2569.1,2568.6,4.981]
["bitfinex","ETHUSD",1748901654012,0.7551,2569.1,2568.5,0.32500782]
["bitfinex","ETHUSD",1748901654441,12.8603426,2569.0,2568.5,4.2182922]
["bitfinex","ETHUSD",1748901654609,12.8603426,2569.0,2568.5,0.32500782]
["bitfinex","ETHUSD",1748901654810,12.8603426,2569.0,2568.5,4.21831267]
["bitfinex","ETHUSD",1748901655013,0.24191,2569.0,2568.6,3.89311979]
["bitfinex","ETHUSD",1748901655252,0.24191,2569.0,2568.5,0.32500782]
["bitfinex","ETHUSD",1748901655984,0.55,2568.9,2568.5,0.32500782]
["bitfinex","ETHUSD",1748901656473,0.24191,2569.0,2568.6,3.89317137]
["bitfinex","ETHUSD",1748901656615,0.7551,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1748901657669,12.6184326,2569.6,2569.0,3.8925652]
["bitfinex","ETHUSD",1748901657670,0.7607,2569.6,2569.0,0.03892622]
["bitfinex","ETHUSD",1748901657832,0.7607,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1748901659645,0.7607,2569.6,2569.5,4.10660284]
["bitfinex","ETHUSD",1748901659826,0.7607,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1748901660581,1.664,2570.5,2570.2,3.89072825]
["bitfinex","ETHUSD",1748901660878,5.45895561,2571.8,2569.7,8.88047739]
["bitfinex","ETHUSD",1748901661084,1.16708512,2571.3,2569.8,5.35171374]
["bitfinex","ETHUSD",1748901661287,0.32658512,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1748901661440,0.32658512,2571.2,2571.1,8.89038586]
["bitfinex","ETHUSD",1748901661645,0.32658512,2571.2,2571.1,9.24424472]
["bitfinex","ETHUSD",1748901661840,0.32658512,2571.2,2571.1,8.89038586]
["bitfinex","ETHUSD",1748901662184,0.7921,2571.7,2571.3,3.88896794]
["bitfinex","ETHUSD",1748901662480,2.25480459,2571.6,2571.2,3.88911237]
["bitfinex","ETHUSD",1748901662657,2.25480459,2571.6,2571.1,8.89034807]
["bitfinex","ETHUSD",1748901662986,2.25480459,2571.6,2571.2,4.24398113]
["bitfinex","ETHUSD",1748901663158,2.25480459,2571.6,2571.1,8.89029622]
["bitfinex","ETHUSD",1748901663355,2.25480459,2571.6,2571.2,0.35491149]
["bitfinex","ETHUSD",1748901663683,1.10469046,2571.5,2571.3,0.3557153]
["bitfinex","ETHUSD",1748901663899,1.10469046,2571.5,2571.4,0.3557153]
["bitfinex","ETHUSD",1748901665638,1.10469046,2571.5,2571.1,5.001]
["bitfinex","ETHUSD",1748901665901,1.10469046,2571.5,2571.3,3.88896349]
["bitfinex","ETHUSD",1748901666193,8.7921,2571.7,2571.3,3.88896349]
["bitfinex","ETHUSD",1748901666194,0.7921,2571.7,2571.5,3.88876123]
["bitfinex","ETHUSD",1748901666349,0.7921,2571.7,2571.6,4.24598927]
["bitfinex","ETHUSD",1748901666547,0.7921,2571.7,2571.6,0.35735963]
["bitfinex","ETHUSD",1748901667055,13.9379218,2571.7,2571.6,0.35735963]
["bitfinex","ETHUSD",1748901667253,27.74608797,2571.7,2571.6,0.35735963]
["bitfinex","ETHUSD",1748901667579,28.07267309,2571.7,2571.6,0.35735963]
["bitfinex","ETHUSD",1748901668369,11.03837286,2571.7,2571.6,0.35735963]
["bitfinex","ETHUSD",1748901668553,9.11868512,2571.7,2571.6,4.24598927]
["bitfinex","ETHUSD",1748901669401,9.11868512,2571.7,2571.6,0.36027973]
["bitfinex","ETHUSD",1748901670067,13.55716355,2571.7,2571.6,0.36027973]
["bitfinex","ETHUSD",1748901670273,22.26450692,2571.7,2571.6,0.36027973]
["bitfinex","ETHUSD",1748901670467,26.15298535,2571.7,2571.6,0.36027973]
["bitfinex","ETHUSD",1748901671195,29.68301258,2571.7,2571.6,0.36027973]
["bitfinex","ETHUSD",1748901671724,0.55,2571.2,2570.6,3.89009219]
["bitfinex","ETHUSD",1748901671898,0.55,2571.6,2570.6,4.984]
["bitfinex","ETHUSD",1748901672103,8.87658512,2571.6,2571.2,3.88911051]
["bitfinex","ETHUSD",1748901672276,8.87658512,2571.6,2571.0,3.88946507]
["bitfinex","ETHUSD",1748901672474,3.88907886,2571.4,2570.8,8.88080619]
["bitfinex","ETHUSD",1748901672674,3.88907886,2571.4,2570.8,4.991]
["bitfinex","ETHUSD",1748901672675,3.88901293,2571.4,2570.8,4.991]
["bitfinex","ETHUSD",1748901672863,0.55,2571.3,2570.8,3.88983531]
["bitfinex","ETHUSD",1748901673085,4.43921234,2571.3,2570.8,3.88983531]
["bitfinex","ETHUSD",1748901673415,0.7828,2571.2,2570.4,4.988]
["bitfinex","ETHUSD",1748901673815,0.7828,2571.2,2570.9,3.88955902]
["bitfinex","ETHUSD",1748901674020,0.7828,2571.2,2570.2,3.89073356]
["bitfinex","ETHUSD",1748901674021,0.32658512,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748901674221,1.13558512,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748901674520,1.13558512,2571.6,2571.3,3.8890342]
["bitfinex","ETHUSD",1748901674681,1.13558512,2571.6,2571.3,3.88908334]
["bitfinex","ETHUSD",1748901674883,1.13558512,2571.6,2571.0,4.997]
["bitfinex","ETHUSD",1748901674884,1.13558512,2571.6,2571.0,8.88649727]
["bitfinex","ETHUSD",1748901675077,1.13558512,2571.6,2571.2,3.88920673]
["bitfinex","ETHUSD",1748901675318,1.13558512,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748901675733,0.809,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748901675920,0.809,2571.6,2571.4,3.88887296]
["bitfinex","ETHUSD",1748901676431,0.809,2571.6,2571.3,3.88898505]
["bitfinex","ETHUSD",1748901676639,0.809,2571.6,2571.0,4.997]
["bitfinex","ETHUSD",1748901676640,0.809,2571.6,2571.4,3.88890166]
["bitfinex","ETHUSD",1748901676839,0.809,2571.6,2571.0,4.997]
["bitfinex","ETHUSD",1748901677133,0.809,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748901677697,0.809,2571.6,2571.4,3.88887203]
["bitfinex","ETHUSD",1748901678296,0.809,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748901678699,5.25895561,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901678926,4.32590168,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901680242,2.92639907,2571.8,2571.7,3.92736141]
["bitfinex","ETHUSD",1748901680443,2.92639907,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901680852,1.06073792,2571.8,2571.7,4.69887843]
["bitfinex","ETHUSD",1748901681355,1.06073792,2571.8,2571.7,4.737756]
["bitfinex","ETHUSD",1748901681557,1.06073792,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901681713,1.06073792,2571.8,2571.7,8.89047843]
["bitfinex","ETHUSD",1748901682212,1.06073792,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901683038,1.06073792,2571.8,2570.8,3.88983973]
["bitfinex","ETHUSD",1748901683241,1.06073792,2571.8,2570.8,8.03889445]
["bitfinex","ETHUSD",1748901683417,1.06073792,2571.8,2571.5,3.88870022]
["bitfinex","ETHUSD",1748901683616,1.06073792,2571.8,2571.6,0.3615268]
["bitfinex","ETHUSD",1748901683813,1.06073792,2571.8,2571.7,0.3615268]
["bitfinex","ETHUSD",1748901684014,1.06073792,2571.8,2571.7,4.25000523]
["bitfinex","ETHUSD",1748901684459,1.85313792,2571.8,2571.7,0.36170918]
["bitfinex","ETHUSD",1748901684780,1.06073792,2571.8,2571.7,9.28118761]
["bitfinex","ETHUSD",1748901686858,0.005,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1748901687029,0.005,2572.1,2572.0,4.28860839]
["bitfinex","ETHUSD",1748901687235,0.005,2572.1,2572.0,9.26773406]
["bitfinex","ETHUSD",1748901688278,0.005,2572.1,2572.0,4.25039933]
["bitfinex","ETHUSD",1748901689784,0.005,2572.1,2572.0,9.25939933]
["bitfinex","ETHUSD",1748901690070,0.005,2572.1,2572.0,4.25039933]
["bitfinex","ETHUSD",1748901690942,0.005,2572.1,2572.0,4.46488318]
["bitfinex","ETHUSD",1748901691182,0.005,2572.1,2572.0,0.36237445]
["bitfinex","ETHUSD",1748901691386,0.005,2572.1,2572.0,4.25039933]
["bitfinex","ETHUSD",1748901691731,0.005,2572.1,2572.0,4.46491856]
["bitfinex","ETHUSD",1748901692048,0.005,2572.1,2572.0,4.2514971]
["bitfinex","ETHUSD",1748901693946,0.8163,2572.1,2572.0,0.36347222]
["bitfinex","ETHUSD",1748901694151,0.8163,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1748901694359,0.005,2572.1,2572.0,4.25159509]
["bitfinex","ETHUSD",1748901695874,0.005,2572.1,2572.0,4.25160707]
["bitfinex","ETHUSD",1748901696471,0.005,2572.1,2572.0,0.36358219]
["bitfinex","ETHUSD",1748901696771,0.005,2572.1,2571.8,3.88830964]
["bitfinex","ETHUSD",1748901696976,1.15605914,2572.1,2571.8,3.88830964]
["bitfinex","ETHUSD",1748901697174,0.55,2572.0,2571.7,3.88841642]
["bitfinex","ETHUSD",1748901697380,0.8095,2571.9,2571.6,3.88854576]
["bitfinex","ETHUSD",1748901697561,0.55,2571.8,2571.4,3.88884105]
["bitfinex","ETHUSD",1748901697872,0.55,2571.8,2571.3,3.888994]
["bitfinex","ETHUSD",1748901698102,0.55,2571.8,2571.5,3.8887066]
["bitfinex","ETHUSD",1748901698264,1.07476089,2571.8,2570.6,8.8316]
["bitfinex","ETHUSD",1748901698436,1.07476089,2571.8,2571.0,4.983]
["bitfinex","ETHUSD",1748901698437,1.06924926,2571.8,2571.0,4.983]
["bitfinex","ETHUSD",1748901698640,0.54448837,2571.8,2571.4,3.88885527]
["bitfinex","ETHUSD",1748901698948,0.54448837,2571.8,2571.5,4.10335208]
["bitfinex","ETHUSD",1748901699150,0.8095,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1748901699361,0.8095,2571.9,2571.7,3.88839276]
["bitfinex","ETHUSD",1748901699561,0.8095,2571.9,2571.6,3.88859866]
["bitfinex","ETHUSD",1748901699562,0.8095,2571.9,2571.5,3.88868877]
["bitfinex","ETHUSD",1748901699761,1.00605591,2571.9,2571.1,3.88938586]
["bitfinex","ETHUSD",1748901699968,1.00605591,2571.9,2571.5,3.8887038]
["bitfinex","ETHUSD",1748901700149,0.005,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1748901700472,0.005,2572.1,2572.0,4.10248981]
["bitfinex","ETHUSD",1748901700878,0.005,2572.1,2572.0,4.46609011]
["bitfinex","ETHUSD",1748901701235,0.005,2572.1,2572.0,5.25759011]
["bitfinex","ETHUSD",1748901702815,0.005,2572.1,2572.0,5.25768205]
["bitfinex","ETHUSD",1748901702987,0.005,2572.1,2572.0,4.46618205]
["bitfinex","ETHUSD",1748901703191,0.005,2572.1,2572.0,9.44118205]
["bitfinex","ETHUSD",1748901703390,0.005,2572.1,2572.0,4.46646418]
["bitfinex","ETHUSD",1748901703564,0.005,2572.1,2572.0,4.10248981]
["bitfinex","ETHUSD",1748901703768,0.005,2572.1,2572.0,0.21446493]
["bitfinex","ETHUSD",1748901703963,0.005,2572.1,2572.0,4.10248981]
["bitfinex","ETHUSD",1748901704369,0.005,2572.1,2572.0,5.21976641]
["bitfinex","ETHUSD",1748901705301,0.005,2572.1,2572.0,9.43856641]
["bitfinex","ETHUSD",1748901705503,0.005,2572.1,2572.0,4.46656641]
["bitfinex","ETHUSD",1748901706303,0.005,2572.1,2572.0,4.46676347]
["bitfinex","ETHUSD",1748901706501,0.005,2572.1,2572.0,9.43576347]
["bitfinex","ETHUSD",1748901707071,0.005,2572.1,2572.0,9.43587771]
["bitfinex","ETHUSD",1748901707901,0.7823,2572.1,2572.0,4.46687771]
["bitfinex","ETHUSD",1748901708128,0.7823,2572.1,2572.0,0.21446493]
["bitfinex","ETHUSD",1748901708299,0.7823,2572.1,2572.0,4.31697728]
["bitfinex","ETHUSD",1748901708482,0.7823,2572.1,2572.0,0.4289524]
["bitfinex","ETHUSD",1748901708816,0.7823,2572.1,2572.0,4.10248981]
["bitfinex","ETHUSD",1748901709110,0.005,2572.1,2572.0,4.10248981]
["bitfinex","ETHUSD",1748901709566,0.005,2572.1,2572.0,4.46709081]
["bitfinex","ETHUSD",1748901709773,0.7823,2572.1,2572.0,4.10248981]
["bitfinex","ETHUSD",1748901710304,0.005,2572.1,2572.0,4.10248981]
["bitfinex","ETHUSD",1748901710467,0.005,2572.1,2572.0,4.50590184]
["bitfinex","ETHUSD",1748901710896,0.005,2572.1,2572.0,4.46689709]
["bitfinex","ETHUSD",1748901712012,0.005,2572.1,2572.0,6.15877179]
["bitfinex","ETHUSD",1748901712336,0.005,2572.1,2572.0,14.15877179]
["bitfinex","ETHUSD",1748901712529,0.23399784,2572.4,2572.3,4.65037143]
["bitfinex","ETHUSD",1748901712829,0.23399784,2572.4,2572.3,13.05364284]
["bitfinex","ETHUSD",1748901712996,0.23399784,2572.4,2572.3,13.01477871]
["bitfinex","ETHUSD",1748901713331,0.23399784,2572.4,2572.3,19.61777871]
["bitfinex","ETHUSD",1748901714497,0.23399784,2572.4,2572.3,14.66777871]
["bitfinex","ETHUSD",1748901714714,0.23399784,2572.4,2572.3,19.61977871]
["bitfinex","ETHUSD",1748901714921,0.23399784,2572.4,2572.3,19.61577871]
["bitfinex","ETHUSD",1748901715521,0.23399784,2572.4,2572.3,13.01477871]
["bitfinex","ETHUSD",1748901715741,0.23399784,2572.4,2572.3,19.61777871]
["bitfinex","ETHUSD",1748901716033,0.23399784,2572.4,2572.3,6.66777871]
["bitfinex","ETHUSD",1748901716354,0.23399784,2572.4,2572.3,19.83286094]
["bitfinex","ETHUSD",1748901716516,0.23399784,2572.4,2572.3,20.38286094]
["bitfinex","ETHUSD",1748901717158,0.23399784,2572.4,2572.3,20.38031763]
["bitfinex","ETHUSD",1748901717342,0.23399784,2572.4,2572.3,14.87931985]
["bitfinex","ETHUSD",1748901717661,0.23399784,2572.4,2572.3,13.01477871]
["bitfinex","ETHUSD",1748901718055,0.23399784,2572.4,2572.3,19.61577871]
["bitfinex","ETHUSD",1748901718660,0.23399784,2572.4,2572.3,19.61077871]
["bitfinex","ETHUSD",1748901718847,0.23399784,2572.4,2572.3,13.01477871]
["bitfinex","ETHUSD",1748901719053,0.23399784,2572.4,2572.3,12.25040281]
["bitfinex","ETHUSD",1748901719246,0.23399784,2572.4,2572.3,4.25040281]
["bitfinex","ETHUSD",1748901719655,0.23399784,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901719977,0.23399784,2572.4,2572.3,8.82057143]
["bitfinex","ETHUSD",1748901720178,0.23399784,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901720482,0.23399784,2572.4,2572.3,8.82057143]
["bitfinex","ETHUSD",1748901720643,0.23399784,2572.4,2572.3,9.96731291]
["bitfinex","ETHUSD",1748901721435,0.23399784,2572.4,2572.3,9.96719823]
["bitfinex","ETHUSD",1748901722665,0.05,2573.0,2572.9,4.64696485]
["bitfinex","ETHUSD",1748901722967,0.05,2573.0,2572.9,11.58569165]
["bitfinex","ETHUSD",1748901724168,0.05,2573.0,2572.9,5.00969165]
["bitfinex","ETHUSD",1748901724488,0.05,2573.0,2572.9,9.16039165]
["bitfinex","ETHUSD",1748901724673,0.05,2573.0,2572.9,8.79766485]
["bitfinex","ETHUSD",1748901725061,0.05,2573.0,2572.9,9.15975641]
["bitfinex","ETHUSD",1748901725372,0.05,2573.0,2572.9,16.79766485]
["bitfinex","ETHUSD",1748901725552,0.05,2573.0,2572.9,17.15976047]
["bitfinex","ETHUSD",1748901726679,0.05,2573.0,2572.9,17.97666047]
["bitfinex","ETHUSD",1748901727003,0.05,2573.0,2572.9,18.52666047]
["bitfinex","ETHUSD",1748901727137,5.6,2573.1,2573.0,13.25341379]
["bitfinex","ETHUSD",1748901727138,4.2,2573.1,2573.0,13.25341379]
["bitfinex","ETHUSD",1748901727340,4.2,2573.1,2573.0,13.61550941]
["bitfinex","ETHUSD",1748901727539,3.4891221,2573.1,2573.0,13.73494187]
["bitfinex","ETHUSD",1748901727740,3.4891221,2573.1,2573.0,14.1309503]
["bitfinex","ETHUSD",1748901728038,3.4891221,2573.1,2573.0,14.01151784]
["bitfinex","ETHUSD",1748901728340,3.4891221,2573.1,2573.0,20.55051784]
["bitfinex","ETHUSD",1748901729176,3.4891221,2573.1,2573.0,19.99971184]
["bitfinex","ETHUSD",1748901729377,3.4891221,2573.1,2573.0,20.1154941]
["bitfinex","ETHUSD",1748901729580,3.4891221,2573.1,2573.0,20.32668952]
["bitfinex","ETHUSD",1748901729782,3.4891221,2573.1,2573.0,20.21090726]
["bitfinex","ETHUSD",1748901730217,1.54659752,2573.1,2573.0,20.76090726]
["bitfinex","ETHUSD",1748901730494,0.51366816,2573.2,2573.1,11.88636275]
["bitfinex","ETHUSD",1748901730788,0.51366816,2573.2,2573.1,25.42630371]
["bitfinex","ETHUSD",1748901730976,0.51366816,2573.2,2573.1,25.97630371]
["bitfinex","ETHUSD",1748901731173,6.59743316,2573.9,2573.5,3.88575869]
["bitfinex","ETHUSD",1748901731374,6.59743316,2573.9,2573.5,23.82369965]
["bitfinex","ETHUSD",1748901731688,6.59743316,2573.9,2573.5,24.03535703]
["bitfinex","ETHUSD",1748901731890,0.00691016,2573.6,2573.5,24.58535703]
["bitfinex","ETHUSD",1748901732113,3.30924851,2573.9,2573.8,12.43530577]
["bitfinex","ETHUSD",1748901732323,3.1344689,2573.9,2573.8,12.43530577]
["bitfinex","ETHUSD",1748901732627,0.75,2575.5,2574.5,3.88424936]
["bitfinex","ETHUSD",1748901732788,6.76267762,2576.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1748901732991,0.03881063,2575.9,2574.9,3.88364596]
["bitfinex","ETHUSD",1748901733188,0.8013,2575.5,2574.9,8.96021929]
["bitfinex","ETHUSD",1748901733389,0.8013,2575.9,2574.9,8.96021929]
["bitfinex","ETHUSD",1748901733615,0.8013,2575.9,2574.9,10.34764596]
["bitfinex","ETHUSD",1748901733827,0.8013,2575.9,2574.9,10.55921622]
["bitfinex","ETHUSD",1748901734130,0.8013,2575.9,2574.9,10.55419526]
["bitfinex","ETHUSD",1748901734289,6.76267762,2576.0,2574.9,25.79511486]
["bitfinex","ETHUSD",1748901734498,6.76267762,2576.0,2574.9,18.7271739]
["bitfinex","ETHUSD",1748901734683,6.76267762,2576.0,2574.9,18.7261739]
["bitfinex","ETHUSD",1748901734883,0.03881063,2575.9,2574.9,18.7261739]
["bitfinex","ETHUSD",1748901735097,0.03881063,2575.9,2574.9,4.2691739]
["bitfinex","ETHUSD",1748901735321,0.762,2575.5,2574.9,9.1241739]
["bitfinex","ETHUSD",1748901735677,0.762,2575.5,2574.9,3.87864596]
["bitfinex","ETHUSD",1748901735887,0.9255,2575.0,2574.9,3.87864596]
["bitfinex","ETHUSD",1748901736236,0.9255,2575.0,2574.9,8.73464596]
["bitfinex","ETHUSD",1748901736542,0.1,2575.0,2574.9,8.73464596]
["bitfinex","ETHUSD",1748901736840,0.1,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1748901737042,0.1,2575.0,2574.9,8.73364596]
["bitfinex","ETHUSD",1748901737341,0.1,2575.0,2574.9,8.73264596]
["bitfinex","ETHUSD",1748901738403,0.1,2575.0,2574.9,8.72464596]
["bitfinex","ETHUSD",1748901738754,0.8265,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1748901738908,0.8265,2574.9,2574.7,3.88392195]
["bitfinex","ETHUSD",1748901739096,0.83825473,2574.8,2574.7,3.88392195]
["bitfinex","ETHUSD",1748901739442,0.83825473,2574.8,2574.6,8.72006386]
["bitfinex","ETHUSD",1748901739683,0.8265,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1748901739971,0.8265,2574.9,2574.6,8.71895036]
["bitfinex","ETHUSD",1748901740172,0.03881063,2574.8,2574.6,8.71795036]
["bitfinex","ETHUSD",1748901740474,0.77,2574.7,2574.3,3.88442987]
["bitfinex","ETHUSD",1748901740622,0.77,2574.5,2574.1,4.831]
["bitfinex","ETHUSD",1748901740958,0.77,2574.5,2574.3,3.88440446]
["bitfinex","ETHUSD",1748901741160,0.77,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1748901741849,0.77,2574.5,2573.5,3.88562562]
["bitfinex","ETHUSD",1748901741850,0.77,2574.5,2573.3,3.88605356]
["bitfinex","ETHUSD",1748901742036,0.03881063,2574.4,2574.1,3.88483394]
["bitfinex","ETHUSD",1748901742356,0.03881063,2574.4,2573.8,3.8852636]
["bitfinex","ETHUSD",1748901742357,3.88463675,2574.3,2573.8,3.8852636]
["bitfinex","ETHUSD",1748901742670,0.8302,2574.1,2573.7,8.71644206]
["bitfinex","ETHUSD",1748901742840,0.8302,2574.1,2572.5,3.8871991]
["bitfinex","ETHUSD",1748901742841,4.71542415,2573.9,2573.4,3.88588937]
["bitfinex","ETHUSD",1748901743014,0.8302,2573.7,2573.3,8.71395191]
["bitfinex","ETHUSD",1748901743217,0.8302,2573.7,2573.3,4.828]
["bitfinex","ETHUSD",1748901743218,0.03881063,2573.6,2573.3,4.828]
["bitfinex","ETHUSD",1748901743560,0.8302,2573.5,2572.3,3.88744259]
["bitfinex","ETHUSD",1748901743865,0.03881063,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901744229,0.8302,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1748901744564,0.8302,2573.5,2573.4,4.822]
["bitfinex","ETHUSD",1748901744744,0.8302,2573.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901744948,0.03881063,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901745448,0.03881063,2573.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901745449,0.7805,2573.4,2572.0,0.21446493]
["bitfinex","ETHUSD",1748901745650,0.7805,2573.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1748901745825,0.7805,2573.0,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901746160,0.03881063,2572.9,2572.0,0.21446493]
["bitfinex","ETHUSD",1748901746367,0.7805,2572.8,2572.3,3.88744386]
["bitfinex","ETHUSD",1748901746532,0.7805,2572.8,2572.1,4.819]
["bitfinex","ETHUSD",1748901746533,0.7805,2572.5,2572.0,0.21446493]
["bitfinex","ETHUSD",1748901746735,0.7805,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748901746927,0.7805,2572.5,2572.0,0.21446493]
["bitfinex","ETHUSD",1748901746928,4.66779871,2572.5,2572.0,0.21446493]
["bitfinex","ETHUSD",1748901747148,0.7738,2572.5,2572.0,5.03746493]
["bitfinex","ETHUSD",1748901747353,0.7738,2572.5,2572.0,0.21446493]
["bitfinex","ETHUSD",1748901747565,0.7591,2572.3,2572.0,0.21446493]
["bitfinex","ETHUSD",1748901747776,0.7591,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748901748086,0.7591,2572.3,2572.0,0.21446493]
["bitfinex","ETHUSD",1748901748584,0.7591,2572.0,2570.9,3.88962886]
["bitfinex","ETHUSD",1748901748792,9.67359404,2572.1,2571.0,8.70648192]
["bitfinex","ETHUSD",1748901748793,0.7591,2571.8,2571.0,8.70648192]
["bitfinex","ETHUSD",1748901748958,0.03881063,2571.7,2571.5,3.88871066]
["bitfinex","ETHUSD",1748901749290,0.7591,2571.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1748901749449,0.7591,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901749655,0.79791063,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901749960,0.79791063,2571.8,2571.2,4.808]
["bitfinex","ETHUSD",1748901750286,0.7591,2571.7,2570.8,3.88983973]
["bitfinex","ETHUSD",1748901750449,0.7591,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1748901750786,0.7591,2571.7,2571.6,8.69362964]
["bitfinex","ETHUSD",1748901751190,0.7591,2571.7,2570.8,4.10473973]
["bitfinex","ETHUSD",1748901751191,0.7591,2571.7,2571.4,3.88881576]
["bitfinex","ETHUSD",1748901751492,0.03881063,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748901751789,0.7591,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1748901751966,0.7591,2571.7,2571.6,8.68962964]
["bitfinex","ETHUSD",1748901752553,0.7591,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1748901753977,0.783,2572.5,2571.9,3.88810855]
["bitfinex","ETHUSD",1748901754288,0.783,2572.5,2572.1,3.88775839]
["bitfinex","ETHUSD",1748901754289,0.03881063,2572.4,2572.1,3.88775839]
["bitfinex","ETHUSD",1748901754521,0.03881063,2572.4,2571.4,4.797]
["bitfinex","ETHUSD",1748901754522,0.03881063,2572.4,2572.2,3.88760963]
["bitfinex","ETHUSD",1748901754726,0.783,2572.3,2572.0,3.88801046]
["bitfinex","ETHUSD",1748901755033,0.783,2572.3,2572.1,3.88787372]
["bitfinex","ETHUSD",1748901755246,0.783,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748901755384,0.783,2572.3,2572.2,8.67072257]
["bitfinex","ETHUSD",1748901755584,1.548,2573.6,2573.1,3.88636275]
["bitfinex","ETHUSD",1748901755585,0.03881063,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748901755797,0.03881063,2573.3,2572.9,3.88653794]
["bitfinex","ETHUSD",1748901756082,0.7754,2573.2,2572.7,4.783]
["bitfinex","ETHUSD",1748901756309,0.7754,2573.0,2572.8,3.88668684]
["bitfinex","ETHUSD",1748901756588,0.7754,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748901757485,0.7754,2573.0,2572.3,3.88753444]
["bitfinex","ETHUSD",1748901757687,0.7754,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748901758336,3.88456053,2574.3,2572.8,0.0388693]
["bitfinex","ETHUSD",1748901758627,0.38845605,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1748901758784,0.38845605,2574.2,2573.5,3.88574444]
["bitfinex","ETHUSD",1748901758785,0.7604,2574.3,2573.7,3.88536643]
["bitfinex","ETHUSD",1748901758988,0.7604,2574.1,2573.7,3.88538439]
["bitfinex","ETHUSD",1748901759200,0.03881063,2574.0,2573.7,3.88538439]
["bitfinex","ETHUSD",1748901759530,0.03881063,2574.0,2573.8,3.88516807]
["bitfinex","ETHUSD",1748901760228,0.03881063,2574.0,2573.7,3.88538891]
["bitfinex","ETHUSD",1748901760525,0.03881063,2574.0,2573.6,3.88558971]
["bitfinex","ETHUSD",1748901760686,0.50721932,2574.0,2573.4,3.88583563]
["bitfinex","ETHUSD",1748901760900,0.50721932,2574.0,2573.1,4.761]
["bitfinex","ETHUSD",1748901761183,0.03881063,2574.0,2573.6,3.88559936]
["bitfinex","ETHUSD",1748901761629,0.03881063,2574.0,2573.4,3.88588806]
["bitfinex","ETHUSD",1748901761630,1.547,2574.0,2573.1,4.761]
["bitfinex","ETHUSD",1748901761808,1.547,2574.0,2573.8,3.88522045]
["bitfinex","ETHUSD",1748901762015,1.547,2574.0,2573.8,3.88523193]
["bitfinex","ETHUSD",1748901762211,1.547,2574.0,2573.7,3.88535968]
["bitfinex","ETHUSD",1748901762425,1.77774,2574.0,2573.8,3.88530577]
["bitfinex","ETHUSD",1748901762626,1.77774,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1748901762794,1.547,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1748901763118,1.58581063,2574.0,2573.2,3.88621172]
["bitfinex","ETHUSD",1748901763442,0.55,2573.9,2573.5,3.88566179]
["bitfinex","ETHUSD",1748901763725,0.55,2573.7,2573.4,3.88588089]
["bitfinex","ETHUSD",1748901763934,0.03881063,2573.6,2573.4,3.88588089]
["bitfinex","ETHUSD",1748901764134,0.8273,2573.5,2573.2,3.88617743]
["bitfinex","ETHUSD",1748901764428,0.58881063,2573.4,2573.1,3.8863582]
["bitfinex","ETHUSD",1748901764631,0.55,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901764794,0.55,2573.4,2573.2,3.88613406]
["bitfinex","ETHUSD",1748901765117,0.55,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901765423,0.55,2573.4,2573.2,3.88614633]
["bitfinex","ETHUSD",1748901766019,0.8273,2573.5,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901766334,0.8273,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748901766535,1.15388512,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748901767130,0.32658512,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748901768467,0.32658512,2574.1,2573.6,3.88559326]
["bitfinex","ETHUSD",1748901768468,0.03881063,2574.4,2574.1,3.88471263]
["bitfinex","ETHUSD",1748901768960,0.03881063,2574.4,2574.2,3.88468641]
["bitfinex","ETHUSD",1748901769109,0.35343169,2574.4,2574.2,3.88468641]
["bitfinex","ETHUSD",1748901769310,7.06021951,2574.3,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901769540,7.06021951,2574.3,2573.4,3.88590969]
["bitfinex","ETHUSD",1748901769541,0.03881063,2574.2,2573.4,3.88590969]
["bitfinex","ETHUSD",1748901769758,0.03881063,2574.2,2573.9,3.88512756]
["bitfinex","ETHUSD",1748901769944,0.55,2574.1,2573.4,3.8858327]
["bitfinex","ETHUSD",1748901770170,0.55,2574.1,2573.0,3.88650865]
["bitfinex","ETHUSD",1748901770171,0.03881063,2574.0,2573.6,3.88551924]
["bitfinex","ETHUSD",1748901770448,4.723,2573.9,2573.7,3.88538158]
["bitfinex","ETHUSD",1748901770954,0.03881063,2573.8,2573.7,3.88538158]
["bitfinex","ETHUSD",1748901771160,0.03881063,2573.8,2573.5,3.88561361]
["bitfinex","ETHUSD",1748901771358,1.494,2573.7,2573.5,3.88574561]
["bitfinex","ETHUSD",1748901771651,1.53281063,2573.7,2573.5,3.88567455]
["bitfinex","ETHUSD",1748901771856,1.53281063,2573.7,2573.5,3.8857519]
["bitfinex","ETHUSD",1748901772057,1.53281063,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1748901772268,1.494,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1748901772557,1.494,2573.7,2573.0,3.88638121]
["bitfinex","ETHUSD",1748901772769,0.03881063,2573.6,2573.4,3.88583457]
["bitfinex","ETHUSD",1748901772917,0.7985,2573.5,2572.5,3.88726738]
["bitfinex","ETHUSD",1748901773116,4.74481063,2573.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901773459,4.74481063,2573.4,2572.5,3.88717222]
["bitfinex","ETHUSD",1748901773682,6.00516364,2573.4,2573.2,3.88609433]
["bitfinex","ETHUSD",1748901774245,0.7985,2573.5,2573.2,3.88615633]
["bitfinex","ETHUSD",1748901774451,0.03881063,2573.4,2572.6,3.92583754]
["bitfinex","ETHUSD",1748901774779,0.03881063,2573.4,2573.0,3.88640841]
["bitfinex","ETHUSD",1748901775374,0.58881063,2573.4,2573.0,3.88640841]
["bitfinex","ETHUSD",1748901775570,4.47477651,2573.4,2572.3,3.88742798]
["bitfinex","ETHUSD",1748901775745,1.3822,2573.0,2572.1,3.88787119]
["bitfinex","ETHUSD",1748901775946,0.8322,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748901776786,0.8322,2573.0,2572.0,3.88802488]
["bitfinex","ETHUSD",1748901776995,0.58881063,2572.9,2572.5,3.88715974]
["bitfinex","ETHUSD",1748901777146,2.0247598,2572.8,2572.6,3.88704942]
["bitfinex","ETHUSD",1748901777347,5.237,2572.7,2572.3,3.88745624]
["bitfinex","ETHUSD",1748901777584,5.27581063,2572.7,2572.3,3.88745624]
["bitfinex","ETHUSD",1748901778082,5.27581063,2572.7,2572.3,3.88747891]
["bitfinex","ETHUSD",1748901778302,0.55,2572.5,2572.3,3.88747891]
["bitfinex","ETHUSD",1748901778509,0.03881063,2572.4,2572.3,3.88747891]
["bitfinex","ETHUSD",1748901778729,0.8227,2572.3,2572.2,3.88771127]
["bitfinex","ETHUSD",1748901778874,0.8227,2572.3,2572.1,3.88774923]
["bitfinex","ETHUSD",1748901779078,0.03881063,2572.2,2572.1,3.88774923]
["bitfinex","ETHUSD",1748901779613,0.8227,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748901779904,0.55,2572.2,2572.0,3.88795852]
["bitfinex","ETHUSD",1748901780217,0.03881063,2572.1,2571.9,3.8880896]
["bitfinex","ETHUSD",1748901780508,0.03881063,2572.1,2571.9,3.88814118]
["bitfinex","ETHUSD",1748901780809,0.03881063,2572.1,2571.8,3.8882404]
["bitfinex","ETHUSD",1748901780967,4.666,2572.0,2571.8,3.8882404]
["bitfinex","ETHUSD",1748901781168,1.53281063,2571.9,2571.3,3.88908334]
["bitfinex","ETHUSD",1748901781371,1.53281063,2571.9,2571.1,0.2149]
["bitfinex","ETHUSD",1748901781372,1.53281063,2571.9,2571.7,3.88833292]
["bitfinex","ETHUSD",1748901781781,1.53281063,2571.9,2571.3,3.88907514]
["bitfinex","ETHUSD",1748901781782,2.15269169,2571.9,2571.5,3.88870415]
["bitfinex","ETHUSD",1748901781981,2.15269169,2571.9,2571.5,3.88873227]
["bitfinex","ETHUSD",1748901782320,2.15269169,2571.9,2571.1,3.88938586]
["bitfinex","ETHUSD",1748901782321,0.55,2571.7,2570.9,3.88958543]
["bitfinex","ETHUSD",1748901782518,4.69881063,2571.6,2571.3,3.88907294]
["bitfinex","ETHUSD",1748901782811,4.69881063,2571.6,2570.6,3.89014237]
["bitfinex","ETHUSD",1748901783014,4.69881063,2571.6,2570.6,3.9290398]
["bitfinex","ETHUSD",1748901783218,4.66,2571.6,2571.4,3.88883801]
["bitfinex","ETHUSD",1748901783514,4.69881063,2571.6,2571.3,3.88900598]
["bitfinex","ETHUSD",1748901783715,4.66,2571.6,2571.3,3.88900598]
["bitfinex","ETHUSD",1748901784016,4.66,2571.6,2571.3,3.8890017]
["bitfinex","ETHUSD",1748901784504,0.03881063,2571.5,2571.4,4.10335224]
["bitfinex","ETHUSD",1748901784829,4.66,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748901785109,0.8227,2571.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1748901785313,0.8227,2571.8,2571.6,3.88855233]
["bitfinex","ETHUSD",1748901785467,1.53281063,2571.7,2571.3,3.88904297]
["bitfinex","ETHUSD",1748901785672,1.494,2571.6,2571.5,3.88867279]
["bitfinex","ETHUSD",1748901786133,1.443,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748901786538,21.9907,2576.3,2571.7,3.88846132]
["bitfinex","ETHUSD",1748901786539,0.7756,2572.7,2571.7,3.88846132]
["bitfinex","ETHUSD",1748901786707,0.7756,2572.7,2572.3,3.88747424]
["bitfinex","ETHUSD",1748901786708,1.80839575,2572.6,2572.3,3.88747424]
["bitfinex","ETHUSD",1748901786919,1.80839575,2572.6,2572.2,3.88764924]
["bitfinex","ETHUSD",1748901786920,0.32658512,2572.5,2572.2,3.88764924]
["bitfinex","ETHUSD",1748901787143,0.03881063,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901787299,0.03881063,2572.4,2572.2,3.8876536]
["bitfinex","ETHUSD",1748901787498,0.32658512,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748901788427,1.76958512,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748901789921,0.32658512,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748901790246,0.763,2573.0,2571.9,4.10299798]
["bitfinex","ETHUSD",1748901790247,0.03881063,2572.9,2572.3,3.88752518]
["bitfinex","ETHUSD",1748901790442,1.443,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748901791046,1.443,2572.5,2571.9,0.2149]
["bitfinex","ETHUSD",1748901791243,0.03881063,2572.4,2572.2,3.88763623]
["bitfinex","ETHUSD",1748901791440,0.03881063,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901791746,1.443,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748901792047,1.443,2572.5,2572.4,4.10137426]
["bitfinex","ETHUSD",1748901792231,1.443,2572.5,2572.3,3.88743753]
["bitfinex","ETHUSD",1748901792450,0.03881063,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901793042,0.03881063,2572.4,2572.2,3.88769761]
["bitfinex","ETHUSD",1748901793340,0.03881063,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901793543,1.443,2572.5,2572.3,3.88749882]
["bitfinex","ETHUSD",1748901793849,0.03881063,2572.4,2571.7,3.88847776]
["bitfinex","ETHUSD",1748901794018,0.03881063,2572.4,2572.2,3.88771192]
["bitfinex","ETHUSD",1748901795104,0.03881063,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901795327,0.03881063,2572.4,2571.8,3.88832724]
["bitfinex","ETHUSD",1748901795328,0.03881063,2572.4,2572.2,3.88768791]
["bitfinex","ETHUSD",1748901795645,0.03881063,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901795843,0.03881063,2572.4,2572.3,4.10156904]
["bitfinex","ETHUSD",1748901796028,0.03881063,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901796827,0.03881063,2572.4,2572.3,4.10154657]
["bitfinex","ETHUSD",1748901797013,0.03881063,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901797843,0.03881063,2572.4,2572.3,4.10153752]
["bitfinex","ETHUSD",1748901798043,0.03881063,2572.4,2572.2,3.88771908]
["bitfinex","ETHUSD",1748901798610,0.03881063,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901800347,0.03881063,2572.4,2572.3,4.10146366]
["bitfinex","ETHUSD",1748901800551,0.03881063,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901803313,0.03881063,2572.4,2572.2,3.88770364]
["bitfinex","ETHUSD",1748901803314,8.486338,2572.4,2571.9,3.88815343]
["bitfinex","ETHUSD",1748901803539,8.486338,2572.4,2571.9,3.88811275]
["bitfinex","ETHUSD",1748901803540,2.1465,2572.3,2571.9,3.88811275]
["bitfinex","ETHUSD",1748901803740,0.03881063,2572.2,2571.9,3.88811275]
["bitfinex","ETHUSD",1748901803927,0.03881063,2572.2,2572.0,3.88795597]
["bitfinex","ETHUSD",1748901804128,0.03881063,2572.2,2571.9,3.88811275]
["bitfinex","ETHUSD",1748901804435,0.03881063,2572.2,2571.4,4.559]
["bitfinex","ETHUSD",1748901804436,1.10209008,2572.2,2571.8,3.88822729]
["bitfinex","ETHUSD",1748901804614,4.98988212,2572.2,2571.5,3.88864532]
["bitfinex","ETHUSD",1748901804815,0.55,2572.1,2571.6,3.88855049]
["bitfinex","ETHUSD",1748901805038,4.59381063,2572.0,2571.8,3.8883016]
["bitfinex","ETHUSD",1748901805212,1.06327945,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1748901805413,0.7555,2572.3,2572.1,3.88787372]
["bitfinex","ETHUSD",1748901805657,1.42981063,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1748901805824,1.42981063,2572.2,2572.1,4.10164831]
["bitfinex","ETHUSD",1748901806013,1.42981063,2572.2,2572.1,4.10165979]
["bitfinex","ETHUSD",1748901806210,1.42981063,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1748901806813,1.391,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1748901809767,0.03881063,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748901809972,8.397,2573.2,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901810150,8.397,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748901810453,1.391,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1748901810654,0.7738,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1748901810814,1.391,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1748901811014,0.7905,2574.2,2573.6,3.88560075]
["bitfinex","ETHUSD",1748901811227,1.42981063,2574.1,2573.9,3.8851367]
["bitfinex","ETHUSD",1748901811425,1.42981063,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748901812428,0.03881063,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748901812975,0.7905,2574.5,2574.0,3.8849352]
["bitfinex","ETHUSD",1748901812976,1.391,2574.2,2574.0,3.8849352]
["bitfinex","ETHUSD",1748901813273,0.03881063,2574.1,2574.0,3.8849352]
["bitfinex","ETHUSD",1748901813686,0.03881063,2574.1,2573.8,3.88528344]
["bitfinex","ETHUSD",1748901813847,0.03881063,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748901815828,1.39,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1748901816030,5.2595,2574.9,2574.5,3.88417769]
["bitfinex","ETHUSD",1748901816244,1.92595,2574.8,2574.4,3.88435903]
["bitfinex","ETHUSD",1748901816439,1.92595,2574.8,2573.5,3.88573502]
["bitfinex","ETHUSD",1748901816440,3.88455846,2574.3,2573.1,4.1012235]
["bitfinex","ETHUSD",1748901816668,3.88455846,2574.3,2573.7,3.88538686]
["bitfinex","ETHUSD",1748901816669,0.7515,2574.1,2573.7,3.88538686]
["bitfinex","ETHUSD",1748901816979,0.03881063,2574.0,2573.3,0.03885686]
["bitfinex","ETHUSD",1748901817179,0.03881063,2574.3,2574.0,3.88493239]
["bitfinex","ETHUSD",1748901817487,0.03881063,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1748901817665,1.39,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1748901817982,0.55,2574.7,2574.3,3.88451477]
["bitfinex","ETHUSD",1748901818280,0.7515,2574.8,2574.5,3.88423487]
["bitfinex","ETHUSD",1748901818483,0.1,2575.0,2574.1,3.88485295]
["bitfinex","ETHUSD",1748901818681,0.1,2575.0,2574.2,4.503]
["bitfinex","ETHUSD",1748901818682,0.3248175,2574.9,2574.2,4.503]
["bitfinex","ETHUSD",1748901818885,0.3248175,2574.9,2574.7,3.8838787]
["bitfinex","ETHUSD",1748901819456,0.3248175,2574.9,2574.5,3.88419043]
["bitfinex","ETHUSD",1748901819660,0.03881063,2574.8,2574.5,3.88419043]
["bitfinex","ETHUSD",1748901819855,0.3248175,2574.7,2574.5,3.88419043]
["bitfinex","ETHUSD",1748901820062,0.3248175,2574.7,2574.2,4.503]
["bitfinex","ETHUSD",1748901820491,0.03881063,2574.6,2574.4,3.88430385]
["bitfinex","ETHUSD",1748901820990,0.82421063,2574.6,2573.8,0.2149]
["bitfinex","ETHUSD",1748901821148,0.82421063,2574.6,2574.3,3.8845038]
["bitfinex","ETHUSD",1748901821487,0.3248175,2574.7,2574.5,3.88424936]
["bitfinex","ETHUSD",1748901821671,0.3248175,2574.7,2574.6,8.3800985]
["bitfinex","ETHUSD",1748901822192,0.3248175,2574.7,2574.6,8.59311906]
["bitfinex","ETHUSD",1748901822356,0.3248175,2574.7,2574.6,8.3800985]
["bitfinex","ETHUSD",1748901822747,0.3248175,2574.7,2574.6,8.59312528]
["bitfinex","ETHUSD",1748901822955,0.3248175,2574.7,2574.6,8.3800985]
["bitfinex","ETHUSD",1748901823472,0.3248175,2574.7,2574.6,8.3720985]
["bitfinex","ETHUSD",1748901824191,0.3248175,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1748901827988,0.1,2575.0,2574.8,3.88378566]
["bitfinex","ETHUSD",1748901828793,0.1,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1748901829201,1.439,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1748901830116,0.1,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1748901833027,0.1,2575.0,2574.9,4.09650374]
["bitfinex","ETHUSD",1748901833327,0.1,2575.0,2574.8,3.88373216]
["bitfinex","ETHUSD",1748901833525,0.9161,2575.0,2574.7,3.88387549]
["bitfinex","ETHUSD",1748901833727,0.03881063,2574.9,2574.6,3.88401874]
["bitfinex","ETHUSD",1748901833931,1.339,2574.8,2574.2,3.88470204]
["bitfinex","ETHUSD",1748901834132,0.03881063,2574.7,2574.6,3.88401896]
["bitfinex","ETHUSD",1748901834935,0.03881063,2574.7,2574.6,4.09705438]
["bitfinex","ETHUSD",1748901835095,0.03881063,2574.7,2574.6,0.42607025]
["bitfinex","ETHUSD",1748901835295,0.03881063,2574.7,2574.6,4.09713392]
["bitfinex","ETHUSD",1748901835633,1.339,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748901835837,2.2551,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1748901836009,2.2551,2575.0,2574.7,3.88385903]
["bitfinex","ETHUSD",1748901836222,2.92393106,2575.0,2574.6,0.21303542]
["bitfinex","ETHUSD",1748901836423,2.2551,2575.0,2574.7,3.88384211]
["bitfinex","ETHUSD",1748901836620,2.2551,2575.0,2574.6,0.21303542]
["bitfinex","ETHUSD",1748901836825,2.2551,2575.0,2574.7,3.88392503]
["bitfinex","ETHUSD",1748901837710,0.03881063,2574.9,2574.8,3.88379262]
["bitfinex","ETHUSD",1748901837911,0.03881063,2574.9,2574.7,3.88386735]
["bitfinex","ETHUSD",1748901838255,0.03881063,2574.9,2574.6,4.09712635]
["bitfinex","ETHUSD",1748901838256,0.55,2574.8,2574.6,0.21303542]
["bitfinex","ETHUSD",1748901839346,0.77939106,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1748901839547,2.11839106,2574.9,2574.6,4.09709946]
["bitfinex","ETHUSD",1748901839722,2.11839106,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1748901840128,1.339,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1748901840812,0.1,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1748901845941,0.1,2575.0,2574.9,8.29164596]
["bitfinex","ETHUSD",1748901846522,0.8232,2574.9,2574.6,4.09706963]
["bitfinex","ETHUSD",1748901846823,0.03881063,2574.8,2574.6,4.09712565]
["bitfinex","ETHUSD",1748901847653,0.58881063,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748901847853,0.8232,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1748901848144,0.8232,2574.9,2574.7,3.88389195]
["bitfinex","ETHUSD",1748901848349,0.8232,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1748901848547,0.8232,2574.9,2574.6,4.09706073]
["bitfinex","ETHUSD",1748901848759,0.55,2574.8,2574.6,0.21303542]
["bitfinex","ETHUSD",1748901848939,0.55,2574.8,2574.6,4.09709256]
["bitfinex","ETHUSD",1748901849249,0.55,2574.8,2574.6,0.21303542]
["bitfinex","ETHUSD",1748901849435,1.08567017,2574.8,2574.6,4.09713315]
["bitfinex","ETHUSD",1748901849636,0.55,2574.8,2574.6,4.09713315]
["bitfinex","ETHUSD",1748901849843,0.55,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748901850047,0.55,2574.8,2574.6,4.09702659]
["bitfinex","ETHUSD",1748901850963,0.55,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748901851264,0.55,2574.8,2574.7,3.83394764]
["bitfinex","ETHUSD",1748901851434,0.55,2574.8,2574.6,4.09706132]
["bitfinex","ETHUSD",1748901851615,0.55,2574.8,2574.6,0.21303542]
["bitfinex","ETHUSD",1748901851616,0.58881063,2574.7,2574.6,0.21303542]
["bitfinex","ETHUSD",1748901851819,0.55,2574.4,2573.3,0.2149]
["bitfinex","ETHUSD",1748901852048,1.3562,2574.1,2573.0,0.4279]
["bitfinex","ETHUSD",1748901852229,0.55,2573.9,2573.0,0.4279]
["bitfinex","ETHUSD",1748901852434,0.8062,2573.6,2572.7,0.4279]
["bitfinex","ETHUSD",1748901852660,0.58881063,2573.5,2573.2,3.88619268]
["bitfinex","ETHUSD",1748901852860,0.58881063,2573.5,2573.3,3.88604122]
["bitfinex","ETHUSD",1748901852861,1.52831169,2573.5,2573.3,3.88604122]
["bitfinex","ETHUSD",1748901853286,1.52831169,2573.5,2573.2,3.88612757]
["bitfinex","ETHUSD",1748901853485,1.29,2573.4,2573.2,3.88615897]
["bitfinex","ETHUSD",1748901853793,1.29,2573.4,2573.0,3.88642216]
["bitfinex","ETHUSD",1748901853986,0.03881063,2573.3,2573.0,3.88642216]
["bitfinex","ETHUSD",1748901854187,0.03881063,2573.3,2573.2,3.88620746]
["bitfinex","ETHUSD",1748901854582,1.29,2573.4,2573.2,3.88621172]
["bitfinex","ETHUSD",1748901854787,1.55462,2573.4,2573.2,3.88621172]
["bitfinex","ETHUSD",1748901855087,1.59343063,2573.4,2573.2,3.88621172]
["bitfinex","ETHUSD",1748901855290,1.59343063,2573.4,2573.2,3.88612872]
["bitfinex","ETHUSD",1748901855586,2.10462,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901856195,2.10462,2573.4,2573.2,3.88612729]
["bitfinex","ETHUSD",1748901856400,2.10462,2573.4,2573.1,3.88630427]
["bitfinex","ETHUSD",1748901856592,0.03881063,2573.3,2573.2,3.88613073]
["bitfinex","ETHUSD",1748901857408,0.55,2573.2,2572.4,0.4279]
["bitfinex","ETHUSD",1748901857610,0.55,2573.0,2572.7,3.88690428]
["bitfinex","ETHUSD",1748901857790,0.03881063,2572.9,2572.7,3.88689704]
["bitfinex","ETHUSD",1748901858112,0.55,2572.8,2572.2,3.88762191]
["bitfinex","ETHUSD",1748901858316,0.55,2572.6,2571.8,0.4279]
["bitfinex","ETHUSD",1748901858459,2.12641063,2572.5,2572.3,3.88746666]
["bitfinex","ETHUSD",1748901860513,0.03881063,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748901860823,0.55,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901861158,0.55,2572.8,2572.6,3.88703729]
["bitfinex","ETHUSD",1748901861363,0.55,2572.8,2572.5,3.88719177]
["bitfinex","ETHUSD",1748901861560,1.3758,2572.7,2572.4,3.88735515]
["bitfinex","ETHUSD",1748901861988,1.3758,2572.7,2572.4,3.88738074]
["bitfinex","ETHUSD",1748901862174,1.3758,2572.7,2572.3,3.88750026]
["bitfinex","ETHUSD",1748901862379,0.55,2572.5,2572.0,4.363]
["bitfinex","ETHUSD",1748901862779,0.55,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748901862974,0.55,2572.5,2572.3,3.88748828]
["bitfinex","ETHUSD",1748901863169,0.55,2572.5,2572.3,3.88748841]
["bitfinex","ETHUSD",1748901863574,0.55,2572.5,2571.7,3.88833928]
["bitfinex","ETHUSD",1748901863825,0.03881063,2572.4,2572.1,3.88779281]
["bitfinex","ETHUSD",1748901864316,0.56770118,2572.4,2572.1,3.88787063]
["bitfinex","ETHUSD",1748901864611,1.11770118,2572.4,2571.8,4.356]
["bitfinex","ETHUSD",1748901864809,0.56770118,2572.4,2572.2,3.88760329]
["bitfinex","ETHUSD",1748901865414,0.56770118,2572.4,2572.2,3.88765084]
["bitfinex","ETHUSD",1748901865802,0.55,2572.3,2571.5,0.4279]
["bitfinex","ETHUSD",1748901866113,1.83032461,2572.2,2571.9,3.88816805]
["bitfinex","ETHUSD",1748901866319,1.83032461,2572.2,2571.9,3.88813165]
["bitfinex","ETHUSD",1748901866320,1.32981063,2572.2,2571.9,3.88813165]
["bitfinex","ETHUSD",1748901866493,1.32981063,2572.2,2572.0,3.8880082]
["bitfinex","ETHUSD",1748901866690,1.32981063,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1748901866888,1.291,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1748901867928,0.8129552,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748901868126,0.8258,2572.7,2572.5,3.88726919]
["bitfinex","ETHUSD",1748901868315,0.8258,2572.7,2572.0,8.23199544]
["bitfinex","ETHUSD",1748901868533,8.8258,2572.7,2572.3,3.88747684]
["bitfinex","ETHUSD",1748901868735,8.8258,2572.7,2572.4,3.88734926]
["bitfinex","ETHUSD",1748901868921,12.7128059,2572.7,2572.1,3.88787372]
["bitfinex","ETHUSD",1748901869128,1.94665579,2572.6,2572.2,3.8875999]
["bitfinex","ETHUSD",1748901869330,1.94665579,2572.6,2572.1,3.88785699]
["bitfinex","ETHUSD",1748901869529,1.94665579,2572.6,2572.2,3.88771186]
["bitfinex","ETHUSD",1748901869753,0.55,2572.5,2571.8,3.8882831]
["bitfinex","ETHUSD",1748901869953,0.03881063,2572.4,2572.2,3.8877198]
["bitfinex","ETHUSD",1748901870256,0.29235727,2572.4,2572.2,3.8877198]
["bitfinex","ETHUSD",1748901870624,0.29235727,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901871372,0.47953127,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748901871580,0.8258,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901871864,1.01297938,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901872045,1.01297921,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901872220,0.8258,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901875330,1.791,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748901875529,2.6454752,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748901875760,2.6454752,2572.9,2572.7,3.88688747]
["bitfinex","ETHUSD",1748901876972,2.6454752,2572.9,2572.6,3.88705263]
["bitfinex","ETHUSD",1748901877136,6.75375201,2572.8,2572.6,3.88705263]
["bitfinex","ETHUSD",1748901877337,0.03881063,2572.7,2572.6,3.88705263]
["bitfinex","ETHUSD",1748901877545,0.98261441,2572.7,2572.3,3.88751225]
["bitfinex","ETHUSD",1748901877836,1.80301441,2572.7,2572.5,3.88714044]
["bitfinex","ETHUSD",1748901878035,1.80301441,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901878036,0.98261441,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901878231,0.03881063,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901878476,6.75375201,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901878477,7.30375201,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901879676,7.30375201,2572.8,2572.6,3.88701092]
["bitfinex","ETHUSD",1748901879837,7.30375201,2572.8,2572.2,8.19770105]
["bitfinex","ETHUSD",1748901880168,7.30375201,2572.8,2572.6,3.88701186]
["bitfinex","ETHUSD",1748901880373,8.24026721,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901881146,8.24026721,2572.8,2572.6,3.88705085]
["bitfinex","ETHUSD",1748901881351,8.24026721,2572.8,2572.4,3.88735752]
["bitfinex","ETHUSD",1748901881352,0.03881063,2572.7,2572.5,3.88718108]
["bitfinex","ETHUSD",1748901881548,0.03881063,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901881753,8.24026721,2572.8,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901882153,8.24026721,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901882985,8.24026721,2572.8,2572.6,3.88703447]
["bitfinex","ETHUSD",1748901883289,8.24026721,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901883684,8.24026721,2572.8,2572.6,3.88704703]
["bitfinex","ETHUSD",1748901884588,1.4865152,2572.8,2572.6,3.88704703]
["bitfinex","ETHUSD",1748901884891,0.7761,2573.4,2572.8,3.88681592]
["bitfinex","ETHUSD",1748901885092,2.0171,2573.7,2572.9,4.292]
["bitfinex","ETHUSD",1748901885250,0.3248175,2573.4,2572.9,4.292]
["bitfinex","ETHUSD",1748901885587,0.3248175,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901885985,1.241,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1748901886290,1.00171,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1748901886589,1.00171,2573.6,2573.0,4.292]
["bitfinex","ETHUSD",1748901886792,6.75375201,2573.1,2572.5,0.4279]
["bitfinex","ETHUSD",1748901887086,6.75375201,2572.8,2572.5,3.88722351]
["bitfinex","ETHUSD",1748901887274,2.08501583,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901887477,1.27881063,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901887881,1.24,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901888366,1.27881063,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901890767,1.24,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901891592,1.42718268,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901891891,1.24,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901892593,1.42718347,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901892795,1.24,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901893493,1.24,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901893657,1.9498762,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901893873,1.94987745,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901894197,1.76268912,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901895475,0.55,2573.3,2572.2,3.88757392]
["bitfinex","ETHUSD",1748901895762,0.55,2573.3,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901895763,6.75375201,2573.1,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901896000,0.03881063,2573.0,2572.8,3.88667126]
["bitfinex","ETHUSD",1748901896600,0.55,2572.9,2572.6,3.88709914]
["bitfinex","ETHUSD",1748901896777,6.75375201,2573.0,2572.4,8.16439793]
["bitfinex","ETHUSD",1748901896960,6.75375201,2573.0,2572.7,3.886901]
["bitfinex","ETHUSD",1748901896961,8.00297973,2573.0,2572.7,3.886901]
["bitfinex","ETHUSD",1748901897161,8.00297973,2573.0,2572.4,3.88734653]
["bitfinex","ETHUSD",1748901897162,0.58881063,2572.9,2572.4,3.88734653]
["bitfinex","ETHUSD",1748901897368,0.58881063,2572.9,2572.5,3.88714367]
["bitfinex","ETHUSD",1748901897369,6.75375201,2572.7,2572.5,3.88714367]
["bitfinex","ETHUSD",1748901897673,0.03881063,2572.6,2572.5,3.88714367]
["bitfinex","ETHUSD",1748901897890,6.75375201,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901899595,0.03881063,2572.8,2572.6,3.88711809]
["bitfinex","ETHUSD",1748901899913,0.8258,2572.9,2572.7,3.88683046]
["bitfinex","ETHUSD",1748901900122,0.55,2572.7,2571.9,0.4279]
["bitfinex","ETHUSD",1748901900323,1.27881063,2572.6,2572.3,3.88742948]
["bitfinex","ETHUSD",1748901900610,0.55,2572.5,2572.1,3.88776547]
["bitfinex","ETHUSD",1748901900793,6.79256264,2572.4,2572.1,3.88785654]
["bitfinex","ETHUSD",1748901900969,8.0395369,2572.4,2572.1,3.88785654]
["bitfinex","ETHUSD",1748901901603,8.0395369,2572.4,2572.1,3.88786278]
["bitfinex","ETHUSD",1748901901829,8.88675904,2572.8,2572.1,3.88786278]
["bitfinex","ETHUSD",1748901901830,0.88675904,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901901967,1.79,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748901902162,6.75375201,2573.2,2572.5,4.266]
["bitfinex","ETHUSD",1748901902368,0.3248175,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1748901902977,0.3248175,2573.1,2573.0,4.35327675]
["bitfinex","ETHUSD",1748901903267,0.3248175,2573.1,2573.0,4.31441379]
["bitfinex","ETHUSD",1748901903505,0.21858812,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901903673,0.21858812,2573.4,2573.3,8.1540607]
["bitfinex","ETHUSD",1748901904776,0.21858812,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901905311,0.21858812,2573.4,2573.3,3.92492201]
["bitfinex","ETHUSD",1748901905478,0.21858812,2573.4,2573.3,4.35282201]
["bitfinex","ETHUSD",1748901906566,0.21858812,2573.4,2573.3,4.3139607]
["bitfinex","ETHUSD",1748901909013,0.21858812,2573.4,2573.3,8.5699607]
["bitfinex","ETHUSD",1748901910932,0.21858812,2573.4,2573.3,4.3139607]
["bitfinex","ETHUSD",1748901911130,0.21858812,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901911629,0.21858812,2573.4,2573.3,8.1390607]
["bitfinex","ETHUSD",1748901913230,0.40578255,2573.4,2573.3,8.1390607]
["bitfinex","ETHUSD",1748901913533,0.21858812,2573.4,2573.3,8.1330607]
["bitfinex","ETHUSD",1748901913691,0.21858812,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901913894,0.40578207,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901914123,0.21858812,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901914322,0.40578161,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901914518,0.21858812,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901915598,0.40577886,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901916023,0.40578019,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748901916521,0.21858812,2573.4,2572.7,3.88694734]
["bitfinex","ETHUSD",1748901916837,7.56425201,2573.1,2572.7,3.88685057]
["bitfinex","ETHUSD",1748901917021,2.18642633,2573.0,2572.7,3.88685057]
["bitfinex","ETHUSD",1748901917344,2.18642633,2573.0,2572.8,3.88678246]
["bitfinex","ETHUSD",1748901917345,0.18718216,2572.9,2572.8,3.88678246]
["bitfinex","ETHUSD",1748901917500,1.99923583,2573.0,2572.8,3.88678201]
["bitfinex","ETHUSD",1748901917695,1.99923583,2573.0,2572.6,3.88701933]
["bitfinex","ETHUSD",1748901918039,6.75375201,2572.8,2572.6,3.8870392]
["bitfinex","ETHUSD",1748901918196,0.76918583,2572.7,2572.4,3.88730918]
["bitfinex","ETHUSD",1748901918390,0.76918583,2572.7,2572.2,3.88762788]
["bitfinex","ETHUSD",1748901918391,6.75375201,2572.5,2572.2,3.88759466]
["bitfinex","ETHUSD",1748901918643,0.03881063,2572.4,2572.1,3.88781775]
["bitfinex","ETHUSD",1748901918938,0.03881063,2572.4,2572.0,3.8879433]
["bitfinex","ETHUSD",1748901919228,6.75375201,2572.2,2571.5,3.88871019]
["bitfinex","ETHUSD",1748901919440,2.78368583,2572.1,2571.9,3.88808308]
["bitfinex","ETHUSD",1748901919745,2.78368583,2572.1,2571.4,3.88886905]
["bitfinex","ETHUSD",1748901920040,2.78368583,2572.1,2571.3,2.32305213]
["bitfinex","ETHUSD",1748901920041,0.55,2572.0,2571.7,3.88839274]
["bitfinex","ETHUSD",1748901920260,0.03881063,2571.9,2571.7,3.88839274]
["bitfinex","ETHUSD",1748901920538,0.03881063,2571.9,2571.7,3.88840684]
["bitfinex","ETHUSD",1748901921037,0.03881063,2571.9,2571.6,3.88861606]
["bitfinex","ETHUSD",1748901921038,7.12593122,2571.9,2571.6,3.88861606]
["bitfinex","ETHUSD",1748901921211,0.18716553,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901921710,0.18716553,2571.8,2571.6,3.88856452]
["bitfinex","ETHUSD",1748901921910,0.18716553,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1748901922524,0.18716553,2571.8,2571.6,3.88855764]
["bitfinex","ETHUSD",1748901922722,0.18716553,2571.8,2571.5,3.88874374]
["bitfinex","ETHUSD",1748901922723,7.56425201,2571.6,2571.3,1.89515213]
["bitfinex","ETHUSD",1748901922935,0.03881063,2571.5,2571.4,3.88886169]
["bitfinex","ETHUSD",1748901923097,0.03881063,2571.5,2571.3,1.89515213]
["bitfinex","ETHUSD",1748901923610,0.03881063,2571.5,2571.3,5.78422191]
["bitfinex","ETHUSD",1748901923815,0.55,2571.4,2571.3,1.89515213]
["bitfinex","ETHUSD",1748901925252,4.43893209,2571.4,2571.3,1.89515213]
["bitfinex","ETHUSD",1748901925746,3.88993991,2570.8,2570.2,0.4279]
["bitfinex","ETHUSD",1748901925899,1.24281063,2570.7,2569.9,4.31904766]
["bitfinex","ETHUSD",1748901926239,1.24281063,2570.7,2570.4,3.89043762]
["bitfinex","ETHUSD",1748901926443,1.24281063,2570.7,2569.9,4.31904766]
["bitfinex","ETHUSD",1748901926444,0.55,2570.6,2569.9,0.4279]
["bitfinex","ETHUSD",1748901926603,0.55,2570.6,2570.3,3.89055897]
["bitfinex","ETHUSD",1748901926604,0.86001063,2570.5,2570.3,3.89055897]
["bitfinex","ETHUSD",1748901926937,0.86001063,2570.5,2570.2,3.89066978]
["bitfinex","ETHUSD",1748901927258,8.6751637,2570.5,2570.2,3.89066978]
["bitfinex","ETHUSD",1748901927543,0.55,2570.4,2570.1,3.89088958]
["bitfinex","ETHUSD",1748901927756,0.03881063,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1748901928258,0.55,2570.2,2569.6,0.4279]
["bitfinex","ETHUSD",1748901928411,0.18714407,2570.1,2570.0,3.89095377]
["bitfinex","ETHUSD",1748901928613,0.55,2570.4,2570.1,3.89084504]
["bitfinex","ETHUSD",1748901928850,0.55,2570.1,2568.9,0.4279]
["bitfinex","ETHUSD",1748901929151,6.75375201,2569.9,2569.7,3.89136207]
["bitfinex","ETHUSD",1748901929316,1.205,2569.8,2569.1,3.89241368]
["bitfinex","ETHUSD",1748901929507,2.0829952,2569.8,2569.3,3.89197414]
["bitfinex","ETHUSD",1748901929724,2.0829952,2569.8,2569.4,3.89195217]
["bitfinex","ETHUSD",1748901930036,0.55,2569.7,2569.4,3.89190846]
["bitfinex","ETHUSD",1748901930210,6.75375201,2569.6,2568.9,4.32059044]
["bitfinex","ETHUSD",1748901930412,6.75375201,2569.6,2569.4,3.89181909]
["bitfinex","ETHUSD",1748901930413,0.03881063,2569.5,2569.4,3.89181909]
["bitfinex","ETHUSD",1748901930711,0.03881063,2569.5,2569.3,3.89209022]
["bitfinex","ETHUSD",1748901930712,0.86001063,2569.5,2569.3,3.89201626]
["bitfinex","ETHUSD",1748901931021,0.86001063,2569.5,2568.4,0.4279]
["bitfinex","ETHUSD",1748901931022,0.55,2569.4,2568.4,0.4279]
["bitfinex","ETHUSD",1748901931237,6.79256264,2569.3,2569.1,3.89229695]
["bitfinex","ETHUSD",1748901931437,6.79256264,2569.3,2568.5,3.89319058]
["bitfinex","ETHUSD",1748901931647,0.73425626,2569.2,2569.0,3.89246788]
["bitfinex","ETHUSD",1748901931855,0.03881063,2569.1,2569.0,3.89246788]
["bitfinex","ETHUSD",1748901932039,0.03881063,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1748901932212,0.55,2569.0,2568.9,3.89265704]
["bitfinex","ETHUSD",1748901932409,0.8212,2568.9,2568.8,3.89276802]
["bitfinex","ETHUSD",1748901932653,0.86001063,2568.9,2568.8,3.89276802]
["bitfinex","ETHUSD",1748901932951,1.41001063,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748901934358,6.85701063,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748901934659,0.55,2568.8,2568.7,3.89300667]
["bitfinex","ETHUSD",1748901934827,1.96672693,2568.8,2568.7,3.89300667]
["bitfinex","ETHUSD",1748901935152,1.41672693,2568.8,2568.7,3.89300667]
["bitfinex","ETHUSD",1748901935459,1.3712,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748901935652,6.8192,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748901936055,7.00632484,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748901936258,7.00632476,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748901936454,7.00632476,2568.9,2568.6,3.89303167]
["bitfinex","ETHUSD",1748901936455,0.55,2568.8,2568.6,3.89303167]
["bitfinex","ETHUSD",1748901936616,0.03881063,2568.7,2568.6,3.89303167]
["bitfinex","ETHUSD",1748901936975,6.79256264,2568.7,2568.6,3.89303167]
["bitfinex","ETHUSD",1748901937452,11.03556264,2568.7,2568.6,3.89303167]
["bitfinex","ETHUSD",1748901937629,10.99675201,2568.7,2568.6,3.89303167]
["bitfinex","ETHUSD",1748901937958,6.75375201,2568.7,2568.6,3.89303167]
["bitfinex","ETHUSD",1748901938115,6.79256264,2568.7,2568.6,3.89303167]
["bitfinex","ETHUSD",1748901938468,0.55,2568.6,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901938680,0.03881063,2568.5,2568.4,4.56005944]
["bitfinex","ETHUSD",1748901939114,6.02381063,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901939555,6.84591063,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901939753,1.40991063,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901939943,8.14240411,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901940146,8.10359348,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901940315,8.29071002,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901940666,8.10359348,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901941951,3.06243991,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901942141,3.10125054,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901942310,8.53725054,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901942516,8.49843991,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901942711,20.39176286,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901945028,14.95576286,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901945227,20.39276286,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901947132,20.71758036,2568.5,2568.4,0.66666667]
["bitfinex","ETHUSD",1748901948357,3.8939047,2568.2,2567.3,0.4279]
["bitfinex","ETHUSD",1748901948521,6.75375201,2567.9,2567.7,3.89445418]
["bitfinex","ETHUSD",1748901948722,0.03881063,2567.8,2567.7,3.89445418]
["bitfinex","ETHUSD",1748901948919,1.192,2567.8,2567.7,3.89445418]
["bitfinex","ETHUSD",1748901949241,1.192,2567.8,2567.7,4.32235418]
["bitfinex","ETHUSD",1748901950222,1.742,2567.8,2567.7,3.89445418]
["bitfinex","ETHUSD",1748901951220,0.55,2567.7,2567.4,0.4279]
["bitfinex","ETHUSD",1748901951566,0.58881063,2567.6,2567.5,3.89478891]
["bitfinex","ETHUSD",1748901952236,0.55,2567.5,2567.1,0.4279]
["bitfinex","ETHUSD",1748901952437,7.34256264,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1748901952667,1.78081063,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1748901955245,0.55,2567.3,2567.1,0.4279]
["bitfinex","ETHUSD",1748901955571,0.55,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1748901956262,0.55,2567.3,2567.1,3.89532149]
["bitfinex","ETHUSD",1748901956263,0.55,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748901956467,0.58881063,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748901957655,1.78081063,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748901958676,1.78081063,2567.2,2567.0,3.89556954]
["bitfinex","ETHUSD",1748901958837,3.3236498,2567.2,2567.0,3.89556954]
["bitfinex","ETHUSD",1748901959575,11.3236498,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748901959735,11.28483917,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748901959937,10.09283917,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748901960134,9.742,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748901960467,7.30375201,2567.8,2567.4,3.89485201]
["bitfinex","ETHUSD",1748901960787,13.47781063,2567.7,2566.9,0.0389526]
["bitfinex","ETHUSD",1748901960932,0.55,2567.3,2566.8,0.4279]
["bitfinex","ETHUSD",1748901961135,0.55,2567.1,2566.4,0.4279]
["bitfinex","ETHUSD",1748901961485,0.58881063,2567.0,2566.9,3.8956029]
["bitfinex","ETHUSD",1748901963055,0.55,2567.3,2567.1,3.89532574]
["bitfinex","ETHUSD",1748901963253,0.55,2567.3,2567.2,3.89520291]
["bitfinex","ETHUSD",1748901963580,0.55,2567.3,2567.1,3.89532574]
["bitfinex","ETHUSD",1748901963581,6.75375201,2567.7,2567.1,0.03895501]
["bitfinex","ETHUSD",1748901963795,0.55,2567.3,2567.2,3.89523231]
["bitfinex","ETHUSD",1748901964144,0.55,2567.3,2567.1,3.89544622]
["bitfinex","ETHUSD",1748901964145,1.193,2567.3,2567.1,3.93436991]
["bitfinex","ETHUSD",1748901964361,1.193,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1748901966582,0.55,2567.6,2567.5,3.8947363]
["bitfinex","ETHUSD",1748901966886,1.741,2567.6,2567.5,3.8947363]
["bitfinex","ETHUSD",1748901967384,0.03881063,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1748901967569,1.191,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1748901968089,0.03881063,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1748901968256,0.8164,2568.1,2567.8,3.89438429]
["bitfinex","ETHUSD",1748901968455,1.191,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1748901968845,8.41,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1748901969039,8.7348175,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1748901969269,0.3248175,2568.3,2568.2,3.93271314]
["bitfinex","ETHUSD",1748901969457,0.3248175,2568.3,2568.2,4.32167774]
["bitfinex","ETHUSD",1748901969660,0.3248175,2568.3,2568.2,4.36060962]
["bitfinex","ETHUSD",1748901970082,0.3248175,2568.3,2568.2,4.32167774]
["bitfinex","ETHUSD",1748901971873,0.3248175,2568.3,2568.2,4.36060968]
["bitfinex","ETHUSD",1748901972280,0.3248175,2568.3,2568.2,4.32167774]
["bitfinex","ETHUSD",1748901972911,0.03881063,2568.9,2568.5,3.89330095]
["bitfinex","ETHUSD",1748901973189,1.191,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1748901973893,2.1101,2568.8,2568.6,3.89310965]
["bitfinex","ETHUSD",1748901974092,2.1101,2568.8,2568.5,3.89324394]
["bitfinex","ETHUSD",1748901974312,0.03881063,2568.7,2568.5,3.89324394]
["bitfinex","ETHUSD",1748901974615,0.03881063,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748901975014,2.1101,2568.8,2568.6,3.89317137]
["bitfinex","ETHUSD",1748901975322,2.6601,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1748901975917,2.6601,2568.8,2568.6,3.89311039]
["bitfinex","ETHUSD",1748901976276,2.69891063,2568.8,2568.5,3.89321141]
["bitfinex","ETHUSD",1748901976477,0.9413852,2568.7,2568.5,3.89321141]
["bitfinex","ETHUSD",1748901976800,7.34256264,2568.6,2567.9,3.89408897]
["bitfinex","ETHUSD",1748901976970,7.34256264,2568.6,2568.3,3.893557]
["bitfinex","ETHUSD",1748901977375,7.34256264,2568.6,2568.4,3.89346031]
["bitfinex","ETHUSD",1748901977616,8.88850742,2568.6,2568.4,3.89346031]
["bitfinex","ETHUSD",1748901977821,8.84969679,2568.6,2568.4,3.89346031]
["bitfinex","ETHUSD",1748901977981,0.03881063,2568.5,2568.2,3.89374331]
["bitfinex","ETHUSD",1748901978178,0.03881063,2568.5,2568.3,3.89352032]
["bitfinex","ETHUSD",1748901978516,0.55,2568.4,2567.9,0.4279]
["bitfinex","ETHUSD",1748901978819,0.03881063,2568.3,2567.9,0.4279]
["bitfinex","ETHUSD",1748901979316,0.03881063,2568.3,2568.0,3.89408099]
["bitfinex","ETHUSD",1748901979524,7.34256264,2568.3,2567.9,4.32205494]
["bitfinex","ETHUSD",1748901979689,0.55,2568.2,2567.5,4.32271031]
["bitfinex","ETHUSD",1748901979890,1.3807,2568.2,2567.5,4.6709]
["bitfinex","ETHUSD",1748901980104,2.37241134,2568.2,2568.0,3.89403074]
["bitfinex","ETHUSD",1748901980440,2.41122197,2568.2,2567.5,8.56566648]
["bitfinex","ETHUSD",1748901980720,2.41122197,2568.2,2567.9,3.89414996]
["bitfinex","ETHUSD",1748901981083,2.41122197,2568.2,2567.8,3.89429667]
["bitfinex","ETHUSD",1748901981406,2.41122197,2568.2,2567.9,3.89422378]
["bitfinex","ETHUSD",1748901981721,1.30586069,2568.1,2567.5,0.4279]
["bitfinex","ETHUSD",1748901981925,1.22981063,2568.0,2567.8,3.89423491]
["bitfinex","ETHUSD",1748901982281,1.22981063,2568.0,2567.2,0.4279]
["bitfinex","ETHUSD",1748901982282,1.22981063,2568.0,2567.6,3.89462856]
["bitfinex","ETHUSD",1748901982540,7.98356264,2568.0,2567.7,3.89446107]
["bitfinex","ETHUSD",1748901982686,0.55,2567.9,2567.2,0.4279]
["bitfinex","ETHUSD",1748901982888,0.55,2567.9,2567.6,3.89456788]
["bitfinex","ETHUSD",1748901983195,0.55,2567.8,2567.7,3.89445717]
["bitfinex","ETHUSD",1748901983792,0.55,2567.8,2567.6,3.89461537]
["bitfinex","ETHUSD",1748901985485,0.55,2567.7,2567.5,3.89476597]
["bitfinex","ETHUSD",1748901985685,0.03881063,2567.9,2567.5,3.89476597]
["bitfinex","ETHUSD",1748901985686,0.55,2567.8,2567.5,3.89476597]
["bitfinex","ETHUSD",1748901986036,0.55,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1748901987794,0.03881063,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748901987995,1.191,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748901988717,1.741,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748901988919,2.0404752,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748901989243,1.191,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748901989832,1.191,2568.4,2567.9,3.89423264]
["bitfinex","ETHUSD",1748901990015,1.191,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1748901990203,1.191,2568.4,2568.3,4.32152613]
["bitfinex","ETHUSD",1748901990204,1.5158175,2568.4,2568.3,4.32152613]
["bitfinex","ETHUSD",1748901990537,0.3248175,2568.4,2568.3,4.32152613]
["bitfinex","ETHUSD",1748901991446,8.411,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1748901993951,1.191,2569.0,2568.4,3.93225443]
["bitfinex","ETHUSD",1748901994117,1.191,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748901994441,7.94475201,2569.0,2568.4,4.242]
["bitfinex","ETHUSD",1748901994647,9.6369189,2569.0,2568.4,4.242]
["bitfinex","ETHUSD",1748901994819,9.59810827,2569.0,2568.7,3.89295142]
["bitfinex","ETHUSD",1748901995016,1.3543,2568.8,2568.4,3.89334814]
["bitfinex","ETHUSD",1748901995218,6.75375201,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748901995642,1.65335626,2569.0,2568.0,4.6699]
["bitfinex","ETHUSD",1748901995845,1.191,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748901996228,1.22981063,2568.7,2568.5,3.89323794]
["bitfinex","ETHUSD",1748901996833,1.22981063,2568.7,2568.4,3.89338652]
["bitfinex","ETHUSD",1748901997029,1.22981063,2568.7,2568.3,3.89352603]
["bitfinex","ETHUSD",1748901997030,0.55,2568.5,2568.3,3.89356164]
["bitfinex","ETHUSD",1748901997246,0.55,2568.5,2568.2,3.893769]
["bitfinex","ETHUSD",1748901997247,1.52259689,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1748901997432,1.48378626,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1748901997745,1.189,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1748901997902,0.58881063,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748901998100,1.739,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748901998852,7.55805201,2569.0,2568.8,3.89286826]
["bitfinex","ETHUSD",1748901999056,19.54475201,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748901999203,9.189,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748901999905,15.94275201,2569.0,2568.7,3.89290631]
["bitfinex","ETHUSD",1748902000305,15.94275201,2569.0,2568.8,3.89277445]
["bitfinex","ETHUSD",1748902000706,15.94275201,2569.0,2568.3,4.32152543]
["bitfinex","ETHUSD",1748902000932,1.5942752,2568.9,2568.7,3.89290632]
["bitfinex","ETHUSD",1748902001506,1.63308583,2568.9,2568.6,3.89310504]
["bitfinex","ETHUSD",1748902002109,1.5942752,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902002339,2.7832752,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902005426,2.7832752,2568.9,2568.6,3.89308839]
["bitfinex","ETHUSD",1748902005750,6.75375201,2568.7,2568.5,3.89325878]
["bitfinex","ETHUSD",1748902005920,6.75375201,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902006121,6.75375201,2568.7,2568.5,3.89323534]
["bitfinex","ETHUSD",1748902006931,6.75375201,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902008163,1.75370272,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1748902008667,1.75370272,2568.8,2568.6,3.89308502]
["bitfinex","ETHUSD",1748902009017,1.75370272,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1748902011432,1.189,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902012573,1.189,2568.9,2568.6,3.8930319]
["bitfinex","ETHUSD",1748902012726,6.75375201,2568.7,2568.5,3.89317791]
["bitfinex","ETHUSD",1748902012931,6.75375201,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902013128,1.739,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902013469,3.01605626,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902014576,1.27705626,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902014770,1.189,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902016269,1.189,2568.9,2568.7,3.89298556]
["bitfinex","ETHUSD",1748902016270,1.739,2568.9,2568.7,3.89294464]
["bitfinex","ETHUSD",1748902016466,1.739,2568.9,2568.4,4.238]
["bitfinex","ETHUSD",1748902016766,1.189,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902017174,0.763,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1748902017333,1.952,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1748902017535,9.173,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1748902017729,0.47840703,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1748902017933,1.189,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1748902019184,7.94275201,2570.2,2569.3,8.0]
["bitfinex","ETHUSD",1748902019393,8.74935201,2570.2,2570.0,3.89094977]
["bitfinex","ETHUSD",1748902019735,0.7942752,2570.1,2570.0,3.89094977]
["bitfinex","ETHUSD",1748902020100,8.74935201,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1748902020101,2.5456,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1748902020301,1.739,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1748902021205,1.189,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1748902023321,1.189,2570.2,2570.0,3.89103673]
["bitfinex","ETHUSD",1748902023638,1.739,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1748902025435,1.189,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1748902032045,1.186,2570.7,2570.1,4.234]
["bitfinex","ETHUSD",1748902032261,1.186,2570.8,2570.3,3.89046269]
["bitfinex","ETHUSD",1748902032467,1.186,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1748902032674,5.02811063,2571.1,2570.6,3.89011017]
["bitfinex","ETHUSD",1748902032675,0.7553,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1748902032825,9.595,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1748902033146,0.55,2571.1,2571.0,3.88946072]
["bitfinex","ETHUSD",1748902033516,19.3785252,2571.2,2570.7,0.4279]
["bitfinex","ETHUSD",1748902033517,17.595,2571.2,2570.7,4.31784406]
["bitfinex","ETHUSD",1748902033828,17.595,2571.2,2570.7,3.88998328]
["bitfinex","ETHUSD",1748902033829,0.55,2571.0,2570.7,3.88998328]
["bitfinex","ETHUSD",1748902034031,0.55,2570.7,2570.2,3.8907478]
["bitfinex","ETHUSD",1748902034331,0.8198,2570.3,2569.9,3.89107048]
["bitfinex","ETHUSD",1748902034536,1.186,2570.2,2569.9,3.89118236]
["bitfinex","ETHUSD",1748902034850,1.186,2570.2,2569.8,3.8913134]
["bitfinex","ETHUSD",1748902034851,7.93975201,2570.2,2570.0,3.89103704]
["bitfinex","ETHUSD",1748902035210,7.97856264,2570.2,2570.0,3.89103704]
["bitfinex","ETHUSD",1748902035410,7.97856264,2570.2,2569.9,3.89120122]
["bitfinex","ETHUSD",1748902035411,8.52856264,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1748902035641,8.48975201,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1748902036420,0.55,2570.1,2569.8,3.89128484]
["bitfinex","ETHUSD",1748902036719,0.55,2570.1,2569.1,3.89229994]
["bitfinex","ETHUSD",1748902036720,1.3111,2569.8,2569.1,3.89229994]
["bitfinex","ETHUSD",1748902036933,6.75375201,2569.4,2569.3,3.89197833]
["bitfinex","ETHUSD",1748902037159,0.55,2569.3,2569.0,3.89247276]
["bitfinex","ETHUSD",1748902037363,6.75375201,2569.1,2568.0,3.89395961]
["bitfinex","ETHUSD",1748902037559,0.55,2569.0,2568.4,4.32133608]
["bitfinex","ETHUSD",1748902037768,0.7611,2569.2,2568.5,4.233]
["bitfinex","ETHUSD",1748902037967,1.3111,2569.2,2569.0,3.89248472]
["bitfinex","ETHUSD",1748902038260,1.3111,2569.2,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902038261,7.34256264,2569.1,2568.8,3.89284125]
["bitfinex","ETHUSD",1748902038728,7.34256264,2569.1,2568.8,3.89286539]
["bitfinex","ETHUSD",1748902038933,11.23498659,2569.1,2568.2,0.4279]
["bitfinex","ETHUSD",1748902039121,0.55,2568.9,2568.3,4.232]
["bitfinex","ETHUSD",1748902039456,0.55,2568.7,2568.3,8.12562613]
["bitfinex","ETHUSD",1748902039677,1.3111,2568.7,2568.3,4.232]
["bitfinex","ETHUSD",1748902039822,1.3111,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902042327,1.34991063,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902042770,1.3111,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902043109,8.7626,2569.0,2568.7,3.89301981]
["bitfinex","ETHUSD",1748902043233,0.55,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902043425,0.55,2568.9,2568.7,3.89301981]
["bitfinex","ETHUSD",1748902043426,0.58881063,2568.9,2568.4,3.89341252]
["bitfinex","ETHUSD",1748902043642,0.58881063,2568.9,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902043643,7.30375201,2568.5,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902043865,6.75375201,2567.7,2567.6,3.8945957]
["bitfinex","ETHUSD",1748902044068,7.30375201,2567.7,2567.6,3.8945957]
["bitfinex","ETHUSD",1748902044253,6.75375201,2567.7,2567.4,3.89485105]
["bitfinex","ETHUSD",1748902044453,0.58881063,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1748902044655,10.50906689,2567.6,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902044967,0.55,2567.3,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902045174,0.55,2567.2,2567.1,4.56201523]
["bitfinex","ETHUSD",1748902045871,0.55,2567.2,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902045872,0.58881063,2567.2,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902046070,0.58881063,2567.2,2567.1,4.56211289]
["bitfinex","ETHUSD",1748902046368,0.58881063,2567.2,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902046568,1.39932689,2567.2,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902047229,5.29462137,2567.2,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902047485,14.39562689,2567.2,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902047630,14.35681626,2567.2,2567.1,0.66666667]
["bitfinex","ETHUSD",1748902047829,4.44574973,2566.9,2566.8,0.66666667]
["bitfinex","ETHUSD",1748902048183,0.55,2566.5,2565.7,0.4279]
["bitfinex","ETHUSD",1748902048382,0.55,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1748902049611,0.55,2566.6,2566.4,3.89647087]
["bitfinex","ETHUSD",1748902049923,0.55,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1748902050379,0.55,2566.6,2566.1,4.233]
["bitfinex","ETHUSD",1748902050580,0.55,2566.6,2566.3,3.89662972]
["bitfinex","ETHUSD",1748902050581,2.59254975,2566.6,2566.3,3.89662972]
["bitfinex","ETHUSD",1748902050781,1.22581063,2566.7,2566.4,3.89650872]
["bitfinex","ETHUSD",1748902050782,1.187,2566.7,2566.4,3.89650872]
["bitfinex","ETHUSD",1748902050994,0.8134,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748902051185,2.0004,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748902051402,2.03921063,2567.2,2566.8,3.89590151]
["bitfinex","ETHUSD",1748902051610,0.55,2567.1,2566.7,3.89593953]
["bitfinex","ETHUSD",1748902051937,0.55,2567.1,2566.5,4.233]
["bitfinex","ETHUSD",1748902051938,1.48429626,2567.1,2566.8,3.89590151]
["bitfinex","ETHUSD",1748902052084,0.55,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748902052613,7.30375201,2567.0,2566.8,3.89590151]
["bitfinex","ETHUSD",1748902052983,7.30375201,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1748902053173,8.0,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1748902053370,8.3248175,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1748902053574,8.8748175,2567.1,2566.5,3.8963569]
["bitfinex","ETHUSD",1748902053769,0.91362813,2567.0,2566.8,3.89575327]
["bitfinex","ETHUSD",1748902054020,0.8748175,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1748902054315,0.3248175,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1748902054471,0.3248175,2567.0,2566.9,3.93470314]
["bitfinex","ETHUSD",1748902054873,0.3248175,2567.0,2566.9,4.36259902]
["bitfinex","ETHUSD",1748902055112,0.3248175,2567.0,2566.9,4.36259095]
["bitfinex","ETHUSD",1748902055322,0.3248175,2567.0,2566.9,4.32364973]
["bitfinex","ETHUSD",1748902055517,0.3248175,2567.0,2566.9,4.36259415]
["bitfinex","ETHUSD",1748902055739,0.3248175,2567.0,2566.9,4.32364973]
["bitfinex","ETHUSD",1748902055920,0.3248175,2567.0,2566.9,4.36259474]
["bitfinex","ETHUSD",1748902057033,0.3248175,2567.0,2566.9,4.32364973]
["bitfinex","ETHUSD",1748902057691,0.3248175,2567.0,2566.9,12.36259408]
["bitfinex","ETHUSD",1748902057891,0.3248175,2567.0,2566.9,12.32364973]
["bitfinex","ETHUSD",1748902058594,1.9668,2568.9,2567.4,3.89485709]
["bitfinex","ETHUSD",1748902058943,1.9668,2568.9,2567.0,8.0]
["bitfinex","ETHUSD",1748902058944,8.0,2568.7,2568.2,3.89368249]
["bitfinex","ETHUSD",1748902059232,8.0,2568.7,2568.1,3.89392214]
["bitfinex","ETHUSD",1748902059233,0.03881063,2568.6,2568.3,3.89362016]
["bitfinex","ETHUSD",1748902059611,0.55,2568.6,2568.4,3.89335714]
["bitfinex","ETHUSD",1748902060345,0.55,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1748902060738,0.55,2568.7,2568.5,3.89332295]
["bitfinex","ETHUSD",1748902060896,1.424668,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1748902061297,0.55,2568.6,2568.4,3.89339529]
["bitfinex","ETHUSD",1748902061598,0.58881063,2568.6,2568.4,3.89339529]
["bitfinex","ETHUSD",1748902062245,0.58881063,2568.6,2568.3,3.89357622]
["bitfinex","ETHUSD",1748902062409,0.55,2568.6,2568.3,3.89357622]
["bitfinex","ETHUSD",1748902062947,0.55,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1748902063266,0.55,2568.5,2568.1,3.89385064]
["bitfinex","ETHUSD",1748902063547,0.55,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1748902064859,0.58881063,2568.3,2568.1,3.89387804]
["bitfinex","ETHUSD",1748902065154,0.58881063,2568.3,2568.0,3.8940097]
["bitfinex","ETHUSD",1748902065357,0.84454414,2568.2,2568.0,3.89401919]
["bitfinex","ETHUSD",1748902065859,1.39454414,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902066224,0.55,2568.1,2567.8,3.8943038]
["bitfinex","ETHUSD",1748902066424,1.734,2568.1,2567.2,0.1032]
["bitfinex","ETHUSD",1748902066661,0.55,2567.9,2567.2,0.1032]
["bitfinex","ETHUSD",1748902066832,0.03881063,2567.8,2567.4,3.89493063]
["bitfinex","ETHUSD",1748902067361,0.03881063,2567.8,2567.3,3.89500534]
["bitfinex","ETHUSD",1748902067551,0.55,2567.7,2566.9,8.12674973]
["bitfinex","ETHUSD",1748902067745,0.7812,2567.6,2567.4,3.89498416]
["bitfinex","ETHUSD",1748902067948,0.7812,2567.6,2567.3,3.89506858]
["bitfinex","ETHUSD",1748902068305,1.3076398,2567.6,2567.4,3.89498308]
["bitfinex","ETHUSD",1748902068423,1.3312,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1748902068623,1.3312,2567.6,2567.4,3.89497168]
["bitfinex","ETHUSD",1748902068849,1.3312,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1748902069456,1.3312,2567.6,2566.8,3.99900504]
["bitfinex","ETHUSD",1748902069653,0.58881063,2567.5,2566.6,3.89620509]
["bitfinex","ETHUSD",1748902069856,0.84607414,2567.4,2567.3,3.89508399]
["bitfinex","ETHUSD",1748902070875,8.0,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1748902071041,0.8281,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902072969,0.86691063,2567.9,2567.7,3.8944052]
["bitfinex","ETHUSD",1748902073168,0.86691063,2567.9,2567.6,3.89463336]
["bitfinex","ETHUSD",1748902073354,0.2308765,2567.8,2567.5,3.89481264]
["bitfinex","ETHUSD",1748902073957,0.2308765,2567.8,2567.4,8.12497567]
["bitfinex","ETHUSD",1748902073958,0.55,2567.7,2567.4,3.89492269]
["bitfinex","ETHUSD",1748902074172,0.58881063,2567.7,2567.5,3.89480976]
["bitfinex","ETHUSD",1748902074944,0.58881063,2567.7,2567.4,3.89492159]
["bitfinex","ETHUSD",1748902075136,1.14302239,2567.7,2567.0,0.1032]
["bitfinex","ETHUSD",1748902075468,1.14302239,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902075835,1.10421176,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902076264,1.10421176,2567.7,2567.5,3.89476008]
["bitfinex","ETHUSD",1748902076668,1.10421176,2567.7,2567.4,3.89492805]
["bitfinex","ETHUSD",1748902076837,1.10421176,2567.7,2567.5,3.89481704]
["bitfinex","ETHUSD",1748902077468,1.10421176,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902078873,1.10421176,2567.7,2567.4,3.89492805]
["bitfinex","ETHUSD",1748902078874,1.10421176,2567.7,2567.5,3.89476763]
["bitfinex","ETHUSD",1748902079169,1.10421176,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902080378,1.10421176,2567.7,2567.5,3.89475908]
["bitfinex","ETHUSD",1748902080564,0.81320378,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1748902080900,7.02782608,2567.8,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902080901,0.2308765,2567.8,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902081185,0.2308765,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1748902082391,0.2308765,2567.8,2567.4,8.12398414]
["bitfinex","ETHUSD",1748902082777,0.2308765,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1748902083507,1.184,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1748902083872,16.01404958,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902084068,17.19804958,2568.9,2568.7,3.89294419]
["bitfinex","ETHUSD",1748902084385,17.19804958,2568.9,2568.5,3.89324016]
["bitfinex","ETHUSD",1748902084583,0.03881063,2568.8,2568.5,3.89324016]
["bitfinex","ETHUSD",1748902084777,1.76249665,2568.8,2568.5,3.89324016]
["bitfinex","ETHUSD",1748902084980,1.76249665,2568.8,2568.4,3.89339166]
["bitfinex","ETHUSD",1748902085203,1.76249665,2568.8,2568.5,3.89331768]
["bitfinex","ETHUSD",1748902085599,0.55,2568.7,2568.6,3.89316408]
["bitfinex","ETHUSD",1748902086598,0.55,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902086804,10.147,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902087009,9.597,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902087219,1.184,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902087519,6.79694958,2569.0,2568.8,3.89278898]
["bitfinex","ETHUSD",1748902087687,0.55,2568.9,2568.8,3.89278898]
["bitfinex","ETHUSD",1748902087891,1.184,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1748902088622,0.7881,2569.4,2569.1,3.89241368]
["bitfinex","ETHUSD",1748902088623,1.18,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1748902088827,1.18,2569.4,2569.2,3.89215961]
["bitfinex","ETHUSD",1748902089189,1.18,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1748902089844,1.18,2569.4,2569.0,3.89242342]
["bitfinex","ETHUSD",1748902090039,1.3204,2569.1,2568.6,3.99630944]
["bitfinex","ETHUSD",1748902092403,0.55,2568.8,2568.6,3.89314115]
["bitfinex","ETHUSD",1748902092632,0.55,2568.8,2568.5,3.89331789]
["bitfinex","ETHUSD",1748902092839,0.55,2568.8,2568.6,3.89309521]
["bitfinex","ETHUSD",1748902094027,1.73,2568.7,2568.6,3.89309521]
["bitfinex","ETHUSD",1748902094542,0.55,2568.7,2568.6,3.89309521]
["bitfinex","ETHUSD",1748902095145,7.97694958,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902095146,1.18,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902095343,6.79694958,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1748902095536,1.18,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1748902098346,1.18,2569.1,2568.6,8.11815219]
["bitfinex","ETHUSD",1748902098347,0.55,2569.0,2568.8,3.89282201]
["bitfinex","ETHUSD",1748902099150,2.61633477,2569.0,2568.2,3.99694684]
["bitfinex","ETHUSD",1748902099452,0.55,2568.7,2568.6,3.89313834]
["bitfinex","ETHUSD",1748902100613,6.25152414,2569.0,2568.6,3.89313834]
["bitfinex","ETHUSD",1748902100614,1.18,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902100813,1.18,2568.9,2568.7,3.89293796]
["bitfinex","ETHUSD",1748902101355,7.38576021,2568.8,2568.2,4.3262]
["bitfinex","ETHUSD",1748902101553,7.38576021,2568.8,2568.5,3.89321387]
["bitfinex","ETHUSD",1748902101750,7.38576021,2568.8,2567.6,0.1032]
["bitfinex","ETHUSD",1748902101751,0.55,2568.6,2567.6,0.1032]
["bitfinex","ETHUSD",1748902101958,6.79694958,2568.3,2568.2,3.89376598]
["bitfinex","ETHUSD",1748902102315,1.3356,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1748902102655,0.55,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1748902102851,0.55,2568.5,2568.1,8.11689039]
["bitfinex","ETHUSD",1748902102852,0.55,2568.5,2568.1,3.89388076]
["bitfinex","ETHUSD",1748902103068,0.55,2568.5,2567.7,3.89438642]
["bitfinex","ETHUSD",1748902103069,0.55,2568.5,2568.2,3.89369219]
["bitfinex","ETHUSD",1748902103271,1.7167045,2568.5,2568.2,3.89369219]
["bitfinex","ETHUSD",1748902103658,1.1667045,2568.5,2568.2,3.89369219]
["bitfinex","ETHUSD",1748902104832,0.55,2568.2,2568.0,3.89403176]
["bitfinex","ETHUSD",1748902105144,1.18,2568.1,2567.8,3.89427852]
["bitfinex","ETHUSD",1748902106071,1.18,2568.1,2567.9,3.89422532]
["bitfinex","ETHUSD",1748902106269,1.18,2568.1,2567.8,3.89432994]
["bitfinex","ETHUSD",1748902106761,1.18,2568.1,2567.7,3.89452133]
["bitfinex","ETHUSD",1748902106918,1.18,2568.1,2567.9,3.89411714]
["bitfinex","ETHUSD",1748902108889,1.18,2568.1,2567.7,3.89448228]
["bitfinex","ETHUSD",1748902108890,1.18,2568.1,2567.8,3.89429952]
["bitfinex","ETHUSD",1748902109185,1.18,2568.1,2567.6,3.8946052]
["bitfinex","ETHUSD",1748902109186,7.38576021,2568.0,2567.6,3.8946052]
["bitfinex","ETHUSD",1748902110181,7.38576021,2568.0,2567.7,3.89451909]
["bitfinex","ETHUSD",1748902110539,7.38576021,2568.0,2567.5,3.93371843]
["bitfinex","ETHUSD",1748902110743,7.38576021,2568.0,2567.6,3.89460777]
["bitfinex","ETHUSD",1748902111404,7.38576021,2568.0,2567.3,3.89506772]
["bitfinex","ETHUSD",1748902111405,0.55,2567.6,2567.3,3.89506772]
["bitfinex","ETHUSD",1748902111560,0.55,2567.6,2567.4,3.89493077]
["bitfinex","ETHUSD",1748902112096,0.55,2567.6,2566.9,0.1032]
["bitfinex","ETHUSD",1748902112260,0.55,2567.4,2567.3,3.89506833]
["bitfinex","ETHUSD",1748902112471,0.55,2567.6,2567.5,3.89482282]
["bitfinex","ETHUSD",1748902113298,1.28857602,2567.6,2567.3,3.89507278]
["bitfinex","ETHUSD",1748902113507,1.32738665,2567.6,2567.3,3.89507278]
["bitfinex","ETHUSD",1748902114192,1.32738665,2567.6,2567.4,3.89495407]
["bitfinex","ETHUSD",1748902115300,5.01032574,2568.0,2567.3,0.03894891]
["bitfinex","ETHUSD",1748902115301,9.116098,2568.0,2567.3,0.03894891]
["bitfinex","ETHUSD",1748902115602,1.18,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1748902116900,1.18,2568.4,2568.2,3.89369898]
["bitfinex","ETHUSD",1748902116901,0.55,2568.3,2568.2,3.89369898]
["bitfinex","ETHUSD",1748902117098,0.55,2568.3,2567.9,8.11410205]
["bitfinex","ETHUSD",1748902117099,7.34694958,2568.3,2567.9,8.11410205]
["bitfinex","ETHUSD",1748902117329,7.34694958,2568.3,2568.0,3.89407909]
["bitfinex","ETHUSD",1748902117468,1.24204876,2568.2,2568.0,3.89401571]
["bitfinex","ETHUSD",1748902117859,1.79204876,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902118057,0.55,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902118479,1.18,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1748902118863,15.61634958,2568.9,2568.7,3.89289515]
["bitfinex","ETHUSD",1748902119086,1.21481063,2568.8,2568.4,3.89346185]
["bitfinex","ETHUSD",1748902119503,0.55,2568.7,2568.4,3.89346185]
["bitfinex","ETHUSD",1748902119855,0.55,2568.5,2568.4,3.89346185]
["bitfinex","ETHUSD",1748902119977,11.50915383,2568.9,2568.4,3.89346185]
["bitfinex","ETHUSD",1748902119978,0.8194,2569.1,2568.4,0.1032]
["bitfinex","ETHUSD",1748902120165,9.586,2569.0,2568.4,0.1032]
["bitfinex","ETHUSD",1748902120476,0.55,2568.3,2567.4,8.0]
["bitfinex","ETHUSD",1748902120677,0.55,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1748902120884,1.726,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1748902121080,0.8194,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1748902121381,2.5454,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1748902121578,7.59374958,2568.8,2567.8,0.1032]
["bitfinex","ETHUSD",1748902121781,9.176,2568.7,2568.6,3.89307893]
["bitfinex","ETHUSD",1748902122019,3.27487496,2568.7,2568.6,3.89307893]
["bitfinex","ETHUSD",1748902122166,1.176,2568.7,2568.6,3.89307893]
["bitfinex","ETHUSD",1748902122599,6.79694958,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1748902122764,1.176,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1748902124266,16.41,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902124462,8.41,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902124667,8.41,2569.0,2568.8,3.89283289]
["bitfinex","ETHUSD",1748902124909,9.3686,2569.0,2568.8,3.89283289]
["bitfinex","ETHUSD",1748902125118,9.3686,2569.0,2568.7,3.89293519]
["bitfinex","ETHUSD",1748902125279,9.3686,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902125612,9.3686,2569.0,2568.8,3.8928133]
["bitfinex","ETHUSD",1748902126889,9.3686,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902127395,9.3686,2569.0,2568.8,3.89278437]
["bitfinex","ETHUSD",1748902127840,1.60446,2568.9,2568.3,0.1032]
["bitfinex","ETHUSD",1748902128129,6.79694958,2568.8,2568.6,3.89316324]
["bitfinex","ETHUSD",1748902128322,1.60446,2568.9,2568.3,4.3202]
["bitfinex","ETHUSD",1748902128529,0.55,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902129587,0.55,2568.7,2568.5,3.89324721]
["bitfinex","ETHUSD",1748902130414,0.58881063,2568.7,2568.3,3.89356246]
["bitfinex","ETHUSD",1748902130723,0.55,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902131532,0.55,2568.7,2568.5,3.89324625]
["bitfinex","ETHUSD",1748902131730,0.55,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902133422,15.20694958,2569.0,2568.7,3.89301981]
["bitfinex","ETHUSD",1748902133638,3.28550559,2568.9,2568.8,3.89278947]
["bitfinex","ETHUSD",1748902133826,1.76481063,2568.9,2568.8,3.89278947]
["bitfinex","ETHUSD",1748902135005,1.76481063,2568.9,2568.7,3.8929635]
["bitfinex","ETHUSD",1748902137264,1.176,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902138140,0.8195,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1748902138329,1.176,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1748902141737,1.54084951,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1748902142356,7.97294958,2569.6,2569.2,3.8921333]
["bitfinex","ETHUSD",1748902142558,1.3162,2569.5,2569.2,3.8921333]
["bitfinex","ETHUSD",1748902142758,1.3162,2569.5,2569.0,3.89251918]
["bitfinex","ETHUSD",1748902142958,0.55,2569.2,2568.6,0.1032]
["bitfinex","ETHUSD",1748902143160,0.55,2569.0,2568.8,3.89273737]
["bitfinex","ETHUSD",1748902143363,0.7863,2568.9,2568.7,3.8929547]
["bitfinex","ETHUSD",1748902143681,1.3363,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902143959,1.3363,2568.9,2568.7,3.89298752]
["bitfinex","ETHUSD",1748902144257,1.3363,2568.9,2568.6,3.89310093]
["bitfinex","ETHUSD",1748902144420,0.81332496,2568.8,2568.6,3.89310093]
["bitfinex","ETHUSD",1748902144621,1.176,2568.7,2568.2,0.1032]
["bitfinex","ETHUSD",1748902144844,1.176,2568.7,2568.6,3.89305813]
["bitfinex","ETHUSD",1748902147559,1.176,2568.7,2568.4,0.03892997]
["bitfinex","ETHUSD",1748902147744,0.03881063,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1748902148073,0.55,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902148246,1.726,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902148448,1.97723,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902149371,0.80123,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902149574,1.172,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1748902150777,0.36319333,2569.0,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902151087,0.58881063,2568.9,2568.7,3.89300979]
["bitfinex","ETHUSD",1748902151390,0.58881063,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902151684,0.58881063,2568.9,2568.7,3.89294021]
["bitfinex","ETHUSD",1748902154368,0.58881063,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902154695,0.91319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902155791,0.72813063,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902155993,0.36319333,2569.0,2568.9,8.2448435]
["bitfinex","ETHUSD",1748902156206,0.36319333,2569.0,2568.9,8.20591672]
["bitfinex","ETHUSD",1748902157256,0.36319333,2569.0,2568.9,3.99591672]
["bitfinex","ETHUSD",1748902157470,0.36319333,2569.0,2568.9,8.24483397]
["bitfinex","ETHUSD",1748902157668,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902160613,0.36319333,2569.0,2568.8,3.89284331]
["bitfinex","ETHUSD",1748902160614,0.36319333,2569.0,2568.8,0.03892466]
["bitfinex","ETHUSD",1748902160812,0.36319333,2569.0,2568.8,3.89280473]
["bitfinex","ETHUSD",1748902160813,0.91319333,2569.0,2568.8,3.89280473]
["bitfinex","ETHUSD",1748902160975,0.91319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902161473,0.91319333,2569.0,2568.8,3.89285186]
["bitfinex","ETHUSD",1748902161674,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902165020,1.11639333,2569.0,2568.8,3.89280646]
["bitfinex","ETHUSD",1748902165222,1.11639333,2569.0,2568.7,3.89298945]
["bitfinex","ETHUSD",1748902165377,1.6560704,2569.0,2568.7,3.89298945]
["bitfinex","ETHUSD",1748902165585,1.61725977,2569.0,2568.8,3.892861]
["bitfinex","ETHUSD",1748902165806,1.61725977,2569.0,2568.6,3.89310111]
["bitfinex","ETHUSD",1748902166019,2.16725977,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902166185,2.16725977,2569.0,2568.7,3.89298044]
["bitfinex","ETHUSD",1748902166386,2.16725977,2569.0,2568.8,3.89286158]
["bitfinex","ETHUSD",1748902166626,1.66639333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902166829,0.55,2568.9,2568.8,3.89282879]
["bitfinex","ETHUSD",1748902166984,0.55,2568.9,2568.5,4.207]
["bitfinex","ETHUSD",1748902167326,0.58881063,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902167486,1.11639333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902167687,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902168770,0.36319333,2569.0,2568.8,3.89284813]
["bitfinex","ETHUSD",1748902169081,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902169784,0.36319333,2569.0,2568.8,3.89284063]
["bitfinex","ETHUSD",1748902169785,0.55,2568.9,2568.3,3.99679967]
["bitfinex","ETHUSD",1748902170039,0.58881063,2568.9,2568.7,3.89291705]
["bitfinex","ETHUSD",1748902170327,0.58881063,2568.9,2568.4,4.207]
["bitfinex","ETHUSD",1748902170328,0.55,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902170820,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902171890,0.36319333,2569.0,2568.3,0.1032]
["bitfinex","ETHUSD",1748902172210,0.58881063,2568.9,2568.5,3.89326556]
["bitfinex","ETHUSD",1748902172397,0.55,2568.7,2568.6,3.89308004]
["bitfinex","ETHUSD",1748902176299,5.21975171,2569.0,2568.6,3.89308004]
["bitfinex","ETHUSD",1748902176504,1.12349333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902176701,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902179645,0.36319333,2569.0,2568.9,3.99591672]
["bitfinex","ETHUSD",1748902179846,0.36319333,2569.0,2568.9,12.0348375]
["bitfinex","ETHUSD",1748902180143,0.36319333,2569.0,2568.9,11.99591672]
["bitfinex","ETHUSD",1748902181445,0.36319333,2569.0,2568.9,12.39082717]
["bitfinex","ETHUSD",1748902184875,0.36319333,2569.0,2568.9,16.59382717]
["bitfinex","ETHUSD",1748902185082,0.36319333,2569.0,2568.9,16.19891672]
["bitfinex","ETHUSD",1748902185437,0.36319333,2569.0,2568.9,11.99591672]
["bitfinex","ETHUSD",1748902185676,0.36319333,2569.0,2568.9,16.19891672]
["bitfinex","ETHUSD",1748902185836,0.36319333,2569.0,2568.9,16.76591672]
["bitfinex","ETHUSD",1748902186173,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902187051,0.36319333,2569.0,2568.9,3.93163803]
["bitfinex","ETHUSD",1748902189386,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902191276,0.36319333,2569.0,2568.9,3.93163765]
["bitfinex","ETHUSD",1748902191483,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902192944,0.36319333,2569.0,2568.9,3.99591672]
["bitfinex","ETHUSD",1748902194171,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902194425,0.36319333,2569.0,2568.9,3.93163889]
["bitfinex","ETHUSD",1748902194592,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902200612,0.36319333,2569.0,2568.9,6.89271672]
["bitfinex","ETHUSD",1748902201010,0.36319333,2569.0,2568.9,6.93163909]
["bitfinex","ETHUSD",1748902201330,16.48384291,2569.0,2568.9,1.72739437]
["bitfinex","ETHUSD",1748902201536,22.02867346,2569.0,2568.9,1.72739437]
["bitfinex","ETHUSD",1748902201749,22.02867346,2569.0,2568.9,1.47119876]
["bitfinex","ETHUSD",1748902201895,0.7737,2568.3,2568.1,0.42614138]
["bitfinex","ETHUSD",1748902202097,0.7737,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1748902202836,0.7737,2568.3,2568.1,3.89384036]
["bitfinex","ETHUSD",1748902203332,0.7737,2568.3,2568.0,3.89393404]
["bitfinex","ETHUSD",1748902203508,0.7737,2568.3,2568.1,3.89383663]
["bitfinex","ETHUSD",1748902203931,0.55,2568.2,2567.1,3.89533867]
["bitfinex","ETHUSD",1748902204105,0.8223,2567.9,2567.1,4.71153867]
["bitfinex","ETHUSD",1748902204289,0.8223,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902204991,0.8223,2567.9,2567.7,3.89446604]
["bitfinex","ETHUSD",1748902205519,0.55,2567.8,2567.6,3.89461002]
["bitfinex","ETHUSD",1748902205722,0.55,2567.8,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902205907,0.55,2567.8,2567.1,0.8162]
["bitfinex","ETHUSD",1748902206107,0.58881063,2567.8,2567.4,3.8949646]
["bitfinex","ETHUSD",1748902206306,0.53054217,2567.7,2567.4,3.8949646]
["bitfinex","ETHUSD",1748902206513,0.53054217,2567.7,2567.4,3.89492244]
["bitfinex","ETHUSD",1748902206840,0.53054217,2567.7,2567.3,3.8951416]
["bitfinex","ETHUSD",1748902206841,0.8223,2567.5,2567.3,3.89507008]
["bitfinex","ETHUSD",1748902207141,0.58881063,2567.4,2566.7,4.71224021]
["bitfinex","ETHUSD",1748902207346,0.58881063,2567.4,2567.1,3.89537843]
["bitfinex","ETHUSD",1748902207551,0.55,2567.2,2566.8,3.89587849]
["bitfinex","ETHUSD",1748902207866,1.26682099,2567.1,2566.9,3.89572324]
["bitfinex","ETHUSD",1748902208004,0.8223,2567.1,2566.8,3.89590088]
["bitfinex","ETHUSD",1748902208206,3.89583856,2566.9,2566.4,3.89649055]
["bitfinex","ETHUSD",1748902208440,0.8026,2566.7,2566.4,3.89649055]
["bitfinex","ETHUSD",1748902208641,1.3526,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1748902208850,0.8026,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1748902209143,1.3526,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1748902209301,0.8026,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1748902209505,0.8026,2567.3,2567.1,3.89542504]
["bitfinex","ETHUSD",1748902209506,0.8026,2568.0,2567.1,0.03895302]
["bitfinex","ETHUSD",1748902209742,1.92295496,2567.9,2567.3,3.89514275]
["bitfinex","ETHUSD",1748902209944,1.163,2567.9,2567.7,3.89444703]
["bitfinex","ETHUSD",1748902210104,1.163,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902210744,1.713,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902211108,1.38205499,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902211308,1.163,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902212659,1.163,2567.9,2567.7,3.89446339]
["bitfinex","ETHUSD",1748902213145,1.163,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902213738,0.84141063,2568.0,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902213963,0.7882,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1748902214163,5.42927992,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1748902214478,8.409,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1748902214479,17.572,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1748902214980,0.7538,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902217777,0.97275598,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902217981,0.7538,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748902218970,0.91319333,2569.0,2568.8,0.03892639]
["bitfinex","ETHUSD",1748902219140,0.91319333,2569.0,2567.8,0.782]
["bitfinex","ETHUSD",1748902219141,0.7593,2568.8,2567.8,0.782]
["bitfinex","ETHUSD",1748902219341,0.55,2568.6,2568.2,3.89368159]
["bitfinex","ETHUSD",1748902219958,0.55,2568.6,2568.1,3.89384674]
["bitfinex","ETHUSD",1748902220154,0.55,2568.6,2568.2,3.89376475]
["bitfinex","ETHUSD",1748902220481,1.2481971,2568.5,2568.3,3.89355991]
["bitfinex","ETHUSD",1748902220981,0.8079,2568.3,2568.1,3.89391692]
["bitfinex","ETHUSD",1748902221202,0.8079,2568.3,2567.9,3.8941625]
["bitfinex","ETHUSD",1748902221486,0.55,2568.2,2567.9,3.8941625]
["bitfinex","ETHUSD",1748902221673,0.55,2568.2,2567.9,3.89416201]
["bitfinex","ETHUSD",1748902222176,0.55,2568.2,2568.0,3.89407777]
["bitfinex","ETHUSD",1748902222350,1.163,2568.1,2567.9,3.89413276]
["bitfinex","ETHUSD",1748902222698,0.55,2568.0,2567.8,3.8942986]
["bitfinex","ETHUSD",1748902222843,4.44451859,2567.8,2566.9,0.7622]
["bitfinex","ETHUSD",1748902223041,0.55,2567.6,2567.4,3.89492296]
["bitfinex","ETHUSD",1748902223242,0.55,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1748902223693,0.55,2567.6,2567.4,3.89490997]
["bitfinex","ETHUSD",1748902223844,0.55,2567.6,2567.3,3.89504988]
["bitfinex","ETHUSD",1748902224059,0.55,2567.4,2567.3,3.89504988]
["bitfinex","ETHUSD",1748902226369,0.7875,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1748902227207,0.55,2567.4,2566.5,0.7985]
["bitfinex","ETHUSD",1748902227364,0.55,2567.0,2566.5,0.7985]
["bitfinex","ETHUSD",1748902227570,0.55,2566.8,2566.2,0.38046968]
["bitfinex","ETHUSD",1748902227879,0.8212,2566.7,2566.5,3.8963569]
["bitfinex","ETHUSD",1748902228202,0.55,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1748902228388,0.8212,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748902228591,1.9842,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748902229112,2.20334614,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748902229313,1.9842,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748902230383,0.831,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748902231089,0.55,2567.1,2567.0,3.89559255]
["bitfinex","ETHUSD",1748902231281,0.55,2567.1,2566.9,3.89563441]
["bitfinex","ETHUSD",1748902231602,0.55,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1748902232583,0.55,2567.1,2566.9,3.89566661]
["bitfinex","ETHUSD",1748902233577,0.55,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1748902233779,0.82822106,2567.1,2566.9,3.89572966]
["bitfinex","ETHUSD",1748902233985,0.82822106,2567.1,2566.4,4.9651]
["bitfinex","ETHUSD",1748902233986,0.55,2566.9,2566.4,4.9651]
["bitfinex","ETHUSD",1748902234191,0.55,2566.9,2566.6,3.89613549]
["bitfinex","ETHUSD",1748902234391,0.55,2566.7,2566.5,3.89625502]
["bitfinex","ETHUSD",1748902234688,0.55,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1748902235090,0.55,2566.7,2566.5,3.89629775]
["bitfinex","ETHUSD",1748902235387,0.55,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1748902235714,0.55,2566.7,2566.4,3.89648181]
["bitfinex","ETHUSD",1748902236030,0.55,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1748902236190,8.8311,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1748902236392,1.164,2567.7,2567.5,3.89483933]
["bitfinex","ETHUSD",1748902236601,1.164,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902241929,8.411,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902242239,9.571,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902243015,0.55,2568.1,2568.0,3.89403834]
["bitfinex","ETHUSD",1748902243222,1.36271063,2568.1,2567.7,3.89444689]
["bitfinex","ETHUSD",1748902243418,3.89409443,2568.0,2567.5,3.89470176]
["bitfinex","ETHUSD",1748902243617,0.55,2567.8,2567.5,3.89470176]
["bitfinex","ETHUSD",1748902244309,0.55,2567.6,2566.9,3.89560299]
["bitfinex","ETHUSD",1748902244490,0.55,2567.4,2566.8,0.7542]
["bitfinex","ETHUSD",1748902244682,0.55,2567.4,2567.3,3.89507649]
["bitfinex","ETHUSD",1748902245006,1.709,2567.4,2567.3,3.89507649]
["bitfinex","ETHUSD",1748902245612,0.03881063,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1748902245766,8.03881063,2568.1,2567.3,4.9938]
["bitfinex","ETHUSD",1748902245965,0.55,2567.9,2567.6,3.89454101]
["bitfinex","ETHUSD",1748902246277,1.79969169,2568.0,2567.3,3.89500624]
["bitfinex","ETHUSD",1748902246278,0.55,2567.7,2567.3,3.89500624]
["bitfinex","ETHUSD",1748902246476,0.55,2567.7,2567.5,3.89481347]
["bitfinex","ETHUSD",1748902246663,0.55,2567.7,2567.4,3.89490265]
["bitfinex","ETHUSD",1748902246860,0.55,2567.7,2567.5,3.89482913]
["bitfinex","ETHUSD",1748902247368,0.55,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902247562,1.48742106,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902248906,2.64642106,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902250600,1.159,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1748902251717,8.411,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902252015,9.57,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902252371,8.411,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902252571,9.57,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902252773,8.411,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902253178,9.57,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902255498,10.12,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902255720,0.55,2567.9,2566.9,3.89566444]
["bitfinex","ETHUSD",1748902256020,0.58881063,2567.8,2567.6,3.8946102]
["bitfinex","ETHUSD",1748902256218,0.03881063,2567.8,2567.6,3.8946102]
["bitfinex","ETHUSD",1748902256815,0.03881063,2567.8,2567.5,3.89475986]
["bitfinex","ETHUSD",1748902257016,1.365,2567.7,2567.3,3.89503818]
["bitfinex","ETHUSD",1748902257180,0.03881063,2567.6,2567.5,3.89481534]
["bitfinex","ETHUSD",1748902258086,0.55,2567.5,2567.4,3.89497163]
["bitfinex","ETHUSD",1748902259412,1.709,2567.5,2567.4,3.89497163]
["bitfinex","ETHUSD",1748902260132,1.74781063,2567.5,2567.4,3.89497163]
["bitfinex","ETHUSD",1748902260334,2.80409169,2567.5,2567.4,3.89497163]
["bitfinex","ETHUSD",1748902260505,0.815,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1748902260714,1.159,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902261838,1.709,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902262033,1.159,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748902262336,9.368,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902262337,8.411,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1748902263827,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902264023,0.36319333,2569.0,2568.9,8.86181672]
["bitfinex","ETHUSD",1748902264253,0.36319333,2569.0,2568.9,16.86181672]
["bitfinex","ETHUSD",1748902264440,0.36319333,2569.0,2568.9,24.32044712]
["bitfinex","ETHUSD",1748902264637,0.36319333,2569.0,2568.9,24.31980231]
["bitfinex","ETHUSD",1748902266583,0.36319333,2569.0,2568.9,4.67381672]
["bitfinex","ETHUSD",1748902266964,0.36319333,2569.0,2568.9,8.86181672]
["bitfinex","ETHUSD",1748902267331,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902267528,0.36319333,2569.0,2568.9,8.08071672]
["bitfinex","ETHUSD",1748902268374,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902268535,0.36319333,2569.0,2568.9,3.93163917]
["bitfinex","ETHUSD",1748902268735,0.36319333,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748902268930,0.36319333,2569.0,2568.9,3.93163976]
["bitfinex","ETHUSD",1748902270479,0.36319333,2569.0,2568.9,4.69501672]
["bitfinex","ETHUSD",1748902270639,0.36319333,2569.0,2568.9,4.73393106]
["bitfinex","ETHUSD",1748902271071,0.36319333,2569.0,2568.9,4.69501672]
["bitfinex","ETHUSD",1748902271764,0.36319333,2569.0,2568.9,8.88001672]
["bitfinex","ETHUSD",1748902275879,0.22291075,2569.0,2568.9,28.74347182]
["bitfinex","ETHUSD",1748902276084,0.21856562,2569.4,2569.3,12.64841069]
["bitfinex","ETHUSD",1748902276281,0.21856562,2569.4,2569.3,19.74186579]
["bitfinex","ETHUSD",1748902276483,0.21856562,2569.4,2569.3,20.1034819]
["bitfinex","ETHUSD",1748902277295,0.21856562,2569.4,2569.3,16.83141069]
["bitfinex","ETHUSD",1748902277717,0.21856562,2569.4,2569.3,12.64841069]
["bitfinex","ETHUSD",1748902277718,0.20491562,2569.4,2569.3,12.64841069]
["bitfinex","ETHUSD",1748902278038,0.20491562,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1748902281642,0.20491562,2569.4,2569.3,8.07511069]
["bitfinex","ETHUSD",1748902282927,0.20491562,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1748902283424,0.20491562,2569.4,2569.2,3.89221176]
["bitfinex","ETHUSD",1748902283642,0.20491562,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1748902284334,0.45531781,2569.4,2569.0,3.89255368]
["bitfinex","ETHUSD",1748902284531,0.45531781,2569.4,2569.2,3.89224529]
["bitfinex","ETHUSD",1748902284843,0.45531781,2569.4,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902284844,0.7688,2569.2,2568.6,3.89317137]
["bitfinex","ETHUSD",1748902284992,0.80761063,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1748902285183,0.7688,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1748902285397,0.20491562,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1748902288426,0.20491562,2569.4,2569.3,4.7234272]
["bitfinex","ETHUSD",1748902288625,0.20491562,2569.4,2569.3,12.7234272]
["bitfinex","ETHUSD",1748902288837,0.20491562,2569.4,2569.3,13.04765389]
["bitfinex","ETHUSD",1748902289212,0.20491562,2569.4,2569.3,13.59765389]
["bitfinex","ETHUSD",1748902289801,0.20491562,2569.4,2569.3,17.22882124]
["bitfinex","ETHUSD",1748902290019,0.20491562,2569.4,2569.3,18.17459805]
["bitfinex","ETHUSD",1748902290543,9.568,2571.1,2570.7,3.88999105]
["bitfinex","ETHUSD",1748902290744,0.9568,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1748902291606,0.99561063,2571.0,2570.0,3.89092468]
["bitfinex","ETHUSD",1748902291839,0.9568,2571.0,2570.8,3.88970747]
["bitfinex","ETHUSD",1748902292147,0.9568,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1748902297849,0.9568,2571.0,2570.4,4.18]
["bitfinex","ETHUSD",1748902297850,0.7511,2570.9,2569.2,7.6434551]
["bitfinex","ETHUSD",1748902298145,5.19248169,2570.8,2569.9,4.179]
["bitfinex","ETHUSD",1748902298350,5.19248169,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1748902298725,5.19248169,2570.8,2570.6,3.89005352]
["bitfinex","ETHUSD",1748902298919,5.19248169,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1748902299120,5.19248169,2570.8,2570.6,3.89006245]
["bitfinex","ETHUSD",1748902299448,0.59435817,2570.7,2570.6,3.89006245]
["bitfinex","ETHUSD",1748902299653,1.74935817,2570.7,2570.6,3.89006245]
["bitfinex","ETHUSD",1748902300148,1.3011,2570.6,2570.2,3.89072921]
["bitfinex","ETHUSD",1748902300349,0.03881063,2570.5,2569.7,3.89150484]
["bitfinex","ETHUSD",1748902300554,1.14773751,2570.5,2570.3,3.89048674]
["bitfinex","ETHUSD",1748902301284,0.7511,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1748902301727,0.7511,2570.9,2570.5,3.89029371]
["bitfinex","ETHUSD",1748902301935,1.152,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1748902304957,1.152,2570.8,2570.2,4.6666279]
["bitfinex","ETHUSD",1748902305159,1.152,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1748902305346,2.65579,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1748902306068,2.69460063,2570.8,2570.4,3.89033902]
["bitfinex","ETHUSD",1748902306276,2.69460063,2570.8,2570.4,3.89036428]
["bitfinex","ETHUSD",1748902306429,0.7646,2570.6,2570.2,3.89068096]
["bitfinex","ETHUSD",1748902306627,0.80341063,2570.6,2570.3,3.89052347]
["bitfinex","ETHUSD",1748902306867,0.55304106,2570.5,2570.3,3.89052347]
["bitfinex","ETHUSD",1748902307480,0.55304106,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1748902307828,0.7646,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1748902308031,0.7646,2570.6,2570.4,3.89044506]
["bitfinex","ETHUSD",1748902308032,1.152,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1748902308269,1.152,2570.8,2570.5,3.8902164]
["bitfinex","ETHUSD",1748902308453,1.152,2570.8,2570.4,3.89041884]
["bitfinex","ETHUSD",1748902308659,4.21581063,2570.7,2570.3,3.89046962]
["bitfinex","ETHUSD",1748902308837,0.7683,2570.5,2570.1,3.89080915]
["bitfinex","ETHUSD",1748902309182,0.03881063,2570.4,2570.1,3.89080915]
["bitfinex","ETHUSD",1748902309576,0.03881063,2570.4,2570.1,3.89083716]
["bitfinex","ETHUSD",1748902309743,0.55,2570.3,2569.9,3.89112349]
["bitfinex","ETHUSD",1748902309939,1.3183,2570.1,2569.6,3.89161437]
["bitfinex","ETHUSD",1748902310171,0.7683,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1748902310366,14.0973,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1748902310569,1.152,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1748902311457,1.3708429,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1748902311875,1.152,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1748902312551,1.37084477,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1748902312781,1.152,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1748902313157,4.71378106,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1748902313374,0.53678106,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1748902313676,1.9203,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1748902314099,1.9203,2570.7,2570.5,3.89029371]
["bitfinex","ETHUSD",1748902314405,1.9203,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1748902314604,8.8216,2571.0,2570.6,3.89014237]
["bitfinex","ETHUSD",1748902314788,13.328,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1748902314992,15.05146,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1748902315193,1.152,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1748902315665,0.8216,2571.2,2570.8,3.88983973]
["bitfinex","ETHUSD",1748902316009,0.8216,2571.2,2570.7,3.88996335]
["bitfinex","ETHUSD",1748902316010,0.8216,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1748902317989,0.6667,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902318162,0.6667,2571.3,2571.2,3.92812254]
["bitfinex","ETHUSD",1748902318365,0.6667,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902318815,0.6667,2571.3,2571.2,3.92812318]
["bitfinex","ETHUSD",1748902319015,0.6667,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902319169,0.6667,2571.3,2570.7,0.7742]
["bitfinex","ETHUSD",1748902319368,0.6667,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902320073,0.6667,2571.3,2571.1,3.88936129]
["bitfinex","ETHUSD",1748902320409,1.95087,2571.3,2571.1,3.88936129]
["bitfinex","ETHUSD",1748902320718,8.0,2571.1,2570.5,3.89021193]
["bitfinex","ETHUSD",1748902321012,1.152,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1748902321166,1.152,2571.0,2570.8,3.88976903]
["bitfinex","ETHUSD",1748902321366,1.152,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1748902321567,10.62092,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1748902321966,12.9872,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1748902322171,1.95087,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902322422,0.6667,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902328636,0.6667,2571.3,2571.2,3.92812494]
["bitfinex","ETHUSD",1748902328839,0.6667,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902329133,0.6667,2571.3,2571.2,4.65523459]
["bitfinex","ETHUSD",1748902329437,0.6667,2571.3,2571.2,8.82923459]
["bitfinex","ETHUSD",1748902331128,0.6667,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902331332,0.6667,2571.3,2570.5,3.89025886]
["bitfinex","ETHUSD",1748902331333,0.6667,2571.3,2570.6,0.8157]
["bitfinex","ETHUSD",1748902331531,0.6667,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902335425,1.452,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902336124,0.6667,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902336323,0.6667,2571.3,2571.2,4.69272483]
["bitfinex","ETHUSD",1748902337037,0.6667,2571.3,2571.2,8.82583459]
["bitfinex","ETHUSD",1748902338504,0.6667,2571.3,2571.2,16.82583459]
["bitfinex","ETHUSD",1748902339959,0.6667,2571.3,2571.2,4.65383459]
["bitfinex","ETHUSD",1748902340171,0.6667,2571.3,2571.2,8.82483459]
["bitfinex","ETHUSD",1748902341453,0.6667,2571.3,2571.2,4.65383459]
["bitfinex","ETHUSD",1748902342045,0.6667,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902347447,0.6667,2571.3,2571.2,9.48973459]
["bitfinex","ETHUSD",1748902349112,0.6667,2571.3,2571.2,12.71973459]
["bitfinex","ETHUSD",1748902349311,3.88554512,2573.7,2571.2,12.71973459]
["bitfinex","ETHUSD",1748902349312,1.9106,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902349548,15.47281087,2573.6,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902349549,1.149,2572.9,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902349733,1.149,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748902350250,1.9106,2572.9,2572.6,3.88696943]
["bitfinex","ETHUSD",1748902350454,1.9106,2572.9,2572.7,3.88691431]
["bitfinex","ETHUSD",1748902350845,1.9106,2572.9,2572.6,3.88708636]
["bitfinex","ETHUSD",1748902351041,1.9106,2572.9,2572.7,3.8869542]
["bitfinex","ETHUSD",1748902351229,1.9106,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748902351429,2.10554106,2572.9,2572.6,3.88703126]
["bitfinex","ETHUSD",1748902351633,0.03881063,2572.8,2572.6,3.88703126]
["bitfinex","ETHUSD",1748902352159,0.7616,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748902352366,1.149,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902352567,0.7616,2573.9,2573.1,0.7874]
["bitfinex","ETHUSD",1748902352869,0.70166525,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1748902355423,0.70166525,2574.0,2573.9,4.65985482]
["bitfinex","ETHUSD",1748902357973,0.70166525,2574.0,2573.9,4.66785194]
["bitfinex","ETHUSD",1748902358873,0.70166525,2574.0,2573.9,3.89315194]
["bitfinex","ETHUSD",1748902360358,0.70166525,2574.0,2573.9,3.93199857]
["bitfinex","ETHUSD",1748902360559,0.70166525,2574.0,2573.9,3.89315194]
["bitfinex","ETHUSD",1748902361269,0.70166525,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1748902362677,10.93858025,2575.5,2574.7,3.88394764]
["bitfinex","ETHUSD",1748902362678,0.7758,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748902362881,1.9218,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748902366359,0.7758,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748902366679,1.9218,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748902366880,1.9218,2574.8,2573.6,4.659912]
["bitfinex","ETHUSD",1748902366881,0.7704,2574.7,2573.6,4.659912]
["bitfinex","ETHUSD",1748902367176,0.7704,2574.7,2574.3,3.88443069]
["bitfinex","ETHUSD",1748902367362,7.05576855,2575.1,2574.1,3.88474227]
["bitfinex","ETHUSD",1748902367363,0.7704,2574.5,2574.1,3.88482203]
["bitfinex","ETHUSD",1748902367569,1.146,2574.4,2573.6,4.65991015]
["bitfinex","ETHUSD",1748902367738,0.7704,2574.5,2573.7,3.88545673]
["bitfinex","ETHUSD",1748902367938,1.146,2574.4,2574.2,3.8846398]
["bitfinex","ETHUSD",1748902368181,1.146,2574.3,2574.2,3.8846398]
["bitfinex","ETHUSD",1748902368387,0.7704,2574.5,2574.3,3.88448501]
["bitfinex","ETHUSD",1748902368697,1.63944,2574.4,2573.6,4.65989811]
["bitfinex","ETHUSD",1748902368852,1.63944,2574.4,2574.2,3.88463277]
["bitfinex","ETHUSD",1748902369492,1.63944,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1748902371315,1.63944,2574.4,2573.7,3.88530993]
["bitfinex","ETHUSD",1748902371596,1.63944,2574.4,2574.1,3.88477622]
["bitfinex","ETHUSD",1748902371772,0.240984,2574.3,2574.1,3.88477622]
["bitfinex","ETHUSD",1748902371974,0.8045,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1748902373095,0.8045,2574.2,2574.0,3.8849424]
["bitfinex","ETHUSD",1748902373296,0.8045,2574.2,2574.0,3.88491947]
["bitfinex","ETHUSD",1748902373475,0.8045,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1748902373672,0.8045,2574.2,2574.0,3.88495202]
["bitfinex","ETHUSD",1748902373902,1.77856926,2574.2,2574.0,3.88495202]
["bitfinex","ETHUSD",1748902374223,1.3123,2574.1,2572.8,3.88676998]
["bitfinex","ETHUSD",1748902374356,1.3123,2574.1,2573.8,3.88527261]
["bitfinex","ETHUSD",1748902374562,1.3123,2574.1,2573.9,3.88507473]
["bitfinex","ETHUSD",1748902374761,0.55,2573.9,2573.8,3.88524003]
["bitfinex","ETHUSD",1748902375060,0.7623,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748902375374,0.7623,2574.1,2573.4,3.88587698]
["bitfinex","ETHUSD",1748902375375,0.7623,2574.1,2573.4,8.04887698]
["bitfinex","ETHUSD",1748902375573,0.55,2574.0,2573.7,3.88538967]
["bitfinex","ETHUSD",1748902375785,0.55,2574.0,2573.3,0.03885366]
["bitfinex","ETHUSD",1748902375989,2.40062308,2574.0,2573.6,3.88546728]
["bitfinex","ETHUSD",1748902376395,2.40062308,2574.0,2573.7,3.88541673]
["bitfinex","ETHUSD",1748902376591,0.55,2573.8,2573.3,0.03885366]
["bitfinex","ETHUSD",1748902376816,0.55,2573.8,2572.0,0.39777494]
["bitfinex","ETHUSD",1748902376817,3.88709681,2572.7,2572.1,3.88773448]
["bitfinex","ETHUSD",1748902377037,1.3123,2572.5,2572.4,3.88732295]
["bitfinex","ETHUSD",1748902377313,7.39701844,2573.0,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902377314,1.146,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902377530,1.146,2572.6,2572.3,3.88750925]
["bitfinex","ETHUSD",1748902377673,1.146,2572.6,2571.9,4.163]
["bitfinex","ETHUSD",1748902377872,0.7623,2572.8,2571.9,4.163]
["bitfinex","ETHUSD",1748902378069,1.696,2572.7,2572.4,3.88738787]
["bitfinex","ETHUSD",1748902378510,6.92135322,2572.7,2572.0,3.88802488]
["bitfinex","ETHUSD",1748902378695,3.03435124,2572.7,2572.2,3.88771914]
["bitfinex","ETHUSD",1748902378887,3.03435124,2572.7,2572.3,3.88742051]
["bitfinex","ETHUSD",1748902379087,1.696,2572.7,2572.3,3.88742051]
["bitfinex","ETHUSD",1748902379291,1.696,2572.7,2572.2,3.88769256]
["bitfinex","ETHUSD",1748902379292,5.58298954,2572.7,2572.2,3.88769256]
["bitfinex","ETHUSD",1748902379501,1.696,2572.7,2572.3,3.88756351]
["bitfinex","ETHUSD",1748902380721,0.7623,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748902380931,4.43707924,2572.7,2572.2,3.88770107]
["bitfinex","ETHUSD",1748902381210,4.43707924,2572.7,2572.1,4.163]
["bitfinex","ETHUSD",1748902381416,0.55,2572.7,2572.3,3.88743522]
["bitfinex","ETHUSD",1748902381575,0.55,2572.7,2572.4,3.88738653]
["bitfinex","ETHUSD",1748902382513,0.7623,2572.8,2572.5,3.88714596]
["bitfinex","ETHUSD",1748902382720,1.146,2572.7,2572.6,3.88701702]
["bitfinex","ETHUSD",1748902384019,1.9083,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748902384222,1.146,2573.5,2572.7,4.20286803]
["bitfinex","ETHUSD",1748902384430,1.146,2573.5,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902385222,1.146,2573.5,2573.3,3.88597128]
["bitfinex","ETHUSD",1748902385719,1.146,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1748902386023,0.8192,2573.9,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902386221,1.146,2573.8,2573.7,3.88532085]
["bitfinex","ETHUSD",1748902386385,1.146,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748902386580,1.9652,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1748902386806,1.9652,2574.2,2574.0,3.88493983]
["bitfinex","ETHUSD",1748902387010,1.9652,2574.2,2573.5,4.164]
["bitfinex","ETHUSD",1748902387011,8.0,2574.1,2573.8,3.88520329]
["bitfinex","ETHUSD",1748902387324,2.9858184,2574.2,2573.8,3.88520329]
["bitfinex","ETHUSD",1748902387519,2.9858184,2574.2,2573.5,4.164]
["bitfinex","ETHUSD",1748902387520,1.9652,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1748902387684,1.146,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1748902387888,1.146,2574.3,2574.1,3.88485295]
["bitfinex","ETHUSD",1748902387889,5.03055396,2574.3,2573.8,3.88523241]
["bitfinex","ETHUSD",1748902388219,1.146,2574.3,2573.7,3.88545358]
["bitfinex","ETHUSD",1748902388421,1.146,2574.3,2573.9,3.88507182]
["bitfinex","ETHUSD",1748902388753,3.38595167,2574.3,2574.0,3.88497897]
["bitfinex","ETHUSD",1748902389118,8.8192,2574.5,2574.0,3.88497897]
["bitfinex","ETHUSD",1748902389340,8.8192,2574.5,2574.2,3.88463211]
["bitfinex","ETHUSD",1748902389341,1.146,2574.4,2574.2,3.88463211]
["bitfinex","ETHUSD",1748902389507,1.146,2574.4,2574.0,3.88497897]
["bitfinex","ETHUSD",1748902389849,1.146,2574.4,2574.1,3.88485295]
["bitfinex","ETHUSD",1748902390205,3.88280127,2575.5,2574.2,0.03884545]
["bitfinex","ETHUSD",1748902390407,0.7626,2575.3,2575.0,3.88335563]
["bitfinex","ETHUSD",1748902390649,1.146,2575.2,2574.6,3.8840985]
["bitfinex","ETHUSD",1748902390949,1.9086,2575.3,2575.1,3.88325277]
["bitfinex","ETHUSD",1748902391247,1.9086,2575.3,2574.6,4.163]
["bitfinex","ETHUSD",1748902391248,1.145,2575.2,2574.6,4.163]
["bitfinex","ETHUSD",1748902391546,1.69739841,2575.1,2574.6,4.163]
["bitfinex","ETHUSD",1748902391722,1.69739841,2575.1,2574.6,8.04698505]
["bitfinex","ETHUSD",1748902392548,9.69739841,2575.1,2574.4,4.163]
["bitfinex","ETHUSD",1748902392714,8.0,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902392920,1.9066,2575.3,2574.7,0.8302]
["bitfinex","ETHUSD",1748902393125,1.9066,2575.3,2574.7,3.88387408]
["bitfinex","ETHUSD",1748902393337,1.9066,2575.3,2574.8,3.88378846]
["bitfinex","ETHUSD",1748902393646,8.0,2575.2,2574.8,3.88378846]
["bitfinex","ETHUSD",1748902393843,1.37897131,2575.1,2574.8,3.88378846]
["bitfinex","ETHUSD",1748902394046,1.37897131,2575.1,2574.7,3.88388901]
["bitfinex","ETHUSD",1748902394830,1.37897131,2575.1,2574.6,3.88400611]
["bitfinex","ETHUSD",1748902395241,1.37897131,2575.1,2574.7,3.88391113]
["bitfinex","ETHUSD",1748902396251,3.88361601,2575.0,2574.4,3.88429766]
["bitfinex","ETHUSD",1748902396452,1.32625873,2575.0,2574.5,3.88417659]
["bitfinex","ETHUSD",1748902396656,1.32625873,2575.0,2574.6,0.03883702]
["bitfinex","ETHUSD",1748902396838,1.32625873,2575.0,2574.6,3.88407099]
["bitfinex","ETHUSD",1748902397555,1.32625873,2575.0,2574.7,3.88392319]
["bitfinex","ETHUSD",1748902397854,1.32625873,2575.0,2574.6,0.03883702]
["bitfinex","ETHUSD",1748902397855,1.32625873,2575.0,2574.6,3.88403008]
["bitfinex","ETHUSD",1748902398053,1.32625873,2575.0,2574.3,3.88449225]
["bitfinex","ETHUSD",1748902398216,4.6473578,2574.9,2574.3,3.88455114]
["bitfinex","ETHUSD",1748902398418,3.88394764,2574.7,2574.2,3.88463207]
["bitfinex","ETHUSD",1748902398645,4.4338462,2574.8,2574.3,3.88446442]
["bitfinex","ETHUSD",1748902398830,3.88404893,2574.7,2574.2,3.88458807]
["bitfinex","ETHUSD",1748902399030,0.83178568,2574.6,2574.2,3.88458807]
["bitfinex","ETHUSD",1748902399256,1.144,2574.5,2573.8,0.7905]
["bitfinex","ETHUSD",1748902399451,1.144,2574.5,2574.1,3.88474826]
["bitfinex","ETHUSD",1748902399644,1.144,2574.5,2574.1,0.03884458]
["bitfinex","ETHUSD",1748902399851,7.52491762,2574.4,2574.0,3.88493644]
["bitfinex","ETHUSD",1748902400016,7.52491762,2574.4,2574.2,3.88467218]
["bitfinex","ETHUSD",1748902400216,7.52491762,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1748902400543,0.7637,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1748902400857,1.144,2574.5,2574.4,3.88432621]
["bitfinex","ETHUSD",1748902401157,1.144,2574.5,2574.3,3.88448575]
["bitfinex","ETHUSD",1748902401318,1.144,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1748902401518,1.144,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1748902401762,1.144,2574.5,2574.1,3.884785]
["bitfinex","ETHUSD",1748902402350,1.144,2574.5,2574.2,3.88468441]
["bitfinex","ETHUSD",1748902402561,1.144,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1748902402718,1.144,2574.5,2574.0,4.161]
["bitfinex","ETHUSD",1748902402915,1.144,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1748902403362,1.144,2574.5,2574.3,3.88445657]
["bitfinex","ETHUSD",1748902403561,1.144,2574.5,2574.2,3.88461466]
["bitfinex","ETHUSD",1748902404434,0.7637,2574.7,2574.1,0.03884324]
["bitfinex","ETHUSD",1748902404651,0.7637,2574.7,2574.2,3.88462989]
["bitfinex","ETHUSD",1748902404860,6.25347379,2574.7,2574.2,3.88462989]
["bitfinex","ETHUSD",1748902405362,6.25347379,2574.7,2574.1,3.88476527]
["bitfinex","ETHUSD",1748902405564,10.64540251,2574.6,2574.1,3.88482836]
["bitfinex","ETHUSD",1748902405720,6.76121762,2574.6,2573.4,4.77]
["bitfinex","ETHUSD",1748902405919,6.76121762,2574.6,2573.7,4.70440856]
["bitfinex","ETHUSD",1748902405920,6.76121762,2574.3,2573.7,4.70440856]
["bitfinex","ETHUSD",1748902406124,10.64578149,2574.3,2573.8,3.88530577]
["bitfinex","ETHUSD",1748902406320,10.64578149,2574.3,2573.0,4.77]
["bitfinex","ETHUSD",1748902406321,3.88568432,2573.6,2572.8,0.819]
["bitfinex","ETHUSD",1748902406554,10.64697799,2573.5,2572.8,0.819]
["bitfinex","ETHUSD",1748902406826,6.76121762,2573.5,2573.0,3.88636391]
["bitfinex","ETHUSD",1748902407049,7.63474938,2573.5,2572.8,0.819]
["bitfinex","ETHUSD",1748902407260,3.88598092,2573.4,2572.9,3.88654831]
["bitfinex","ETHUSD",1748902407423,10.64749904,2573.2,2572.7,3.88687331]
["bitfinex","ETHUSD",1748902407622,6.76121762,2573.2,2572.8,8.0477953]
["bitfinex","ETHUSD",1748902408524,6.76121762,2573.2,2572.9,3.88665728]
["bitfinex","ETHUSD",1748902408720,6.76121762,2573.2,2572.8,8.04772995]
["bitfinex","ETHUSD",1748902409263,3.88659232,2573.0,2572.5,3.88719265]
["bitfinex","ETHUSD",1748902409493,4.67177553,2573.1,2572.7,4.161]
["bitfinex","ETHUSD",1748902409966,6.76121762,2572.9,2572.0,0.8149]
["bitfinex","ETHUSD",1748902410161,6.76121762,2572.9,2572.5,3.88723859]
["bitfinex","ETHUSD",1748902410458,6.76121762,2572.9,2572.5,4.161]
["bitfinex","ETHUSD",1748902410459,10.64790789,2572.9,2572.5,4.161]
["bitfinex","ETHUSD",1748902410880,13.32387661,2572.9,2572.5,4.161]
["bitfinex","ETHUSD",1748902411050,13.32387661,2572.9,2572.3,3.88746935]
["bitfinex","ETHUSD",1748902411051,3.88682379,2572.8,2572.3,3.88746935]
["bitfinex","ETHUSD",1748902411379,3.88684344,2572.8,2572.4,4.161]
["bitfinex","ETHUSD",1748902411556,13.32393293,2572.9,2572.4,3.88740582]
["bitfinex","ETHUSD",1748902411757,13.32393293,2572.9,2572.4,8.04840582]
["bitfinex","ETHUSD",1748902412154,9.43718634,2572.9,2572.5,3.88725689]
["bitfinex","ETHUSD",1748902412464,9.43718634,2572.9,2572.5,3.88720162]
["bitfinex","ETHUSD",1748902412669,9.43718634,2572.9,2572.5,3.88726256]
["bitfinex","ETHUSD",1748902413064,9.43718634,2572.9,2572.0,0.8149]
["bitfinex","ETHUSD",1748902413282,6.76121762,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902413487,0.94371863,2572.8,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902413785,0.94371863,2572.8,2572.6,3.88710407]
["bitfinex","ETHUSD",1748902413957,1.144,2573.0,2572.5,0.03887135]
["bitfinex","ETHUSD",1748902414152,1.144,2573.0,2572.8,3.88667377]
["bitfinex","ETHUSD",1748902415001,1.144,2573.0,2572.7,3.88687852]
["bitfinex","ETHUSD",1748902417013,9.144,2573.0,2572.7,3.88687852]
["bitfinex","ETHUSD",1748902417205,10.91953538,2573.0,2572.7,3.88687852]
["bitfinex","ETHUSD",1748902417399,9.3561,2572.8,2571.7,0.7948]
["bitfinex","ETHUSD",1748902417607,9.3561,2572.8,2571.8,3.88820352]
["bitfinex","ETHUSD",1748902417608,6.76121762,2572.6,2571.8,3.88820352]
["bitfinex","ETHUSD",1748902417821,6.76121762,2572.3,2572.0,3.88792792]
["bitfinex","ETHUSD",1748902418034,0.8061,2572.5,2572.1,3.88787372]
["bitfinex","ETHUSD",1748902418330,8.0,2572.8,2572.0,0.03887833]
["bitfinex","ETHUSD",1748902418331,1.145,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902418490,1.145,2572.6,2572.4,8.04933923]
["bitfinex","ETHUSD",1748902418688,1.145,2572.6,2572.4,4.162]
["bitfinex","ETHUSD",1748902418994,7.90621762,2572.6,2572.0,0.7625]
["bitfinex","ETHUSD",1748902419319,1.145,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902420013,7.90621762,2572.6,2572.4,3.8873339]
["bitfinex","ETHUSD",1748902420421,7.90621762,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902420778,9.57895938,2572.6,2571.6,0.7543]
["bitfinex","ETHUSD",1748902420979,7.53411762,2572.3,2572.0,3.88793609]
["bitfinex","ETHUSD",1748902421291,7.53411762,2572.3,2571.4,3.88888232]
["bitfinex","ETHUSD",1748902421490,0.55,2572.2,2571.7,3.88838381]
["bitfinex","ETHUSD",1748902421696,1.74715821,2572.2,2571.8,3.88830789]
["bitfinex","ETHUSD",1748902422635,1.74715821,2572.2,2571.8,3.88819912]
["bitfinex","ETHUSD",1748902422821,1.74715821,2572.2,2571.9,3.88803864]
["bitfinex","ETHUSD",1748902423322,1.74715821,2572.2,2572.0,3.88799482]
["bitfinex","ETHUSD",1748902423506,0.7804,2572.5,2572.1,3.88787372]
["bitfinex","ETHUSD",1748902423712,0.7804,2572.5,2572.2,3.88764729]
["bitfinex","ETHUSD",1748902424741,0.7804,2572.5,2572.0,4.162]
["bitfinex","ETHUSD",1748902425034,0.7804,2572.5,2572.3,3.88756123]
["bitfinex","ETHUSD",1748902425399,0.8318,2572.8,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902425600,9.144,2572.7,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902426003,9.144,2572.7,2572.3,4.162]
["bitfinex","ETHUSD",1748902426004,9.144,2572.7,2572.3,8.04951718]
["bitfinex","ETHUSD",1748902426405,9.144,2572.7,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902426727,10.81770176,2572.7,2572.3,8.04948861]
["bitfinex","ETHUSD",1748902426932,17.57891938,2572.7,2572.4,3.88737422]
["bitfinex","ETHUSD",1748902428041,17.57891938,2572.7,2572.3,3.8874927]
["bitfinex","ETHUSD",1748902428328,17.57891938,2572.7,2572.3,3.88757143]
["bitfinex","ETHUSD",1748902429119,17.57891938,2572.7,2572.4,3.88740921]
["bitfinex","ETHUSD",1748902429540,17.57891938,2572.7,2572.4,3.88734587]
["bitfinex","ETHUSD",1748902430958,0.8318,2572.8,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902431252,0.7507,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1748902431393,0.7507,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748902431588,7.51191762,2573.6,2573.4,3.88589209]
["bitfinex","ETHUSD",1748902432342,0.802,2573.1,2572.8,3.88673094]
["bitfinex","ETHUSD",1748902432997,0.802,2573.1,2572.9,3.88665735]
["bitfinex","ETHUSD",1748902433734,0.802,2573.1,2572.8,3.88675473]
["bitfinex","ETHUSD",1748902433909,0.802,2573.1,2572.8,3.88666507]
["bitfinex","ETHUSD",1748902434111,0.802,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1748902435096,0.802,2573.1,2572.7,3.88687102]
["bitfinex","ETHUSD",1748902435296,0.802,2573.1,2572.2,3.88761204]
["bitfinex","ETHUSD",1748902435602,6.76121762,2572.8,2572.6,3.88705345]
["bitfinex","ETHUSD",1748902435823,10.64810469,2572.8,2572.0,0.7897]
["bitfinex","ETHUSD",1748902436149,6.76121762,2572.5,2572.3,3.88746836]
["bitfinex","ETHUSD",1748902436310,6.76121762,2572.5,2572.3,3.88757102]
["bitfinex","ETHUSD",1748902436522,6.76121762,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902436912,6.76121762,2572.5,2572.3,3.88751034]
["bitfinex","ETHUSD",1748902437415,6.76121762,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902438015,7.31121762,2572.9,2572.6,3.88702337]
["bitfinex","ETHUSD",1748902438218,9.50025595,2572.9,2572.4,3.88737019]
["bitfinex","ETHUSD",1748902438551,9.50025595,2572.9,2572.5,3.88724025]
["bitfinex","ETHUSD",1748902439102,0.36311071,2572.8,2572.5,0.03887184]
["bitfinex","ETHUSD",1748902439404,8.0,2572.9,2572.7,3.8868993]
["bitfinex","ETHUSD",1748902439855,8.0,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748902440215,8.12146015,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748902440421,16.66501762,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902440761,14.76121762,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902440956,14.88267658,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902441114,14.76121762,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902441315,7.53171762,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902441657,8.67571762,2573.3,2573.1,3.88629818]
["bitfinex","ETHUSD",1748902442016,16.67571762,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902442310,16.8943131,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902442551,7.53171762,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902442849,8.67571762,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902444517,8.67571762,2573.3,2573.1,3.88627727]
["bitfinex","ETHUSD",1748902444752,8.67571762,2573.3,2572.8,4.9129]
["bitfinex","ETHUSD",1748902444753,0.8316,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1748902444951,1.9756,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1748902445568,1.144,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1748902445866,1.144,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1748902446184,2.44920571,2574.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1748902446318,2.44920571,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748902447073,3.62075129,2574.1,2573.7,8.0463902]
["bitfinex","ETHUSD",1748902447215,6.88262943,2574.0,2573.7,8.0463902]
["bitfinex","ETHUSD",1748902447415,0.12140921,2573.9,2573.7,8.0463902]
["bitfinex","ETHUSD",1748902447655,6.76121762,2574.0,2573.7,8.0463902]
["bitfinex","ETHUSD",1748902447954,0.8316,2573.8,2573.4,3.8858301]
["bitfinex","ETHUSD",1748902448131,7.28790099,2573.7,2573.5,3.88568897]
["bitfinex","ETHUSD",1748902448331,7.28790099,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1748902448522,6.76121762,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1748902449349,15.90521762,2574.0,2573.7,3.88533922]
["bitfinex","ETHUSD",1748902449555,15.90521762,2574.0,2573.5,4.16]
["bitfinex","ETHUSD",1748902449758,6.76121762,2573.7,2573.4,3.88582587]
["bitfinex","ETHUSD",1748902449952,0.7661,2573.5,2573.1,3.88626754]
["bitfinex","ETHUSD",1748902450117,6.76121762,2573.4,2572.8,3.88675316]
["bitfinex","ETHUSD",1748902450449,6.76121762,2573.4,2573.1,3.88635442]
["bitfinex","ETHUSD",1748902450650,0.21859065,2573.3,2573.1,3.88635442]
["bitfinex","ETHUSD",1748902450853,6.76121762,2573.4,2572.9,8.04662313]
["bitfinex","ETHUSD",1748902451058,6.76121762,2573.4,2573.1,3.88636048]
["bitfinex","ETHUSD",1748902451218,6.76121762,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748902451552,6.76121762,2573.4,2573.2,3.88616152]
["bitfinex","ETHUSD",1748902451953,0.21858631,2573.3,2573.2,3.88616152]
["bitfinex","ETHUSD",1748902452117,6.76121762,2573.4,2573.2,3.88616152]
["bitfinex","ETHUSD",1748902452315,6.76121762,2573.4,2573.1,3.88629912]
["bitfinex","ETHUSD",1748902452515,8.82512391,2573.4,2572.8,4.16]
["bitfinex","ETHUSD",1748902452753,0.12144088,2573.3,2573.2,3.88612911]
["bitfinex","ETHUSD",1748902452957,0.34002432,2573.3,2573.2,3.88612911]
["bitfinex","ETHUSD",1748902453256,0.34002357,2573.3,2573.2,3.88612911]
["bitfinex","ETHUSD",1748902453458,1.143,2573.5,2573.0,4.16]
["bitfinex","ETHUSD",1748902453643,0.36430239,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902454026,0.36430239,2573.3,2573.2,8.04621172]
["bitfinex","ETHUSD",1748902454227,0.72860019,2573.3,2573.2,8.04621172]
["bitfinex","ETHUSD",1748902454433,0.72860019,2573.3,2573.2,8.87201172]
["bitfinex","ETHUSD",1748902455460,1.0928503,2573.3,2573.2,8.87201172]
["bitfinex","ETHUSD",1748902455660,1.09284927,2573.3,2573.2,8.87201172]
["bitfinex","ETHUSD",1748902455954,0.3500165,2573.3,2573.2,8.87201172]
["bitfinex","ETHUSD",1748902456261,0.22860019,2573.3,2573.2,8.87201172]
["bitfinex","ETHUSD",1748902458955,0.22860019,2573.3,2573.2,8.87101172]
["bitfinex","ETHUSD",1748902459264,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902459424,0.22860019,2573.3,2573.2,8.04521172]
["bitfinex","ETHUSD",1748902459826,6.98981781,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902460073,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902460238,0.22860019,2573.3,2573.2,4.70921172]
["bitfinex","ETHUSD",1748902460864,0.22860019,2573.3,2573.2,4.74806465]
["bitfinex","ETHUSD",1748902462227,0.22860019,2573.3,2573.2,4.70921172]
["bitfinex","ETHUSD",1748902464445,0.22860019,2573.3,2573.2,8.86821172]
["bitfinex","ETHUSD",1748902469040,0.22860019,2573.3,2573.2,8.04521172]
["bitfinex","ETHUSD",1748902469264,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902469665,0.22860019,2573.3,2573.2,4.70921172]
["bitfinex","ETHUSD",1748902469872,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902470186,0.35002751,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902470365,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902471281,0.3500198,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902471447,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902471644,0.35001965,2573.3,2573.2,8.04421172]
["bitfinex","ETHUSD",1748902471851,0.59285862,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902472089,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902472379,0.71431681,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902472542,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902472967,0.22860019,2573.3,2573.1,3.88629633]
["bitfinex","ETHUSD",1748902473285,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902473446,0.22860019,2573.3,2573.1,3.88628004]
["bitfinex","ETHUSD",1748902473647,1.12942267,2573.2,2572.4,0.7737]
["bitfinex","ETHUSD",1748902473883,6.76121762,2573.0,2572.9,3.88654122]
["bitfinex","ETHUSD",1748902474685,0.22860019,2573.3,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902474873,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902477228,0.22860019,2573.3,2572.9,3.88662926]
["bitfinex","ETHUSD",1748902477354,6.88265881,2573.2,2572.9,3.88662926]
["bitfinex","ETHUSD",1748902477556,6.76121762,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902477954,6.97981251,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902478183,6.76121762,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902479511,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902480012,0.22860019,2573.3,2573.2,3.92507312]
["bitfinex","ETHUSD",1748902480318,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902485779,0.4791483,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902485987,0.22860019,2573.3,2573.2,4.71031172]
["bitfinex","ETHUSD",1748902487830,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902488331,6.98981781,2573.3,2573.1,3.88633268]
["bitfinex","ETHUSD",1748902488555,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902489321,0.47882455,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902489560,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902490655,0.22860019,2573.3,2573.1,3.88633268]
["bitfinex","ETHUSD",1748902490860,1.04168197,2573.3,2573.0,3.88642642]
["bitfinex","ETHUSD",1748902491336,1.04168197,2573.3,2573.1,3.88633762]
["bitfinex","ETHUSD",1748902492058,1.04168197,2573.3,2573.0,3.88644632]
["bitfinex","ETHUSD",1748902492269,6.76121762,2573.2,2572.9,3.88657892]
["bitfinex","ETHUSD",1748902492455,1.02461949,2573.1,2572.9,3.88659779]
["bitfinex","ETHUSD",1748902492662,0.7744,2573.1,2572.9,3.88658061]
["bitfinex","ETHUSD",1748902493065,0.7744,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1748902493563,1.02461935,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1748902493770,0.7744,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1748902493964,0.99300248,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1748902494169,0.7744,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1748902494743,0.22860019,2573.3,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902494935,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902495333,0.44718981,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902495537,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902496858,0.22860019,2573.3,2573.2,8.04321172]
["bitfinex","ETHUSD",1748902499347,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902499550,0.22860019,2573.3,2572.9,4.156]
["bitfinex","ETHUSD",1748902499846,6.98981781,2573.3,2573.1,3.88634039]
["bitfinex","ETHUSD",1748902500059,6.98981781,2573.3,2572.9,8.04258016]
["bitfinex","ETHUSD",1748902500060,0.77822178,2573.2,2573.0,3.88643508]
["bitfinex","ETHUSD",1748902500375,0.55,2573.2,2572.5,0.8191]
["bitfinex","ETHUSD",1748902500579,0.7924,2572.6,2571.1,0.8191]
["bitfinex","ETHUSD",1748902500879,0.7924,2572.6,2572.4,3.88735399]
["bitfinex","ETHUSD",1748902501088,0.7924,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902501292,0.7924,2572.6,2572.4,3.88741434]
["bitfinex","ETHUSD",1748902501293,0.8235,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748902501492,1.141,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902501845,1.141,2573.0,2572.7,4.156]
["bitfinex","ETHUSD",1748902502045,1.55606587,2573.0,2572.7,4.156]
["bitfinex","ETHUSD",1748902502250,1.55606587,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902502704,0.21861587,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902502852,0.43723356,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902503046,0.68777169,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902503413,0.43723356,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902503750,0.68777156,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902504089,0.43723356,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902504472,0.68777253,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902504799,0.43723356,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902506684,0.68777477,2573.0,2572.9,4.72672769]
["bitfinex","ETHUSD",1748902506991,0.43723356,2573.0,2572.9,4.68786485]
["bitfinex","ETHUSD",1748902507988,0.43723356,2573.0,2572.9,4.72672234]
["bitfinex","ETHUSD",1748902509173,0.43723356,2573.0,2572.9,4.72671705]
["bitfinex","ETHUSD",1748902509375,0.43723356,2573.0,2572.9,12.72671705]
["bitfinex","ETHUSD",1748902509574,0.43723356,2573.0,2572.9,12.68786485]
["bitfinex","ETHUSD",1748902509874,0.43723356,2573.0,2572.9,13.23786485]
["bitfinex","ETHUSD",1748902511493,0.43723356,2573.0,2572.9,12.68786485]
["bitfinex","ETHUSD",1748902511694,0.43723356,2573.0,2572.9,16.84286485]
["bitfinex","ETHUSD",1748902512427,0.43723356,2573.0,2572.9,12.68786485]
["bitfinex","ETHUSD",1748902512574,0.43723356,2573.0,2572.9,16.84286485]
["bitfinex","ETHUSD",1748902513124,0.43723356,2573.0,2572.9,8.84286485]
["bitfinex","ETHUSD",1748902514373,0.43723356,2573.0,2572.9,4.68786485]
["bitfinex","ETHUSD",1748902514587,0.43723356,2573.0,2572.9,8.84286485]
["bitfinex","ETHUSD",1748902515577,0.43723356,2573.0,2572.9,16.84286485]
["bitfinex","ETHUSD",1748902517324,0.43723356,2573.0,2572.9,17.39286485]
["bitfinex","ETHUSD",1748902523346,0.43723356,2573.0,2572.9,24.15408247]
["bitfinex","ETHUSD",1748902523509,0.21932509,2573.0,2572.9,24.15408247]
["bitfinex","ETHUSD",1748902524558,0.21932509,2573.0,2572.9,24.33687395]
["bitfinex","ETHUSD",1748902525741,0.22860019,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748902525941,0.22860019,2573.3,2573.2,19.51036925]
["bitfinex","ETHUSD",1748902526150,0.88200019,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1748902526463,1.64632197,2574.9,2574.6,3.88396677]
["bitfinex","ETHUSD",1748902526838,1.64632197,2574.9,2574.1,3.88484286]
["bitfinex","ETHUSD",1748902527159,1.64632197,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1748902527672,6.76121762,2575.4,2574.7,3.92277465]
["bitfinex","ETHUSD",1748902527828,6.76121762,2575.4,2575.2,3.88308311]
["bitfinex","ETHUSD",1748902528163,1.139,2575.3,2575.0,3.88341359]
["bitfinex","ETHUSD",1748902528563,6.76121762,2575.1,2574.9,3.88353418]
["bitfinex","ETHUSD",1748902529069,6.76121762,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902529361,1.0590676,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902529565,0.8085,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902531297,1.05906836,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902531441,0.8085,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902533392,1.05906924,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902533558,0.8085,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902533944,1.139,2575.6,2575.4,3.88289197]
["bitfinex","ETHUSD",1748902534166,1.139,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1748902534342,1.38956992,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1748902534561,0.8205,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1748902534945,1.07107076,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1748902535188,0.8205,2575.5,2575.1,3.88321988]
["bitfinex","ETHUSD",1748902535406,1.60372884,2575.5,2575.3,3.88294124]
["bitfinex","ETHUSD",1748902535540,1.60372884,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1748902536484,0.8205,2575.5,2575.0,3.88337436]
["bitfinex","ETHUSD",1748902536683,0.8205,2575.2,2575.0,3.88337436]
["bitfinex","ETHUSD",1748902536844,0.8205,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1748902538608,0.8205,2575.2,2575.0,3.88345462]
["bitfinex","ETHUSD",1748902539013,7.58171762,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1748902539373,0.8205,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1748902540083,0.8205,2575.2,2574.9,3.88359878]
["bitfinex","ETHUSD",1748902540298,1.18453822,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1748902540903,1.18453822,2575.2,2575.0,3.88341123]
["bitfinex","ETHUSD",1748902541231,1.18453822,2575.2,2574.0,0.809]
["bitfinex","ETHUSD",1748902541232,1.3193,2575.1,2574.0,0.809]
["bitfinex","ETHUSD",1748902541414,1.3193,2575.1,2573.7,3.88545461]
["bitfinex","ETHUSD",1748902541415,0.7693,2574.7,2574.3,3.88445153]
["bitfinex","ETHUSD",1748902541708,1.139,2574.6,2574.5,3.8841462]
["bitfinex","ETHUSD",1748902542072,1.34504509,2574.6,2574.4,3.8843312]
["bitfinex","ETHUSD",1748902542269,1.34504509,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1748902542474,0.57017151,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1748902542674,1.34304509,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1748902542972,1.7071687,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1748902543208,1.59069196,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1748902543393,1.59069196,2574.6,2574.3,3.88449916]
["bitfinex","ETHUSD",1748902543596,1.59069196,2574.6,2574.4,3.88431798]
["bitfinex","ETHUSD",1748902543811,0.8298,2574.5,2574.4,3.88431798]
["bitfinex","ETHUSD",1748902545507,0.8298,2574.5,2574.2,3.88458033]
["bitfinex","ETHUSD",1748902545853,7.83306682,2574.5,2574.2,3.88462057]
["bitfinex","ETHUSD",1748902546039,7.83306682,2574.5,2574.1,3.88479779]
["bitfinex","ETHUSD",1748902546250,0.7536,2574.1,2574.0,3.88500358]
["bitfinex","ETHUSD",1748902546559,0.7536,2574.1,2573.7,3.8854306]
["bitfinex","ETHUSD",1748902546709,0.7536,2574.1,2573.8,3.88530577]
["bitfinex","ETHUSD",1748902546914,1.89354571,2574.1,2573.9,3.88513928]
["bitfinex","ETHUSD",1748902547314,1.89354571,2574.1,2573.4,8.03488628]
["bitfinex","ETHUSD",1748902547315,0.55,2573.8,2573.4,3.8858141]
["bitfinex","ETHUSD",1748902547560,0.7853,2573.7,2573.5,3.8856744]
["bitfinex","ETHUSD",1748902547872,0.7853,2573.5,2572.0,0.796]
["bitfinex","ETHUSD",1748902548093,0.7853,2572.8,2572.1,0.32455293]
["bitfinex","ETHUSD",1748902548360,1.9223,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748902548908,1.9223,2572.8,2572.1,0.32455293]
["bitfinex","ETHUSD",1748902549153,2.50318191,2572.8,2572.2,4.149]
["bitfinex","ETHUSD",1748902549341,2.50318191,2572.8,2572.5,3.88717456]
["bitfinex","ETHUSD",1748902549536,2.50318191,2572.8,2572.4,3.88736818]
["bitfinex","ETHUSD",1748902549739,0.55,2572.7,2572.1,8.36238629]
["bitfinex","ETHUSD",1748902549951,0.55,2572.7,2572.3,3.88754527]
["bitfinex","ETHUSD",1748902550117,1.32360113,2572.7,2572.3,3.88754527]
["bitfinex","ETHUSD",1748902550949,1.32360113,2572.7,2572.4,3.88739738]
["bitfinex","ETHUSD",1748902551147,1.32360113,2572.7,2572.3,3.88749449]
["bitfinex","ETHUSD",1748902551345,1.32360113,2572.7,2572.4,3.88741445]
["bitfinex","ETHUSD",1748902552058,0.8246,2572.5,2572.3,3.88756874]
["bitfinex","ETHUSD",1748902553014,0.8246,2572.5,2572.2,3.88764336]
["bitfinex","ETHUSD",1748902553218,0.8246,2572.5,2572.3,3.88754341]
["bitfinex","ETHUSD",1748902555320,1.71788191,2572.8,2572.5,3.88721968]
["bitfinex","ETHUSD",1748902555321,1.9626,2572.8,2572.5,3.88721968]
["bitfinex","ETHUSD",1748902555532,0.36440101,2572.7,2572.5,3.88717903]
["bitfinex","ETHUSD",1748902555753,1.9626,2572.8,2572.5,3.88717903]
["bitfinex","ETHUSD",1748902556073,1.9626,2572.8,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902556074,2.61030316,2572.8,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902556271,7.67563837,2572.7,2572.3,3.88747946]
["bitfinex","ETHUSD",1748902556427,0.36442075,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902557563,0.36442075,2572.7,2572.5,3.88725989]
["bitfinex","ETHUSD",1748902557564,0.36442075,2572.7,2572.5,3.88719044]
["bitfinex","ETHUSD",1748902557769,0.36442075,2572.7,2572.4,3.88737668]
["bitfinex","ETHUSD",1748902557970,0.36442075,2572.7,2572.4,3.88737429]
["bitfinex","ETHUSD",1748902558266,0.36442075,2572.7,2572.4,3.88735618]
["bitfinex","ETHUSD",1748902558454,0.55,2572.6,2572.2,3.8876598]
["bitfinex","ETHUSD",1748902558651,0.55,2572.6,2572.3,3.88747632]
["bitfinex","ETHUSD",1748902559252,0.55,2572.6,2572.2,3.88759626]
["bitfinex","ETHUSD",1748902559569,0.7696,2572.5,2571.9,4.15]
["bitfinex","ETHUSD",1748902559865,0.7696,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902560270,1.13402104,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902560470,2.27202068,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902560682,1.13402068,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902560853,2.27202068,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902561053,1.9076,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902561370,1.138,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902561841,1.50240239,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902562481,1.50240239,2572.5,2572.0,4.15]
["bitfinex","ETHUSD",1748902562777,0.7697,2572.4,2572.1,3.88781348]
["bitfinex","ETHUSD",1748902562977,2.06175983,2572.4,2572.0,3.88793213]
["bitfinex","ETHUSD",1748902563189,2.06175983,2572.4,2572.1,3.88778731]
["bitfinex","ETHUSD",1748902563971,2.06175983,2572.4,2572.2,3.88771972]
["bitfinex","ETHUSD",1748902564484,0.7697,2572.4,2572.2,3.88758967]
["bitfinex","ETHUSD",1748902565468,0.7697,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748902565984,1.138,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748902566195,0.36440239,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902566482,0.72883118,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902566697,1.09325268,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902566842,1.4576666,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902567046,0.8199,2572.4,2572.1,3.88787372]
["bitfinex","ETHUSD",1748902567247,0.8199,2572.4,2572.2,3.88771065]
["bitfinex","ETHUSD",1748902568190,0.36444459,2572.3,2572.2,3.88771065]
["bitfinex","ETHUSD",1748902568483,0.8199,2572.4,2572.2,3.88771065]
["bitfinex","ETHUSD",1748902568850,1.82208572,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902569370,1.82208572,2572.5,2572.4,12.73578337]
["bitfinex","ETHUSD",1748902569573,1.82208572,2572.5,2572.4,12.6969203]
["bitfinex","ETHUSD",1748902570089,1.82208572,2572.5,2572.4,17.4669203]
["bitfinex","ETHUSD",1748902570291,0.73237482,2572.5,2572.4,17.4669203]
["bitfinex","ETHUSD",1748902570670,0.73237482,2572.5,2572.4,24.22813792]
["bitfinex","ETHUSD",1748902571309,0.36252064,2573.2,2573.1,4.69586275]
["bitfinex","ETHUSD",1748902571464,0.36252064,2573.2,2573.1,8.88371129]
["bitfinex","ETHUSD",1748902571667,0.36252064,2573.2,2573.1,8.84486275]
["bitfinex","ETHUSD",1748902572960,0.36252064,2573.2,2573.1,16.84486275]
["bitfinex","ETHUSD",1748902574554,0.36252064,2573.2,2573.1,17.22581364]
["bitfinex","ETHUSD",1748902575523,0.36252064,2573.2,2573.1,12.69586275]
["bitfinex","ETHUSD",1748902575680,0.36252064,2573.2,2573.1,16.84386275]
["bitfinex","ETHUSD",1748902576390,0.36252064,2573.2,2573.1,12.69586275]
["bitfinex","ETHUSD",1748902576596,0.36252064,2573.2,2573.1,16.84286275]
["bitfinex","ETHUSD",1748902577198,0.36252064,2573.2,2573.1,12.69586275]
["bitfinex","ETHUSD",1748902577513,0.36252064,2573.2,2573.1,8.84286275]
["bitfinex","ETHUSD",1748902577681,0.36252064,2573.2,2573.1,12.69586275]
["bitfinex","ETHUSD",1748902577881,0.36252064,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902578618,0.36252064,2573.2,2573.1,8.03336275]
["bitfinex","ETHUSD",1748902578790,0.36252064,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902578996,0.36252064,2573.2,2573.1,3.92522134]
["bitfinex","ETHUSD",1748902579182,0.36252064,2573.2,2573.1,12.69432134]
["bitfinex","ETHUSD",1748902579385,0.36252064,2573.2,2573.1,12.65546275]
["bitfinex","ETHUSD",1748902579796,0.36252064,2573.2,2573.1,17.42546275]
["bitfinex","ETHUSD",1748902584893,0.36252064,2573.2,2573.1,24.73668037]
["bitfinex","ETHUSD",1748902585537,0.32367945,2573.2,2573.1,24.73668037]
["bitfinex","ETHUSD",1748902586353,0.32367945,2573.2,2573.1,17.42546275]
["bitfinex","ETHUSD",1748902586511,0.32367945,2573.2,2573.1,21.57146275]
["bitfinex","ETHUSD",1748902586836,0.32367945,2573.2,2573.1,13.57046275]
["bitfinex","ETHUSD",1748902587027,0.32367945,2573.2,2573.1,21.57046275]
["bitfinex","ETHUSD",1748902589011,0.32367945,2573.2,2573.1,17.42546275]
["bitfinex","ETHUSD",1748902589217,0.32367945,2573.2,2573.1,21.57046275]
["bitfinex","ETHUSD",1748902589534,0.32367945,2573.2,2573.1,17.42546275]
["bitfinex","ETHUSD",1748902589699,0.32367945,2573.2,2573.1,21.57046275]
["bitfinex","ETHUSD",1748902590507,0.32367945,2573.2,2573.1,16.65636275]
["bitfinex","ETHUSD",1748902590748,0.32367945,2573.2,2573.1,20.80136275]
["bitfinex","ETHUSD",1748902591728,0.32367945,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902592442,1.09927945,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902595154,1.09927945,2573.2,2573.1,3.92522207]
["bitfinex","ETHUSD",1748902595355,0.32367945,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902595852,0.32367945,2573.2,2573.1,3.92521997]
["bitfinex","ETHUSD",1748902596776,0.32367945,2573.2,2573.1,16.69521997]
["bitfinex","ETHUSD",1748902596983,0.32367945,2573.2,2573.1,16.65636275]
["bitfinex","ETHUSD",1748902598032,0.32367945,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902598519,0.32367945,2573.2,2573.1,11.92522214]
["bitfinex","ETHUSD",1748902598760,0.32367945,2573.2,2573.1,11.88636275]
["bitfinex","ETHUSD",1748902598962,0.27367945,2573.2,2573.1,11.88636275]
["bitfinex","ETHUSD",1748902599545,0.27367945,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902599748,1.06577945,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902600630,0.27367945,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902602323,0.27367945,2573.2,2573.1,4.75141978]
["bitfinex","ETHUSD",1748902602523,0.27367945,2573.2,2573.1,12.75141978]
["bitfinex","ETHUSD",1748902602724,0.27367945,2573.2,2573.1,17.48256275]
["bitfinex","ETHUSD",1748902603029,0.27367945,2573.2,2573.1,19.47378037]
["bitfinex","ETHUSD",1748902603443,0.27367945,2573.2,2573.1,20.02378037]
["bitfinex","ETHUSD",1748902606173,0.27367945,2573.2,2573.1,12.71256275]
["bitfinex","ETHUSD",1748902606333,0.27367945,2573.2,2573.1,16.85556275]
["bitfinex","ETHUSD",1748902606528,0.27367945,2573.2,2573.1,12.71256275]
["bitfinex","ETHUSD",1748902606734,0.27367945,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902606935,0.27367945,2573.2,2573.1,11.88636275]
["bitfinex","ETHUSD",1748902607459,0.27367945,2573.2,2573.1,12.69896275]
["bitfinex","ETHUSD",1748902607670,0.27367945,2573.2,2573.1,19.46018037]
["bitfinex","ETHUSD",1748902607856,0.27367945,2573.2,2573.1,24.78018037]
["bitfinex","ETHUSD",1748902611951,0.27367945,2573.2,2573.1,24.23018037]
["bitfinex","ETHUSD",1748902615060,0.27367945,2573.2,2573.1,24.78018037]
["bitfinex","ETHUSD",1748902616483,0.27367945,2573.2,2573.1,28.37118037]
["bitfinex","ETHUSD",1748902617582,0.27367945,2573.2,2573.1,28.92118037]
["bitfinex","ETHUSD",1748902620685,0.14573639,2573.2,2573.1,28.92118037]
["bitfinex","ETHUSD",1748902620895,0.7876,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1748902622810,0.7876,2574.5,2574.3,3.88447405]
["bitfinex","ETHUSD",1748902622959,0.7927,2574.3,2574.2,3.88460868]
["bitfinex","ETHUSD",1748902623164,0.75927396,2574.3,2574.2,3.88460868]
["bitfinex","ETHUSD",1748902623495,0.7927,2574.2,2573.0,3.88637569]
["bitfinex","ETHUSD",1748902623695,1.96452193,2574.1,2574.0,3.88493586]
["bitfinex","ETHUSD",1748902623994,1.9257,2574.1,2574.0,3.88493586]
["bitfinex","ETHUSD",1748902624560,0.7927,2574.0,2573.9,3.88506724]
["bitfinex","ETHUSD",1748902635685,1.01121903,2574.0,2573.9,3.88506724]
["bitfinex","ETHUSD",1748902635880,1.56994367,2574.0,2573.9,3.88506724]
["bitfinex","ETHUSD",1748902636588,2.70094367,2574.0,2573.9,3.88506724]
["bitfinex","ETHUSD",1748902637374,1.9237,2574.0,2573.9,3.88506724]
["bitfinex","ETHUSD",1748902637998,0.7961,2573.9,2573.8,3.88526295]
["bitfinex","ETHUSD",1748902638509,0.83492193,2573.9,2573.8,3.88526295]
["bitfinex","ETHUSD",1748902638708,1.01463397,2573.9,2573.8,3.88526295]
["bitfinex","ETHUSD",1748902639006,1.23316292,2573.9,2573.8,3.88526295]
["bitfinex","ETHUSD",1748902639218,1.84375439,2573.9,2573.3,3.88591876]
["bitfinex","ETHUSD",1748902639391,0.21852998,2573.8,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902639586,0.83492193,2573.7,2573.4,3.88584299]
["bitfinex","ETHUSD",1748902639826,0.83492193,2573.7,2573.2,3.88611343]
["bitfinex","ETHUSD",1748902639827,7.77587083,2573.6,2573.2,3.88611343]
["bitfinex","ETHUSD",1748902640005,7.77587083,2573.6,2573.0,3.88640982]
["bitfinex","ETHUSD",1748902640006,0.7961,2573.4,2573.0,3.88640982]
["bitfinex","ETHUSD",1748902640310,1.20884373,2573.5,2573.1,3.88628393]
["bitfinex","ETHUSD",1748902640311,0.83492193,2573.3,2573.1,3.88628393]
["bitfinex","ETHUSD",1748902640624,0.7961,2573.1,2572.9,3.88657897]
["bitfinex","ETHUSD",1748902640834,0.03882193,2573.0,2572.9,3.88657897]
["bitfinex","ETHUSD",1748902640980,0.7961,2573.0,2572.9,3.88657897]
["bitfinex","ETHUSD",1748902641308,0.99269219,2573.0,2572.8,3.88675817]
["bitfinex","ETHUSD",1748902641517,0.83492193,2572.9,2572.8,3.88675817]
["bitfinex","ETHUSD",1748902642379,0.7961,2572.9,2572.8,3.88675817]
["bitfinex","ETHUSD",1748902642574,0.39286144,2574.1,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902642575,0.7961,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902649402,0.7961,2573.2,2572.9,3.88656493]
["bitfinex","ETHUSD",1748902649642,0.7678,2573.0,2572.9,3.88656493]
["bitfinex","ETHUSD",1748902649928,0.7678,2573.0,2572.7,3.88693774]
["bitfinex","ETHUSD",1748902650138,0.7764,2572.8,2572.6,3.88704989]
["bitfinex","ETHUSD",1748902650427,0.7764,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748902650625,1.9074,2572.8,2572.6,3.88705196]
["bitfinex","ETHUSD",1748902650782,2.77426176,2572.8,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902650979,2.77426176,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748902651332,2.77426176,2572.8,2572.6,3.8870653]
["bitfinex","ETHUSD",1748902651565,0.818,2572.7,2572.6,3.8870653]
["bitfinex","ETHUSD",1748902652223,0.85682193,2572.7,2572.6,3.8870653]
["bitfinex","ETHUSD",1748902652426,1.1422903,2572.7,2572.6,3.8870653]
["bitfinex","ETHUSD",1748902652918,1.36092484,2572.7,2572.6,3.8870653]
["bitfinex","ETHUSD",1748902653119,1.10346837,2572.7,2572.6,3.8870653]
["bitfinex","ETHUSD",1748902653322,1.32210091,2572.7,2572.6,3.8870653]
["bitfinex","ETHUSD",1748902653497,1.10346837,2572.7,2572.6,3.8870653]
["bitfinex","ETHUSD",1748902654221,1.65346837,2572.7,2572.6,3.8870653]
["bitfinex","ETHUSD",1748902654797,1.65346837,2572.7,2572.5,3.88720768]
["bitfinex","ETHUSD",1748902654990,1.368,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902656419,1.58663483,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902656623,1.368,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902657303,1.368,2572.7,2571.9,3.88804168]
["bitfinex","ETHUSD",1748902657304,0.831,2572.5,2572.3,3.88748215]
["bitfinex","ETHUSD",1748902657497,0.03882193,2572.4,2572.3,3.88748215]
["bitfinex","ETHUSD",1748902657723,0.03882193,2572.4,2572.2,3.88772222]
["bitfinex","ETHUSD",1748902657927,0.03882193,2572.4,2572.1,3.88780756]
["bitfinex","ETHUSD",1748902658102,0.831,2572.3,2572.1,3.88780756]
["bitfinex","ETHUSD",1748902658427,1.381,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902658727,1.59502218,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902659495,1.81369027,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902659695,1.04502218,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902659898,1.59502218,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902661717,1.81369023,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902661917,1.59502218,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902662597,1.59502218,2572.3,2571.9,3.88806686]
["bitfinex","ETHUSD",1748902662824,1.81319009,2572.2,2572.0,3.88800374]
["bitfinex","ETHUSD",1748902663234,1.26319009,2572.2,2572.0,3.88800374]
["bitfinex","ETHUSD",1748902663405,0.55,2572.1,2571.9,3.88808761]
["bitfinex","ETHUSD",1748902663607,0.8314,2571.9,2571.3,0.7776]
["bitfinex","ETHUSD",1748902663807,0.03882193,2571.8,2571.1,4.71177096]
["bitfinex","ETHUSD",1748902664005,0.03882193,2571.8,2570.5,5.02125871]
["bitfinex","ETHUSD",1748902664006,0.8314,2571.7,2570.9,0.8224]
["bitfinex","ETHUSD",1748902664215,0.03882193,2571.6,2571.4,3.88891196]
["bitfinex","ETHUSD",1748902664432,0.55,2571.3,2570.7,4.137]
["bitfinex","ETHUSD",1748902664735,0.55,2571.3,2571.2,3.8891621]
["bitfinex","ETHUSD",1748902664932,0.55,2571.3,2571.0,4.59119052]
["bitfinex","ETHUSD",1748902665137,1.129,2571.2,2571.0,4.59119052]
["bitfinex","ETHUSD",1748902665298,1.3814,2571.1,2571.0,0.7017]
["bitfinex","ETHUSD",1748902665497,2.36356176,2571.1,2571.0,0.7017]
["bitfinex","ETHUSD",1748902666941,0.8314,2571.3,2571.0,0.7017]
["bitfinex","ETHUSD",1748902667115,1.129,2571.5,2571.1,3.88938586]
["bitfinex","ETHUSD",1748902667314,1.129,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1748902667923,1.129,2571.5,2571.3,3.88896594]
["bitfinex","ETHUSD",1748902668237,1.129,2571.5,2571.3,3.88893444]
["bitfinex","ETHUSD",1748902668410,1.129,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1748902669200,1.129,2571.5,2571.3,3.88906351]
["bitfinex","ETHUSD",1748902669403,0.55,2571.4,2571.0,0.7017]
["bitfinex","ETHUSD",1748902669616,0.55,2571.4,2571.1,3.88925066]
["bitfinex","ETHUSD",1748902670052,0.55,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1748902670406,0.91458162,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1748902670625,0.55,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1748902670825,0.8125,2571.3,2571.1,3.88927297]
["bitfinex","ETHUSD",1748902671026,0.8125,2571.3,2571.1,3.88938586]
["bitfinex","ETHUSD",1748902671304,1.3625,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902672403,0.8125,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1748902672640,8.0,2571.8,2571.0,0.7017]
["bitfinex","ETHUSD",1748902672641,0.8125,2571.6,2571.4,3.88893209]
["bitfinex","ETHUSD",1748902672806,1.9415,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748902673144,1.49355916,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748902673944,1.49355916,2571.6,2571.0,0.7017]
["bitfinex","ETHUSD",1748902673945,1.3258,2571.5,2571.0,0.7017]
["bitfinex","ETHUSD",1748902674146,0.58882193,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1748902674643,0.81462193,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1748902674949,1.94362193,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1748902675147,2.30820043,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1748902675304,1.54377927,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1748902675656,0.72915734,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1748902675816,0.72915734,2571.5,2571.4,4.65233209]
["bitfinex","ETHUSD",1748902675817,1.09363133,2571.5,2571.4,4.65233209]
["bitfinex","ETHUSD",1748902676022,1.09363037,2571.5,2571.4,4.65233209]
["bitfinex","ETHUSD",1748902676441,1.45810367,2571.5,2571.4,4.69121749]
["bitfinex","ETHUSD",1748902676657,1.45810367,2571.5,2571.4,12.69121749]
["bitfinex","ETHUSD",1748902676857,1.45810367,2571.5,2571.4,12.65233209]
["bitfinex","ETHUSD",1748902678237,1.82257016,2571.5,2571.4,12.65233209]
["bitfinex","ETHUSD",1748902679125,1.9048,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748902679348,1.9048,2573.4,2572.9,3.88652482]
["bitfinex","ETHUSD",1748902679630,1.9048,2573.4,2572.7,4.136]
["bitfinex","ETHUSD",1748902679631,8.03882193,2573.3,2571.8,6.76121762]
["bitfinex","ETHUSD",1748902679970,0.7758,2572.4,2572.0,3.88792375]
["bitfinex","ETHUSD",1748902680134,1.16782193,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902680662,1.129,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1748902682324,1.129,2572.3,2572.0,3.88800231]
["bitfinex","ETHUSD",1748902682661,0.03882193,2572.2,2572.0,3.88794673]
["bitfinex","ETHUSD",1748902682881,0.03882193,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1748902683038,1.9467,2572.9,2572.6,3.88698209]
["bitfinex","ETHUSD",1748902683241,0.25747138,2572.8,2572.4,3.88741962]
["bitfinex","ETHUSD",1748902683570,0.55,2572.7,2572.4,3.88740665]
["bitfinex","ETHUSD",1748902683738,0.21865525,2572.6,2572.4,3.88740665]
["bitfinex","ETHUSD",1748902683946,0.55,2572.5,2572.4,3.88740665]
["bitfinex","ETHUSD",1748902684151,0.55,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902684358,0.55,2572.8,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902684555,16.92431691,2572.9,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902684556,1.74743169,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902684758,1.74743169,2572.7,2572.5,3.88718757]
["bitfinex","ETHUSD",1748902684955,0.03882193,2572.6,2572.5,3.88718757]
["bitfinex","ETHUSD",1748902685252,0.03882193,2572.6,2572.4,3.88734856]
["bitfinex","ETHUSD",1748902685651,0.55,2572.5,2571.8,0.7865]
["bitfinex","ETHUSD",1748902685980,0.03882193,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748902686181,0.7553,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902686378,1.129,2572.5,2572.4,3.8874037]
["bitfinex","ETHUSD",1748902687780,1.129,2572.5,2572.3,3.88755327]
["bitfinex","ETHUSD",1748902687944,1.129,2572.5,2572.1,3.88780234]
["bitfinex","ETHUSD",1748902688145,1.129,2572.5,2572.0,3.88792827]
["bitfinex","ETHUSD",1748902688146,0.03882193,2572.4,2572.0,3.88792827]
["bitfinex","ETHUSD",1748902688378,7.52221762,2572.3,2571.9,3.88814973]
["bitfinex","ETHUSD",1748902688690,0.03882193,2572.2,2571.9,3.88814973]
["bitfinex","ETHUSD",1748902688862,0.03882193,2572.2,2571.8,3.88822974]
["bitfinex","ETHUSD",1748902689265,0.03882193,2572.2,2571.7,3.88847711]
["bitfinex","ETHUSD",1748902689266,5.445,2572.1,2571.7,3.88839117]
["bitfinex","ETHUSD",1748902689447,5.445,2572.1,2571.6,3.88858651]
["bitfinex","ETHUSD",1748902689448,7.73719793,2572.0,2571.6,3.88858651]
["bitfinex","ETHUSD",1748902689652,7.73719793,2572.0,2571.7,3.88842104]
["bitfinex","ETHUSD",1748902689862,7.73719793,2572.0,2571.6,3.88856503]
["bitfinex","ETHUSD",1748902690262,7.73719793,2572.0,2571.5,4.32147264]
["bitfinex","ETHUSD",1748902690490,8.28719793,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1748902690690,8.248376,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1748902691192,8.248376,2572.0,2571.8,3.8882571]
["bitfinex","ETHUSD",1748902691351,0.93715838,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1748902691680,1.129,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1748902694700,15.93031762,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902694999,15.93031762,2572.7,2572.0,4.17187775]
["bitfinex","ETHUSD",1748902695000,17.60631762,2572.7,2572.5,3.88712234]
["bitfinex","ETHUSD",1748902695204,19.24971638,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902695442,12.48849876,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902695598,17.05631762,2572.7,2572.0,4.133]
["bitfinex","ETHUSD",1748902695757,17.05631762,2572.7,2572.3,3.88747896]
["bitfinex","ETHUSD",1748902696108,17.05631762,2572.7,2572.4,3.8874106]
["bitfinex","ETHUSD",1748902696284,17.05631762,2572.7,2572.3,3.88753443]
["bitfinex","ETHUSD",1748902696454,0.21865683,2572.6,2572.4,3.88741128]
["bitfinex","ETHUSD",1748902696665,19.55877271,2572.7,2572.4,3.88741128]
["bitfinex","ETHUSD",1748902697266,0.03882193,2572.6,2572.4,3.88741128]
["bitfinex","ETHUSD",1748902698667,0.03882193,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902699019,8.398,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902700590,7.53801762,2573.3,2573.1,3.88629727]
["bitfinex","ETHUSD",1748902700918,0.75380176,2573.2,2573.0,3.88643439]
["bitfinex","ETHUSD",1748902701122,1.91862369,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902701627,1.91862369,2573.2,2572.6,4.133]
["bitfinex","ETHUSD",1748902701794,1.16482193,2573.2,2573.0,3.88648249]
["bitfinex","ETHUSD",1748902702783,1.16482193,2573.2,2572.9,3.88665964]
["bitfinex","ETHUSD",1748902703093,1.16482193,2573.2,2573.0,3.88638133]
["bitfinex","ETHUSD",1748902704030,0.21860002,2573.1,2573.0,3.88638133]
["bitfinex","ETHUSD",1748902704227,0.21859976,2573.1,2573.0,3.88638133]
["bitfinex","ETHUSD",1748902704387,1.16482193,2573.2,2573.0,3.88638133]
["bitfinex","ETHUSD",1748902704582,1.32230588,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748902704920,0.55,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1748902704921,1.126,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1748902706109,1.9058,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1748902706412,1.16482193,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1748902706582,1.126,2573.6,2573.5,4.71565869]
["bitfinex","ETHUSD",1748902708212,1.126,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1748902708610,6.97975159,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748902708813,9.72150675,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748902709328,9.72150675,2573.9,2573.5,3.88567562]
["bitfinex","ETHUSD",1748902709626,0.03882193,2573.8,2573.5,3.88567562]
["bitfinex","ETHUSD",1748902709785,0.03882193,2573.8,2573.4,3.88583227]
["bitfinex","ETHUSD",1748902709985,0.03882193,2573.8,2573.5,3.88575571]
["bitfinex","ETHUSD",1748902710190,2.65627141,2573.8,2573.5,3.88575571]
["bitfinex","ETHUSD",1748902710531,2.65627141,2573.8,2573.5,3.88569386]
["bitfinex","ETHUSD",1748902710734,2.65627141,2573.8,2573.1,4.8957]
["bitfinex","ETHUSD",1748902710954,1.34453397,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748902711105,0.21853397,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748902711306,0.21853397,2573.9,2573.8,11.92415737]
["bitfinex","ETHUSD",1748902711655,0.21853397,2573.9,2573.8,12.64140577]
["bitfinex","ETHUSD",1748902712260,0.21853397,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748902713034,0.21853397,2573.9,2573.5,4.64183165]
["bitfinex","ETHUSD",1748902713230,0.21853397,2573.9,2573.5,0.7561]
["bitfinex","ETHUSD",1748902713429,0.21853397,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748902713632,0.21853397,2573.9,2573.3,8.01605161]
["bitfinex","ETHUSD",1748902713633,0.21853397,2573.9,2573.3,0.8223]
["bitfinex","ETHUSD",1748902713816,0.21853397,2573.9,2571.0,0.7017]
["bitfinex","ETHUSD",1748902713817,0.21853397,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748902714146,0.21853397,2573.9,2573.8,16.8764533]
["bitfinex","ETHUSD",1748902714447,0.21853397,2573.9,2573.8,23.59882339]
["bitfinex","ETHUSD",1748902715239,0.21853397,2573.9,2573.8,23.99337005]
["bitfinex","ETHUSD",1748902715440,0.21853397,2573.9,2573.8,24.54337005]
["bitfinex","ETHUSD",1748902716248,0.66666667,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902716405,0.66666667,2575.1,2575.0,8.83479514]
["bitfinex","ETHUSD",1748902722036,0.66666667,2575.1,2575.0,4.70579514]
["bitfinex","ETHUSD",1748902722234,0.66666667,2575.1,2575.0,8.83279514]
["bitfinex","ETHUSD",1748902723362,0.66666667,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902723858,0.66666667,2575.1,2575.0,3.92232771]
["bitfinex","ETHUSD",1748902724050,0.66666667,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902724561,0.66666667,2575.1,2575.0,3.9223231]
["bitfinex","ETHUSD",1748902724761,0.66666667,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902728946,0.66666667,2575.1,2575.0,8.00849514]
["bitfinex","ETHUSD",1748902730068,0.66666667,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748902735893,0.66666667,2575.1,2575.0,3.92232562]
["bitfinex","ETHUSD",1748902736176,0.66666667,2575.1,2575.0,4.63839514]
["bitfinex","ETHUSD",1748902736850,0.66666667,2575.1,2575.0,4.67722026]
["bitfinex","ETHUSD",1748902739482,0.66666667,2575.1,2575.0,4.63839514]
["bitfinex","ETHUSD",1748902739662,0.66666667,2575.1,2575.0,4.67721619]
["bitfinex","ETHUSD",1748902739870,0.66666667,2575.1,2575.0,4.63839514]
["bitfinex","ETHUSD",1748902740582,0.66666667,2575.1,2575.0,4.67721601]
["bitfinex","ETHUSD",1748902741297,0.66666667,2575.1,2575.0,4.63839514]
["bitfinex","ETHUSD",1748902741608,0.66666667,2575.1,2575.0,4.67721696]
["bitfinex","ETHUSD",1748902744503,0.66666667,2575.1,2575.0,4.67721703]
["bitfinex","ETHUSD",1748902745581,0.66666667,2575.1,2575.0,13.22721703]
["bitfinex","ETHUSD",1748902745764,0.66666667,2575.1,2575.0,17.81265875]
["bitfinex","ETHUSD",1748902746413,3.32232697,2576.3,2576.2,12.4316862]
["bitfinex","ETHUSD",1748902746614,6.91792208,2578.1,2577.4,6.87538094]
["bitfinex","ETHUSD",1748902746839,4.59181892,2578.1,2578.0,11.87897595]
["bitfinex","ETHUSD",1748902747114,4.59181892,2578.1,2578.0,24.80373153]
["bitfinex","ETHUSD",1748902747281,4.59181892,2578.1,2578.0,26.64253118]
["bitfinex","ETHUSD",1748902747612,4.59181892,2578.1,2578.0,25.57156307]
["bitfinex","ETHUSD",1748902747767,4.59181892,2578.1,2578.0,20.67428245]
["bitfinex","ETHUSD",1748902748139,4.59181892,2578.1,2578.0,5.91306483]
["bitfinex","ETHUSD",1748902748272,4.59181892,2578.1,2578.0,4.40821391]
["bitfinex","ETHUSD",1748902748616,4.59181892,2578.1,2578.0,8.57921391]
["bitfinex","ETHUSD",1748902749263,4.59181892,2578.1,2578.0,8.58021391]
["bitfinex","ETHUSD",1748902749923,4.59181892,2578.1,2578.0,15.89143153]
["bitfinex","ETHUSD",1748902750205,4.59181892,2578.1,2578.0,9.55783088]
["bitfinex","ETHUSD",1748902750410,4.59181892,2578.1,2578.0,16.67422988]
["bitfinex","ETHUSD",1748902750738,4.59181892,2578.1,2578.0,17.79622988]
["bitfinex","ETHUSD",1748902751087,4.59181892,2578.1,2578.0,21.19262786]
["bitfinex","ETHUSD",1748902751276,4.05012538,2578.1,2578.0,25.71654498]
["bitfinex","ETHUSD",1748902751501,4.05012538,2578.1,2578.0,26.45795262]
["bitfinex","ETHUSD",1748902751702,4.05012538,2578.1,2578.0,26.07141716]
["bitfinex","ETHUSD",1748902751941,4.05012538,2578.1,2578.0,26.43298662]
["bitfinex","ETHUSD",1748902752115,4.05012538,2578.1,2578.0,22.26398662]
["bitfinex","ETHUSD",1748902752317,4.05012538,2578.1,2578.0,26.07643371]
["bitfinex","ETHUSD",1748902752528,4.05012538,2578.1,2578.0,26.43220558]
["bitfinex","ETHUSD",1748902752824,4.05012538,2578.1,2578.0,25.88220558]
["bitfinex","ETHUSD",1748902753590,4.05012538,2578.1,2578.0,25.52543371]
["bitfinex","ETHUSD",1748902753791,3.58490896,2578.1,2578.0,13.71183646]
["bitfinex","ETHUSD",1748902753993,3.58490896,2578.1,2578.0,5.66191884]
["bitfinex","ETHUSD",1748902754199,3.58490896,2578.1,2578.0,4.94394663]
["bitfinex","ETHUSD",1748902754922,3.58490896,2578.1,2578.0,1.06497068]
["bitfinex","ETHUSD",1748902755741,3.94339986,2578.1,2578.0,1.06497068]
["bitfinex","ETHUSD",1748902755941,4.69899986,2578.1,2578.0,1.06497068]
["bitfinex","ETHUSD",1748902756097,17.16664728,2578.1,2578.0,0.66560667]
["bitfinex","ETHUSD",1748902756299,17.16664728,2578.1,2576.4,0.1671]
["bitfinex","ETHUSD",1748902756300,0.7556,2577.8,2576.4,0.1671]
["bitfinex","ETHUSD",1748902756502,8.03882193,2577.7,2577.1,3.88027844]
["bitfinex","ETHUSD",1748902756697,8.03882193,2577.7,2576.2,6.76121762]
["bitfinex","ETHUSD",1748902756698,8.0,2577.5,2576.7,3.88080387]
["bitfinex","ETHUSD",1748902756958,8.03882193,2577.5,2576.7,3.88093297]
["bitfinex","ETHUSD",1748902757245,8.03882193,2577.5,2577.2,3.88007578]
["bitfinex","ETHUSD",1748902757441,8.03882193,2577.5,2577.0,3.88039873]
["bitfinex","ETHUSD",1748902757648,8.03882193,2577.5,2576.6,4.171]
["bitfinex","ETHUSD",1748902757649,1.149,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1748902757843,1.149,2577.4,2577.2,3.88011419]
["bitfinex","ETHUSD",1748902758001,0.03882193,2577.4,2576.7,3.88093297]
["bitfinex","ETHUSD",1748902758221,0.7744,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1748902759432,8.8275,2578.0,2577.7,3.87932283]
["bitfinex","ETHUSD",1748902759636,8.0,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902759949,3.58490896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902762361,3.58490896,2578.1,2577.9,3.8790777]
["bitfinex","ETHUSD",1748902762532,8.0,2578.0,2577.9,3.8790777]
["bitfinex","ETHUSD",1748902762937,8.0,2578.0,2577.8,3.87920997]
["bitfinex","ETHUSD",1748902763138,8.0,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902763833,8.03882193,2578.0,2577.5,8.05869485]
["bitfinex","ETHUSD",1748902764035,1.9158,2577.9,2577.6,3.87944495]
["bitfinex","ETHUSD",1748902764567,1.95462193,2577.9,2577.6,3.87947401]
["bitfinex","ETHUSD",1748902765062,0.7668,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748902766165,8.0,2578.0,2577.7,8.06040537]
["bitfinex","ETHUSD",1748902766371,3.58490896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902766973,3.53490896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902768237,4.34630896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902768442,12.34630896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902768926,8.0,2578.0,2577.9,3.87905438]
["bitfinex","ETHUSD",1748902769123,4.34630896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902769664,8.0,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902770791,8.0,2578.0,2577.9,8.08012642]
["bitfinex","ETHUSD",1748902771194,4.34630896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902771195,3.53490896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902771498,3.53490896,2578.1,2578.0,4.04607595]
["bitfinex","ETHUSD",1748902772099,3.53490896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902772603,3.53490896,2578.1,2578.0,8.08397595]
["bitfinex","ETHUSD",1748902772785,12.68349986,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902773097,12.68349986,2578.1,2577.7,3.87936419]
["bitfinex","ETHUSD",1748902773295,4.68349986,2578.1,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902774096,4.68349986,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902774097,11.53490896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902774512,12.35140896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902777611,8.0,2578.0,2577.9,3.87905829]
["bitfinex","ETHUSD",1748902777769,4.35140896,2578.1,2577.9,3.87905829]
["bitfinex","ETHUSD",1748902779108,4.35140896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902779925,4.35140896,2578.1,2577.9,3.87904811]
["bitfinex","ETHUSD",1748902780506,4.79043205,2578.1,2577.9,3.87904811]
["bitfinex","ETHUSD",1748902781302,4.79043205,2578.1,2577.9,3.87910632]
["bitfinex","ETHUSD",1748902782714,0.03882193,2578.0,2577.9,3.87910632]
["bitfinex","ETHUSD",1748902783312,0.03882193,2578.0,2577.8,3.8792017]
["bitfinex","ETHUSD",1748902783516,0.03882193,2578.0,2577.3,3.87996484]
["bitfinex","ETHUSD",1748902783517,0.8287,2577.8,2577.3,3.87990944]
["bitfinex","ETHUSD",1748902783719,0.8287,2577.6,2576.8,3.88078236]
["bitfinex","ETHUSD",1748902783877,0.03882193,2577.5,2577.1,3.8802067]
["bitfinex","ETHUSD",1748902784597,0.8287,2577.6,2577.4,3.87987894]
["bitfinex","ETHUSD",1748902784921,3.97393205,2578.1,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902784922,9.18782193,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902785079,10.42338575,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902785700,9.27438575,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902785919,8.8287,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902786084,0.8287,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902786516,8.8287,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902787527,8.8287,2578.0,2577.8,3.87926076]
["bitfinex","ETHUSD",1748902787725,0.85772193,2577.9,2576.6,3.88108359]
["bitfinex","ETHUSD",1748902787933,0.8189,2577.7,2576.8,3.88078236]
["bitfinex","ETHUSD",1748902788235,8.03882193,2577.6,2577.1,3.88023113]
["bitfinex","ETHUSD",1748902788389,3.91840981,2577.6,2577.1,3.88023113]
["bitfinex","ETHUSD",1748902788584,0.03882193,2577.6,2577.1,3.88023113]
["bitfinex","ETHUSD",1748902788793,1.70047187,2577.6,2577.1,3.88023113]
["bitfinex","ETHUSD",1748902789626,5.58005519,2577.6,2577.0,3.88037738]
["bitfinex","ETHUSD",1748902789828,0.8189,2577.5,2577.1,3.88028711]
["bitfinex","ETHUSD",1748902790127,0.03882193,2577.4,2577.0,3.88041561]
["bitfinex","ETHUSD",1748902790489,8.0,2577.2,2576.3,3.88144365]
["bitfinex","ETHUSD",1748902790683,0.03882193,2577.2,2576.7,3.88085088]
["bitfinex","ETHUSD",1748902791127,0.03882193,2577.2,2576.8,3.88071202]
["bitfinex","ETHUSD",1748902791324,0.03882193,2577.2,2576.7,3.88085236]
["bitfinex","ETHUSD",1748902791525,1.20882193,2577.2,2576.8,3.88070016]
["bitfinex","ETHUSD",1748902792355,0.03882193,2577.2,2576.6,4.195]
["bitfinex","ETHUSD",1748902792486,0.8189,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1748902792691,1.17,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1748902793548,0.8286,2578.0,2577.5,3.87972841]
["bitfinex","ETHUSD",1748902793695,1.6063509,2577.9,2577.7,3.87930883]
["bitfinex","ETHUSD",1748902793894,1.6063509,2577.9,2577.3,4.195]
["bitfinex","ETHUSD",1748902794116,0.03882193,2577.8,2577.4,3.87975809]
["bitfinex","ETHUSD",1748902794428,0.03882193,2577.8,2577.4,3.87980768]
["bitfinex","ETHUSD",1748902794625,8.58882193,2577.8,2577.3,3.87991165]
["bitfinex","ETHUSD",1748902794832,1.44625518,2577.7,2577.3,8.06991165]
["bitfinex","ETHUSD",1748902794993,0.7573,2577.6,2577.1,3.88026356]
["bitfinex","ETHUSD",1748902795193,8.03882193,2577.5,2577.0,3.88043423]
["bitfinex","ETHUSD",1748902795397,8.7573,2577.6,2577.2,3.88007287]
["bitfinex","ETHUSD",1748902795617,0.7573,2577.6,2577.2,3.88007287]
["bitfinex","ETHUSD",1748902795819,2.63571021,2577.6,2577.2,3.88007287]
["bitfinex","ETHUSD",1748902796135,2.63571021,2577.6,2577.3,3.87993941]
["bitfinex","ETHUSD",1748902796332,2.63571021,2577.6,2577.2,0.03880119]
["bitfinex","ETHUSD",1748902796333,0.7573,2577.6,2577.2,0.03880119]
["bitfinex","ETHUSD",1748902796536,0.7573,2577.6,2577.4,3.87984588]
["bitfinex","ETHUSD",1748902797522,0.79612193,2577.6,2577.2,3.88010841]
["bitfinex","ETHUSD",1748902797723,0.7573,2577.6,2577.3,3.88002948]
["bitfinex","ETHUSD",1748902797922,0.7573,2577.6,2577.2,3.88010183]
["bitfinex","ETHUSD",1748902798109,8.7573,2577.6,2577.2,3.88010183]
["bitfinex","ETHUSD",1748902798314,8.7573,2577.6,2577.3,3.8799754]
["bitfinex","ETHUSD",1748902798515,9.89077333,2577.6,2576.3,3.88148936]
["bitfinex","ETHUSD",1748902798734,0.03882193,2577.5,2577.1,3.88032133]
["bitfinex","ETHUSD",1748902798937,0.03882193,2577.5,2577.1,4.183]
["bitfinex","ETHUSD",1748902799137,8.0,2577.4,2576.9,3.88055439]
["bitfinex","ETHUSD",1748902799341,0.03882193,2577.3,2577.0,4.183]
["bitfinex","ETHUSD",1748902799637,0.03882193,2577.3,2576.7,3.88087889]
["bitfinex","ETHUSD",1748902799638,0.8093,2577.2,2576.7,3.88087889]
["bitfinex","ETHUSD",1748902799946,0.03882193,2577.1,2576.8,3.88070226]
["bitfinex","ETHUSD",1748902800109,0.8093,2577.2,2576.9,3.88055664]
["bitfinex","ETHUSD",1748902800310,0.8093,2577.2,2576.6,8.06303702]
["bitfinex","ETHUSD",1748902800506,9.13347333,2577.6,2577.3,3.88002948]
["bitfinex","ETHUSD",1748902800707,1.13347333,2577.6,2577.4,3.87978962]
["bitfinex","ETHUSD",1748902801230,13.0491319,2577.9,2577.4,3.87978962]
["bitfinex","ETHUSD",1748902801429,13.0491319,2577.9,2577.2,0.03879888]
["bitfinex","ETHUSD",1748902801430,0.7915,2577.7,2577.2,0.03879888]
["bitfinex","ETHUSD",1748902801601,8.0,2577.5,2577.0,3.88040214]
["bitfinex","ETHUSD",1748902801806,0.03882193,2577.4,2576.9,3.88055133]
["bitfinex","ETHUSD",1748902802040,0.03882193,2577.4,2576.8,4.184]
["bitfinex","ETHUSD",1748902802254,0.03882193,2577.4,2577.0,3.88041757]
["bitfinex","ETHUSD",1748902802564,0.7879,2577.3,2577.1,3.88030748]
["bitfinex","ETHUSD",1748902802858,0.7879,2577.3,2577.1,3.8802363]
["bitfinex","ETHUSD",1748902803853,0.7879,2577.3,2577.0,3.88043142]
["bitfinex","ETHUSD",1748902804252,0.7879,2577.3,2576.9,8.05954553]
["bitfinex","ETHUSD",1748902804758,0.7879,2577.3,2576.8,3.88065318]
["bitfinex","ETHUSD",1748902804959,0.7879,2577.3,2577.1,3.88024998]
["bitfinex","ETHUSD",1748902805263,0.7879,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1748902805764,0.7879,2577.3,2577.0,3.88045475]
["bitfinex","ETHUSD",1748902805950,0.03882193,2577.2,2576.8,3.88075003]
["bitfinex","ETHUSD",1748902807043,0.03882193,2577.2,2576.7,3.88092526]
["bitfinex","ETHUSD",1748902807044,0.03882193,2577.2,2576.7,3.88093297]
["bitfinex","ETHUSD",1748902807258,0.7879,2577.3,2577.1,3.8803306]
["bitfinex","ETHUSD",1748902807565,0.7879,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1748902810271,1.9274,2577.6,2577.3,3.87994952]
["bitfinex","ETHUSD",1748902810443,0.03882193,2577.5,2577.3,3.87994952]
["bitfinex","ETHUSD",1748902812869,0.7574,2577.6,2577.4,3.87986562]
["bitfinex","ETHUSD",1748902813428,0.7574,2577.6,2577.3,3.8799954]
["bitfinex","ETHUSD",1748902813639,0.7574,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1748902814445,0.7574,2577.6,2577.0,8.04645009]
["bitfinex","ETHUSD",1748902814446,0.7574,2577.6,2577.4,3.87983446]
["bitfinex","ETHUSD",1748902814653,0.7574,2577.6,2577.3,3.87994645]
["bitfinex","ETHUSD",1748902815063,0.79622193,2577.6,2577.4,3.87987831]
["bitfinex","ETHUSD",1748902815264,0.7574,2577.6,2577.2,3.88010506]
["bitfinex","ETHUSD",1748902815575,0.03882193,2577.5,2577.1,3.88026091]
["bitfinex","ETHUSD",1748902815779,0.03882193,2577.5,2577.1,3.88031558]
["bitfinex","ETHUSD",1748902815952,4.83360901,2577.6,2577.1,3.88031558]
["bitfinex","ETHUSD",1748902816154,0.03882193,2577.5,2577.0,3.88040448]
["bitfinex","ETHUSD",1748902816780,0.95402219,2577.6,2577.1,3.88032591]
["bitfinex","ETHUSD",1748902816978,0.5977461,2577.5,2577.1,3.88032591]
["bitfinex","ETHUSD",1748902817278,0.7574,2577.6,2576.9,0.1671]
["bitfinex","ETHUSD",1748902817482,0.7574,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1748902817483,1.144,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1748902817942,0.80002193,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1748902818283,8.0,2578.0,2577.8,3.87913908]
["bitfinex","ETHUSD",1748902818481,8.03882193,2578.0,2577.8,3.87913908]
["bitfinex","ETHUSD",1748902818786,8.03882193,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748902818973,0.8136,2578.2,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902819177,11.53490896,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748902820387,3.53490896,2578.1,2577.9,3.87904207]
["bitfinex","ETHUSD",1748902820759,4.76975986,2578.1,2577.7,3.87932091]
["bitfinex","ETHUSD",1748902820947,8.03882193,2578.0,2577.6,8.03550074]
["bitfinex","ETHUSD",1748902821144,0.03882193,2578.0,2577.5,3.87965512]
["bitfinex","ETHUSD",1748902821612,0.03882193,2578.0,2577.1,0.1671]
["bitfinex","ETHUSD",1748902821616,0.7558,2577.8,2577.4,3.87980269]
["bitfinex","ETHUSD",1748902821906,0.03882193,2577.7,2577.5,3.87972673]
["bitfinex","ETHUSD",1748902822760,1.18282193,2577.8,2577.6,3.8795738]
["bitfinex","ETHUSD",1748902823084,2.59208412,2577.8,2577.6,3.8795738]
["bitfinex","ETHUSD",1748902823273,2.59208412,2577.8,2577.5,3.87964599]
["bitfinex","ETHUSD",1748902823473,2.59208412,2577.8,2577.3,3.87996659]
["bitfinex","ETHUSD",1748902823790,6.47143831,2577.8,2577.2,3.88011992]
["bitfinex","ETHUSD",1748902824089,8.0,2577.6,2577.1,8.03124905]
["bitfinex","ETHUSD",1748902824285,0.03882193,2577.5,2577.2,3.88014308]
["bitfinex","ETHUSD",1748902824586,0.03882193,2577.6,2577.2,3.88014308]
["bitfinex","ETHUSD",1748902824788,0.8284,2577.5,2577.1,3.88025885]
["bitfinex","ETHUSD",1748902825088,0.03882193,2577.4,2576.9,3.88049251]
["bitfinex","ETHUSD",1748902825274,8.03882193,2577.4,2576.9,3.88063176]
["bitfinex","ETHUSD",1748902825777,0.03882193,2577.4,2577.0,3.88041265]
["bitfinex","ETHUSD",1748902826086,0.03882193,2577.4,2576.9,3.88063176]
["bitfinex","ETHUSD",1748902826390,5.33814065,2577.4,2576.8,3.8806979]
["bitfinex","ETHUSD",1748902826597,3.88027535,2577.2,2576.6,3.88099674]
["bitfinex","ETHUSD",1748902826765,0.7969,2577.0,2576.6,3.88099674]
["bitfinex","ETHUSD",1748902826971,0.03882193,2576.9,2576.6,3.88099674]
["bitfinex","ETHUSD",1748902827169,0.03882193,2576.9,2576.2,3.88166818]
["bitfinex","ETHUSD",1748902827371,0.03882193,2576.9,2576.3,4.146]
["bitfinex","ETHUSD",1748902827574,1.144,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1748902827893,0.83572193,2577.0,2576.7,3.88085081]
["bitfinex","ETHUSD",1748902828401,0.83572193,2577.0,2576.3,8.02752841]
["bitfinex","ETHUSD",1748902828698,1.9409,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1748902828900,0.7969,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1748902829061,1.144,2577.1,2576.8,3.88066937]
["bitfinex","ETHUSD",1748902829265,1.144,2577.1,2576.4,0.1671]
["bitfinex","ETHUSD",1748902829266,1.144,2577.1,2576.7,3.88080739]
["bitfinex","ETHUSD",1748902829598,0.03882193,2577.0,2576.7,3.88080739]
["bitfinex","ETHUSD",1748902829785,0.7969,2576.9,2576.0,0.1671]
["bitfinex","ETHUSD",1748902829991,0.7969,2576.9,2576.5,3.88112389]
["bitfinex","ETHUSD",1748902829992,0.03882193,2576.8,2576.5,3.88112389]
["bitfinex","ETHUSD",1748902830194,0.03882193,2576.8,2576.6,3.8810617]
["bitfinex","ETHUSD",1748902830380,0.03882193,2576.8,2576.1,3.88183688]
["bitfinex","ETHUSD",1748902830563,0.03882193,2576.8,2576.4,3.88129711]
["bitfinex","ETHUSD",1748902830763,0.03882193,2576.8,2576.1,3.88170137]
["bitfinex","ETHUSD",1748902830764,10.11045095,2576.8,2576.1,8.02883688]
["bitfinex","ETHUSD",1748902831065,0.8291,2576.7,2576.3,3.88152054]
["bitfinex","ETHUSD",1748902831262,0.03882193,2576.6,2576.3,3.88151811]
["bitfinex","ETHUSD",1748902831467,0.03882193,2576.6,2576.4,3.88138189]
["bitfinex","ETHUSD",1748902831721,0.03882193,2576.6,2576.3,3.88150808]
["bitfinex","ETHUSD",1748902832017,0.03882193,2576.6,2576.4,3.88135626]
["bitfinex","ETHUSD",1748902832218,0.03882193,2576.6,2576.4,3.88137793]
["bitfinex","ETHUSD",1748902832376,0.03882193,2576.6,2576.3,3.88152265]
["bitfinex","ETHUSD",1748902832576,0.92561412,2576.6,2576.3,3.88152265]
["bitfinex","ETHUSD",1748902832970,0.92561412,2576.6,2576.2,3.88161967]
["bitfinex","ETHUSD",1748902833171,0.03882193,2576.6,2576.2,3.88161967]
["bitfinex","ETHUSD",1748902833372,0.03882193,2576.6,2576.3,3.88145848]
["bitfinex","ETHUSD",1748902835309,0.03882193,2576.6,2576.4,3.88137055]
["bitfinex","ETHUSD",1748902835816,0.03882193,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1748902836118,0.8291,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748902836303,1.9731,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748902837626,1.144,2576.8,2576.7,3.88087622]
["bitfinex","ETHUSD",1748902838723,8.0,2577.0,2576.2,4.3091]
["bitfinex","ETHUSD",1748902838724,0.58597543,2577.1,2576.8,3.88078236]
["bitfinex","ETHUSD",1748902839019,1.144,2577.0,2576.8,3.88067229]
["bitfinex","ETHUSD",1748902839206,0.03882193,2576.9,2576.7,3.88085679]
["bitfinex","ETHUSD",1748902839391,0.03882193,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1748902839597,0.03882193,2576.9,2576.7,3.88091576]
["bitfinex","ETHUSD",1748902840017,0.03882193,2576.9,2576.6,3.88099507]
["bitfinex","ETHUSD",1748902840225,0.03882193,2576.9,2576.7,3.88085217]
["bitfinex","ETHUSD",1748902840425,1.18282193,2577.0,2576.7,3.88085217]
["bitfinex","ETHUSD",1748902840626,8.0,2576.9,2576.7,3.88085217]
["bitfinex","ETHUSD",1748902841302,8.0,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1748902841798,0.7882,2577.2,2577.0,3.88035909]
["bitfinex","ETHUSD",1748902841996,1.144,2577.1,2577.0,3.88035909]
["bitfinex","ETHUSD",1748902842228,0.85272193,2577.5,2577.0,3.88035909]
["bitfinex","ETHUSD",1748902842229,0.8139,2577.5,2577.2,3.8801157]
["bitfinex","ETHUSD",1748902842536,1.60835772,2577.5,2577.2,3.8801157]
["bitfinex","ETHUSD",1748902842696,1.18282193,2577.4,2577.2,3.8801157]
["bitfinex","ETHUSD",1748902843140,1.144,2577.4,2577.2,3.8801157]
["bitfinex","ETHUSD",1748902843451,1.56953579,2577.5,2577.2,3.88018004]
["bitfinex","ETHUSD",1748902843729,1.144,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1748902843936,1.144,2577.3,2576.8,0.1671]
["bitfinex","ETHUSD",1748902844090,0.03882193,2577.2,2576.9,3.88057151]
["bitfinex","ETHUSD",1748902844910,0.03882193,2577.2,2577.0,3.88047657]
["bitfinex","ETHUSD",1748902845204,0.7884,2577.1,2576.6,8.01308359]
["bitfinex","ETHUSD",1748902845417,0.03882193,2577.0,2576.7,3.88078659]
["bitfinex","ETHUSD",1748902845617,8.03882193,2577.0,2576.6,3.88097535]
["bitfinex","ETHUSD",1748902847656,0.55,2576.9,2576.4,3.88131759]
["bitfinex","ETHUSD",1748902847814,15.55237981,2576.8,2575.8,0.1671]
["bitfinex","ETHUSD",1748902848011,8.0,2576.7,2576.0,3.88188447]
["bitfinex","ETHUSD",1748902848312,0.7521,2576.5,2576.0,3.88191141]
["bitfinex","ETHUSD",1748902848511,1.16682193,2576.4,2576.0,3.88191141]
["bitfinex","ETHUSD",1748902848708,0.55,2576.1,2575.2,0.1671]
["bitfinex","ETHUSD",1748902848940,0.7521,2575.9,2574.9,0.1671]
["bitfinex","ETHUSD",1748902849108,0.03882193,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1748902849313,7.93,2577.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1748902849314,1.129,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1748902849508,1.8811,2576.2,2575.7,3.88231056]
["bitfinex","ETHUSD",1748902849725,0.55,2576.0,2575.4,4.134]
["bitfinex","ETHUSD",1748902849913,0.7521,2575.8,2575.0,4.05047637]
["bitfinex","ETHUSD",1748902850144,6.74245788,2575.4,2574.7,0.1671]
["bitfinex","ETHUSD",1748902850310,9.16782193,2575.3,2574.6,3.8840985]
["bitfinex","ETHUSD",1748902850509,9.129,2575.3,2574.6,3.88400177]
["bitfinex","ETHUSD",1748902850742,0.03882193,2575.2,2574.8,3.88378131]
["bitfinex","ETHUSD",1748902851109,0.03882193,2575.2,2574.9,3.88363125]
["bitfinex","ETHUSD",1748902851314,0.55,2575.1,2574.8,3.88379665]
["bitfinex","ETHUSD",1748902851574,4.8921,2575.5,2574.5,4.138]
["bitfinex","ETHUSD",1748902851575,0.7521,2575.5,2574.6,0.03883949]
["bitfinex","ETHUSD",1748902851725,0.03882193,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1748902852072,1.8811,2576.3,2575.5,3.88274121]
["bitfinex","ETHUSD",1748902852223,1.8811,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1748902852415,1.8811,2576.6,2576.1,3.88181591]
["bitfinex","ETHUSD",1748902852620,10.20582652,2576.6,2576.1,3.88174517]
["bitfinex","ETHUSD",1748902852825,6.74245788,2576.3,2575.7,4.04948895]
["bitfinex","ETHUSD",1748902853022,0.7521,2576.1,2575.4,3.88283494]
["bitfinex","ETHUSD",1748902853354,0.03882193,2576.0,2575.7,3.88234699]
["bitfinex","ETHUSD",1748902853852,0.03882193,2576.0,2575.8,3.88227931]
["bitfinex","ETHUSD",1748902854054,0.7521,2576.4,2576.3,3.88142492]
["bitfinex","ETHUSD",1748902854217,1.16782193,2576.5,2575.9,0.1671]
["bitfinex","ETHUSD",1748902854546,1.16782193,2576.5,2575.8,3.88220561]
["bitfinex","ETHUSD",1748902854547,8.0,2576.3,2575.8,3.88220561]
["bitfinex","ETHUSD",1748902854759,0.03882193,2576.2,2575.8,3.88220561]
["bitfinex","ETHUSD",1748902855054,0.36354845,2576.2,2575.9,3.88213285]
["bitfinex","ETHUSD",1748902855254,0.36354845,2576.2,2576.0,3.88198535]
["bitfinex","ETHUSD",1748902855441,0.32472652,2576.2,2575.9,3.88206119]
["bitfinex","ETHUSD",1748902855618,0.03882193,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1748902855957,0.32472652,2576.2,2576.0,3.88198757]
["bitfinex","ETHUSD",1748902856157,0.32472652,2576.2,2575.9,3.88206204]
["bitfinex","ETHUSD",1748902856322,0.32472652,2576.2,2575.8,3.882282]
["bitfinex","ETHUSD",1748902856519,0.55,2576.3,2575.9,3.88204508]
["bitfinex","ETHUSD",1748902856718,0.96903193,2576.2,2575.5,0.1671]
["bitfinex","ETHUSD",1748902857044,0.96903193,2576.2,2575.4,4.152]
["bitfinex","ETHUSD",1748902857562,0.93021,2576.2,2576.0,3.88194071]
["bitfinex","ETHUSD",1748902857732,0.96903193,2576.2,2575.4,4.152]
["bitfinex","ETHUSD",1748902858060,0.7521,2576.4,2575.6,3.88257171]
["bitfinex","ETHUSD",1748902858247,1.9207,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1748902858562,1.129,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1748902858790,0.801,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1748902858969,0.801,2576.9,2576.3,4.18981277]
["bitfinex","ETHUSD",1748902858970,0.801,2576.9,2576.3,8.03249892]
["bitfinex","ETHUSD",1748902859147,0.801,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1748902859320,1.36864489,2576.9,2576.7,3.88085856]
["bitfinex","ETHUSD",1748902859519,1.36864489,2576.9,2576.1,0.1671]
["bitfinex","ETHUSD",1748902859520,11.91962503,2576.8,2576.2,3.88161536]
["bitfinex","ETHUSD",1748902859753,8.0,2576.8,2576.6,3.88096082]
["bitfinex","ETHUSD",1748902859969,1.36864489,2576.9,2576.7,3.8808365]
["bitfinex","ETHUSD",1748902860342,0.801,2576.9,2576.1,3.92064246]
["bitfinex","ETHUSD",1748902860680,0.801,2576.9,2576.7,3.88088164]
["bitfinex","ETHUSD",1748902860681,1.93,2576.9,2576.7,3.88088164]
["bitfinex","ETHUSD",1748902860823,1.93,2576.9,2576.1,4.155]
["bitfinex","ETHUSD",1748902860824,8.03882193,2576.8,2576.1,4.155]
["bitfinex","ETHUSD",1748902861040,8.03882193,2576.8,2576.4,3.88136507]
["bitfinex","ETHUSD",1748902861245,8.03882193,2576.8,2576.4,3.88127527]
["bitfinex","ETHUSD",1748902861440,2.22112798,2576.7,2576.2,3.88161061]
["bitfinex","ETHUSD",1748902861666,0.03882193,2576.6,2576.2,3.88165217]
["bitfinex","ETHUSD",1748902861881,0.03882193,2576.6,2576.3,3.88149959]
["bitfinex","ETHUSD",1748902862064,10.22112798,2576.7,2575.9,0.1671]
["bitfinex","ETHUSD",1748902862065,1.67112798,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748902862282,1.129,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748902862564,0.83982193,2576.9,2576.6,3.88100498]
["bitfinex","ETHUSD",1748902862768,0.83982193,2576.9,2576.7,3.88090892]
["bitfinex","ETHUSD",1748902862973,0.83982193,2576.9,2575.9,0.1671]
["bitfinex","ETHUSD",1748902862974,0.8123,2577.6,2576.5,0.1671]
["bitfinex","ETHUSD",1748902863170,0.8123,2577.6,2577.2,3.88007755]
["bitfinex","ETHUSD",1748902863171,1.129,2577.4,2577.2,3.88007755]
["bitfinex","ETHUSD",1748902863371,9.3252,2577.2,2575.8,0.1671]
["bitfinex","ETHUSD",1748902863681,0.7752,2576.6,2575.8,4.3321]
["bitfinex","ETHUSD",1748902863894,0.03882193,2576.5,2576.2,3.88162181]
["bitfinex","ETHUSD",1748902864192,8.0,2576.1,2575.6,3.8824584]
["bitfinex","ETHUSD",1748902864506,8.0,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1748902864700,8.0,2576.2,2575.8,3.8822625]
["bitfinex","ETHUSD",1748902864701,1.129,2576.4,2576.2,3.8816862]
["bitfinex","ETHUSD",1748902864847,0.03882193,2576.3,2576.2,3.88161349]
["bitfinex","ETHUSD",1748902865287,0.03882193,2576.5,2576.3,3.88153553]
["bitfinex","ETHUSD",1748902865500,4.6759029,2576.1,2575.1,0.1671]
["bitfinex","ETHUSD",1748902865649,0.03882193,2576.0,2575.1,0.1671]
["bitfinex","ETHUSD",1748902865849,1.129,2575.9,2575.2,3.88319353]
["bitfinex","ETHUSD",1748902866100,8.794,2576.1,2575.9,3.88213828]
["bitfinex","ETHUSD",1748902866344,5.26492188,2576.0,2575.3,3.88304275]
["bitfinex","ETHUSD",1748902866606,9.31363798,2575.9,2574.8,4.3421]
["bitfinex","ETHUSD",1748902866898,0.794,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1748902867444,8.0,2576.2,2576.0,3.88198757]
["bitfinex","ETHUSD",1748902867672,1.9152,2576.3,2576.0,3.8818753]
["bitfinex","ETHUSD",1748902867875,0.03882193,2576.2,2576.0,3.8818753]
["bitfinex","ETHUSD",1748902868351,1.8836,2576.6,2576.3,3.88141816]
["bitfinex","ETHUSD",1748902868662,8.03882193,2576.5,2576.0,3.88187598]
["bitfinex","ETHUSD",1748902868862,8.03882193,2576.5,2576.1,3.88172832]
["bitfinex","ETHUSD",1748902869060,1.129,2576.4,2576.3,3.88152102]
["bitfinex","ETHUSD",1748902869488,1.16782193,2576.4,2576.1,3.88169886]
["bitfinex","ETHUSD",1748902869674,0.03882193,2576.4,2575.7,4.3461]
["bitfinex","ETHUSD",1748902869874,0.03882193,2576.4,2576.2,3.88160388]
["bitfinex","ETHUSD",1748902870074,1.16782193,2576.4,2576.2,3.88160388]
["bitfinex","ETHUSD",1748902870273,1.8642247,2576.4,2575.7,4.3461]
["bitfinex","ETHUSD",1748902870474,9.8642247,2576.4,2575.9,3.88198853]
["bitfinex","ETHUSD",1748902870679,9.82540277,2576.4,2575.9,3.88198853]
["bitfinex","ETHUSD",1748902870908,9.82540277,2576.4,2574.6,3.88408235]
["bitfinex","ETHUSD",1748902870909,0.55,2576.1,2574.6,3.88408235]
["bitfinex","ETHUSD",1748902871110,0.7787,2576.0,2575.1,0.1671]
["bitfinex","ETHUSD",1748902871414,1.129,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1748902871575,1.16782193,2576.2,2576.0,3.88198757]
["bitfinex","ETHUSD",1748902871779,1.16782193,2576.2,2575.9,3.88213828]
["bitfinex","ETHUSD",1748902872103,0.03882193,2576.2,2576.0,3.88186372]
["bitfinex","ETHUSD",1748902872261,1.129,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1748902872459,1.16782193,2576.2,2576.0,3.88191676]
["bitfinex","ETHUSD",1748902872801,1.16782193,2576.2,2575.9,3.88206975]
["bitfinex","ETHUSD",1748902873093,0.03882193,2576.2,2575.7,3.88239016]
["bitfinex","ETHUSD",1748902873312,1.16782193,2576.2,2576.0,3.88191543]
["bitfinex","ETHUSD",1748902873511,1.129,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1748902873876,8.7787,2576.3,2576.1,3.88183688]
["bitfinex","ETHUSD",1748902874057,1.129,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1748902874262,1.129,2576.2,2576.0,3.88191039]
["bitfinex","ETHUSD",1748902874464,1.75540057,2576.2,2575.3,0.1671]
["bitfinex","ETHUSD",1748902874699,13.63717986,2576.2,2575.6,3.88256578]
["bitfinex","ETHUSD",1748902874906,3.88235628,2575.8,2575.2,3.88307082]
["bitfinex","ETHUSD",1748902875114,8.7846,2576.0,2575.5,3.88265138]
["bitfinex","ETHUSD",1748902875115,0.03882193,2575.7,2575.5,3.88265138]
["bitfinex","ETHUSD",1748902875260,0.7846,2576.0,2575.5,3.88265138]
["bitfinex","ETHUSD",1748902875261,0.03882193,2575.9,2575.5,3.88265138]
["bitfinex","ETHUSD",1748902875468,10.45610007,2575.9,2575.5,3.88265138]
["bitfinex","ETHUSD",1748902875829,0.03882193,2575.8,2575.3,3.88295301]
["bitfinex","ETHUSD",1748902876131,0.7846,2576.0,2575.7,3.88236359]
["bitfinex","ETHUSD",1748902876339,0.7846,2576.0,2575.7,3.88233112]
["bitfinex","ETHUSD",1748902876500,0.82342193,2576.0,2575.7,3.88233112]
["bitfinex","ETHUSD",1748902876704,0.82342193,2576.0,2575.8,3.88228761]
["bitfinex","ETHUSD",1748902876941,0.7846,2576.0,2575.8,3.88228761]
["bitfinex","ETHUSD",1748902877133,1.87583979,2576.0,2574.6,3.88402203]
["bitfinex","ETHUSD",1748902877366,3.88223183,2575.9,2575.3,3.88291488]
["bitfinex","ETHUSD",1748902877478,11.92111658,2575.8,2575.3,3.88291488]
["bitfinex","ETHUSD",1748902877799,8.0,2575.8,2575.3,3.88298074]
["bitfinex","ETHUSD",1748902877995,11.92112482,2575.8,2575.3,3.88298074]
["bitfinex","ETHUSD",1748902878295,14.32057305,2575.8,2575.3,3.88298074]
["bitfinex","ETHUSD",1748902878717,14.32057565,2575.8,2575.3,3.88298074]
["bitfinex","ETHUSD",1748902879020,10.43827016,2575.8,2575.3,3.88298074]
["bitfinex","ETHUSD",1748902879338,0.7846,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1748902879477,1.9366,2576.2,2576.0,3.88186261]
["bitfinex","ETHUSD",1748902879820,1.9366,2576.2,2575.8,3.88217509]
["bitfinex","ETHUSD",1748902879992,1.97542193,2576.2,2575.9,3.88206884]
["bitfinex","ETHUSD",1748902880176,2.13414219,2576.2,2576.0,3.8819666]
["bitfinex","ETHUSD",1748902880515,1.152,2576.9,2576.1,4.04893688]
["bitfinex","ETHUSD",1748902880717,1.152,2576.9,2576.2,0.03881211]
["bitfinex","ETHUSD",1748902880919,1.152,2576.9,2576.6,3.88096135]
["bitfinex","ETHUSD",1748902881279,0.7846,2577.1,2576.5,0.03881124]
["bitfinex","ETHUSD",1748902881479,0.7846,2577.1,2576.8,3.88070349]
["bitfinex","ETHUSD",1748902881727,1.152,2577.0,2576.8,3.88070349]
["bitfinex","ETHUSD",1748902881906,1.152,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1748902882105,1.152,2577.0,2576.8,3.88076097]
["bitfinex","ETHUSD",1748902882291,1.152,2577.0,2576.7,3.88088099]
["bitfinex","ETHUSD",1748902882625,1.152,2577.0,2576.7,3.88091007]
["bitfinex","ETHUSD",1748902882782,0.03882193,2576.9,2576.3,4.171]
["bitfinex","ETHUSD",1748902882982,0.7846,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1748902883221,0.7846,2577.1,2576.6,0.03880563]
["bitfinex","ETHUSD",1748902883402,0.7846,2577.1,2576.4,0.1671]
["bitfinex","ETHUSD",1748902883639,0.7675,2577.4,2576.5,0.03880892]
["bitfinex","ETHUSD",1748902883799,6.74245788,2577.8,2576.9,0.1671]
["bitfinex","ETHUSD",1748902883800,0.7675,2577.8,2576.9,0.1671]
["bitfinex","ETHUSD",1748902884087,0.03882193,2577.7,2577.3,3.87994999]
["bitfinex","ETHUSD",1748902884382,1.79795,2577.8,2577.0,3.91927847]
["bitfinex","ETHUSD",1748902884588,0.80632193,2577.8,2577.4,3.87987418]
["bitfinex","ETHUSD",1748902884829,1.95832193,2577.8,2577.6,3.87944977]
["bitfinex","ETHUSD",1748902885045,3.87958635,2577.6,2577.0,4.172]
["bitfinex","ETHUSD",1748902885325,0.03882193,2577.5,2577.0,8.05246161]
["bitfinex","ETHUSD",1748902885512,9.9195,2577.8,2577.1,3.8803306]
["bitfinex","ETHUSD",1748902885711,8.0,2577.6,2577.1,3.8803306]
["bitfinex","ETHUSD",1748902885909,0.55,2577.5,2576.6,0.1671]
["bitfinex","ETHUSD",1748902886228,0.55,2577.5,2576.6,4.3371]
["bitfinex","ETHUSD",1748902886229,0.03882193,2577.4,2576.6,4.3371]
["bitfinex","ETHUSD",1748902886526,0.03882193,2577.4,2576.0,0.1671]
["bitfinex","ETHUSD",1748902886527,3.88055039,2577.0,2576.0,0.1671]
["bitfinex","ETHUSD",1748902886691,8.79332193,2576.9,2576.3,3.88146457]
["bitfinex","ETHUSD",1748902886886,8.7545,2576.9,2576.4,3.8813567]
["bitfinex","ETHUSD",1748902887222,0.55,2576.7,2576.0,0.1671]
["bitfinex","ETHUSD",1748902887425,0.55,2576.7,2575.7,4.57460378]
["bitfinex","ETHUSD",1748902887426,11.8813066,2576.5,2575.7,4.57460378]
["bitfinex","ETHUSD",1748902887624,1.152,2576.6,2575.9,3.88213828]
["bitfinex","ETHUSD",1748902887824,1.152,2576.6,2576.1,3.8817561]
["bitfinex","ETHUSD",1748902887989,0.03882193,2576.5,2576.1,3.8817561]
["bitfinex","ETHUSD",1748902888392,8.0,2576.4,2575.8,4.175]
["bitfinex","ETHUSD",1748902888604,8.0,2576.2,2575.7,4.57463367]
["bitfinex","ETHUSD",1748902888800,8.03882193,2576.2,2575.7,4.57463367]
["bitfinex","ETHUSD",1748902889390,0.7545,2576.3,2576.0,3.88195167]
["bitfinex","ETHUSD",1748902889724,1.9065,2576.7,2576.1,3.92054853]
["bitfinex","ETHUSD",1748902890021,0.03882193,2576.6,2576.1,3.881764]
["bitfinex","ETHUSD",1748902890397,0.03882193,2576.6,2575.8,0.038814]
["bitfinex","ETHUSD",1748902890636,8.0,2576.5,2575.8,0.038814]
["bitfinex","ETHUSD",1748902890941,0.03882193,2576.4,2576.0,3.88192957]
["bitfinex","ETHUSD",1748902891102,8.0,2576.5,2576.2,3.88158843]
["bitfinex","ETHUSD",1748902891284,8.0,2576.5,2576.1,3.88177072]
["bitfinex","ETHUSD",1748902891491,8.0,2576.5,2576.1,3.88170174]
["bitfinex","ETHUSD",1748902891985,8.03882193,2576.5,2575.9,3.88209135]
["bitfinex","ETHUSD",1748902892254,11.88139385,2576.4,2575.7,4.40757734]
["bitfinex","ETHUSD",1748902892527,9.5617696,2576.5,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902892685,6.97672256,2576.7,2576.4,3.88136674]
["bitfinex","ETHUSD",1748902892686,1.9065,2576.7,2576.4,3.88136674]
["bitfinex","ETHUSD",1748902892886,1.9065,2576.7,2576.3,3.88146783]
["bitfinex","ETHUSD",1748902893302,1.9065,2576.7,2576.4,3.88135]
["bitfinex","ETHUSD",1748902893495,0.7545,2576.7,2576.5,3.88118167]
["bitfinex","ETHUSD",1748902893731,0.7545,2576.7,2576.4,3.8813164]
["bitfinex","ETHUSD",1748902894126,0.7545,2576.7,2576.3,3.88147077]
["bitfinex","ETHUSD",1748902894558,0.7545,2576.7,2576.4,3.88129448]
["bitfinex","ETHUSD",1748902895340,0.7545,2576.7,2576.3,3.8814481]
["bitfinex","ETHUSD",1748902895629,0.767,2577.0,2576.7,3.8807964]
["bitfinex","ETHUSD",1748902895829,0.80582193,2577.0,2576.7,3.88086308]
["bitfinex","ETHUSD",1748902896034,0.80582193,2577.0,2576.6,3.88099684]
["bitfinex","ETHUSD",1748902896194,0.80582193,2577.0,2576.7,3.88092992]
["bitfinex","ETHUSD",1748902896531,0.80582193,2577.0,2576.8,3.88073001]
["bitfinex","ETHUSD",1748902896835,0.03882193,2577.0,2576.4,8.05037689]
["bitfinex","ETHUSD",1748902897031,0.03882193,2577.0,2576.8,3.88071035]
["bitfinex","ETHUSD",1748902897215,0.03882193,2577.1,2576.7,3.88084747]
["bitfinex","ETHUSD",1748902897724,13.8120788,2577.3,2576.7,3.8808457]
["bitfinex","ETHUSD",1748902897911,1.76919689,2577.2,2576.7,3.8808457]
["bitfinex","ETHUSD",1748902898291,14.74245788,2576.9,2576.0,0.1671]
["bitfinex","ETHUSD",1748902898495,0.03882193,2576.8,2576.5,3.88112887]
["bitfinex","ETHUSD",1748902898694,0.03882193,2576.8,2576.4,3.88130755]
["bitfinex","ETHUSD",1748902899015,0.78,2576.5,2576.1,3.88183688]
["bitfinex","ETHUSD",1748902899210,8.78,2576.8,2576.0,3.88198757]
["bitfinex","ETHUSD",1748902899524,8.78,2576.8,2576.4,3.88132216]
["bitfinex","ETHUSD",1748902899831,14.60109753,2576.8,2576.3,3.88147263]
["bitfinex","ETHUSD",1748902900031,10.72030489,2576.8,2576.5,3.88116518]
["bitfinex","ETHUSD",1748902900234,0.03882193,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748902900527,0.78,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748902900729,0.78,2576.8,2576.5,3.88116771]
["bitfinex","ETHUSD",1748902900940,0.81882193,2576.8,2576.5,3.88114754]
["bitfinex","ETHUSD",1748902901165,1.01590412,2576.8,2575.9,3.88198999]
["bitfinex","ETHUSD",1748902901294,8.0,2576.3,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902901496,0.78,2576.2,2575.8,3.88221162]
["bitfinex","ETHUSD",1748902901699,0.03882193,2576.1,2575.7,4.40756164]
["bitfinex","ETHUSD",1748902901899,8.03882193,2576.1,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902902102,10.07270412,2576.1,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902902453,0.03882193,2576.0,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902902623,8.776,2575.9,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902902809,0.776,2575.9,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902903014,1.928,2576.2,2575.9,3.88213828]
["bitfinex","ETHUSD",1748902903539,1.928,2576.2,2575.9,3.88201307]
["bitfinex","ETHUSD",1748902904299,1.928,2576.2,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902904500,8.03882193,2576.1,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902904740,0.03882193,2576.1,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902904922,10.12468219,2576.2,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902904923,8.97268219,2576.2,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902905136,1.19082193,2576.1,2575.8,3.88220958]
["bitfinex","ETHUSD",1748902905354,1.19082193,2576.1,2575.7,4.40753227]
["bitfinex","ETHUSD",1748902905556,1.19082193,2576.1,2575.8,3.8822802]
["bitfinex","ETHUSD",1748902905764,0.776,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1748902905940,0.776,2576.2,2575.9,3.88212992]
["bitfinex","ETHUSD",1748902906307,0.776,2576.2,2576.0,3.88196995]
["bitfinex","ETHUSD",1748902908420,0.776,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1748902909390,0.7573,2576.5,2575.8,0.03881888]
["bitfinex","ETHUSD",1748902909675,0.7573,2576.5,2575.7,8.56857263]
["bitfinex","ETHUSD",1748902909857,0.7573,2576.5,2576.2,3.88154337]
["bitfinex","ETHUSD",1748902910058,0.7573,2576.5,2575.7,4.68616327]
["bitfinex","ETHUSD",1748902910222,0.55,2576.3,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902910429,8.0,2575.9,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902910725,0.03882193,2575.8,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902911762,0.03882193,2576.0,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902912059,12.65867164,2575.9,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902912264,1.30857129,2575.8,2575.7,0.52516327]
["bitfinex","ETHUSD",1748902912441,9.85857129,2575.8,2575.3,3.8829664]
["bitfinex","ETHUSD",1748902912639,9.81974936,2575.8,2575.3,3.88296341]
["bitfinex","ETHUSD",1748902912974,9.81974936,2575.8,2575.5,3.88266766]
["bitfinex","ETHUSD",1748902913968,8.0,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1748902914168,1.8987,2576.2,2575.5,0.03882909]
["bitfinex","ETHUSD",1748902914344,0.03882193,2576.1,2575.9,3.88203977]
["bitfinex","ETHUSD",1748902914669,1.8987,2576.2,2575.9,3.88203977]
["bitfinex","ETHUSD",1748902914869,0.03882193,2576.1,2575.9,3.88203977]
["bitfinex","ETHUSD",1748902915169,0.55,2576.0,2575.1,0.1671]
["bitfinex","ETHUSD",1748902915369,0.03882193,2575.9,2575.7,3.88243757]
["bitfinex","ETHUSD",1748902915669,0.03882193,2575.9,2575.7,3.88238161]
["bitfinex","ETHUSD",1748902916173,0.03882193,2575.9,2575.2,4.16]
["bitfinex","ETHUSD",1748902916469,1.3614,2575.8,2575.5,3.88263689]
["bitfinex","ETHUSD",1748902916671,0.03882193,2575.7,2575.4,3.88283544]
["bitfinex","ETHUSD",1748902916871,1.36706058,2575.7,2575.3,3.88300036]
["bitfinex","ETHUSD",1748902917030,1.36706058,2575.7,2575.4,3.88288462]
["bitfinex","ETHUSD",1748902918031,1.36706058,2575.7,2575.3,3.88296217]
["bitfinex","ETHUSD",1748902918233,0.7562,2575.4,2575.1,3.88327377]
["bitfinex","ETHUSD",1748902918456,0.03882193,2575.3,2575.2,3.88318564]
["bitfinex","ETHUSD",1748902918841,0.03882193,2575.3,2575.1,3.88329948]
["bitfinex","ETHUSD",1748902919150,0.03882193,2575.3,2574.9,3.88355857]
["bitfinex","ETHUSD",1748902919361,0.03882193,2575.3,2574.2,0.1671]
["bitfinex","ETHUSD",1748902919362,6.74245788,2575.0,2574.2,0.1671]
["bitfinex","ETHUSD",1748902919527,3.92256548,2574.9,2574.3,3.88454205]
["bitfinex","ETHUSD",1748902919727,1.45485631,2574.8,2573.9,0.1671]
["bitfinex","ETHUSD",1748902919968,0.8013,2574.6,2573.6,0.1671]
["bitfinex","ETHUSD",1748902920128,8.0,2574.3,2573.6,0.1671]
["bitfinex","ETHUSD",1748902920333,0.03882193,2574.2,2573.9,3.88511444]
["bitfinex","ETHUSD",1748902920578,0.03882193,2574.2,2573.5,4.16]
["bitfinex","ETHUSD",1748902920733,0.824,2574.1,2573.8,3.88529423]
["bitfinex","ETHUSD",1748902920941,0.03882193,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1748902921134,0.03882193,2574.0,2573.8,3.885226]
["bitfinex","ETHUSD",1748902921364,4.19682193,2574.0,2573.0,3.88651379]
["bitfinex","ETHUSD",1748902921563,4.19682193,2574.0,2572.8,4.05390396]
["bitfinex","ETHUSD",1748902921564,8.0,2573.9,2572.8,0.1671]
["bitfinex","ETHUSD",1748902921800,8.0,2573.9,2573.3,3.88596835]
["bitfinex","ETHUSD",1748902921801,1.64701285,2573.8,2573.3,3.88596835]
["bitfinex","ETHUSD",1748902922068,8.824,2573.6,2573.3,3.88596517]
["bitfinex","ETHUSD",1748902922264,0.03882193,2573.5,2572.8,0.1671]
["bitfinex","ETHUSD",1748902922465,6.74245788,2573.4,2572.5,0.1671]
["bitfinex","ETHUSD",1748902922780,0.55,2573.2,2572.7,3.88690247]
["bitfinex","ETHUSD",1748902923004,0.824,2573.0,2572.6,3.88703101]
["bitfinex","ETHUSD",1748902923181,1.18582193,2572.9,2572.1,8.22191958]
["bitfinex","ETHUSD",1748902923384,1.147,2573.1,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902923605,0.73312798,2573.2,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902923606,1.18582193,2573.2,2572.9,3.88658562]
["bitfinex","ETHUSD",1748902923773,1.18582193,2573.2,2572.7,3.88685359]
["bitfinex","ETHUSD",1748902924109,1.18582193,2573.2,2572.8,3.88681392]
["bitfinex","ETHUSD",1748902924277,8.0,2573.1,2572.1,0.1671]
["bitfinex","ETHUSD",1748902924486,0.03882193,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902924684,8.0,2573.1,2572.9,3.88666485]
["bitfinex","ETHUSD",1748902925024,8.03882193,2573.1,2572.8,3.88674724]
["bitfinex","ETHUSD",1748902925191,8.03882193,2573.1,2572.7,3.8869046]
["bitfinex","ETHUSD",1748902925395,1.09924035,2573.0,2572.1,4.05492263]
["bitfinex","ETHUSD",1748902925612,8.03882193,2572.9,2572.4,3.88735291]
["bitfinex","ETHUSD",1748902925912,0.824,2572.8,2572.0,6.09183334]
["bitfinex","ETHUSD",1748902926127,0.03882193,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902926318,0.03882193,2572.7,2572.0,6.09183334]
["bitfinex","ETHUSD",1748902926518,0.03882193,2572.7,2572.5,3.88726635]
["bitfinex","ETHUSD",1748902926835,1.971,2572.8,2572.2,3.88768273]
["bitfinex","ETHUSD",1748902926980,0.03882193,2572.7,2572.6,3.88704433]
["bitfinex","ETHUSD",1748902927181,2.00982193,2572.8,2572.6,3.88704433]
["bitfinex","ETHUSD",1748902927613,2.00982193,2572.8,2572.5,3.88726905]
["bitfinex","ETHUSD",1748902927614,0.55,2572.7,2572.3,3.88746928]
["bitfinex","ETHUSD",1748902927826,0.03882193,2572.6,2572.4,3.88741258]
["bitfinex","ETHUSD",1748902928039,0.03882193,2572.6,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902928319,0.03882193,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902928531,1.18582193,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902928881,0.03882193,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902929080,1.18582193,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1748902929421,2.75636475,2572.6,2572.2,3.8876266]
["bitfinex","ETHUSD",1748902929625,8.0,2572.5,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902929925,0.55,2572.2,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902930092,1.34032193,2572.1,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902931525,0.79032193,2572.1,2572.0,5.81085822]
["bitfinex","ETHUSD",1748902931749,1.9576,2572.4,2572.3,3.88748444]
["bitfinex","ETHUSD",1748902932048,1.9576,2572.4,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902932049,8.0,2572.3,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902932325,3.40888193,2572.4,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902932326,0.8106,2572.1,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902932622,6.1246,2572.1,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902932797,14.1246,2572.1,2572.0,5.81085822]
["bitfinex","ETHUSD",1748902933179,8.8106,2572.1,2572.0,5.81085822]
["bitfinex","ETHUSD",1748902933383,9.9586,2572.1,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902933923,9.9586,2572.1,2572.0,5.81085822]
["bitfinex","ETHUSD",1748902934523,9.9586,2572.1,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902934728,11.92126,2572.1,2572.0,1.92283334]
["bitfinex","ETHUSD",1748902934925,11.92126,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902936093,14.1186,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902936703,8.8106,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902936907,9.9556,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902937526,8.8106,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902937707,9.9556,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902940658,1.145,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748902940814,4.27737031,2573.6,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902940815,0.7599,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902941012,7.0656152,2573.4,2572.7,3.88684587]
["bitfinex","ETHUSD",1748902941013,0.7599,2573.0,2572.7,3.88684587]
["bitfinex","ETHUSD",1748902941222,1.145,2572.8,2572.4,3.88728079]
["bitfinex","ETHUSD",1748902941517,0.58882193,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902941739,4.74782193,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1748902941934,4.74782193,2572.7,2572.0,1.42326667]
["bitfinex","ETHUSD",1748902941935,1.145,2572.7,2572.0,1.42326667]
["bitfinex","ETHUSD",1748902942146,1.145,2572.7,2572.0,5.31114888]
["bitfinex","ETHUSD",1748902942446,0.55,2572.6,2572.4,3.88727197]
["bitfinex","ETHUSD",1748902942636,0.55,2572.6,2572.0,5.14415377]
["bitfinex","ETHUSD",1748902943035,0.53428219,2572.7,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902943236,1.145,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748902943558,1.145,2572.5,2572.1,3.88787372]
["bitfinex","ETHUSD",1748902943846,8.55,2572.3,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902944047,0.03882193,2572.2,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902944249,0.03882193,2572.2,2572.0,5.14417774]
["bitfinex","ETHUSD",1748902944422,1.39106412,2572.2,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902944757,1.39106412,2572.2,2572.0,5.14418905]
["bitfinex","ETHUSD",1748902945123,12.159,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902945364,12.159,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902945670,8.0,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902947940,8.0,2572.1,2572.0,5.31129155]
["bitfinex","ETHUSD",1748902948165,8.0,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902952284,8.80388219,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902952487,8.80388219,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902952690,8.0,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902953068,8.0,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902953574,8.0,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902960478,8.0,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902960678,9.97709418,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902961292,9.97709418,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902961583,8.0,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902964603,8.0,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902964802,8.0,2572.1,2572.0,5.14419155]
["bitfinex","ETHUSD",1748902964978,8.0,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902964979,13.20997372,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902965172,14.21004591,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902965482,16.93373404,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902966508,13.04586032,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902967005,16.93373404,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902967870,10.71186032,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902968066,15.98386032,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902968484,19.87173404,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902969406,15.98386032,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902969717,19.87173404,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902972100,20.23627225,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902972789,20.23628495,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902972988,19.87173404,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902973922,20.23627981,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902974137,16.09527981,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902974289,19.87173404,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902974493,20.23411472,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902974719,20.59648528,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902974906,19.87173404,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902975103,20.23411372,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902975328,19.87173404,2572.1,2572.0,1.25616667]
["bitfinex","ETHUSD",1748902976049,22.20573404,2572.1,2572.0,1.09888587]
["bitfinex","ETHUSD",1748902976193,22.20573404,2572.1,2572.0,0.1572808]
["bitfinex","ETHUSD",1748902976540,22.20573404,2572.1,2571.0,4.59115957]
["bitfinex","ETHUSD",1748902976541,1.3231,2571.3,2571.0,4.59123586]
["bitfinex","ETHUSD",1748902976832,0.55,2571.1,2571.0,0.7017]
["bitfinex","ETHUSD",1748902977432,0.91245583,2571.1,2571.0,0.7017]
["bitfinex","ETHUSD",1748902978305,0.95127776,2571.1,2571.0,0.7017]
["bitfinex","ETHUSD",1748902978531,12.84066362,2571.1,2571.0,0.7017]
["bitfinex","ETHUSD",1748902978688,12.80184169,2571.1,2571.0,0.7017]
["bitfinex","ETHUSD",1748902979020,15.84124705,2571.1,2571.0,0.7017]
["bitfinex","ETHUSD",1748902979616,11.95186119,2571.1,2571.0,0.7017]
["bitfinex","ETHUSD",1748902980419,16.09286119,2571.1,2571.0,4.59123714]
["bitfinex","ETHUSD",1748902980620,8.36245583,2571.1,2571.0,4.59123714]
["bitfinex","ETHUSD",1748902980930,0.36245583,2571.1,2571.0,4.59123714]
["bitfinex","ETHUSD",1748902981334,0.36245583,2571.1,2571.0,4.75833714]
["bitfinex","ETHUSD",1748902981766,0.36245583,2571.1,2571.0,8.93923018]
["bitfinex","ETHUSD",1748902981959,0.36245583,2571.1,2571.0,8.90033714]
["bitfinex","ETHUSD",1748902982365,0.7269818,2571.1,2571.0,8.90033714]
["bitfinex","ETHUSD",1748902984349,0.7269818,2571.1,2571.0,4.75833714]
["bitfinex","ETHUSD",1748902984555,0.7269818,2571.1,2571.0,8.89933714]
["bitfinex","ETHUSD",1748902985761,0.7269818,2571.1,2571.0,4.75833714]
["bitfinex","ETHUSD",1748902985967,0.7269818,2571.1,2571.0,8.89933714]
["bitfinex","ETHUSD",1748902987284,0.7269818,2571.1,2571.0,4.75833714]
["bitfinex","ETHUSD",1748902987444,0.7269818,2571.1,2571.0,8.93822802]
["bitfinex","ETHUSD",1748902987644,0.7269818,2571.1,2571.0,8.89933714]
["bitfinex","ETHUSD",1748902988406,0.5598818,2571.1,2571.0,17.44933714]
["bitfinex","ETHUSD",1748902988545,0.36243115,2571.2,2571.1,12.43938586]
["bitfinex","ETHUSD",1748902988882,0.36447616,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1748902989087,0.36447616,2572.0,2571.9,8.06804439]
["bitfinex","ETHUSD",1748902989244,0.36447616,2572.0,2571.9,8.02917605]
["bitfinex","ETHUSD",1748902989680,0.36447616,2572.0,2571.9,8.41237545]
["bitfinex","ETHUSD",1748902991988,0.36447616,2572.0,2571.9,16.96237545]
["bitfinex","ETHUSD",1748902992358,0.72484643,2572.1,2572.0,4.43802488]
["bitfinex","ETHUSD",1748902992559,0.68598872,2572.1,2572.0,11.21224477]
["bitfinex","ETHUSD",1748902992762,0.68598872,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1748902992960,0.68598872,2572.1,2572.0,8.02802488]
["bitfinex","ETHUSD",1748902993882,0.68598872,2572.1,2572.0,14.80224477]
["bitfinex","ETHUSD",1748902996376,0.68598872,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1748902996610,0.68598872,2572.1,2572.0,8.02702488]
["bitfinex","ETHUSD",1748902998112,0.68598872,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1748902998426,0.68598872,2572.1,2572.0,8.02702488]
["bitfinex","ETHUSD",1748903002899,0.68598872,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1748903003097,0.68598872,2572.1,2572.0,8.02702488]
["bitfinex","ETHUSD",1748903004058,0.68598872,2572.1,2572.0,16.57702488]
["bitfinex","ETHUSD",1748903004338,0.66650016,2572.1,2572.0,21.34702488]
["bitfinex","ETHUSD",1748903005040,0.66650016,2572.1,2572.0,17.20802488]
["bitfinex","ETHUSD",1748903005246,0.66650016,2572.1,2572.0,21.34602488]
["bitfinex","ETHUSD",1748903006338,0.66650016,2572.1,2572.0,17.78802488]
["bitfinex","ETHUSD",1748903006538,0.66650016,2572.1,2572.0,13.01802488]
["bitfinex","ETHUSD",1748903006831,0.66650016,2572.1,2572.0,9.15602488]
["bitfinex","ETHUSD",1748903007411,0.66650016,2572.1,2572.0,17.15602488]
["bitfinex","ETHUSD",1748903007613,0.63531894,2572.1,2572.0,18.19381946]
["bitfinex","ETHUSD",1748903008024,0.63531894,2572.1,2572.0,17.70602488]
["bitfinex","ETHUSD",1748903008425,0.63531894,2572.1,2572.0,18.19381946]
["bitfinex","ETHUSD",1748903008609,0.63531894,2572.1,2572.0,17.70602488]
["bitfinex","ETHUSD",1748903011047,0.63531894,2572.1,2572.0,21.70602488]
["bitfinex","ETHUSD",1748903011247,0.63531894,2572.1,2572.0,26.47602488]
["bitfinex","ETHUSD",1748903012169,0.63531894,2572.1,2572.0,21.20802488]
["bitfinex","ETHUSD",1748903012330,0.63531894,2572.1,2572.0,22.47602488]
["bitfinex","ETHUSD",1748903013986,0.63531894,2572.1,2572.0,18.33802488]
["bitfinex","ETHUSD",1748903014147,0.63531894,2572.1,2572.0,22.47502488]
["bitfinex","ETHUSD",1748903015630,0.63531894,2572.1,2572.0,22.47402488]
["bitfinex","ETHUSD",1748903018043,0.63531894,2572.1,2572.0,16.65802488]
["bitfinex","ETHUSD",1748903018262,0.63531894,2572.1,2572.0,8.65802488]
["bitfinex","ETHUSD",1748903018566,0.63531894,2572.1,2572.0,12.79502488]
["bitfinex","ETHUSD",1748903018872,0.8108,2573.7,2572.1,0.55]
["bitfinex","ETHUSD",1748903019177,0.8108,2574.7,2574.6,3.88402083]
["bitfinex","ETHUSD",1748903019375,0.8108,2574.7,2573.9,3.8850659]
["bitfinex","ETHUSD",1748903019673,0.8108,2574.7,2574.6,3.0507985]
["bitfinex","ETHUSD",1748903019874,0.8108,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1748903021375,0.6667,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748903021754,0.86811108,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748903022084,1.65861108,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748903023077,0.55,2575.0,2573.9,3.88511737]
["bitfinex","ETHUSD",1748903023279,0.7809,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748903023582,10.39626716,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748903023787,0.6667,2575.1,2574.7,3.88394764]
["bitfinex","ETHUSD",1748903023970,0.6667,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748903025099,0.6667,2575.1,2575.0,8.04449514]
["bitfinex","ETHUSD",1748903025477,0.6667,2575.1,2575.0,8.04349514]
["bitfinex","ETHUSD",1748903025659,0.6667,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748903025975,1.4476,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748903026997,1.9976,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1748903027136,0.55,2574.8,2573.7,0.7827]
["bitfinex","ETHUSD",1748903027478,15.64067989,2575.1,2574.2,3.88470204]
["bitfinex","ETHUSD",1748903027479,0.7809,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1748903027779,0.82945942,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1748903027978,0.7809,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1748903028386,1.3309,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1748903028675,1.03174594,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1748903029667,1.03174594,2574.3,2574.1,3.88483104]
["bitfinex","ETHUSD",1748903030260,1.03174594,2574.3,2574.1,3.88478628]
["bitfinex","ETHUSD",1748903030458,0.59856018,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1748903030870,0.59856018,2574.2,2574.0,3.8849093]
["bitfinex","ETHUSD",1748903031072,0.87449079,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1748903031275,0.87449273,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1748903031464,0.82593061,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1748903031673,0.82593061,2574.2,2574.0,3.88494134]
["bitfinex","ETHUSD",1748903031892,0.82593061,2574.2,2573.3,3.88602496]
["bitfinex","ETHUSD",1748903032093,0.7943,2573.9,2573.8,3.88525886]
["bitfinex","ETHUSD",1748903034669,0.55,2573.8,2573.0,0.52571436]
["bitfinex","ETHUSD",1748903034872,0.7724,2573.5,2573.4,3.88576347]
["bitfinex","ETHUSD",1748903036152,1.3224,2573.5,2573.2,3.88608906]
["bitfinex","ETHUSD",1748903036354,0.59857535,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1748903036554,2.31959487,2573.4,2573.0,3.8863725]
["bitfinex","ETHUSD",1748903036851,2.31959487,2573.4,2572.1,4.64657087]
["bitfinex","ETHUSD",1748903036852,0.55,2573.2,2572.4,8.04139464]
["bitfinex","ETHUSD",1748903037155,0.04858365,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1748903038577,0.55,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748903038578,0.04858247,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748903039474,0.792,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748903040790,0.792,2573.3,2573.1,3.88624938]
["bitfinex","ETHUSD",1748903040989,0.55,2573.2,2572.7,4.156]
["bitfinex","ETHUSD",1748903041175,0.04858366,2573.1,2572.9,3.8865907]
["bitfinex","ETHUSD",1748903041383,1.48905837,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1748903041563,0.792,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1748903042107,0.27593061,2574.2,2573.9,3.88504074]
["bitfinex","ETHUSD",1748903042108,7.0501505,2574.2,2573.9,3.88504074]
["bitfinex","ETHUSD",1748903042312,1.145,2574.0,2573.9,3.88504074]
["bitfinex","ETHUSD",1748903042607,8.8237,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1748903042962,0.8237,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1748903043704,8.8237,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1748903043905,0.68796089,2574.1,2574.0,8.04600388]
["bitfinex","ETHUSD",1748903053475,0.3632672,2574.1,2574.0,8.04600388]
["bitfinex","ETHUSD",1748903053900,0.3632672,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748903054110,0.3632672,2574.1,2574.0,8.03400388]
["bitfinex","ETHUSD",1748903054314,0.3632672,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748903054805,0.3632672,2574.1,2574.0,8.03400388]
["bitfinex","ETHUSD",1748903055476,0.3632672,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748903055679,0.9132672,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748903055876,1.3623,2574.0,2573.9,3.88507391]
["bitfinex","ETHUSD",1748903056101,1.58985672,2574.0,2573.9,3.88507391]
["bitfinex","ETHUSD",1748903056306,0.8123,2574.0,2573.9,3.88507391]
["bitfinex","ETHUSD",1748903057325,0.8123,2574.0,2573.8,3.88517991]
["bitfinex","ETHUSD",1748903057533,0.59856876,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748903057699,0.55,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748903057904,0.8123,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1748903059014,0.8123,2574.0,2573.9,8.03015482]
["bitfinex","ETHUSD",1748903059628,0.3632672,2574.1,2573.9,8.03015482]
["bitfinex","ETHUSD",1748903059629,0.3632672,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1748903060244,1.3522375,2577.9,2576.4,3.88138487]
["bitfinex","ETHUSD",1748903060457,0.7704,2579.8,2578.9,3.87762224]
["bitfinex","ETHUSD",1748903060594,0.04846456,2579.7,2578.9,10.69615921]
["bitfinex","ETHUSD",1748903060796,0.7704,2579.8,2578.9,16.03221598]
["bitfinex","ETHUSD",1748903061096,0.66666667,2579.9,2578.9,30.44023246]
["bitfinex","ETHUSD",1748903061456,0.66666667,2579.9,2578.9,30.73112649]
["bitfinex","ETHUSD",1748903061595,0.66666667,2579.9,2578.9,16.34521124]
["bitfinex","ETHUSD",1748903061907,0.66666667,2579.9,2578.9,21.44721124]
["bitfinex","ETHUSD",1748903062109,0.66666667,2579.9,2578.9,21.99721124]
["bitfinex","ETHUSD",1748903062331,0.66666667,2579.9,2578.9,16.6988206]
["bitfinex","ETHUSD",1748903062635,0.66666667,2579.9,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903062943,6.16,2579.6,2579.5,4.08900477]
["bitfinex","ETHUSD",1748903063094,6.16,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903063613,5.6,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903063791,5.6,2579.6,2579.5,7.51740929]
["bitfinex","ETHUSD",1748903066441,5.6,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903067138,7.345,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903067835,5.6,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903068055,7.90984587,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903068222,8.45984587,2579.6,2578.9,3.87753712]
["bitfinex","ETHUSD",1748903068396,0.04846421,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903068596,7.90984587,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903072682,7.90984587,2579.6,2579.5,4.22263488]
["bitfinex","ETHUSD",1748903073056,7.90984587,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903079865,7.95830539,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903080878,7.90984587,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903081074,7.95830538,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903081398,7.289,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903083076,6.35870122,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903083481,4.96326069,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903083682,4.96326069,2579.6,2579.5,4.23201319]
["bitfinex","ETHUSD",1748903084974,3.27426069,2579.6,2579.5,4.23201319]
["bitfinex","ETHUSD",1748903085483,3.27426069,2579.6,2579.5,4.57785213]
["bitfinex","ETHUSD",1748903085679,3.27426069,2579.6,2579.5,9.50185213]
["bitfinex","ETHUSD",1748903086019,0.005,2580.5,2580.2,8.55]
["bitfinex","ETHUSD",1748903086184,0.005,2580.5,2580.4,11.87536815]
["bitfinex","ETHUSD",1748903086382,0.005,2580.5,2580.4,19.80682727]
["bitfinex","ETHUSD",1748903086708,6.89160836,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748903087119,6.75451642,2582.3,2582.2,4.22860609]
["bitfinex","ETHUSD",1748903087288,8.46151642,2582.3,2582.2,4.22860609]
["bitfinex","ETHUSD",1748903087690,8.46151642,2582.3,2582.2,0.56859613]
["bitfinex","ETHUSD",1748903087891,8.46151642,2582.3,2582.1,3.87271882]
["bitfinex","ETHUSD",1748903088117,8.46151642,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748903088405,6.75451642,2582.3,2581.6,0.03873034]
["bitfinex","ETHUSD",1748903088609,0.67545164,2582.2,2581.7,0.35455981]
["bitfinex","ETHUSD",1748903088917,8.67545164,2582.2,2581.4,5.039]
["bitfinex","ETHUSD",1748903089223,0.786,2582.1,2581.6,3.87346431]
["bitfinex","ETHUSD",1748903089425,0.786,2582.1,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903089626,0.94614516,2582.0,2581.9,3.87310661]
["bitfinex","ETHUSD",1748903089919,0.94614516,2582.0,2581.8,3.87320745]
["bitfinex","ETHUSD",1748903090281,0.94614516,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748903090696,0.94614516,2582.0,2581.6,3.87353998]
["bitfinex","ETHUSD",1748903091239,0.94614516,2582.0,2581.8,3.87325042]
["bitfinex","ETHUSD",1748903091447,0.94614516,2582.0,2581.6,3.87353998]
["bitfinex","ETHUSD",1748903091448,0.55,2581.9,2581.6,3.87355117]
["bitfinex","ETHUSD",1748903091614,1.49961452,2581.8,2581.6,3.87345573]
["bitfinex","ETHUSD",1748903091796,1.49961452,2581.8,2581.0,5.47595265]
["bitfinex","ETHUSD",1748903091797,9.49961452,2581.8,2581.4,3.87373151]
["bitfinex","ETHUSD",1748903092002,9.49961452,2581.8,2581.5,3.87362597]
["bitfinex","ETHUSD",1748903092227,9.49961452,2581.8,2581.6,3.87355637]
["bitfinex","ETHUSD",1748903092543,0.55,2581.6,2581.0,0.45195265]
["bitfinex","ETHUSD",1748903092898,0.55,2581.6,2581.2,3.87409031]
["bitfinex","ETHUSD",1748903093099,0.55,2581.6,2581.1,3.87428981]
["bitfinex","ETHUSD",1748903093341,0.55,2581.6,2581.0,0.45195265]
["bitfinex","ETHUSD",1748903093547,0.20023615,2581.5,2581.2,3.87411246]
["bitfinex","ETHUSD",1748903093700,0.20023615,2581.5,2581.2,3.87407697]
["bitfinex","ETHUSD",1748903093901,0.20023615,2581.5,2581.1,3.87423836]
["bitfinex","ETHUSD",1748903094120,0.20023615,2581.5,2581.2,3.87416541]
["bitfinex","ETHUSD",1748903094316,8.55,2581.4,2581.0,4.32641747]
["bitfinex","ETHUSD",1748903094516,8.0,2581.2,2581.0,0.45195265]
["bitfinex","ETHUSD",1748903094751,13.552,2581.1,2581.0,0.45195265]
["bitfinex","ETHUSD",1748903095084,13.552,2581.1,2580.6,3.87496459]
["bitfinex","ETHUSD",1748903095436,17.42635002,2581.1,2580.7,0.21332634]
["bitfinex","ETHUSD",1748903095643,0.55,2581.0,2580.7,3.87491448]
["bitfinex","ETHUSD",1748903095846,9.3552,2580.9,2580.7,3.87491448]
["bitfinex","ETHUSD",1748903096007,1.9052,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1748903096210,0.55,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1748903096407,0.55,2580.9,2580.7,3.87484486]
["bitfinex","ETHUSD",1748903096726,0.55,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1748903097114,0.55,2580.9,2580.7,3.87484173]
["bitfinex","ETHUSD",1748903097620,2.02279563,2581.3,2580.3,0.0387507]
["bitfinex","ETHUSD",1748903097870,1.706,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903098852,1.706,2580.8,2580.7,4.08819341]
["bitfinex","ETHUSD",1748903099017,1.706,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903099214,2.06898578,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903099415,1.706,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903099875,2.06897362,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903101859,0.36297362,2580.8,2580.7,4.0858346]
["bitfinex","ETHUSD",1748903102165,0.36297362,2580.8,2580.7,12.42491765]
["bitfinex","ETHUSD",1748903102674,6.13652495,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748903102957,6.13652495,2582.3,2582.2,8.83666671]
["bitfinex","ETHUSD",1748903103140,6.13652495,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748903103345,6.13652495,2582.3,2582.2,8.83266671]
["bitfinex","ETHUSD",1748903103758,6.13652495,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748903103941,6.13652495,2582.3,2582.2,3.91139035]
["bitfinex","ETHUSD",1748903104126,6.13652495,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748903104325,6.13652495,2582.3,2582.2,10.93755544]
["bitfinex","ETHUSD",1748903104564,6.13652495,2582.3,2582.2,10.89883293]
["bitfinex","ETHUSD",1748903105071,5.99137726,2582.3,2582.2,18.89883293]
["bitfinex","ETHUSD",1748903105271,5.99137726,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748903105422,5.99137726,2582.3,2582.2,8.85066671]
["bitfinex","ETHUSD",1748903105623,5.99137726,2582.3,2582.2,16.85066671]
["bitfinex","ETHUSD",1748903105827,5.99137726,2582.3,2582.2,17.40066671]
["bitfinex","ETHUSD",1748903106151,5.77367293,2582.3,2582.2,16.85066671]
["bitfinex","ETHUSD",1748903106335,5.77367293,2582.3,2582.2,17.40066671]
["bitfinex","ETHUSD",1748903107135,5.77367293,2582.3,2582.2,11.87266671]
["bitfinex","ETHUSD",1748903107339,5.77367293,2582.3,2582.2,25.09666393]
["bitfinex","ETHUSD",1748903107733,5.77367293,2582.3,2582.2,20.11766393]
["bitfinex","ETHUSD",1748903107939,5.77367293,2582.3,2582.2,25.09866393]
["bitfinex","ETHUSD",1748903108159,5.77367293,2582.3,2582.2,25.89866393]
["bitfinex","ETHUSD",1748903108693,5.77367293,2582.3,2582.2,25.89566393]
["bitfinex","ETHUSD",1748903108832,0.35896275,2582.4,2582.3,12.42251674]
["bitfinex","ETHUSD",1748903109181,0.33743504,2582.8,2582.7,12.42191698]
["bitfinex","ETHUSD",1748903109387,0.33743504,2582.8,2582.7,24.4230832]
["bitfinex","ETHUSD",1748903109532,0.33743504,2582.8,2582.7,19.4480832]
["bitfinex","ETHUSD",1748903109730,0.33743504,2582.8,2582.7,18.8980832]
["bitfinex","ETHUSD",1748903109931,0.33743504,2582.8,2582.7,16.84491698]
["bitfinex","ETHUSD",1748903110433,0.33743504,2582.8,2582.7,16.84691698]
["bitfinex","ETHUSD",1748903110938,0.33743504,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1748903111149,0.33743504,2582.8,2582.7,8.84291698]
["bitfinex","ETHUSD",1748903112163,0.33743504,2582.8,2582.7,24.4190832]
["bitfinex","ETHUSD",1748903112365,0.33743504,2582.8,2582.7,18.8980832]
["bitfinex","ETHUSD",1748903112670,0.33743504,2582.8,2582.7,16.83991698]
["bitfinex","ETHUSD",1748903113060,0.33743504,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1748903113257,0.33743504,2582.8,2582.7,8.83891698]
["bitfinex","ETHUSD",1748903114156,0.005,2584.0,2582.7,13.667]
["bitfinex","ETHUSD",1748903114358,0.005,2584.0,2583.9,3.86511881]
["bitfinex","ETHUSD",1748903114735,0.005,2584.0,2583.9,8.89611881]
["bitfinex","ETHUSD",1748903115152,0.005,2584.0,2583.9,3.86511881]
["bitfinex","ETHUSD",1748903115655,0.005,2584.0,2583.9,8.90211881]
["bitfinex","ETHUSD",1748903116445,0.005,2584.0,2583.9,8.89411881]
["bitfinex","ETHUSD",1748903116650,0.005,2584.0,2583.9,3.86511881]
["bitfinex","ETHUSD",1748903116865,0.005,2584.0,2583.9,4.66511881]
["bitfinex","ETHUSD",1748903118145,0.005,2584.0,2583.9,4.67011881]
["bitfinex","ETHUSD",1748903118683,0.005,2584.0,2583.9,0.8]
["bitfinex","ETHUSD",1748903118981,3.87504161,2584.0,2583.4,3.8708128]
["bitfinex","ETHUSD",1748903119191,0.8182,2583.7,2582.9,3.87155397]
["bitfinex","ETHUSD",1748903119338,0.8182,2583.7,2583.2,3.87109598]
["bitfinex","ETHUSD",1748903119339,8.8182,2583.7,2583.2,3.87109598]
["bitfinex","ETHUSD",1748903119669,0.55,2583.6,2582.9,0.03871094]
["bitfinex","ETHUSD",1748903119839,4.42060043,2583.6,2583.0,3.87136825]
["bitfinex","ETHUSD",1748903120039,4.42060043,2583.6,2583.1,3.87127457]
["bitfinex","ETHUSD",1748903120291,5.19460272,2583.5,2583.0,3.87140105]
["bitfinex","ETHUSD",1748903120438,1.32388004,2583.5,2583.0,3.87140105]
["bitfinex","ETHUSD",1748903120797,3.87074961,2583.5,2582.9,3.87153951]
["bitfinex","ETHUSD",1748903121003,0.55,2583.6,2582.8,5.004]
["bitfinex","ETHUSD",1748903121276,0.55,2583.6,2582.9,3.87154546]
["bitfinex","ETHUSD",1748903121277,3.87071801,2583.5,2582.9,3.87154546]
["bitfinex","ETHUSD",1748903121483,3.87090596,2583.4,2582.8,3.87169167]
["bitfinex","ETHUSD",1748903121643,0.8182,2583.2,2582.6,3.87199741]
["bitfinex","ETHUSD",1748903121838,0.8182,2583.2,2582.9,0.8]
["bitfinex","ETHUSD",1748903121839,0.25232,2583.1,2582.9,0.8]
["bitfinex","ETHUSD",1748903122262,0.36293704,2583.0,2582.6,3.87201264]
["bitfinex","ETHUSD",1748903122477,4.1236744,2583.1,2582.6,3.87201264]
["bitfinex","ETHUSD",1748903122693,0.3629299,2583.0,2582.7,4.08463182]
["bitfinex","ETHUSD",1748903122875,0.3629299,2582.9,2582.8,0.21282212]
["bitfinex","ETHUSD",1748903123062,0.3629299,2582.9,2582.2,4.54147316]
["bitfinex","ETHUSD",1748903123063,0.25232,2583.1,2582.2,0.668831]
["bitfinex","ETHUSD",1748903123395,0.25232,2583.1,2582.2,5.655831]
["bitfinex","ETHUSD",1748903123577,4.12365205,2583.1,2582.6,3.87196623]
["bitfinex","ETHUSD",1748903123776,1.19680183,2583.0,2582.6,3.87196623]
["bitfinex","ETHUSD",1748903124299,0.36295854,2582.9,2582.2,0.668831]
["bitfinex","ETHUSD",1748903124498,1.19680183,2583.0,2582.5,3.87211026]
["bitfinex","ETHUSD",1748903124707,4.12374187,2583.1,2582.2,5.645831]
["bitfinex","ETHUSD",1748903124708,0.25232,2583.1,2582.9,3.87150223]
["bitfinex","ETHUSD",1748903124862,0.25232,2583.1,2582.8,3.87167228]
["bitfinex","ETHUSD",1748903125290,0.25232,2583.1,2582.7,3.87185435]
["bitfinex","ETHUSD",1748903125505,1.705,2583.0,2582.9,3.87154301]
["bitfinex","ETHUSD",1748903125816,1.705,2583.0,2582.7,8.84288265]
["bitfinex","ETHUSD",1748903126017,2.36967076,2583.0,2582.4,8.83724253]
["bitfinex","ETHUSD",1748903126165,6.24121111,2583.0,2582.5,4.08500901]
["bitfinex","ETHUSD",1748903126482,0.8134,2582.8,2582.1,3.87273903]
["bitfinex","ETHUSD",1748903126822,0.55,2582.7,2580.8,7.02616622]
["bitfinex","ETHUSD",1748903126964,3.87234488,2582.5,2580.9,13.04422717]
["bitfinex","ETHUSD",1748903127182,0.77444118,2582.4,2581.1,3.87431715]
["bitfinex","ETHUSD",1748903127447,3.87214669,2582.6,2582.0,3.87288265]
["bitfinex","ETHUSD",1748903127585,3.87212315,2582.6,2582.1,3.8727882]
["bitfinex","ETHUSD",1748903127786,3.87212315,2582.6,2582.0,3.87286622]
["bitfinex","ETHUSD",1748903128216,3.87212315,2582.6,2581.9,3.87311623]
["bitfinex","ETHUSD",1748903128401,3.87212315,2582.6,2582.1,3.87279529]
["bitfinex","ETHUSD",1748903128616,4.70163145,2582.5,2582.0,3.87290592]
["bitfinex","ETHUSD",1748903128815,0.7882,2582.4,2581.6,3.87347788]
["bitfinex","ETHUSD",1748903129133,3.87312805,2581.9,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903129355,2.4392,2581.8,2580.7,4.29601919]
["bitfinex","ETHUSD",1748903129494,2.4392,2581.8,2581.2,3.87408885]
["bitfinex","ETHUSD",1748903129800,3.87367199,2581.6,2580.8,3.87476751]
["bitfinex","ETHUSD",1748903130123,3.87362097,2581.6,2581.0,3.8743567]
["bitfinex","ETHUSD",1748903130426,4.42354201,2581.7,2580.7,5.36224082]
["bitfinex","ETHUSD",1748903130427,8.0,2581.7,2580.8,0.0387429]
["bitfinex","ETHUSD",1748903130723,1.651,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903130880,1.651,2581.5,2580.7,5.36224082]
["bitfinex","ETHUSD",1748903130881,2.6161,2581.5,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903131085,0.7561,2581.4,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903131388,12.63003888,2581.4,2580.9,3.87454508]
["bitfinex","ETHUSD",1748903131589,5.30213733,2581.3,2580.8,3.87468718]
["bitfinex","ETHUSD",1748903131784,0.7561,2581.1,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903132025,4.63049623,2581.1,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903132411,0.7561,2581.1,2580.7,4.29613853]
["bitfinex","ETHUSD",1748903132606,0.7561,2581.1,2580.7,4.29615803]
["bitfinex","ETHUSD",1748903132805,0.7561,2581.0,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903133204,0.7561,2581.0,2580.7,4.29606741]
["bitfinex","ETHUSD",1748903133420,0.7561,2581.0,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903133621,1.651,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1748903133944,0.7561,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903134498,1.651,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1748903137898,1.651,2581.6,2581.1,3.87431715]
["bitfinex","ETHUSD",1748903138099,1.651,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1748903138723,1.652,2581.8,2581.5,3.87363392]
["bitfinex","ETHUSD",1748903140336,1.652,2581.8,2581.4,3.87381806]
["bitfinex","ETHUSD",1748903140639,1.652,2581.8,2581.5,3.87368569]
["bitfinex","ETHUSD",1748903140937,0.7964,2581.7,2581.2,3.87407548]
["bitfinex","ETHUSD",1748903141241,4.66986325,2581.7,2581.3,0.8]
["bitfinex","ETHUSD",1748903141539,0.7964,2581.7,2581.3,4.67397687]
["bitfinex","ETHUSD",1748903141747,3.87359185,2581.6,2581.3,0.8]
["bitfinex","ETHUSD",1748903141947,5.30201503,2581.7,2581.3,0.8]
["bitfinex","ETHUSD",1748903142243,5.30205533,2581.7,2581.2,3.87409205]
["bitfinex","ETHUSD",1748903142807,5.30198981,2581.7,2580.9,3.87456016]
["bitfinex","ETHUSD",1748903143131,5.30204573,2581.7,2581.2,3.87405136]
["bitfinex","ETHUSD",1748903143344,3.87362438,2581.6,2581.1,3.87423945]
["bitfinex","ETHUSD",1748903143529,3.87362438,2581.6,2580.8,4.875]
["bitfinex","ETHUSD",1748903143530,3.87373297,2581.5,2581.0,3.87440834]
["bitfinex","ETHUSD",1748903143717,0.7964,2581.7,2580.9,0.03874328]
["bitfinex","ETHUSD",1748903143923,4.66992994,2581.7,2580.8,3.87475897]
["bitfinex","ETHUSD",1748903144250,3.87401696,2581.3,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903144542,0.7882,2581.2,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903144749,3.87438086,2581.1,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903144951,0.7882,2581.2,2580.8,3.87469594]
["bitfinex","ETHUSD",1748903145105,0.7882,2581.2,2580.9,3.87460951]
["bitfinex","ETHUSD",1748903145306,0.7882,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1748903146004,0.7882,2581.2,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903146209,13.12867853,2581.2,2580.7,4.29615691]
["bitfinex","ETHUSD",1748903146724,0.55,2581.1,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903146922,4.42446683,2581.1,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903147160,3.87447312,2581.0,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903147871,3.87462749,2580.9,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903148175,6.02276751,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903148387,2.148,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903148736,6.02276751,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903149052,1.598,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903150761,1.598,2580.8,2580.7,4.33491028]
["bitfinex","ETHUSD",1748903151079,1.598,2580.8,2580.7,4.29615847]
["bitfinex","ETHUSD",1748903151464,1.598,2580.8,2580.7,4.33490463]
["bitfinex","ETHUSD",1748903151839,0.36115055,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1748903153199,0.36115055,2581.2,2580.8,3.87469003]
["bitfinex","ETHUSD",1748903153476,0.814,2581.1,2580.7,4.29612543]
["bitfinex","ETHUSD",1748903153871,0.814,2581.1,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903154185,0.814,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1748903154484,0.36115055,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1748903155161,0.36115055,2581.2,2581.1,3.91305919]
["bitfinex","ETHUSD",1748903155370,0.36115055,2581.2,2581.1,10.93922541]
["bitfinex","ETHUSD",1748903155698,0.36115055,2581.2,2581.1,18.90048337]
["bitfinex","ETHUSD",1748903155846,0.36101148,2582.0,2581.1,18.90048337]
["bitfinex","ETHUSD",1748903155847,0.36101148,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748903156046,0.36101148,2582.0,2581.9,8.71983498]
["bitfinex","ETHUSD",1748903156289,0.36101148,2582.0,2581.9,8.68111669]
["bitfinex","ETHUSD",1748903156445,0.36101148,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748903156648,0.36101148,2582.0,2581.9,8.68211669]
["bitfinex","ETHUSD",1748903156873,0.36101148,2582.0,2581.9,4.67311669]
["bitfinex","ETHUSD",1748903157114,0.36101148,2582.0,2581.9,9.48311669]
["bitfinex","ETHUSD",1748903157689,0.36101148,2582.0,2581.9,4.67311669]
["bitfinex","ETHUSD",1748903157898,0.36101148,2582.0,2581.9,9.48111669]
["bitfinex","ETHUSD",1748903158598,0.36101148,2582.0,2581.9,17.48111669]
["bitfinex","ETHUSD",1748903159379,0.36101148,2582.0,2581.9,24.50728291]
["bitfinex","ETHUSD",1748903159708,0.36101148,2582.0,2581.9,12.67311669]
["bitfinex","ETHUSD",1748903159867,0.36101148,2582.0,2581.9,9.47011669]
["bitfinex","ETHUSD",1748903160266,0.36101148,2582.0,2581.9,9.46911669]
["bitfinex","ETHUSD",1748903160659,0.36101148,2582.0,2581.9,4.67311669]
["bitfinex","ETHUSD",1748903160852,0.36101148,2582.0,2581.9,9.50384089]
["bitfinex","ETHUSD",1748903161053,0.36101148,2582.0,2581.9,9.46511669]
["bitfinex","ETHUSD",1748903162697,0.36101148,2582.0,2581.9,17.46511669]
["bitfinex","ETHUSD",1748903163571,0.36101148,2582.0,2581.9,18.01511669]
["bitfinex","ETHUSD",1748903163789,0.89,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1748903163984,1.89,2583.7,2583.5,3.87063859]
["bitfinex","ETHUSD",1748903164186,1.89,2583.7,2583.6,4.78]
["bitfinex","ETHUSD",1748903164402,1.89,2583.7,2583.6,8.65056819]
["bitfinex","ETHUSD",1748903165279,1.89,2583.7,2583.6,8.64956819]
["bitfinex","ETHUSD",1748903166084,1.89,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903166283,1.89,2583.7,2583.6,8.64756819]
["bitfinex","ETHUSD",1748903167093,1.89,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903167296,1.89,2583.7,2583.6,8.68126563]
["bitfinex","ETHUSD",1748903167472,1.89,2583.7,2583.6,8.64256819]
["bitfinex","ETHUSD",1748903169206,1.89,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903169407,1.89,2583.7,2583.6,8.62856819]
["bitfinex","ETHUSD",1748903169924,1.89,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903170075,1.89,2583.7,2583.6,8.62656819]
["bitfinex","ETHUSD",1748903170410,1.89,2583.7,2583.6,5.556]
["bitfinex","ETHUSD",1748903170573,1.89,2583.7,2583.6,9.42256819]
["bitfinex","ETHUSD",1748903171020,1.89,2583.7,2583.6,0.8]
["bitfinex","ETHUSD",1748903171314,2.93843,2583.7,2583.5,3.87070747]
["bitfinex","ETHUSD",1748903171503,2.93843,2583.7,2583.4,8.61979416]
["bitfinex","ETHUSD",1748903171698,3.87066921,2583.6,2583.1,3.87122399]
["bitfinex","ETHUSD",1748903171898,3.87065308,2583.6,2583.2,4.748]
["bitfinex","ETHUSD",1748903172102,2.93843,2583.7,2582.0,0.39518441]
["bitfinex","ETHUSD",1748903172313,2.93843,2583.7,2583.4,3.87085512]
["bitfinex","ETHUSD",1748903172520,2.93843,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903172822,2.6713,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903173192,1.89,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903173631,1.89,2583.7,2583.6,8.61256819]
["bitfinex","ETHUSD",1748903173795,1.89,2583.7,2582.7,3.8718449]
["bitfinex","ETHUSD",1748903174001,0.7634,2583.6,2582.8,3.87176707]
["bitfinex","ETHUSD",1748903174307,1.02874,2583.6,2583.1,3.87128652]
["bitfinex","ETHUSD",1748903174508,1.02874,2583.6,2583.2,3.8710814]
["bitfinex","ETHUSD",1748903174710,1.02874,2583.6,2582.5,3.87210549]
["bitfinex","ETHUSD",1748903174884,3.87108731,2583.3,2581.7,10.89950166]
["bitfinex","ETHUSD",1748903175087,0.817,2583.2,2582.6,3.87197585]
["bitfinex","ETHUSD",1748903175326,3.87216069,2582.6,2582.2,0.8]
["bitfinex","ETHUSD",1748903175514,0.817,2582.7,2582.1,3.87281212]
["bitfinex","ETHUSD",1748903175717,0.817,2582.7,2581.2,3.87403286]
["bitfinex","ETHUSD",1748903175718,3.8723142,2582.5,2581.9,3.87299711]
["bitfinex","ETHUSD",1748903175923,0.817,2582.1,2581.7,3.87329869]
["bitfinex","ETHUSD",1748903176224,0.817,2582.1,2581.5,3.87358317]
["bitfinex","ETHUSD",1748903176426,1.28596787,2582.1,2581.6,4.733]
["bitfinex","ETHUSD",1748903176587,1.28596787,2582.1,2581.7,8.60631255]
["bitfinex","ETHUSD",1748903177031,1.28596787,2582.1,2581.7,4.733]
["bitfinex","ETHUSD",1748903177252,1.28596787,2582.1,2581.7,8.60639738]
["bitfinex","ETHUSD",1748903177457,1.28596787,2582.1,2581.7,4.733]
["bitfinex","ETHUSD",1748903177750,1.28596787,2582.1,2581.6,3.87356678]
["bitfinex","ETHUSD",1748903177920,1.28596787,2582.1,2581.7,4.726]
["bitfinex","ETHUSD",1748903178120,1.28596787,2582.1,2581.7,8.59941167]
["bitfinex","ETHUSD",1748903178340,1.28596787,2582.1,2581.7,8.59541167]
["bitfinex","ETHUSD",1748903178733,1.28596787,2582.1,2581.0,3.87436267]
["bitfinex","ETHUSD",1748903178957,3.87344559,2581.7,2581.0,3.87441899]
["bitfinex","ETHUSD",1748903179256,3.87410451,2581.3,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903179552,0.817,2581.1,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903179772,0.78431662,2581.0,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903180814,4.65878717,2581.0,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903181119,0.78431662,2581.0,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903181817,4.65878529,2581.0,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903182146,8.817,2581.1,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903182147,0.817,2581.1,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903182308,0.817,2581.1,2580.8,4.704]
["bitfinex","ETHUSD",1748903182511,0.817,2581.1,2580.7,4.29612095]
["bitfinex","ETHUSD",1748903182512,0.817,2581.1,2580.7,5.12524082]
["bitfinex","ETHUSD",1748903182747,3.87457321,2581.0,2580.7,5.12524082]
["bitfinex","ETHUSD",1748903182950,3.87476751,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903183160,5.95732262,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903183445,14.78232262,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903184152,10.90755511,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903184753,14.78232262,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903185144,10.90755511,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903185357,14.78232262,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903186072,8.825,2580.8,2580.7,4.29615847]
["bitfinex","ETHUSD",1748903186358,0.825,2580.8,2580.7,0.42124082]
["bitfinex","ETHUSD",1748903186737,3.87528763,2580.5,2580.1,4.684]
["bitfinex","ETHUSD",1748903187054,2.305,2580.4,2580.0,3.87588891]
["bitfinex","ETHUSD",1748903187237,2.305,2580.4,2579.9,3.87597145]
["bitfinex","ETHUSD",1748903187551,3.31053595,2580.4,2580.0,3.87593397]
["bitfinex","ETHUSD",1748903187749,3.31053595,2580.4,2579.9,3.87605941]
["bitfinex","ETHUSD",1748903187914,3.31053595,2580.4,2580.0,3.87596163]
["bitfinex","ETHUSD",1748903188433,2.305,2580.4,2580.0,3.87596163]
["bitfinex","ETHUSD",1748903189159,6.18044687,2580.4,2579.9,3.87608453]
["bitfinex","ETHUSD",1748903189710,0.55,2580.3,2579.5,0.34583894]
["bitfinex","ETHUSD",1748903189944,0.55,2580.3,2580.0,3.87595655]
["bitfinex","ETHUSD",1748903190160,0.55,2580.3,2580.0,3.8759675]
["bitfinex","ETHUSD",1748903190331,1.92564354,2580.3,2580.0,3.8759675]
["bitfinex","ETHUSD",1748903190534,1.92564354,2580.3,2579.5,0.34583894]
["bitfinex","ETHUSD",1748903190731,8.7576,2580.2,2579.6,3.87657001]
["bitfinex","ETHUSD",1748903191058,8.7576,2580.2,2579.9,3.87604122]
["bitfinex","ETHUSD",1748903191357,1.491,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1748903191815,1.491,2580.4,2580.2,3.87558606]
["bitfinex","ETHUSD",1748903192012,1.491,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1748903192290,0.7576,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903192426,0.7576,2580.5,2580.3,3.87543491]
["bitfinex","ETHUSD",1748903192632,0.7576,2580.5,2580.3,3.87544482]
["bitfinex","ETHUSD",1748903192826,0.7576,2580.5,2580.1,4.663]
["bitfinex","ETHUSD",1748903193055,0.7576,2580.5,2580.2,3.87559695]
["bitfinex","ETHUSD",1748903193261,0.7576,2580.5,2580.1,8.53875409]
["bitfinex","ETHUSD",1748903193572,0.7576,2580.5,2580.2,3.87565589]
["bitfinex","ETHUSD",1748903193756,0.7576,2580.5,2580.3,3.87543585]
["bitfinex","ETHUSD",1748903193966,2.3,2581.1,2580.2,0.03875539]
["bitfinex","ETHUSD",1748903194125,2.3,2581.1,2580.3,4.29706787]
["bitfinex","ETHUSD",1748903194318,2.3,2581.1,2580.7,3.87488182]
["bitfinex","ETHUSD",1748903194515,2.3,2581.1,2580.8,8.52376165]
["bitfinex","ETHUSD",1748903194759,2.3,2581.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1748903195058,0.61742785,2581.0,2580.5,3.87520714]
["bitfinex","ETHUSD",1748903195224,4.49189665,2581.0,2580.4,3.87530664]
["bitfinex","ETHUSD",1748903195423,3.87464368,2580.9,2580.2,3.87562904]
["bitfinex","ETHUSD",1748903195738,3.87464368,2580.9,2580.4,3.87532649]
["bitfinex","ETHUSD",1748903196039,0.55,2580.9,2580.5,3.87518129]
["bitfinex","ETHUSD",1748903196247,0.81935941,2580.8,2580.5,3.87518129]
["bitfinex","ETHUSD",1748903196448,0.81935941,2580.8,2580.6,3.87505809]
["bitfinex","ETHUSD",1748903196756,8.0,2580.9,2580.1,8.52678759]
["bitfinex","ETHUSD",1748903196954,0.61742785,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1748903197277,0.808,2581.1,2580.9,3.87461738]
["bitfinex","ETHUSD",1748903197278,1.492,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1748903197493,1.492,2581.1,2581.0,8.51446726]
["bitfinex","ETHUSD",1748903197637,0.808,2581.9,2581.5,3.87364871]
["bitfinex","ETHUSD",1748903197841,5.36539691,2581.8,2581.0,4.644]
["bitfinex","ETHUSD",1748903198065,0.55,2581.6,2581.2,3.87414021]
["bitfinex","ETHUSD",1748903198253,0.55,2581.6,2581.3,3.87394827]
["bitfinex","ETHUSD",1748903198585,0.61733969,2581.7,2581.3,3.87394827]
["bitfinex","ETHUSD",1748903198780,0.61733969,2581.7,2581.0,4.644]
["bitfinex","ETHUSD",1748903198781,0.55,2581.4,2581.0,8.513382]
["bitfinex","ETHUSD",1748903198945,0.55,2581.2,2580.8,4.639]
["bitfinex","ETHUSD",1748903199145,0.55,2581.2,2580.7,3.87477024]
["bitfinex","ETHUSD",1748903199146,0.7859,2580.9,2579.8,3.87612096]
["bitfinex","ETHUSD",1748903199365,1.492,2580.8,2580.7,3.87490924]
["bitfinex","ETHUSD",1748903199546,0.7859,2580.9,2580.7,3.87490924]
["bitfinex","ETHUSD",1748903199748,1.492,2580.8,2580.7,3.87490924]
["bitfinex","ETHUSD",1748903200189,0.7859,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1748903200390,2.2779,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1748903200873,1.492,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1748903201070,1.492,2580.9,2580.8,8.54351322]
["bitfinex","ETHUSD",1748903201297,1.492,2580.9,2580.8,8.50476751]
["bitfinex","ETHUSD",1748903201700,1.492,2580.9,2580.2,3.87559833]
["bitfinex","ETHUSD",1748903201701,1.3339,2580.6,2580.2,3.87559833]
["bitfinex","ETHUSD",1748903201897,1.85479104,2580.6,2580.2,3.87559833]
["bitfinex","ETHUSD",1748903202172,1.85479104,2580.6,2580.1,3.87575571]
["bitfinex","ETHUSD",1748903202379,1.85479104,2580.6,2580.2,3.8756616]
["bitfinex","ETHUSD",1748903202607,8.0,2580.5,2580.1,4.632]
["bitfinex","ETHUSD",1748903202773,1.85479104,2580.6,2580.2,3.87563207]
["bitfinex","ETHUSD",1748903202973,1.08418448,2580.5,2580.2,3.87563207]
["bitfinex","ETHUSD",1748903203205,9.08418448,2580.5,2579.5,0.76743894]
["bitfinex","ETHUSD",1748903203406,9.08418448,2580.5,2580.2,3.87558885]
["bitfinex","ETHUSD",1748903203671,1.30479104,2580.6,2580.4,3.87522473]
["bitfinex","ETHUSD",1748903203797,1.30479104,2580.6,2580.3,3.87543654]
["bitfinex","ETHUSD",1748903204006,1.30479104,2580.6,2580.4,3.87534737]
["bitfinex","ETHUSD",1748903205526,1.30479104,2580.6,2580.1,8.49878607]
["bitfinex","ETHUSD",1748903205818,1.30479104,2580.6,2580.1,4.623]
["bitfinex","ETHUSD",1748903206206,1.4804791,2580.5,2580.1,4.623]
["bitfinex","ETHUSD",1748903206409,1.4804791,2580.5,2580.3,3.87544905]
["bitfinex","ETHUSD",1748903206718,9.4804791,2580.5,2579.5,0.76743894]
["bitfinex","ETHUSD",1748903206904,0.55,2580.3,2579.8,3.87616263]
["bitfinex","ETHUSD",1748903207104,0.36250191,2580.2,2579.8,3.87623588]
["bitfinex","ETHUSD",1748903207304,0.36251255,2580.1,2579.9,3.87604902]
["bitfinex","ETHUSD",1748903207525,1.441,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1748903211119,8.0,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903211442,1.991,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903211642,1.991,2580.5,2580.3,3.87539454]
["bitfinex","ETHUSD",1748903211942,2.3205791,2580.5,2580.3,3.87539454]
["bitfinex","ETHUSD",1748903212149,8.0,2580.4,2579.2,4.29868763]
["bitfinex","ETHUSD",1748903212308,7.02616622,2580.2,2579.8,3.87620882]
["bitfinex","ETHUSD",1748903212649,7.02616622,2580.2,2579.7,4.581]
["bitfinex","ETHUSD",1748903212650,0.8151,2580.0,2579.7,4.581]
["bitfinex","ETHUSD",1748903212816,0.8151,2580.0,2579.6,8.45543354]
["bitfinex","ETHUSD",1748903213223,0.8151,2580.0,2579.6,8.45549914]
["bitfinex","ETHUSD",1748903213449,8.55,2579.9,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903213649,8.55,2579.9,2579.6,3.87643276]
["bitfinex","ETHUSD",1748903213948,8.55,2579.9,2579.6,3.8765685]
["bitfinex","ETHUSD",1748903214145,8.55,2579.9,2579.5,3.87663514]
["bitfinex","ETHUSD",1748903214533,8.55,2579.9,2579.2,4.576]
["bitfinex","ETHUSD",1748903214750,10.2175,2580.4,2579.3,4.9956]
["bitfinex","ETHUSD",1748903214962,3.87559112,2580.3,2579.8,3.876235]
["bitfinex","ETHUSD",1748903215139,3.28374701,2580.4,2579.7,3.87634037]
["bitfinex","ETHUSD",1748903215140,8.0,2580.1,2579.7,3.87634037]
["bitfinex","ETHUSD",1748903215350,11.87582498,2580.1,2579.6,3.87650206]
["bitfinex","ETHUSD",1748903215663,11.87582498,2580.1,2579.3,3.87699243]
["bitfinex","ETHUSD",1748903215664,4.42633711,2579.8,2579.3,3.87699243]
["bitfinex","ETHUSD",1748903215888,0.55,2579.6,2579.4,3.876837]
["bitfinex","ETHUSD",1748903216027,1.442,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903216994,0.7765,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1748903217149,1.442,2580.0,2579.9,8.44611922]
["bitfinex","ETHUSD",1748903219470,8.0,2580.5,2579.9,4.57]
["bitfinex","ETHUSD",1748903219777,0.829,2580.9,2580.5,3.87517417]
["bitfinex","ETHUSD",1748903219939,9.0561,2580.9,2580.5,8.43512774]
["bitfinex","ETHUSD",1748903220137,8.0,2580.7,2580.5,4.56]
["bitfinex","ETHUSD",1748903220342,8.0,2580.7,2580.2,4.559]
["bitfinex","ETHUSD",1748903220577,8.0,2580.7,2580.4,3.87534948]
["bitfinex","ETHUSD",1748903220763,8.0,2580.7,2579.9,3.87603652]
["bitfinex","ETHUSD",1748903220764,3.8753986,2580.4,2579.9,3.87603652]
["bitfinex","ETHUSD",1748903220954,11.45169278,2580.3,2579.7,3.87634511]
["bitfinex","ETHUSD",1748903221151,1.379,2580.0,2579.2,3.87711344]
["bitfinex","ETHUSD",1748903221367,9.442,2579.9,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903221676,9.442,2579.9,2579.3,4.562]
["bitfinex","ETHUSD",1748903221878,1.442,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903222076,1.442,2579.9,2579.7,3.87634305]
["bitfinex","ETHUSD",1748903222387,0.55,2579.8,2579.4,3.87680585]
["bitfinex","ETHUSD",1748903222681,0.55,2579.8,2578.7,3.87788636]
["bitfinex","ETHUSD",1748903222682,0.55,2579.6,2579.1,3.87729858]
["bitfinex","ETHUSD",1748903222891,8.55,2579.2,2578.5,3.87819683]
["bitfinex","ETHUSD",1748903223180,8.55,2579.2,2578.1,0.4216]
["bitfinex","ETHUSD",1748903223381,4.558,2579.7,2578.1,0.4216]
["bitfinex","ETHUSD",1748903223382,0.55,2578.8,2578.1,0.4216]
["bitfinex","ETHUSD",1748903223583,1.442,2578.7,2578.5,3.87820738]
["bitfinex","ETHUSD",1748903223809,12.42809785,2578.6,2578.1,3.87872695]
["bitfinex","ETHUSD",1748903224105,0.55,2578.4,2578.1,3.87867656]
["bitfinex","ETHUSD",1748903224400,1.379,2578.5,2578.2,3.87857174]
["bitfinex","ETHUSD",1748903224540,1.379,2578.5,2578.3,3.8784956]
["bitfinex","ETHUSD",1748903224743,0.829,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1748903224964,8.0,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1748903225185,1.391,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1748903225961,2.2078,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903226351,1.391,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903226555,1.391,2579.3,2579.1,3.87724227]
["bitfinex","ETHUSD",1748903227062,1.391,2579.3,2579.0,8.42843465]
["bitfinex","ETHUSD",1748903227381,1.91777245,2579.3,2579.1,3.87731717]
["bitfinex","ETHUSD",1748903227593,0.8168,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903227786,2.2078,2579.6,2579.0,8.42839201]
["bitfinex","ETHUSD",1748903227971,2.2078,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903228155,1.391,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903228981,1.391,2579.6,2579.4,3.87686142]
["bitfinex","ETHUSD",1748903228982,0.8168,2579.9,2579.4,4.542]
["bitfinex","ETHUSD",1748903229178,2.2078,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903229489,1.391,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903230858,1.391,2579.9,2579.7,3.87635596]
["bitfinex","ETHUSD",1748903231072,1.391,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1748903231274,1.391,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903231880,1.391,2579.9,2579.8,4.29786947]
["bitfinex","ETHUSD",1748903232357,0.89,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903232557,2.281,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903233203,2.281,2580.6,2580.5,3.91396695]
["bitfinex","ETHUSD",1748903233373,2.281,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903233691,2.281,2580.6,2580.5,8.40121798]
["bitfinex","ETHUSD",1748903233913,2.281,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903234210,2.281,2580.6,2580.5,8.39821798]
["bitfinex","ETHUSD",1748903234410,2.281,2580.6,2580.5,8.39621798]
["bitfinex","ETHUSD",1748903234710,2.5091,2580.6,2580.4,3.87529216]
["bitfinex","ETHUSD",1748903234908,2.5091,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903235093,2.5091,2580.6,2580.4,3.87528884]
["bitfinex","ETHUSD",1748903235413,2.5091,2580.6,2580.3,3.87542143]
["bitfinex","ETHUSD",1748903235579,2.5091,2580.6,2580.2,4.52]
["bitfinex","ETHUSD",1748903235580,0.55,2580.5,2580.2,3.87558901]
["bitfinex","ETHUSD",1748903235907,8.87747,2580.5,2579.9,8.39408167]
["bitfinex","ETHUSD",1748903236111,12.75270332,2580.5,2580.0,3.87596899]
["bitfinex","ETHUSD",1748903236300,15.90363622,2580.5,2580.1,3.87581858]
["bitfinex","ETHUSD",1748903236495,19.77895106,2580.5,2580.0,3.87584262]
["bitfinex","ETHUSD",1748903236698,8.55,2580.3,2580.0,3.87584262]
["bitfinex","ETHUSD",1748903237011,8.55,2580.3,2580.0,3.87593683]
["bitfinex","ETHUSD",1748903237215,0.55,2580.3,2580.0,3.87596825]
["bitfinex","ETHUSD",1748903237582,0.55,2580.2,2580.1,3.87581493]
["bitfinex","ETHUSD",1748903237791,0.55,2580.2,2580.0,3.87588905]
["bitfinex","ETHUSD",1748903237994,0.55,2580.2,2578.9,0.4216]
["bitfinex","ETHUSD",1748903237995,1.3624,2580.0,2578.9,0.4216]
["bitfinex","ETHUSD",1748903238193,1.3624,2580.0,2579.6,3.87646044]
["bitfinex","ETHUSD",1748903238684,0.55,2579.8,2579.5,3.87664254]
["bitfinex","ETHUSD",1748903238993,1.39,2579.7,2579.5,3.87664254]
["bitfinex","ETHUSD",1748903239192,8.55,2579.6,2579.1,3.87724131]
["bitfinex","ETHUSD",1748903239395,8.744,2579.6,2579.4,3.87680262]
["bitfinex","ETHUSD",1748903239593,0.55,2579.5,2579.4,3.87680262]
["bitfinex","ETHUSD",1748903239791,1.39,2579.7,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903239992,0.36339699,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903240192,0.36339699,2579.6,2579.0,3.87746403]
["bitfinex","ETHUSD",1748903240377,0.36339699,2579.5,2579.4,3.87680031]
["bitfinex","ETHUSD",1748903240581,0.55,2579.6,2579.3,4.502]
["bitfinex","ETHUSD",1748903240814,0.194,2579.5,2579.2,3.87707843]
["bitfinex","ETHUSD",1748903241019,0.194,2579.5,2579.3,3.8769303]
["bitfinex","ETHUSD",1748903241190,0.194,2579.5,2579.2,3.87709568]
["bitfinex","ETHUSD",1748903241587,0.194,2579.5,2579.1,8.37827967]
["bitfinex","ETHUSD",1748903241789,0.194,2579.5,2579.3,3.8770177]
["bitfinex","ETHUSD",1748903242233,0.55,2579.4,2579.2,3.87712517]
["bitfinex","ETHUSD",1748903242734,0.55,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903243093,0.55,2579.4,2579.2,3.87713174]
["bitfinex","ETHUSD",1748903243494,1.3593,2579.4,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903243731,1.391,2579.3,2579.1,4.491]
["bitfinex","ETHUSD",1748903243934,0.55,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903244094,1.391,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903244432,1.391,2579.6,2579.5,8.36472029]
["bitfinex","ETHUSD",1748903244798,1.75440058,2579.6,2579.5,8.36472029]
["bitfinex","ETHUSD",1748903244999,1.391,2579.6,2579.5,8.36472029]
["bitfinex","ETHUSD",1748903245927,0.55,2579.9,2579.7,3.87634231]
["bitfinex","ETHUSD",1748903246125,0.55,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1748903246434,8.55,2579.9,2579.8,3.87618445]
["bitfinex","ETHUSD",1748903246605,0.55,2579.9,2579.7,3.87634223]
["bitfinex","ETHUSD",1748903247120,0.55,2579.8,2579.3,3.87687311]
["bitfinex","ETHUSD",1748903247334,4.68578483,2579.7,2579.1,8.35327028]
["bitfinex","ETHUSD",1748903247562,0.55,2579.5,2579.2,3.87706927]
["bitfinex","ETHUSD",1748903247831,0.55,2579.5,2579.3,3.87690549]
["bitfinex","ETHUSD",1748903248032,0.36343959,2579.4,2579.2,3.8770934]
["bitfinex","ETHUSD",1748903248193,0.55,2579.5,2579.2,3.8770934]
["bitfinex","ETHUSD",1748903248398,0.55,2579.5,2579.3,3.87698065]
["bitfinex","ETHUSD",1748903248658,1.341,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903249559,1.341,2579.5,2579.4,8.34787059]
["bitfinex","ETHUSD",1748903250068,8.55,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1748903250069,9.3593,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1748903250267,3.9139332,2580.0,2579.9,3.873173]
["bitfinex","ETHUSD",1748903250415,2.1503,2580.0,2579.9,3.873173]
["bitfinex","ETHUSD",1748903250619,2.7003,2580.0,2579.9,3.873173]
["bitfinex","ETHUSD",1748903250818,2.7003,2580.0,2579.8,3.87620524]
["bitfinex","ETHUSD",1748903251062,2.7003,2580.0,2579.7,4.465]
["bitfinex","ETHUSD",1748903251256,0.55,2579.9,2579.7,8.34138799]
["bitfinex","ETHUSD",1748903251461,0.63339166,2579.8,2579.7,8.34138799]
["bitfinex","ETHUSD",1748903251642,0.27003,2579.8,2579.7,8.34138799]
["bitfinex","ETHUSD",1748903252957,0.6334107,2579.8,2579.6,4.454]
["bitfinex","ETHUSD",1748903253160,0.55,2579.7,2579.1,4.454]
["bitfinex","ETHUSD",1748903253317,0.55,2579.5,2579.3,3.87700429]
["bitfinex","ETHUSD",1748903253522,0.55,2579.3,2579.1,8.32929547]
["bitfinex","ETHUSD",1748903253948,0.55,2579.3,2579.1,4.452]
["bitfinex","ETHUSD",1748903254146,0.55,2579.3,2579.1,8.32924631]
["bitfinex","ETHUSD",1748903254463,0.55,2579.3,2579.1,3.87724631]
["bitfinex","ETHUSD",1748903254657,0.55,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903254861,0.91346604,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903255067,0.91346637,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903255447,0.55,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903255650,2.60079225,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903255866,9.341,2580.0,2579.6,3.87657001]
["bitfinex","ETHUSD",1748903256087,9.341,2580.0,2579.7,3.87632627]
["bitfinex","ETHUSD",1748903256430,0.55,2579.9,2579.7,3.87632627]
["bitfinex","ETHUSD",1748903256644,0.55,2579.9,2579.6,8.32150249]
["bitfinex","ETHUSD",1748903256864,0.55,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1748903257061,10.32023662,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1748903257689,8.0,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1748903258432,8.0,2579.8,2579.6,8.32148791]
["bitfinex","ETHUSD",1748903258862,2.32023662,2579.9,2579.6,8.32155028]
["bitfinex","ETHUSD",1748903259028,1.341,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1748903259386,2.231,2580.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903259563,1.341,2580.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903259881,1.341,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903260789,1.341,2580.8,2580.7,3.87487892]
["bitfinex","ETHUSD",1748903260994,1.341,2580.8,2580.7,8.30287892]
["bitfinex","ETHUSD",1748903261175,1.70424854,2580.8,2580.7,8.30287892]
["bitfinex","ETHUSD",1748903261389,1.341,2580.8,2580.7,8.30287892]
["bitfinex","ETHUSD",1748903262590,1.70424152,2580.8,2580.7,8.30287892]
["bitfinex","ETHUSD",1748903263271,1.70424152,2580.8,2580.7,4.428]
["bitfinex","ETHUSD",1748903263567,0.36324152,2580.8,2580.7,8.30291765]
["bitfinex","ETHUSD",1748903266412,0.36324152,2580.8,2580.7,8.70651765]
["bitfinex","ETHUSD",1748903266798,0.36324152,2580.8,2580.7,8.70751765]
["bitfinex","ETHUSD",1748903267381,0.36324152,2580.8,2580.7,4.29651765]
["bitfinex","ETHUSD",1748903267582,0.36324152,2580.8,2580.7,8.74626154]
["bitfinex","ETHUSD",1748903267782,0.36324152,2580.8,2580.7,8.70751765]
["bitfinex","ETHUSD",1748903268030,0.36324152,2580.8,2580.7,8.70651765]
["bitfinex","ETHUSD",1748903269052,0.36324152,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903269326,0.55,2580.7,2580.3,3.87542767]
["bitfinex","ETHUSD",1748903269482,1.25858739,2580.6,2580.3,4.409]
["bitfinex","ETHUSD",1748903269681,1.25858739,2580.6,2578.5,7.02616622]
["bitfinex","ETHUSD",1748903269682,0.55,2580.5,2578.5,7.02616622]
["bitfinex","ETHUSD",1748903270018,4.42521911,2580.5,2580.0,3.87585488]
["bitfinex","ETHUSD",1748903270392,1.13484152,2580.8,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903270691,2.47584152,2580.8,2580.6,3.87496678]
["bitfinex","ETHUSD",1748903270904,3.57842567,2580.8,2580.6,3.87496678]
["bitfinex","ETHUSD",1748903271104,3.57842567,2580.8,2580.5,4.407]
["bitfinex","ETHUSD",1748903271304,3.57842567,2580.8,2580.0,0.4216]
["bitfinex","ETHUSD",1748903271305,0.55,2580.7,2580.0,0.4216]
["bitfinex","ETHUSD",1748903271522,3.57842567,2580.8,2580.1,4.405]
["bitfinex","ETHUSD",1748903271719,1.70424152,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903271921,1.70424152,2580.8,2580.5,3.87516287]
["bitfinex","ETHUSD",1748903272121,1.70424152,2580.8,2580.7,4.407]
["bitfinex","ETHUSD",1748903273020,1.70424152,2580.8,2580.7,4.404]
["bitfinex","ETHUSD",1748903273222,1.70424152,2580.8,2580.6,4.403]
["bitfinex","ETHUSD",1748903273223,0.55,2580.7,2580.6,4.403]
["bitfinex","ETHUSD",1748903273523,0.77542415,2580.7,2580.6,4.403]
["bitfinex","ETHUSD",1748903273721,0.77542415,2580.7,2580.6,4.402]
["bitfinex","ETHUSD",1748903273935,4.6503435,2580.7,2580.6,4.401]
["bitfinex","ETHUSD",1748903274237,0.77542415,2580.7,2580.2,3.87562531]
["bitfinex","ETHUSD",1748903274437,0.77542415,2580.7,2580.3,3.87549082]
["bitfinex","ETHUSD",1748903274584,0.55,2580.5,2580.3,4.398]
["bitfinex","ETHUSD",1748903274785,0.55,2580.5,2580.2,3.87565601]
["bitfinex","ETHUSD",1748903274984,0.55,2580.5,2580.3,4.397]
["bitfinex","ETHUSD",1748903275704,0.55,2580.5,2580.1,3.87574274]
["bitfinex","ETHUSD",1748903275914,0.55,2580.5,2580.4,4.396]
["bitfinex","ETHUSD",1748903276118,3.87550998,2580.4,2579.8,3.8761466]
["bitfinex","ETHUSD",1748903276307,4.42546062,2580.4,2579.9,8.27105467]
["bitfinex","ETHUSD",1748903276513,4.42546062,2580.4,2580.0,4.394]
["bitfinex","ETHUSD",1748903276721,0.55,2580.2,2579.7,3.87641528]
["bitfinex","ETHUSD",1748903277032,1.94516977,2580.1,2579.8,4.392]
["bitfinex","ETHUSD",1748903277337,1.94516977,2580.1,2579.5,3.87667727]
["bitfinex","ETHUSD",1748903277338,1.3332,2579.9,2579.5,3.87659625]
["bitfinex","ETHUSD",1748903277634,1.3332,2579.9,2579.6,4.39]
["bitfinex","ETHUSD",1748903277937,0.55,2579.7,2578.7,0.4216]
["bitfinex","ETHUSD",1748903278135,4.42678619,2579.5,2579.0,3.87739042]
["bitfinex","ETHUSD",1748903278339,0.55,2579.3,2579.1,4.39]
["bitfinex","ETHUSD",1748903278497,0.55,2579.1,2578.8,3.87766447]
["bitfinex","ETHUSD",1748903278702,0.55,2579.1,2578.9,4.389]
["bitfinex","ETHUSD",1748903278898,0.55,2579.1,2578.8,3.87766447]
["bitfinex","ETHUSD",1748903279127,0.55,2579.1,2578.9,8.26561869]
["bitfinex","ETHUSD",1748903279329,0.55,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903280017,0.55,2579.1,2579.0,8.26147188]
["bitfinex","ETHUSD",1748903280354,1.5342,2579.1,2579.0,4.383]
["bitfinex","ETHUSD",1748903280653,1.292,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903280654,0.55,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903280853,0.55,2579.2,2579.0,4.383]
["bitfinex","ETHUSD",1748903281056,0.55,2579.2,2579.0,8.26038782]
["bitfinex","ETHUSD",1748903281216,0.85245783,2579.2,2579.1,8.25832154]
["bitfinex","ETHUSD",1748903281562,1.292,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903282220,1.292,2579.3,2579.2,8.25817121]
["bitfinex","ETHUSD",1748903282729,1.292,2579.3,2579.1,3.87729223]
["bitfinex","ETHUSD",1748903282910,0.7754,2579.1,2578.6,3.87798509]
["bitfinex","ETHUSD",1748903283114,0.7754,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903283327,9.83714,2579.1,2578.9,3.87754682]
["bitfinex","ETHUSD",1748903283558,1.83714,2579.1,2578.8,3.87769135]
["bitfinex","ETHUSD",1748903283714,1.83714,2579.1,2578.9,3.8775766]
["bitfinex","ETHUSD",1748903283913,0.55,2579.0,2578.9,3.8775766]
["bitfinex","ETHUSD",1748903284164,0.55,2579.0,2578.9,8.2535766]
["bitfinex","ETHUSD",1748903284726,0.788714,2579.0,2578.8,3.87768838]
["bitfinex","ETHUSD",1748903284928,0.788714,2579.0,2578.9,4.374]
["bitfinex","ETHUSD",1748903285233,0.788714,2579.0,2578.9,8.25162224]
["bitfinex","ETHUSD",1748903285433,0.55,2579.0,2578.9,8.25162224]
["bitfinex","ETHUSD",1748903286477,1.292,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903286703,1.292,2579.3,2579.2,8.24717121]
["bitfinex","ETHUSD",1748903287349,1.292,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903287851,1.292,2579.5,2579.2,4.37]
["bitfinex","ETHUSD",1748903287852,8.55,2579.4,2579.2,4.367]
["bitfinex","ETHUSD",1748903288088,8.55,2579.4,2579.2,8.24413546]
["bitfinex","ETHUSD",1748903288596,0.55,2579.3,2579.2,4.367]
["bitfinex","ETHUSD",1748903288745,8.0,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903288950,2.182,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903289589,3.83179,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903290698,2.732,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903291054,2.182,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903292471,2.182,2579.5,2579.4,4.29847059]
["bitfinex","ETHUSD",1748903292703,2.182,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903293086,2.182,2579.5,2579.4,8.23087059]
["bitfinex","ETHUSD",1748903294014,0.89,2579.5,2579.4,8.65247059]
["bitfinex","ETHUSD",1748903294518,2.182,2580.3,2580.1,3.87581302]
["bitfinex","ETHUSD",1748903294809,2.182,2580.3,2580.2,4.356]
["bitfinex","ETHUSD",1748903295009,2.182,2580.3,2580.2,8.23166855]
["bitfinex","ETHUSD",1748903295715,0.89,2580.3,2580.2,8.23166855]
["bitfinex","ETHUSD",1748903295884,1.65524152,2580.8,2580.2,8.23166855]
["bitfinex","ETHUSD",1748903295885,2.54524152,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903296076,2.54524152,2580.8,2580.7,8.22691765]
["bitfinex","ETHUSD",1748903297578,1.25324152,2580.8,2580.7,8.64851765]
["bitfinex","ETHUSD",1748903299621,1.25324152,2580.8,2580.7,9.44851765]
["bitfinex","ETHUSD",1748903301070,1.25324152,2580.8,2580.7,5.09651765]
["bitfinex","ETHUSD",1748903301270,1.25324152,2580.8,2580.7,4.67491765]
["bitfinex","ETHUSD",1748903301507,1.25324152,2580.8,2580.7,9.01091765]
["bitfinex","ETHUSD",1748903302130,1.25324152,2580.8,2580.7,4.67491765]
["bitfinex","ETHUSD",1748903302331,1.25324152,2580.8,2580.7,9.00691765]
["bitfinex","ETHUSD",1748903307403,1.25324152,2580.8,2580.7,9.42851765]
["bitfinex","ETHUSD",1748903307827,1.25324152,2580.8,2580.7,4.67491765]
["bitfinex","ETHUSD",1748903308144,1.25324152,2580.8,2580.7,9.02766414]
["bitfinex","ETHUSD",1748903308349,1.25324152,2580.8,2580.7,8.98891765]
["bitfinex","ETHUSD",1748903308502,1.25324152,2580.8,2580.7,9.41051765]
["bitfinex","ETHUSD",1748903309501,1.25324152,2580.8,2580.7,8.98891765]
["bitfinex","ETHUSD",1748903311622,1.25324152,2580.8,2580.7,4.67491765]
["bitfinex","ETHUSD",1748903311825,1.25324152,2580.8,2580.7,8.98691765]
["bitfinex","ETHUSD",1748903312224,1.25324152,2580.8,2580.7,8.18691765]
["bitfinex","ETHUSD",1748903313641,1.25324152,2580.8,2580.6,3.87504143]
["bitfinex","ETHUSD",1748903313642,1.80324152,2580.8,2580.6,3.87498148]
["bitfinex","ETHUSD",1748903313846,0.8048,2580.6,2580.4,3.87536212]
["bitfinex","ETHUSD",1748903314022,1.44,2580.5,2580.4,3.87536212]
["bitfinex","ETHUSD",1748903314226,1.44,2580.5,2580.3,8.18745637]
["bitfinex","ETHUSD",1748903314428,1.44,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903314815,9.80328825,2580.5,2579.7,0.4216]
["bitfinex","ETHUSD",1748903315054,9.44,2580.5,2580.2,3.8756598]
["bitfinex","ETHUSD",1748903315360,0.55,2580.3,2580.2,4.312]
["bitfinex","ETHUSD",1748903315644,1.44,2580.3,2579.9,3.87607394]
["bitfinex","ETHUSD",1748903315847,0.7688,2580.2,2580.0,8.18796439]
["bitfinex","ETHUSD",1748903316147,1.3188,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1748903316609,1.3188,2580.2,2580.0,8.1878837]
["bitfinex","ETHUSD",1748903316812,1.3188,2580.2,2580.0,4.312]
["bitfinex","ETHUSD",1748903317014,2.07339671,2580.2,2579.9,8.18807303]
["bitfinex","ETHUSD",1748903317315,0.55,2580.1,2580.0,4.312]
["bitfinex","ETHUSD",1748903317514,0.55,2580.1,2580.0,8.18796899]
["bitfinex","ETHUSD",1748903317740,0.55,2580.1,2579.9,8.18803507]
["bitfinex","ETHUSD",1748903317925,0.55,2580.1,2579.9,8.18805294]
["bitfinex","ETHUSD",1748903318125,1.64633967,2580.1,2580.0,0.8]
["bitfinex","ETHUSD",1748903318847,1.44,2580.1,2580.0,0.8]
["bitfinex","ETHUSD",1748903319045,1.44,2580.1,2578.8,0.4216]
["bitfinex","ETHUSD",1748903319046,0.55,2579.7,2578.8,0.4216]
["bitfinex","ETHUSD",1748903319255,0.55,2579.5,2578.8,0.4216]
["bitfinex","ETHUSD",1748903319431,0.55,2579.3,2578.9,4.312]
["bitfinex","ETHUSD",1748903319635,0.55,2579.1,2578.9,3.87752307]
["bitfinex","ETHUSD",1748903319833,0.55,2579.1,2578.8,3.87768824]
["bitfinex","ETHUSD",1748903320232,2.294319,2579.1,2578.8,3.87768824]
["bitfinex","ETHUSD",1748903320453,8.55,2578.9,2578.5,3.87808297]
["bitfinex","ETHUSD",1748903320633,8.55,2578.9,2577.6,3.87954349]
["bitfinex","ETHUSD",1748903320634,0.55,2578.5,2578.4,3.87824114]
["bitfinex","ETHUSD",1748903320987,1.44,2578.5,2578.4,3.87824114]
["bitfinex","ETHUSD",1748903321263,1.44,2578.5,2578.0,4.313]
["bitfinex","ETHUSD",1748903321415,1.44,2578.5,2578.2,3.8785397]
["bitfinex","ETHUSD",1748903321619,1.44,2578.5,2578.3,3.8785246]
["bitfinex","ETHUSD",1748903321917,1.44,2578.5,2578.2,3.87866739]
["bitfinex","ETHUSD",1748903321918,0.55,2578.4,2578.2,3.87866739]
["bitfinex","ETHUSD",1748903322265,0.55,2578.4,2577.8,3.87926519]
["bitfinex","ETHUSD",1748903322266,0.55,2578.0,2577.7,3.87933341]
["bitfinex","ETHUSD",1748903322562,0.55,2577.8,2577.7,3.87933341]
["bitfinex","ETHUSD",1748903323056,0.55,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1748903324847,2.685,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748903325044,0.55,2577.8,2577.7,4.313]
["bitfinex","ETHUSD",1748903325247,1.44,2577.8,2577.5,3.87965176]
["bitfinex","ETHUSD",1748903325558,0.55,2577.7,2577.6,3.87955133]
["bitfinex","ETHUSD",1748903325756,0.91367079,2577.7,2577.6,3.87955133]
["bitfinex","ETHUSD",1748903325957,0.55,2577.7,2577.6,3.87955133]
["bitfinex","ETHUSD",1748903326337,0.89,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1748903326737,0.89,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748903327046,1.246,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1748903327225,1.60951465,2578.5,2578.4,8.19237418]
["bitfinex","ETHUSD",1748903327562,1.60950938,2578.5,2578.4,8.19237418]
["bitfinex","ETHUSD",1748903327721,1.246,2578.5,2578.4,8.19237418]
["bitfinex","ETHUSD",1748903328619,0.89,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1748903329022,1.25348515,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1748903329425,0.89,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1748903330223,0.89,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748903330426,0.89,2578.9,2578.8,8.1917726]
["bitfinex","ETHUSD",1748903330657,0.89,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748903331162,0.89,2578.9,2578.8,8.1917726]
["bitfinex","ETHUSD",1748903331363,10.507,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903331659,10.507,2579.2,2579.1,8.19132154]
["bitfinex","ETHUSD",1748903332062,9.261,2579.2,2579.1,8.19132154]
["bitfinex","ETHUSD",1748903333963,9.261,2579.2,2579.1,8.99132154]
["bitfinex","ETHUSD",1748903335054,9.62441073,2579.2,2579.1,8.99132154]
["bitfinex","ETHUSD",1748903336736,10.7114518,2579.2,2579.1,4.67732154]
["bitfinex","ETHUSD",1748903336939,10.7114518,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903337237,11.9504518,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903337433,11.2268536,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903338059,9.9878536,2579.2,2579.1,8.19132154]
["bitfinex","ETHUSD",1748903338259,11.2268536,2579.2,2579.1,8.19132154]
["bitfinex","ETHUSD",1748903339038,11.59026209,2579.2,2579.1,8.19132154]
["bitfinex","ETHUSD",1748903339236,2.8558536,2579.2,2579.1,8.19132154]
["bitfinex","ETHUSD",1748903339436,2.8558536,2579.2,2579.1,8.61292154]
["bitfinex","ETHUSD",1748903339979,1.6168536,2579.2,2579.1,8.61292154]
["bitfinex","ETHUSD",1748903340182,1.6168536,2579.2,2579.1,5.09892154]
["bitfinex","ETHUSD",1748903340341,1.6168536,2579.2,2579.1,8.99032154]
["bitfinex","ETHUSD",1748903340546,1.6168536,2579.2,2579.1,4.67732154]
["bitfinex","ETHUSD",1748903340740,1.6168536,2579.2,2579.1,8.99032154]
["bitfinex","ETHUSD",1748903343249,1.6168536,2579.2,2579.1,4.67732154]
["bitfinex","ETHUSD",1748903343645,1.6168536,2579.2,2579.1,8.99032154]
["bitfinex","ETHUSD",1748903343850,1.6168536,2579.2,2579.1,4.67732154]
["bitfinex","ETHUSD",1748903344185,1.6168536,2579.2,2579.1,8.99032154]
["bitfinex","ETHUSD",1748903346749,1.6168536,2579.2,2579.1,4.67732154]
["bitfinex","ETHUSD",1748903347150,1.6168536,2579.2,2579.1,8.18932154]
["bitfinex","ETHUSD",1748903347821,1.6168536,2579.2,2579.1,8.61092154]
["bitfinex","ETHUSD",1748903348449,1.6168536,2579.2,2579.1,4.29892154]
["bitfinex","ETHUSD",1748903348679,1.6168536,2579.2,2579.1,8.61092154]
["bitfinex","ETHUSD",1748903349260,1.6168536,2579.2,2579.1,4.29892154]
["bitfinex","ETHUSD",1748903349462,1.6168536,2579.2,2579.1,8.64969059]
["bitfinex","ETHUSD",1748903349664,1.6168536,2579.2,2579.1,8.61092154]
["bitfinex","ETHUSD",1748903350405,1.6168536,2579.2,2579.1,9.41092154]
["bitfinex","ETHUSD",1748903352792,1.6168536,2579.2,2579.1,5.09892154]
["bitfinex","ETHUSD",1748903352967,1.6168536,2579.2,2579.1,9.40992154]
["bitfinex","ETHUSD",1748903353892,1.6168536,2579.2,2579.1,4.67732154]
["bitfinex","ETHUSD",1748903354092,1.6168536,2579.2,2579.1,8.98832154]
["bitfinex","ETHUSD",1748903354722,1.6168536,2579.2,2579.1,4.67732154]
["bitfinex","ETHUSD",1748903355019,1.6168536,2579.2,2579.1,8.98832154]
["bitfinex","ETHUSD",1748903355214,1.6168536,2579.2,2579.1,4.67732154]
["bitfinex","ETHUSD",1748903355356,1.6168536,2579.2,2579.1,8.98832154]
["bitfinex","ETHUSD",1748903358403,1.6168536,2579.2,2579.1,4.67732154]
["bitfinex","ETHUSD",1748903358591,1.6168536,2579.2,2579.1,8.98732154]
["bitfinex","ETHUSD",1748903361001,1.6168536,2579.2,2579.1,9.40892154]
["bitfinex","ETHUSD",1748903365716,1.6168536,2579.2,2579.1,17.40892154]
["bitfinex","ETHUSD",1748903367917,1.6168536,2579.2,2579.1,17.40792154]
["bitfinex","ETHUSD",1748903368116,1.6168536,2579.2,2579.1,5.09892154]
["bitfinex","ETHUSD",1748903368494,1.6168536,2579.2,2579.1,8.98632154]
["bitfinex","ETHUSD",1748903369233,1.6168536,2579.2,2579.1,8.98532154]
["bitfinex","ETHUSD",1748903370396,1.6168536,2579.2,2579.1,9.40692154]
["bitfinex","ETHUSD",1748903370708,1.6168536,2579.2,2579.1,17.40692154]
["bitfinex","ETHUSD",1748903371233,1.6168536,2579.2,2579.1,22.17692154]
["bitfinex","ETHUSD",1748903371431,1.6168536,2579.2,2579.1,22.72692154]
["bitfinex","ETHUSD",1748903371628,0.36338377,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903371833,0.36338377,2579.4,2579.3,11.06832993]
["bitfinex","ETHUSD",1748903372046,0.36338377,2579.4,2579.3,11.02957361]
["bitfinex","ETHUSD",1748903372398,0.36338377,2579.4,2579.3,16.34957361]
["bitfinex","ETHUSD",1748903373959,0.36338377,2579.4,2579.3,24.34957361]
["bitfinex","ETHUSD",1748903374355,0.36338377,2579.4,2579.3,28.65657361]
["bitfinex","ETHUSD",1748903374550,0.36338377,2579.4,2579.3,28.10657361]
["bitfinex","ETHUSD",1748903374741,0.36338377,2579.4,2579.3,23.79957361]
["bitfinex","ETHUSD",1748903374937,0.36338377,2579.4,2579.3,28.10657361]
["bitfinex","ETHUSD",1748903375596,0.36335071,2579.5,2579.4,12.84847059]
["bitfinex","ETHUSD",1748903375753,0.36335071,2579.5,2579.4,17.61847059]
["bitfinex","ETHUSD",1748903376452,0.36331898,2579.9,2579.8,11.87626947]
["bitfinex","ETHUSD",1748903376632,0.36331898,2579.9,2579.8,19.02882219]
["bitfinex","ETHUSD",1748903379388,0.36331898,2579.9,2579.8,23.33482219]
["bitfinex","ETHUSD",1748903379579,0.36331898,2579.9,2579.8,19.02882219]
["bitfinex","ETHUSD",1748903379773,0.36331898,2579.9,2579.8,23.33482219]
["bitfinex","ETHUSD",1748903380082,0.7578,2581.3,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903380287,0.7578,2581.3,2580.7,8.17991765]
["bitfinex","ETHUSD",1748903383157,0.7578,2581.3,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903383482,0.7578,2581.3,2580.7,8.84500452]
["bitfinex","ETHUSD",1748903384272,1.13794152,2580.8,2580.7,8.84500452]
["bitfinex","ETHUSD",1748903385513,1.13794152,2580.8,2580.7,4.54100452]
["bitfinex","ETHUSD",1748903386107,1.68794152,2580.8,2580.7,4.54100452]
["bitfinex","ETHUSD",1748903388711,1.68794152,2580.8,2580.7,0.66608687]
["bitfinex","ETHUSD",1748903388883,1.68794152,2580.8,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903388884,0.7622,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903389083,2.92942,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903389579,0.7622,2580.4,2580.2,3.87558561]
["bitfinex","ETHUSD",1748903390108,0.7622,2580.4,2579.9,4.303]
["bitfinex","ETHUSD",1748903390109,0.55,2580.3,2579.1,10.60827289]
["bitfinex","ETHUSD",1748903390408,0.7622,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1748903393603,1.3122,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1748903394471,2.24342,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1748903394676,1.378,2580.2,2580.0,3.87588916]
["bitfinex","ETHUSD",1748903395023,1.378,2580.1,2580.0,3.87588916]
["bitfinex","ETHUSD",1748903395372,0.93122,2580.3,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903395373,0.828,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903395717,4.302,2580.5,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903395718,1.2313615,2582.2,2580.0,0.8277]
["bitfinex","ETHUSD",1748903396021,3.8713174,2583.1,2582.4,3.87236409]
["bitfinex","ETHUSD",1748903396200,7.96695272,2583.2,2582.2,3.87265117]
["bitfinex","ETHUSD",1748903396201,5.05530633,2583.0,2582.3,3.87242538]
["bitfinex","ETHUSD",1748903396402,8.0,2582.9,2582.3,3.87242538]
["bitfinex","ETHUSD",1748903396614,8.0,2582.9,2582.2,4.326]
["bitfinex","ETHUSD",1748903396615,9.34458065,2583.0,2582.2,4.325]
["bitfinex","ETHUSD",1748903396822,0.55,2582.7,2582.2,8.19766667]
["bitfinex","ETHUSD",1748903396980,8.0,2582.8,2582.2,8.19766667]
["bitfinex","ETHUSD",1748903397173,1.18717066,2582.7,2582.2,3.87266667]
["bitfinex","ETHUSD",1748903397420,1.18717066,2582.7,2582.2,8.19554346]
["bitfinex","ETHUSD",1748903397715,1.18717066,2582.7,2582.2,3.87254346]
["bitfinex","ETHUSD",1748903397903,1.18717066,2582.7,2582.3,3.87249155]
["bitfinex","ETHUSD",1748903398075,8.0,2582.8,2582.3,3.87248534]
["bitfinex","ETHUSD",1748903398282,0.55,2582.7,2582.3,3.87248534]
["bitfinex","ETHUSD",1748903398491,0.55,2582.9,2582.4,3.87234949]
["bitfinex","ETHUSD",1748903398691,0.55,2582.5,2582.3,3.87245628]
["bitfinex","ETHUSD",1748903399019,0.55,2582.3,2582.2,8.18762464]
["bitfinex","ETHUSD",1748903399218,9.6165,2582.3,2582.2,8.18762464]
["bitfinex","ETHUSD",1748903399436,9.6165,2582.3,2582.1,3.87274246]
["bitfinex","ETHUSD",1748903399625,9.6165,2582.3,2582.0,3.87292814]
["bitfinex","ETHUSD",1748903399801,9.6165,2582.3,2582.0,8.18592814]
["bitfinex","ETHUSD",1748903400133,9.6165,2582.3,2582.0,4.312]
["bitfinex","ETHUSD",1748903400355,0.55,2581.9,2580.9,3.8745205]
["bitfinex","ETHUSD",1748903400482,0.8321,2581.8,2581.7,3.87339467]
["bitfinex","ETHUSD",1748903400687,0.8321,2581.8,2581.5,3.87366358]
["bitfinex","ETHUSD",1748903400688,0.55,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1748903400925,0.55,2581.7,2581.6,8.18556678]
["bitfinex","ETHUSD",1748903401238,0.8321,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1748903401411,1.08605,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1748903401412,0.8321,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1748903401722,0.8321,2582.2,2582.1,8.18981669]
["bitfinex","ETHUSD",1748903402085,9.1947,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748903402291,10.4387,2582.7,2582.6,8.1870669]
["bitfinex","ETHUSD",1748903402523,9.613,2582.7,2582.6,8.1870669]
["bitfinex","ETHUSD",1748903402723,8.369,2582.7,2582.6,8.1870669]
["bitfinex","ETHUSD",1748903404112,8.369,2582.7,2582.6,8.1830669]
["bitfinex","ETHUSD",1748903404357,8.369,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748903404520,8.369,2582.7,2582.6,8.1820669]
["bitfinex","ETHUSD",1748903404851,9.3303,2582.7,2582.5,3.87220384]
["bitfinex","ETHUSD",1748903405023,13.20341127,2582.6,2581.2,4.70075667]
["bitfinex","ETHUSD",1748903405223,0.55,2581.9,2580.9,3.87461738]
["bitfinex","ETHUSD",1748903405462,8.0,2581.5,2580.4,0.8266]
["bitfinex","ETHUSD",1748903405608,0.55,2581.6,2580.5,4.314]
["bitfinex","ETHUSD",1748903405813,10.40743,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1748903406062,0.7813,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1748903406416,1.243,2582.1,2581.9,3.87311669]
["bitfinex","ETHUSD",1748903406621,1.243,2582.1,2582.0,8.19196669]
["bitfinex","ETHUSD",1748903406970,1.243,2582.1,2582.0,8.19096669]
["bitfinex","ETHUSD",1748903408057,10.3933,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748903408270,9.612,2582.7,2582.4,3.8723057]
["bitfinex","ETHUSD",1748903408426,14.21931479,2582.7,2582.3,4.321]
["bitfinex","ETHUSD",1748903408622,1.3529,2582.6,2582.3,8.19349253]
["bitfinex","ETHUSD",1748903408867,1.3529,2582.6,2582.4,4.32]
["bitfinex","ETHUSD",1748903408868,9.72002077,2582.5,2582.4,4.32]
["bitfinex","ETHUSD",1748903409075,9.72002077,2582.5,2582.4,8.19236679]
["bitfinex","ETHUSD",1748903409383,8.8029,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1748903409589,8.8029,2582.6,2582.4,4.32]
["bitfinex","ETHUSD",1748903410082,8.8029,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1748903410373,8.8029,2582.6,2582.4,3.87233653]
["bitfinex","ETHUSD",1748903410581,8.8029,2582.6,2582.5,4.317]
["bitfinex","ETHUSD",1748903410791,0.8029,2582.6,2582.5,8.18921684]
["bitfinex","ETHUSD",1748903410960,9.612,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748903411161,9.612,2582.7,2581.7,3.87335401]
["bitfinex","ETHUSD",1748903411488,0.55,2582.4,2582.0,3.87289611]
["bitfinex","ETHUSD",1748903411687,8.55,2582.2,2581.8,3.87314841]
["bitfinex","ETHUSD",1748903411887,0.7928,2582.1,2581.8,3.87314841]
["bitfinex","ETHUSD",1748903412088,0.55,2582.0,2581.7,3.87335885]
["bitfinex","ETHUSD",1748903412290,1.243,2581.9,2581.6,8.19455124]
["bitfinex","ETHUSD",1748903412491,1.793,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748903412655,1.243,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748903412852,0.55,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748903413049,0.7928,2582.5,2581.9,4.318]
["bitfinex","ETHUSD",1748903413390,1.143,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1748903416002,0.82,2582.0,2581.7,4.316]
["bitfinex","ETHUSD",1748903416201,0.82,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748903416759,0.82,2582.0,2581.8,3.87318897]
["bitfinex","ETHUSD",1748903417002,1.37,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748903417169,1.37,2582.0,2581.8,4.315]
["bitfinex","ETHUSD",1748903417170,1.37,2582.0,2581.8,3.87325924]
["bitfinex","ETHUSD",1748903417373,1.37,2582.0,2581.8,8.18725924]
["bitfinex","ETHUSD",1748903417693,9.37,2582.0,2581.8,8.18725924]
["bitfinex","ETHUSD",1748903418102,9.37,2582.0,2581.8,3.87325924]
["bitfinex","ETHUSD",1748903418329,0.55,2581.9,2581.2,0.799]
["bitfinex","ETHUSD",1748903418607,0.55,2581.9,2581.6,3.87349611]
["bitfinex","ETHUSD",1748903418815,1.98858946,2581.9,2580.8,0.7829]
["bitfinex","ETHUSD",1748903418983,1.98858946,2581.9,2581.2,3.87402127]
["bitfinex","ETHUSD",1748903418984,0.55,2581.5,2581.2,3.87402127]
["bitfinex","ETHUSD",1748903419169,0.55,2581.5,2581.0,4.31]
["bitfinex","ETHUSD",1748903419583,0.55,2581.5,2581.1,3.87422406]
["bitfinex","ETHUSD",1748903419788,0.55,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903420515,0.55,2581.5,2581.3,3.87391221]
["bitfinex","ETHUSD",1748903420909,0.55,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903421126,1.793,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903421472,1.793,2581.5,2581.1,3.87419655]
["bitfinex","ETHUSD",1748903421710,1.793,2581.5,2581.1,8.17719655]
["bitfinex","ETHUSD",1748903422026,1.793,2581.5,2581.1,3.87419655]
["bitfinex","ETHUSD",1748903422215,10.04795,2581.5,2580.2,0.7655]
["bitfinex","ETHUSD",1748903422376,0.55,2581.1,2580.4,3.87522925]
["bitfinex","ETHUSD",1748903422576,0.7612,2580.7,2580.4,3.875293]
["bitfinex","ETHUSD",1748903422818,1.243,2580.6,2580.4,3.875293]
["bitfinex","ETHUSD",1748903423609,1.243,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903425510,1.244,2581.0,2580.5,4.67944562]
["bitfinex","ETHUSD",1748903425831,1.244,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1748903426599,0.7612,2581.7,2581.1,3.87419656]
["bitfinex","ETHUSD",1748903426804,4.42376463,2581.5,2581.0,3.87441882]
["bitfinex","ETHUSD",1748903427104,0.55,2581.3,2581.0,3.87445691]
["bitfinex","ETHUSD",1748903427301,8.7612,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1748903427507,0.7612,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1748903427702,0.7612,2581.4,2581.2,3.87408153]
["bitfinex","ETHUSD",1748903427898,8.55,2581.3,2580.8,3.87476751]
["bitfinex","ETHUSD",1748903428160,0.55,2581.3,2580.9,8.17554127]
["bitfinex","ETHUSD",1748903428319,0.55,2581.3,2580.9,8.17552937]
["bitfinex","ETHUSD",1748903428514,0.55,2581.3,2581.0,3.87444555]
["bitfinex","ETHUSD",1748903428734,1.233,2581.2,2581.0,3.87438735]
["bitfinex","ETHUSD",1748903429350,1.233,2581.2,2579.9,5.5355]
["bitfinex","ETHUSD",1748903429351,0.55,2580.9,2579.9,5.5355]
["bitfinex","ETHUSD",1748903429527,4.42464306,2580.9,2580.0,8.17995244]
["bitfinex","ETHUSD",1748903429725,4.42464306,2580.9,2580.4,3.87522442]
["bitfinex","ETHUSD",1748903429942,0.55,2580.7,2580.3,3.87544664]
["bitfinex","ETHUSD",1748903430208,0.55,2580.5,2580.3,3.87544664]
["bitfinex","ETHUSD",1748903430410,1.233,2580.4,2580.3,3.87544664]
["bitfinex","ETHUSD",1748903430607,1.783,2580.4,2580.3,3.87544664]
["bitfinex","ETHUSD",1748903430850,1.233,2580.4,2580.3,3.87544664]
["bitfinex","ETHUSD",1748903431511,1.233,2580.4,2580.2,3.87559212]
["bitfinex","ETHUSD",1748903431863,1.783,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1748903435866,0.7612,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903436072,8.0,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903436370,9.233,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903436743,0.7745,2580.7,2579.9,0.7714]
["bitfinex","ETHUSD",1748903437084,8.55,2580.6,2580.2,3.87566012]
["bitfinex","ETHUSD",1748903437265,12.42507538,2580.6,2580.1,3.87573448]
["bitfinex","ETHUSD",1748903437571,0.7745,2580.3,2580.0,3.87587648]
["bitfinex","ETHUSD",1748903437772,0.55,2580.2,2579.8,3.87616142]
["bitfinex","ETHUSD",1748903437958,0.55,2580.2,2579.9,3.87610311]
["bitfinex","ETHUSD",1748903438144,8.55,2580.2,2579.9,3.87610311]
["bitfinex","ETHUSD",1748903438348,0.55,2580.2,2579.9,3.87610311]
["bitfinex","ETHUSD",1748903438549,0.55,2580.2,2580.0,3.87588003]
["bitfinex","ETHUSD",1748903438550,1.86999533,2580.2,2580.0,3.87588003]
["bitfinex","ETHUSD",1748903438944,6.17199533,2580.2,2579.9,3.87603765]
["bitfinex","ETHUSD",1748903439160,6.17199533,2580.2,2579.8,3.87622062]
["bitfinex","ETHUSD",1748903439404,1.233,2580.1,2579.5,4.302]
["bitfinex","ETHUSD",1748903439538,0.55,2580.0,2579.0,4.64875113]
["bitfinex","ETHUSD",1748903439877,0.55,2580.0,2579.7,3.87634914]
["bitfinex","ETHUSD",1748903440076,0.8252,2579.9,2579.6,3.8765121]
["bitfinex","ETHUSD",1748903440390,2.70380801,2579.9,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903440544,0.55,2579.8,2579.6,3.87648136]
["bitfinex","ETHUSD",1748903440743,0.55,2579.8,2579.5,3.87669375]
["bitfinex","ETHUSD",1748903441684,0.55,2579.6,2579.3,3.877002]
["bitfinex","ETHUSD",1748903441872,8.55,2579.6,2579.2,3.8771115]
["bitfinex","ETHUSD",1748903442042,8.55,2579.6,2579.3,3.87699371]
["bitfinex","ETHUSD",1748903442242,1.36782,2579.5,2579.2,3.87710643]
["bitfinex","ETHUSD",1748903443054,1.36782,2579.5,2579.2,3.87711328]
["bitfinex","ETHUSD",1748903443253,1.36782,2579.5,2579.3,3.87701968]
["bitfinex","ETHUSD",1748903443457,1.36782,2579.5,2579.2,3.87716018]
["bitfinex","ETHUSD",1748903443661,1.36782,2579.5,2579.3,3.87701592]
["bitfinex","ETHUSD",1748903443981,1.36782,2579.5,2579.3,3.87688616]
["bitfinex","ETHUSD",1748903444186,1.91782,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903444381,15.45482,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903444682,7.45482,2579.5,2579.3,3.87700129]
["bitfinex","ETHUSD",1748903444903,1.36782,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903445045,1.234,2579.5,2578.9,3.87749722]
["bitfinex","ETHUSD",1748903445246,0.55,2579.4,2579.0,3.87732414]
["bitfinex","ETHUSD",1748903445495,0.55,2579.4,2579.1,3.87730506]
["bitfinex","ETHUSD",1748903445496,0.55,2579.2,2579.1,3.87730506]
["bitfinex","ETHUSD",1748903445791,0.55,2579.2,2579.0,3.87746645]
["bitfinex","ETHUSD",1748903445993,1.48583,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903446379,1.48583,2579.2,2578.5,4.303]
["bitfinex","ETHUSD",1748903446543,1.48583,2579.2,2579.0,3.8774572]
["bitfinex","ETHUSD",1748903446748,1.48583,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903447252,1.784,2579.2,2579.0,3.87736554]
["bitfinex","ETHUSD",1748903447468,1.784,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903447662,1.234,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903448290,1.234,2579.2,2578.5,3.87809176]
["bitfinex","ETHUSD",1748903448516,1.234,2579.2,2579.0,3.87744488]
["bitfinex","ETHUSD",1748903448726,1.00423,2579.1,2579.0,3.87744488]
["bitfinex","ETHUSD",1748903449033,0.8083,2579.3,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903449231,1.234,2579.1,2578.6,3.87807337]
["bitfinex","ETHUSD",1748903449432,1.234,2579.1,2578.4,5.1234]
["bitfinex","ETHUSD",1748903449740,0.8294,2579.0,2578.4,4.6987455]
["bitfinex","ETHUSD",1748903449912,0.8294,2579.0,2578.8,3.87763941]
["bitfinex","ETHUSD",1748903450108,1.03574,2579.0,2578.7,3.87784431]
["bitfinex","ETHUSD",1748903450430,1.03574,2579.0,2578.8,3.87769637]
["bitfinex","ETHUSD",1748903450591,0.3635015,2578.9,2578.8,3.87769637]
["bitfinex","ETHUSD",1748903451178,1.03574,2579.0,2578.8,3.87769637]
["bitfinex","ETHUSD",1748903451376,0.20634,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1748903451576,0.55,2579.6,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903451802,0.55,2579.6,2578.7,0.03877703]
["bitfinex","ETHUSD",1748903451803,1.234,2579.5,2579.1,3.87720899]
["bitfinex","ETHUSD",1748903452126,8.55,2579.4,2578.6,3.87807337]
["bitfinex","ETHUSD",1748903452424,0.8294,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903452605,0.8294,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1748903452778,0.8294,2580.4,2580.2,3.87561891]
["bitfinex","ETHUSD",1748903453116,1.234,2580.3,2580.2,3.87561891]
["bitfinex","ETHUSD",1748903453418,10.24034,2580.3,2579.6,0.8056]
["bitfinex","ETHUSD",1748903453633,9.234,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1748903453781,1.43944427,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1748903453987,2.67344427,2580.7,2580.4,3.87522125]
["bitfinex","ETHUSD",1748903454304,8.0,2580.6,2580.4,3.87522125]
["bitfinex","ETHUSD",1748903454778,8.369,2580.9,2580.3,3.87550955]
["bitfinex","ETHUSD",1748903454983,1.234,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903455406,8.36325139,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903455614,9.234,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903456184,9.234,2580.8,2580.3,3.87549035]
["bitfinex","ETHUSD",1748903456185,9.234,2580.8,2580.4,3.87534069]
["bitfinex","ETHUSD",1748903456426,9.234,2580.8,2580.5,3.87519389]
["bitfinex","ETHUSD",1748903456598,0.55,2580.7,2580.2,0.8254]
["bitfinex","ETHUSD",1748903456783,0.55,2580.7,2580.2,3.87566855]
["bitfinex","ETHUSD",1748903456982,8.55,2580.7,2580.3,3.87551787]
["bitfinex","ETHUSD",1748903457225,8.55,2580.7,2579.9,8.17908614]
["bitfinex","ETHUSD",1748903457529,8.55,2580.7,2580.4,3.87530735]
["bitfinex","ETHUSD",1748903457844,1.12623649,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903458130,1.12623649,2580.6,2580.3,3.87537799]
["bitfinex","ETHUSD",1748903458131,1.12623649,2580.6,2580.4,3.87528555]
["bitfinex","ETHUSD",1748903458653,2.71236492,2580.8,2580.0,3.8758573]
["bitfinex","ETHUSD",1748903458808,8.0,2581.1,2580.9,3.87461738]
["bitfinex","ETHUSD",1748903459135,1.233,2581.0,2580.8,3.87469726]
["bitfinex","ETHUSD",1748903459492,1.233,2581.0,2580.5,3.87512232]
["bitfinex","ETHUSD",1748903459691,0.55,2580.7,2580.2,8.17856025]
["bitfinex","ETHUSD",1748903460037,0.44248331,2580.6,2580.0,3.87583869]
["bitfinex","ETHUSD",1748903460335,3.87559424,2580.3,2579.8,0.7902]
["bitfinex","ETHUSD",1748903460534,1.233,2580.2,2579.9,3.87610279]
["bitfinex","ETHUSD",1748903460731,1.233,2580.2,2579.9,3.87610764]
["bitfinex","ETHUSD",1748903460965,0.55,2580.1,2579.4,0.7902]
["bitfinex","ETHUSD",1748903461150,0.55,2579.8,2578.8,0.7782]
["bitfinex","ETHUSD",1748903461325,3.87611922,2579.9,2578.9,4.34077043]
["bitfinex","ETHUSD",1748903461326,8.0,2579.9,2578.9,4.34077043]
["bitfinex","ETHUSD",1748903461649,1.233,2579.8,2579.5,3.87658315]
["bitfinex","ETHUSD",1748903461796,1.233,2579.8,2579.6,3.87656885]
["bitfinex","ETHUSD",1748903461995,1.233,2579.8,2579.3,4.302]
["bitfinex","ETHUSD",1748903462423,0.55,2580.0,2579.3,4.34076634]
["bitfinex","ETHUSD",1748903462610,1.316,2580.2,2579.4,3.87677622]
["bitfinex","ETHUSD",1748903462611,1.233,2579.7,2579.4,3.87677622]
["bitfinex","ETHUSD",1748903462820,1.233,2579.7,2579.5,3.87667187]
["bitfinex","ETHUSD",1748903463128,0.36337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903463299,1.59637237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903463708,1.95975786,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903463906,1.59637237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903464147,0.36337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903464549,0.36337237,2579.9,2579.8,4.68396947]
["bitfinex","ETHUSD",1748903464777,0.36337237,2579.9,2579.8,4.72272332]
["bitfinex","ETHUSD",1748903465415,0.36337237,2579.9,2579.8,4.68396947]
["bitfinex","ETHUSD",1748903466336,0.36337237,2579.9,2579.8,8.98596947]
["bitfinex","ETHUSD",1748903469067,0.36337237,2579.9,2579.8,4.68396947]
["bitfinex","ETHUSD",1748903469357,0.36337237,2579.9,2579.8,8.98596947]
["bitfinex","ETHUSD",1748903469651,0.36337237,2579.9,2579.8,4.68396947]
["bitfinex","ETHUSD",1748903469862,0.36337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903470032,0.36337237,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1748903470230,0.36337237,2579.9,2579.6,3.87648373]
["bitfinex","ETHUSD",1748903470530,8.7803,2579.8,2578.8,4.301]
["bitfinex","ETHUSD",1748903470850,0.36337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903471019,1.59637237,2579.9,2579.7,3.87634687]
["bitfinex","ETHUSD",1748903471222,2.63403961,2579.9,2579.5,3.87661855]
["bitfinex","ETHUSD",1748903471452,1.59637237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903471632,1.59637237,2579.9,2579.7,3.87634834]
["bitfinex","ETHUSD",1748903472137,1.59637237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903473217,0.36337237,2579.9,2579.8,3.91503318]
["bitfinex","ETHUSD",1748903473416,1.59637237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903475176,0.36337237,2579.9,2579.8,4.65426947]
["bitfinex","ETHUSD",1748903477733,0.36337237,2579.9,2579.8,4.6930268]
["bitfinex","ETHUSD",1748903478932,0.36337237,2579.9,2579.8,5.01598878]
["bitfinex","ETHUSD",1748903479948,0.36337237,2579.9,2579.8,8.95526947]
["bitfinex","ETHUSD",1748903480782,0.36337237,2579.9,2579.8,9.31732523]
["bitfinex","ETHUSD",1748903481695,0.36337237,2579.9,2579.8,9.31729418]
["bitfinex","ETHUSD",1748903484690,0.36337237,2579.9,2579.8,9.31629418]
["bitfinex","ETHUSD",1748903485188,0.36337237,2579.9,2579.8,8.17626947]
["bitfinex","ETHUSD",1748903485390,0.36337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903487401,1.16717237,2579.9,2578.7,3.87777782]
["bitfinex","ETHUSD",1748903487601,0.55,2579.8,2579.4,3.876816]
["bitfinex","ETHUSD",1748903487772,1.233,2579.7,2579.5,3.87664228]
["bitfinex","ETHUSD",1748903487973,0.9783,2579.6,2579.5,3.87664228]
["bitfinex","ETHUSD",1748903488520,0.9783,2579.6,2579.0,4.299]
["bitfinex","ETHUSD",1748903488664,0.9783,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903488867,0.9783,2579.6,2579.4,3.87683554]
["bitfinex","ETHUSD",1748903489066,0.7893,2579.5,2579.1,3.87727548]
["bitfinex","ETHUSD",1748903489364,1.08936,2579.5,2579.2,3.87708858]
["bitfinex","ETHUSD",1748903489680,0.55,2579.4,2579.1,3.8772486]
["bitfinex","ETHUSD",1748903489860,0.55,2579.4,2579.0,3.87739993]
["bitfinex","ETHUSD",1748903490059,0.7893,2579.1,2578.9,3.87758208]
["bitfinex","ETHUSD",1748903490262,0.7893,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903490875,0.7893,2579.1,2578.7,3.87782822]
["bitfinex","ETHUSD",1748903490876,1.66823,2579.1,2578.7,3.87782822]
["bitfinex","ETHUSD",1748903491181,0.55,2579.0,2578.7,3.87781152]
["bitfinex","ETHUSD",1748903491397,1.231,2578.9,2578.6,3.87799325]
["bitfinex","ETHUSD",1748903491561,1.231,2578.9,2578.7,3.87785588]
["bitfinex","ETHUSD",1748903492307,1.66823,2579.1,2578.8,3.8777726]
["bitfinex","ETHUSD",1748903492463,0.7893,2579.1,2578.9,3.87762224]
["bitfinex","ETHUSD",1748903492669,0.7893,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903492872,2.0203,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903493071,1.231,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903493263,0.7893,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903493478,8.371,2579.6,2579.4,3.87676256]
["bitfinex","ETHUSD",1748903493822,4.42723589,2579.2,2578.7,3.87789083]
["bitfinex","ETHUSD",1748903493966,0.55,2579.2,2578.8,3.87766921]
["bitfinex","ETHUSD",1748903494166,0.55,2579.2,2579.0,3.87738704]
["bitfinex","ETHUSD",1748903494392,0.55,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903494693,1.3059,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903494891,3.47059,2579.3,2579.0,3.87744365]
["bitfinex","ETHUSD",1748903495095,2.23959,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903495304,3.47059,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903496008,3.47059,2579.3,2579.1,3.87729557]
["bitfinex","ETHUSD",1748903496205,1.147059,2579.2,2578.8,3.87771951]
["bitfinex","ETHUSD",1748903496406,0.55,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903498085,1.782,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903498710,1.232,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903498905,1.782,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903499269,1.782,2579.1,2578.9,3.8775436]
["bitfinex","ETHUSD",1748903499606,1.782,2579.1,2577.7,4.77]
["bitfinex","ETHUSD",1748903499607,0.55,2579.0,2578.2,4.64067948]
["bitfinex","ETHUSD",1748903499796,0.55,2578.8,2577.6,4.62965866]
["bitfinex","ETHUSD",1748903499997,0.7747,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748903500183,2.0067,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748903500382,2.0067,2578.9,2578.7,3.87792298]
["bitfinex","ETHUSD",1748903500708,8.0,2578.8,2578.6,3.87792581]
["bitfinex","ETHUSD",1748903500885,3.00737,2578.9,2578.6,3.87792581]
["bitfinex","ETHUSD",1748903500886,2.0067,2578.9,2578.7,3.87792298]
["bitfinex","ETHUSD",1748903501080,2.0067,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748903501910,1.232,2578.9,2578.7,3.87792298]
["bitfinex","ETHUSD",1748903502138,1.232,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748903502781,0.7747,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903502967,2.0067,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903503172,0.55,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903503486,2.5567,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903504308,2.81237,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903505022,0.55,2579.1,2578.9,3.87752626]
["bitfinex","ETHUSD",1748903505321,0.55,2579.1,2578.9,3.87759961]
["bitfinex","ETHUSD",1748903505322,0.87470253,2579.1,2578.9,3.87759961]
["bitfinex","ETHUSD",1748903506027,0.87470253,2579.1,2578.8,3.87773491]
["bitfinex","ETHUSD",1748903506174,0.87470253,2579.1,2578.7,3.87785665]
["bitfinex","ETHUSD",1748903506379,10.3761272,2579.1,2578.5,4.3]
["bitfinex","ETHUSD",1748903506780,10.3761272,2579.1,2578.4,4.3]
["bitfinex","ETHUSD",1748903507033,10.3761272,2579.1,2578.7,3.87788056]
["bitfinex","ETHUSD",1748903507188,10.3761272,2579.1,2578.8,3.87774611]
["bitfinex","ETHUSD",1748903507685,10.3761272,2579.1,2578.9,3.87755727]
["bitfinex","ETHUSD",1748903508082,0.55,2578.9,2578.3,3.87841759]
["bitfinex","ETHUSD",1748903508295,0.55,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748903509397,0.55,2578.9,2578.2,4.6286601]
["bitfinex","ETHUSD",1748903509589,0.55,2578.9,2578.5,3.87810368]
["bitfinex","ETHUSD",1748903509788,0.55,2578.9,2578.6,3.87796341]
["bitfinex","ETHUSD",1748903509990,0.55,2578.9,2578.7,3.87790233]
["bitfinex","ETHUSD",1748903510191,1.71399769,2578.9,2578.6,3.8779849]
["bitfinex","ETHUSD",1748903510723,1.71399769,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748903511434,0.55,2578.9,2578.7,3.87784409]
["bitfinex","ETHUSD",1748903511727,0.55,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748903512478,8.0,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1748903512735,0.32470253,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903514008,0.32470253,2579.1,2579.0,3.91624631]
["bitfinex","ETHUSD",1748903514236,0.32470253,2579.1,2579.0,4.72214631]
["bitfinex","ETHUSD",1748903514603,0.32470253,2579.1,2579.0,5.52214631]
["bitfinex","ETHUSD",1748903515003,0.32470253,2579.1,2579.0,5.88453467]
["bitfinex","ETHUSD",1748903515412,0.32470253,2579.1,2579.0,5.84576024]
["bitfinex","ETHUSD",1748903515610,0.32470253,2579.1,2579.0,9.78237188]
["bitfinex","ETHUSD",1748903515814,1.59537237,2579.9,2579.7,3.87638403]
["bitfinex","ETHUSD",1748903516031,1.2833661,2579.8,2579.7,3.87638403]
["bitfinex","ETHUSD",1748903516228,1.2833661,2579.8,2579.5,3.87661593]
["bitfinex","ETHUSD",1748903516439,1.2833661,2579.8,2579.4,8.17582042]
["bitfinex","ETHUSD",1748903516611,9.2833661,2579.8,2579.5,3.87657352]
["bitfinex","ETHUSD",1748903516938,9.2833661,2579.8,2579.4,3.87685562]
["bitfinex","ETHUSD",1748903517139,1.3365,2579.6,2579.0,0.8059]
["bitfinex","ETHUSD",1748903517345,1.3365,2579.6,2579.3,3.876999]
["bitfinex","ETHUSD",1748903517553,1.3365,2579.6,2579.4,3.87683703]
["bitfinex","ETHUSD",1748903517854,1.3365,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903518052,1.61132027,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903518720,2.84332027,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903519058,2.84332027,2579.6,2579.0,4.299]
["bitfinex","ETHUSD",1748903519363,2.84332027,2579.6,2579.3,3.87702088]
["bitfinex","ETHUSD",1748903519515,2.84332027,2579.6,2579.4,3.87676167]
["bitfinex","ETHUSD",1748903519718,0.28433203,2579.5,2579.4,3.87676167]
["bitfinex","ETHUSD",1748903519919,0.55,2579.4,2578.3,3.87837505]
["bitfinex","ETHUSD",1748903520219,0.55,2579.4,2579.0,3.87736793]
["bitfinex","ETHUSD",1748903520419,0.55,2579.4,2579.1,3.87730818]
["bitfinex","ETHUSD",1748903520629,0.8834332,2579.3,2579.1,3.87730818]
["bitfinex","ETHUSD",1748903520831,0.55,2579.4,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903521117,0.55,2579.4,2578.1,4.77]
["bitfinex","ETHUSD",1748903521118,3.87690272,2579.4,2578.5,3.87821611]
["bitfinex","ETHUSD",1748903521445,13.65708082,2579.3,2578.4,0.7663]
["bitfinex","ETHUSD",1748903521754,0.7932,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903522117,1.23,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903522317,1.59343266,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903522655,1.23,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748903523153,0.7932,2579.6,2578.9,4.298]
["bitfinex","ETHUSD",1748903523354,1.23,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903523520,1.43232,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903523716,1.23,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748903523918,0.36337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903523919,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903524156,1.59337237,2579.9,2579.7,3.87639899]
["bitfinex","ETHUSD",1748903524469,13.46956281,2579.9,2579.4,4.298]
["bitfinex","ETHUSD",1748903524761,0.55,2579.4,2579.2,3.8771615]
["bitfinex","ETHUSD",1748903524967,0.55,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903525169,0.55,2579.7,2579.4,3.87685817]
["bitfinex","ETHUSD",1748903525372,0.52563025,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748903525572,0.83,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1748903525788,0.36337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903525931,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903526135,1.59337237,2579.9,2579.7,3.87633315]
["bitfinex","ETHUSD",1748903526368,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903527587,1.95670786,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903527733,1.95669857,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903527932,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903528931,1.95669995,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903529133,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903530269,1.59337237,2579.9,2579.8,3.91502917]
["bitfinex","ETHUSD",1748903530450,1.59337237,2579.9,2579.8,4.67002822]
["bitfinex","ETHUSD",1748903531278,1.59337237,2579.9,2579.8,4.63126947]
["bitfinex","ETHUSD",1748903532743,1.59337237,2579.9,2579.8,4.67002485]
["bitfinex","ETHUSD",1748903532950,1.59337237,2579.9,2579.8,4.63126947]
["bitfinex","ETHUSD",1748903533173,1.59337237,2579.9,2579.0,7.02363818]
["bitfinex","ETHUSD",1748903533174,1.59337237,2579.9,2578.7,0.7877]
["bitfinex","ETHUSD",1748903533495,11.01970803,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903533780,11.01970803,2579.9,2579.5,3.87666859]
["bitfinex","ETHUSD",1748903533985,9.78970803,2579.9,2579.7,3.8763484]
["bitfinex","ETHUSD",1748903534152,9.78970803,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903534493,8.36337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903534651,0.36337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903534969,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903536087,1.95672949,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903536284,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903537472,1.59337237,2579.9,2579.7,3.87633637]
["bitfinex","ETHUSD",1748903537675,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903537875,1.59337237,2579.9,2579.7,3.87633637]
["bitfinex","ETHUSD",1748903537876,1.59337237,2579.9,2579.7,3.87631153]
["bitfinex","ETHUSD",1748903538182,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903538183,2.63211961,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903538481,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903539276,2.32007316,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903539650,1.95672602,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903539865,1.95672306,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903540069,1.59337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903540254,0.36337237,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748903540468,1.59337237,2579.9,2579.8,4.68066947]
["bitfinex","ETHUSD",1748903540985,1.59337237,2579.9,2579.8,4.71942494]
["bitfinex","ETHUSD",1748903541680,1.59337237,2579.9,2579.8,4.71942517]
["bitfinex","ETHUSD",1748903542239,0.36337237,2579.9,2579.8,4.71942517]
["bitfinex","ETHUSD",1748903542868,0.36337237,2579.9,2579.8,4.68066947]
["bitfinex","ETHUSD",1748903544571,0.36337237,2579.9,2579.8,11.81096684]
["bitfinex","ETHUSD",1748903544773,0.36337237,2579.9,2579.8,19.77221517]
["bitfinex","ETHUSD",1748903545701,0.36337237,2579.9,2579.8,25.09221517]
["bitfinex","ETHUSD",1748903545902,1.229,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903546102,0.7954,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1748903546315,2.0244,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1748903546512,8.55,2581.7,2580.9,3.87447661]
["bitfinex","ETHUSD",1748903546712,8.55,2581.7,2581.3,3.87399226]
["bitfinex","ETHUSD",1748903547020,1.4447715,2581.6,2581.3,3.87399226]
["bitfinex","ETHUSD",1748903547310,1.4447715,2581.6,2581.4,3.87384559]
["bitfinex","ETHUSD",1748903547522,16.07703889,2581.5,2580.5,0.8031]
["bitfinex","ETHUSD",1748903547731,0.36318957,2581.4,2581.1,3.87423467]
["bitfinex","ETHUSD",1748903548027,8.7954,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903548187,0.7954,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903548389,2.0244,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903548825,1.229,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903550188,1.229,2581.5,2581.4,3.91260221]
["bitfinex","ETHUSD",1748903550388,1.59210482,2581.5,2581.4,3.91260221]
["bitfinex","ETHUSD",1748903550631,1.59210482,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903551629,0.36310482,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903552218,1.12280482,2581.5,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903552417,2.1576853,2581.5,2581.3,3.87391697]
["bitfinex","ETHUSD",1748903552729,0.36310482,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903552934,1.58910482,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903555635,1.58910482,2581.5,2581.2,3.87410053]
["bitfinex","ETHUSD",1748903555820,1.58910482,2581.5,2581.1,4.87687464]
["bitfinex","ETHUSD",1748903556019,1.58910482,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748903556761,1.58910482,2581.5,2581.3,3.87397001]
["bitfinex","ETHUSD",1748903556925,15.54563889,2581.4,2581.1,4.46110575]
["bitfinex","ETHUSD",1748903557257,0.36317485,2581.3,2581.1,4.46119024]
["bitfinex","ETHUSD",1748903557625,0.36317485,2581.3,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903557821,19.15580594,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903558061,23.19050867,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903558357,10.04,2581.2,2581.1,4.46119179]
["bitfinex","ETHUSD",1748903558558,10.59,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903559364,10.59,2581.2,2581.1,4.46119179]
["bitfinex","ETHUSD",1748903559763,10.95320834,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903559959,10.59,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903560159,12.50170846,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903560362,10.59,2581.2,2581.1,4.46119179]
["bitfinex","ETHUSD",1748903560560,10.04,2581.2,2581.1,4.46119179]
["bitfinex","ETHUSD",1748903561461,10.04,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903562174,10.40321608,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903562328,10.40321385,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903562538,10.04,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903564555,11.02640505,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903564756,11.02640505,2581.2,2581.1,4.46119179]
["bitfinex","ETHUSD",1748903566387,10.04,2581.2,2581.1,4.46119179]
["bitfinex","ETHUSD",1748903566583,10.04,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903567142,10.59,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903567346,21.19580594,2581.2,2581.1,0.58687464]
["bitfinex","ETHUSD",1748903567546,14.878,2581.2,2580.7,3.87488865]
["bitfinex","ETHUSD",1748903567850,1.226,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1748903569090,1.58919515,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1748903569246,1.226,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1748903569886,0.36317485,2581.3,2581.1,3.87420595]
["bitfinex","ETHUSD",1748903570185,0.36317485,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1748903570383,1.58917485,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1748903570575,1.58917485,2581.3,2581.1,3.87426715]
["bitfinex","ETHUSD",1748903571560,2.66052282,2581.3,2581.0,3.87438577]
["bitfinex","ETHUSD",1748903571760,0.752,2581.1,2580.8,3.87468449]
["bitfinex","ETHUSD",1748903571961,0.752,2581.1,2580.5,3.87513408]
["bitfinex","ETHUSD",1748903571962,4.42453842,2581.0,2580.5,3.87513408]
["bitfinex","ETHUSD",1748903572161,8.0,2580.8,2580.4,3.87526067]
["bitfinex","ETHUSD",1748903572388,8.0,2580.8,2580.5,3.87519599]
["bitfinex","ETHUSD",1748903572809,1.302,2580.7,2580.3,3.8754052]
["bitfinex","ETHUSD",1748903573004,9.46394803,2580.7,2580.3,3.8754052]
["bitfinex","ETHUSD",1748903573309,0.36327651,2580.6,2580.4,3.8752437]
["bitfinex","ETHUSD",1748903573507,1.226,2580.5,2580.4,3.8752437]
["bitfinex","ETHUSD",1748903574207,1.61095956,2580.5,2580.4,3.8752437]
["bitfinex","ETHUSD",1748903575121,1.97423358,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903575427,1.61095956,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903575725,1.226,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903576509,0.36327651,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903576713,1.58927651,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903576893,0.36327651,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903577965,0.72650097,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903578905,1.08973104,2580.6,2580.0,0.8286]
["bitfinex","ETHUSD",1748903579108,1.08973104,2580.6,2580.3,3.87543808]
["bitfinex","ETHUSD",1748903579270,2.5845699,2580.6,2580.3,3.87543808]
["bitfinex","ETHUSD",1748903579805,2.5845699,2580.6,2580.2,3.87562074]
["bitfinex","ETHUSD",1748903579806,0.55,2580.5,2580.2,3.87562074]
["bitfinex","ETHUSD",1748903580005,0.55,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903580214,4.836,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903580527,4.836,2580.5,2580.3,3.87543753]
["bitfinex","ETHUSD",1748903580880,4.836,2580.5,2579.8,0.8286]
["bitfinex","ETHUSD",1748903580881,4.836,2580.5,2580.0,3.87596899]
["bitfinex","ETHUSD",1748903581219,4.836,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748903582091,0.55,2580.5,2580.3,3.87537356]
["bitfinex","ETHUSD",1748903582417,1.223,2580.4,2580.3,3.87542217]
["bitfinex","ETHUSD",1748903582619,1.223,2580.4,2579.8,0.8286]
["bitfinex","ETHUSD",1748903582818,0.91329578,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1748903583124,0.55,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1748903584078,0.91331492,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1748903584284,0.55,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1748903584586,0.55,2580.1,2579.7,4.45434484]
["bitfinex","ETHUSD",1748903584912,15.28163889,2579.8,2579.7,0.57799413]
["bitfinex","ETHUSD",1748903585095,19.91570836,2579.8,2579.7,0.57799413]
["bitfinex","ETHUSD",1748903585425,0.55,2579.6,2579.2,3.87709961]
["bitfinex","ETHUSD",1748903585730,1.223,2579.5,2579.2,3.87708724]
["bitfinex","ETHUSD",1748903585925,0.7578,2579.3,2578.7,3.87792298]
["bitfinex","ETHUSD",1748903586225,0.55,2579.2,2578.7,3.87792298]
["bitfinex","ETHUSD",1748903586384,11.15883093,2579.2,2578.7,3.87784446]
["bitfinex","ETHUSD",1748903586583,0.55,2579.1,2578.4,3.91714709]
["bitfinex","ETHUSD",1748903586892,4.285,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748903587219,4.285,2579.1,2578.4,0.03877931]
["bitfinex","ETHUSD",1748903587220,1.3078,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903587420,10.5308,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903587804,11.25772521,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903588010,10.89426239,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903588624,11.25772542,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903589326,10.03472542,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903589485,11.25772542,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903590025,11.62118805,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903590189,11.25772542,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903590393,9.94992542,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903591427,10.31338132,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903591639,9.94992542,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903592289,1.94992542,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903594020,2.31336418,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903594218,1.94992542,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903594447,2.31336483,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903594632,1.94992542,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903597453,2.31335809,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903598254,3.04021897,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903598434,2.67678854,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903599657,3.04022028,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903601924,3.04022028,2579.3,2579.2,8.99344062]
["bitfinex","ETHUSD",1748903602128,3.04022028,2579.3,2579.2,8.95467121]
["bitfinex","ETHUSD",1748903603534,3.04022028,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903603767,3.04022028,2579.3,2579.2,8.16017121]
["bitfinex","ETHUSD",1748903604744,3.04022028,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903604943,3.34424231,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903605133,3.04022028,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903605535,1.81722028,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903605736,3.04122028,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903607134,1.81722028,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903607340,3.04122028,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903607642,3.40462163,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903607978,3.40462163,2579.3,2579.2,8.15917121]
["bitfinex","ETHUSD",1748903608678,3.74508379,2579.3,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903608888,0.7638,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903609080,1.03724279,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903609381,0.6738,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903609556,1.03724298,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903609738,0.36344298,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903610191,0.72688525,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903610396,0.36344298,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903610696,0.72688805,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903611994,2.6727582,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903612159,2.30932574,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903613163,2.67275431,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903613394,2.30932574,2579.2,2579.1,3.87730093]
["bitfinex","ETHUSD",1748903613795,2.30932574,2579.2,2579.1,8.15830093]
["bitfinex","ETHUSD",1748903613979,2.67275461,2579.2,2579.1,8.15830093]
["bitfinex","ETHUSD",1748903615195,1.45375461,2579.2,2579.1,8.92470093]
["bitfinex","ETHUSD",1748903615783,1.45375461,2579.2,2579.1,22.24470093]
["bitfinex","ETHUSD",1748903615987,0.62045461,2579.2,2579.1,22.24470093]
["bitfinex","ETHUSD",1748903616755,2.18062163,2579.3,2579.2,4.42717121]
["bitfinex","ETHUSD",1748903616955,0.36328631,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1748903617164,0.36328631,2580.4,2580.3,8.19426543]
["bitfinex","ETHUSD",1748903617417,0.36328631,2580.4,2580.3,8.15551835]
["bitfinex","ETHUSD",1748903618132,0.36328631,2580.4,2580.3,23.07585724]
["bitfinex","ETHUSD",1748903620425,0.36328631,2580.4,2580.3,16.34421835]
["bitfinex","ETHUSD",1748903622737,0.36328631,2580.4,2580.3,8.34121835]
["bitfinex","ETHUSD",1748903623635,0.36328631,2580.4,2580.3,21.11121835]
["bitfinex","ETHUSD",1748903626753,0.36328631,2580.4,2580.3,21.46742761]
["bitfinex","ETHUSD",1748903626943,0.36328631,2580.4,2580.3,21.11121835]
["bitfinex","ETHUSD",1748903628923,0.36328631,2580.4,2580.3,21.46739195]
["bitfinex","ETHUSD",1748903629139,0.36328631,2580.4,2580.3,21.11121835]
["bitfinex","ETHUSD",1748903630348,0.36328631,2580.4,2580.3,16.83421835]
["bitfinex","ETHUSD",1748903630554,0.36328631,2580.4,2580.3,21.10821835]
["bitfinex","ETHUSD",1748903633035,0.36328631,2580.4,2580.3,21.46430417]
["bitfinex","ETHUSD",1748903633250,0.36328631,2580.4,2580.3,21.10821835]
["bitfinex","ETHUSD",1748903633451,0.36328631,2580.4,2580.3,16.83421835]
["bitfinex","ETHUSD",1748903633858,0.36328631,2580.4,2580.3,21.10721835]
["bitfinex","ETHUSD",1748903634652,0.36328631,2580.4,2580.3,21.27471647]
["bitfinex","ETHUSD",1748903634853,0.36328631,2580.4,2580.3,21.27473005]
["bitfinex","ETHUSD",1748903635057,0.36328631,2580.4,2580.3,21.27474294]
["bitfinex","ETHUSD",1748903635255,0.36328631,2580.4,2580.3,20.91851835]
["bitfinex","ETHUSD",1748903636030,0.36328631,2580.4,2580.3,21.27472867]
["bitfinex","ETHUSD",1748903636230,0.36328631,2580.4,2580.3,17.00172867]
["bitfinex","ETHUSD",1748903636432,0.36328631,2580.4,2580.3,4.23172867]
["bitfinex","ETHUSD",1748903636665,0.36328631,2580.4,2580.3,8.54247787]
["bitfinex","ETHUSD",1748903636865,0.36328631,2580.4,2580.3,8.50372867]
["bitfinex","ETHUSD",1748903637165,0.36328631,2580.4,2580.3,8.69292867]
["bitfinex","ETHUSD",1748903637554,0.36328631,2580.4,2580.3,9.0492171]
["bitfinex","ETHUSD",1748903637765,0.36328631,2580.4,2580.3,20.19456756]
["bitfinex","ETHUSD",1748903638273,0.36328631,2580.4,2580.3,28.55081296]
["bitfinex","ETHUSD",1748903641567,0.36328631,2580.4,2580.3,29.10081296]
["bitfinex","ETHUSD",1748903643084,0.36328631,2580.4,2580.3,9.71408243]
["bitfinex","ETHUSD",1748903643252,0.36328631,2580.4,2580.3,4.58797407]
["bitfinex","ETHUSD",1748903643575,1.14958631,2580.4,2580.3,4.62672358]
["bitfinex","ETHUSD",1748903643781,0.36328631,2580.4,2580.3,4.62672358]
["bitfinex","ETHUSD",1748903644141,0.36328631,2580.4,2580.3,16.31756247]
["bitfinex","ETHUSD",1748903644340,0.36328631,2580.4,2580.3,16.27881296]
["bitfinex","ETHUSD",1748903644540,0.36328631,2580.4,2580.3,20.54881296]
["bitfinex","ETHUSD",1748903646888,0.36328631,2580.4,2580.3,20.90480981]
["bitfinex","ETHUSD",1748903647090,0.36328631,2580.4,2580.3,20.54881296]
["bitfinex","ETHUSD",1748903647392,0.36328631,2580.4,2580.3,4.9439712]
["bitfinex","ETHUSD",1748903647891,0.36328631,2580.4,2580.3,9.25172027]
["bitfinex","ETHUSD",1748903648083,0.36328631,2580.4,2580.3,9.2129712]
["bitfinex","ETHUSD",1748903649028,0.36328631,2580.4,2580.3,9.56901137]
["bitfinex","ETHUSD",1748903649349,0.36328631,2580.4,2580.3,5.30001137]
["bitfinex","ETHUSD",1748903649892,0.36328631,2580.4,2580.3,9.9242148]
["bitfinex","ETHUSD",1748903650057,0.36328631,2580.4,2580.3,10.28049846]
["bitfinex","ETHUSD",1748903652559,0.36328631,2580.4,2580.3,6.01249846]
["bitfinex","ETHUSD",1748903652994,0.36328631,2580.4,2580.3,6.05125095]
["bitfinex","ETHUSD",1748903653602,0.36328631,2580.4,2580.3,12.97208984]
["bitfinex","ETHUSD",1748903653803,0.36328631,2580.4,2580.3,25.70333735]
["bitfinex","ETHUSD",1748903654014,0.36328631,2580.4,2580.3,18.97169846]
["bitfinex","ETHUSD",1748903654202,0.36328631,2580.4,2580.3,29.97033735]
["bitfinex","ETHUSD",1748903654363,0.36328631,2580.4,2580.3,6.01249846]
["bitfinex","ETHUSD",1748903654567,0.36328631,2580.4,2580.3,10.27949846]
["bitfinex","ETHUSD",1748903655028,0.36328631,2580.4,2580.3,6.01249846]
["bitfinex","ETHUSD",1748903655960,0.36328631,2580.4,2580.3,10.31824955]
["bitfinex","ETHUSD",1748903656253,0.36328631,2580.4,2580.3,10.27949846]
["bitfinex","ETHUSD",1748903661255,0.36328631,2580.4,2580.3,10.46869846]
["bitfinex","ETHUSD",1748903661449,0.36328631,2580.4,2580.3,6.20169846]
["bitfinex","ETHUSD",1748903661655,0.36328631,2580.4,2580.3,10.27849846]
["bitfinex","ETHUSD",1748903663068,0.36328631,2580.4,2580.3,6.01249846]
["bitfinex","ETHUSD",1748903663248,0.36328631,2580.4,2580.3,10.27749846]
["bitfinex","ETHUSD",1748903664181,0.36328631,2580.4,2580.3,6.01249846]
["bitfinex","ETHUSD",1748903664388,0.36328631,2580.4,2580.3,10.31624917]
["bitfinex","ETHUSD",1748903664588,0.36328631,2580.4,2580.3,10.27749846]
["bitfinex","ETHUSD",1748903668386,0.36328631,2580.4,2580.3,18.27749846]
["bitfinex","ETHUSD",1748903669090,0.36328631,2580.4,2580.3,25.00913735]
["bitfinex","ETHUSD",1748903669385,0.36328631,2580.4,2580.3,25.74833735]
["bitfinex","ETHUSD",1748903672357,0.36328631,2580.4,2580.3,30.51833735]
["bitfinex","ETHUSD",1748903672675,1.08973104,2580.6,2580.5,4.06441798]
["bitfinex","ETHUSD",1748903674312,1.08973104,2580.6,2580.5,12.61441798]
["bitfinex","ETHUSD",1748903674525,1.08973104,2580.6,2580.5,16.87641798]
["bitfinex","ETHUSD",1748903674836,1.08973104,2580.6,2580.5,12.06441798]
["bitfinex","ETHUSD",1748903675033,1.08973104,2580.6,2580.5,16.32641798]
["bitfinex","ETHUSD",1748903675755,1.08973104,2580.6,2580.5,16.87641798]
["bitfinex","ETHUSD",1748903675894,1.08973104,2580.6,2580.5,21.64641798]
["bitfinex","ETHUSD",1748903677343,1.08973104,2580.6,2580.5,16.83441798]
["bitfinex","ETHUSD",1748903677559,1.08973104,2580.6,2580.5,21.09541798]
["bitfinex","ETHUSD",1748903678031,1.08973104,2580.6,2580.5,16.64521798]
["bitfinex","ETHUSD",1748903678217,1.08973104,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903678423,1.08973104,2580.6,2580.5,8.13621798]
["bitfinex","ETHUSD",1748903678837,1.08973104,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903679132,1.84563104,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903679298,1.84563104,2580.6,2580.5,8.13521798]
["bitfinex","ETHUSD",1748903682043,1.84563104,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903682238,1.84563104,2580.6,2580.5,8.13521798]
["bitfinex","ETHUSD",1748903685948,1.84563104,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903686120,1.84563104,2580.6,2580.5,8.13421798]
["bitfinex","ETHUSD",1748903686733,1.08973104,2580.6,2580.5,8.13421798]
["bitfinex","ETHUSD",1748903690373,1.08973104,2580.6,2580.5,8.13321798]
["bitfinex","ETHUSD",1748903695792,1.08973104,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903695954,1.08973104,2580.6,2580.5,8.13221798]
["bitfinex","ETHUSD",1748903696154,1.08973104,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903696384,1.84833104,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903697446,1.84421346,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903697693,1.84215467,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903698767,1.08355467,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903698964,1.08355467,2580.6,2580.5,3.91396594]
["bitfinex","ETHUSD",1748903699188,0.35710014,2580.6,2580.5,3.91396594]
["bitfinex","ETHUSD",1748903700078,0.35710014,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903700277,0.35710014,2580.6,2580.5,3.91396238]
["bitfinex","ETHUSD",1748903700614,0.35710014,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903701086,0.35710014,2580.6,2580.5,8.13021798]
["bitfinex","ETHUSD",1748903703897,0.35710014,2580.6,2580.5,8.12921798]
["bitfinex","ETHUSD",1748903704124,0.35710014,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903704329,1.16980014,2580.6,2580.5,8.12921798]
["bitfinex","ETHUSD",1748903704799,1.16980014,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1748903705005,1.16980014,2580.6,2580.5,8.12921798]
["bitfinex","ETHUSD",1748903706608,1.16980014,2580.6,2580.5,8.48596544]
["bitfinex","ETHUSD",1748903706812,1.16980014,2580.6,2580.5,8.12921798]
["bitfinex","ETHUSD",1748903707134,0.35710014,2580.6,2580.5,8.12921798]
["bitfinex","ETHUSD",1748903707508,0.35710014,2580.6,2580.5,8.84274869]
["bitfinex","ETHUSD",1748903707704,0.35710014,2580.6,2580.5,8.48596321]
["bitfinex","ETHUSD",1748903707939,0.35710014,2580.6,2580.5,8.84275498]
["bitfinex","ETHUSD",1748903708205,0.35710014,2580.6,2580.5,23.21070802]
["bitfinex","ETHUSD",1748903708619,0.35710014,2580.6,2580.5,23.39990802]
["bitfinex","ETHUSD",1748903712199,0.35710014,2580.6,2580.5,23.94990802]
["bitfinex","ETHUSD",1748903712343,0.35710014,2580.6,2580.5,28.71990802]
["bitfinex","ETHUSD",1748903715329,0.025,2581.4,2581.3,19.33796177]
["bitfinex","ETHUSD",1748903715552,0.7573,2582.9,2582.0,0.1892]
["bitfinex","ETHUSD",1748903715665,0.7573,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748903719181,1.204,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1748903719963,1.797,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1748903720202,1.0,2583.3,2583.2,3.90987672]
["bitfinex","ETHUSD",1748903721576,1.0,2583.3,2583.2,8.11916754]
["bitfinex","ETHUSD",1748903725005,1.0,2583.3,2583.2,8.11716754]
["bitfinex","ETHUSD",1748903728289,1.0,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1748903728489,1.0,2583.3,2583.2,8.1538702]
["bitfinex","ETHUSD",1748903728797,1.0,2583.3,2583.2,8.11516754]
["bitfinex","ETHUSD",1748903729919,1.0,2583.3,2583.2,20.88516754]
["bitfinex","ETHUSD",1748903730279,1.0,2583.3,2583.2,21.62436754]
["bitfinex","ETHUSD",1748903730480,7.39865546,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1748903730697,7.39865546,2584.4,2584.3,19.1442646]
["bitfinex","ETHUSD",1748903731028,7.39865546,2584.4,2584.3,12.52955062]
["bitfinex","ETHUSD",1748903731029,2.10707226,2584.4,2584.3,12.52955062]
["bitfinex","ETHUSD",1748903731229,2.10707226,2584.4,2584.3,16.11251979]
["bitfinex","ETHUSD",1748903731592,2.10707226,2584.4,2584.3,16.30171979]
["bitfinex","ETHUSD",1748903731793,2.10707226,2584.4,2584.3,16.11251979]
["bitfinex","ETHUSD",1748903731994,2.31777949,2584.4,2584.3,8.11251979]
["bitfinex","ETHUSD",1748903732233,2.10707226,2584.4,2584.3,8.11251979]
["bitfinex","ETHUSD",1748903735094,2.10707226,2584.4,2584.3,8.11151979]
["bitfinex","ETHUSD",1748903735694,2.10707226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903735900,2.10707226,2584.4,2584.3,8.11051979]
["bitfinex","ETHUSD",1748903736127,2.10707226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903736538,2.40009949,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903737940,2.10707226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903740336,2.10707226,2584.4,2584.3,8.1482118]
["bitfinex","ETHUSD",1748903740635,2.10707226,2584.4,2584.3,8.10951979]
["bitfinex","ETHUSD",1748903740808,2.10707226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903741011,2.10707226,2584.4,2584.3,8.14820593]
["bitfinex","ETHUSD",1748903741199,2.10707226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903741601,2.10707226,2584.4,2584.3,8.10951979]
["bitfinex","ETHUSD",1748903741796,2.10707226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903742014,2.10707226,2584.4,2584.3,8.10951979]
["bitfinex","ETHUSD",1748903742746,2.10707226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903743127,2.88917226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903744053,3.17808949,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903744655,2.88917226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903745249,4.08717226,2584.4,2584.3,3.90821323]
["bitfinex","ETHUSD",1748903745450,4.08717226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903759609,4.08717226,2584.4,2584.2,3.86959086]
["bitfinex","ETHUSD",1748903759805,4.08717226,2584.4,2583.1,8.64126344]
["bitfinex","ETHUSD",1748903759806,8.8255,2583.9,2583.5,3.87067268]
["bitfinex","ETHUSD",1748903759987,3.8700432,2584.0,2582.9,0.1892]
["bitfinex","ETHUSD",1748903759988,0.8255,2583.8,2582.9,3.87161717]
["bitfinex","ETHUSD",1748903760189,0.8255,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1748903760634,0.8255,2583.8,2583.5,3.87064058]
["bitfinex","ETHUSD",1748903760842,0.8255,2583.7,2583.2,3.871094]
["bitfinex","ETHUSD",1748903761136,0.8255,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1748903762542,2.0235,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1748903763596,2.0235,2583.5,2583.4,8.10786784]
["bitfinex","ETHUSD",1748903764493,0.801,2584.0,2583.9,3.87010011]
["bitfinex","ETHUSD",1748903764698,1.999,2584.0,2583.8,3.87016562]
["bitfinex","ETHUSD",1748903764918,3.66957778,2584.0,2583.4,4.237]
["bitfinex","ETHUSD",1748903765236,3.66957778,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1748903765534,8.8135,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903765750,2.0085,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903765905,2.0085,2584.2,2584.0,3.8698789]
["bitfinex","ETHUSD",1748903766106,1.60824407,2584.1,2584.0,3.8698789]
["bitfinex","ETHUSD",1748903766310,2.0085,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903769054,8.7152778,2584.2,2584.0,3.86989731]
["bitfinex","ETHUSD",1748903769364,8.7152778,2584.2,2583.9,3.87010637]
["bitfinex","ETHUSD",1748903769561,8.7152778,2584.2,2584.0,3.86996368]
["bitfinex","ETHUSD",1748903769748,8.7152778,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903770459,2.0085,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903771764,1.195,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903772559,1.55772257,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903773158,0.36272257,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903773458,1.55772257,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903774237,1.55772257,2584.2,2584.1,8.10481927]
["bitfinex","ETHUSD",1748903775020,18.29107985,2584.2,2583.9,3.87001164]
["bitfinex","ETHUSD",1748903775219,4.69419239,2584.1,2583.1,4.9592]
["bitfinex","ETHUSD",1748903775423,0.8243,2583.6,2583.3,3.87094402]
["bitfinex","ETHUSD",1748903775663,3.87034956,2583.8,2581.3,1.195]
["bitfinex","ETHUSD",1748903775664,0.8243,2583.3,2582.2,3.87261155]
["bitfinex","ETHUSD",1748903775865,6.7067778,2583.1,2582.8,3.87174682]
["bitfinex","ETHUSD",1748903776167,0.8243,2583.0,2582.8,3.87175485]
["bitfinex","ETHUSD",1748903776327,8.8243,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1748903776752,2.0193,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1748903777270,0.55,2583.8,2583.2,3.87116754]
["bitfinex","ETHUSD",1748903777271,8.0,2583.8,2583.6,3.87042591]
["bitfinex","ETHUSD",1748903777561,2.74810778,2583.7,2583.2,4.235]
["bitfinex","ETHUSD",1748903777771,1.195,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903778127,1.51970253,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903779580,0.32470253,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903779760,1.51970253,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903779930,1.195,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903780873,2.86760778,2583.7,2583.5,3.87064333]
["bitfinex","ETHUSD",1748903781078,7.4970778,2583.6,2583.4,3.87079416]
["bitfinex","ETHUSD",1748903781281,8.0,2583.5,2582.9,3.87159165]
["bitfinex","ETHUSD",1748903781440,8.0,2583.5,2583.2,3.87105523]
["bitfinex","ETHUSD",1748903781639,9.83646856,2583.5,2583.0,4.234]
["bitfinex","ETHUSD",1748903781976,9.83646856,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1748903782653,9.83646856,2583.5,2583.3,3.87101203]
["bitfinex","ETHUSD",1748903782654,9.83646856,2583.5,2583.1,3.8713174]
["bitfinex","ETHUSD",1748903782849,9.83646856,2583.5,2583.2,3.87102814]
["bitfinex","ETHUSD",1748903783171,7.4970778,2583.3,2582.9,3.87158923]
["bitfinex","ETHUSD",1748903783393,7.4970778,2583.3,2582.3,0.1892]
["bitfinex","ETHUSD",1748903783394,8.80470778,2583.2,2582.3,0.1892]
["bitfinex","ETHUSD",1748903783691,6.7067778,2583.0,2582.8,3.87175319]
["bitfinex","ETHUSD",1748903783892,1.195,2582.9,2582.8,3.87175319]
["bitfinex","ETHUSD",1748903786262,1.55791058,2582.9,2582.8,3.87175319]
["bitfinex","ETHUSD",1748903786592,2.28373618,2582.9,2582.8,3.87175319]
["bitfinex","ETHUSD",1748903787892,3.3878598,2582.9,2582.8,3.87175319]
["bitfinex","ETHUSD",1748903788751,2.28373618,2582.9,2582.8,3.87175319]
["bitfinex","ETHUSD",1748903788952,1.08873618,2582.9,2582.8,3.87175319]
["bitfinex","ETHUSD",1748903789194,2.28373618,2582.9,2582.8,8.10575319]
["bitfinex","ETHUSD",1748903789555,1.08873618,2582.9,2582.8,8.10575319]
["bitfinex","ETHUSD",1748903791612,1.08873618,2582.9,2582.8,8.10475319]
["bitfinex","ETHUSD",1748903794982,1.08873618,2582.9,2582.8,8.29395319]
["bitfinex","ETHUSD",1748903796478,0.36272257,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903796479,9.16312257,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903796714,2.35512257,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903797318,2.35512257,2584.2,2584.0,3.8698966]
["bitfinex","ETHUSD",1748903797523,9.06190037,2584.2,2583.4,3.87073779]
["bitfinex","ETHUSD",1748903797720,0.8071,2583.8,2583.7,3.87038391]
["bitfinex","ETHUSD",1748903798022,1.36402157,2583.8,2583.7,3.87038391]
["bitfinex","ETHUSD",1748903798316,8.7807,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1748903798520,9.9727,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1748903799539,9.9727,2584.1,2583.9,3.8700419]
["bitfinex","ETHUSD",1748903799876,0.7807,2583.9,2583.7,3.87040291]
["bitfinex","ETHUSD",1748903800083,0.7807,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748903800281,0.91272257,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903800617,11.36633157,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903800820,12.14703157,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903801120,12.14703157,2584.2,2584.0,3.86994206]
["bitfinex","ETHUSD",1748903801121,0.7807,2584.0,2583.6,3.87044333]
["bitfinex","ETHUSD",1748903801326,6.7067778,2583.8,2583.5,3.87063745]
["bitfinex","ETHUSD",1748903801646,1.45137778,2583.7,2583.6,3.87051717]
["bitfinex","ETHUSD",1748903801921,0.7807,2583.7,2583.6,3.87051717]
["bitfinex","ETHUSD",1748903803225,15.2567778,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1748903803586,2.17433157,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903803782,2.36402257,2584.2,2583.6,8.10147063]
["bitfinex","ETHUSD",1748903804147,2.36402257,2584.2,2583.9,3.8701107]
["bitfinex","ETHUSD",1748903804148,6.7067778,2584.0,2583.9,3.8701107]
["bitfinex","ETHUSD",1748903805132,6.7067778,2584.0,2583.8,3.87018018]
["bitfinex","ETHUSD",1748903805133,0.8093,2583.9,2583.8,3.87018018]
["bitfinex","ETHUSD",1748903805427,8.8093,2583.9,2583.7,3.87041243]
["bitfinex","ETHUSD",1748903805631,0.8093,2583.8,2583.6,3.87053647]
["bitfinex","ETHUSD",1748903805839,8.0,2583.9,2582.8,3.87170496]
["bitfinex","ETHUSD",1748903805840,7.5877078,2583.7,2583.5,3.87067206]
["bitfinex","ETHUSD",1748903806045,0.8093,2583.6,2583.5,3.87067206]
["bitfinex","ETHUSD",1748903806339,0.8093,2583.6,2583.4,3.87080013]
["bitfinex","ETHUSD",1748903806499,0.8093,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903809412,0.8093,2583.6,2583.4,3.87085926]
["bitfinex","ETHUSD",1748903810147,0.8093,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903812142,0.8093,2583.6,2583.4,3.87078121]
["bitfinex","ETHUSD",1748903812342,0.8093,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903813749,0.8093,2583.6,2583.4,3.87078741]
["bitfinex","ETHUSD",1748903814309,7.5160778,2583.6,2583.2,3.87105057]
["bitfinex","ETHUSD",1748903814557,1.22674929,2583.5,2583.3,3.87090163]
["bitfinex","ETHUSD",1748903814851,1.192,2583.4,2583.3,3.87090163]
["bitfinex","ETHUSD",1748903816176,0.8093,2583.6,2583.3,3.87090163]
["bitfinex","ETHUSD",1748903816459,0.8093,2583.6,2582.0,6.7067778]
["bitfinex","ETHUSD",1748903816460,0.8311,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1748903816638,2.0231,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1748903816841,2.26168226,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1748903818362,2.26168226,2584.0,2583.8,3.87018656]
["bitfinex","ETHUSD",1748903818571,2.26168226,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1748903819167,2.26168226,2584.0,2583.6,3.87052635]
["bitfinex","ETHUSD",1748903819368,9.02616823,2583.9,2583.7,3.87041839]
["bitfinex","ETHUSD",1748903819669,8.0,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748903821273,8.0,2583.9,2583.7,3.8703317]
["bitfinex","ETHUSD",1748903821766,8.0,2583.9,2583.6,3.87045875]
["bitfinex","ETHUSD",1748903821968,8.0,2583.9,2583.7,3.87034054]
["bitfinex","ETHUSD",1748903822174,1.69684601,2583.8,2583.7,3.87034054]
["bitfinex","ETHUSD",1748903823268,1.69684601,2583.8,2583.1,4.227]
["bitfinex","ETHUSD",1748903823476,1.69684601,2583.8,2583.6,3.87048896]
["bitfinex","ETHUSD",1748903823934,1.69684601,2583.8,2583.3,3.87093458]
["bitfinex","ETHUSD",1748903823935,0.7532,2583.6,2583.3,3.87093458]
["bitfinex","ETHUSD",1748903824131,6.7067778,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1748903824342,0.55,2583.3,2582.3,0.1892]
["bitfinex","ETHUSD",1748903824542,1.192,2583.2,2583.1,3.87122783]
["bitfinex","ETHUSD",1748903825371,1.192,2583.2,2583.0,3.87138885]
["bitfinex","ETHUSD",1748903825671,1.192,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1748903825871,0.7532,2583.6,2583.2,3.87116754]
["bitfinex","ETHUSD",1748903826072,1.188,2583.5,2583.4,4.06003989]
["bitfinex","ETHUSD",1748903826281,0.7532,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748903826577,1.56378,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748903829887,2.08476666,2583.9,2583.4,3.87086784]
["bitfinex","ETHUSD",1748903830097,6.7067778,2583.8,2583.6,3.87056487]
["bitfinex","ETHUSD",1748903830452,6.7067778,2583.8,2583.5,3.87065287]
["bitfinex","ETHUSD",1748903830692,8.0,2583.7,2583.4,3.87078157]
["bitfinex","ETHUSD",1748903830896,9.67915445,2583.7,2583.5,3.87062573]
["bitfinex","ETHUSD",1748903831496,9.67915445,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903831994,9.67915445,2583.7,2583.3,3.87096704]
["bitfinex","ETHUSD",1748903832205,9.67915445,2583.7,2583.5,3.87059672]
["bitfinex","ETHUSD",1748903832402,9.67915445,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903833505,9.67915445,2583.7,2583.3,3.87090486]
["bitfinex","ETHUSD",1748903833664,6.7067778,2583.4,2583.2,3.87109607]
["bitfinex","ETHUSD",1748903834005,6.7067778,2583.4,2583.1,3.87127533]
["bitfinex","ETHUSD",1748903834303,6.7067778,2583.4,2583.0,3.87138867]
["bitfinex","ETHUSD",1748903834304,8.0,2583.3,2583.0,3.87138867]
["bitfinex","ETHUSD",1748903834493,0.8187,2583.2,2583.0,3.87138867]
["bitfinex","ETHUSD",1748903834663,9.3266478,2583.1,2582.9,3.87155588]
["bitfinex","ETHUSD",1748903834862,9.3266478,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1748903835274,9.70771739,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1748903837363,9.70771739,2583.1,2582.4,0.5666]
["bitfinex","ETHUSD",1748903837565,9.70771739,2583.1,2582.8,3.87165049]
["bitfinex","ETHUSD",1748903837804,1.05264174,2583.0,2582.8,3.87165049]
["bitfinex","ETHUSD",1748903838980,1.60264174,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748903839183,9.15771739,2583.1,2582.9,3.87161717]
["bitfinex","ETHUSD",1748903839497,1.188,2583.0,2582.9,3.87154993]
["bitfinex","ETHUSD",1748903842422,1.188,2583.6,2583.3,3.87101769]
["bitfinex","ETHUSD",1748903842573,1.188,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903842777,0.36272257,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903843000,0.36272257,2584.2,2584.1,8.09281927]
["bitfinex","ETHUSD",1748903845230,0.36272257,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903845405,0.36272257,2584.2,2584.1,8.09181927]
["bitfinex","ETHUSD",1748903845813,0.36272257,2584.2,2584.1,8.09081927]
["bitfinex","ETHUSD",1748903850896,0.36272257,2584.2,2584.1,8.65741927]
["bitfinex","ETHUSD",1748903853001,0.36272257,2584.2,2584.1,8.65541927]
["bitfinex","ETHUSD",1748903853542,2.10707226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903853841,2.10707226,2584.4,2584.3,8.08851979]
["bitfinex","ETHUSD",1748903855452,2.10707226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903855650,2.10707226,2584.4,2584.3,8.08751979]
["bitfinex","ETHUSD",1748903857860,8.81385006,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903858168,8.81385006,2584.4,2583.5,3.87057357]
["bitfinex","ETHUSD",1748903858169,9.63055006,2584.4,2584.2,3.86958155]
["bitfinex","ETHUSD",1748903858448,9.63055006,2584.4,2583.8,3.87025185]
["bitfinex","ETHUSD",1748903858449,0.55,2584.1,2584.0,3.86991409]
["bitfinex","ETHUSD",1748903858655,8.1924878,2584.1,2584.0,3.86991409]
["bitfinex","ETHUSD",1748903858966,8.1924878,2584.1,2583.4,3.87073809]
["bitfinex","ETHUSD",1748903859259,7.5138778,2583.6,2583.3,3.87088985]
["bitfinex","ETHUSD",1748903859552,6.7067778,2583.4,2583.3,3.87088985]
["bitfinex","ETHUSD",1748903859855,15.45816558,2583.4,2583.3,3.87088985]
["bitfinex","ETHUSD",1748903860043,8.75138778,2583.4,2583.3,3.87088985]
["bitfinex","ETHUSD",1748903860421,15.45816558,2583.4,2583.3,3.87088985]
["bitfinex","ETHUSD",1748903861255,14.7067778,2583.4,2583.3,3.87088985]
["bitfinex","ETHUSD",1748903861415,0.93571,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1748903861619,8.55,2584.0,2583.9,3.87002642]
["bitfinex","ETHUSD",1748903861855,8.87470253,2584.0,2583.9,3.87002642]
["bitfinex","ETHUSD",1748903862750,8.32470253,2584.0,2583.9,3.87002642]
["bitfinex","ETHUSD",1748903863071,0.32470253,2584.0,2583.9,3.87002642]
["bitfinex","ETHUSD",1748903864464,2.02696056,2584.0,2583.9,3.87002642]
["bitfinex","ETHUSD",1748903864831,0.55,2583.9,2583.7,3.87031023]
["bitfinex","ETHUSD",1748903865031,15.2567778,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748903865736,8.55,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748903865933,10.9583358,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748903867924,9.184,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748903868127,8.8071,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1748903868423,9.9911,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1748903868629,8.8071,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1748903868879,9.9911,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1748903869090,9.184,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1748903869300,8.0,2584.1,2584.0,8.65256904]
["bitfinex","ETHUSD",1748903869431,3.29107226,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903869759,3.29107226,2584.4,2584.3,8.08551979]
["bitfinex","ETHUSD",1748903870526,2.10707226,2584.4,2584.3,8.08551979]
["bitfinex","ETHUSD",1748903870724,2.10707226,2584.4,2584.3,8.65211979]
["bitfinex","ETHUSD",1748903874140,2.10707226,2584.4,2584.3,8.65111979]
["bitfinex","ETHUSD",1748903876577,1.49361108,2584.4,2584.3,8.65111979]
["bitfinex","ETHUSD",1748903878064,1.49361108,2584.4,2584.3,8.08351979]
["bitfinex","ETHUSD",1748903881078,1.49361108,2584.4,2584.3,8.65011979]
["bitfinex","ETHUSD",1748903881581,1.49361108,2584.4,2584.3,17.20011979]
["bitfinex","ETHUSD",1748903881749,0.3980395,2584.4,2584.3,17.20011979]
["bitfinex","ETHUSD",1748903881937,0.3980395,2584.4,2584.3,16.65011979]
["bitfinex","ETHUSD",1748903882343,0.3980395,2584.4,2584.3,16.64911979]
["bitfinex","ETHUSD",1748903884066,0.3980395,2584.4,2584.3,12.43611979]
["bitfinex","ETHUSD",1748903884268,0.3980395,2584.4,2584.3,16.64811979]
["bitfinex","ETHUSD",1748903884977,0.3980395,2584.4,2584.3,4.43611979]
["bitfinex","ETHUSD",1748903885146,0.3980395,2584.4,2584.3,8.64811979]
["bitfinex","ETHUSD",1748903887075,0.3980395,2584.4,2584.3,4.43611979]
["bitfinex","ETHUSD",1748903887279,0.3980395,2584.4,2584.3,8.64711979]
["bitfinex","ETHUSD",1748903888282,0.3980395,2584.4,2584.3,17.19711979]
["bitfinex","ETHUSD",1748903889783,0.3980395,2584.4,2584.3,16.64711979]
["bitfinex","ETHUSD",1748903889980,0.3980395,2584.4,2584.3,12.43611979]
["bitfinex","ETHUSD",1748903890181,0.3980395,2584.4,2584.3,16.64611979]
["bitfinex","ETHUSD",1748903890583,0.3980395,2584.4,2584.3,17.19611979]
["bitfinex","ETHUSD",1748903891082,0.3980395,2584.4,2584.3,19.69289759]
["bitfinex","ETHUSD",1748903891270,0.3980395,2584.4,2584.3,16.64611979]
["bitfinex","ETHUSD",1748903891445,0.3980395,2584.4,2584.3,12.43611979]
["bitfinex","ETHUSD",1748903891851,0.3980395,2584.4,2584.3,16.64611979]
["bitfinex","ETHUSD",1748903892051,0.3980395,2584.4,2584.3,4.43611979]
["bitfinex","ETHUSD",1748903892285,0.3980395,2584.4,2584.3,8.64611979]
["bitfinex","ETHUSD",1748903892498,0.3980395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903892787,0.63726345,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903893004,0.3980395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903895294,0.3980395,2584.4,2584.3,3.90820988]
["bitfinex","ETHUSD",1748903896004,0.3980395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903898193,0.3980395,2584.4,2584.3,3.9082095]
["bitfinex","ETHUSD",1748903898961,0.3980395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903900085,0.3980395,2584.4,2584.3,3.90821278]
["bitfinex","ETHUSD",1748903900487,0.3980395,2584.4,2584.3,4.47481278]
["bitfinex","ETHUSD",1748903900791,0.3980395,2584.4,2584.3,4.43611979]
["bitfinex","ETHUSD",1748903901739,0.3980395,2584.4,2584.3,4.47480668]
["bitfinex","ETHUSD",1748903902087,0.3980395,2584.4,2584.3,4.43611979]
["bitfinex","ETHUSD",1748903902283,0.3980395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903902791,0.3980395,2584.4,2584.3,8.07751979]
["bitfinex","ETHUSD",1748903904090,0.3980395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903904287,1.2054395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748903907036,0.8191,2584.3,2584.1,3.86975106]
["bitfinex","ETHUSD",1748903907344,0.8191,2584.2,2583.8,3.87022223]
["bitfinex","ETHUSD",1748903907526,0.8191,2584.0,2583.8,3.87022223]
["bitfinex","ETHUSD",1748903907731,0.8191,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748903908721,0.8191,2583.9,2583.7,3.87028832]
["bitfinex","ETHUSD",1748903908895,0.8191,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748903909999,1.9991,2583.9,2583.7,3.87030595]
["bitfinex","ETHUSD",1748903910201,0.8329,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903910794,1.18,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748903911495,1.18,2583.7,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903911496,0.8329,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903914357,1.18,2583.7,2583.4,3.87084862]
["bitfinex","ETHUSD",1748903914358,8.0,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903914520,11.58108173,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903914961,12.39698173,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903915943,4.39698173,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903916153,1.14060253,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903916341,2.31760253,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1748903916524,2.31760253,2584.2,2584.0,4.207]
["bitfinex","ETHUSD",1748903916734,0.55,2584.0,2583.0,3.87146728]
["bitfinex","ETHUSD",1748903916959,0.8159,2583.8,2582.9,3.87152864]
["bitfinex","ETHUSD",1748903917157,0.8159,2583.6,2582.6,0.5666]
["bitfinex","ETHUSD",1748903917364,0.8159,2583.6,2583.3,3.87100278]
["bitfinex","ETHUSD",1748903917561,0.8159,2583.6,2583.4,3.87075887]
["bitfinex","ETHUSD",1748903917741,0.8159,2583.6,2583.3,3.87095297]
["bitfinex","ETHUSD",1748903918070,0.8159,2583.6,2583.4,3.87082735]
["bitfinex","ETHUSD",1748903918274,0.79912843,2583.5,2583.4,3.87082735]
["bitfinex","ETHUSD",1748903918700,0.8159,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903918827,0.8159,2583.6,2583.4,3.87080023]
["bitfinex","ETHUSD",1748903919265,0.8159,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903919828,1.9929,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903920383,9.9929,2583.6,2583.3,4.206]
["bitfinex","ETHUSD",1748903920535,11.6436882,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903920738,1.97372042,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903920965,1.177,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903922474,1.177,2583.6,2583.5,8.07671801]
["bitfinex","ETHUSD",1748903922675,1.177,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1748903922836,7.8837778,2583.6,2583.4,3.87079037]
["bitfinex","ETHUSD",1748903923172,8.4337778,2583.6,2583.4,3.87080617]
["bitfinex","ETHUSD",1748903923488,8.55,2583.5,2583.2,3.87113968]
["bitfinex","ETHUSD",1748903923710,8.55,2583.5,2583.3,3.87101395]
["bitfinex","ETHUSD",1748903923711,0.7874,2583.4,2583.3,3.87101395]
["bitfinex","ETHUSD",1748903924558,0.7874,2583.4,2582.5,3.87221684]
["bitfinex","ETHUSD",1748903924761,8.7874,2583.2,2582.9,3.87157835]
["bitfinex","ETHUSD",1748903925143,8.7874,2583.2,2582.8,3.87169455]
["bitfinex","ETHUSD",1748903925348,0.7874,2583.1,2582.8,3.87169455]
["bitfinex","ETHUSD",1748903925765,0.7874,2583.1,2582.9,3.87155445]
["bitfinex","ETHUSD",1748903926172,0.7874,2583.1,2582.8,3.87168711]
["bitfinex","ETHUSD",1748903926384,0.7874,2583.0,2582.9,3.87154499]
["bitfinex","ETHUSD",1748903926895,0.7874,2583.0,2582.8,3.8716831]
["bitfinex","ETHUSD",1748903927482,0.7874,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748903927679,1.17781641,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748903927883,0.7874,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748903928987,0.7874,2583.0,2582.8,4.206]
["bitfinex","ETHUSD",1748903929292,8.0,2582.9,2582.7,3.87190862]
["bitfinex","ETHUSD",1748903929596,0.8274,2582.7,2582.6,3.87199086]
["bitfinex","ETHUSD",1748903932279,0.8274,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748903933903,0.8274,2582.7,2582.5,3.87214015]
["bitfinex","ETHUSD",1748903934102,0.8274,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748903935420,0.8274,2582.7,2582.4,3.87225958]
["bitfinex","ETHUSD",1748903935581,2.21500936,2582.7,2582.4,3.87225958]
["bitfinex","ETHUSD",1748903935782,0.36298153,2582.6,2582.5,3.87213309]
["bitfinex","ETHUSD",1748903936002,2.21500936,2582.7,2582.5,3.87213309]
["bitfinex","ETHUSD",1748903936223,8.3629815,2582.6,2581.4,3.87379863]
["bitfinex","ETHUSD",1748903936407,0.8233,2582.5,2582.3,3.87244931]
["bitfinex","ETHUSD",1748903936608,8.8233,2582.3,2581.4,0.5858]
["bitfinex","ETHUSD",1748903936920,8.8233,2582.3,2582.1,3.87280633]
["bitfinex","ETHUSD",1748903937486,8.8233,2582.3,2581.8,8.07820119]
["bitfinex","ETHUSD",1748903937683,8.8233,2582.0,2581.3,3.87397111]
["bitfinex","ETHUSD",1748903937919,8.8233,2582.0,2581.4,4.205]
["bitfinex","ETHUSD",1748903937920,0.8233,2581.7,2581.4,4.205]
["bitfinex","ETHUSD",1748903938095,0.36309702,2581.6,2581.5,3.87359272]
["bitfinex","ETHUSD",1748903939519,0.36309702,2581.6,2581.4,3.87378277]
["bitfinex","ETHUSD",1748903939723,0.36309702,2581.6,2581.3,8.07898183]
["bitfinex","ETHUSD",1748903939724,0.36309702,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1748903940111,0.36309702,2581.6,2581.3,4.205]
["bitfinex","ETHUSD",1748903940421,0.36309702,2581.6,2581.3,8.07890342]
["bitfinex","ETHUSD",1748903940620,0.7943,2581.5,2581.1,3.87418531]
["bitfinex","ETHUSD",1748903940825,0.7943,2581.5,2581.1,3.87431715]
["bitfinex","ETHUSD",1748903941126,0.7943,2581.2,2580.5,3.8751742]
["bitfinex","ETHUSD",1748903941417,1.177,2581.1,2580.8,3.8746821]
["bitfinex","ETHUSD",1748903941622,9.70212363,2581.1,2580.7,3.8747729]
["bitfinex","ETHUSD",1748903941825,0.36317821,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1748903942029,1.177,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1748903942208,1.54016285,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1748903942413,1.177,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1748903942987,1.177,2581.0,2580.9,8.07961738]
["bitfinex","ETHUSD",1748903943185,1.177,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1748903943597,1.177,2581.0,2580.8,4.205]
["bitfinex","ETHUSD",1748903943598,0.7943,2580.9,2580.8,8.07970674]
["bitfinex","ETHUSD",1748903943895,0.7943,2580.9,2580.8,3.87470674]
["bitfinex","ETHUSD",1748903944716,1.15751051,2580.9,2580.8,3.87470674]
["bitfinex","ETHUSD",1748903944903,1.54121051,2580.9,2580.8,3.87470674]
["bitfinex","ETHUSD",1748903945300,0.36321051,2580.9,2580.8,3.87470674]
["bitfinex","ETHUSD",1748903945497,0.36321051,2580.9,2580.8,4.46050674]
["bitfinex","ETHUSD",1748903946413,0.36321051,2580.9,2580.8,3.87470674]
["bitfinex","ETHUSD",1748903948419,0.72641354,2580.9,2580.8,3.87470674]
["bitfinex","ETHUSD",1748903949226,1.08961821,2580.9,2580.8,3.87470674]
["bitfinex","ETHUSD",1748903949429,1.08961818,2580.9,2580.8,3.87470674]
["bitfinex","ETHUSD",1748903949608,0.72641354,2580.9,2580.8,3.87470674]
["bitfinex","ETHUSD",1748903950207,0.99588489,2580.9,2580.7,3.8748464]
["bitfinex","ETHUSD",1748903950533,0.36320775,2580.8,2580.7,3.8748464]
["bitfinex","ETHUSD",1748903950699,0.8211,2580.8,2580.0,0.5858]
["bitfinex","ETHUSD",1748903951026,0.8211,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903951418,1.18432172,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903951807,9.18432172,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903952002,10.20234238,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748903953290,0.8299,2580.7,2579.7,3.87641973]
["bitfinex","ETHUSD",1748903953496,8.3632683,2580.6,2580.3,3.87545198]
["bitfinex","ETHUSD",1748903953731,8.0,2580.6,2580.3,3.87545198]
["bitfinex","ETHUSD",1748903953930,1.55366778,2580.5,2580.3,3.87545198]
["bitfinex","ETHUSD",1748903954844,0.8299,2580.4,2579.9,3.87598128]
["bitfinex","ETHUSD",1748903954996,1.175,2580.3,2579.7,4.205]
["bitfinex","ETHUSD",1748903955326,0.8299,2580.1,2579.0,0.5858]
["bitfinex","ETHUSD",1748903955514,8.0,2580.0,2579.6,3.8764529]
["bitfinex","ETHUSD",1748903955715,8.0,2580.0,2579.5,3.87660744]
["bitfinex","ETHUSD",1748903955716,0.8299,2579.9,2579.5,3.87660744]
["bitfinex","ETHUSD",1748903955932,0.8299,2579.6,2579.3,3.87693375]
["bitfinex","ETHUSD",1748903956106,1.175,2579.5,2578.8,4.46351243]
["bitfinex","ETHUSD",1748903956343,8.3634168,2579.4,2578.6,0.5858]
["bitfinex","ETHUSD",1748903956651,0.8299,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903956853,0.36345333,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903957027,0.3634168,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903957827,0.72683349,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903958031,0.3634168,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903958626,8.7889,2579.3,2578.4,3.87837418]
["bitfinex","ETHUSD",1748903958846,8.7889,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903959220,1.9639,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903959446,2.32733383,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903959660,1.9639,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903959839,1.175,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748903960160,0.3634168,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903960317,1.5384168,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903960831,1.90180635,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903961039,1.5384168,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748903961768,0.3634168,2579.4,2579.3,4.46282089]
["bitfinex","ETHUSD",1748903962128,0.3634168,2579.4,2579.3,4.50158761]
["bitfinex","ETHUSD",1748903962535,0.3634168,2579.4,2579.3,4.46282089]
["bitfinex","ETHUSD",1748903962749,0.3634168,2579.4,2579.3,4.50158593]
["bitfinex","ETHUSD",1748903963124,0.3634168,2579.4,2579.3,5.05158593]
["bitfinex","ETHUSD",1748903963336,0.3634168,2579.4,2579.3,13.05158593]
["bitfinex","ETHUSD",1748903963636,0.3634168,2579.4,2579.3,13.01282089]
["bitfinex","ETHUSD",1748903965084,0.72647585,2580.2,2580.1,4.46161876]
["bitfinex","ETHUSD",1748903965229,0.72647585,2580.2,2580.1,8.66661876]
["bitfinex","ETHUSD",1748903969260,0.72647585,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1748903972332,0.72647585,2580.2,2580.1,3.91457433]
["bitfinex","ETHUSD",1748903973268,0.72647585,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1748903973676,0.72647585,2580.2,2580.1,8.07881876]
["bitfinex","ETHUSD",1748903975475,0.72647585,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1748903977564,0.94974902,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1748903977761,0.52647585,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903978806,1.59642343,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748903979016,0.77132343,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903979172,0.52647585,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903980595,0.52647585,2580.2,2580.1,8.09681876]
["bitfinex","ETHUSD",1748903981104,0.52647585,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903981303,0.52647585,2580.2,2580.1,8.09681876]
["bitfinex","ETHUSD",1748903981607,1.35897585,2580.2,2580.1,8.09681876]
["bitfinex","ETHUSD",1748903981969,1.35897585,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903982170,1.61207344,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903982988,1.35897585,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903983402,0.52647585,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903987076,0.52647585,2580.2,2580.1,3.93457269]
["bitfinex","ETHUSD",1748903988137,0.52647585,2580.2,2580.1,8.13457269]
["bitfinex","ETHUSD",1748903988293,0.52647585,2580.2,2580.1,8.09581876]
["bitfinex","ETHUSD",1748903989590,0.52647585,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903989786,0.52647585,2580.2,2580.1,8.09581876]
["bitfinex","ETHUSD",1748903993808,0.52647585,2580.2,2580.1,8.09481876]
["bitfinex","ETHUSD",1748903994126,0.52647585,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903994323,1.29657585,2580.2,2580.1,8.09481876]
["bitfinex","ETHUSD",1748903994832,1.29657585,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748903995010,0.52647585,2580.2,2580.1,8.09481876]
["bitfinex","ETHUSD",1748903997831,0.52647585,2580.2,2580.1,8.09381876]
["bitfinex","ETHUSD",1748904000394,1.69847585,2580.2,2580.1,8.09381876]
["bitfinex","ETHUSD",1748904001212,1.69847585,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748904001440,5.96672606,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904001633,13.96672606,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904002325,17.84239461,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904003434,21.63392261,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904003732,21.5952288,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904003934,21.95862239,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904004115,10.98714974,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904004997,11.35050919,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904005208,15.22617774,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904005413,11.7138656,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904006124,12.07721796,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904007850,12.07321796,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748904008052,1.9412466,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748904008235,3.1092466,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748904008545,2.78454407,2580.2,2580.1,8.09281876]
["bitfinex","ETHUSD",1748904009350,1.61654407,2580.2,2580.1,8.09281876]
["bitfinex","ETHUSD",1748904011750,1.61654407,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748904011948,1.61654407,2580.2,2580.1,8.09181876]
["bitfinex","ETHUSD",1748904014652,1.61654407,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748904014838,1.61654407,2580.2,2580.1,8.09081876]
["bitfinex","ETHUSD",1748904015042,1.61654407,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748904015415,1.61654407,2580.2,2580.1,8.09081876]
["bitfinex","ETHUSD",1748904016275,1.61654407,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748904016420,1.81452225,2580.2,2580.1,8.08981876]
["bitfinex","ETHUSD",1748904016847,1.61654407,2580.2,2580.1,8.08981876]
["bitfinex","ETHUSD",1748904017260,1.61654407,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748904021762,1.61654407,2580.2,2580.1,8.08881876]
["bitfinex","ETHUSD",1748904025468,1.61654407,2580.2,2580.1,8.08781876]
["bitfinex","ETHUSD",1748904029176,1.61654407,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1748904029381,1.61654407,2580.2,2580.1,8.08681876]
["bitfinex","ETHUSD",1748904029554,1.61654407,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904029759,2.62002225,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904029987,10.62002225,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904030359,14.4956908,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904030667,10.62002225,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904031068,14.4956908,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904031288,21.22936838,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1748904031981,0.8097,2579.7,2579.1,3.89717449]
["bitfinex","ETHUSD",1748904032309,4.51937998,2579.1,2576.1,0.02]
["bitfinex","ETHUSD",1748904032626,8.55,2577.6,2577.1,3.90021875]
["bitfinex","ETHUSD",1748904032937,1.168,2577.7,2577.1,4.02]
["bitfinex","ETHUSD",1748904033119,1.168,2577.7,2577.2,3.88008613]
["bitfinex","ETHUSD",1748904033426,1.168,2577.7,2577.1,0.02]
["bitfinex","ETHUSD",1748904033627,1.168,2577.7,2577.3,3.87990777]
["bitfinex","ETHUSD",1748904033833,1.168,2577.7,2577.4,8.08687101]
["bitfinex","ETHUSD",1748904034145,1.168,2577.7,2577.4,8.08682746]
["bitfinex","ETHUSD",1748904034146,0.32470253,2577.6,2577.4,8.08682746]
["bitfinex","ETHUSD",1748904034499,1.168,2577.7,2577.5,3.87972841]
["bitfinex","ETHUSD",1748904034699,1.168,2577.7,2577.5,3.87961372]
["bitfinex","ETHUSD",1748904034918,1.168,2577.7,2577.4,4.207]
["bitfinex","ETHUSD",1748904035091,1.36229,2577.7,2577.4,4.207]
["bitfinex","ETHUSD",1748904035401,1.36229,2577.7,2577.4,4.205]
["bitfinex","ETHUSD",1748904035585,1.168,2577.7,2577.4,8.0848273]
["bitfinex","ETHUSD",1748904036290,1.168,2577.7,2577.5,8.08369464]
["bitfinex","ETHUSD",1748904036489,1.168,2577.7,2577.5,4.203]
["bitfinex","ETHUSD",1748904036796,1.168,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904037145,0.7749,2578.3,2578.1,3.87878434]
["bitfinex","ETHUSD",1748904037294,0.7749,2578.3,2578.1,4.204]
["bitfinex","ETHUSD",1748904037916,1.172,2578.5,2578.1,4.204]
["bitfinex","ETHUSD",1748904038130,1.49670253,2578.5,2578.1,4.204]
["bitfinex","ETHUSD",1748904038887,1.49670253,2578.5,2577.5,4.48545565]
["bitfinex","ETHUSD",1748904039092,8.6207621,2578.5,2577.9,3.87910968]
["bitfinex","ETHUSD",1748904039395,9.73956621,2578.4,2578.0,8.07893516]
["bitfinex","ETHUSD",1748904039891,9.73956621,2578.4,2578.0,4.2]
["bitfinex","ETHUSD",1748904040103,9.73956621,2578.4,2578.1,3.87872518]
["bitfinex","ETHUSD",1748904040317,9.73956621,2578.4,2578.2,3.87866583]
["bitfinex","ETHUSD",1748904040734,9.73956621,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1748904040894,1.172,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1748904041849,1.172,2578.4,2578.3,4.52310835]
["bitfinex","ETHUSD",1748904042207,0.32470253,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1748904042392,8.8333,2579.5,2579.3,3.87691628]
["bitfinex","ETHUSD",1748904042590,1.49670253,2579.4,2579.1,4.196]
["bitfinex","ETHUSD",1748904042798,0.55770278,2579.3,2579.1,4.196]
["bitfinex","ETHUSD",1748904043096,8.55770278,2579.3,2579.1,4.196]
["bitfinex","ETHUSD",1748904044260,8.55770278,2579.3,2578.8,3.8777255]
["bitfinex","ETHUSD",1748904044530,0.8333,2579.0,2578.8,3.8777255]
["bitfinex","ETHUSD",1748904044731,0.8333,2579.0,2578.4,8.07225741]
["bitfinex","ETHUSD",1748904044893,0.8333,2579.0,2578.8,3.87769446]
["bitfinex","ETHUSD",1748904045095,0.75669776,2578.9,2578.8,3.87769446]
["bitfinex","ETHUSD",1748904045913,0.75669776,2578.9,2578.6,3.87803987]
["bitfinex","ETHUSD",1748904046230,0.8333,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1748904046435,1.03310025,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748904046736,7.76677783,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748904048030,8.93877783,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748904050445,1.172,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748904050599,1.172,2579.4,2579.3,8.07002089]
["bitfinex","ETHUSD",1748904050937,1.172,2579.4,2579.2,4.193]
["bitfinex","ETHUSD",1748904051147,1.172,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748904051499,1.172,2579.4,2579.2,8.07012326]
["bitfinex","ETHUSD",1748904051744,7.65087758,2579.3,2579.2,3.87712326]
["bitfinex","ETHUSD",1748904052032,7.65087758,2579.3,2578.9,3.87748151]
["bitfinex","ETHUSD",1748904052344,7.65087758,2579.3,2578.2,3.87858562]
["bitfinex","ETHUSD",1748904052345,6.73367758,2579.0,2578.2,3.87858562]
["bitfinex","ETHUSD",1748904052497,6.73367758,2579.0,2578.7,3.87791868]
["bitfinex","ETHUSD",1748904052701,6.73367758,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1748904052900,7.48970534,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1748904053133,0.75602776,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1748904053303,6.73367758,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748904053504,0.8266,2579.2,2579.0,3.87747188]
["bitfinex","ETHUSD",1748904053505,0.8266,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748904053711,1.9986,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748904054156,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748904054320,0.34470253,2579.9,2579.8,8.06926947]
["bitfinex","ETHUSD",1748904054769,0.02,2579.9,2579.8,8.06926947]
["bitfinex","ETHUSD",1748904055553,1.57802776,2579.9,2579.8,8.06926947]
["bitfinex","ETHUSD",1748904055752,2.75002776,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748904059758,1.192,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748904060827,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748904064431,0.02,2579.9,2579.8,4.42626947]
["bitfinex","ETHUSD",1748904067387,6.75367758,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748904067548,7.42904534,2579.9,2579.1,0.6058]
["bitfinex","ETHUSD",1748904067732,6.73367758,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1748904067932,7.89867758,2579.4,2579.1,3.87720465]
["bitfinex","ETHUSD",1748904068255,8.0,2579.1,2578.9,3.87758123]
["bitfinex","ETHUSD",1748904068447,1.55613776,2579.0,2578.9,3.87758123]
["bitfinex","ETHUSD",1748904070894,1.55613776,2579.0,2578.9,3.77758123]
["bitfinex","ETHUSD",1748904074397,8.0,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748904074571,0.8277,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1748904077169,8.8219,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748904077372,10.35666348,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1748904077577,8.0,2579.3,2578.1,3.87877371]
["bitfinex","ETHUSD",1748904077779,8.0,2579.1,2578.9,3.87749514]
["bitfinex","ETHUSD",1748904077973,8.0,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748904080128,8.8139,2579.1,2578.9,3.87761876]
["bitfinex","ETHUSD",1748904080267,2.00372566,2579.0,2578.9,3.87761876]
["bitfinex","ETHUSD",1748904088388,2.00372566,2579.0,2578.7,3.87780175]
["bitfinex","ETHUSD",1748904088584,2.00372566,2579.0,2578.6,4.192]
["bitfinex","ETHUSD",1748904088812,2.00372566,2579.0,2578.7,3.87784405]
["bitfinex","ETHUSD",1748904088999,2.00372566,2579.0,2578.8,3.87776732]
["bitfinex","ETHUSD",1748904089000,2.37351153,2579.0,2578.8,3.87776732]
["bitfinex","ETHUSD",1748904089227,9.11874115,2578.9,2578.7,3.87783623]
["bitfinex","ETHUSD",1748904089520,9.11874115,2578.9,2578.6,8.07001697]
["bitfinex","ETHUSD",1748904089720,9.11874115,2578.9,2578.6,3.87801697]
["bitfinex","ETHUSD",1748904090049,9.11874115,2578.9,2578.6,8.07004064]
["bitfinex","ETHUSD",1748904091417,15.85753227,2578.9,2578.6,8.07004064]
["bitfinex","ETHUSD",1748904091619,9.78612579,2578.8,2578.6,8.07004064]
["bitfinex","ETHUSD",1748904091781,1.166,2578.7,2578.6,8.07004064]
["bitfinex","ETHUSD",1748904093423,1.166,2578.7,2578.6,8.07007337]
["bitfinex","ETHUSD",1748904093625,0.786,2578.6,2578.3,3.87843527]
["bitfinex","ETHUSD",1748904093811,0.1952,2578.5,2578.1,3.87867954]
["bitfinex","ETHUSD",1748904094029,6.73879112,2578.3,2577.6,0.6058]
["bitfinex","ETHUSD",1748904094346,8.0,2578.2,2578.0,3.87897481]
["bitfinex","ETHUSD",1748904094884,8.0,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1748904095093,9.47387911,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1748904095990,9.47387911,2578.2,2578.0,3.87889176]
["bitfinex","ETHUSD",1748904096491,9.47387911,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1748904096717,9.84457746,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1748904098237,10.22959855,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1748904098390,10.2298338,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1748904099433,9.84481271,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1748904099628,0.786,2578.6,2578.0,4.191]
["bitfinex","ETHUSD",1748904099841,0.37072129,2578.5,2578.2,3.87860609]
["bitfinex","ETHUSD",1748904100142,0.37072323,2578.5,2578.3,3.87843536]
["bitfinex","ETHUSD",1748904100318,1.40299555,2578.5,2578.3,8.06943536]
["bitfinex","ETHUSD",1748904101259,0.37072323,2578.4,2578.3,8.06943536]
["bitfinex","ETHUSD",1748904101758,1.15672323,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1748904102256,0.37065918,2578.6,2578.5,8.06922377]
["bitfinex","ETHUSD",1748904102472,1.165,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1748904102959,1.165,2578.7,2578.5,8.06922377]
["bitfinex","ETHUSD",1748904102960,0.37065918,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904103169,1.165,2578.9,2578.8,8.0687726]
["bitfinex","ETHUSD",1748904105663,0.7849,2578.7,2577.1,0.6258]
["bitfinex","ETHUSD",1748904105880,8.7849,2578.0,2577.2,3.88018004]
["bitfinex","ETHUSD",1748904106032,8.7849,2578.0,2577.1,0.6258]
["bitfinex","ETHUSD",1748904106033,1.53583789,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904106743,0.37083789,2577.9,2577.6,4.191]
["bitfinex","ETHUSD",1748904107065,1.53583789,2577.9,2577.7,3.87928405]
["bitfinex","ETHUSD",1748904107234,1.53583789,2577.9,2577.6,4.191]
["bitfinex","ETHUSD",1748904107435,1.53583789,2577.9,2577.7,3.87941943]
["bitfinex","ETHUSD",1748904107756,8.0,2577.8,2577.7,3.87941943]
["bitfinex","ETHUSD",1748904107964,8.37083789,2577.8,2577.7,3.87941943]
["bitfinex","ETHUSD",1748904109579,2.14769981,2577.9,2577.7,3.87941943]
["bitfinex","ETHUSD",1748904109758,10.51816946,2577.9,2577.7,3.87941943]
["bitfinex","ETHUSD",1748904109950,10.14769981,2577.9,2577.7,3.87935742]
["bitfinex","ETHUSD",1748904111263,9.165,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904112878,9.165,2577.9,2577.7,3.87931003]
["bitfinex","ETHUSD",1748904113178,9.165,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904114975,1.165,2577.9,2577.8,8.0702769]
["bitfinex","ETHUSD",1748904117690,1.165,2577.9,2577.8,8.0692769]
["bitfinex","ETHUSD",1748904118693,1.165,2577.9,2577.6,3.87955473]
["bitfinex","ETHUSD",1748904118902,1.165,2577.9,2577.7,8.06929978]
["bitfinex","ETHUSD",1748904119055,1.165,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904119393,9.53563848,2577.9,2577.7,3.87942689]
["bitfinex","ETHUSD",1748904119589,9.165,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904119885,9.53567598,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904120088,9.53567598,2577.9,2577.7,3.87934023]
["bitfinex","ETHUSD",1748904120285,2.07437269,2577.8,2577.7,3.87934023]
["bitfinex","ETHUSD",1748904120653,1.70369671,2577.8,2577.7,3.87934023]
["bitfinex","ETHUSD",1748904120848,2.07439658,2577.8,2577.1,4.5059863]
["bitfinex","ETHUSD",1748904121082,6.73879112,2577.7,2577.1,0.6258]
["bitfinex","ETHUSD",1748904121282,6.73879112,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904121462,8.07023457,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904121676,2.12574878,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904121867,1.165,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904122357,0.37069909,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904122558,0.38347441,2578.2,2578.0,3.87897595]
["bitfinex","ETHUSD",1748904122559,1.53569909,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748904123268,1.165,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748904123855,8.0,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1748904124055,9.53576458,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1748904125484,9.53576458,2578.2,2578.1,8.06882549]
["bitfinex","ETHUSD",1748904125704,1.165,2578.2,2578.1,8.06882549]
["bitfinex","ETHUSD",1748904127116,1.165,2578.2,2578.1,8.67462549]
["bitfinex","ETHUSD",1748904128013,1.163,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1748904132723,0.75484567,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1748904132877,1.91784567,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1748904133278,11.58350935,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1748904134580,11.21295094,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1748904134780,11.58367758,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1748904137220,0.7546,2578.5,2578.3,3.87848907]
["bitfinex","ETHUSD",1748904137392,0.87546,2578.4,2578.3,3.87848907]
["bitfinex","ETHUSD",1748904137600,8.87546,2578.4,2577.7,0.6058]
["bitfinex","ETHUSD",1748904137807,0.7546,2578.3,2577.8,4.187]
["bitfinex","ETHUSD",1748904137995,9.163,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1748904138190,9.53382726,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1748904138395,9.53383022,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1748904138628,1.53383022,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1748904138931,1.163,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1748904141036,1.53392443,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1748904141427,1.163,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1748904141840,1.64177966,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1748904142163,2.01274823,2578.4,2577.7,0.6058]
["bitfinex","ETHUSD",1748904142297,6.73879112,2578.2,2577.9,3.87904443]
["bitfinex","ETHUSD",1748904142493,8.37097814,2578.1,2577.6,3.87948225]
["bitfinex","ETHUSD",1748904142723,0.37097814,2578.0,2577.8,8.06627628]
["bitfinex","ETHUSD",1748904143033,2.26983023,2578.0,2577.8,8.06627628]
["bitfinex","ETHUSD",1748904143213,2.26983023,2578.0,2577.8,3.87927628]
["bitfinex","ETHUSD",1748904143400,2.26983023,2578.0,2577.8,8.06627628]
["bitfinex","ETHUSD",1748904143731,7.10976926,2577.9,2577.7,3.87934789]
["bitfinex","ETHUSD",1748904143902,6.73879112,2577.9,2577.7,3.87934789]
["bitfinex","ETHUSD",1748904144097,7.60255544,2577.9,2577.3,0.6058]
["bitfinex","ETHUSD",1748904144309,7.60255544,2577.9,2577.6,3.87950635]
["bitfinex","ETHUSD",1748904144310,9.19370414,2577.8,2577.6,3.87950635]
["bitfinex","ETHUSD",1748904144637,0.37114221,2577.7,2577.6,3.87950635]
["bitfinex","ETHUSD",1748904145633,0.37114221,2577.7,2577.5,3.87966273]
["bitfinex","ETHUSD",1748904145939,1.163,2577.6,2577.4,3.87979255]
["bitfinex","ETHUSD",1748904146155,1.163,2577.6,2577.4,8.06679255]
["bitfinex","ETHUSD",1748904146156,7.90179112,2577.6,2577.4,8.06679255]
["bitfinex","ETHUSD",1748904146302,8.93746066,2577.6,2577.3,8.06695363]
["bitfinex","ETHUSD",1748904146502,8.93746066,2577.6,2577.4,3.87987174]
["bitfinex","ETHUSD",1748904146698,8.93746066,2577.6,2577.1,3.90027527]
["bitfinex","ETHUSD",1748904146930,0.37102996,2577.5,2577.2,4.186]
["bitfinex","ETHUSD",1748904147133,0.37102996,2577.5,2577.3,3.88002529]
["bitfinex","ETHUSD",1748904147842,0.37102996,2577.5,2577.1,3.90027527]
["bitfinex","ETHUSD",1748904147843,1.30187902,2577.5,2577.2,8.06612755]
["bitfinex","ETHUSD",1748904148154,7.55309112,2577.3,2577.1,3.90031883]
["bitfinex","ETHUSD",1748904148638,8.0,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904148840,8.0,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904149015,8.0,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904149216,8.0,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904149401,7.55309112,2577.3,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904149402,6.73879112,2577.3,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904149609,8.7537,2577.8,2577.2,4.186]
["bitfinex","ETHUSD",1748904149948,1.163,2577.3,2577.2,8.06618004]
["bitfinex","ETHUSD",1748904152350,16.71359112,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1748904152548,8.0,2577.2,2577.1,3.90027232]
["bitfinex","ETHUSD",1748904152776,8.0,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904154220,8.0,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904154761,8.0,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904154927,8.0,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904155124,9.88206928,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904155960,8.0,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904156124,8.0,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904156320,9.12970042,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904156546,21.21749154,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904156764,21.54144055,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904156967,9.85704943,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904157285,1.48694901,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904157822,1.163,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904159130,1.163,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904159324,9.61735592,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904159530,17.61735592,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904160765,17.61735592,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904162330,17.61735592,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904163758,17.61735592,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904164133,16.66139112,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904167371,9.9226,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904167578,9.163,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904171253,12.84720907,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904171456,9.53410812,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904171698,12.84720907,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904172690,12.84747178,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904173698,12.84747178,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904173889,14.6062932,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904174283,19.28317324,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904174597,19.74738678,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904174766,24.08599207,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904175301,23.46717324,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904176446,23.46745194,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904176648,19.5872719,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904176844,20.15435099,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904178613,20.77316982,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904179324,20.15435099,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904179712,20.77304272,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904180141,20.40152029,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904180437,20.77307623,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904180802,16.89289619,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904181001,10.79566378,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904181500,9.53455594,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904181722,1.53455594,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904181933,9.53455594,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904183000,1.53455594,2577.2,2577.1,4.5061306]
["bitfinex","ETHUSD",1748904184626,4.84765689,2577.2,2577.1,4.5061306]
["bitfinex","ETHUSD",1748904184940,12.84765689,2577.2,2577.1,4.5061306]
["bitfinex","ETHUSD",1748904185527,9.53255594,2577.2,2577.1,4.5061306]
["bitfinex","ETHUSD",1748904187640,12.84565689,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904190238,12.84575209,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904191836,12.84575209,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904192154,23.04586373,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904192549,23.51042766,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904192848,23.04586373,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904193327,23.66468256,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904193528,25.96468256,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904194050,25.96473974,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904196216,25.15683974,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904196531,25.94803974,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904196852,25.94803974,2577.2,2576.2,8.06160019]
["bitfinex","ETHUSD",1748904196853,3.88085857,2576.8,2576.3,3.88147045]
["bitfinex","ETHUSD",1748904197058,3.31310095,2576.5,2576.3,3.88147045]
["bitfinex","ETHUSD",1748904197351,1.158,2576.4,2576.3,3.88147045]
["bitfinex","ETHUSD",1748904197974,9.158,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1748904198117,3.31310095,2576.2,2576.1,3.90171995]
["bitfinex","ETHUSD",1748904198323,3.68466352,2576.2,2576.1,3.90171995]
["bitfinex","ETHUSD",1748904198563,3.31310095,2576.2,2576.1,3.90171995]
["bitfinex","ETHUSD",1748904198761,3.68466352,2576.2,2576.1,3.90171995]
["bitfinex","ETHUSD",1748904199048,4.96892987,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904199217,4.5973673,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904199415,4.96892987,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904199667,3.31310095,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904199954,3.68466352,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904200482,3.31310095,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904200634,4.47110095,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904201241,4.47110095,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904201455,5.0357173,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904201844,5.40671479,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904202055,5.0357173,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904202792,5.0357173,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904204255,5.0357173,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904204455,5.0357173,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904205080,0.37099749,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1748904205284,1.158,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1748904206764,1.158,2576.3,2576.2,3.9205002]
["bitfinex","ETHUSD",1748904207599,1.158,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1748904207763,9.158,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1748904208079,9.52858571,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1748904208281,1.52858571,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1748904208497,1.158,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1748904210661,9.158,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1748904219380,0.7574,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1748904219585,4.91278819,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1748904221017,8.0,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1748904221227,4.39038201,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1748904221429,12.39038201,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1748904228739,12.39038201,2577.8,2577.7,4.48522739]
["bitfinex","ETHUSD",1748904232539,12.39038201,2577.8,2577.7,8.05142739]
["bitfinex","ETHUSD",1748904235021,9.154,2577.8,2577.7,8.05142739]
["bitfinex","ETHUSD",1748904236445,1.52492248,2577.8,2577.7,8.05142739]
["bitfinex","ETHUSD",1748904236760,1.154,2577.8,2577.7,8.05142739]
["bitfinex","ETHUSD",1748904239544,0.37043472,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904240755,0.37043472,2577.9,2577.8,8.0492769]
["bitfinex","ETHUSD",1748904241846,0.37043472,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904242563,8.85418829,2577.9,2577.2,0.6058]
["bitfinex","ETHUSD",1748904242720,4.65840224,2577.8,2577.4,3.87980472]
["bitfinex","ETHUSD",1748904243056,3.31310095,2577.5,2577.4,3.87980472]
["bitfinex","ETHUSD",1748904243467,4.46710095,2577.5,2577.4,3.87980472]
["bitfinex","ETHUSD",1748904244225,1.154,2577.5,2577.4,3.87980472]
["bitfinex","ETHUSD",1748904244660,0.37120523,2577.6,2577.4,3.87980472]
["bitfinex","ETHUSD",1748904244820,0.37120523,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1748904245022,1.154,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904245240,1.52520523,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904245637,1.52537461,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904248224,6.15936659,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904248426,14.15936659,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904250567,0.7768,2577.6,2577.5,3.87964603]
["bitfinex","ETHUSD",1748904250731,4.46127556,2577.6,2577.5,3.87964603]
["bitfinex","ETHUSD",1748904252365,4.46127556,2577.6,2577.3,3.87995906]
["bitfinex","ETHUSD",1748904252675,3.31310095,2577.4,2577.3,3.87995906]
["bitfinex","ETHUSD",1748904252848,3.68447556,2577.4,2577.3,3.87995906]
["bitfinex","ETHUSD",1748904253691,3.68493055,2577.4,2577.3,3.87995906]
["bitfinex","ETHUSD",1748904253840,0.3718296,2577.4,2577.3,3.87995906]
["bitfinex","ETHUSD",1748904255265,1.5208296,2577.4,2577.3,3.87995906]
["bitfinex","ETHUSD",1748904255470,0.3718296,2577.4,2577.3,3.87995906]
["bitfinex","ETHUSD",1748904255788,1.149,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1748904255941,1.5207668,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1748904257069,0.3717668,2577.5,2577.4,8.04587894]
["bitfinex","ETHUSD",1748904257275,1.15,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1748904257672,1.52172633,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1748904260802,2.80520906,2577.6,2577.1,0.6058]
["bitfinex","ETHUSD",1748904261110,3.31310095,2577.3,2577.1,3.88025723]
["bitfinex","ETHUSD",1748904261270,11.31310095,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1748904261627,11.68490349,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1748904261926,12.93020384,2577.3,2577.1,3.88025455]
["bitfinex","ETHUSD",1748904262132,0.37180254,2577.2,2577.1,3.88025455]
["bitfinex","ETHUSD",1748904262501,8.37180254,2577.2,2577.1,3.88025455]
["bitfinex","ETHUSD",1748904263929,0.37180254,2577.2,2577.1,3.88025455]
["bitfinex","ETHUSD",1748904265190,0.7715,2577.1,2576.9,3.88053378]
["bitfinex","ETHUSD",1748904265524,3.68458472,2577.0,2576.8,3.88075412]
["bitfinex","ETHUSD",1748904265847,3.68458472,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1748904266039,1.14290101,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1748904266588,0.37140101,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1748904266787,1.15,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1748904269801,0.37154289,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1748904270008,1.52154289,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1748904270219,0.37153299,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1748904270423,0.37152022,2577.7,2577.6,3.87949208]
["bitfinex","ETHUSD",1748904271131,13.24860095,2577.8,2577.6,3.87949208]
["bitfinex","ETHUSD",1748904271305,0.37152795,2577.7,2577.6,3.87949208]
["bitfinex","ETHUSD",1748904272832,0.37155465,2577.7,2577.6,3.87949208]
["bitfinex","ETHUSD",1748904274833,0.37155465,2577.7,2577.6,3.82729208]
["bitfinex","ETHUSD",1748904275711,1.15,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1748904275970,1.15,2577.8,2577.7,8.04042739]
["bitfinex","ETHUSD",1748904278773,0.37043472,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904283186,0.8137,2577.8,2577.7,3.87932374]
["bitfinex","ETHUSD",1748904283557,0.74154571,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904284066,0.37043472,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904286243,0.74147684,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904287839,0.37043472,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904288738,0.74147684,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904289083,1.26183462,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904289384,0.74147684,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904289549,0.37043472,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904294606,0.74147684,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904295525,0.74158855,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904295726,0.74174261,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904297177,2.06212697,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904299714,2.06253318,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748904301911,0.74214882,2577.9,2577.8,8.0332769]
["bitfinex","ETHUSD",1748904302113,0.74222334,2577.9,2577.8,8.0332769]
["bitfinex","ETHUSD",1748904302345,0.37043472,2577.9,2577.8,8.0332769]
["bitfinex","ETHUSD",1748904302888,0.37043472,2577.9,2577.8,8.6390769]
["bitfinex","ETHUSD",1748904303922,0.37043472,2577.9,2577.8,4.4850769]
["bitfinex","ETHUSD",1748904304107,0.37043472,2577.9,2577.8,8.6380769]
["bitfinex","ETHUSD",1748904307651,0.37043472,2577.9,2577.8,20.50117785]
["bitfinex","ETHUSD",1748904307815,0.37043472,2577.9,2577.8,12.4850769]
["bitfinex","ETHUSD",1748904308020,0.37043472,2577.9,2577.8,17.07267069]
["bitfinex","ETHUSD",1748904308247,0.37043472,2577.9,2577.8,16.6370769]
["bitfinex","ETHUSD",1748904308555,0.37043472,2577.9,2577.8,16.96832112]
["bitfinex","ETHUSD",1748904308868,0.37043472,2577.9,2577.8,16.6370769]
["bitfinex","ETHUSD",1748904309015,0.37043472,2577.9,2577.8,16.83670479]
["bitfinex","ETHUSD",1748904309229,0.37043472,2577.9,2577.8,12.68470479]
["bitfinex","ETHUSD",1748904309437,0.37043472,2577.9,2577.8,20.14880574]
["bitfinex","ETHUSD",1748904310054,0.37043472,2577.9,2577.8,20.53467228]
["bitfinex","ETHUSD",1748904310432,0.37043472,2577.9,2577.8,17.22157133]
["bitfinex","ETHUSD",1748904311727,0.37043472,2577.9,2577.8,17.77157133]
["bitfinex","ETHUSD",1748904319172,0.37043472,2577.9,2577.8,12.68470479]
["bitfinex","ETHUSD",1748904319545,0.37043472,2577.9,2577.8,16.83270479]
["bitfinex","ETHUSD",1748904320972,0.37043472,2577.9,2577.8,17.38270479]
["bitfinex","ETHUSD",1748904321782,0.37043472,2577.9,2577.8,22.15270479]
["bitfinex","ETHUSD",1748904322369,0.37043472,2577.9,2577.8,22.54313475]
["bitfinex","ETHUSD",1748904324894,0.37043472,2577.9,2577.8,22.49743657]
["bitfinex","ETHUSD",1748904326673,0.8164,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904326674,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904326875,0.02,2578.9,2578.8,8.06254136]
["bitfinex","ETHUSD",1748904327090,0.02,2578.9,2578.8,8.0237726]
["bitfinex","ETHUSD",1748904331877,0.02,2578.9,2578.8,8.0217726]
["bitfinex","ETHUSD",1748904332871,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904333285,1.13851009,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904334080,0.8052,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904334579,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904334980,0.02,2578.9,2578.8,8.0207726]
["bitfinex","ETHUSD",1748904335571,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904335895,0.02,2578.9,2578.8,8.0207726]
["bitfinex","ETHUSD",1748904336300,0.02,2578.9,2578.8,8.05954396]
["bitfinex","ETHUSD",1748904336485,0.02,2578.9,2578.8,8.0207726]
["bitfinex","ETHUSD",1748904338095,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904338411,0.02,2578.9,2578.8,8.0197726]
["bitfinex","ETHUSD",1748904339295,0.02,2578.9,2578.8,8.05854381]
["bitfinex","ETHUSD",1748904339490,0.02,2578.9,2578.8,8.0197726]
["bitfinex","ETHUSD",1748904340114,0.02,2578.9,2578.8,8.05854383]
["bitfinex","ETHUSD",1748904340510,0.02,2578.9,2578.8,8.0197726]
["bitfinex","ETHUSD",1748904340710,0.02,2578.9,2578.8,8.0187726]
["bitfinex","ETHUSD",1748904344519,0.02,2578.9,2578.8,8.0177726]
["bitfinex","ETHUSD",1748904345291,0.02,2578.9,2578.8,8.05654385]
["bitfinex","ETHUSD",1748904345719,0.02,2578.9,2578.8,8.0177726]
["bitfinex","ETHUSD",1748904346304,0.02,2578.9,2578.8,8.05654346]
["bitfinex","ETHUSD",1748904346484,0.02,2578.9,2578.8,8.0177726]
["bitfinex","ETHUSD",1748904347311,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904347524,0.02,2578.9,2578.8,8.0177726]
["bitfinex","ETHUSD",1748904348103,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904348421,0.02,2578.9,2578.8,8.0167726]
["bitfinex","ETHUSD",1748904350604,0.02,2578.9,2578.8,8.05554088]
["bitfinex","ETHUSD",1748904351006,0.02,2578.9,2578.8,8.0167726]
["bitfinex","ETHUSD",1748904354129,0.02,2578.9,2578.8,8.05554127]
["bitfinex","ETHUSD",1748904355405,0.02,2578.9,2578.8,8.0167726]
["bitfinex","ETHUSD",1748904357039,0.02,2578.9,2578.8,8.6225726]
["bitfinex","ETHUSD",1748904359300,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904359502,0.02,2578.9,2578.8,8.0137726]
["bitfinex","ETHUSD",1748904360432,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904360633,0.02,2578.9,2578.8,8.0137726]
["bitfinex","ETHUSD",1748904360837,0.02,2578.9,2578.8,8.05254125]
["bitfinex","ETHUSD",1748904361039,0.02,2578.9,2578.8,8.0137726]
["bitfinex","ETHUSD",1748904361342,0.02,2578.9,2578.8,8.0525413]
["bitfinex","ETHUSD",1748904361545,0.02,2578.9,2578.8,8.0137726]
["bitfinex","ETHUSD",1748904361707,0.02,2578.9,2578.8,8.05254129]
["bitfinex","ETHUSD",1748904362101,0.02,2578.9,2578.8,8.0137726]
["bitfinex","ETHUSD",1748904362536,0.02,2578.9,2578.8,8.6195726]
["bitfinex","ETHUSD",1748904363600,0.02,2578.9,2578.8,9.1695726]
["bitfinex","ETHUSD",1748904366202,0.02,2578.9,2578.8,13.9395726]
["bitfinex","ETHUSD",1748904367842,0.02,2578.9,2578.8,21.9395726]
["bitfinex","ETHUSD",1748904373033,0.02,2578.9,2578.8,17.1695726]
["bitfinex","ETHUSD",1748904377917,0.02,2578.9,2578.8,21.9395726]
["bitfinex","ETHUSD",1748904378118,0.02,2578.9,2578.8,17.8035726]
["bitfinex","ETHUSD",1748904378344,0.02,2578.9,2578.8,21.9335726]
["bitfinex","ETHUSD",1748904378546,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904378854,0.02,2578.9,2578.8,16.0077726]
["bitfinex","ETHUSD",1748904379419,0.7762,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904379632,0.02,2578.9,2578.8,8.0077726]
["bitfinex","ETHUSD",1748904380454,0.02,2578.9,2578.8,19.87087355]
["bitfinex","ETHUSD",1748904383964,0.02,2578.9,2578.8,24.64087355]
["bitfinex","ETHUSD",1748904384351,0.02,2578.9,2578.8,20.51087355]
["bitfinex","ETHUSD",1748904384557,0.02,2578.9,2578.8,24.63987355]
["bitfinex","ETHUSD",1748904385981,0.02,2578.9,2578.8,20.51087355]
["bitfinex","ETHUSD",1748904386156,0.02,2578.9,2578.8,24.63887355]
["bitfinex","ETHUSD",1748904388374,0.02,2578.9,2578.8,20.51087355]
["bitfinex","ETHUSD",1748904388681,0.02,2578.9,2578.8,21.3257726]
["bitfinex","ETHUSD",1748904389084,0.02,2578.9,2578.8,17.1977726]
["bitfinex","ETHUSD",1748904389245,0.02,2578.9,2578.8,21.3257726]
["bitfinex","ETHUSD",1748904389451,0.02,2578.9,2578.8,24.63887355]
["bitfinex","ETHUSD",1748904391583,0.8192,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1748904392591,4.54753104,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1748904392949,4.54753104,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904393261,4.91874216,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904393471,4.9187668,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904395580,1.23443009,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904398287,2.36443009,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904398784,5.67753104,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904399584,5.79864787,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904399783,5.67753104,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904400290,6.04862761,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904401197,6.04862054,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904401698,6.16974295,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904401859,6.04862054,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904404594,6.16974085,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904404759,6.04862054,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904404963,6.04858071,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904408767,6.0486904,2579.7,2579.6,3.04327001]
["bitfinex","ETHUSD",1748904409468,0.791,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748904409668,2.5642084,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748904410883,3.6892084,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748904411195,1.916,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1748904412086,2.287047,2579.6,2579.4,3.87681823]
["bitfinex","ETHUSD",1748904412287,4.50734795,2579.5,2579.4,3.87681823]
["bitfinex","ETHUSD",1748904412471,4.50737325,2579.5,2579.4,3.87681823]
["bitfinex","ETHUSD",1748904412676,3.68417325,2579.5,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904412918,1.67518963,2579.4,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904413706,2.06914674,2579.4,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904416122,2.19028521,2579.4,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904416279,2.06912821,2579.4,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904417377,2.19026368,2579.4,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904417583,2.06912821,2579.4,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904420131,2.06922526,2579.4,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904422555,2.06944322,2579.4,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904425748,2.19058276,2579.4,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904425894,1.69807444,2579.4,2579.3,3.87690636]
["bitfinex","ETHUSD",1748904426092,0.833,2579.0,2578.2,3.87854328]
["bitfinex","ETHUSD",1748904426391,4.14610095,2578.5,2578.2,3.87859741]
["bitfinex","ETHUSD",1748904426635,0.833,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904426929,4.14610095,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904427426,4.51764246,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904427633,1.20454151,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904427800,0.833,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904428136,2.07918551,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904428312,1.958,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904428513,2.07918939,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904428724,1.958,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904429935,5.83528998,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904430153,4.71028998,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904430352,5.83528998,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904430907,4.71028998,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904431255,5.83528998,2578.2,2578.1,3.87868151]
["bitfinex","ETHUSD",1748904432320,5.83528998,2578.2,2578.0,3.8788638]
["bitfinex","ETHUSD",1748904432521,1.393729,2578.1,2578.0,3.8788638]
["bitfinex","ETHUSD",1748904432918,1.51492978,2578.1,2578.0,3.8788638]
["bitfinex","ETHUSD",1748904433255,1.393729,2578.1,2578.0,3.8788638]
["bitfinex","ETHUSD",1748904434151,1.51493366,2578.1,2578.0,3.8788638]
["bitfinex","ETHUSD",1748904434354,1.77753008,2578.1,2578.0,3.8788638]
["bitfinex","ETHUSD",1748904434658,1.8987356,2578.1,2578.0,3.8788638]
["bitfinex","ETHUSD",1748904434964,1.77753008,2578.1,2578.0,3.8788638]
["bitfinex","ETHUSD",1748904436208,9.77753008,2578.1,2577.8,3.87922364]
["bitfinex","ETHUSD",1748904436413,4.79108296,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1748904436960,4.79108296,2578.0,2577.8,3.87924316]
["bitfinex","ETHUSD",1748904437259,8.7861,2577.9,2576.9,3.88055057]
["bitfinex","ETHUSD",1748904437470,8.7861,2577.9,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904437471,3.31310095,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904437622,4.43410095,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904437809,5.07735251,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904438107,1.98249241,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904438313,2.52485156,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904438664,10.52485156,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904439961,10.52485156,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904440121,10.74310434,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1748904440326,10.74310465,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904440530,10.52485156,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904441263,15.17328581,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904441473,11.07485156,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904441676,14.9550316,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1748904442251,0.8331,2576.9,2576.5,3.88116872]
["bitfinex","ETHUSD",1748904442426,4.14620095,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1748904442648,3.31310095,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904442860,4.43510095,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904443058,4.43510095,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904443789,5.26820095,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904444098,8.21831342,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904444228,9.122,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904444946,9.34029861,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904445159,9.34029869,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904445327,9.122,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904445542,11.07901567,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904445760,9.7387201,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904445979,10.8607201,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904447372,11.079021,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904447582,10.8607201,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904447866,11.46974535,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904448072,11.25144361,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904450081,0.7901,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1748904450293,11.31310095,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904450452,19.2979881,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904450654,15.4163019,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904450955,12.43510095,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904451269,8.382,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904451587,9.504,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748904455281,0.7707,2577.4,2577.1,3.8803306]
["bitfinex","ETHUSD",1748904455487,1.24323146,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1748904456459,4.55633241,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1748904456670,6.16717575,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1748904457809,6.55933032,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1748904459403,5.77238698,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1748904459788,5.99062882,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1748904460140,5.77238698,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1748904462387,10.25946166,2577.2,2576.9,3.88053854]
["bitfinex","ETHUSD",1748904462742,10.25946166,2577.2,2576.7,3.88078716]
["bitfinex","ETHUSD",1748904462743,0.822,2576.8,2576.7,3.88078716]
["bitfinex","ETHUSD",1748904462887,12.13510095,2576.8,2576.7,3.88078716]
["bitfinex","ETHUSD",1748904463322,12.505403,2576.8,2576.7,3.88078716]
["bitfinex","ETHUSD",1748904463706,12.505403,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904463975,14.1675433,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904464530,18.2835433,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904464828,10.2835433,2576.8,2576.6,3.88106026]
["bitfinex","ETHUSD",1748904465031,0.37030205,2576.7,2576.6,3.88106026]
["bitfinex","ETHUSD",1748904465330,0.37048524,2576.7,2576.1,4.136]
["bitfinex","ETHUSD",1748904465515,0.46310655,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1748904465840,6.30626442,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1748904466020,6.30626442,2577.0,2576.8,3.88076757]
["bitfinex","ETHUSD",1748904466226,5.93558306,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1748904466395,6.30653279,2577.0,2576.8,3.88070036]
["bitfinex","ETHUSD",1748904466592,6.30653279,2577.0,2576.1,0.7934]
["bitfinex","ETHUSD",1748904466593,8.0,2576.8,2576.1,0.7934]
["bitfinex","ETHUSD",1748904466811,8.8081,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904467008,13.29505966,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904467211,13.60495966,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904467606,9.48895966,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904467823,9.70723412,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904468024,14.46187542,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904468242,13.34387542,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904468442,14.46187542,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904469758,14.6801516,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904470062,14.46187542,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904471228,13.56214764,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904471537,18.79514764,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1748904472739,18.79514764,2576.8,2576.6,3.88101517]
["bitfinex","ETHUSD",1748904472973,1.50981782,2576.7,2576.6,3.88101517]
["bitfinex","ETHUSD",1748904473354,0.37095966,2576.7,2576.6,3.88101517]
["bitfinex","ETHUSD",1748904474861,0.37095966,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904475148,0.5892421,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904475359,0.37095966,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904475854,0.58924208,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904476519,0.58966443,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904477436,0.80793881,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904477950,1.02621292,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904478155,1.92593881,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904478570,2.14421256,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904478737,1.92593881,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904479465,0.80793881,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904479646,1.92593881,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904480322,0.80793881,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904480523,0.4365568,2576.7,2576.6,7.9796771]
["bitfinex","ETHUSD",1748904480719,0.4365568,2576.7,2576.6,4.6335771]
["bitfinex","ETHUSD",1748904480924,3.74965775,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904481162,4.12124805,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904481732,4.57428742,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904481930,4.12124805,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904482662,1.5545568,2576.7,2576.6,4.6335771]
["bitfinex","ETHUSD",1748904482875,1.5545568,2576.7,2576.6,8.7465771]
["bitfinex","ETHUSD",1748904483563,0.4365568,2576.7,2576.6,8.7465771]
["bitfinex","ETHUSD",1748904486381,0.4365568,2576.7,2576.6,4.6335771]
["bitfinex","ETHUSD",1748904486577,0.4365568,2576.7,2576.6,8.7455771]
["bitfinex","ETHUSD",1748904489218,0.4365568,2576.7,2576.6,4.6335771]
["bitfinex","ETHUSD",1748904489420,0.4365568,2576.7,2576.6,8.7445771]
["bitfinex","ETHUSD",1748904489863,1.5545568,2576.7,2576.6,8.7445771]
["bitfinex","ETHUSD",1748904490494,0.4365568,2576.7,2576.6,8.7445771]
["bitfinex","ETHUSD",1748904490691,1.5545568,2576.7,2576.6,8.7445771]
["bitfinex","ETHUSD",1748904493103,1.5545568,2576.7,2576.6,4.6335771]
["bitfinex","ETHUSD",1748904493324,5.33130934,2576.7,2576.6,3.8666771]
["bitfinex","ETHUSD",1748904493483,6.28509179,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904493803,5.70308302,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904494135,5.70308302,2576.7,2576.5,3.88123257]
["bitfinex","ETHUSD",1748904494306,1.07142839,2576.6,2576.5,3.88123257]
["bitfinex","ETHUSD",1748904494604,0.7816,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1748904494810,0.37182027,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1748904495123,3.68492122,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1748904496233,4.60255051,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1748904496449,4.23871618,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1748904498140,4.2385296,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1748904499034,4.4568318,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1748904499200,3.68473464,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1748904499941,0.8135,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904500093,8.60823464,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904500297,12.74970904,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904500527,15.00240342,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904500935,18.88408962,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904501136,26.88408962,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904501843,27.50300535,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904502173,12.33511725,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904502439,1.48613359,2576.2,2576.1,4.66353688]
["bitfinex","ETHUSD",1748904502639,1.48577905,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1748904502803,0.4365568,2576.7,2576.6,4.71248359]
["bitfinex","ETHUSD",1748904502998,0.4365568,2576.7,2576.6,4.75128631]
["bitfinex","ETHUSD",1748904503201,0.4365568,2576.7,2576.6,4.75128779]
["bitfinex","ETHUSD",1748904503395,0.4365568,2576.7,2576.6,5.30128779]
["bitfinex","ETHUSD",1748904503601,0.4365568,2576.7,2576.6,4.71248359]
["bitfinex","ETHUSD",1748904504303,0.4365568,2576.7,2576.6,5.26248359]
["bitfinex","ETHUSD",1748904506240,0.4365568,2576.7,2576.6,4.71248359]
["bitfinex","ETHUSD",1748904506440,0.4365568,2576.7,2576.6,8.82048359]
["bitfinex","ETHUSD",1748904510416,0.4365568,2576.7,2576.6,4.71248359]
["bitfinex","ETHUSD",1748904510831,0.4365568,2576.7,2576.6,8.81948359]
["bitfinex","ETHUSD",1748904511690,0.4365568,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904511888,0.63536782,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904512029,0.99912582,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904512373,0.63536782,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904512521,0.99913449,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904512721,0.63536782,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904513147,1.75036782,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904513767,1.5515568,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904514960,1.91530721,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904515161,1.5515568,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904517646,0.4365568,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904517839,1.5515568,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904518179,1.75036782,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1748904518324,1.75036782,2576.7,2576.5,3.88123423]
["bitfinex","ETHUSD",1748904518524,0.8252,2576.5,2576.3,3.88150582]
["bitfinex","ETHUSD",1748904518728,0.8252,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1748904518951,6.74431081,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1748904519228,9.53154606,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904519428,9.90177264,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904519659,9.90177264,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904520350,9.53154606,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904520927,14.75254606,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904521368,9.53154606,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904521671,14.75254606,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904522479,14.75254606,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904523154,15.11643869,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1748904523356,14.75254606,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904524441,15.11644164,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904525386,9.89544164,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904525556,15.11644164,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904526063,15.33477474,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904526265,15.33477451,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904526465,15.48032976,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904526787,10.11377464,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904526958,1.47589558,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904527568,1.47589558,2576.2,2576.1,4.72933688]
["bitfinex","ETHUSD",1748904527773,0.36389558,2576.2,2576.1,4.76814664]
["bitfinex","ETHUSD",1748904527995,0.36389558,2576.2,2576.1,4.72933688]
["bitfinex","ETHUSD",1748904530264,0.36389558,2576.2,2576.1,8.83433688]
["bitfinex","ETHUSD",1748904530604,0.36389558,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904530959,1.09154107,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904531154,1.09154107,2576.2,2576.1,3.94065208]
["bitfinex","ETHUSD",1748904531682,1.09154107,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904532288,1.09154107,2576.2,2576.1,8.00683688]
["bitfinex","ETHUSD",1748904533508,1.09154107,2576.2,2576.1,8.00583688]
["bitfinex","ETHUSD",1748904534006,1.09154107,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904534300,1.45536958,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904534465,1.45536954,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904534798,1.09154107,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904535000,2.56736129,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904535183,2.20354107,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904539324,1.09154107,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904539527,1.45533563,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904539687,1.09154107,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904539886,1.45533239,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904540089,1.09154107,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1748904541230,1.09154107,2576.2,2576.1,4.69373688]
["bitfinex","ETHUSD",1748904542847,1.09154107,2576.2,2576.1,8.79673688]
["bitfinex","ETHUSD",1748904550244,1.0014795,2576.2,2576.1,28.86104769]
["bitfinex","ETHUSD",1748904550471,0.95586765,2576.2,2576.1,28.86104769]
["bitfinex","ETHUSD",1748904550674,0.95586765,2576.2,2576.1,29.06322309]
["bitfinex","ETHUSD",1748904551047,0.95586765,2576.2,2576.1,29.44416253]
["bitfinex","ETHUSD",1748904552449,0.4365568,2576.7,2576.6,4.43108359]
["bitfinex","ETHUSD",1748904552653,0.4365568,2576.7,2576.6,17.39787827]
["bitfinex","ETHUSD",1748904552880,0.4365568,2576.7,2576.6,17.35908359]
["bitfinex","ETHUSD",1748904554451,0.4365568,2576.7,2576.6,22.12908359]
["bitfinex","ETHUSD",1748904554647,0.43655335,2576.8,2576.7,13.25793297]
["bitfinex","ETHUSD",1748904554851,0.43655335,2576.8,2576.7,18.22422775]
["bitfinex","ETHUSD",1748904555763,0.12123146,2577.2,2577.1,5.2573306]
["bitfinex","ETHUSD",1748904556076,0.12123146,2577.2,2577.1,28.43508806]
["bitfinex","ETHUSD",1748904556455,0.12123146,2577.2,2577.1,21.69077725]
["bitfinex","ETHUSD",1748904557987,0.12123146,2577.2,2577.1,21.99901636]
["bitfinex","ETHUSD",1748904560190,0.12123146,2577.2,2577.1,21.99801636]
["bitfinex","ETHUSD",1748904561290,0.8011,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748904563142,0.8011,2578.1,2577.0,16.21391577]
["bitfinex","ETHUSD",1748904563143,1.55564108,2578.1,2577.3,3.87988592]
["bitfinex","ETHUSD",1748904563347,6.74431081,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904563984,7.52261081,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904564373,0.7783,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748904567274,0.7732,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748904567481,1.8812,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1748904569394,0.7732,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1748904572897,0.7732,2578.5,2578.3,3.87849727]
["bitfinex","ETHUSD",1748904573193,15.51751081,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1748904574094,9.8812,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1748904574859,1.8812,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1748904575057,1.108,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1748904577268,8.383,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1748904577463,1.128,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748904578485,1.128,2578.9,2578.8,7.9717726]
["bitfinex","ETHUSD",1748904582413,1.128,2578.9,2578.8,8.7763726]
["bitfinex","ETHUSD",1748904582771,1.128,2578.9,2578.8,7.9717726]
["bitfinex","ETHUSD",1748904585788,0.02,2578.9,2578.8,17.35064511]
["bitfinex","ETHUSD",1748904586093,0.02,2578.9,2578.8,17.3118726]
["bitfinex","ETHUSD",1748904589623,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748904589918,0.02,2579.9,2579.8,7.96726947]
["bitfinex","ETHUSD",1748904590083,0.02,2579.9,2579.8,8.28176244]
["bitfinex","ETHUSD",1748904590286,0.02,2579.9,2579.8,8.64299659]
["bitfinex","ETHUSD",1748904590729,0.02,2579.9,2579.8,8.28176244]
["bitfinex","ETHUSD",1748904592131,0.02,2579.9,2579.8,8.64296792]
["bitfinex","ETHUSD",1748904592337,0.02,2579.9,2579.8,8.28176244]
["bitfinex","ETHUSD",1748904592829,0.02,2579.9,2579.8,8.64294609]
["bitfinex","ETHUSD",1748904593393,0.02,2579.9,2579.8,9.00408077]
["bitfinex","ETHUSD",1748904593646,0.02,2579.9,2579.8,8.64294609]
["bitfinex","ETHUSD",1748904593844,0.02,2579.9,2579.8,4.55194609]
["bitfinex","ETHUSD",1748904594171,0.02,2579.9,2579.8,8.64194609]
["bitfinex","ETHUSD",1748904594806,0.02,2579.9,2579.8,9.00316997]
["bitfinex","ETHUSD",1748904595529,0.02,2579.9,2579.8,9.36441168]
["bitfinex","ETHUSD",1748904595726,0.02,2579.9,2579.8,9.00316997]
["bitfinex","ETHUSD",1748904596027,0.02,2579.9,2579.8,9.36434026]
["bitfinex","ETHUSD",1748904596195,0.02,2579.9,2579.8,9.00316997]
["bitfinex","ETHUSD",1748904596394,0.8439,2579.9,2579.8,9.00316997]
["bitfinex","ETHUSD",1748904597125,0.8439,2579.9,2579.8,4.91316997]
["bitfinex","ETHUSD",1748904597298,0.8439,2579.9,2579.8,9.00216997]
["bitfinex","ETHUSD",1748904599289,0.02,2579.9,2579.8,9.00216997]
["bitfinex","ETHUSD",1748904600889,0.02,2579.9,2579.8,9.78326997]
["bitfinex","ETHUSD",1748904601629,0.02,2579.9,2579.8,10.14409311]
["bitfinex","ETHUSD",1748904602157,0.02,2579.9,2579.8,5.27399311]
["bitfinex","ETHUSD",1748904602435,0.02,2579.9,2579.8,9.36199311]
["bitfinex","ETHUSD",1748904605639,0.02,2579.9,2579.8,10.19389311]
["bitfinex","ETHUSD",1748904605827,0.02,2579.9,2579.8,18.19389311]
["bitfinex","ETHUSD",1748904606196,0.02,2579.9,2579.8,18.55521764]
["bitfinex","ETHUSD",1748904606393,0.02,2579.9,2579.8,18.19389311]
["bitfinex","ETHUSD",1748904606700,0.02,2579.9,2579.8,10.19389311]
["bitfinex","ETHUSD",1748904606943,0.02,2579.9,2579.8,9.36099311]
["bitfinex","ETHUSD",1748904607565,0.02,2579.9,2579.8,5.27399311]
["bitfinex","ETHUSD",1748904607863,0.02,2579.9,2579.8,9.36099311]
["bitfinex","ETHUSD",1748904608245,0.02,2579.9,2579.8,9.72248311]
["bitfinex","ETHUSD",1748904608457,0.02,2579.9,2579.8,10.52138311]
["bitfinex","ETHUSD",1748904609643,0.02,2579.9,2579.8,10.88271321]
["bitfinex","ETHUSD",1748904611337,0.02,2579.9,2579.8,11.24401959]
["bitfinex","ETHUSD",1748904611542,0.02,2579.9,2579.8,10.88271321]
["bitfinex","ETHUSD",1748904611741,0.02,2579.9,2579.8,11.24396913]
["bitfinex","ETHUSD",1748904611952,0.02,2579.9,2579.8,11.24396119]
["bitfinex","ETHUSD",1748904612137,0.02,2579.9,2579.8,10.88271321]
["bitfinex","ETHUSD",1748904612739,0.02,2579.9,2579.8,18.88271321]
["bitfinex","ETHUSD",1748904614369,0.02,2579.9,2579.8,19.43271321]
["bitfinex","ETHUSD",1748904614576,0.02,2580.9,2580.8,4.67526751]
["bitfinex","ETHUSD",1748904614732,0.02,2580.9,2580.8,16.76126751]
["bitfinex","ETHUSD",1748904615335,0.02,2580.9,2580.8,17.31126751]
["bitfinex","ETHUSD",1748904615958,0.02,2580.9,2580.8,17.69195013]
["bitfinex","ETHUSD",1748904616174,0.02,2580.9,2580.8,20.61641207]
["bitfinex","ETHUSD",1748904616332,0.0064,2580.9,2580.8,20.61641207]
["bitfinex","ETHUSD",1748904616645,0.46242847,2581.3,2580.8,20.61641207]
["bitfinex","ETHUSD",1748904616646,0.46242847,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1748904616976,0.46242847,2581.3,2581.2,8.52911161]
["bitfinex","ETHUSD",1748904617179,0.46242847,2581.3,2581.2,5.22396705]
["bitfinex","ETHUSD",1748904617376,0.46242847,2581.3,2581.2,13.26269121]
["bitfinex","ETHUSD",1748904617598,0.46242847,2581.3,2581.2,13.58416187]
["bitfinex","ETHUSD",1748904617772,0.46242847,2581.3,2581.2,13.22396705]
["bitfinex","ETHUSD",1748904618077,0.46242847,2581.3,2581.2,13.61650604]
["bitfinex","ETHUSD",1748904618653,0.46242847,2581.3,2581.2,13.97654103]
["bitfinex","ETHUSD",1748904618842,0.46242847,2581.3,2581.2,13.61650604]
["bitfinex","ETHUSD",1748904619350,0.46242847,2581.3,2581.2,16.75796705]
["bitfinex","ETHUSD",1748904619574,0.46242847,2581.3,2581.2,17.30796705]
["bitfinex","ETHUSD",1748904620379,0.46242847,2581.3,2581.2,12.67396705]
["bitfinex","ETHUSD",1748904620583,0.46242847,2581.3,2581.2,16.75696705]
["bitfinex","ETHUSD",1748904621082,0.46242847,2581.3,2581.2,8.75696705]
["bitfinex","ETHUSD",1748904621247,0.46242847,2581.3,2581.2,4.67396705]
["bitfinex","ETHUSD",1748904621445,0.46242847,2581.3,2581.2,8.75696705]
["bitfinex","ETHUSD",1748904623696,0.46242847,2581.3,2581.2,9.0074137]
["bitfinex","ETHUSD",1748904623901,0.46242847,2581.3,2581.2,8.2076137]
["bitfinex","ETHUSD",1748904624100,0.46242847,2581.3,2581.2,12.2906137]
["bitfinex","ETHUSD",1748904624905,0.46242847,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1748904625206,0.46242847,2581.3,2581.2,7.95716705]
["bitfinex","ETHUSD",1748904625385,0.46242847,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1748904626703,0.46242847,2581.3,2581.2,7.95616705]
["bitfinex","ETHUSD",1748904634279,0.46242847,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1748904634587,0.46242847,2581.3,2581.2,7.95516705]
["bitfinex","ETHUSD",1748904635107,1.24442847,2581.3,2581.2,7.95516705]
["bitfinex","ETHUSD",1748904635791,0.46242847,2581.3,2581.2,7.95516705]
["bitfinex","ETHUSD",1748904635980,0.46242847,2581.3,2581.2,7.9939039]
["bitfinex","ETHUSD",1748904636591,0.46242847,2581.3,2581.2,7.95516705]
["bitfinex","ETHUSD",1748904640756,0.46242847,2581.3,2581.2,7.99390418]
["bitfinex","ETHUSD",1748904640919,0.46242847,2581.3,2581.2,8.82250418]
["bitfinex","ETHUSD",1748904641107,0.46242847,2581.3,2581.2,17.33376705]
["bitfinex","ETHUSD",1748904641311,0.46242847,2581.3,2581.2,20.63319194]
["bitfinex","ETHUSD",1748904642607,0.46242847,2581.3,2581.2,13.25276705]
["bitfinex","ETHUSD",1748904642807,0.46242847,2581.3,2581.2,17.33276705]
["bitfinex","ETHUSD",1748904643743,0.46242847,2581.3,2581.2,13.25276705]
["bitfinex","ETHUSD",1748904643946,0.46242847,2581.3,2581.2,17.33276705]
["bitfinex","ETHUSD",1748904644309,0.46242847,2581.3,2581.2,13.25276705]
["bitfinex","ETHUSD",1748904644524,0.46242847,2581.3,2581.2,17.33276705]
["bitfinex","ETHUSD",1748904646833,0.46242847,2581.3,2581.2,21.6662137]
["bitfinex","ETHUSD",1748904647141,0.46242847,2581.3,2581.2,21.6652137]
["bitfinex","ETHUSD",1748904647833,0.46242847,2581.3,2581.2,17.5862137]
["bitfinex","ETHUSD",1748904648162,0.46242847,2581.3,2581.2,21.6652137]
["bitfinex","ETHUSD",1748904651680,0.46242847,2581.3,2581.2,28.38474214]
["bitfinex","ETHUSD",1748904652313,0.46242847,2581.3,2581.2,24.05129549]
["bitfinex","ETHUSD",1748904653067,0.02,2581.9,2581.8,5.18726671]
["bitfinex","ETHUSD",1748904653278,0.02,2581.9,2581.8,17.26526671]
["bitfinex","ETHUSD",1748904655706,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904655920,0.02,2582.9,2582.8,17.26276707]
["bitfinex","ETHUSD",1748904658010,0.02,2582.9,2582.8,17.65481084]
["bitfinex","ETHUSD",1748904658620,0.02,2582.9,2582.8,11.87176707]
["bitfinex","ETHUSD",1748904658829,0.02,2582.9,2582.8,7.94776707]
["bitfinex","ETHUSD",1748904659727,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904659926,0.7906,2582.9,2582.8,7.94776707]
["bitfinex","ETHUSD",1748904660135,0.7906,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904660715,7.51012844,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904660887,8.37104128,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904661086,9.47004128,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904662079,9.47004128,2582.9,2582.6,3.87204812]
["bitfinex","ETHUSD",1748904662080,0.776,2582.8,2582.6,3.87204812]
["bitfinex","ETHUSD",1748904662283,0.776,2582.8,2582.5,3.87213171]
["bitfinex","ETHUSD",1748904662698,0.776,2582.8,2582.4,3.87228658]
["bitfinex","ETHUSD",1748904662905,0.776,2582.6,2582.5,3.87221517]
["bitfinex","ETHUSD",1748904663721,0.8309,2582.5,2582.2,3.87259775]
["bitfinex","ETHUSD",1748904664017,7.55042844,2582.3,2582.2,3.87259775]
["bitfinex","ETHUSD",1748904664203,0.8309,2582.2,2581.3,3.87401696]
["bitfinex","ETHUSD",1748904664404,1.9299,2582.1,2582.0,3.87283308]
["bitfinex","ETHUSD",1748904665385,0.8309,2582.1,2582.0,3.87283308]
["bitfinex","ETHUSD",1748904665618,0.88091284,2582.9,2581.9,3.87308441]
["bitfinex","ETHUSD",1748904665619,8.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904665820,9.119,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904666033,0.8309,2582.8,2582.6,3.87193572]
["bitfinex","ETHUSD",1748904666323,0.8309,2582.6,2582.5,3.87207757]
["bitfinex","ETHUSD",1748904666937,1.9299,2582.6,2582.5,3.87207757]
["bitfinex","ETHUSD",1748904667100,0.8309,2582.6,2582.5,3.87207757]
["bitfinex","ETHUSD",1748904667308,1.9299,2582.6,2582.5,3.87207757]
["bitfinex","ETHUSD",1748904670028,3.59484284,2582.6,2582.5,3.87207757]
["bitfinex","ETHUSD",1748904671104,3.59484284,2582.6,2582.2,3.87259187]
["bitfinex","ETHUSD",1748904671105,0.7784,2582.4,2582.2,3.87259187]
["bitfinex","ETHUSD",1748904671306,0.7784,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748904673455,0.7784,2582.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1748904673762,0.7784,2581.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1748904673922,1.099,2581.5,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904674124,1.099,2581.5,2581.4,3.87372605]
["bitfinex","ETHUSD",1748904674807,0.7784,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1748904675104,1.8774,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1748904676167,1.099,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1748904676315,0.7569,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748904676657,1.8559,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748904677145,0.7569,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748904677439,1.8559,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748904679825,0.7845,2581.8,2580.9,3.87461738]
["bitfinex","ETHUSD",1748904680008,0.7845,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1748904681046,1.099,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748904681249,1.099,2581.9,2581.8,7.94826671]
["bitfinex","ETHUSD",1748904681614,1.097,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1748904681912,1.097,2582.5,2582.4,7.94736679]
["bitfinex","ETHUSD",1748904683395,0.7845,2582.8,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904683561,1.8815,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1748904684659,2.74360284,2582.8,2582.6,3.87200467]
["bitfinex","ETHUSD",1748904684850,2.74360284,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1748904685715,2.74360284,2582.8,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904686344,2.74360284,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1748904689946,1.8815,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1748904690141,1.8815,2582.8,2582.7,7.94491698]
["bitfinex","ETHUSD",1748904691890,8.8115,2582.7,2582.4,3.87236643]
["bitfinex","ETHUSD",1748904692030,6.71952844,2582.5,2581.7,4.33344665]
["bitfinex","ETHUSD",1748904692235,6.71952844,2582.2,2581.8,3.87318434]
["bitfinex","ETHUSD",1748904692431,8.8115,2582.1,2581.9,3.87308595]
["bitfinex","ETHUSD",1748904692634,1.097,2582.0,2581.9,3.87308595]
["bitfinex","ETHUSD",1748904693047,1.097,2582.0,2581.5,3.87367117]
["bitfinex","ETHUSD",1748904693259,1.097,2582.0,2580.8,4.69996751]
["bitfinex","ETHUSD",1748904693260,0.7866,2581.8,2580.8,4.69996751]
["bitfinex","ETHUSD",1748904693465,0.7866,2581.8,2581.6,3.87345317]
["bitfinex","ETHUSD",1748904694272,0.7866,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1748904694643,6.71952844,2582.5,2582.2,3.87256114]
["bitfinex","ETHUSD",1748904694844,10.72971502,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904695382,8.0,2582.3,2582.0,7.94590326]
["bitfinex","ETHUSD",1748904695581,8.0,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748904695887,10.62358435,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748904696086,10.62358435,2582.3,2582.1,3.87280044]
["bitfinex","ETHUSD",1748904696402,10.62358435,2582.3,2582.1,3.87273034]
["bitfinex","ETHUSD",1748904696684,10.62358435,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748904696851,9.8836,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904698906,1.097,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904699275,1.097,2582.4,2581.7,3.87339808]
["bitfinex","ETHUSD",1748904699276,0.7714,2582.3,2581.3,0.8024]
["bitfinex","ETHUSD",1748904699475,0.7714,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748904699787,2.43019284,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1748904699997,2.43019284,2582.3,2581.9,3.87304978]
["bitfinex","ETHUSD",1748904700179,4.64421891,2582.1,2581.0,0.8024]
["bitfinex","ETHUSD",1748904700366,6.71952844,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748904700680,7.81652844,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748904702519,15.81652844,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748904703765,0.7714,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1748904703966,9.8684,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1748904704260,9.8684,2582.1,2581.9,3.87304679]
["bitfinex","ETHUSD",1748904706406,8.7714,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1748904706607,9.8684,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1748904708646,1.097,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1748904708959,1.097,2582.1,2582.0,7.94496669]
["bitfinex","ETHUSD",1748904712922,1.097,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1748904713137,2.12217213,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1748904713435,1.097,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1748904713641,1.097,2582.1,2582.0,7.94496669]
["bitfinex","ETHUSD",1748904715246,0.7811,2582.5,2582.3,3.87240849]
["bitfinex","ETHUSD",1748904715407,1.095,2582.4,2582.3,3.87240849]
["bitfinex","ETHUSD",1748904715607,7.81452844,2582.4,2582.3,3.87240849]
["bitfinex","ETHUSD",1748904715912,8.67409128,2582.4,2582.3,3.87240849]
["bitfinex","ETHUSD",1748904718930,16.67409128,2582.4,2582.3,3.87240849]
["bitfinex","ETHUSD",1748904719135,15.81452844,2582.4,2582.3,3.87240849]
["bitfinex","ETHUSD",1748904720159,7.81452844,2582.4,2582.3,3.87240849]
["bitfinex","ETHUSD",1748904720450,0.7811,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1748904720616,1.8761,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1748904721076,1.095,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1748904721431,1.095,2582.5,2582.4,7.94336679]
["bitfinex","ETHUSD",1748904722563,1.26939759,2582.9,2582.4,7.94336679]
["bitfinex","ETHUSD",1748904722564,1.26939759,2582.9,2582.7,3.87191698]
["bitfinex","ETHUSD",1748904722732,1.9008,2582.9,2582.8,7.94276707]
["bitfinex","ETHUSD",1748904723481,3.64791502,2582.9,2582.7,3.87185785]
["bitfinex","ETHUSD",1748904723646,8.0,2582.7,2582.6,3.87195409]
["bitfinex","ETHUSD",1748904724163,14.71952844,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1748904725253,10.55291502,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904725445,9.9008,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904726584,9.115,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904728400,15.83452844,2582.9,2582.7,4.07]
["bitfinex","ETHUSD",1748904728671,15.83452844,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904730475,8.7949,2582.8,2582.1,0.8317]
["bitfinex","ETHUSD",1748904730687,8.7949,2582.8,2581.5,11.87364175]
["bitfinex","ETHUSD",1748904730688,6.71952844,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1748904730989,8.7949,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904733717,0.7949,2582.4,2582.0,3.87291769]
["bitfinex","ETHUSD",1748904734000,6.71952844,2582.2,2582.0,3.87290334]
["bitfinex","ETHUSD",1748904734304,14.71952844,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1748904734467,15.81452844,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1748904736857,9.095,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1748904739589,9.095,2582.2,2581.9,7.94207067]
["bitfinex","ETHUSD",1748904739590,9.095,2582.2,2582.0,3.87292911]
["bitfinex","ETHUSD",1748904740282,9.90190397,2582.2,2582.0,3.87292911]
["bitfinex","ETHUSD",1748904742001,16.62143241,2582.2,2581.8,3.87312697]
["bitfinex","ETHUSD",1748904742214,16.62143241,2582.2,2581.9,3.8730911]
["bitfinex","ETHUSD",1748904742617,16.62143241,2582.2,2580.2,1.093]
["bitfinex","ETHUSD",1748904742618,0.7815,2582.0,2581.0,0.7859]
["bitfinex","ETHUSD",1748904742917,6.71952844,2581.9,2581.1,3.87431715]
["bitfinex","ETHUSD",1748904743096,6.71952844,2581.9,2581.7,3.87335126]
["bitfinex","ETHUSD",1748904743297,6.71952844,2581.9,2581.3,7.94198146]
["bitfinex","ETHUSD",1748904743501,0.36310428,2581.8,2581.7,3.87337835]
["bitfinex","ETHUSD",1748904744568,0.726207,2581.8,2581.7,3.87337835]
["bitfinex","ETHUSD",1748904744768,0.36310428,2581.8,2581.7,3.87337835]
["bitfinex","ETHUSD",1748904745002,0.36310428,2581.8,2581.6,3.87354266]
["bitfinex","ETHUSD",1748904745192,0.86936039,2581.8,2581.6,3.87354266]
["bitfinex","ETHUSD",1748904745393,0.86936039,2581.8,2581.5,3.87363007]
["bitfinex","ETHUSD",1748904745707,9.24939005,2581.8,2581.5,3.87364025]
["bitfinex","ETHUSD",1748904746100,9.24939005,2581.8,2581.4,7.9417984]
["bitfinex","ETHUSD",1748904746302,15.53172844,2581.6,2581.0,0.7944]
["bitfinex","ETHUSD",1748904746470,15.53172844,2581.6,2581.3,3.87389726]
["bitfinex","ETHUSD",1748904746471,1.093,2581.5,2581.3,3.87389726]
["bitfinex","ETHUSD",1748904746813,1.093,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904748630,1.093,2581.5,2581.4,7.94186689]
["bitfinex","ETHUSD",1748904748975,1.093,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904749174,1.093,2581.5,2581.4,7.94186689]
["bitfinex","ETHUSD",1748904749572,1.093,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904749775,1.093,2581.5,2581.4,7.94186689]
["bitfinex","ETHUSD",1748904751099,1.45611429,2581.5,2581.4,7.94186689]
["bitfinex","ETHUSD",1748904751293,1.093,2581.5,2581.4,7.94186689]
["bitfinex","ETHUSD",1748904752440,1.45611614,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904752650,1.093,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904754784,1.45611779,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904755092,1.093,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904755923,1.4561274,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904756289,1.4561274,2581.5,2581.1,4.068]
["bitfinex","ETHUSD",1748904756290,0.7989,2581.4,2581.3,3.8739354]
["bitfinex","ETHUSD",1748904756623,10.27369298,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904757905,10.63683833,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904758101,10.27369298,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904761697,10.27369298,2581.5,2581.3,3.87394509]
["bitfinex","ETHUSD",1748904761898,10.27369298,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1748904762470,8.0,2581.2,2580.8,4.63213622]
["bitfinex","ETHUSD",1748904762591,8.0,2581.2,2580.1,3.89572745]
["bitfinex","ETHUSD",1748904762592,6.71952844,2580.9,2580.6,4.067]
["bitfinex","ETHUSD",1748904762943,1.093,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904763234,1.45621636,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904763834,0.36321636,2580.8,2580.7,8.73061765]
["bitfinex","ETHUSD",1748904764936,0.36321636,2580.8,2580.7,4.66361765]
["bitfinex","ETHUSD",1748904765097,0.36321636,2580.8,2580.7,8.73061765]
["bitfinex","ETHUSD",1748904769625,0.36321636,2580.8,2580.7,9.28061765]
["bitfinex","ETHUSD",1748904770811,0.36321636,2580.8,2580.7,8.73061765]
["bitfinex","ETHUSD",1748904776372,0.36321636,2580.8,2580.7,8.72861765]
["bitfinex","ETHUSD",1748904776522,0.36321636,2580.8,2580.7,4.66361765]
["bitfinex","ETHUSD",1748904776719,0.36321636,2580.8,2580.7,8.76735756]
["bitfinex","ETHUSD",1748904776954,0.36321636,2580.8,2580.7,8.72861765]
["bitfinex","ETHUSD",1748904777972,0.36321636,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904778127,0.36321636,2580.8,2580.7,7.97866495]
["bitfinex","ETHUSD",1748904778325,0.36321636,2580.8,2580.7,7.93991765]
["bitfinex","ETHUSD",1748904782375,0.36321636,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904782592,0.36321636,2580.8,2580.7,7.93991765]
["bitfinex","ETHUSD",1748904783568,0.36321636,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904784076,0.36321636,2580.8,2580.7,7.93891765]
["bitfinex","ETHUSD",1748904784773,1.18161636,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904784935,1.408878,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904785137,1.408878,2580.8,2580.7,7.93891765]
["bitfinex","ETHUSD",1748904785341,1.18161636,2580.8,2580.7,7.93891765]
["bitfinex","ETHUSD",1748904785592,0.36321636,2580.8,2580.7,7.93891765]
["bitfinex","ETHUSD",1748904786545,0.36321636,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904786736,0.36321636,2580.8,2580.7,7.93891765]
["bitfinex","ETHUSD",1748904793783,0.36321636,2580.8,2580.7,8.76311765]
["bitfinex","ETHUSD",1748904795703,0.36321636,2580.8,2580.7,17.31311765]
["bitfinex","ETHUSD",1748904798086,0.36321636,2580.8,2580.7,21.6465643]
["bitfinex","ETHUSD",1748904802228,0.36321636,2580.8,2580.7,28.36846201]
["bitfinex","ETHUSD",1748904802395,0.36321636,2580.8,2580.7,21.6465643]
["bitfinex","ETHUSD",1748904803530,0.36321636,2580.8,2580.7,17.5825643]
["bitfinex","ETHUSD",1748904803692,0.36321636,2580.8,2580.7,21.6445643]
["bitfinex","ETHUSD",1748904804694,0.36321636,2580.8,2580.7,9.0325643]
["bitfinex","ETHUSD",1748904804894,0.36321636,2580.8,2580.7,13.0945643]
["bitfinex","ETHUSD",1748904805119,0.36321636,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904805324,0.36321636,2580.8,2580.7,7.93591765]
["bitfinex","ETHUSD",1748904805920,0.36321636,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904806131,0.36321636,2580.8,2580.7,7.93591765]
["bitfinex","ETHUSD",1748904807232,0.36321636,2580.8,2580.7,7.97466428]
["bitfinex","ETHUSD",1748904807453,0.36321636,2580.8,2580.7,7.93591765]
["bitfinex","ETHUSD",1748904813040,0.36321636,2580.8,2580.7,8.72701765]
["bitfinex","ETHUSD",1748904813407,0.36321636,2580.8,2580.7,7.93591765]
["bitfinex","ETHUSD",1748904814225,0.36321636,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1748904814426,0.36321636,2580.8,2580.7,7.93591765]
["bitfinex","ETHUSD",1748904814827,0.36321636,2580.8,2580.7,7.97466183]
["bitfinex","ETHUSD",1748904815035,0.36321636,2580.8,2580.7,7.93591765]
["bitfinex","ETHUSD",1748904816049,0.36321636,2580.8,2580.7,7.97465996]
["bitfinex","ETHUSD",1748904816254,0.36321636,2580.8,2580.7,7.93591765]
["bitfinex","ETHUSD",1748904817811,0.36321636,2580.8,2580.7,8.48591765]
["bitfinex","ETHUSD",1748904818011,0.36321636,2580.8,2580.7,9.27701765]
["bitfinex","ETHUSD",1748904818615,0.36321636,2580.8,2580.7,21.6104643]
["bitfinex","ETHUSD",1748904819246,0.36321636,2580.8,2580.7,24.91110398]
["bitfinex","ETHUSD",1748904822670,0.36321636,2580.8,2580.7,17.5494643]
["bitfinex","ETHUSD",1748904822844,0.36321636,2580.8,2580.7,16.9994643]
["bitfinex","ETHUSD",1748904823040,0.36321636,2580.8,2580.7,21.0584643]
["bitfinex","ETHUSD",1748904823270,0.36321636,2580.8,2580.7,21.5584643]
["bitfinex","ETHUSD",1748904826571,0.36321636,2580.8,2580.7,17.4994643]
["bitfinex","ETHUSD",1748904826878,0.36321636,2580.8,2580.7,21.5584643]
["bitfinex","ETHUSD",1748904827571,0.36321636,2580.8,2580.7,16.9494643]
["bitfinex","ETHUSD",1748904827793,0.36321636,2580.8,2580.7,16.67501765]
["bitfinex","ETHUSD",1748904827973,0.36310293,2581.3,2581.2,16.49940673]
["bitfinex","ETHUSD",1748904828135,0.36310293,2581.3,2581.2,24.89185338]
["bitfinex","ETHUSD",1748904828739,0.36310293,2581.3,2581.2,17.5322137]
["bitfinex","ETHUSD",1748904829076,0.36310293,2581.3,2581.2,21.5912137]
["bitfinex","ETHUSD",1748904831059,0.36310293,2581.3,2581.2,21.97725292]
["bitfinex","ETHUSD",1748904834457,0.36310293,2581.3,2581.2,20.6688926]
["bitfinex","ETHUSD",1748904834665,0.36310293,2581.3,2581.2,24.7258926]
["bitfinex","ETHUSD",1748904834889,0.36310293,2581.3,2581.2,25.2758926]
["bitfinex","ETHUSD",1748904835291,0.36310293,2581.3,2581.2,20.94244595]
["bitfinex","ETHUSD",1748904838207,0.36310293,2581.3,2581.2,21.24786628]
["bitfinex","ETHUSD",1748904840173,0.36310293,2581.3,2581.2,21.24686628]
["bitfinex","ETHUSD",1748904840575,0.36310293,2581.3,2581.2,16.64086628]
["bitfinex","ETHUSD",1748904840766,0.36310293,2581.3,2581.2,20.69686628]
["bitfinex","ETHUSD",1748904840966,0.36310293,2581.3,2581.2,21.24686628]
["bitfinex","ETHUSD",1748904845419,0.36310293,2581.3,2581.2,25.58031293]
["bitfinex","ETHUSD",1748904845622,0.36310428,2581.8,2581.7,4.42341674]
["bitfinex","ETHUSD",1748904845789,1.086,2583.3,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904845994,1.086,2583.4,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904846392,0.8169,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748904846883,0.4818401,2583.9,2583.7,3.87041839]
["bitfinex","ETHUSD",1748904846884,0.7969,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1748904847083,0.7969,2583.8,2583.7,7.92641839]
["bitfinex","ETHUSD",1748904847322,0.7969,2583.8,2583.7,7.96512004]
["bitfinex","ETHUSD",1748904847523,0.7969,2583.8,2583.7,7.92641839]
["bitfinex","ETHUSD",1748904849391,0.7969,2583.8,2583.7,8.23154319]
["bitfinex","ETHUSD",1748904851733,0.7969,2583.8,2583.7,4.17554319]
["bitfinex","ETHUSD",1748904851911,0.7969,2583.8,2583.7,8.22954319]
["bitfinex","ETHUSD",1748904852639,0.7969,2583.8,2583.7,4.17554319]
["bitfinex","ETHUSD",1748904853512,0.7469,2583.8,2583.7,4.17554319]
["bitfinex","ETHUSD",1748904857962,0.7469,2583.8,2583.7,7.17554319]
["bitfinex","ETHUSD",1748904860024,0.7469,2583.8,2583.7,6.87041839]
["bitfinex","ETHUSD",1748904860355,0.02,2583.9,2583.7,6.87041839]
["bitfinex","ETHUSD",1748904860356,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904860559,0.02,2583.9,2583.8,3.90896726]
["bitfinex","ETHUSD",1748904860764,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904863059,0.798,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904864144,1.884,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904864688,0.798,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904868292,1.16077103,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904868440,0.798,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904872549,1.16006381,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904874561,2.24406381,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904874894,1.16006381,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904876362,1.75025993,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904876561,2.11231754,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904876761,1.75025993,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904878683,5.0461101,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904880727,1.75025993,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904881032,1.16006381,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904881789,1.52211321,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904882430,0.74411321,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904889760,0.74411321,2583.9,2583.8,7.92026859]
["bitfinex","ETHUSD",1748904890771,0.74411321,2583.9,2583.8,7.95896928]
["bitfinex","ETHUSD",1748904890974,0.74411321,2583.9,2583.8,8.71866928]
["bitfinex","ETHUSD",1748904891266,0.74411321,2583.9,2583.8,8.67996859]
["bitfinex","ETHUSD",1748904891766,0.74411321,2583.9,2583.8,16.67996859]
["bitfinex","ETHUSD",1748904892130,0.74411321,2583.9,2583.8,17.22996859]
["bitfinex","ETHUSD",1748904892741,0.74411321,2583.9,2583.8,12.62996859]
["bitfinex","ETHUSD",1748904892940,0.74411321,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904893393,0.74411321,2583.9,2583.8,7.91926859]
["bitfinex","ETHUSD",1748904896810,0.74411321,2583.9,2583.8,8.74696859]
["bitfinex","ETHUSD",1748904896984,0.74411321,2583.9,2583.8,9.29696859]
["bitfinex","ETHUSD",1748904897176,0.74411321,2583.9,2583.8,20.98402133]
["bitfinex","ETHUSD",1748904899987,0.74411321,2583.9,2583.8,17.68717116]
["bitfinex","ETHUSD",1748904901002,0.49411321,2583.9,2583.8,17.68717116]
["bitfinex","ETHUSD",1748904902303,0.49411321,2583.9,2583.8,17.13717116]
["bitfinex","ETHUSD",1748904904354,0.49411321,2583.9,2583.8,16.74496859]
["bitfinex","ETHUSD",1748904904990,0.49411321,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904905199,0.49411321,2583.9,2583.8,7.91726859]
["bitfinex","ETHUSD",1748904907632,0.49411321,2583.9,2583.8,7.95596794]
["bitfinex","ETHUSD",1748904908221,0.49411321,2583.9,2583.8,7.91726859]
["bitfinex","ETHUSD",1748904908617,0.49411321,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904908931,0.49411321,2583.9,2583.8,7.91726859]
["bitfinex","ETHUSD",1748904911555,0.49411321,2583.9,2583.8,7.95596759]
["bitfinex","ETHUSD",1748904912618,0.49411321,2583.9,2583.8,16.70956759]
["bitfinex","ETHUSD",1748904912830,0.49411321,2583.9,2583.8,16.67086859]
["bitfinex","ETHUSD",1748904913012,0.49411321,2583.9,2583.8,17.22086859]
["bitfinex","ETHUSD",1748904914930,0.49411321,2583.9,2583.8,17.60606271]
["bitfinex","ETHUSD",1748904915256,0.49411321,2583.9,2583.8,7.91626859]
["bitfinex","ETHUSD",1748904915817,0.49411321,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904916020,0.49411321,2583.9,2583.8,7.91626859]
["bitfinex","ETHUSD",1748904916219,0.49411321,2583.9,2583.8,15.95496744]
["bitfinex","ETHUSD",1748904916455,0.49411321,2583.9,2583.8,16.69166859]
["bitfinex","ETHUSD",1748904923469,0.49411321,2583.9,2583.8,19.98751876]
["bitfinex","ETHUSD",1748904923675,0.49411321,2583.9,2583.8,20.53751876]
["bitfinex","ETHUSD",1748904924292,0.49411321,2583.9,2583.8,24.87096541]
["bitfinex","ETHUSD",1748904925339,0.49411321,2583.9,2583.8,20.82496541]
["bitfinex","ETHUSD",1748904925539,0.49411321,2583.9,2583.8,17.52911524]
["bitfinex","ETHUSD",1748904925743,0.49411321,2583.9,2583.8,21.57411524]
["bitfinex","ETHUSD",1748904926853,0.49411321,2583.9,2583.8,21.95868301]
["bitfinex","ETHUSD",1748904927304,0.49411321,2583.9,2583.8,16.20371524]
["bitfinex","ETHUSD",1748904927463,0.49411321,2583.9,2583.8,8.20371524]
["bitfinex","ETHUSD",1748904927797,0.49411321,2583.9,2583.8,12.24871524]
["bitfinex","ETHUSD",1748904928293,0.49411321,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904928596,0.49411321,2583.9,2583.8,7.91526859]
["bitfinex","ETHUSD",1748904928811,0.49411321,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904928977,0.49411321,2583.9,2583.8,7.91526859]
["bitfinex","ETHUSD",1748904929176,1.28841321,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904929480,1.89114427,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904929901,5.18699444,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904930213,4.58426338,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904930803,4.96739565,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904931260,5.18507791,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904931598,4.96739565,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904931894,5.60843994,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748904932923,0.7568,2583.8,2583.7,6.87035392]
["bitfinex","ETHUSD",1748904934095,8.7845,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904934259,11.00525899,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904937899,11.36810495,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904938090,11.00525899,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904938606,11.55525899,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904938768,15.64323715,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904938971,15.42552758,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904941792,15.78840431,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904942020,11.55525899,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904942221,16.68125899,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904942518,17.044103,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904943307,17.40694327,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904943517,17.40694111,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904943835,11.368103,2583.8,2583.7,6.87041839]
["bitfinex","ETHUSD",1748904943998,12.66680696,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904944193,16.86937159,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1748904944693,8.0,2583.5,2583.1,3.87124646]
["bitfinex","ETHUSD",1748904945016,4.05465017,2583.2,2583.0,3.87136871]
["bitfinex","ETHUSD",1748904945218,0.7588,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904946295,1.12171582,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904946501,1.8398,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904946704,0.7588,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904946896,1.8398,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904947317,2.05754077,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904948352,0.21774077,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904948525,1.29874077,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904949131,1.66164428,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904949330,1.29874077,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904949659,1.78237835,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904950429,2.14529136,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904950627,2.50820516,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904950954,2.14529136,2583.0,2582.9,3.87152903]
["bitfinex","ETHUSD",1748904951563,8.8263,2582.9,2582.6,4.17201601]
["bitfinex","ETHUSD",1748904951714,4.12215017,2582.7,2582.6,0.29997856]
["bitfinex","ETHUSD",1748904952051,4.12215017,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904952556,4.33993474,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904952851,5.41055506,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904954040,2.11470489,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904954246,6.49155506,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904954445,5.20315017,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904955320,5.42092832,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904955523,5.20315017,2582.7,2582.1,3.89269608]
["bitfinex","ETHUSD",1748904955724,1.9073,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904955965,2.95244142,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904956854,6.24829159,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904957878,6.46607082,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904958172,6.24829159,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904958859,2.34391755,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904959063,2.12614142,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904960839,1.4439345,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904961069,1.66169571,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904961266,1.66168979,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904961569,1.081,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904962132,0.58065378,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904962470,1.66065378,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904962830,2.0235308,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904963030,1.66065378,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904963883,2.02353073,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904964038,1.66065378,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904965271,2.02353632,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904965571,1.66065378,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904966069,2.02353746,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904966238,1.66065378,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904966797,4.95650395,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1748904966954,8.0,2582.9,2582.7,3.8718464]
["bitfinex","ETHUSD",1748904967143,8.0,2582.9,2582.1,0.8024]
["bitfinex","ETHUSD",1748904967144,0.7972,2582.7,2582.6,3.87198032]
["bitfinex","ETHUSD",1748904967469,0.7972,2582.7,2582.1,0.8024]
["bitfinex","ETHUSD",1748904967470,4.09305017,2582.7,2582.1,0.8024]
["bitfinex","ETHUSD",1748904967774,3.29585017,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904972098,3.65881569,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904972300,3.29585017,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904972659,3.51364349,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904973021,3.29585017,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904973320,3.62543519,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904973968,4.39403519,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904974494,4.97485551,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904974797,4.39403519,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904975572,4.99118691,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904975776,4.77337917,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904977161,4.99117872,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904977358,4.77337917,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904977988,4.99117883,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904978195,5.35417824,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904978374,4.77337917,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904979191,5.13637878,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904979380,4.77337917,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904984808,5.85337917,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904985329,2.557529,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748904985529,0.46322692,2582.8,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904985731,1.078,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904985897,1.44095896,2582.7,2582.6,4.7048669]
["bitfinex","ETHUSD",1748904986226,0.36295896,2582.7,2582.6,4.7048669]
["bitfinex","ETHUSD",1748904986433,1.44095896,2582.7,2582.6,4.7048669]
["bitfinex","ETHUSD",1748904987430,4.73680913,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904987593,5.21049004,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904988090,1.44095896,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904989914,1.80387784,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904990118,4.73680913,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904990420,1.44095896,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904991538,4.73680913,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904991747,6.01049004,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748904999770,6.01049004,2582.7,2582.4,3.87229543]
["bitfinex","ETHUSD",1748904999771,0.8002,2582.6,2582.4,3.87229543]
["bitfinex","ETHUSD",1748904999947,3.29585017,2582.5,2582.4,3.87229543]
["bitfinex","ETHUSD",1748905000137,3.97691917,2582.5,2582.4,3.87229543]
["bitfinex","ETHUSD",1748905000336,3.97691917,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1748905000528,4.09605017,2582.2,2582.1,3.8926947]
["bitfinex","ETHUSD",1748905001624,4.09605017,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905001827,12.09605017,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905002052,12.52743513,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905002655,0.68125874,2582.4,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905002656,11.51364964,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905004233,11.51364964,2582.4,2582.2,3.87258442]
["bitfinex","ETHUSD",1748905004849,0.7611,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905005050,12.05695017,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905005253,13.28442513,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905005451,13.50224905,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905005751,13.28442513,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905006130,13.50224905,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905006330,13.28442513,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905008674,13.50224745,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905008874,12.52332513,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905009352,12.37385017,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905010039,0.21779947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905010236,9.29579947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905010478,1.29579947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905011333,1.51359623,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905011592,1.29579947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905012782,4.59164964,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905015540,5.1276946,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1748905015793,1.83184443,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905015958,5.1276946,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905016135,5.1256946,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905017874,5.34349873,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905018092,5.1256946,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905018391,5.34350409,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905018576,5.1256946,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905019459,1.82984443,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905019781,1.29379947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905021371,0.21779947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905021768,1.29379947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905023188,1.51159003,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905023386,1.29379947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905025959,2.62964443,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905027877,2.84743501,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905028083,2.62964443,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905031341,0.21779947,2582.4,2582.3,7.90951674]
["bitfinex","ETHUSD",1748905031626,0.21779947,2582.4,2582.3,8.74783538]
["bitfinex","ETHUSD",1748905031830,0.21779947,2582.4,2582.3,8.70911674]
["bitfinex","ETHUSD",1748905036117,0.21779947,2582.4,2582.3,8.70811674]
["bitfinex","ETHUSD",1748905037101,0.21779947,2582.4,2582.3,4.67211674]
["bitfinex","ETHUSD",1748905037309,3.51364964,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905037509,3.9726146,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905038037,0.21779947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905041734,1.29379947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905043521,0.21779947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905043953,1.29379947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905044333,0.21779947,2582.4,2582.3,4.65011674]
["bitfinex","ETHUSD",1748905046956,0.21779947,2582.4,2582.3,7.90651674]
["bitfinex","ETHUSD",1748905047138,0.21779947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905047337,0.69854342,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905049088,0.21779947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905050072,3.51364964,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905052278,3.51364964,2582.4,2582.3,3.87006847]
["bitfinex","ETHUSD",1748905054392,3.51364964,2582.4,2582.2,3.8725235]
["bitfinex","ETHUSD",1748905054690,0.8172,2582.3,2582.2,3.8725235]
["bitfinex","ETHUSD",1748905054855,1.379663,2582.3,2582.2,3.8725235]
["bitfinex","ETHUSD",1748905055055,0.562463,2582.3,2582.2,3.8725235]
["bitfinex","ETHUSD",1748905055254,1.03499947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905055454,5.40384964,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905055995,5.40384964,2582.4,2582.2,3.87257725]
["bitfinex","ETHUSD",1748905056157,5.40384964,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905056360,8.8172,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905056558,12.11305017,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905057070,12.57656989,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905057601,13.64956989,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905057766,14.59254023,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905058165,14.81036484,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905058394,14.59254023,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905059081,13.77534023,2582.2,2582.1,3.89281669]
["bitfinex","ETHUSD",1748905061084,13.77534023,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905061286,14.13838801,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905061511,13.77534023,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905062075,13.99317612,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905062260,13.77534023,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905063302,14.59024023,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905064610,14.80807807,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905064809,19.01290694,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1748905065013,0.8149,2581.8,2581.1,3.89420064]
["bitfinex","ETHUSD",1748905065216,3.29585017,2581.2,2581.1,3.89431715]
["bitfinex","ETHUSD",1748905065377,3.29585017,2581.2,2581.1,7.92731715]
["bitfinex","ETHUSD",1748905066385,3.65898073,2581.2,2581.1,7.92731715]
["bitfinex","ETHUSD",1748905066713,3.29585017,2581.2,2581.1,7.92731715]
["bitfinex","ETHUSD",1748905067395,3.29585017,2581.2,2581.1,3.89431715]
["bitfinex","ETHUSD",1748905067590,3.29585017,2581.2,2581.1,7.92731715]
["bitfinex","ETHUSD",1748905067814,3.65897654,2581.2,2581.1,7.92731715]
["bitfinex","ETHUSD",1748905068017,3.29585017,2581.2,2581.1,7.92731715]
["bitfinex","ETHUSD",1748905068544,3.65897821,2581.2,2581.1,7.92731715]
["bitfinex","ETHUSD",1748905068705,3.29585017,2581.2,2581.1,7.92731715]
["bitfinex","ETHUSD",1748905068903,3.29585017,2581.2,2581.1,3.89431715]
["bitfinex","ETHUSD",1748905069239,3.29585017,2581.2,2581.1,7.92731715]
["bitfinex","ETHUSD",1748905069403,4.36885017,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1748905070197,1.073,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1748905071529,1.073,2581.4,2581.3,4.70511696]
["bitfinex","ETHUSD",1748905071729,3.29585017,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748905072033,4.36885017,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748905072332,4.7318964,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748905072533,4.36885017,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748905073242,1.073,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1748905073944,0.21779947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905074272,1.29179947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905074573,1.65479295,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905074721,1.29179947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905075950,1.87258995,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905076157,2.67397764,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905077233,5.96982781,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905078355,4.8054417,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905078652,4.58764964,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905081059,8.7661,2582.3,2581.7,0.805]
["bitfinex","ETHUSD",1748905081356,8.7661,2582.3,2581.7,7.90441674]
["bitfinex","ETHUSD",1748905081357,3.29585017,2581.8,2581.7,7.90441674]
["bitfinex","ETHUSD",1748905081974,1.33537496,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1748905081975,3.29585017,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1748905082121,11.29585017,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1748905082323,12.36685017,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1748905084125,0.21779947,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905084428,4.58464964,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905087545,4.94763428,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905087727,4.58464964,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905088130,5.13022784,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905088431,5.71100675,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905088650,5.49321294,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905089579,5.85620546,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905089782,5.49321294,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905090180,5.71100858,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905090482,5.49321294,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905091055,5.71100573,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905091261,5.49321294,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905092085,1.65178457,2582.4,2582.3,8.71771674]
["bitfinex","ETHUSD",1748905093155,0.58078457,2582.4,2582.3,8.71771674]
["bitfinex","ETHUSD",1748905094256,0.58078457,2582.4,2582.3,7.90151674]
["bitfinex","ETHUSD",1748905094756,0.94372783,2582.4,2582.3,7.90151674]
["bitfinex","ETHUSD",1748905094954,0.58078457,2582.4,2582.3,7.90151674]
["bitfinex","ETHUSD",1748905096798,0.94373294,2582.4,2582.3,7.90151674]
["bitfinex","ETHUSD",1748905096997,0.58078457,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905097160,0.58078457,2582.4,2582.3,7.90051674]
["bitfinex","ETHUSD",1748905100049,0.58078457,2582.4,2582.3,7.9392382]
["bitfinex","ETHUSD",1748905100305,0.58078457,2582.4,2582.3,7.93923804]
["bitfinex","ETHUSD",1748905101004,0.58078457,2582.4,2582.3,7.90051674]
["bitfinex","ETHUSD",1748905101212,0.58078457,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905101683,0.58078457,2582.4,2582.3,7.90051674]
["bitfinex","ETHUSD",1748905102681,1.13684128,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905103844,0.58078457,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905104399,1.65178457,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905107734,1.65178457,2582.4,2582.3,7.89951674]
["bitfinex","ETHUSD",1748905109432,1.64978457,2582.4,2582.3,7.89951674]
["bitfinex","ETHUSD",1748905110729,4.94563474,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905111027,5.65214748,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905111217,5.65214748,2582.4,2582.3,7.89951674]
["bitfinex","ETHUSD",1748905112190,5.65214748,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905113102,2.35629731,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905115639,1.64978457,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905118352,4.94563474,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905122046,4.72783527,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905126476,1.4319851,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905126677,0.3629851,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1748905126838,1.4319851,2582.4,2582.3,7.89751674]
["bitfinex","ETHUSD",1748905127378,0.3629851,2582.4,2582.3,8.69403967]
["bitfinex","ETHUSD",1748905127673,0.3629851,2582.4,2582.3,8.65531674]
["bitfinex","ETHUSD",1748905133171,0.3629851,2582.4,2582.3,21.53876339]
["bitfinex","ETHUSD",1748905133925,0.3629851,2582.4,2582.3,24.83461356]
["bitfinex","ETHUSD",1748905135206,0.0853851,2582.4,2582.3,24.83461356]
["bitfinex","ETHUSD",1748905135786,0.0853851,2582.4,2582.3,20.80961356]
["bitfinex","ETHUSD",1748905135982,0.0853851,2582.4,2582.3,24.83261356]
["bitfinex","ETHUSD",1748905137574,0.25557116,2582.5,2582.4,12.42236679]
["bitfinex","ETHUSD",1748905137805,0.25557116,2582.5,2582.4,13.22946679]
["bitfinex","ETHUSD",1748905138319,0.25557116,2582.5,2582.4,17.56291344]
["bitfinex","ETHUSD",1748905139469,0.25557116,2582.5,2582.4,21.58491344]
["bitfinex","ETHUSD",1748905140929,0.1940152,2582.5,2582.4,21.58491344]
["bitfinex","ETHUSD",1748905141379,0.1940152,2582.5,2582.4,21.81535442]
["bitfinex","ETHUSD",1748905144324,0.1940152,2582.5,2582.4,25.11020459]
["bitfinex","ETHUSD",1748905144480,0.46344246,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1748905144679,0.21770771,2583.4,2583.3,4.42101769]
["bitfinex","ETHUSD",1748905144929,0.02,2583.9,2583.8,4.64406859]
["bitfinex","ETHUSD",1748905145127,0.02,2583.9,2583.8,8.70376094]
["bitfinex","ETHUSD",1748905145422,0.02,2583.9,2583.8,8.66506859]
["bitfinex","ETHUSD",1748905146721,0.02,2583.9,2583.8,12.51091876]
["bitfinex","ETHUSD",1748905147318,0.02,2583.9,2583.8,12.90327817]
["bitfinex","ETHUSD",1748905148508,0.02,2583.9,2583.8,25.23672482]
["bitfinex","ETHUSD",1748905148711,0.02,2583.9,2583.8,21.21750023]
["bitfinex","ETHUSD",1748905150239,0.02,2583.9,2583.8,13.35065006]
["bitfinex","ETHUSD",1748905150405,0.02,2583.9,2583.8,21.21650023]
["bitfinex","ETHUSD",1748905152127,0.02,2583.9,2583.8,21.16650023]
["bitfinex","ETHUSD",1748905157022,0.02,2583.9,2583.8,13.30065006]
["bitfinex","ETHUSD",1748905157343,0.02,2583.9,2583.8,17.31865006]
["bitfinex","ETHUSD",1748905158412,0.02,2583.9,2583.8,4.13449065]
["bitfinex","ETHUSD",1748905158618,0.02,2583.9,2583.8,8.15249065]
["bitfinex","ETHUSD",1748905158849,0.02,2583.9,2583.8,16.15249065]
["bitfinex","ETHUSD",1748905159353,0.02,2583.9,2583.8,19.44834082]
["bitfinex","ETHUSD",1748905160412,0.02,2583.9,2583.8,19.99834082]
["bitfinex","ETHUSD",1748905160610,0.02,2583.9,2583.8,20.75544082]
["bitfinex","ETHUSD",1748905164677,0.3980395,2584.4,2584.3,4.41951979]
["bitfinex","ETHUSD",1748905164982,0.3980395,2584.4,2584.3,16.52526996]
["bitfinex","ETHUSD",1748905165759,0.3980395,2584.4,2584.3,12.41951979]
["bitfinex","ETHUSD",1748905165962,0.3980395,2584.4,2584.3,16.43551979]
["bitfinex","ETHUSD",1748905173461,0.3980395,2584.4,2584.3,11.86951979]
["bitfinex","ETHUSD",1748905173666,0.3980395,2584.4,2584.3,15.88451979]
["bitfinex","ETHUSD",1748905173965,0.3980395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905174156,0.3980395,2584.4,2584.3,7.88451979]
["bitfinex","ETHUSD",1748905174358,0.3980395,2584.4,2584.3,7.92320859]
["bitfinex","ETHUSD",1748905176957,0.3980395,2584.4,2584.3,3.90820859]
["bitfinex","ETHUSD",1748905177157,0.3980395,2584.4,2584.3,7.88451979]
["bitfinex","ETHUSD",1748905178705,0.3980395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905178889,0.3980395,2584.4,2584.3,7.88451979]
["bitfinex","ETHUSD",1748905180408,0.3980395,2584.4,2584.3,7.92321078]
["bitfinex","ETHUSD",1748905180597,0.3980395,2584.4,2584.3,7.88451979]
["bitfinex","ETHUSD",1748905182938,0.3980395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905183129,1.1952395,2584.4,2584.3,7.88351979]
["bitfinex","ETHUSD",1748905183330,1.1952395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905183532,1.1952395,2584.4,2584.3,7.88351979]
["bitfinex","ETHUSD",1748905183832,1.1952395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905184625,1.64434847,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905190150,2.2592395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905190464,0.3980395,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905192731,0.3980395,2584.4,2584.3,7.88351979]
["bitfinex","ETHUSD",1748905196720,0.3980395,2584.4,2584.3,7.92221173]
["bitfinex","ETHUSD",1748905197944,0.3980395,2584.4,2584.3,11.17936996]
["bitfinex","ETHUSD",1748905198307,0.3980395,2584.4,2584.3,7.88351979]
["bitfinex","ETHUSD",1748905198509,0.3980395,2584.4,2584.3,7.92220624]
["bitfinex","ETHUSD",1748905198910,0.3980395,2584.4,2584.3,7.88351979]
["bitfinex","ETHUSD",1748905199129,0.3980395,2584.4,2584.3,7.92220693]
["bitfinex","ETHUSD",1748905199353,0.3980395,2584.4,2584.3,20.5771571]
["bitfinex","ETHUSD",1748905199559,0.3980395,2584.4,2584.3,20.53846996]
["bitfinex","ETHUSD",1748905200918,0.005,2584.8,2584.7,13.22752095]
["bitfinex","ETHUSD",1748905201130,0.005,2584.8,2584.7,16.71702536]
["bitfinex","ETHUSD",1748905201676,0.005,2584.8,2584.7,9.24052095]
["bitfinex","ETHUSD",1748905201961,0.005,2584.8,2584.7,7.88092095]
["bitfinex","ETHUSD",1748905202273,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1748905202473,0.02,2584.9,2584.8,13.22427127]
["bitfinex","ETHUSD",1748905202815,0.02,2584.9,2584.8,17.23627127]
["bitfinex","ETHUSD",1748905203648,0.02,2584.9,2584.8,13.22427127]
["bitfinex","ETHUSD",1748905203825,0.02,2584.9,2584.8,20.53212144]
["bitfinex","ETHUSD",1748905205773,0.2934,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1748905206658,5.6,2586.1,2585.8,3.86727511]
["bitfinex","ETHUSD",1748905207539,5.6,2586.1,2585.8,3.90594146]
["bitfinex","ETHUSD",1748905208319,5.6,2586.1,2585.8,7.75179163]
["bitfinex","ETHUSD",1748905208563,5.6,2586.1,2585.8,7.87827511]
["bitfinex","ETHUSD",1748905208868,5.6,2586.1,2585.8,7.91694147]
["bitfinex","ETHUSD",1748905209172,5.6,2586.1,2585.8,7.87827511]
["bitfinex","ETHUSD",1748905209839,5.6,2586.1,2585.8,3.86727511]
["bitfinex","ETHUSD",1748905210021,5.6,2586.1,2585.8,7.87827511]
["bitfinex","ETHUSD",1748905210422,5.6,2586.1,2585.8,7.91694148]
["bitfinex","ETHUSD",1748905210936,5.6,2586.1,2585.8,8.2309205]
["bitfinex","ETHUSD",1748905211162,5.6,2586.1,2585.8,8.19225413]
["bitfinex","ETHUSD",1748905211564,5.6,2586.1,2585.8,4.18125413]
["bitfinex","ETHUSD",1748905211856,0.8161,2585.9,2585.8,4.18125413]
["bitfinex","ETHUSD",1748905212088,0.8161,2585.9,2585.8,8.19125413]
["bitfinex","ETHUSD",1748905212737,0.02,2585.9,2585.8,8.19125413]
["bitfinex","ETHUSD",1748905217528,0.02,2585.9,2585.8,8.19025413]
["bitfinex","ETHUSD",1748905217838,0.02,2585.9,2585.8,8.74025413]
["bitfinex","ETHUSD",1748905218175,0.02,2585.9,2585.8,12.7873043]
["bitfinex","ETHUSD",1748905218521,0.02,2585.9,2585.8,20.7873043]
["bitfinex","ETHUSD",1748905218929,0.02,2585.9,2585.8,17.49145413]
["bitfinex","ETHUSD",1748905220240,0.02,2585.9,2585.8,20.7873043]
["bitfinex","ETHUSD",1748905220600,0.02,2585.9,2585.8,17.49145413]
["bitfinex","ETHUSD",1748905221125,5.58,2586.1,2586.0,5.17637602]
["bitfinex","ETHUSD",1748905221374,5.58,2586.1,2586.0,16.47222619]
["bitfinex","ETHUSD",1748905221775,5.41174352,2586.1,2586.0,16.47222619]
["bitfinex","ETHUSD",1748905222128,7.55889992,2586.5,2586.0,14.76637602]
["bitfinex","ETHUSD",1748905222328,0.7866,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905222585,1.11009833,2587.9,2587.8,7.92028626]
["bitfinex","ETHUSD",1748905222880,1.11009833,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905223024,0.7772,2587.8,2587.7,3.86440821]
["bitfinex","ETHUSD",1748905223232,2.50066279,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1748905223581,10.8372678,2587.8,2587.3,3.86492115]
["bitfinex","ETHUSD",1748905223746,8.0,2587.4,2587.0,0.18179678]
["bitfinex","ETHUSD",1748905223929,15.46958538,2587.1,2587.0,0.18179678]
["bitfinex","ETHUSD",1748905224128,0.7772,2586.9,2586.4,3.86628472]
["bitfinex","ETHUSD",1748905224366,0.7772,2586.6,2586.5,3.86622398]
["bitfinex","ETHUSD",1748905224791,8.0,2586.4,2585.7,3.86739955]
["bitfinex","ETHUSD",1748905225079,0.7772,2586.2,2586.0,3.86697602]
["bitfinex","ETHUSD",1748905225283,0.7772,2586.2,2585.8,3.86716156]
["bitfinex","ETHUSD",1748905225442,0.7772,2586.2,2585.9,3.8671148]
["bitfinex","ETHUSD",1748905225643,0.7886,2586.0,2585.9,3.86710866]
["bitfinex","ETHUSD",1748905226531,0.7886,2586.0,2585.9,7.93310866]
["bitfinex","ETHUSD",1748905227025,0.7886,2586.0,2585.9,3.86710866]
["bitfinex","ETHUSD",1748905227386,0.7886,2586.0,2585.9,7.93210866]
["bitfinex","ETHUSD",1748905227886,0.7886,2586.0,2585.9,3.86710866]
["bitfinex","ETHUSD",1748905228089,0.7886,2586.0,2585.9,7.93110866]
["bitfinex","ETHUSD",1748905228381,0.7886,2586.0,2585.9,7.93010866]
["bitfinex","ETHUSD",1748905230371,0.7886,2586.0,2585.9,7.92710866]
["bitfinex","ETHUSD",1748905230572,1.8729,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1748905230771,1.061,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1748905231759,1.061,2586.2,2586.1,3.90548966]
["bitfinex","ETHUSD",1748905231929,1.061,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1748905232133,1.061,2586.2,2586.1,7.92682649]
["bitfinex","ETHUSD",1748905232728,1.061,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1748905232971,1.886,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1748905233187,0.8171,2586.1,2585.2,0.7615]
["bitfinex","ETHUSD",1748905233333,2.47414854,2586.1,2585.9,3.86700485]
["bitfinex","ETHUSD",1748905233527,2.47414854,2586.1,2585.2,3.86817267]
["bitfinex","ETHUSD",1748905233746,0.8171,2586.0,2585.7,3.8673085]
["bitfinex","ETHUSD",1748905233942,0.8171,2585.9,2585.7,7.9303085]
["bitfinex","ETHUSD",1748905234234,0.8171,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1748905234995,0.8171,2585.9,2585.7,3.86735204]
["bitfinex","ETHUSD",1748905234996,0.788,2585.8,2585.7,3.86735204]
["bitfinex","ETHUSD",1748905235209,8.0,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1748905235365,6.69238538,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1748905235570,0.7601,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1748905235865,8.7601,2585.2,2585.1,3.8883223]
["bitfinex","ETHUSD",1748905236198,8.0,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1748905236342,1.091,2585.7,2585.6,7.92957425]
["bitfinex","ETHUSD",1748905236544,1.091,2585.7,2585.6,7.93057425]
["bitfinex","ETHUSD",1748905236787,1.8878,2585.7,2585.6,7.93057425]
["bitfinex","ETHUSD",1748905237187,8.351,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1748905237386,10.32327561,2586.4,2586.3,7.92852747]
["bitfinex","ETHUSD",1748905237900,19.13947561,2586.4,2586.3,7.92852747]
["bitfinex","ETHUSD",1748905238086,11.13947561,2586.4,2586.3,7.92852747]
["bitfinex","ETHUSD",1748905238261,10.2582,2586.4,2586.3,7.92852747]
["bitfinex","ETHUSD",1748905239559,9.80439235,2586.4,2586.3,7.92852747]
["bitfinex","ETHUSD",1748905239756,9.80439235,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1748905239983,9.80439235,2586.4,2586.3,7.93052747]
["bitfinex","ETHUSD",1748905240738,9.80439235,2586.4,2586.3,7.92952747]
["bitfinex","ETHUSD",1748905241294,1.45339235,2586.4,2586.3,7.92952747]
["bitfinex","ETHUSD",1748905241598,0.36239235,2586.4,2586.3,7.96818828]
["bitfinex","ETHUSD",1748905242609,0.36239235,2586.4,2586.3,9.23092747]
["bitfinex","ETHUSD",1748905242867,0.36239235,2586.4,2586.3,17.23092747]
["bitfinex","ETHUSD",1748905243614,0.36239235,2586.4,2586.3,23.92331285]
["bitfinex","ETHUSD",1748905244789,0.36239235,2586.4,2586.3,23.92931285]
["bitfinex","ETHUSD",1748905247306,0.36239235,2586.4,2586.3,12.61792747]
["bitfinex","ETHUSD",1748905247726,0.36239235,2586.4,2586.3,23.38031285]
["bitfinex","ETHUSD",1748905247902,0.36239235,2586.4,2586.3,23.93031285]
["bitfinex","ETHUSD",1748905249131,0.36239235,2586.4,2586.3,19.86031285]
["bitfinex","ETHUSD",1748905249513,0.36239235,2586.4,2586.3,16.68592747]
["bitfinex","ETHUSD",1748905249936,0.36239235,2586.4,2586.3,17.23592747]
["bitfinex","ETHUSD",1748905250350,0.36239235,2586.4,2586.3,16.68692747]
["bitfinex","ETHUSD",1748905250646,0.36239235,2586.4,2586.3,12.61792747]
["bitfinex","ETHUSD",1748905250943,0.36239235,2586.4,2586.3,7.93552747]
["bitfinex","ETHUSD",1748905251241,0.36239235,2586.4,2586.3,7.97418359]
["bitfinex","ETHUSD",1748905251398,0.36239235,2586.4,2586.3,7.97318359]
["bitfinex","ETHUSD",1748905251838,0.36239235,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1748905252137,0.36239235,2586.4,2586.3,7.93352747]
["bitfinex","ETHUSD",1748905252295,0.36239235,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1748905252492,0.36239235,2586.4,2586.3,7.97218727]
["bitfinex","ETHUSD",1748905254039,0.36239235,2586.4,2586.3,7.97218751]
["bitfinex","ETHUSD",1748905254222,0.36239235,2586.4,2586.3,7.93352747]
["bitfinex","ETHUSD",1748905254590,0.36239235,2586.4,2586.3,7.97218774]
["bitfinex","ETHUSD",1748905255046,0.36239235,2586.4,2586.3,7.93352747]
["bitfinex","ETHUSD",1748905255254,0.36239235,2586.4,2586.3,7.9681878]
["bitfinex","ETHUSD",1748905256436,0.36239235,2586.4,2586.3,7.92752747]
["bitfinex","ETHUSD",1748905256814,0.36239235,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1748905257018,0.36239235,2586.4,2586.3,7.92752747]
["bitfinex","ETHUSD",1748905258046,0.36239235,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1748905258204,0.36239235,2586.4,2586.3,7.92552747]
["bitfinex","ETHUSD",1748905258405,0.36239235,2586.4,2586.3,7.96418809]
["bitfinex","ETHUSD",1748905259119,0.36239235,2586.4,2586.3,7.96318809]
["bitfinex","ETHUSD",1748905259739,0.36239235,2586.4,2586.3,7.92452747]
["bitfinex","ETHUSD",1748905260653,0.36239235,2586.4,2586.3,8.72518566]
["bitfinex","ETHUSD",1748905260953,0.36239235,2586.4,2586.3,17.23652747]
["bitfinex","ETHUSD",1748905261108,0.36239235,2586.4,2586.3,22.00652747]
["bitfinex","ETHUSD",1748905261541,0.27235737,2586.4,2586.3,22.00652747]
["bitfinex","ETHUSD",1748905262814,0.27235737,2586.4,2586.3,17.39852747]
["bitfinex","ETHUSD",1748905263073,0.27235737,2586.4,2586.3,11.86652747]
["bitfinex","ETHUSD",1748905263389,0.27235737,2586.4,2586.3,15.92452747]
["bitfinex","ETHUSD",1748905263846,0.27235737,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1748905264217,0.7983,2586.3,2585.4,3.86775664]
["bitfinex","ETHUSD",1748905264461,0.7983,2586.1,2585.1,0.02]
["bitfinex","ETHUSD",1748905264640,0.7983,2585.8,2585.6,3.86748783]
["bitfinex","ETHUSD",1748905264838,0.7983,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1748905265349,0.7483,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1748905267726,0.7483,2585.8,2585.7,7.92642468]
["bitfinex","ETHUSD",1748905268258,0.7483,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1748905271052,0.7483,2585.8,2585.5,3.86769819]
["bitfinex","ETHUSD",1748905271355,0.87483,2585.7,2585.5,7.92266448]
["bitfinex","ETHUSD",1748905271558,0.87483,2585.7,2585.4,3.86780231]
["bitfinex","ETHUSD",1748905271763,0.805,2585.6,2585.5,7.92272372]
["bitfinex","ETHUSD",1748905272061,0.805,2585.6,2585.5,3.86772372]
["bitfinex","ETHUSD",1748905273620,0.805,2585.6,2585.2,3.86813041]
["bitfinex","ETHUSD",1748905273863,4.66875859,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1748905274082,8.801,2585.3,2585.2,3.86815603]
["bitfinex","ETHUSD",1748905274368,0.801,2585.2,2585.1,3.88829488]
["bitfinex","ETHUSD",1748905274726,0.801,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1748905276330,0.801,2585.2,2585.1,3.8883223]
["bitfinex","ETHUSD",1748905278154,0.801,2585.2,2585.1,7.9373223]
["bitfinex","ETHUSD",1748905278762,9.94519323,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1748905278970,1.93539323,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1748905279138,20.79653444,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1748905279340,25.39653444,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1748905279835,3.86884581,2584.8,2584.1,0.02]
["bitfinex","ETHUSD",1748905280036,0.8093,2584.5,2584.3,3.86937077]
["bitfinex","ETHUSD",1748905280353,0.8093,2584.4,2584.2,3.86953824]
["bitfinex","ETHUSD",1748905280522,9.58022685,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905280954,9.58022685,2584.4,2584.2,3.86962406]
["bitfinex","ETHUSD",1748905281153,9.58022685,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1748905281398,15.81046854,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748905281888,16.36046854,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748905282088,18.15453808,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748905282541,18.54658572,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748905282942,11.70056954,2584.2,2584.1,3.88981927]
["bitfinex","ETHUSD",1748905283169,9.9065,2584.2,2584.1,3.88981927]
["bitfinex","ETHUSD",1748905283876,8.8175,2584.2,2584.1,3.88981927]
["bitfinex","ETHUSD",1748905284083,9.9065,2584.2,2584.1,3.88981927]
["bitfinex","ETHUSD",1748905287761,9.9065,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748905287963,17.44946854,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748905288166,19.73940084,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748905289202,12.1964323,2584.2,2584.1,3.88981927]
["bitfinex","ETHUSD",1748905291501,1.082,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905291682,1.082,2584.4,2584.3,7.91751979]
["bitfinex","ETHUSD",1748905291881,1.082,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905292198,1.082,2584.4,2584.3,7.91751979]
["bitfinex","ETHUSD",1748905292409,1.082,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1748905292618,1.082,2584.4,2584.3,8.68661979]
["bitfinex","ETHUSD",1748905292804,1.082,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1748905292987,1.082,2585.1,2585.0,7.91647195]
["bitfinex","ETHUSD",1748905293526,1.082,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1748905293732,1.082,2585.1,2585.0,7.91447195]
["bitfinex","ETHUSD",1748905294080,0.8134,2585.8,2585.2,3.86817267]
["bitfinex","ETHUSD",1748905294275,1.082,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1748905294477,1.082,2585.7,2585.6,7.91557425]
["bitfinex","ETHUSD",1748905296112,1.082,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1748905296300,10.826,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1748905296701,1.082,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1748905297128,1.082,2585.7,2585.6,4.63767425]
["bitfinex","ETHUSD",1748905297503,1.08575737,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1748905297804,0.27235737,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1748905306303,0.27235737,2586.4,2586.3,3.90518542]
["bitfinex","ETHUSD",1748905306545,0.27235737,2586.4,2586.3,5.24968542]
["bitfinex","ETHUSD",1748905306702,0.27235737,2586.4,2586.3,13.24968542]
["bitfinex","ETHUSD",1748905306905,0.27235737,2586.4,2586.3,13.21102747]
["bitfinex","ETHUSD",1748905307952,0.27235737,2586.4,2586.3,4.66102747]
["bitfinex","ETHUSD",1748905308160,0.27235737,2586.4,2586.3,8.71002747]
["bitfinex","ETHUSD",1748905308352,0.27235737,2586.4,2586.3,4.66102747]
["bitfinex","ETHUSD",1748905308660,0.27235737,2586.4,2586.3,8.71002747]
["bitfinex","ETHUSD",1748905312881,0.27235737,2586.4,2586.3,17.26002747]
["bitfinex","ETHUSD",1748905313022,0.36239007,2586.8,2586.7,12.67132956]
["bitfinex","ETHUSD",1748905314271,0.36239007,2586.8,2586.7,13.22132956]
["bitfinex","ETHUSD",1748905315462,0.36239007,2586.8,2586.7,13.52043572]
["bitfinex","ETHUSD",1748905317060,0.36239007,2586.8,2586.7,12.97043572]
["bitfinex","ETHUSD",1748905317373,0.36239007,2586.8,2586.7,17.01943572]
["bitfinex","ETHUSD",1748905317739,0.36239007,2586.8,2586.7,4.97043572]
["bitfinex","ETHUSD",1748905317940,0.36239007,2586.8,2586.7,4.16503572]
["bitfinex","ETHUSD",1748905318252,0.36239007,2586.8,2586.7,8.25469091]
["bitfinex","ETHUSD",1748905318453,0.36239007,2586.8,2586.7,8.21603572]
["bitfinex","ETHUSD",1748905321870,0.36239007,2586.8,2586.7,4.16503572]
["bitfinex","ETHUSD",1748905322043,1.13249007,2586.8,2586.7,8.21203572]
["bitfinex","ETHUSD",1748905322935,1.13249007,2586.8,2586.7,4.16503572]
["bitfinex","ETHUSD",1748905323619,0.36239007,2586.8,2586.7,4.16503572]
["bitfinex","ETHUSD",1748905326569,0.36239007,2586.8,2586.7,4.20369182]
["bitfinex","ETHUSD",1748905326771,0.36239007,2586.8,2586.7,4.16503572]
["bitfinex","ETHUSD",1748905329281,0.36239007,2586.8,2586.7,4.203691]
["bitfinex","ETHUSD",1748905330134,0.36239007,2586.8,2586.7,8.20803572]
["bitfinex","ETHUSD",1748905330734,0.36239007,2586.8,2586.7,4.16503572]
["bitfinex","ETHUSD",1748905331144,0.36239007,2586.8,2586.7,8.20703572]
["bitfinex","ETHUSD",1748905331339,0.36239007,2586.8,2586.7,7.90792956]
["bitfinex","ETHUSD",1748905331536,0.36239007,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905331784,0.36239007,2586.8,2586.7,7.90792956]
["bitfinex","ETHUSD",1748905332449,0.36239007,2586.8,2586.7,7.946585]
["bitfinex","ETHUSD",1748905332650,0.36239007,2586.8,2586.7,8.706985]
["bitfinex","ETHUSD",1748905332850,0.36239007,2586.8,2586.7,8.66832956]
["bitfinex","ETHUSD",1748905333480,0.36239007,2586.8,2586.7,7.90692956]
["bitfinex","ETHUSD",1748905333699,0.36239007,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905333989,0.36239007,2586.8,2586.7,7.90692956]
["bitfinex","ETHUSD",1748905334848,0.36239007,2586.8,2586.7,7.9455851]
["bitfinex","ETHUSD",1748905335288,0.36239007,2586.8,2586.7,7.945585]
["bitfinex","ETHUSD",1748905335487,0.36239007,2586.8,2586.7,7.90692956]
["bitfinex","ETHUSD",1748905336740,0.36239007,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905336945,0.36239007,2586.8,2586.7,7.90492956]
["bitfinex","ETHUSD",1748905337358,0.36239007,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905337715,0.36239007,2586.8,2586.7,7.90492956]
["bitfinex","ETHUSD",1748905338848,0.36239007,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905339184,0.36239007,2586.8,2586.7,7.90392956]
["bitfinex","ETHUSD",1748905342799,1.15799007,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905342960,1.15799007,2586.8,2586.7,7.89792956]
["bitfinex","ETHUSD",1748905343408,1.15799007,2586.8,2586.7,7.90092956]
["bitfinex","ETHUSD",1748905344494,1.15799007,2586.8,2586.7,7.89892956]
["bitfinex","ETHUSD",1748905344853,1.15799007,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905345079,1.15799007,2586.8,2586.7,7.89792956]
["bitfinex","ETHUSD",1748905345794,1.15799007,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905345959,1.15799007,2586.8,2586.7,7.89692956]
["bitfinex","ETHUSD",1748905346298,1.15799007,2586.8,2586.7,7.89592956]
["bitfinex","ETHUSD",1748905347692,2.24199007,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905347894,2.46818908,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905348449,17.16390242,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1748905348652,9.3359,2586.7,2586.6,0.2791138]
["bitfinex","ETHUSD",1748905348855,9.79844656,2586.7,2586.6,0.2791138]
["bitfinex","ETHUSD",1748905349299,5.20182956,2586.7,2586.6,0.2791138]
["bitfinex","ETHUSD",1748905349519,16.27289453,2586.7,2586.6,0.2791138]
["bitfinex","ETHUSD",1748905349669,12.40696497,2586.7,2586.6,0.2791138]
["bitfinex","ETHUSD",1748905350004,12.94064646,2586.7,2586.6,4.14519282]
["bitfinex","ETHUSD",1748905350154,1.8699,2586.7,2586.6,4.14519282]
["bitfinex","ETHUSD",1748905350356,1.084,2586.7,2586.6,4.14519282]
["bitfinex","ETHUSD",1748905351693,1.084,2586.7,2586.6,4.18384978]
["bitfinex","ETHUSD",1748905351994,1.084,2586.7,2586.6,4.14519282]
["bitfinex","ETHUSD",1748905353172,1.084,2586.7,2586.6,8.17919282]
["bitfinex","ETHUSD",1748905353669,1.084,2586.7,2586.6,4.14519282]
["bitfinex","ETHUSD",1748905353870,1.084,2586.7,2586.6,8.17919282]
["bitfinex","ETHUSD",1748905355098,1.084,2586.7,2586.6,4.14519282]
["bitfinex","ETHUSD",1748905355396,1.9158,2586.7,2586.6,4.14519282]
["bitfinex","ETHUSD",1748905356802,0.8318,2586.7,2586.6,4.14519282]
["bitfinex","ETHUSD",1748905357020,1.076,2586.7,2586.6,4.14519282]
["bitfinex","ETHUSD",1748905357528,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1748905357666,0.02,2586.9,2586.8,8.77273123]
["bitfinex","ETHUSD",1748905358019,0.02,2586.9,2586.8,16.73408011]
["bitfinex","ETHUSD",1748905358510,0.02,2586.9,2586.8,17.28408011]
["bitfinex","ETHUSD",1748905361019,0.02,2586.9,2586.8,12.69908011]
["bitfinex","ETHUSD",1748905361233,0.02,2586.9,2586.8,4.69908011]
["bitfinex","ETHUSD",1748905361410,0.02,2586.9,2586.8,8.73508011]
["bitfinex","ETHUSD",1748905361579,0.02,2586.9,2586.8,23.98079345]
["bitfinex","ETHUSD",1748905362380,0.02,2586.9,2586.8,27.98079345]
["bitfinex","ETHUSD",1748905362980,0.02,2586.9,2586.8,27.98479345]
["bitfinex","ETHUSD",1748905363314,0.02,2586.9,2586.8,28.20662885]
["bitfinex","ETHUSD",1748905363820,0.02,2586.9,2586.8,27.98479345]
["bitfinex","ETHUSD",1748905364019,0.02,2586.9,2586.8,13.50808011]
["bitfinex","ETHUSD",1748905364195,0.02,2586.9,2586.8,17.46908011]
["bitfinex","ETHUSD",1748905364621,0.02,2586.9,2586.8,21.51008011]
["bitfinex","ETHUSD",1748905366922,0.02,2586.9,2586.8,21.66820669]
["bitfinex","ETHUSD",1748905367480,0.02,2586.9,2586.8,4.02390669]
["bitfinex","ETHUSD",1748905368101,0.02,2586.9,2586.8,8.10756297]
["bitfinex","ETHUSD",1748905368422,0.02,2586.9,2586.8,8.06890669]
["bitfinex","ETHUSD",1748905369922,0.02,2586.9,2586.8,4.02390669]
["bitfinex","ETHUSD",1748905370121,0.02,2586.9,2586.8,8.07090669]
["bitfinex","ETHUSD",1748905370623,0.8033,2586.9,2586.8,4.02390669]
["bitfinex","ETHUSD",1748905370804,0.8033,2586.9,2586.8,8.07090669]
["bitfinex","ETHUSD",1748905371422,0.8033,2586.9,2586.8,4.02390669]
["bitfinex","ETHUSD",1748905372629,0.02,2586.9,2586.8,4.02390669]
["bitfinex","ETHUSD",1748905373906,0.02,2586.9,2586.8,4.06256159]
["bitfinex","ETHUSD",1748905374736,0.02,2586.9,2586.8,4.02390669]
["bitfinex","ETHUSD",1748905376406,0.8008,2586.9,2586.8,8.07290669]
["bitfinex","ETHUSD",1748905377319,0.8008,2586.9,2586.8,4.02390669]
["bitfinex","ETHUSD",1748905381468,1.8838,2586.9,2586.8,4.02390669]
["bitfinex","ETHUSD",1748905381744,1.103,2586.9,2586.8,8.07490669]
["bitfinex","ETHUSD",1748905381906,0.02,2586.9,2586.8,8.07490669]
["bitfinex","ETHUSD",1748905382106,0.02,2586.9,2586.8,8.86330669]
["bitfinex","ETHUSD",1748905382343,0.02,2586.9,2586.8,16.86330669]
["bitfinex","ETHUSD",1748905382553,0.02,2586.9,2586.8,17.41330669]
["bitfinex","ETHUSD",1748905384018,0.02,2586.9,2586.8,16.86330669]
["bitfinex","ETHUSD",1748905384923,0.02,2586.9,2586.8,17.41330669]
["bitfinex","ETHUSD",1748905385662,0.02,2586.9,2586.8,17.41230669]
["bitfinex","ETHUSD",1748905387322,0.02,2586.9,2586.8,18.02021677]
["bitfinex","ETHUSD",1748905387523,0.02,2586.9,2586.8,18.01982495]
["bitfinex","ETHUSD",1748905387740,0.02,2586.9,2586.8,19.10882495]
["bitfinex","ETHUSD",1748905387932,0.02,2586.9,2586.8,18.50130669]
["bitfinex","ETHUSD",1748905389661,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905389828,0.02,2587.9,2587.8,7.92228626]
["bitfinex","ETHUSD",1748905390038,0.02,2587.9,2587.8,7.96092287]
["bitfinex","ETHUSD",1748905390373,0.02,2587.9,2587.8,7.92228626]
["bitfinex","ETHUSD",1748905390675,0.02,2587.9,2587.8,16.47228626]
["bitfinex","ETHUSD",1748905391137,0.02,2587.9,2587.8,15.92228626]
["bitfinex","ETHUSD",1748905391471,0.02,2587.9,2587.8,16.47228626]
["bitfinex","ETHUSD",1748905391872,0.02,2587.9,2587.8,15.92228626]
["bitfinex","ETHUSD",1748905392076,0.02,2587.9,2587.8,11.86428626]
["bitfinex","ETHUSD",1748905392277,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905392450,0.29579935,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1748905392852,1.10609935,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1748905393153,1.10609935,2588.0,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905393154,1.68717308,2588.0,2587.7,3.86440365]
["bitfinex","ETHUSD",1748905393364,0.8255,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905396747,1.18770681,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905396971,0.8255,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905398650,1.1877065,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905398847,0.8255,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905399147,1.62909226,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905399979,2.71209226,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748905401602,0.80359226,2587.9,2586.2,0.57931975]
["bitfinex","ETHUSD",1748905401806,0.7912,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1748905402001,2.58002149,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1748905402778,0.8096,2587.7,2587.4,3.86476194]
["bitfinex","ETHUSD",1748905402991,0.8096,2587.4,2587.0,3.86548125]
["bitfinex","ETHUSD",1748905403306,0.8096,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1748905403469,2.36013133,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1748905403667,0.8096,2587.2,2586.9,3.86553854]
["bitfinex","ETHUSD",1748905403980,0.8096,2586.9,2586.8,3.8657019]
["bitfinex","ETHUSD",1748905404176,2.75143133,2586.9,2586.8,3.8657019]
["bitfinex","ETHUSD",1748905404366,1.8926,2586.9,2586.8,3.8657019]
["bitfinex","ETHUSD",1748905405901,0.36225914,2587.6,2587.2,3.86518243]
["bitfinex","ETHUSD",1748905406115,1.083,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1748905408079,1.8885,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1748905408519,2.11357591,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1748905410484,1.03057591,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1748905410819,1.083,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1748905411025,0.36225914,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1748905412638,0.36225914,2587.6,2587.5,7.92173429]
["bitfinex","ETHUSD",1748905412845,1.15315914,2587.6,2586.5,3.86609594]
["bitfinex","ETHUSD",1748905413009,0.7909,2587.4,2586.8,3.86568544]
["bitfinex","ETHUSD",1748905413214,0.7909,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1748905413521,8.7909,2587.4,2586.7,3.86578635]
["bitfinex","ETHUSD",1748905413702,0.7909,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1748905413900,1.088,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1748905414896,0.36225914,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1748905415095,0.36225914,2587.6,2587.5,7.93073429]
["bitfinex","ETHUSD",1748905422041,0.36225914,2587.6,2587.5,8.74103429]
["bitfinex","ETHUSD",1748905424904,0.36225914,2587.6,2587.5,7.93073429]
["bitfinex","ETHUSD",1748905426461,1.15115914,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1748905426609,0.36225914,2587.6,2587.5,4.66578262]
["bitfinex","ETHUSD",1748905427207,0.36225914,2587.6,2587.5,12.66578262]
["bitfinex","ETHUSD",1748905427407,0.36225914,2587.6,2587.5,12.62713429]
["bitfinex","ETHUSD",1748905431352,0.36225914,2587.6,2587.5,13.01048853]
["bitfinex","ETHUSD",1748905432054,0.36225914,2587.6,2587.5,13.56048853]
["bitfinex","ETHUSD",1748905434720,0.36225914,2587.6,2587.5,20.25620187]
["bitfinex","ETHUSD",1748905435215,0.36225914,2587.6,2587.5,21.34420187]
["bitfinex","ETHUSD",1748905436968,0.36225914,2587.6,2587.5,17.61148853]
["bitfinex","ETHUSD",1748905437972,0.36225914,2587.6,2587.5,24.30720187]
["bitfinex","ETHUSD",1748905441652,0.36225914,2587.6,2587.5,13.56048853]
["bitfinex","ETHUSD",1748905441855,0.36225914,2587.6,2587.5,13.01048853]
["bitfinex","ETHUSD",1748905442091,0.36225914,2587.6,2587.5,11.86473429]
["bitfinex","ETHUSD",1748905442243,0.36225914,2587.6,2587.5,15.91673429]
["bitfinex","ETHUSD",1748905442582,0.36225914,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1748905442836,5.01106891,2589.4,2588.3,8.0]
["bitfinex","ETHUSD",1748905443088,1.22960697,2591.5,2591.2,3.8592158]
["bitfinex","ETHUSD",1748905443246,1.22960697,2592.1,2591.8,3.8583224]
["bitfinex","ETHUSD",1748905443569,0.02,2592.9,2591.8,9.1283224]
["bitfinex","ETHUSD",1748905443768,0.02,2592.9,2591.8,4.24234513]
["bitfinex","ETHUSD",1748905444087,0.02,2592.9,2591.8,9.06392169]
["bitfinex","ETHUSD",1748905444289,0.02,2592.9,2592.6,3.85713183]
["bitfinex","ETHUSD",1748905444481,0.02,2592.9,2592.6,9.00284803]
["bitfinex","ETHUSD",1748905444652,0.02,2592.9,2592.6,8.64613183]
["bitfinex","ETHUSD",1748905444855,8.99107777,2594.9,2593.1,11.8563881]
["bitfinex","ETHUSD",1748905445053,8.21987777,2594.9,2593.1,24.2773904]
["bitfinex","ETHUSD",1748905445281,8.21987777,2594.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1748905445449,1.61,2594.4,2593.8,8.73534736]
["bitfinex","ETHUSD",1748905445664,2.3812,2594.4,2593.8,4.57084732]
["bitfinex","ETHUSD",1748905446667,2.3812,2594.4,2593.8,4.92803167]
["bitfinex","ETHUSD",1748905446873,2.3812,2594.4,2593.8,4.57084732]
["bitfinex","ETHUSD",1748905447058,10.3812,2594.4,2593.8,4.57084732]
["bitfinex","ETHUSD",1748905447259,10.3812,2594.4,2593.8,4.92806007]
["bitfinex","ETHUSD",1748905447459,10.3812,2594.4,2593.8,4.57084732]
["bitfinex","ETHUSD",1748905447655,10.3812,2594.4,2593.8,9.50184732]
["bitfinex","ETHUSD",1748905447980,10.3812,2594.4,2593.8,4.57084732]
["bitfinex","ETHUSD",1748905448359,10.3812,2594.4,2593.8,4.60939609]
["bitfinex","ETHUSD",1748905448595,10.3812,2594.4,2593.8,4.9664462]
["bitfinex","ETHUSD",1748905448768,2.3812,2594.4,2593.8,4.96606388]
["bitfinex","ETHUSD",1748905448969,2.3812,2594.4,2593.8,9.88505929]
["bitfinex","ETHUSD",1748905449174,2.3812,2594.4,2593.8,9.84651511]
["bitfinex","ETHUSD",1748905449374,1.61,2594.4,2593.8,25.34990686]
["bitfinex","ETHUSD",1748905449579,1.61,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1748905449811,2.605,2594.4,2594.3,4.21127211]
["bitfinex","ETHUSD",1748905450018,8.21987777,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905450181,8.21987777,2594.9,2594.8,9.92622935]
["bitfinex","ETHUSD",1748905450507,7.9310046,2594.9,2594.8,25.7801623]
["bitfinex","ETHUSD",1748905450689,7.9310046,2594.9,2594.8,26.13658296]
["bitfinex","ETHUSD",1748905451007,7.9310046,2594.9,2594.8,25.7801623]
["bitfinex","ETHUSD",1748905451208,7.0067044,2594.9,2594.8,25.7801623]
["bitfinex","ETHUSD",1748905451410,7.0067044,2594.9,2594.8,18.83430145]
["bitfinex","ETHUSD",1748905452321,5.62,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1748905452472,5.62,2595.9,2595.8,12.75663984]
["bitfinex","ETHUSD",1748905452671,5.62,2595.9,2595.8,17.67863984]
["bitfinex","ETHUSD",1748905452895,5.62,2595.9,2595.8,12.20663984]
["bitfinex","ETHUSD",1748905453102,5.62,2595.9,2595.8,4.42030201]
["bitfinex","ETHUSD",1748905453372,6.182,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1748905453568,6.182,2595.9,2595.8,8.77537691]
["bitfinex","ETHUSD",1748905453832,6.182,2595.9,2595.8,9.13167516]
["bitfinex","ETHUSD",1748905453975,6.182,2595.9,2595.8,8.77537691]
["bitfinex","ETHUSD",1748905454167,5.62,2595.9,2595.8,8.77537691]
["bitfinex","ETHUSD",1748905454478,5.62,2595.9,2595.8,18.03256262]
["bitfinex","ETHUSD",1748905454686,5.62,2595.9,2595.8,17.67647022]
["bitfinex","ETHUSD",1748905454884,5.62,2595.9,2595.8,12.75347022]
["bitfinex","ETHUSD",1748905455084,5.62,2595.9,2595.8,17.67047022]
["bitfinex","ETHUSD",1748905455285,5.62,2595.9,2595.8,17.67022032]
["bitfinex","ETHUSD",1748905455507,5.62,2595.9,2595.8,18.02405508]
["bitfinex","ETHUSD",1748905455725,5.62,2595.9,2595.8,17.32691767]
["bitfinex","ETHUSD",1748905455924,5.62,2595.9,2595.8,18.09537252]
["bitfinex","ETHUSD",1748905456083,5.62,2595.9,2595.8,18.80121004]
["bitfinex","ETHUSD",1748905456283,5.62,2595.9,2595.8,17.87637605]
["bitfinex","ETHUSD",1748905456829,0.00452176,2596.6,2596.5,12.40133834]
["bitfinex","ETHUSD",1748905457027,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905457238,0.02,2596.9,2596.8,12.45276787]
["bitfinex","ETHUSD",1748905457375,0.02,2596.9,2596.8,18.25456728]
["bitfinex","ETHUSD",1748905457728,0.02,2596.9,2596.8,13.97258357]
["bitfinex","ETHUSD",1748905457889,0.02,2596.9,2596.8,5.97258357]
["bitfinex","ETHUSD",1748905458083,0.02,2596.9,2596.8,6.32768681]
["bitfinex","ETHUSD",1748905458288,0.94132222,2596.9,2596.8,4.66619328]
["bitfinex","ETHUSD",1748905458499,0.02,2596.9,2596.8,4.62768681]
["bitfinex","ETHUSD",1748905458713,0.02,2596.9,2596.8,9.55068681]
["bitfinex","ETHUSD",1748905459318,0.02,2596.9,2596.8,4.98316573]
["bitfinex","ETHUSD",1748905459516,0.8531,2596.9,2596.8,1.10619233]
["bitfinex","ETHUSD",1748905459674,1.77442222,2596.9,2596.8,0.89757535]
["bitfinex","ETHUSD",1748905459869,0.94132222,2596.9,2596.8,4.74846875]
["bitfinex","ETHUSD",1748905460101,0.02,2596.9,2596.8,10.38283061]
["bitfinex","ETHUSD",1748905460324,0.02,2596.9,2596.8,5.45983061]
["bitfinex","ETHUSD",1748905460511,0.02,2596.9,2596.8,0.89757535]
["bitfinex","ETHUSD",1748905460715,0.02,2596.9,2596.8,5.81857535]
["bitfinex","ETHUSD",1748905461413,0.02,2596.9,2596.8,0.89757535]
["bitfinex","ETHUSD",1748905461648,0.8006,2596.8,2595.5,3.85272794]
["bitfinex","ETHUSD",1748905461855,8.8006,2596.3,2594.9,3.85371305]
["bitfinex","ETHUSD",1748905462140,1.607,2596.2,2595.7,3.85239974]
["bitfinex","ETHUSD",1748905462340,0.8006,2596.1,2595.7,3.85238506]
["bitfinex","ETHUSD",1748905462501,1.84136,2596.1,2595.6,3.85265089]
["bitfinex","ETHUSD",1748905462702,1.84136,2596.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1748905462904,0.8006,2595.8,2595.1,4.17507186]
["bitfinex","ETHUSD",1748905463151,0.46528403,2595.7,2595.2,0.32166407]
["bitfinex","ETHUSD",1748905463302,0.8006,2595.8,2594.9,4.905]
["bitfinex","ETHUSD",1748905463504,4.65298897,2595.8,2595.2,3.85316979]
["bitfinex","ETHUSD",1748905463719,0.4652989,2595.7,2594.9,4.905]
["bitfinex","ETHUSD",1748905463902,0.7997,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1748905464219,0.8197,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905464400,0.02,2596.9,2596.8,8.7668934]
["bitfinex","ETHUSD",1748905465144,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905465314,0.02,2596.9,2596.8,8.80139487]
["bitfinex","ETHUSD",1748905465530,0.02,2596.9,2596.8,8.7628934]
["bitfinex","ETHUSD",1748905466353,0.02,2596.9,2596.8,9.66326926]
["bitfinex","ETHUSD",1748905466716,0.02,2596.9,2596.8,17.66326926]
["bitfinex","ETHUSD",1748905467124,0.02,2596.9,2596.8,18.24573718]
["bitfinex","ETHUSD",1748905467532,0.02,2596.9,2596.8,17.66326926]
["bitfinex","ETHUSD",1748905467734,0.02,2596.9,2596.8,14.45126926]
["bitfinex","ETHUSD",1748905467944,0.02,2596.9,2596.8,19.93685211]
["bitfinex","ETHUSD",1748905468143,0.02,2596.9,2596.8,14.48685211]
["bitfinex","ETHUSD",1748905468469,0.02,2596.9,2596.8,19.73826926]
["bitfinex","ETHUSD",1748905468635,0.02,2597.9,2597.0,4.40059684]
["bitfinex","ETHUSD",1748905468819,0.02,2597.9,2597.0,4.7509727]
["bitfinex","ETHUSD",1748905469021,0.02,2597.9,2597.0,9.6749727]
["bitfinex","ETHUSD",1748905469241,0.02,2597.9,2597.0,4.2009727]
["bitfinex","ETHUSD",1748905469565,0.02,2597.9,2597.0,9.1239727]
["bitfinex","ETHUSD",1748905469727,9.19813445,2597.1,2597.0,4.2009727]
["bitfinex","ETHUSD",1748905470057,9.19813445,2597.1,2597.0,4.20373634]
["bitfinex","ETHUSD",1748905471233,8.31012223,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1748905471537,8.31012223,2597.1,2597.0,4.20427106]
["bitfinex","ETHUSD",1748905472731,8.31012223,2597.1,2597.0,0.9487874]
["bitfinex","ETHUSD",1748905472935,0.8074,2596.9,2596.6,0.59511318]
["bitfinex","ETHUSD",1748905473145,0.8074,2596.7,2596.1,0.59511318]
["bitfinex","ETHUSD",1748905473426,0.8074,2596.4,2596.0,0.59511318]
["bitfinex","ETHUSD",1748905473662,0.8074,2596.2,2595.9,4.44733713]
["bitfinex","ETHUSD",1748905473869,0.24134,2596.1,2595.9,0.59511318]
["bitfinex","ETHUSD",1748905474043,0.24134,2596.1,2596.0,4.4471933]
["bitfinex","ETHUSD",1748905474044,1.84734,2596.1,2596.0,4.4471933]
["bitfinex","ETHUSD",1748905474240,0.8074,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905474449,0.8074,2596.2,2596.1,8.75693174]
["bitfinex","ETHUSD",1748905475133,0.8074,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905476125,0.8074,2596.2,2596.1,4.45135321]
["bitfinex","ETHUSD",1748905476464,0.8074,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905476677,0.8074,2596.2,2596.1,4.45200216]
["bitfinex","ETHUSD",1748905477054,0.8074,2596.2,2596.1,4.45200318]
["bitfinex","ETHUSD",1748905477574,0.8074,2596.2,2596.1,8.73693174]
["bitfinex","ETHUSD",1748905477756,2.4354,2596.2,2596.1,8.73693174]
["bitfinex","ETHUSD",1748905478133,2.4354,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905478334,2.67894,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905478530,1.29249116,2596.2,2596.0,4.882]
["bitfinex","ETHUSD",1748905478784,1.04895116,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905479444,8.83301222,2597.0,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905479445,0.83301222,2597.0,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905479654,1.628,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748905480819,1.628,2596.3,2596.1,3.8518178]
["bitfinex","ETHUSD",1748905481139,1.628,2596.3,2595.3,0.03852037]
["bitfinex","ETHUSD",1748905481428,1.628,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748905481644,2.4464,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748905481858,2.69104,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748905482451,2.69104,2596.3,2596.0,4.858]
["bitfinex","ETHUSD",1748905482762,2.69104,2596.3,2596.1,3.85192175]
["bitfinex","ETHUSD",1748905483259,1.628,2596.7,2596.1,0.03852182]
["bitfinex","ETHUSD",1748905483422,1.628,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905483802,2.4383,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905484286,2.4383,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748905484556,8.31012223,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1748905484918,7.48755503,2597.1,2597.0,3.88910065]
["bitfinex","ETHUSD",1748905485119,7.48755503,2597.1,2597.0,4.64820065]
["bitfinex","ETHUSD",1748905485425,7.48755503,2597.1,2597.0,4.60969684]
["bitfinex","ETHUSD",1748905485923,7.48755503,2597.1,2597.0,8.69259684]
["bitfinex","ETHUSD",1748905486135,8.23831053,2597.1,2597.0,8.69259684]
["bitfinex","ETHUSD",1748905486944,7.48755503,2597.1,2597.0,8.69259684]
["bitfinex","ETHUSD",1748905489522,7.48755503,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1748905489730,7.48755503,2597.1,2596.6,1.7]
["bitfinex","ETHUSD",1748905489731,8.24565503,2597.1,2596.6,1.7]
["bitfinex","ETHUSD",1748905490038,8.24565503,2597.1,2596.7,3.85095604]
["bitfinex","ETHUSD",1748905490242,1.21160686,2597.0,2596.6,8.67014841]
["bitfinex","ETHUSD",1748905490445,5.06227185,2597.0,2596.5,3.85132043]
["bitfinex","ETHUSD",1748905490607,0.7581,2596.9,2596.5,4.815]
["bitfinex","ETHUSD",1748905490812,4.65011313,2596.7,2596.2,3.85177166]
["bitfinex","ETHUSD",1748905491012,1.574,2596.6,2596.3,3.8516257]
["bitfinex","ETHUSD",1748905491433,1.574,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905491744,1.574,2596.5,2596.4,8.65948667]
["bitfinex","ETHUSD",1748905491907,1.574,2596.5,2596.4,4.808]
["bitfinex","ETHUSD",1748905492110,1.574,2596.5,2596.4,8.65948667]
["bitfinex","ETHUSD",1748905492339,1.574,2596.5,2595.7,3.85242911]
["bitfinex","ETHUSD",1748905492648,4.65055565,2596.4,2595.4,3.85292908]
["bitfinex","ETHUSD",1748905492944,1.00758997,2596.3,2596.1,3.85190236]
["bitfinex","ETHUSD",1748905493245,0.799,2596.4,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905493758,0.799,2596.4,2596.0,8.65504144]
["bitfinex","ETHUSD",1748905493759,0.799,2596.4,2596.0,4.803]
["bitfinex","ETHUSD",1748905493928,1.574,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905494245,1.574,2596.6,2596.5,8.64733834]
["bitfinex","ETHUSD",1748905494939,1.574,2596.6,2596.5,9.45253834]
["bitfinex","ETHUSD",1748905495511,0.8023,2597.2,2597.0,4.68279684]
["bitfinex","ETHUSD",1748905495512,0.44934926,2597.1,2597.0,4.68279684]
["bitfinex","ETHUSD",1748905495708,0.29025729,2597.1,2597.0,12.68279684]
["bitfinex","ETHUSD",1748905496105,0.29025729,2597.1,2597.0,17.53979684]
["bitfinex","ETHUSD",1748905496308,0.29025729,2597.1,2597.0,4.68279684]
["bitfinex","ETHUSD",1748905496505,0.29025729,2597.1,2597.0,9.53979684]
["bitfinex","ETHUSD",1748905496710,0.29025729,2597.1,2597.0,8.70759684]
["bitfinex","ETHUSD",1748905496917,0.29025729,2597.1,2597.0,5.55059684]
["bitfinex","ETHUSD",1748905497141,0.29025729,2597.1,2597.0,10.40859684]
["bitfinex","ETHUSD",1748905497515,0.29025729,2597.1,2597.0,10.40438829]
["bitfinex","ETHUSD",1748905497745,0.29025729,2597.1,2597.0,5.54638829]
["bitfinex","ETHUSD",1748905497920,0.29025729,2597.1,2597.0,10.40138829]
["bitfinex","ETHUSD",1748905499377,0.29025729,2597.1,2597.0,1.7]
["bitfinex","ETHUSD",1748905499378,0.32889597,2597.1,2597.0,1.7]
["bitfinex","ETHUSD",1748905499577,0.32889597,2597.1,2597.0,6.542]
["bitfinex","ETHUSD",1748905499749,0.32889597,2597.1,2595.8,3.85236133]
["bitfinex","ETHUSD",1748905499750,0.32889597,2597.1,2596.6,3.85114852]
["bitfinex","ETHUSD",1748905499953,0.8324,2597.0,2596.3,0.03850945]
["bitfinex","ETHUSD",1748905500152,0.8324,2596.0,2595.2,0.16175639]
["bitfinex","ETHUSD",1748905500355,1.61263868,2595.9,2595.2,0.16175639]
["bitfinex","ETHUSD",1748905500562,1.81850387,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1748905500754,0.03863868,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905500964,0.8324,2596.8,2596.4,4.861]
["bitfinex","ETHUSD",1748905501151,0.8324,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748905501753,1.574,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748905502057,1.574,2597.0,2596.9,4.861]
["bitfinex","ETHUSD",1748905502247,1.574,2597.0,2595.7,11.85249891]
["bitfinex","ETHUSD",1748905502248,1.8481596,2597.0,2595.7,11.85249891]
["bitfinex","ETHUSD",1748905502473,1.8481596,2597.0,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905502474,0.8187,2596.8,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905502736,0.8187,2596.8,2595.9,3.85222851]
["bitfinex","ETHUSD",1748905502962,0.8187,2596.8,2595.8,3.85237691]
["bitfinex","ETHUSD",1748905502963,0.03863868,2596.7,2595.8,3.85237691]
["bitfinex","ETHUSD",1748905503135,0.03863868,2596.7,2595.9,8.70915243]
["bitfinex","ETHUSD",1748905503351,0.8187,2596.6,2595.8,1.7]
["bitfinex","ETHUSD",1748905503550,3.85202625,2596.1,2595.8,1.7]
["bitfinex","ETHUSD",1748905503754,2.81654131,2596.0,2595.6,8.70766985]
["bitfinex","ETHUSD",1748905504087,2.81654131,2596.0,2595.7,3.80251406]
["bitfinex","ETHUSD",1748905504257,2.81654131,2596.0,2595.7,8.70345426]
["bitfinex","ETHUSD",1748905504457,2.81654131,2596.0,2595.7,4.851]
["bitfinex","ETHUSD",1748905504785,2.77790263,2596.0,2595.8,3.85228454]
["bitfinex","ETHUSD",1748905504985,2.77790263,2596.0,2595.6,8.6995742]
["bitfinex","ETHUSD",1748905504986,2.77790263,2596.0,2595.7,3.85239638]
["bitfinex","ETHUSD",1748905505159,0.27779026,2595.9,2595.7,3.80239638]
["bitfinex","ETHUSD",1748905505968,0.8187,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1748905506170,2.3927,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1748905506573,2.3927,2596.0,2595.3,3.85311909]
["bitfinex","ETHUSD",1748905506743,0.03863868,2595.9,2595.4,4.835]
["bitfinex","ETHUSD",1748905506948,0.28177255,2595.9,2595.6,3.85266124]
["bitfinex","ETHUSD",1748905507189,0.28177255,2595.9,2595.4,8.68794126]
["bitfinex","ETHUSD",1748905507190,0.28177255,2595.9,2595.4,4.835]
["bitfinex","ETHUSD",1748905507351,1.574,2595.8,2595.7,3.85238454]
["bitfinex","ETHUSD",1748905507753,1.574,2595.8,2595.6,3.85259907]
["bitfinex","ETHUSD",1748905507978,0.03863868,2595.7,2595.6,3.85259907]
["bitfinex","ETHUSD",1748905508493,0.8207,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905508672,1.71202201,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905508847,0.8207,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905509155,0.8207,2595.2,2595.1,3.87341605]
["bitfinex","ETHUSD",1748905509363,1.574,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1748905509998,1.574,2595.4,2595.3,4.864]
["bitfinex","ETHUSD",1748905510362,0.7998,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748905510600,0.03863868,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905510742,3.89190625,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905510945,0.85573868,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905511142,1.08440725,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905511348,0.8171,2595.2,2595.1,3.87341605]
["bitfinex","ETHUSD",1748905512474,0.8171,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905513016,4.67036757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905513509,0.8171,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905513692,4.67036757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905513890,1.83071226,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905514090,5.68397983,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905514479,14.23397983,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905515376,18.05577983,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905516866,13.11201305,2594.9,2594.8,0.35647696]
["bitfinex","ETHUSD",1748905517209,15.99391469,2594.9,2594.8,0.35647696]
["bitfinex","ETHUSD",1748905517420,20.20127106,2594.9,2594.8,0.23586882]
["bitfinex","ETHUSD",1748905517571,25.02027106,2594.9,2594.8,0.23586882]
["bitfinex","ETHUSD",1748905517972,5.16305291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905518201,14.77669159,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905518407,17.43338485,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905519114,7.48953194,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905519432,6.40783868,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905519639,2.3333,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905519819,2.37193868,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905520681,6.22669159,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905520879,10.1119128,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905521083,13.86137412,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905521287,21.86137412,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748905521907,4.40519873,2593.9,2593.8,1.59300594]
["bitfinex","ETHUSD",1748905522113,25.60853911,2593.9,2593.8,1.59300594]
["bitfinex","ETHUSD",1748905522311,0.8017,2593.3,2593.1,0.37628896]
["bitfinex","ETHUSD",1748905522542,5.46287807,2593.2,2593.1,0.37628896]
["bitfinex","ETHUSD",1748905522701,1.60663868,2593.2,2593.1,0.37628896]
["bitfinex","ETHUSD",1748905522895,1.568,2593.2,2593.1,4.23267706]
["bitfinex","ETHUSD",1748905523207,5.46287807,2593.2,2593.1,0.37628896]
["bitfinex","ETHUSD",1748905523406,1.60663868,2593.2,2593.1,0.37628896]
["bitfinex","ETHUSD",1748905523808,0.8017,2593.3,2593.1,0.37628896]
["bitfinex","ETHUSD",1748905523809,0.8017,2593.3,2593.1,4.23267706]
["bitfinex","ETHUSD",1748905524059,0.7863,2593.7,2593.5,3.8557255]
["bitfinex","ETHUSD",1748905524201,3.85623939,2593.2,2593.1,0.37628896]
["bitfinex","ETHUSD",1748905524398,8.7863,2593.1,2591.8,4.8]
["bitfinex","ETHUSD",1748905524612,0.03863868,2593.0,2592.3,3.85750638]
["bitfinex","ETHUSD",1748905524835,8.0,2592.8,2592.4,3.857408]
["bitfinex","ETHUSD",1748905525023,0.03863868,2592.7,2592.4,3.857408]
["bitfinex","ETHUSD",1748905525404,0.03863868,2592.7,2592.1,4.816]
["bitfinex","ETHUSD",1748905525729,3.85704926,2592.7,2592.2,8.64965331]
["bitfinex","ETHUSD",1748905525931,0.03863868,2592.6,2592.2,8.64965331]
["bitfinex","ETHUSD",1748905526221,0.03863868,2592.6,2592.2,3.85765331]
["bitfinex","ETHUSD",1748905526392,0.82905386,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1748905526591,0.82493868,2592.5,2592.1,3.87778412]
["bitfinex","ETHUSD",1748905526797,0.7863,2592.5,2592.2,3.85767871]
["bitfinex","ETHUSD",1748905527042,0.79041518,2592.6,2592.4,3.8574294]
["bitfinex","ETHUSD",1748905527243,8.0,2592.7,2592.1,0.02]
["bitfinex","ETHUSD",1748905527397,8.0,2592.7,2592.2,3.85763937]
["bitfinex","ETHUSD",1748905527598,0.03863868,2592.6,2592.1,4.801]
["bitfinex","ETHUSD",1748905527826,0.03863868,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1748905528152,11.85706814,2592.7,2592.2,3.85771073]
["bitfinex","ETHUSD",1748905528330,1.651376,2592.6,2592.2,3.85771073]
["bitfinex","ETHUSD",1748905528938,0.03863868,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1748905529136,0.03863868,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1748905529337,1.651376,2592.6,2592.3,3.85749895]
["bitfinex","ETHUSD",1748905529545,0.36160058,2592.5,2592.4,8.6273735]
["bitfinex","ETHUSD",1748905530523,0.72313552,2592.5,2592.4,8.6273735]
["bitfinex","ETHUSD",1748905531142,0.36160058,2592.5,2592.4,8.6273735]
["bitfinex","ETHUSD",1748905531327,0.72311653,2592.5,2592.4,8.6273735]
["bitfinex","ETHUSD",1748905531643,0.36160058,2592.5,2592.4,8.6273735]
["bitfinex","ETHUSD",1748905532740,0.36160058,2592.5,2592.4,3.8573735]
["bitfinex","ETHUSD",1748905533037,0.36160058,2592.5,2592.4,8.6113735]
["bitfinex","ETHUSD",1748905533394,0.72311533,2592.5,2592.4,8.6113735]
["bitfinex","ETHUSD",1748905533645,0.36160058,2592.5,2592.4,8.6113735]
["bitfinex","ETHUSD",1748905533845,0.72309177,2592.5,2592.4,8.6113735]
["bitfinex","ETHUSD",1748905534025,0.36160058,2592.5,2592.4,8.6113735]
["bitfinex","ETHUSD",1748905534514,0.36160058,2592.5,2592.4,9.4104735]
["bitfinex","ETHUSD",1748905534929,0.36160058,2592.5,2592.4,4.6564735]
["bitfinex","ETHUSD",1748905535242,0.36160058,2592.5,2592.4,9.4084735]
["bitfinex","ETHUSD",1748905535547,0.72310121,2592.5,2592.4,9.4084735]
["bitfinex","ETHUSD",1748905536045,0.36160058,2592.5,2592.4,9.4034735]
["bitfinex","ETHUSD",1748905536966,0.72274171,2592.5,2592.4,9.4034735]
["bitfinex","ETHUSD",1748905537142,0.36160058,2592.5,2592.4,9.4034735]
["bitfinex","ETHUSD",1748905538004,0.36160058,2592.5,2592.4,9.3924735]
["bitfinex","ETHUSD",1748905539728,0.36160058,2592.5,2592.4,4.6564735]
["bitfinex","ETHUSD",1748905539933,0.36160058,2592.5,2592.4,9.3804735]
["bitfinex","ETHUSD",1748905540647,0.26414273,2592.5,2592.4,17.3804735]
["bitfinex","ETHUSD",1748905541744,0.26414273,2592.5,2592.4,17.3734735]
["bitfinex","ETHUSD",1748905542932,1.53837263,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1748905543265,1.84390989,2593.9,2593.7,3.85543799]
["bitfinex","ETHUSD",1748905543470,1.84390989,2593.9,2593.7,3.855496]
["bitfinex","ETHUSD",1748905543651,0.72297263,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1748905544824,0.72297263,2593.9,2593.8,4.65089816]
["bitfinex","ETHUSD",1748905545028,0.72297263,2593.9,2593.8,6.31234736]
["bitfinex","ETHUSD",1748905545587,0.72297263,2593.9,2593.8,4.61234736]
["bitfinex","ETHUSD",1748905546084,0.68139931,2593.9,2593.8,12.6508895]
["bitfinex","ETHUSD",1748905546365,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905546569,0.02,2594.9,2594.8,8.54886156]
["bitfinex","ETHUSD",1748905547127,0.02,2594.9,2594.8,9.30876156]
["bitfinex","ETHUSD",1748905548228,0.02,2594.9,2594.8,4.61376156]
["bitfinex","ETHUSD",1748905548455,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905548854,0.782,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905549066,1.01566387,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905549278,0.25366387,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905549506,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905551242,0.02,2594.9,2594.1,0.7822]
["bitfinex","ETHUSD",1748905551443,0.762,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748905551759,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905551934,1.536,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905552133,1.76966387,2594.9,2593.7,0.7822]
["bitfinex","ETHUSD",1748905552333,0.03863868,2594.8,2594.0,4.673]
["bitfinex","ETHUSD",1748905552641,1.76966387,2594.9,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905552642,0.762,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905554158,0.27518984,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905554361,1.75255116,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905554669,2.00375628,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905555472,2.00375628,2594.9,2594.5,3.85419023]
["bitfinex","ETHUSD",1748905555634,0.7595,2594.7,2594.5,3.85419023]
["bitfinex","ETHUSD",1748905555867,0.7595,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905556270,0.97627001,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905556469,0.7595,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905556910,0.7595,2594.7,2594.5,3.85423054]
["bitfinex","ETHUSD",1748905557417,0.7595,2594.7,2593.5,0.782]
["bitfinex","ETHUSD",1748905557418,6.98775889,2594.6,2593.5,0.782]
["bitfinex","ETHUSD",1748905557571,0.7615,2594.4,2593.5,3.8556617]
["bitfinex","ETHUSD",1748905557776,0.7615,2594.1,2593.3,4.65]
["bitfinex","ETHUSD",1748905558080,1.49963868,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1748905558281,1.92162989,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1748905558486,3.38262989,2594.5,2594.3,3.85452511]
["bitfinex","ETHUSD",1748905558828,0.33826299,2594.4,2594.2,3.85472753]
["bitfinex","ETHUSD",1748905558968,0.33826299,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1748905559168,3.38262989,2594.5,2594.3,3.85453937]
["bitfinex","ETHUSD",1748905559369,6.94912021,2594.4,2593.2,4.63812663]
["bitfinex","ETHUSD",1748905559682,10.80358021,2594.4,2593.9,3.85513766]
["bitfinex","ETHUSD",1748905559877,6.94912021,2594.4,2594.0,3.85504033]
["bitfinex","ETHUSD",1748905560270,0.25545906,2594.3,2594.0,3.85504033]
["bitfinex","ETHUSD",1748905560507,1.48279719,2594.3,2594.1,3.8547993]
["bitfinex","ETHUSD",1748905560710,1.461,2594.2,2594.1,3.8547993]
["bitfinex","ETHUSD",1748905561606,1.461,2594.2,2593.9,3.85508426]
["bitfinex","ETHUSD",1748905561607,1.461,2594.2,2594.0,3.85497516]
["bitfinex","ETHUSD",1748905561800,0.03863868,2594.1,2594.0,3.85497516]
["bitfinex","ETHUSD",1748905562001,0.03863868,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1748905562301,0.03863868,2594.1,2593.9,3.85515742]
["bitfinex","ETHUSD",1748905562810,0.80173868,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1748905563338,0.80173868,2594.1,2592.7,3.8568483]
["bitfinex","ETHUSD",1748905563618,10.80433035,2593.9,2593.4,3.85581998]
["bitfinex","ETHUSD",1748905563823,12.72345547,2593.8,2592.5,3.85727947]
["bitfinex","ETHUSD",1748905564026,12.72345547,2593.8,2590.9,0.2]
["bitfinex","ETHUSD",1748905564027,6.94912021,2593.1,2592.1,0.8351]
["bitfinex","ETHUSD",1748905564192,1.49963868,2593.0,2592.8,3.85669012]
["bitfinex","ETHUSD",1748905564399,1.49963868,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1748905564698,2.2904,2593.4,2593.3,3.85609069]
["bitfinex","ETHUSD",1748905564874,1.461,2593.4,2593.3,3.85609069]
["bitfinex","ETHUSD",1748905565575,0.8294,2593.3,2593.1,4.627]
["bitfinex","ETHUSD",1748905565777,1.05844,2593.3,2591.8,3.85825307]
["bitfinex","ETHUSD",1748905566076,12.68599263,2593.0,2592.5,3.85718516]
["bitfinex","ETHUSD",1748905566311,12.68599263,2593.0,2592.5,3.85718292]
["bitfinex","ETHUSD",1748905566312,0.8294,2592.6,2592.5,3.85718292]
["bitfinex","ETHUSD",1748905566690,2.2904,2592.6,2592.5,3.85718292]
["bitfinex","ETHUSD",1748905566886,0.8294,2592.6,2592.5,3.85718292]
["bitfinex","ETHUSD",1748905567112,1.461,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1748905567876,1.461,2592.6,2592.2,3.85760922]
["bitfinex","ETHUSD",1748905568212,0.03863868,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1748905568412,0.8202,2592.4,2592.1,3.87779768]
["bitfinex","ETHUSD",1748905568618,0.03863868,2592.3,2592.1,3.87779768]
["bitfinex","ETHUSD",1748905568812,0.03863868,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748905569018,0.03863868,2592.3,2592.1,3.87785375]
["bitfinex","ETHUSD",1748905569213,0.22685,2592.6,2592.1,3.87785375]
["bitfinex","ETHUSD",1748905569214,1.462,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1748905569584,1.50063868,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1748905570180,1.50063868,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1748905570181,0.8202,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1748905570393,0.03863868,2592.4,2592.3,3.8575049]
["bitfinex","ETHUSD",1748905570594,0.03863868,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1748905570807,6.94912021,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748905571014,7.1661116,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748905571211,0.21699139,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905571410,1.67899139,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905571595,1.67899139,2592.2,2592.1,8.50987585]
["bitfinex","ETHUSD",1748905571896,0.21699139,2592.2,2592.1,8.50987585]
["bitfinex","ETHUSD",1748905574119,0.21699139,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905574317,0.21699139,2592.2,2592.1,8.49487585]
["bitfinex","ETHUSD",1748905575420,0.21699139,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905575621,0.25563007,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905575920,0.21699139,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905576997,0.25563007,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905578602,0.47261047,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905578934,0.25563007,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905579137,0.21699139,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905579722,1.67899139,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905580628,0.21699139,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1748905581664,0.21699139,2592.2,2592.1,8.45487585]
["bitfinex","ETHUSD",1748905582317,0.21699139,2592.2,2592.1,9.25997585]
["bitfinex","ETHUSD",1748905582947,0.21699139,2592.2,2592.1,17.25997585]
["bitfinex","ETHUSD",1748905584454,1.16012989,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1748905584749,2.1803,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1748905585153,1.411,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1748905586425,1.411,2594.6,2593.5,3.85566644]
["bitfinex","ETHUSD",1748905586615,0.03863868,2594.5,2594.3,3.85460432]
["bitfinex","ETHUSD",1748905586823,0.03863868,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905587040,1.411,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905587923,8.64598401,2594.7,2594.3,3.85458114]
["bitfinex","ETHUSD",1748905588118,8.60734533,2594.7,2594.0,3.85502353]
["bitfinex","ETHUSD",1748905588321,0.8211,2594.5,2594.1,4.57]
["bitfinex","ETHUSD",1748905588532,0.92461255,2594.4,2594.2,3.85473912]
["bitfinex","ETHUSD",1748905588732,0.92461255,2594.4,2593.7,3.855496]
["bitfinex","ETHUSD",1748905588932,0.8211,2594.5,2594.3,3.85460432]
["bitfinex","ETHUSD",1748905589150,1.411,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905589347,1.411,2594.7,2594.6,4.567]
["bitfinex","ETHUSD",1748905589673,1.411,2594.7,2594.6,8.42115863]
["bitfinex","ETHUSD",1748905590860,1.411,2594.7,2594.6,8.41215863]
["bitfinex","ETHUSD",1748905592257,1.411,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905592460,1.6965038,2594.7,2594.6,8.40515863]
["bitfinex","ETHUSD",1748905592762,1.65786512,2594.7,2594.6,8.40515863]
["bitfinex","ETHUSD",1748905592964,1.411,2594.7,2594.6,8.40515863]
["bitfinex","ETHUSD",1748905593544,1.411,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905593784,1.411,2594.7,2594.6,8.39815863]
["bitfinex","ETHUSD",1748905594499,1.411,2594.7,2594.6,8.39415863]
["bitfinex","ETHUSD",1748905595287,0.03863868,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748905595500,0.8073,2594.8,2593.9,0.8292]
["bitfinex","ETHUSD",1748905595787,0.03863868,2594.7,2594.1,3.85477669]
["bitfinex","ETHUSD",1748905595946,0.03863868,2594.7,2594.1,3.85488727]
["bitfinex","ETHUSD",1748905596144,0.03863868,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905596457,1.1894786,2595.1,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905596658,1.64755116,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905598089,0.816,2594.8,2594.4,3.85440122]
["bitfinex","ETHUSD",1748905598294,0.816,2594.8,2594.0,4.61340841]
["bitfinex","ETHUSD",1748905598295,0.63172954,2594.7,2594.0,4.61340841]
["bitfinex","ETHUSD",1748905598498,0.23655116,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905598692,1.64655116,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905598988,1.64655116,2594.9,2594.8,8.38086156]
["bitfinex","ETHUSD",1748905599840,1.64655116,2594.9,2594.3,3.85447283]
["bitfinex","ETHUSD",1748905600075,1.64655116,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905600276,1.64655116,2594.9,2594.8,8.37986156]
["bitfinex","ETHUSD",1748905601690,1.64655116,2594.9,2594.8,8.37186156]
["bitfinex","ETHUSD",1748905602681,1.64655116,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905602871,1.64655116,2594.9,2594.8,4.512]
["bitfinex","ETHUSD",1748905603587,1.64655116,2594.9,2594.8,4.508]
["bitfinex","ETHUSD",1748905604079,1.64655116,2594.9,2594.8,8.36186156]
["bitfinex","ETHUSD",1748905605189,1.64655116,2594.9,2594.8,4.508]
["bitfinex","ETHUSD",1748905605689,0.55,2594.6,2593.7,3.855496]
["bitfinex","ETHUSD",1748905605869,1.41,2594.5,2594.3,3.85458082]
["bitfinex","ETHUSD",1748905606069,1.41,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1748905606265,1.36,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1748905606465,1.36,2594.5,2594.2,4.5]
["bitfinex","ETHUSD",1748905606466,0.23655116,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905606996,0.27518984,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905608798,0.23655116,2594.9,2594.8,4.68080008]
["bitfinex","ETHUSD",1748905609094,1.365,2596.4,2595.8,3.85237691]
["bitfinex","ETHUSD",1748905609280,1.365,2596.4,2595.8,8.38389882]
["bitfinex","ETHUSD",1748905609480,1.40363868,2596.4,2595.8,8.34537691]
["bitfinex","ETHUSD",1748905610065,1.40363868,2596.4,2595.8,3.85237691]
["bitfinex","ETHUSD",1748905610266,6.94912021,2596.3,2595.8,3.85237691]
["bitfinex","ETHUSD",1748905610466,1.36,2596.3,2595.8,8.34237691]
["bitfinex","ETHUSD",1748905610787,0.03863868,2596.3,2595.8,9.15847691]
["bitfinex","ETHUSD",1748905610987,0.005,2596.4,2595.8,9.15847691]
["bitfinex","ETHUSD",1748905611867,0.005,2596.4,2595.8,4.66847691]
["bitfinex","ETHUSD",1748905612063,0.005,2596.4,2595.8,9.15447691]
["bitfinex","ETHUSD",1748905612474,0.005,2596.4,2595.8,4.66847691]
["bitfinex","ETHUSD",1748905612911,0.04363868,2596.4,2595.8,8.33637691]
["bitfinex","ETHUSD",1748905613085,0.005,2596.4,2595.8,9.14177691]
["bitfinex","ETHUSD",1748905613699,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905614013,0.02,2596.9,2596.4,0.754]
["bitfinex","ETHUSD",1748905614214,0.02,2596.9,2596.0,0.754]
["bitfinex","ETHUSD",1748905614415,0.02,2596.9,2596.4,3.85138325]
["bitfinex","ETHUSD",1748905614590,0.02,2596.9,2596.5,4.48]
["bitfinex","ETHUSD",1748905614591,0.7645,2596.8,2596.5,4.48]
["bitfinex","ETHUSD",1748905614936,0.7645,2596.8,2594.9,6.94912021]
["bitfinex","ETHUSD",1748905614937,0.03863868,2596.7,2596.6,8.33319001]
["bitfinex","ETHUSD",1748905615240,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905615522,0.02,2596.9,2596.8,4.64340064]
["bitfinex","ETHUSD",1748905616086,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905616289,0.02,2596.9,2596.8,8.3408934]
["bitfinex","ETHUSD",1748905617110,0.02,2596.9,2596.8,8.3358934]
["bitfinex","ETHUSD",1748905618703,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905618909,0.02,2596.9,2596.8,8.3278934]
["bitfinex","ETHUSD",1748905619111,0.02,2596.9,2596.8,8.3268934]
["bitfinex","ETHUSD",1748905619291,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905619490,0.02,2596.9,2596.8,8.3268934]
["bitfinex","ETHUSD",1748905620092,0.02,2596.9,2596.8,9.1209934]
["bitfinex","ETHUSD",1748905620513,0.02,2596.9,2596.8,8.3268934]
["bitfinex","ETHUSD",1748905620823,0.85643868,2596.9,2596.7,3.85090958]
["bitfinex","ETHUSD",1748905621133,0.22654387,2596.8,2596.5,4.476]
["bitfinex","ETHUSD",1748905621327,0.22654387,2596.8,2596.5,3.85126245]
["bitfinex","ETHUSD",1748905621630,0.22654387,2596.8,2595.9,0.7941]
["bitfinex","ETHUSD",1748905621831,0.03863868,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905622016,1.359,2596.7,2596.6,8.32519001]
["bitfinex","ETHUSD",1748905622530,1.379,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905623052,1.379,2596.9,2596.7,3.85097523]
["bitfinex","ETHUSD",1748905623343,0.83643868,2596.8,2596.2,4.471]
["bitfinex","ETHUSD",1748905623540,11.02171841,2596.7,2595.8,4.64645506]
["bitfinex","ETHUSD",1748905623747,0.03863868,2596.6,2596.3,3.85163383]
["bitfinex","ETHUSD",1748905623948,0.03863868,2596.6,2596.2,3.85169938]
["bitfinex","ETHUSD",1748905624245,0.7978,2596.8,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905624387,1.359,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905624829,0.03863868,2596.7,2596.5,3.85126848]
["bitfinex","ETHUSD",1748905625056,1.359,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905625258,0.8235,2596.5,2595.5,3.85267764]
["bitfinex","ETHUSD",1748905625438,0.03863868,2596.4,2596.2,3.85171333]
["bitfinex","ETHUSD",1748905625782,0.8007,2596.2,2594.9,0.7535]
["bitfinex","ETHUSD",1748905625977,6.94912021,2595.9,2595.6,3.85262103]
["bitfinex","ETHUSD",1748905626278,1.39763868,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1748905626444,1.359,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1748905626973,0.03863868,2596.1,2596.0,3.85207769]
["bitfinex","ETHUSD",1748905627125,1.39763868,2596.1,2596.0,3.85207769]
["bitfinex","ETHUSD",1748905627325,1.39763868,2596.1,2595.9,8.32111459]
["bitfinex","ETHUSD",1748905627574,1.39763868,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1748905627915,2.31238457,2596.1,2595.1,0.7542]
["bitfinex","ETHUSD",1748905628120,0.76,2595.8,2595.4,3.85297041]
["bitfinex","ETHUSD",1748905628353,0.03863868,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905628526,1.39763868,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905629952,1.39763868,2595.7,2595.4,3.85285153]
["bitfinex","ETHUSD",1748905630154,6.94912021,2595.6,2595.3,3.85305741]
["bitfinex","ETHUSD",1748905630357,0.03863868,2595.5,2595.1,4.459]
["bitfinex","ETHUSD",1748905630657,2.1283,2595.4,2594.7,4.459]
["bitfinex","ETHUSD",1748905630826,0.21576387,2595.7,2595.2,3.85326757]
["bitfinex","ETHUSD",1748905630827,1.359,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1748905631336,0.80793868,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905631532,1.39763868,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905632057,1.39763868,2595.7,2595.1,4.458]
["bitfinex","ETHUSD",1748905632255,2.23231457,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905632458,1.39763868,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905633125,1.359,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905633319,0.7693,2596.0,2595.3,3.85301965]
["bitfinex","ETHUSD",1748905633553,1.359,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905633741,0.7693,2596.0,2595.6,3.85267375]
["bitfinex","ETHUSD",1748905633742,0.80793868,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1748905633945,0.7728,2596.3,2596.1,3.85190653]
["bitfinex","ETHUSD",1748905634147,1.359,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748905634686,1.359,2596.3,2596.2,3.80178337]
["bitfinex","ETHUSD",1748905637279,9.07169838,2596.3,2595.2,0.8206]
["bitfinex","ETHUSD",1748905637485,6.93989838,2595.9,2595.3,4.435]
["bitfinex","ETHUSD",1748905637774,0.03863868,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1748905638328,1.323,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1748905638588,0.03863868,2596.2,2596.0,3.85201019]
["bitfinex","ETHUSD",1748905638890,0.7728,2596.3,2596.1,3.85184785]
["bitfinex","ETHUSD",1748905639028,8.71250816,2596.7,2596.0,0.7971]
["bitfinex","ETHUSD",1748905639029,8.319,2596.7,2596.0,0.7971]
["bitfinex","ETHUSD",1748905639230,1.323,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905639946,8.319,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905640146,9.642,2596.7,2596.4,3.8514671]
["bitfinex","ETHUSD",1748905640331,10.68498,2596.7,2596.5,3.85120548]
["bitfinex","ETHUSD",1748905640531,10.68498,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905640731,0.29025729,2597.1,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905641945,7.23015567,2597.1,2596.7,3.85096182]
["bitfinex","ETHUSD",1748905642173,0.80643868,2597.0,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905642340,1.343,2596.9,2596.3,3.85163501]
["bitfinex","ETHUSD",1748905642532,0.03863868,2596.8,2596.6,3.85118715]
["bitfinex","ETHUSD",1748905642734,0.25358255,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748905643044,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905643238,0.02,2596.9,2596.8,9.1030934]
["bitfinex","ETHUSD",1748905644569,0.02,2596.9,2596.8,9.1020934]
["bitfinex","ETHUSD",1748905644739,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905644943,0.02,2596.9,2596.8,8.2708934]
["bitfinex","ETHUSD",1748905645154,1.343,2596.9,2596.8,8.2708934]
["bitfinex","ETHUSD",1748905645867,0.02,2596.9,2596.8,8.2708934]
["bitfinex","ETHUSD",1748905646046,0.02,2596.9,2596.8,9.0869934]
["bitfinex","ETHUSD",1748905646244,0.02,2596.9,2596.8,8.2708934]
["bitfinex","ETHUSD",1748905646545,0.02,2596.9,2596.8,9.0869934]
["bitfinex","ETHUSD",1748905648450,0.02,2596.9,2596.8,4.6669934]
["bitfinex","ETHUSD",1748905648649,0.02,2596.9,2596.8,9.0839934]
["bitfinex","ETHUSD",1748905649533,0.02,2596.9,2596.8,4.6669934]
["bitfinex","ETHUSD",1748905649738,0.02,2596.9,2596.8,9.12049109]
["bitfinex","ETHUSD",1748905649953,0.02,2596.9,2596.8,9.0819934]
["bitfinex","ETHUSD",1748905651401,0.02,2596.9,2596.8,4.6669934]
["bitfinex","ETHUSD",1748905651600,0.02,2596.9,2596.8,9.1194951]
["bitfinex","ETHUSD",1748905651894,0.02,2596.9,2596.8,9.45990664]
["bitfinex","ETHUSD",1748905652273,0.02,2596.9,2596.8,9.45729952]
["bitfinex","ETHUSD",1748905652959,0.02,2596.9,2596.8,17.45729952]
["bitfinex","ETHUSD",1748905653695,0.02,2596.9,2596.8,9.45729952]
["bitfinex","ETHUSD",1748905654260,0.02,2596.9,2596.8,17.45729952]
["bitfinex","ETHUSD",1748905654710,0.02,2596.9,2596.8,24.9471979]
["bitfinex","ETHUSD",1748905654914,0.29025729,2597.1,2597.0,5.21179684]
["bitfinex","ETHUSD",1748905655466,0.29025729,2597.1,2597.0,13.2502886]
["bitfinex","ETHUSD",1748905655666,0.39644271,2597.2,2597.1,13.21164857]
["bitfinex","ETHUSD",1748905655881,0.32579935,2598.5,2597.8,4.43251104]
["bitfinex","ETHUSD",1748905656235,0.05863868,2598.9,2597.8,4.43251104]
["bitfinex","ETHUSD",1748905656236,0.02,2598.9,2598.8,4.43102981]
["bitfinex","ETHUSD",1748905656411,0.02,2598.9,2598.8,16.3734952]
["bitfinex","ETHUSD",1748905656566,0.02,2598.9,2598.8,16.33502981]
["bitfinex","ETHUSD",1748905656761,0.02,2598.9,2598.8,16.33802981]
["bitfinex","ETHUSD",1748905656965,14.12036669,2599.2,2598.9,12.63858175]
["bitfinex","ETHUSD",1748905657370,14.12036669,2599.2,2598.9,17.10458175]
["bitfinex","ETHUSD",1748905658067,14.12036669,2599.2,2598.9,17.10358175]
["bitfinex","ETHUSD",1748905658400,14.12036669,2599.2,2598.9,9.10358175]
["bitfinex","ETHUSD",1748905659387,14.12036669,2599.2,2598.9,4.63858175]
["bitfinex","ETHUSD",1748905659573,14.12036669,2599.2,2598.9,12.63858175]
["bitfinex","ETHUSD",1748905659780,14.12036669,2599.2,2598.9,9.26737568]
["bitfinex","ETHUSD",1748905661582,14.12036669,2599.2,2598.9,9.25837568]
["bitfinex","ETHUSD",1748905661906,14.12036669,2599.2,2598.9,4.80137568]
["bitfinex","ETHUSD",1748905662106,14.12036669,2599.2,2598.9,17.25737568]
["bitfinex","ETHUSD",1748905662606,14.12036669,2599.2,2598.9,17.80737568]
["bitfinex","ETHUSD",1748905662809,14.12036669,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1748905663007,14.12036669,2599.2,2599.1,12.61248566]
["bitfinex","ETHUSD",1748905663403,14.12036669,2599.2,2599.1,12.7694347]
["bitfinex","ETHUSD",1748905664510,14.12036669,2599.2,2599.1,17.2574347]
["bitfinex","ETHUSD",1748905664806,14.12036669,2599.2,2599.1,9.2574347]
["bitfinex","ETHUSD",1748905665215,0.005,2599.6,2599.1,17.2789347]
["bitfinex","ETHUSD",1748905665431,8.68061115,2601.3,2600.8,3.84497077]
["bitfinex","ETHUSD",1748905665583,8.68061115,2601.3,2600.8,8.42040888]
["bitfinex","ETHUSD",1748905665785,8.68061115,2601.3,2601.2,4.39437951]
["bitfinex","ETHUSD",1748905665786,6.39765836,2601.3,2601.2,4.39437951]
["bitfinex","ETHUSD",1748905666020,0.02,2602.9,2602.3,3.84275448]
["bitfinex","ETHUSD",1748905666321,0.02,2602.9,2602.3,8.47275448]
["bitfinex","ETHUSD",1748905666821,0.02,2602.9,2602.3,11.93350908]
["bitfinex","ETHUSD",1748905667019,0.02,2602.9,2602.3,16.47475448]
["bitfinex","ETHUSD",1748905667190,4.93903859,2602.4,2602.3,3.87225904]
["bitfinex","ETHUSD",1748905667390,0.32652935,2602.4,2602.3,23.60915742]
["bitfinex","ETHUSD",1748905667593,0.074326,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748905667802,8.59804247,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1748905668016,7.83323055,2603.4,2603.3,11.87968032]
["bitfinex","ETHUSD",1748905668215,7.83323055,2603.4,2603.3,11.8707716]
["bitfinex","ETHUSD",1748905668379,5.87411845,2603.4,2603.3,12.26148302]
["bitfinex","ETHUSD",1748905668586,5.87411845,2603.4,2603.3,3.8707716]
["bitfinex","ETHUSD",1748905668795,6.4615303,2603.4,2603.3,3.53812716]
["bitfinex","ETHUSD",1748905668994,6.4615303,2603.4,2603.3,0.02949323]
["bitfinex","ETHUSD",1748905669200,5.87411845,2603.4,2603.3,9.32891051]
["bitfinex","ETHUSD",1748905669395,5.87411845,2603.4,2603.3,17.32891051]
["bitfinex","ETHUSD",1748905669703,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748905669896,0.02,2603.9,2603.8,16.94354074]
["bitfinex","ETHUSD",1748905670292,0.02,2603.9,2603.8,8.94154074]
["bitfinex","ETHUSD",1748905670511,0.04799001,2604.6,2603.9,3.84039325]
["bitfinex","ETHUSD",1748905670691,0.78,2604.5,2603.6,3.84070159]
["bitfinex","ETHUSD",1748905670891,3.84014636,2604.1,2603.1,0.03337541]
["bitfinex","ETHUSD",1748905671097,6.98791257,2604.0,2603.3,3.84123541]
["bitfinex","ETHUSD",1748905671292,0.78,2604.3,2603.8,3.84052997]
["bitfinex","ETHUSD",1748905671535,0.78,2604.3,2604.0,3.84015207]
["bitfinex","ETHUSD",1748905671721,0.78,2604.3,2604.1,3.84007536]
["bitfinex","ETHUSD",1748905671921,0.04800138,2604.2,2603.8,3.84042598]
["bitfinex","ETHUSD",1748905672238,0.04800138,2604.2,2603.2,5.1]
["bitfinex","ETHUSD",1748905672239,0.04800138,2604.2,2603.9,3.84034878]
["bitfinex","ETHUSD",1748905672550,0.04800138,2604.2,2603.1,0.03337541]
["bitfinex","ETHUSD",1748905672733,0.77678998,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748905672894,1.702,2604.7,2604.1,5.098]
["bitfinex","ETHUSD",1748905673249,1.702,2604.7,2604.4,3.83953144]
["bitfinex","ETHUSD",1748905673400,1.702,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1748905673743,1.702,2604.7,2604.6,8.93936113]
["bitfinex","ETHUSD",1748905674296,0.00999,2605.0,2604.8,3.83906633]
["bitfinex","ETHUSD",1748905674499,0.00999,2605.0,2604.8,3.85799459]
["bitfinex","ETHUSD",1748905674811,0.00999,2605.0,2604.8,8.93906633]
["bitfinex","ETHUSD",1748905675048,0.00999,2605.0,2604.8,3.83906633]
["bitfinex","ETHUSD",1748905675353,0.84229,2605.0,2604.7,3.83920575]
["bitfinex","ETHUSD",1748905675496,0.84229,2605.0,2604.4,3.83952323]
["bitfinex","ETHUSD",1748905675692,0.84229,2605.0,2602.4,1.73]
["bitfinex","ETHUSD",1748905675693,0.935929,2604.9,2604.3,3.8398034]
["bitfinex","ETHUSD",1748905675963,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748905676111,0.02,2604.9,2604.8,8.94406633]
["bitfinex","ETHUSD",1748905676345,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748905676523,0.02,2604.9,2604.8,3.85801183]
["bitfinex","ETHUSD",1748905676727,0.02,2604.9,2604.7,3.83910541]
["bitfinex","ETHUSD",1748905676970,0.8323,2604.8,2603.2,3.92085278]
["bitfinex","ETHUSD",1748905677169,0.04799713,2604.7,2603.2,0.0794972]
["bitfinex","ETHUSD",1748905677371,3.83959695,2604.5,2603.2,0.0794972]
["bitfinex","ETHUSD",1748905677525,1.77800217,2604.4,2603.9,3.84039063]
["bitfinex","ETHUSD",1748905677729,1.77800217,2604.4,2603.4,3.84113082]
["bitfinex","ETHUSD",1748905677730,1.77800217,2604.4,2603.5,5.095]
["bitfinex","ETHUSD",1748905677972,1.77800217,2604.4,2604.2,3.83986164]
["bitfinex","ETHUSD",1748905678266,0.7631,2604.3,2604.0,3.84010153]
["bitfinex","ETHUSD",1748905678469,0.30211238,2604.2,2603.8,3.8405005]
["bitfinex","ETHUSD",1748905678663,0.30211238,2604.2,2603.9,3.84039325]
["bitfinex","ETHUSD",1748905678838,1.73,2604.4,2604.0,0.01898569]
["bitfinex","ETHUSD",1748905679039,1.73,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748905679440,1.73,2604.4,2604.2,3.83995084]
["bitfinex","ETHUSD",1748905679640,1.73,2604.4,2604.0,3.84014245]
["bitfinex","ETHUSD",1748905679840,1.73,2604.4,2603.2,0.0794972]
["bitfinex","ETHUSD",1748905679841,0.04800069,2604.3,2603.2,0.0794972]
["bitfinex","ETHUSD",1748905680059,1.73,2604.4,2603.8,3.84041786]
["bitfinex","ETHUSD",1748905680365,0.81670216,2604.3,2603.8,3.84044166]
["bitfinex","ETHUSD",1748905680551,0.81670216,2604.3,2604.0,3.84020618]
["bitfinex","ETHUSD",1748905680552,0.25467022,2604.2,2604.0,3.84020618]
["bitfinex","ETHUSD",1748905680751,1.73,2604.4,2604.2,3.83995084]
["bitfinex","ETHUSD",1748905680955,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748905681269,0.02,2604.9,2604.8,16.91206633]
["bitfinex","ETHUSD",1748905682228,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748905682446,0.02,2604.9,2604.8,8.95098516]
["bitfinex","ETHUSD",1748905682694,0.02,2604.9,2604.8,8.93206633]
["bitfinex","ETHUSD",1748905682979,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748905683186,0.02,2604.9,2604.8,16.94799296]
["bitfinex","ETHUSD",1748905683480,5.6,2605.7,2604.4,0.02003]
["bitfinex","ETHUSD",1748905683639,0.90011001,2605.4,2604.4,0.02003]
["bitfinex","ETHUSD",1748905684054,0.04798079,2605.3,2604.6,3.83936113]
["bitfinex","ETHUSD",1748905684259,0.04798079,2605.3,2604.5,3.83945707]
["bitfinex","ETHUSD",1748905684441,0.94809559,2605.4,2604.6,5.099]
["bitfinex","ETHUSD",1748905684657,0.94809559,2605.4,2604.4,0.02003]
["bitfinex","ETHUSD",1748905684846,0.7929,2604.8,2604.4,0.02003]
["bitfinex","ETHUSD",1748905685058,1.77699314,2604.7,2604.4,0.02003]
["bitfinex","ETHUSD",1748905685247,3.83950854,2604.5,2604.4,0.02003]
["bitfinex","ETHUSD",1748905685542,3.88750487,2604.5,2604.4,0.02003]
["bitfinex","ETHUSD",1748905686076,1.729,2604.7,2604.4,3.85958673]
["bitfinex","ETHUSD",1748905686375,0.04799407,2604.6,2604.4,0.02003]
["bitfinex","ETHUSD",1748905686531,1.77699407,2604.7,2604.4,0.02003]
["bitfinex","ETHUSD",1748905686731,1.729,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1748905688259,9.00110008,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748905688463,10.46121009,2605.5,2605.2,3.83836881]
["bitfinex","ETHUSD",1748905688672,9.00110008,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748905690338,9.00110008,2605.5,2605.4,8.95018223]
["bitfinex","ETHUSD",1748905691172,9.00110008,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748905691396,10.63411009,2605.5,2605.4,8.93818223]
["bitfinex","ETHUSD",1748905691963,10.63411009,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748905692158,10.63411009,2605.5,2605.4,8.93118223]
["bitfinex","ETHUSD",1748905692354,9.00110008,2605.5,2605.4,8.93118223]
["bitfinex","ETHUSD",1748905693701,0.7799,2605.4,2603.7,0.07576312]
["bitfinex","ETHUSD",1748905693896,0.04798743,2605.3,2604.9,3.83889511]
["bitfinex","ETHUSD",1748905694106,1.41469709,2605.3,2604.8,3.83903338]
["bitfinex","ETHUSD",1748905694275,0.8247,2604.9,2604.4,5.083]
["bitfinex","ETHUSD",1748905694458,0.8247,2604.9,2604.3,3.83971062]
["bitfinex","ETHUSD",1748905694663,3.83928922,2604.7,2603.7,3.91643053]
["bitfinex","ETHUSD",1748905694980,0.8247,2604.9,2603.7,3.91643053]
["bitfinex","ETHUSD",1748905694981,1.83099647,2604.6,2603.8,8.91851764]
["bitfinex","ETHUSD",1748905695294,1.83099647,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748905695498,1.783,2604.6,2604.4,3.83955543]
["bitfinex","ETHUSD",1748905695684,1.783,2604.6,2604.3,8.91574727]
["bitfinex","ETHUSD",1748905695891,1.783,2604.6,2604.4,3.83954202]
["bitfinex","ETHUSD",1748905696090,1.783,2604.6,2604.4,3.83961504]
["bitfinex","ETHUSD",1748905696473,0.04799334,2604.5,2604.2,3.83983877]
["bitfinex","ETHUSD",1748905696801,1.783,2604.6,2604.2,3.83983877]
["bitfinex","ETHUSD",1748905696989,1.783,2604.6,2604.3,3.83972761]
["bitfinex","ETHUSD",1748905697298,1.783,2604.6,2604.1,5.065]
["bitfinex","ETHUSD",1748905697594,1.783,2604.6,2604.4,3.83954595]
["bitfinex","ETHUSD",1748905698001,0.04799334,2604.5,2604.2,5.056]
["bitfinex","ETHUSD",1748905698164,0.7788,2604.3,2603.7,0.07576312]
["bitfinex","ETHUSD",1748905698387,0.7788,2604.1,2603.7,0.07576312]
["bitfinex","ETHUSD",1748905698695,4.39044624,2603.9,2603.3,3.84117267]
["bitfinex","ETHUSD",1748905698902,0.04801624,2603.8,2603.2,5.057]
["bitfinex","ETHUSD",1748905699105,0.04801624,2603.8,2603.3,3.84119848]
["bitfinex","ETHUSD",1748905699290,0.04801624,2603.8,2603.4,3.84111877]
["bitfinex","ETHUSD",1748905699676,4.32407185,2603.8,2603.3,3.84124227]
["bitfinex","ETHUSD",1748905699871,3.84094088,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1748905700210,3.84114414,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748905700369,0.04802138,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748905700568,1.783,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748905700793,1.783,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748905700995,1.783,2603.5,2603.4,8.88613082]
["bitfinex","ETHUSD",1748905702307,1.783,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748905703399,0.46668,2604.0,2603.7,3.8406517]
["bitfinex","ETHUSD",1748905703600,1.77600999,2603.9,2603.7,3.8406517]
["bitfinex","ETHUSD",1748905703799,1.77600999,2603.9,2603.6,3.8407313]
["bitfinex","ETHUSD",1748905704012,1.77600999,2603.9,2603.1,3.86144428]
["bitfinex","ETHUSD",1748905704013,0.04800999,2603.9,2603.3,0.01900001]
["bitfinex","ETHUSD",1748905704212,1.728,2604.7,2603.7,3.84068825]
["bitfinex","ETHUSD",1748905704439,1.728,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1748905704577,1.728,2604.7,2604.3,5.097]
["bitfinex","ETHUSD",1748905704782,0.04799508,2604.6,2604.5,3.83938506]
["bitfinex","ETHUSD",1748905705096,0.04799488,2604.6,2602.8,11.84191055]
["bitfinex","ETHUSD",1748905705290,0.04799488,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748905705622,1.728,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748905706118,0.04799582,2604.9,2604.7,3.83910467]
["bitfinex","ETHUSD",1748905706323,1.728,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748905706543,1.98145,2604.8,2604.6,8.92223732]
["bitfinex","ETHUSD",1748905706706,0.04799195,2604.7,2604.4,3.83954467]
["bitfinex","ETHUSD",1748905706912,0.04799195,2604.7,2604.3,3.83977696]
["bitfinex","ETHUSD",1748905707096,0.04799195,2604.7,2603.2,3.8412922]
["bitfinex","ETHUSD",1748905707316,1.728,2604.6,2603.8,3.84041755]
["bitfinex","ETHUSD",1748905707657,0.7845,2604.4,2604.2,3.83988472]
["bitfinex","ETHUSD",1748905707858,0.7845,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748905708138,2.5125,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748905709525,2.76375,2604.4,2603.4,3.84110004]
["bitfinex","ETHUSD",1748905709843,2.76375,2604.4,2602.5,13.57680911]
["bitfinex","ETHUSD",1748905709844,0.04799999,2604.3,2604.0,3.84014234]
["bitfinex","ETHUSD",1748905710031,2.76375,2604.4,2603.7,3.84065365]
["bitfinex","ETHUSD",1748905710208,2.76375,2604.4,2603.5,5.056]
["bitfinex","ETHUSD",1748905710209,1.728,2604.3,2603.5,5.056]
["bitfinex","ETHUSD",1748905710409,1.728,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748905710610,2.004375,2604.3,2603.6,5.052]
["bitfinex","ETHUSD",1748905710839,0.04800502,2604.2,2602.7,3.84202811]
["bitfinex","ETHUSD",1748905711040,0.04800502,2604.2,2603.2,5.05]
["bitfinex","ETHUSD",1748905711240,4.64218206,2604.1,2603.4,3.84100822]
["bitfinex","ETHUSD",1748905711448,3.84047455,2603.9,2603.4,3.84108262]
["bitfinex","ETHUSD",1748905711654,0.82088758,2603.8,2603.3,3.84115703]
["bitfinex","ETHUSD",1748905711825,0.82088758,2603.8,2603.2,3.84131564]
["bitfinex","ETHUSD",1748905711826,0.82088758,2603.8,2603.1,0.02]
["bitfinex","ETHUSD",1748905712150,0.048012,2603.8,2603.4,3.84103203]
["bitfinex","ETHUSD",1748905712347,0.802,2603.6,2603.2,3.84134281]
["bitfinex","ETHUSD",1748905712549,0.04801697,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748905712759,0.802,2603.6,2603.4,3.84113082]
["bitfinex","ETHUSD",1748905713062,0.802,2603.6,2603.3,3.8412134]
["bitfinex","ETHUSD",1748905713358,0.04801642,2603.5,2603.3,3.8412134]
["bitfinex","ETHUSD",1748905713560,0.04801642,2603.5,2603.2,3.84137021]
["bitfinex","ETHUSD",1748905714136,0.51708954,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748905714344,0.04801642,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748905714542,0.802,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1748905714749,0.802,2603.6,2603.4,3.84105695]
["bitfinex","ETHUSD",1748905714750,0.85001272,2603.6,2603.4,3.84105695]
["bitfinex","ETHUSD",1748905714943,0.85001272,2603.6,2603.3,3.84123661]
["bitfinex","ETHUSD",1748905715125,0.85001272,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1748905715331,1.76431399,2603.6,2603.1,5.043]
["bitfinex","ETHUSD",1748905715533,0.55,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748905715732,0.04802343,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748905715932,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905716128,3.88944937,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905716370,5.62453354,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905717074,1.78310761,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905717237,0.7891,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905717435,2.5181,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905717858,6.4075526,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905718465,2.56612667,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905719439,6.4075526,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905719765,7.43243833,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905719996,7.98243833,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905720140,3.5910124,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905720535,3.54298573,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905720980,0.0480257,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905721159,0.7793,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748905721636,1.729,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1748905721882,9.00110008,2605.5,2604.4,8.01896708]
["bitfinex","ETHUSD",1748905722088,9.00110008,2605.5,2605.3,3.83824736]
["bitfinex","ETHUSD",1748905722288,9.00110008,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748905722588,9.00110008,2605.5,2604.2,3.83995084]
["bitfinex","ETHUSD",1748905722789,0.04798228,2605.4,2604.9,3.8388359]
["bitfinex","ETHUSD",1748905722992,3.8861792,2605.4,2603.9,3.84039325]
["bitfinex","ETHUSD",1748905723196,0.8046,2605.1,2604.6,3.83926834]
["bitfinex","ETHUSD",1748905723371,0.04799233,2605.0,2604.5,4.997]
["bitfinex","ETHUSD",1748905723571,3.83829981,2605.4,2604.7,3.83921372]
["bitfinex","ETHUSD",1748905723572,1.729,2604.9,2604.7,3.83921372]
["bitfinex","ETHUSD",1748905723738,1.729,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748905724775,1.729,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1748905724981,1.729,2605.0,2603.8,3.8405167]
["bitfinex","ETHUSD",1748905725212,0.04799346,2604.9,2604.6,3.83927955]
["bitfinex","ETHUSD",1748905725382,1.729,2604.9,2604.7,3.83920659]
["bitfinex","ETHUSD",1748905725736,0.04799176,2604.8,2603.6,3.84083576]
["bitfinex","ETHUSD",1748905726033,4.68817917,2604.8,2604.2,3.83981841]
["bitfinex","ETHUSD",1748905726279,0.55,2604.6,2604.0,3.84013932]
["bitfinex","ETHUSD",1748905726485,0.55,2604.6,2604.2,3.83992339]
["bitfinex","ETHUSD",1748905726684,8.93571792,2604.7,2604.3,3.83975269]
["bitfinex","ETHUSD",1748905726685,0.04800134,2604.5,2604.3,3.83975269]
["bitfinex","ETHUSD",1748905726887,1.728,2604.5,2604.3,3.8397412]
["bitfinex","ETHUSD",1748905727179,1.728,2604.5,2604.2,3.839855]
["bitfinex","ETHUSD",1748905727585,0.04799858,2604.4,2604.2,3.839855]
["bitfinex","ETHUSD",1748905728052,1.728,2604.5,2604.2,3.839883]
["bitfinex","ETHUSD",1748905728258,0.04799859,2604.4,2603.9,4.964]
["bitfinex","ETHUSD",1748905728590,0.04799859,2604.4,2603.9,8.80232266]
["bitfinex","ETHUSD",1748905728882,0.04799859,2604.4,2604.1,3.84008605]
["bitfinex","ETHUSD",1748905729092,0.04799859,2604.4,2603.9,3.84038859]
["bitfinex","ETHUSD",1748905729259,0.04799859,2604.4,2603.8,4.958]
["bitfinex","ETHUSD",1748905729459,0.04799859,2604.4,2603.9,3.84025173]
["bitfinex","ETHUSD",1748905729683,0.71666937,2604.4,2603.9,3.84025173]
["bitfinex","ETHUSD",1748905730218,0.8091,2604.1,2603.7,8.79060989]
["bitfinex","ETHUSD",1748905730408,0.04800575,2604.0,2603.7,8.79060989]
["bitfinex","ETHUSD",1748905730910,0.8091,2604.1,2603.9,3.84039325]
["bitfinex","ETHUSD",1748905731085,0.76533397,2604.1,2603.9,3.84039325]
["bitfinex","ETHUSD",1748905731589,0.76533397,2604.1,2603.8,3.84049304]
["bitfinex","ETHUSD",1748905731751,0.76533397,2604.1,2603.2,0.0441]
["bitfinex","ETHUSD",1748905731954,3.84076782,2603.7,2603.2,3.84134972]
["bitfinex","ETHUSD",1748905732156,3.88889359,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1748905732456,5.51703059,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748905732776,0.04802171,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748905733090,1.676,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748905733388,0.04802422,2603.6,2603.2,3.84142593]
["bitfinex","ETHUSD",1748905733555,1.676,2603.5,2603.2,8.77142593]
["bitfinex","ETHUSD",1748905733891,0.0480176,2603.4,2603.2,8.77142593]
["bitfinex","ETHUSD",1748905734188,0.04801759,2603.4,2603.2,8.77142593]
["bitfinex","ETHUSD",1748905734592,0.04801759,2603.4,2603.2,4.93]
["bitfinex","ETHUSD",1748905735086,0.04801759,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748905735888,0.68575928,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748905736086,4.52696429,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748905736287,0.68575928,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748905736588,1.676,2603.5,2603.1,3.86155818]
["bitfinex","ETHUSD",1748905736893,5.5169896,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748905737271,5.5170519,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748905737471,0.0480228,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748905737685,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905737890,3.88945334,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905738815,4.43945334,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905739025,0.80792741,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905739301,2.3829,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905739872,7.40154795,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905740083,7.44957653,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748905740316,0.7627,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748905740490,0.7627,2602.6,2602.1,3.86303015]
["bitfinex","ETHUSD",1748905740491,0.04803793,2602.5,2602.1,3.86303015]
["bitfinex","ETHUSD",1748905740802,0.04803793,2602.5,2602.1,3.86297749]
["bitfinex","ETHUSD",1748905741098,0.04803793,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748905741300,8.295,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748905741458,8.295,2602.8,2602.7,8.7181639]
["bitfinex","ETHUSD",1748905744084,0.7546,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748905744284,1.623,2603.7,2603.4,4.857]
["bitfinex","ETHUSD",1748905744597,1.623,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748905744796,1.623,2603.7,2603.5,8.69891343]
["bitfinex","ETHUSD",1748905745131,0.0480156,2603.6,2603.5,8.69891343]
["bitfinex","ETHUSD",1748905745499,1.623,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748905746686,1.623,2603.7,2603.6,4.849]
["bitfinex","ETHUSD",1748905746886,1.623,2603.7,2603.4,4.85]
["bitfinex","ETHUSD",1748905746887,2.4237,2603.7,2603.4,4.85]
["bitfinex","ETHUSD",1748905747198,2.66607,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748905747418,2.4237,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748905748186,2.78374624,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748905748392,1.623,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748905748789,1.623,2603.8,2603.6,3.84083576]
["bitfinex","ETHUSD",1748905749030,1.623,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748905750286,1.98299521,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748905750598,0.8098,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748905751122,1.623,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748905751700,1.623,2603.8,2603.7,8.66858428]
["bitfinex","ETHUSD",1748905751938,1.623,2603.8,2603.6,3.84080814]
["bitfinex","ETHUSD",1748905752106,0.8098,2603.6,2602.7,3.84206405]
["bitfinex","ETHUSD",1748905752306,0.04801841,2603.5,2603.3,3.84127108]
["bitfinex","ETHUSD",1748905752636,0.04801841,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748905752849,0.40807638,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748905753141,0.55,2603.0,2602.1,0.02]
["bitfinex","ETHUSD",1748905753300,7.44807542,2602.8,2602.1,0.02]
["bitfinex","ETHUSD",1748905753497,0.55,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748905753734,1.3598,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748905753913,0.04804423,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748905755202,0.04804423,2602.3,2602.1,3.86301853]
["bitfinex","ETHUSD",1748905755401,0.04804423,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748905755631,0.36026594,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748905755830,0.04804423,2602.3,2602.1,3.86302692]
["bitfinex","ETHUSD",1748905756520,0.04804423,2602.3,2602.1,3.86303525]
["bitfinex","ETHUSD",1748905756731,0.55,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748905757759,4.39290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748905758346,4.44095032,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748905758519,3.84304984,2602.1,2601.2,3.84426602]
["bitfinex","ETHUSD",1748905758866,0.55,2601.4,2600.9,3.84470178]
["bitfinex","ETHUSD",1748905759023,1.98044518,2601.3,2600.5,0.0841]
["bitfinex","ETHUSD",1748905759221,0.55,2601.2,2600.7,3.84504912]
["bitfinex","ETHUSD",1748905759422,0.91038906,2601.2,2600.8,3.84493699]
["bitfinex","ETHUSD",1748905759630,2.122,2601.2,2600.9,3.8447344]
["bitfinex","ETHUSD",1748905759831,0.91040959,2601.2,2601.0,3.84463258]
["bitfinex","ETHUSD",1748905760034,1.572,2601.2,2601.1,3.86452731]
["bitfinex","ETHUSD",1748905761635,2.122,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748905761838,2.3342,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748905762036,2.7426796,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748905762368,7.65787542,2601.6,2601.2,3.84429337]
["bitfinex","ETHUSD",1748905762369,0.04806455,2601.3,2601.2,3.84429337]
["bitfinex","ETHUSD",1748905762553,1.572,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748905762958,2.122,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748905763483,0.8183,2600.2,2599.0,0.0841]
["bitfinex","ETHUSD",1748905763770,1.6200915,2600.1,2599.6,3.84665258]
["bitfinex","ETHUSD",1748905764069,0.8183,2600.2,2599.0,0.0841]
["bitfinex","ETHUSD",1748905764070,0.8183,2600.2,2599.7,3.84656333]
["bitfinex","ETHUSD",1748905764233,1.572,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748905764430,0.40867044,2599.9,2599.4,3.84695949]
["bitfinex","ETHUSD",1748905764634,0.04808791,2599.9,2599.5,3.84686746]
["bitfinex","ETHUSD",1748905764827,0.55,2599.8,2599.1,0.02]
["bitfinex","ETHUSD",1748905765028,8.47007542,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748905765029,0.8136,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748905765364,0.04809534,2599.4,2599.2,3.84725564]
["bitfinex","ETHUSD",1748905765689,1.573,2599.3,2599.1,3.86748289]
["bitfinex","ETHUSD",1748905765835,0.04809533,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748905766187,0.04809533,2599.2,2599.1,3.86748566]
["bitfinex","ETHUSD",1748905766332,1.573,2599.3,2599.2,3.84730155]
["bitfinex","ETHUSD",1748905767997,1.573,2599.3,2599.2,8.64530155]
["bitfinex","ETHUSD",1748905768362,1.93359418,2599.3,2599.2,8.64530155]
["bitfinex","ETHUSD",1748905768701,2.31635942,2599.3,2599.1,3.86740898]
["bitfinex","ETHUSD",1748905768862,0.7849,2599.2,2599.1,3.86748566]
["bitfinex","ETHUSD",1748905769062,1.76635942,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1748905769266,0.04809812,2599.2,2599.1,3.86748566]
["bitfinex","ETHUSD",1748905769561,0.0480958,2599.5,2599.1,3.86744186]
["bitfinex","ETHUSD",1748905769766,0.0480958,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1748905770002,1.573,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1748905771361,1.573,2599.5,2599.1,4.807]
["bitfinex","ETHUSD",1748905771562,0.04809396,2599.4,2599.3,3.84711804]
["bitfinex","ETHUSD",1748905771762,0.55,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1748905772010,0.85410172,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748905772473,5.25143936,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748905772902,13.25143936,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748905773103,13.20333764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748905773284,13.56406896,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748905773602,19.0578408,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748905773763,16.7528408,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748905773967,1.3282,2598.7,2598.3,3.84858988]
["bitfinex","ETHUSD",1748905774199,0.55,2598.5,2598.3,3.84858988]
["bitfinex","ETHUSD",1748905774403,0.55,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1748905774619,0.40887669,2598.2,2598.1,3.86896595]
["bitfinex","ETHUSD",1748905774777,1.573,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1748905776075,0.59810566,2599.0,2598.6,3.84818391]
["bitfinex","ETHUSD",1748905776274,0.55,2598.8,2598.6,3.84813137]
["bitfinex","ETHUSD",1748905776576,0.55,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1748905776788,0.91071124,2598.8,2598.6,3.84815445]
["bitfinex","ETHUSD",1748905777012,0.85832568,2598.8,2598.5,3.84827216]
["bitfinex","ETHUSD",1748905777223,0.55,2598.9,2598.8,3.84783267]
["bitfinex","ETHUSD",1748905777590,0.36073132,2599.2,2599.0,3.8476337]
["bitfinex","ETHUSD",1748905777844,0.36073132,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1748905778129,1.93473132,2599.2,2598.9,3.84770865]
["bitfinex","ETHUSD",1748905778313,0.55,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1748905778514,0.91066697,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1748905778714,0.55,2599.0,2598.2,3.84869336]
["bitfinex","ETHUSD",1748905778915,0.04810623,2598.9,2598.8,3.84782746]
["bitfinex","ETHUSD",1748905779601,0.55,2599.1,2598.5,3.84837406]
["bitfinex","ETHUSD",1748905779791,0.55,2599.1,2598.9,3.84774871]
["bitfinex","ETHUSD",1748905779985,0.84657481,2599.1,2598.8,3.84784798]
["bitfinex","ETHUSD",1748905780325,0.84657481,2599.1,2598.8,3.84782492]
["bitfinex","ETHUSD",1748905780523,0.84657481,2599.1,2598.3,8.60265091]
["bitfinex","ETHUSD",1748905780722,0.55,2598.9,2598.1,0.02]
["bitfinex","ETHUSD",1748905780941,0.55,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1748905781106,2.124,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1748905781502,1.574,2598.7,2598.6,8.58522596]
["bitfinex","ETHUSD",1748905782990,0.40883304,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1748905783169,1.88273132,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1748905783744,2.43273132,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1748905784049,2.43273132,2599.2,2598.9,8.57572992]
["bitfinex","ETHUSD",1748905784275,0.04809824,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1748905784475,0.55,2599.0,2598.8,3.847833]
["bitfinex","ETHUSD",1748905784659,0.55,2598.8,2598.1,0.1241]
["bitfinex","ETHUSD",1748905784861,0.24808296,2599.1,2598.1,0.1241]
["bitfinex","ETHUSD",1748905785186,0.55,2599.0,2598.6,3.84816337]
["bitfinex","ETHUSD",1748905785340,2.00282712,2599.0,2598.7,3.84805818]
["bitfinex","ETHUSD",1748905785543,2.00282712,2599.0,2598.6,3.84814282]
["bitfinex","ETHUSD",1748905785759,0.55,2599.0,2598.6,3.84814282]
["bitfinex","ETHUSD",1748905785971,8.55,2599.0,2598.6,3.84814282]
["bitfinex","ETHUSD",1748905786778,0.55,2598.8,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905786978,0.86120881,2598.7,2598.3,3.84865678]
["bitfinex","ETHUSD",1748905787185,2.18712938,2598.7,2598.3,3.84865678]
["bitfinex","ETHUSD",1748905787482,4.39832591,2598.6,2598.1,3.86896123]
["bitfinex","ETHUSD",1748905787687,4.39832591,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1748905787688,11.32439366,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1748905787861,0.55,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748905788058,2.20026164,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748905788268,2.65255226,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748905788969,3.01338121,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748905789286,2.65255226,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748905789847,2.8851,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748905790042,2.8851,2598.2,2598.1,3.86896655]
["bitfinex","ETHUSD",1748905790251,2.8851,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748905791785,2.12011568,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905792152,2.072,2598.3,2598.1,3.8688768]
["bitfinex","ETHUSD",1748905792374,0.36079516,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905792595,2.24357586,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905792911,1.88279516,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905793062,2.24357191,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905793268,1.88279516,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905793481,2.24356664,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905793959,2.2435703,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905794163,0.36079516,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905794369,1.88279516,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905794862,1.88279516,2598.3,2598.1,8.53888186]
["bitfinex","ETHUSD",1748905795062,0.04811427,2598.2,2598.1,4.69]
["bitfinex","ETHUSD",1748905795274,0.24120521,2598.2,2598.1,4.69]
["bitfinex","ETHUSD",1748905795457,0.24120521,2598.2,2598.1,8.53896655]
["bitfinex","ETHUSD",1748905796290,0.04811427,2598.2,2598.1,8.53896655]
["bitfinex","ETHUSD",1748905796466,0.36079516,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905796655,1.8809068,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905797406,2.42885982,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905799467,2.42885982,2598.3,2598.2,8.49581841]
["bitfinex","ETHUSD",1748905799791,2.6717458,2598.3,2598.1,8.51190603]
["bitfinex","ETHUSD",1748905799973,0.55,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748905800678,0.55,2598.2,2598.1,3.86896655]
["bitfinex","ETHUSD",1748905801671,0.55,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1748905801875,0.35874818,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1748905802170,0.35874818,2598.3,2598.2,8.58491841]
["bitfinex","ETHUSD",1748905804399,0.36073132,2599.2,2598.2,16.48081841]
["bitfinex","ETHUSD",1748905804604,0.36073132,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1748905804774,0.36073132,2599.2,2599.1,8.48962662]
["bitfinex","ETHUSD",1748905804979,0.36073132,2599.2,2599.1,16.47048566]
["bitfinex","ETHUSD",1748905805325,0.36073132,2599.2,2599.1,16.46948566]
["bitfinex","ETHUSD",1748905805536,0.36073132,2599.2,2599.1,18.16948566]
["bitfinex","ETHUSD",1748905807142,0.36073132,2599.2,2599.1,18.71948566]
["bitfinex","ETHUSD",1748905807520,0.36073132,2599.2,2599.1,18.16948566]
["bitfinex","ETHUSD",1748905807927,0.36073132,2599.2,2599.1,18.56066704]
["bitfinex","ETHUSD",1748905808168,0.36073132,2599.2,2599.1,13.54748566]
["bitfinex","ETHUSD",1748905808447,0.36073132,2599.2,2599.1,18.16048566]
["bitfinex","ETHUSD",1748905809420,0.36073132,2599.2,2599.1,25.0862873]
["bitfinex","ETHUSD",1748905811908,0.36073132,2599.2,2599.1,18.14148566]
["bitfinex","ETHUSD",1748905813576,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748905813734,0.02,2599.9,2599.8,8.43244972]
["bitfinex","ETHUSD",1748905813938,0.02,2599.9,2599.8,8.42944972]
["bitfinex","ETHUSD",1748905814772,0.02,2599.9,2599.7,3.84657629]
["bitfinex","ETHUSD",1748905815081,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748905815436,0.02,2599.9,2598.9,3.84774744]
["bitfinex","ETHUSD",1748905815731,0.02,2599.9,2599.0,3.84754497]
["bitfinex","ETHUSD",1748905815941,1.3109,2599.8,2599.4,3.84694049]
["bitfinex","ETHUSD",1748905816149,1.3109,2599.8,2599.4,8.42294049]
["bitfinex","ETHUSD",1748905816150,0.04808769,2599.7,2599.4,8.42294049]
["bitfinex","ETHUSD",1748905816345,0.04808769,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1748905816581,1.421,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1748905816786,1.421,2599.7,2599.4,3.84693163]
["bitfinex","ETHUSD",1748905816787,0.55,2599.6,2599.4,3.84693163]
["bitfinex","ETHUSD",1748905816963,0.7609,2599.4,2598.5,3.84830766]
["bitfinex","ETHUSD",1748905817165,0.59809435,2599.3,2598.6,4.572]
["bitfinex","ETHUSD",1748905817479,0.59809435,2599.3,2599.0,3.84750004]
["bitfinex","ETHUSD",1748905817778,0.7609,2599.2,2599.0,3.84754175]
["bitfinex","ETHUSD",1748905817939,1.421,2599.6,2598.9,3.84778175]
["bitfinex","ETHUSD",1748905818138,0.04808601,2599.5,2599.4,3.84690406]
["bitfinex","ETHUSD",1748905818375,1.46908754,2599.6,2599.4,3.84690406]
["bitfinex","ETHUSD",1748905818681,0.22299875,2599.5,2599.4,3.84690406]
["bitfinex","ETHUSD",1748905818833,0.22299875,2599.5,2599.4,8.42390406]
["bitfinex","ETHUSD",1748905819239,0.22299875,2599.5,2599.4,3.84690406]
["bitfinex","ETHUSD",1748905819442,0.55,2599.4,2599.1,3.84741293]
["bitfinex","ETHUSD",1748905819796,0.22299875,2599.5,2599.0,3.84760015]
["bitfinex","ETHUSD",1748905819797,0.55,2599.2,2599.0,3.84760015]
["bitfinex","ETHUSD",1748905820002,0.04809379,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1748905820143,0.7846,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748905821658,0.7846,2599.6,2599.4,3.84702084]
["bitfinex","ETHUSD",1748905821659,1.05324611,2599.6,2599.4,3.84696783]
["bitfinex","ETHUSD",1748905821884,1.05324611,2599.6,2599.5,8.43089363]
["bitfinex","ETHUSD",1748905822254,1.00516,2599.6,2599.5,8.43089363]
["bitfinex","ETHUSD",1748905822752,0.7846,2599.6,2599.5,8.43089363]
["bitfinex","ETHUSD",1748905822955,0.8046,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748905823164,2.2256,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748905824271,2.58617518,2599.9,2599.7,3.84650681]
["bitfinex","ETHUSD",1748905824598,0.04808268,2599.8,2599.6,3.84669396]
["bitfinex","ETHUSD",1748905824767,0.55,2599.7,2599.5,3.84682757]
["bitfinex","ETHUSD",1748905824968,0.55,2599.8,2599.6,4.57]
["bitfinex","ETHUSD",1748905825390,0.59808673,2599.8,2599.6,8.41672711]
["bitfinex","ETHUSD",1748905825573,0.59808672,2599.8,2599.6,8.41672711]
["bitfinex","ETHUSD",1748905826099,1.16517518,2599.9,2599.7,3.84659768]
["bitfinex","ETHUSD",1748905826316,0.38057518,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748905826607,0.38057518,2599.9,2599.7,3.8465321]
["bitfinex","ETHUSD",1748905826762,0.42865174,2599.9,2599.8,4.568]
["bitfinex","ETHUSD",1748905827096,0.7863,2599.8,2598.9,3.84778175]
["bitfinex","ETHUSD",1748905827318,1.46908431,2599.7,2599.4,3.8469448]
["bitfinex","ETHUSD",1748905827596,1.46908431,2599.7,2599.5,4.579]
["bitfinex","ETHUSD",1748905827761,1.73268026,2599.7,2599.5,8.42586848]
["bitfinex","ETHUSD",1748905828182,1.73268026,2599.7,2599.5,3.84689363]
["bitfinex","ETHUSD",1748905828389,1.73268026,2599.7,2599.6,4.574]
["bitfinex","ETHUSD",1748905828558,2.28268026,2599.7,2599.6,4.573]
["bitfinex","ETHUSD",1748905829198,2.28268026,2599.7,2599.6,4.571]
["bitfinex","ETHUSD",1748905829497,0.55,2599.4,2597.6,0.20080318]
["bitfinex","ETHUSD",1748905829703,0.55,2599.2,2598.8,3.84790769]
["bitfinex","ETHUSD",1748905829996,0.55,2599.0,2598.8,3.84790769]
["bitfinex","ETHUSD",1748905830197,0.40877205,2598.9,2598.7,3.84798703]
["bitfinex","ETHUSD",1748905830355,1.421,2598.8,2598.6,3.84816487]
["bitfinex","ETHUSD",1748905830555,0.36069705,2598.7,2598.6,3.84815579]
["bitfinex","ETHUSD",1748905830792,1.421,2598.8,2597.6,3.84956707]
["bitfinex","ETHUSD",1748905830967,0.04810208,2598.7,2598.5,3.84830247]
["bitfinex","ETHUSD",1748905831497,0.04810208,2598.7,2598.6,4.565]
["bitfinex","ETHUSD",1748905831701,0.04810208,2598.7,2598.2,3.84868508]
["bitfinex","ETHUSD",1748905831702,0.55,2598.5,2598.2,3.84868508]
["bitfinex","ETHUSD",1748905831877,0.55,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1748905832569,0.55,2598.5,2598.2,8.41177149]
["bitfinex","ETHUSD",1748905832570,0.59810967,2598.5,2598.2,3.8486931]
["bitfinex","ETHUSD",1748905832780,0.59810967,2598.5,2598.3,4.56]
["bitfinex","ETHUSD",1748905832978,1.87472385,2598.4,2598.3,4.56]
["bitfinex","ETHUSD",1748905833313,0.55,2598.3,2598.0,3.84905226]
["bitfinex","ETHUSD",1748905833462,0.04811411,2598.2,2598.0,3.848987]
["bitfinex","ETHUSD",1748905833665,0.55,2598.1,2597.9,3.84922518]
["bitfinex","ETHUSD",1748905833862,0.55,2598.1,2598.0,8.4051147]
["bitfinex","ETHUSD",1748905834164,0.55,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1748905834360,1.32472385,2598.4,2597.8,3.84941104]
["bitfinex","ETHUSD",1748905834590,0.55,2598.5,2598.3,3.84861669]
["bitfinex","ETHUSD",1748905834799,0.5981103,2598.5,2598.2,4.552]
["bitfinex","ETHUSD",1748905834976,1.421,2598.7,2598.6,3.84811744]
["bitfinex","ETHUSD",1748905835375,1.421,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1748905835591,1.421,2599.5,2599.4,4.557]
["bitfinex","ETHUSD",1748905835960,1.46908938,2599.5,2599.4,8.40404162]
["bitfinex","ETHUSD",1748905836165,1.46908938,2599.5,2599.4,4.557]
["bitfinex","ETHUSD",1748905836479,8.55,2599.4,2599.0,3.84753906]
["bitfinex","ETHUSD",1748905836684,1.05000435,2599.3,2598.4,0.01917071]
["bitfinex","ETHUSD",1748905836986,0.7694,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1748905837189,1.05000435,2599.3,2599.1,3.84748566]
["bitfinex","ETHUSD",1748905837190,1.46909541,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1748905837412,1.421,2599.3,2599.0,8.39853538]
["bitfinex","ETHUSD",1748905837562,0.59809642,2599.2,2599.1,3.84746846]
["bitfinex","ETHUSD",1748905837762,0.59809642,2599.2,2599.0,8.3985591]
["bitfinex","ETHUSD",1748905837958,0.55,2599.1,2598.8,3.84792351]
["bitfinex","ETHUSD",1748905838193,0.04809947,2599.0,2598.7,8.39802902]
["bitfinex","ETHUSD",1748905838493,0.04809947,2599.0,2598.8,3.8479161]
["bitfinex","ETHUSD",1748905838692,0.55,2598.7,2597.7,3.84955922]
["bitfinex","ETHUSD",1748905838872,0.7615,2598.8,2598.5,3.84835351]
["bitfinex","ETHUSD",1748905838873,0.59810806,2598.6,2598.5,3.84835351]
["bitfinex","ETHUSD",1748905839213,0.59810806,2598.6,2597.8,3.84926972]
["bitfinex","ETHUSD",1748905839418,0.59810806,2598.6,2598.3,3.84866986]
["bitfinex","ETHUSD",1748905839560,0.59810806,2598.6,2598.4,4.549]
["bitfinex","ETHUSD",1748905839923,0.9107427,2598.5,2598.0,3.84897218]
["bitfinex","ETHUSD",1748905840060,1.3797,2598.3,2598.1,4.544]
["bitfinex","ETHUSD",1748905840260,0.40885606,2598.2,2598.1,4.544]
["bitfinex","ETHUSD",1748905840800,0.40890296,2598.2,2598.1,4.543]
["bitfinex","ETHUSD",1748905841000,0.4089032,2598.2,2597.9,3.84921129]
["bitfinex","ETHUSD",1748905841315,0.4089032,2598.2,2598.0,4.54]
["bitfinex","ETHUSD",1748905841666,0.55,2598.1,2597.8,3.84935414]
["bitfinex","ETHUSD",1748905841887,0.59811892,2598.0,2597.9,8.38526286]
["bitfinex","ETHUSD",1748905842089,0.59811892,2598.0,2597.9,8.38426286]
["bitfinex","ETHUSD",1748905842869,0.55,2598.0,2597.9,8.38426286]
["bitfinex","ETHUSD",1748905843471,0.55,2598.0,2597.8,3.84933574]
["bitfinex","ETHUSD",1748905843669,0.55,2597.9,2597.5,3.84978204]
["bitfinex","ETHUSD",1748905843870,1.09303499,2597.9,2597.6,8.37669198]
["bitfinex","ETHUSD",1748905844173,0.59811862,2597.9,2597.6,3.84969198]
["bitfinex","ETHUSD",1748905844374,0.59811862,2597.9,2597.7,4.525]
["bitfinex","ETHUSD",1748905844582,0.59811862,2597.9,2597.7,8.37454753]
["bitfinex","ETHUSD",1748905844779,0.59811862,2597.9,2597.7,4.525]
["bitfinex","ETHUSD",1748905845081,0.55,2598.1,2598.0,3.84903079]
["bitfinex","ETHUSD",1748905845297,0.4089115,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1748905845477,0.4089115,2598.2,2598.1,8.36996655]
["bitfinex","ETHUSD",1748905845810,0.9589115,2598.2,2598.1,8.36996655]
["bitfinex","ETHUSD",1748905846008,0.9589115,2598.2,2598.1,4.521]
["bitfinex","ETHUSD",1748905846525,0.9589115,2598.2,2598.1,8.36996655]
["bitfinex","ETHUSD",1748905846817,0.55,2598.1,2598.0,4.517]
["bitfinex","ETHUSD",1748905847168,0.59811716,2598.1,2598.0,4.517]
["bitfinex","ETHUSD",1748905847579,0.59811716,2598.1,2597.9,4.515]
["bitfinex","ETHUSD",1748905847906,0.04811716,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1748905848100,1.42911716,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1748905848672,1.42911716,2598.1,2597.9,4.511]
["bitfinex","ETHUSD",1748905848673,0.55,2598.0,2597.9,4.511]
["bitfinex","ETHUSD",1748905849412,0.55,2598.0,2597.8,4.515]
["bitfinex","ETHUSD",1748905849716,0.59811978,2597.9,2597.8,8.36441104]
["bitfinex","ETHUSD",1748905850238,0.59811978,2597.9,2597.8,4.515]
["bitfinex","ETHUSD",1748905850411,0.55,2597.8,2597.6,3.84967601]
["bitfinex","ETHUSD",1748905850713,1.381,2597.7,2597.6,3.84964879]
["bitfinex","ETHUSD",1748905850876,1.381,2597.7,2597.6,4.508]
["bitfinex","ETHUSD",1748905851082,1.381,2597.7,2597.6,8.35770742]
["bitfinex","ETHUSD",1748905851409,1.381,2597.7,2597.6,8.35670742]
["bitfinex","ETHUSD",1748905851617,1.381,2597.7,2597.6,8.35470742]
["bitfinex","ETHUSD",1748905851934,0.55,2597.6,2597.2,3.85016757]
["bitfinex","ETHUSD",1748905852074,0.04812923,2597.5,2597.3,8.35309048]
["bitfinex","ETHUSD",1748905852279,0.55,2597.6,2597.3,8.35309048]
["bitfinex","ETHUSD",1748905852534,0.55,2597.6,2597.4,3.84999801]
["bitfinex","ETHUSD",1748905852693,0.59812737,2597.6,2597.3,8.35306718]
["bitfinex","ETHUSD",1748905853135,0.59812737,2597.6,2597.3,4.503]
["bitfinex","ETHUSD",1748905853274,1.92350465,2597.6,2597.4,4.497]
["bitfinex","ETHUSD",1748905853480,1.42912746,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1748905853682,1.381,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1748905853908,0.55,2597.6,2597.4,3.84994332]
["bitfinex","ETHUSD",1748905854225,0.55,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748905854521,0.55,2597.2,2595.3,3.85300134]
["bitfinex","ETHUSD",1748905854522,0.777,2596.9,2595.3,3.85300134]
["bitfinex","ETHUSD",1748905854823,0.55,2596.6,2596.0,4.54]
["bitfinex","ETHUSD",1748905854981,0.8005,2596.3,2595.7,3.85240161]
["bitfinex","ETHUSD",1748905855303,1.98015586,2596.3,2596.0,8.39607653]
["bitfinex","ETHUSD",1748905855520,1.98015586,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748905855697,1.932,2596.3,2596.2,8.40178337]
["bitfinex","ETHUSD",1748905855903,0.855,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905855904,0.5981494,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905856086,1.9801494,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905856288,1.9801494,2596.5,2596.3,3.85163501]
["bitfinex","ETHUSD",1748905856289,0.55,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1748905857968,2.09086543,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905858199,1.382,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905858488,1.382,2596.5,2596.4,8.39548667]
["bitfinex","ETHUSD",1748905858656,1.382,2596.5,2596.4,8.41558667]
["bitfinex","ETHUSD",1748905858856,8.313,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748905859690,0.1931,2597.5,2597.3,3.85015208]
["bitfinex","ETHUSD",1748905859872,1.382,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1748905860056,1.382,2597.4,2597.3,8.39015208]
["bitfinex","ETHUSD",1748905860682,0.7807,2597.3,2596.4,0.0201]
["bitfinex","ETHUSD",1748905860856,11.89853408,2597.2,2596.6,3.85109003]
["bitfinex","ETHUSD",1748905861089,0.55,2596.9,2596.7,4.54]
["bitfinex","ETHUSD",1748905861244,1.3418,2596.7,2596.5,4.538]
["bitfinex","ETHUSD",1748905861449,0.04814342,2596.6,2596.5,8.38933061]
["bitfinex","ETHUSD",1748905861754,0.04814342,2596.6,2596.5,4.538]
["bitfinex","ETHUSD",1748905861954,0.04814342,2596.6,2596.5,8.38933834]
["bitfinex","ETHUSD",1748905862335,1.382,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748905862555,1.932,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748905863395,1.382,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748905863895,1.382,2596.8,2596.7,8.3810417]
["bitfinex","ETHUSD",1748905864044,1.932,2596.8,2596.7,8.3810417]
["bitfinex","ETHUSD",1748905864245,1.932,2596.8,2596.7,8.3800417]
["bitfinex","ETHUSD",1748905865979,0.55,2596.7,2596.3,3.85162322]
["bitfinex","ETHUSD",1748905866197,0.55,2596.7,2596.1,0.02]
["bitfinex","ETHUSD",1748905866198,0.55,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748905866356,0.55,2595.4,2594.8,3.85383329]
["bitfinex","ETHUSD",1748905866540,0.55,2595.4,2594.2,3.9385777]
["bitfinex","ETHUSD",1748905866541,1.3485,2595.2,2595.1,3.87341605]
["bitfinex","ETHUSD",1748905866746,1.3485,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905867159,13.47963476,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905867567,20.4054364,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905868588,16.55216883,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905869277,9.3485,2595.2,2595.1,3.87341605]
["bitfinex","ETHUSD",1748905869464,1.3485,2595.2,2595.1,3.87341605]
["bitfinex","ETHUSD",1748905869662,1.39666954,2595.2,2595.1,3.87341605]
["bitfinex","ETHUSD",1748905870377,1.3485,2595.2,2595.1,3.87341605]
["bitfinex","ETHUSD",1748905870870,1.3485,2595.2,2595.1,4.571]
["bitfinex","ETHUSD",1748905871078,1.62636695,2595.2,2595.1,3.87341605]
["bitfinex","ETHUSD",1748905871271,1.62636695,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905871471,20.40543616,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905873792,10.45936695,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905873991,11.00936695,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748905874971,8.55,2595.1,2594.9,4.51]
["bitfinex","ETHUSD",1748905875175,0.55,2594.9,2594.2,3.85475291]
["bitfinex","ETHUSD",1748905875372,2.45936695,2595.2,2594.7,3.85393331]
["bitfinex","ETHUSD",1748905875373,0.59817994,2594.8,2594.7,3.85393331]
["bitfinex","ETHUSD",1748905875572,0.59817994,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748905875782,0.55,2594.7,2594.2,3.85470439]
["bitfinex","ETHUSD",1748905875987,0.55,2594.5,2594.3,8.38551519]
["bitfinex","ETHUSD",1748905876183,0.59818399,2594.8,2594.3,8.38551519]
["bitfinex","ETHUSD",1748905876491,1.79519659,2594.7,2594.4,4.531]
["bitfinex","ETHUSD",1748905876692,1.79519659,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905876858,0.04817907,2594.8,2594.4,4.531]
["bitfinex","ETHUSD",1748905877055,0.55,2594.7,2594.5,4.529]
["bitfinex","ETHUSD",1748905877258,0.04818065,2594.6,2594.5,8.38330718]
["bitfinex","ETHUSD",1748905877488,0.59818065,2594.6,2594.5,8.38330718]
["bitfinex","ETHUSD",1748905877699,0.55,2594.6,2594.5,8.38330718]
["bitfinex","ETHUSD",1748905877995,1.938,2594.6,2594.5,8.38330718]
["bitfinex","ETHUSD",1748905880501,1.938,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1748905880800,1.938,2594.6,2594.5,8.36830718]
["bitfinex","ETHUSD",1748905881002,0.55,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1748905881178,0.55,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905881376,1.938,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1748905881990,1.938,2594.7,2594.6,8.37415863]
["bitfinex","ETHUSD",1748905882989,0.55,2594.7,2594.6,8.37415863]
["bitfinex","ETHUSD",1748905883209,1.389,2595.0,2594.6,4.5401]
["bitfinex","ETHUSD",1748905883487,1.389,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1748905883692,1.389,2595.0,2594.9,8.36871305]
["bitfinex","ETHUSD",1748905884192,1.939,2595.0,2594.9,8.36871305]
["bitfinex","ETHUSD",1748905884904,1.939,2595.0,2594.9,4.507]
["bitfinex","ETHUSD",1748905885092,0.55,2594.9,2594.8,4.507]
["bitfinex","ETHUSD",1748905885286,0.59817552,2594.9,2594.8,4.507]
["bitfinex","ETHUSD",1748905885687,0.59817552,2594.9,2594.1,3.87481433]
["bitfinex","ETHUSD",1748905885688,0.55,2594.5,2594.1,3.87481433]
["bitfinex","ETHUSD",1748905885887,0.04818474,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1748905886102,0.04818474,2594.4,2594.2,8.36070675]
["bitfinex","ETHUSD",1748905886898,0.80058338,2594.4,2594.2,3.85470675]
["bitfinex","ETHUSD",1748905887114,0.55,2594.3,2594.2,4.501]
["bitfinex","ETHUSD",1748905887328,0.55,2594.3,2594.1,8.37484044]
["bitfinex","ETHUSD",1748905887528,0.04818806,2594.2,2594.1,3.87484044]
["bitfinex","ETHUSD",1748905887824,0.59818806,2594.2,2594.1,8.3719015]
["bitfinex","ETHUSD",1748905888035,0.55,2594.2,2594.1,8.3719015]
["bitfinex","ETHUSD",1748905889015,0.8144,2594.7,2594.1,8.3719015]
["bitfinex","ETHUSD",1748905889016,1.389,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1748905889184,1.389,2594.4,2594.3,8.34860432]
["bitfinex","ETHUSD",1748905890989,1.389,2594.4,2594.3,8.33960432]
["bitfinex","ETHUSD",1748905891517,1.389,2594.4,2594.3,8.35970432]
["bitfinex","ETHUSD",1748905892199,0.38395881,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1748905892387,9.389,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1748905892918,1.389,2595.6,2595.4,8.33492728]
["bitfinex","ETHUSD",1748905893078,0.55,2595.5,2595.4,4.482]
["bitfinex","ETHUSD",1748905893282,0.55,2595.5,2594.9,3.85365286]
["bitfinex","ETHUSD",1748905893477,0.55,2595.5,2595.0,3.85353878]
["bitfinex","ETHUSD",1748905893478,4.40283084,2595.5,2595.0,3.85353878]
["bitfinex","ETHUSD",1748905893706,0.55,2595.3,2595.1,4.477]
["bitfinex","ETHUSD",1748905893919,7.47580164,2595.3,2594.5,0.0201]
["bitfinex","ETHUSD",1748905894091,7.47580164,2595.3,2593.9,8.0]
["bitfinex","ETHUSD",1748905894092,0.55,2594.9,2594.4,3.85437672]
["bitfinex","ETHUSD",1748905894294,0.55,2594.7,2594.5,3.85429206]
["bitfinex","ETHUSD",1748905894533,1.4371808,2594.6,2594.5,3.85429206]
["bitfinex","ETHUSD",1748905894712,8.0,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748905894909,1.389,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748905895761,1.389,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905896150,0.55,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748905896331,0.79689382,2594.8,2594.7,4.473]
["bitfinex","ETHUSD",1748905896767,0.79689382,2594.8,2594.5,3.85419562]
["bitfinex","ETHUSD",1748905896768,0.79689382,2594.8,2594.4,3.85430998]
["bitfinex","ETHUSD",1748905896966,0.79689382,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748905897165,0.59817715,2594.8,2594.6,3.85409196]
["bitfinex","ETHUSD",1748905897465,0.04817715,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748905897664,0.55,2594.9,2594.7,4.473]
["bitfinex","ETHUSD",1748905897840,0.55,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905901540,0.55,2594.9,2594.7,3.85396022]
["bitfinex","ETHUSD",1748905901866,0.59817489,2594.9,2594.8,4.456]
["bitfinex","ETHUSD",1748905902277,0.59817489,2594.9,2594.8,8.30986156]
["bitfinex","ETHUSD",1748905902974,0.59817489,2594.9,2594.5,3.85424633]
["bitfinex","ETHUSD",1748905903179,9.67581238,2594.9,2594.5,3.85424586]
["bitfinex","ETHUSD",1748905903491,9.62763749,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905903933,2.96463749,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905904254,1.887,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905904641,1.337,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905904853,1.337,2594.9,2594.7,8.30100632]
["bitfinex","ETHUSD",1748905905055,1.337,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748905905879,0.04817178,2595.4,2594.8,3.87394078]
["bitfinex","ETHUSD",1748905906088,1.337,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1748905906289,1.887,2595.1,2595.0,8.29256454]
["bitfinex","ETHUSD",1748905910586,0.04816967,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905910744,1.77150219,2595.6,2595.3,8.27208119]
["bitfinex","ETHUSD",1748905910942,2.43767374,2595.6,2595.4,3.85289202]
["bitfinex","ETHUSD",1748905911247,0.55,2595.5,2595.4,3.85289202]
["bitfinex","ETHUSD",1748905912783,1.05251022,2595.6,2595.3,8.27209806]
["bitfinex","ETHUSD",1748905912957,1.337,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905913310,1.887,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905913995,2.13295798,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905914640,1.58295798,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905916239,2.13295798,2595.5,2595.4,8.25297064]
["bitfinex","ETHUSD",1748905917470,2.13295798,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905917811,2.13295798,2595.5,2595.4,8.24797064]
["bitfinex","ETHUSD",1748905918580,1.58295798,2595.5,2595.4,8.24797064]
["bitfinex","ETHUSD",1748905920303,2.13295798,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905920826,2.13295798,2595.5,2595.4,8.23697064]
["bitfinex","ETHUSD",1748905921193,1.58295798,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905921368,1.58295798,2595.5,2595.4,8.23697064]
["bitfinex","ETHUSD",1748905921569,2.13295798,2595.5,2595.4,8.23697064]
["bitfinex","ETHUSD",1748905921769,2.40125378,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905922012,2.40125378,2595.5,2595.4,8.23597064]
["bitfinex","ETHUSD",1748905922224,2.40125378,2595.5,2595.3,3.85305266]
["bitfinex","ETHUSD",1748905922373,0.59816395,2595.4,2595.3,4.383]
["bitfinex","ETHUSD",1748905922571,10.36878589,2595.4,2595.3,8.23611909]
["bitfinex","ETHUSD",1748905922771,0.93752194,2595.4,2595.3,8.23611909]
["bitfinex","ETHUSD",1748905922975,2.13295798,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905923190,0.79595798,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905923421,1.58295798,2595.5,2595.4,3.87307064]
["bitfinex","ETHUSD",1748905928938,1.58295798,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905929139,1.58295798,2595.5,2595.4,8.23497064]
["bitfinex","ETHUSD",1748905930891,0.24595798,2595.5,2595.4,8.25507064]
["bitfinex","ETHUSD",1748905931317,0.24595798,2595.5,2595.4,21.02507064]
["bitfinex","ETHUSD",1748905932734,0.24595798,2595.5,2595.4,27.6754335]
["bitfinex","ETHUSD",1748905932942,0.24595798,2595.5,2595.4,22.9054335]
["bitfinex","ETHUSD",1748905933939,0.24595798,2595.5,2595.4,23.4554335]
["bitfinex","ETHUSD",1748905934139,0.35924772,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905934491,0.35924772,2596.2,2596.1,16.27226924]
["bitfinex","ETHUSD",1748905934773,0.35924772,2596.2,2596.1,16.25303174]
["bitfinex","ETHUSD",1748905935547,0.35924772,2596.2,2596.1,11.87203174]
["bitfinex","ETHUSD",1748905935938,0.35924772,2596.2,2596.1,16.25303174]
["bitfinex","ETHUSD",1748905938394,0.35924772,2596.2,2596.1,11.87203174]
["bitfinex","ETHUSD",1748905938558,0.35924772,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905938747,0.30924772,2596.2,2596.1,8.23193174]
["bitfinex","ETHUSD",1748905940383,0.30924772,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905940568,0.30924772,2596.2,2596.1,8.23193174]
["bitfinex","ETHUSD",1748905943862,0.30924772,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905944471,0.30924772,2596.2,2596.1,8.23193174]
["bitfinex","ETHUSD",1748905945552,0.30924772,2596.2,2595.5,0.0201]
["bitfinex","ETHUSD",1748905945553,1.12864772,2596.2,2595.2,0.0201]
["bitfinex","ETHUSD",1748905945897,1.72679626,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905946069,2.59287181,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905946954,2.54472327,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905947355,2.41864772,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905950191,1.59924772,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905952122,0.30924772,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905952289,0.30924772,2596.2,2596.1,8.27029658]
["bitfinex","ETHUSD",1748905952624,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748905952928,0.8174,2596.9,2596.4,8.2303851]
["bitfinex","ETHUSD",1748905953093,0.55,2596.6,2596.4,4.379]
["bitfinex","ETHUSD",1748905953288,2.145,2596.5,2596.4,8.23042729]
["bitfinex","ETHUSD",1748905953493,1.29,2596.5,2596.4,8.23042729]
["bitfinex","ETHUSD",1748905953675,1.84,2596.5,2596.4,8.23048667]
["bitfinex","ETHUSD",1748905954975,1.84,2596.5,2596.4,4.379]
["bitfinex","ETHUSD",1748905955180,2.6354,2596.5,2596.4,4.379]
["bitfinex","ETHUSD",1748905955679,2.6354,2596.5,2596.4,8.23048667]
["bitfinex","ETHUSD",1748905956294,0.55,2596.4,2596.3,3.85160376]
["bitfinex","ETHUSD",1748905956489,0.59814605,2596.4,2596.3,3.85160376]
["bitfinex","ETHUSD",1748905956693,0.55,2596.4,2596.3,3.85160376]
["bitfinex","ETHUSD",1748905956895,2.0854,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905958017,2.6354,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905958819,2.0854,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905959018,8.30746357,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748905959209,17.59746357,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748905959920,0.55,2596.7,2596.6,4.378]
["bitfinex","ETHUSD",1748905960119,0.59814196,2596.7,2596.6,4.378]
["bitfinex","ETHUSD",1748905960720,0.59814196,2596.7,2596.6,8.22919001]
["bitfinex","ETHUSD",1748905961219,7.24381924,2596.7,2596.6,8.22919001]
["bitfinex","ETHUSD",1748905962429,7.24381924,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905962628,9.11430921,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905962828,7.5566937,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905963013,7.24381701,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905963412,7.19567728,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905963638,7.24381702,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1748905964760,8.18154872,2596.7,2596.5,3.8512384]
["bitfinex","ETHUSD",1748905965058,8.13340898,2596.7,2596.5,3.85133115]
["bitfinex","ETHUSD",1748905965205,0.04814348,2596.6,2596.5,3.85133115]
["bitfinex","ETHUSD",1748905965546,1.07764873,2596.6,2596.5,3.85133115]
["bitfinex","ETHUSD",1748905966245,0.55,2596.5,2596.4,3.85140955]
["bitfinex","ETHUSD",1748905967649,0.55,2596.3,2595.6,8.22962415]
["bitfinex","ETHUSD",1748905967848,0.55,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748905969958,0.59815024,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748905971328,0.59815024,2596.3,2595.3,0.0201]
["bitfinex","ETHUSD",1748905971329,8.59815024,2596.3,2595.3,0.0201]
["bitfinex","ETHUSD",1748905971529,8.59815024,2596.3,2596.1,3.85191826]
["bitfinex","ETHUSD",1748905971530,8.55,2596.3,2596.1,3.85191826]
["bitfinex","ETHUSD",1748905971732,7.24383019,2596.2,2596.1,3.85191826]
["bitfinex","ETHUSD",1748905972057,9.33625321,2596.2,2596.1,3.85191826]
["bitfinex","ETHUSD",1748905972251,9.2881003,2596.2,2596.1,3.85191826]
["bitfinex","ETHUSD",1748905972557,7.19567728,2596.2,2596.1,3.85191826]
["bitfinex","ETHUSD",1748905972764,8.53282711,2596.2,2596.1,3.85191826]
["bitfinex","ETHUSD",1748905972974,7.39907728,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1748905973121,0.7534,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1748905973442,16.318,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905973651,17.607,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905974052,18.157,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905974687,10.157,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905976430,0.55,2596.5,2596.4,3.85139116]
["bitfinex","ETHUSD",1748905976648,0.59814388,2596.5,2596.4,3.85139116]
["bitfinex","ETHUSD",1748905977968,0.59814388,2596.5,2596.1,4.375]
["bitfinex","ETHUSD",1748905978143,0.59814388,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905978343,7.24382116,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905978556,9.18442405,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905978748,9.13628017,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748905979834,9.13628017,2596.5,2596.1,3.85184692]
["bitfinex","ETHUSD",1748905980057,6.64567728,2596.2,2596.1,3.85184692]
["bitfinex","ETHUSD",1748905980385,0.55,2596.0,2595.4,3.85297064]
["bitfinex","ETHUSD",1748905980562,7.24383415,2595.9,2595.8,3.85226973]
["bitfinex","ETHUSD",1748905981330,1.52438283,2596.0,2595.8,3.85226973]
["bitfinex","ETHUSD",1748905981331,8.0,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1748905981534,8.59815204,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1748905981750,8.55,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1748905981949,0.55,2596.0,2595.9,3.85217514]
["bitfinex","ETHUSD",1748905982236,0.59815296,2596.0,2595.9,3.85217514]
["bitfinex","ETHUSD",1748905983838,1.88715296,2596.0,2595.9,3.85217514]
["bitfinex","ETHUSD",1748905985150,1.839,2596.0,2595.9,3.85217514]
["bitfinex","ETHUSD",1748905985484,8.318,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905985651,11.38499063,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905985848,11.93499063,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905986169,11.38499063,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905986376,11.93499063,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905986546,11.38499063,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905986963,11.93499063,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905987765,8.318,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905987981,9.607,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748905989890,0.55,2596.5,2596.4,3.8514732]
["bitfinex","ETHUSD",1748905990187,7.24382066,2596.5,2596.4,3.8514732]
["bitfinex","ETHUSD",1748905991268,3.86199033,2596.5,2596.4,3.8514732]
["bitfinex","ETHUSD",1748905991678,5.29073936,2596.5,2596.2,3.85178186]
["bitfinex","ETHUSD",1748905991858,3.81384695,2596.3,2596.2,3.85178186]
["bitfinex","ETHUSD",1748905992057,3.81384695,2596.3,2596.0,3.85206135]
["bitfinex","ETHUSD",1748905992058,0.55,2596.1,2595.6,0.0201]
["bitfinex","ETHUSD",1748905992260,0.5981532,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1748905992464,0.55,2596.0,2595.9,3.85216067]
["bitfinex","ETHUSD",1748905992653,4.28137697,2596.0,2595.8,3.8522677]
["bitfinex","ETHUSD",1748905992993,0.59815638,2595.9,2595.8,3.8522677]
["bitfinex","ETHUSD",1748905994986,0.8148144,2595.9,2595.8,3.8522677]
["bitfinex","ETHUSD",1748905995191,0.59815638,2595.9,2595.8,3.8522677]
["bitfinex","ETHUSD",1748905995392,0.55,2595.9,2595.8,3.8522677]
["bitfinex","ETHUSD",1748905995896,0.59815579,2595.9,2595.8,3.8522677]
["bitfinex","ETHUSD",1748905996388,0.81481467,2595.9,2595.8,3.8522677]
["bitfinex","ETHUSD",1748905996691,0.59815579,2595.9,2595.8,3.8522677]
["bitfinex","ETHUSD",1748905997057,1.88315579,2595.9,2595.8,3.8522677]
["bitfinex","ETHUSD",1748905997467,0.86145514,2596.2,2595.8,3.8522677]
["bitfinex","ETHUSD",1748905997670,0.86145514,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905997893,5.96030209,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748905998565,0.55,2596.1,2595.6,4.371]
["bitfinex","ETHUSD",1748905998768,3.26384695,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1748905999165,3.26384695,2595.8,2595.1,0.0201]
["bitfinex","ETHUSD",1748905999166,3.81384695,2595.8,2595.1,0.0201]
["bitfinex","ETHUSD",1748905999381,0.55,2595.2,2594.9,3.85362387]
["bitfinex","ETHUSD",1748905999596,3.81384695,2595.0,2594.9,3.85362387]
["bitfinex","ETHUSD",1748905999891,3.81384695,2595.0,2594.6,3.85408039]
["bitfinex","ETHUSD",1748905999892,7.8397939,2595.0,2594.6,3.85408039]
["bitfinex","ETHUSD",1748906000102,0.55,2594.6,2594.5,3.85425575]
["bitfinex","ETHUSD",1748906000406,0.55,2594.4,2594.1,3.87477453]
["bitfinex","ETHUSD",1748906000584,3.26384695,2594.2,2594.1,3.87477453]
["bitfinex","ETHUSD",1748906000757,3.81384695,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748906000960,16.66589831,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748906001190,0.55,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1748906001495,4.40623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748906001698,11.03201627,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748906001869,9.6988,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748906002072,14.84003939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748906002423,17.64708925,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748906002558,24.58079818,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748906002756,24.96169662,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748906003606,32.96169662,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748906003794,36.81793601,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748906004015,0.55,2592.9,2592.0,0.66666667]
["bitfinex","ETHUSD",1748906004199,8.93209,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1748906004395,9.285,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1748906004696,9.50194455,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1748906004901,9.285,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1748906005384,8.0,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1748906005592,9.33421586,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1748906005795,9.286,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1748906006097,9.836,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1748906006689,1.20423333,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1748906006887,2.53844443,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1748906007525,1.8842111,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1748906008999,2.10112766,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1748906009218,0.5982111,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1748906009418,1.8842111,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1748906010329,8.32,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1748906010512,9.606,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1748906011039,8.32,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1748906011207,9.606,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1748906012042,0.7974,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1748906012311,5.52557135,2594.0,2593.0,0.1767]
["bitfinex","ETHUSD",1748906012528,0.55,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1748906012712,0.59820124,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1748906014404,8.59820124,2593.5,2593.3,3.8559803]
["bitfinex","ETHUSD",1748906014611,8.55,2593.5,2593.3,3.8559803]
["bitfinex","ETHUSD",1748906014805,10.07132893,2593.5,2593.1,4.37]
["bitfinex","ETHUSD",1748906015046,10.07132893,2593.5,2593.2,3.85616644]
["bitfinex","ETHUSD",1748906015221,10.07132893,2593.5,2593.3,3.85596391]
["bitfinex","ETHUSD",1748906015951,0.04820451,2593.4,2593.3,3.85596391]
["bitfinex","ETHUSD",1748906017730,0.55,2593.3,2593.2,3.85621964]
["bitfinex","ETHUSD",1748906018131,9.3818,2593.3,2593.2,3.85621964]
["bitfinex","ETHUSD",1748906018734,0.8318,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1748906018924,8.0,2593.8,2593.7,3.85538484]
["bitfinex","ETHUSD",1748906019122,8.04820124,2593.8,2593.7,3.85538484]
["bitfinex","ETHUSD",1748906019723,8.59820124,2593.8,2593.7,3.85538484]
["bitfinex","ETHUSD",1748906019961,0.55,2593.7,2593.6,3.85564449]
["bitfinex","ETHUSD",1748906020111,0.59819682,2593.7,2593.5,3.85571082]
["bitfinex","ETHUSD",1748906020557,8.0,2593.5,2593.3,3.85597138]
["bitfinex","ETHUSD",1748906020755,0.59820304,2593.4,2593.3,3.85597138]
["bitfinex","ETHUSD",1748906020937,0.55,2593.4,2593.3,3.85597138]
["bitfinex","ETHUSD",1748906021244,8.55,2593.8,2593.6,3.85556149]
["bitfinex","ETHUSD",1748906021549,0.04819772,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1748906022074,0.21679845,2594.2,2593.6,0.1767]
["bitfinex","ETHUSD",1748906022274,0.7854,2596.1,2594.1,14.66328925]
["bitfinex","ETHUSD",1748906022444,1.286,2596.4,2594.8,11.85386156]
["bitfinex","ETHUSD",1748906022628,1.286,2596.4,2595.8,3.85237691]
["bitfinex","ETHUSD",1748906022814,1.286,2596.4,2595.8,16.22137691]
["bitfinex","ETHUSD",1748906023018,1.286,2596.4,2595.8,17.91243594]
["bitfinex","ETHUSD",1748906023216,1.286,2596.4,2595.8,23.15176344]
["bitfinex","ETHUSD",1748906023947,0.02,2596.9,2595.8,23.85176344]
["bitfinex","ETHUSD",1748906024130,0.02,2596.9,2595.8,24.9791558]
["bitfinex","ETHUSD",1748906028032,0.02,2596.9,2595.8,12.55237691]
["bitfinex","ETHUSD",1748906028268,0.02,2596.9,2595.8,16.91737691]
["bitfinex","ETHUSD",1748906028473,0.02,2596.9,2595.8,12.00237691]
["bitfinex","ETHUSD",1748906028643,0.02,2596.9,2595.8,16.36637691]
["bitfinex","ETHUSD",1748906028966,0.02,2596.9,2595.8,16.21637691]
["bitfinex","ETHUSD",1748906030264,0.02,2596.9,2595.8,16.76637691]
["bitfinex","ETHUSD",1748906030975,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906031461,0.02,2596.9,2596.8,8.25239812]
["bitfinex","ETHUSD",1748906031670,0.02,2596.9,2596.8,8.2138934]
["bitfinex","ETHUSD",1748906033193,0.02,2596.9,2596.8,9.9138934]
["bitfinex","ETHUSD",1748906034252,0.02,2596.9,2596.8,16.84427993]
["bitfinex","ETHUSD",1748906034456,0.02,2596.9,2596.8,24.84427993]
["bitfinex","ETHUSD",1748906034760,0.02,2596.9,2596.8,24.90681391]
["bitfinex","ETHUSD",1748906035966,0.02,2596.9,2596.8,24.90381391]
["bitfinex","ETHUSD",1748906036171,0.02,2596.9,2596.8,24.84127993]
["bitfinex","ETHUSD",1748906036396,0.02,2596.9,2596.8,24.90381391]
["bitfinex","ETHUSD",1748906036987,0.02,2596.9,2596.8,13.61342738]
["bitfinex","ETHUSD",1748906037195,0.02,2596.9,2596.8,9.97342738]
["bitfinex","ETHUSD",1748906039001,0.47246746,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906041806,1.75146746,2597.0,2596.9,3.88925252]
["bitfinex","ETHUSD",1748906041992,1.75146746,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906046853,1.57083746,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906047537,1.57083746,2597.0,2596.9,5.55074511]
["bitfinex","ETHUSD",1748906048444,1.80956121,2597.0,2596.9,5.55074511]
["bitfinex","ETHUSD",1748906048815,1.80956121,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906049221,1.83838211,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906049420,1.83838211,2597.0,2596.8,0.06253398]
["bitfinex","ETHUSD",1748906049421,9.355,2596.9,2595.6,0.38376883]
["bitfinex","ETHUSD",1748906049657,9.355,2596.9,2596.6,3.85119001]
["bitfinex","ETHUSD",1748906049658,1.14815911,2596.8,2596.6,3.85119001]
["bitfinex","ETHUSD",1748906049843,0.805,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906050158,0.55,2596.8,2595.8,3.85237691]
["bitfinex","ETHUSD",1748906050380,0.0288209,2596.7,2596.6,3.85108517]
["bitfinex","ETHUSD",1748906050542,2.084,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906050543,2.1128209,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906050728,2.34833821,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906050921,2.084,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906052055,0.805,2596.9,2596.7,3.85101348]
["bitfinex","ETHUSD",1748906052254,0.805,2596.9,2596.7,3.8510417]
["bitfinex","ETHUSD",1748906052255,1.3088209,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748906053322,1.28,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1748906054326,0.29183746,2597.0,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906054548,0.29183746,2597.0,2596.9,8.20674511]
["bitfinex","ETHUSD",1748906054741,1.56683746,2597.0,2596.9,8.20674511]
["bitfinex","ETHUSD",1748906058740,1.56683746,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906058958,2.34563746,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906067906,2.37445836,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906068491,2.34563746,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906071082,1.56683746,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906078614,10.5264033,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906078829,2.5264033,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906079381,1.56683746,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1748906081220,1.56683746,2597.0,2596.8,3.85078539]
["bitfinex","ETHUSD",1748906081724,0.0288209,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906081884,0.8025209,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906083454,0.8025209,2596.9,2596.7,3.85095907]
["bitfinex","ETHUSD",1748906083658,1.09445674,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906084428,1.09445674,2596.9,2596.7,3.85098682]
["bitfinex","ETHUSD",1748906084851,1.09445674,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906085019,1.64445674,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748906085450,1.64445674,2596.9,2596.7,3.85099272]
["bitfinex","ETHUSD",1748906085918,8.55,2596.8,2595.7,3.85239045]
["bitfinex","ETHUSD",1748906086276,8.55,2596.8,2596.1,3.85190982]
["bitfinex","ETHUSD",1748906086277,0.8041,2596.3,2596.1,3.85190982]
["bitfinex","ETHUSD",1748906086415,1.2988209,2596.2,2596.1,3.85190982]
["bitfinex","ETHUSD",1748906087048,1.3178,2596.6,2596.2,3.85178337]
["bitfinex","ETHUSD",1748906087346,9.27,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748906088953,0.55,2596.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1748906089153,9.83750505,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748906089360,0.55,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748906089532,1.82,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748906089926,1.27,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1748906091156,1.3178,2596.1,2595.9,3.85215229]
["bitfinex","ETHUSD",1748906091365,0.55,2596.0,2595.5,3.85272919]
["bitfinex","ETHUSD",1748906091561,0.55,2596.0,2595.1,0.02]
["bitfinex","ETHUSD",1748906091562,0.55,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1748906091720,0.5788209,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1748906091921,0.5788209,2595.6,2595.2,3.91576003]
["bitfinex","ETHUSD",1748906092136,0.55,2595.3,2595.2,0.06257253]
["bitfinex","ETHUSD",1748906092340,8.55,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748906092626,5.16796757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748906092822,17.51296757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748906093372,0.55,2594.9,2594.0,4.345]
["bitfinex","ETHUSD",1748906093535,0.55,2594.9,2594.7,3.85400212]
["bitfinex","ETHUSD",1748906093740,0.55,2594.7,2594.1,0.0401]
["bitfinex","ETHUSD",1748906094064,0.7832,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1748906094271,0.55,2594.4,2594.2,3.85469727]
["bitfinex","ETHUSD",1748906094424,0.5788209,2594.3,2594.2,3.8546093]
["bitfinex","ETHUSD",1748906094625,0.0288209,2594.3,2594.2,3.8546093]
["bitfinex","ETHUSD",1748906095168,0.55,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1748906095553,1.82,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1748906095753,1.307,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748906095933,1.82,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748906100669,1.27,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748906103453,1.82,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1748906103652,0.7947,2594.6,2594.3,3.85446131]
["bitfinex","ETHUSD",1748906103904,0.7947,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1748906103905,0.55,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1748906104118,0.55,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748906104388,1.3447,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748906104703,9.3735209,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748906104854,9.3447,2594.2,2594.1,3.8749015]
["bitfinex","ETHUSD",1748906105251,1.3447,2594.2,2594.1,3.8749015]
["bitfinex","ETHUSD",1748906105520,1.59377911,2594.2,2594.1,3.8749015]
["bitfinex","ETHUSD",1748906106256,0.7694,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748906106501,0.7694,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1748906106703,1.271,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1748906107284,1.2998209,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1748906107490,2.22980299,2595.2,2594.3,3.85446074]
["bitfinex","ETHUSD",1748906107681,8.0,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1748906107892,8.0288209,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1748906108470,2.20098209,2595.2,2594.9,3.85371305]
["bitfinex","ETHUSD",1748906108471,0.92998209,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1748906108714,1.271,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1748906117401,1.271,2595.2,2595.1,8.19241605]
["bitfinex","ETHUSD",1748906117600,1.271,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1748906117814,1.271,2595.2,2595.1,8.19241605]
["bitfinex","ETHUSD",1748906118641,1.271,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1748906122361,1.271,2595.2,2595.1,8.19041605]
["bitfinex","ETHUSD",1748906126622,8.318,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748906126952,9.583,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748906127963,11.3413,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748906129466,9.583,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748906130083,8.318,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748906130377,9.583,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1748906135330,9.582,2595.5,2595.4,3.89149808]
["bitfinex","ETHUSD",1748906135633,1.15764237,2596.3,2595.4,3.89149808]
["bitfinex","ETHUSD",1748906135634,1.264,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748906135883,1.264,2596.5,2596.4,8.18348667]
["bitfinex","ETHUSD",1748906136045,1.264,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1748906136386,0.7801,2596.4,2595.8,3.87235428]
["bitfinex","ETHUSD",1748906136585,0.7801,2596.4,2595.5,3.85270202]
["bitfinex","ETHUSD",1748906136586,0.2332309,2596.3,2596.1,3.85184963]
["bitfinex","ETHUSD",1748906136722,0.2332309,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748906138052,0.57,2596.9,2596.1,8.18292599]
["bitfinex","ETHUSD",1748906138256,1.264,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748906144179,1.264,2596.3,2596.2,8.17978337]
["bitfinex","ETHUSD",1748906153585,1.264,2596.3,2596.2,8.17578337]
["bitfinex","ETHUSD",1748906155450,1.264,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748906155645,1.264,2596.3,2596.2,8.17478337]
["bitfinex","ETHUSD",1748906157584,1.264,2596.3,2596.2,8.17378337]
["bitfinex","ETHUSD",1748906160305,5.30700087,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748906160612,6.38770096,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1748906161021,0.35955469,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748906161177,1.61655469,2596.6,2596.5,8.17133834]
["bitfinex","ETHUSD",1748906162478,0.35955469,2596.6,2596.5,8.17133834]
["bitfinex","ETHUSD",1748906162676,0.35955469,2596.6,2596.5,11.43453921]
["bitfinex","ETHUSD",1748906162879,0.35955469,2596.6,2596.5,19.45463921]
["bitfinex","ETHUSD",1748906168484,0.35955469,2596.6,2596.5,3.87143834]
["bitfinex","ETHUSD",1748906168723,0.35955469,2596.6,2596.5,8.18743834]
["bitfinex","ETHUSD",1748906169329,0.35955469,2596.6,2596.5,16.18743834]
["bitfinex","ETHUSD",1748906169722,0.35955469,2596.6,2596.5,16.25796582]
["bitfinex","ETHUSD",1748906172522,0.35955469,2596.6,2596.5,16.85796582]
["bitfinex","ETHUSD",1748906174046,0.35955469,2596.6,2596.5,21.62796582]
["bitfinex","ETHUSD",1748906175339,0.35955469,2596.6,2596.5,21.62496582]
["bitfinex","ETHUSD",1748906175732,0.35955469,2596.6,2596.5,24.88816669]
["bitfinex","ETHUSD",1748906176925,0.35955469,2596.6,2596.5,20.57516669]
["bitfinex","ETHUSD",1748906177126,0.35955469,2596.6,2596.5,24.88716669]
["bitfinex","ETHUSD",1748906177645,0.35955469,2596.6,2596.5,20.57516669]
["bitfinex","ETHUSD",1748906177820,0.35955469,2596.6,2596.5,24.88716669]
["bitfinex","ETHUSD",1748906178224,0.35955469,2596.6,2596.5,17.31196582]
["bitfinex","ETHUSD",1748906178430,0.35955469,2596.6,2596.5,21.62396582]
["bitfinex","ETHUSD",1748906182537,0.35955469,2596.6,2596.5,21.62196582]
["bitfinex","ETHUSD",1748906183280,0.35955469,2596.6,2596.5,17.29186582]
["bitfinex","ETHUSD",1748906183481,0.35955469,2596.6,2596.5,21.60086582]
["bitfinex","ETHUSD",1748906186656,0.35955469,2596.6,2596.5,21.62096582]
["bitfinex","ETHUSD",1748906188091,0.35955469,2596.6,2596.5,22.17096582]
["bitfinex","ETHUSD",1748906188292,0.66666667,2597.3,2596.5,22.17096582]
["bitfinex","ETHUSD",1748906188293,0.66666667,2597.3,2597.0,0.0201]
["bitfinex","ETHUSD",1748906188470,1.14018091,2598.3,2597.6,15.11290829]
["bitfinex","ETHUSD",1748906188798,1.14018091,2598.3,2597.6,16.15670742]
["bitfinex","ETHUSD",1748906188960,1.14018091,2598.3,2597.6,19.41990829]
["bitfinex","ETHUSD",1748906189156,1.14018091,2598.3,2597.6,19.81397306]
["bitfinex","ETHUSD",1748906189699,0.35938091,2598.3,2597.6,19.81397306]
["bitfinex","ETHUSD",1748906190006,0.35938091,2598.3,2597.6,20.0232059]
["bitfinex","ETHUSD",1748906190310,0.35938091,2598.3,2597.6,19.83407306]
["bitfinex","ETHUSD",1748906191305,0.35938091,2598.3,2597.6,20.57872635]
["bitfinex","ETHUSD",1748906191306,0.49015842,2597.7,2597.6,20.57872635]
["bitfinex","ETHUSD",1748906191952,0.49015842,2597.7,2597.6,20.64922397]
["bitfinex","ETHUSD",1748906192352,0.35938091,2598.3,2597.8,3.86951104]
["bitfinex","ETHUSD",1748906192577,0.35938091,2598.3,2597.8,15.72118925]
["bitfinex","ETHUSD",1748906192802,0.35938091,2598.3,2597.8,15.7532041]
["bitfinex","ETHUSD",1748906193167,0.35938091,2598.3,2597.8,19.11982344]
["bitfinex","ETHUSD",1748906193363,0.35938091,2598.3,2598.2,4.39881841]
["bitfinex","ETHUSD",1748906193601,0.35938091,2598.3,2598.2,23.35373862]
["bitfinex","ETHUSD",1748906193970,0.35938091,2598.3,2598.2,23.42421996]
["bitfinex","ETHUSD",1748906194207,0.35938091,2598.3,2598.2,18.56921996]
["bitfinex","ETHUSD",1748906194487,0.35938091,2598.3,2598.2,23.42321996]
["bitfinex","ETHUSD",1748906195925,0.35938091,2598.3,2598.2,23.42221996]
["bitfinex","ETHUSD",1748906198126,0.35938091,2598.3,2598.2,16.24039975]
["bitfinex","ETHUSD",1748906198718,0.35938091,2598.3,2598.2,12.48939975]
["bitfinex","ETHUSD",1748906198924,0.35938091,2598.3,2598.2,16.79039975]
["bitfinex","ETHUSD",1748906200687,0.02,2598.9,2598.4,4.41862216]
["bitfinex","ETHUSD",1748906200890,0.02,2598.9,2598.8,12.41802981]
["bitfinex","ETHUSD",1748906201113,0.02,2598.9,2598.8,16.71802981]
["bitfinex","ETHUSD",1748906201332,0.02,2598.9,2598.8,11.86802981]
["bitfinex","ETHUSD",1748906201530,0.02,2598.9,2598.8,8.14792981]
["bitfinex","ETHUSD",1748906201687,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748906201893,0.02,2598.9,2598.8,8.18539836]
["bitfinex","ETHUSD",1748906202196,0.02,2598.9,2598.8,8.14692981]
["bitfinex","ETHUSD",1748906203152,0.02,2598.9,2598.8,16.14692981]
["bitfinex","ETHUSD",1748906204539,0.02,2598.9,2598.8,16.21739487]
["bitfinex","ETHUSD",1748906205468,0.02,2598.9,2598.8,16.21639487]
["bitfinex","ETHUSD",1748906206230,0.02,2598.9,2598.8,16.76639487]
["bitfinex","ETHUSD",1748906206432,0.81240667,2599.2,2599.1,4.41758566]
["bitfinex","ETHUSD",1748906206652,0.81240667,2599.2,2599.1,19.04740587]
["bitfinex","ETHUSD",1748906206855,0.81240667,2599.2,2599.1,19.1178628]
["bitfinex","ETHUSD",1748906208138,0.81240667,2599.2,2599.1,11.93804259]
["bitfinex","ETHUSD",1748906208340,0.81240667,2599.2,2599.1,12.48804259]
["bitfinex","ETHUSD",1748906208734,0.81240667,2599.2,2599.1,19.1178628]
["bitfinex","ETHUSD",1748906209548,0.81240667,2599.2,2599.1,23.4138628]
["bitfinex","ETHUSD",1748906209950,0.81240667,2599.2,2599.1,23.79685428]
["bitfinex","ETHUSD",1748906210150,0.81240667,2599.2,2599.1,4.30093407]
["bitfinex","ETHUSD",1748906210461,0.81240667,2599.2,2599.1,8.21294259]
["bitfinex","ETHUSD",1748906210821,0.81240667,2599.2,2599.1,3.91794259]
["bitfinex","ETHUSD",1748906211026,1.57780667,2599.2,2599.1,3.91794259]
["bitfinex","ETHUSD",1748906211448,2.81780667,2599.2,2599.1,3.91794259]
["bitfinex","ETHUSD",1748906212173,1.57780667,2599.2,2599.1,3.91794259]
["bitfinex","ETHUSD",1748906212473,2.81780667,2599.2,2599.1,3.91794259]
["bitfinex","ETHUSD",1748906213268,2.05240667,2599.2,2599.1,3.91794259]
["bitfinex","ETHUSD",1748906213568,2.05240667,2599.2,2599.1,16.21194259]
["bitfinex","ETHUSD",1748906214929,2.05240667,2599.2,2599.1,8.21194259]
["bitfinex","ETHUSD",1748906216338,2.05240667,2599.2,2599.1,3.91794259]
["bitfinex","ETHUSD",1748906216536,2.88270667,2599.2,2599.1,8.20994259]
["bitfinex","ETHUSD",1748906216744,2.88270667,2599.2,2599.1,3.91794259]
["bitfinex","ETHUSD",1748906217042,2.88270667,2599.2,2599.1,8.20994259]
["bitfinex","ETHUSD",1748906217666,2.88270667,2599.2,2599.1,3.91794259]
["bitfinex","ETHUSD",1748906218044,2.88270667,2599.2,2599.1,8.20994259]
["bitfinex","ETHUSD",1748906218448,2.88270667,2599.2,2599.1,3.91794259]
["bitfinex","ETHUSD",1748906218636,2.88270667,2599.2,2599.1,8.20994259]
["bitfinex","ETHUSD",1748906219538,9.80367964,2599.2,2599.0,3.84760793]
["bitfinex","ETHUSD",1748906219858,0.8421209,2599.1,2598.9,3.84772585]
["bitfinex","ETHUSD",1748906220172,0.8421209,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1748906220708,1.01037095,2599.1,2598.8,3.84780535]
["bitfinex","ETHUSD",1748906220849,0.8133,2599.0,2598.3,3.84867028]
["bitfinex","ETHUSD",1748906221052,0.798,2598.8,2597.6,3.84970742]
["bitfinex","ETHUSD",1748906221275,0.798,2598.5,2598.3,3.84856853]
["bitfinex","ETHUSD",1748906221488,2.038,2598.4,2598.3,8.13956853]
["bitfinex","ETHUSD",1748906223784,2.038,2598.4,2598.3,8.73956853]
["bitfinex","ETHUSD",1748906224676,2.038,2598.4,2598.3,4.44856853]
["bitfinex","ETHUSD",1748906224877,2.2418,2598.4,2598.3,4.44856853]
["bitfinex","ETHUSD",1748906225201,2.2418,2598.4,2598.3,0.6]
["bitfinex","ETHUSD",1748906225367,2.2418,2598.4,2598.3,4.44867028]
["bitfinex","ETHUSD",1748906225568,2.2418,2598.4,2598.3,0.6]
["bitfinex","ETHUSD",1748906225769,0.7847,2598.3,2598.1,3.84895861]
["bitfinex","ETHUSD",1748906225995,6.8843732,2598.3,2598.0,3.84905273]
["bitfinex","ETHUSD",1748906226198,6.8843732,2598.3,2597.9,3.84914535]
["bitfinex","ETHUSD",1748906226199,0.7847,2598.2,2597.9,3.84914535]
["bitfinex","ETHUSD",1748906226399,0.7847,2598.0,2597.1,3.93482006]
["bitfinex","ETHUSD",1748906226607,0.7847,2598.0,2597.8,3.849373]
["bitfinex","ETHUSD",1748906226807,0.8135209,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748906226966,0.8135209,2597.9,2597.7,3.84951065]
["bitfinex","ETHUSD",1748906227161,0.7847,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748906227394,1.241,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1748906229267,1.44357,2598.0,2597.8,3.84932774]
["bitfinex","ETHUSD",1748906229505,0.7854,2597.9,2597.8,3.84932774]
["bitfinex","ETHUSD",1748906230879,0.7854,2597.9,2597.7,3.84954909]
["bitfinex","ETHUSD",1748906231209,0.7854,2597.9,2597.7,3.8494243]
["bitfinex","ETHUSD",1748906231514,0.8156,2597.7,2597.6,8.13870742]
["bitfinex","ETHUSD",1748906231663,0.8156,2597.7,2597.6,8.13770742]
["bitfinex","ETHUSD",1748906233008,0.8156,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1748906235739,0.8156,2597.7,2597.5,3.84985146]
["bitfinex","ETHUSD",1748906235888,0.0288209,2597.6,2597.4,8.13687698]
["bitfinex","ETHUSD",1748906236209,0.0288209,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1748906236406,0.55,2597.7,2597.5,3.84985563]
["bitfinex","ETHUSD",1748906236607,1.56442841,2597.6,2597.4,8.13690227]
["bitfinex","ETHUSD",1748906236806,0.0288209,2597.5,2597.4,3.84990227]
["bitfinex","ETHUSD",1748906237315,1.59324931,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1748906237521,1.56442841,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1748906240420,2.79842841,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1748906240619,2.0192,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1748906241650,8.313,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748906241972,9.547,2597.9,2597.8,8.13441104]
["bitfinex","ETHUSD",1748906245111,8.313,2597.9,2597.8,8.13441104]
["bitfinex","ETHUSD",1748906247138,9.0632,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748906247434,10.0179,2597.9,2597.8,8.13241104]
["bitfinex","ETHUSD",1748906248499,10.0179,2597.9,2597.7,3.84949946]
["bitfinex","ETHUSD",1748906248700,0.0288209,2597.8,2597.6,3.84964989]
["bitfinex","ETHUSD",1748906248947,0.7502,2597.7,2597.6,3.84964989]
["bitfinex","ETHUSD",1748906249150,1.75487209,2597.7,2597.6,3.84964989]
["bitfinex","ETHUSD",1748906249635,0.7502,2597.7,2597.6,3.84964989]
["bitfinex","ETHUSD",1748906251025,1.9842,2597.7,2597.6,3.84964989]
["bitfinex","ETHUSD",1748906251904,1.234,2597.7,2597.6,3.84964989]
["bitfinex","ETHUSD",1748906252876,8.313,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748906253175,9.547,2597.9,2597.8,8.13041104]
["bitfinex","ETHUSD",1748906255379,8.313,2597.9,2597.8,8.13041104]
["bitfinex","ETHUSD",1748906255590,9.547,2597.9,2597.8,8.13041104]
["bitfinex","ETHUSD",1748906256682,9.547,2597.9,2597.8,8.12941104]
["bitfinex","ETHUSD",1748906257044,11.2752,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748906257273,10.0412,2597.9,2597.1,0.77500533]
["bitfinex","ETHUSD",1748906257529,0.55,2597.7,2597.1,0.08440533]
["bitfinex","ETHUSD",1748906257730,0.8023209,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1748906258347,6.08191266,2599.2,2597.1,0.01749683]
["bitfinex","ETHUSD",1748906258535,2.99295229,2600.7,2599.3,3.84718962]
["bitfinex","ETHUSD",1748906258536,1.52689145,2599.8,2599.3,3.84718962]
["bitfinex","ETHUSD",1748906258760,1.03898615,2600.7,2599.8,11.84644972]
["bitfinex","ETHUSD",1748906259093,0.02300573,2599.9,2599.8,29.48764711]
["bitfinex","ETHUSD",1748906259294,1.03898615,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1748906259455,1.03898615,2600.7,2600.6,8.22626647]
["bitfinex","ETHUSD",1748906259652,1.03898615,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1748906259853,1.03898615,2600.7,2600.6,8.26278941]
["bitfinex","ETHUSD",1748906260058,1.03898615,2600.7,2600.6,8.22433855]
["bitfinex","ETHUSD",1748906261082,1.03898615,2600.7,2600.6,9.1461079]
["bitfinex","ETHUSD",1748906261280,1.03898615,2600.7,2600.6,8.22433855]
["bitfinex","ETHUSD",1748906262872,2.32798615,2600.7,2600.6,8.22433855]
["bitfinex","ETHUSD",1748906263570,1.03898615,2600.7,2600.6,8.22433855]
["bitfinex","ETHUSD",1748906263769,2.32698615,2600.7,2600.6,8.22433855]
["bitfinex","ETHUSD",1748906264155,1.03898615,2600.7,2600.6,8.22433855]
["bitfinex","ETHUSD",1748906264357,2.32698615,2600.7,2600.6,8.22433855]
["bitfinex","ETHUSD",1748906268361,2.32698615,2600.7,2600.6,8.20526647]
["bitfinex","ETHUSD",1748906269223,2.32698615,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1748906269375,2.32698615,2600.7,2600.6,8.19326647]
["bitfinex","ETHUSD",1748906269904,2.07715323,2600.7,2600.6,8.19326647]
["bitfinex","ETHUSD",1748906271802,2.07715323,2600.7,2600.6,8.40591954]
["bitfinex","ETHUSD",1748906272006,0.78915323,2600.7,2600.6,8.19326647]
["bitfinex","ETHUSD",1748906272203,0.78915323,2600.7,2600.6,8.21466647]
["bitfinex","ETHUSD",1748906272421,0.78915323,2600.7,2600.6,8.53566262]
["bitfinex","ETHUSD",1748906272587,0.43984324,2600.7,2600.6,8.74816934]
["bitfinex","ETHUSD",1748906272918,0.0651586,2600.7,2600.6,16.53566262]
["bitfinex","ETHUSD",1748906273066,0.0651586,2600.7,2600.6,17.4562379]
["bitfinex","ETHUSD",1748906273268,1.15227588,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1748906273575,1.15227588,2601.4,2601.3,22.83845194]
["bitfinex","ETHUSD",1748906273905,1.15227588,2601.4,2601.3,16.20663173]
["bitfinex","ETHUSD",1748906274569,1.15227588,2601.4,2601.3,23.15736171]
["bitfinex","ETHUSD",1748906275284,1.13223767,2601.4,2601.3,23.15736171]
["bitfinex","ETHUSD",1748906275508,1.13223767,2601.4,2601.3,23.70736171]
["bitfinex","ETHUSD",1748906276009,0.02,2601.9,2601.8,18.49471317]
["bitfinex","ETHUSD",1748906276314,2.68685536,2602.9,2602.1,4.41444984]
["bitfinex","ETHUSD",1748906276611,2.68685536,2602.9,2602.1,19.08269018]
["bitfinex","ETHUSD",1748906276818,2.68685536,2602.9,2602.1,19.04427005]
["bitfinex","ETHUSD",1748906277410,1.39885536,2602.9,2602.1,19.39772131]
["bitfinex","ETHUSD",1748906277564,1.39885536,2602.9,2602.1,12.60471186]
["bitfinex","ETHUSD",1748906277772,1.39885536,2602.9,2602.1,19.23453207]
["bitfinex","ETHUSD",1748906278007,1.39885536,2602.9,2602.1,19.55534318]
["bitfinex","ETHUSD",1748906278514,1.04954388,2602.2,2602.1,20.47418843]
["bitfinex","ETHUSD",1748906278716,1.04954388,2602.2,2602.1,20.46591105]
["bitfinex","ETHUSD",1748906278866,1.04954388,2602.2,2602.1,19.90351943]
["bitfinex","ETHUSD",1748906279207,0.78692568,2602.2,2602.1,20.46062112]
["bitfinex","ETHUSD",1748906279507,0.78692568,2602.2,2602.1,19.55534318]
["bitfinex","ETHUSD",1748906279682,0.78692568,2602.2,2602.1,19.94608217]
["bitfinex","ETHUSD",1748906280003,0.75148422,2602.2,2602.1,20.29418175]
["bitfinex","ETHUSD",1748906280302,0.75148422,2602.2,2602.1,19.94608217]
["bitfinex","ETHUSD",1748906280505,0.75148422,2602.2,2602.1,20.85113111]
["bitfinex","ETHUSD",1748906280711,0.75148422,2602.2,2602.1,20.5030348]
["bitfinex","ETHUSD",1748906280905,0.75148422,2602.2,2602.1,20.85087379]
["bitfinex","ETHUSD",1748906281208,1.39885536,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906281414,1.39885536,2602.9,2602.8,24.38387766]
["bitfinex","ETHUSD",1748906281709,1.4921451,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748906281919,1.4921451,2603.6,2603.5,14.8142035]
["bitfinex","ETHUSD",1748906282076,1.4921451,2603.6,2603.5,16.18438329]
["bitfinex","ETHUSD",1748906282288,1.4921451,2603.6,2603.5,11.86238329]
["bitfinex","ETHUSD",1748906282481,1.4921451,2603.6,2603.5,11.84098329]
["bitfinex","ETHUSD",1748906282696,1.4921451,2603.6,2603.5,16.16698329]
["bitfinex","ETHUSD",1748906282918,1.72224961,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748906284020,1.72224961,2603.6,2603.5,4.16162189]
["bitfinex","ETHUSD",1748906284381,1.72224961,2603.6,2602.1,7.0205592]
["bitfinex","ETHUSD",1748906284382,0.55,2603.4,2602.1,7.0205592]
["bitfinex","ETHUSD",1748906284584,0.7749,2603.1,2602.2,0.208851]
["bitfinex","ETHUSD",1748906284779,0.7749,2602.7,2601.7,4.335]
["bitfinex","ETHUSD",1748906285086,3.84261432,2602.4,2601.8,3.84346827]
["bitfinex","ETHUSD",1748906285334,0.7749,2602.1,2601.6,3.84367547]
["bitfinex","ETHUSD",1748906285480,0.7749,2602.1,2601.7,3.84363043]
["bitfinex","ETHUSD",1748906285693,0.87749,2602.0,2601.6,3.84375005]
["bitfinex","ETHUSD",1748906285889,0.87749,2602.0,2601.6,3.84367993]
["bitfinex","ETHUSD",1748906286100,0.87749,2602.0,2601.7,3.84354692]
["bitfinex","ETHUSD",1748906286696,0.87749,2602.0,2601.8,3.84349204]
["bitfinex","ETHUSD",1748906286995,0.7745,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1748906287211,1.287,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1748906287411,0.7745,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748906287634,2.0615,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748906287832,0.8144,2602.6,2601.6,8.0]
["bitfinex","ETHUSD",1748906288136,0.8144,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748906288448,2.1014,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748906288732,2.332155,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748906288918,2.323155,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748906291769,0.7824,2602.4,2601.7,0.34881972]
["bitfinex","ETHUSD",1748906292066,0.7824,2602.4,2602.2,3.84287293]
["bitfinex","ETHUSD",1748906292272,0.7824,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1748906292476,0.7824,2602.4,2601.7,0.34881972]
["bitfinex","ETHUSD",1748906292477,1.75664508,2602.4,2601.7,0.34881972]
["bitfinex","ETHUSD",1748906292626,0.7784,2602.3,2601.8,3.84337048]
["bitfinex","ETHUSD",1748906292831,8.0,2602.3,2601.8,3.84337048]
["bitfinex","ETHUSD",1748906293031,2.06008562,2602.2,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906293268,2.06008562,2602.2,2601.9,3.8433286]
["bitfinex","ETHUSD",1748906294030,2.06008562,2602.2,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906294230,0.7689,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1748906294540,2.0469,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1748906294747,0.7689,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1748906294952,0.7689,2602.1,2602.0,3.88162663]
["bitfinex","ETHUSD",1748906294953,1.278,2602.1,2602.0,3.88162663]
["bitfinex","ETHUSD",1748906295348,1.278,2602.1,2602.0,4.053926]
["bitfinex","ETHUSD",1748906295579,1.278,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1748906296481,0.7734,2602.7,2602.1,3.84304984]
["bitfinex","ETHUSD",1748906296641,1.51992958,2603.2,2602.2,4.38242241]
["bitfinex","ETHUSD",1748906296841,1.278,2603.1,2602.9,3.84174314]
["bitfinex","ETHUSD",1748906297072,9.278,2603.1,2602.9,3.84174314]
["bitfinex","ETHUSD",1748906297287,0.7577,2603.0,2602.9,3.84174314]
["bitfinex","ETHUSD",1748906297470,1.91326296,2603.0,2602.8,3.84198018]
["bitfinex","ETHUSD",1748906297684,0.7577,2602.9,2602.7,3.8420772]
["bitfinex","ETHUSD",1748906297851,0.7577,2602.9,2602.1,4.343]
["bitfinex","ETHUSD",1748906297852,0.7577,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906298482,0.7577,2602.9,2602.2,3.84290215]
["bitfinex","ETHUSD",1748906298646,0.7577,2602.9,2602.5,3.84236022]
["bitfinex","ETHUSD",1748906298845,0.7755,2602.7,2602.5,3.84234453]
["bitfinex","ETHUSD",1748906299057,0.7755,2602.7,2602.1,3.84304984]
["bitfinex","ETHUSD",1748906299387,0.55,2602.3,2601.7,4.19232667]
["bitfinex","ETHUSD",1748906299556,2.79862958,2602.2,2601.7,0.34881972]
["bitfinex","ETHUSD",1748906299761,2.79862958,2602.2,2601.9,3.84323066]
["bitfinex","ETHUSD",1748906299959,1.3417,2602.1,2601.7,0.34881972]
["bitfinex","ETHUSD",1748906300165,0.7917,2602.0,2601.7,0.34881972]
["bitfinex","ETHUSD",1748906300348,0.7917,2601.9,2601.7,0.34881972]
["bitfinex","ETHUSD",1748906300547,0.76929958,2601.8,2601.7,0.34881972]
["bitfinex","ETHUSD",1748906301488,0.76929958,2601.8,2601.7,3.84363291]
["bitfinex","ETHUSD",1748906301977,0.76929958,2601.8,2598.5,2.6918]
["bitfinex","ETHUSD",1748906301978,1.3704,2601.7,2601.3,3.8440964]
["bitfinex","ETHUSD",1748906302157,0.8204,2601.5,2600.7,3.84505323]
["bitfinex","ETHUSD",1748906302372,0.8204,2601.3,2601.1,3.84439903]
["bitfinex","ETHUSD",1748906302558,0.8204,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1748906309011,0.55,2601.2,2600.4,3.84556222]
["bitfinex","ETHUSD",1748906309208,0.55,2601.0,2600.1,0.02]
["bitfinex","ETHUSD",1748906309408,0.7919,2600.9,2600.7,3.84511338]
["bitfinex","ETHUSD",1748906310185,0.55,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1748906310514,1.278,2600.5,2600.4,3.84544824]
["bitfinex","ETHUSD",1748906310881,2.51082501,2600.5,2600.4,3.84544824]
["bitfinex","ETHUSD",1748906311076,0.7648,2600.4,2600.2,3.845743]
["bitfinex","ETHUSD",1748906311303,0.7648,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1748906311904,1.278,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1748906312083,1.279,2600.4,2600.2,3.84574958]
["bitfinex","ETHUSD",1748906312284,1.279,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1748906313711,1.27650581,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1748906315498,1.27650581,2600.4,2600.3,4.1993153]
["bitfinex","ETHUSD",1748906315724,1.27650581,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1748906315927,0.8272,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1748906316097,0.76037058,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748906316299,13.89257058,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748906316596,17.73842859,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748906316789,0.55,2599.9,2599.1,0.02]
["bitfinex","ETHUSD",1748906316986,8.0,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748906316987,0.8272,2599.5,2599.2,4.05974973]
["bitfinex","ETHUSD",1748906317183,0.8272,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1748906317402,8.8272,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1748906318031,8.8272,2599.3,2599.1,3.86746815]
["bitfinex","ETHUSD",1748906318520,9.3772,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1748906318820,10.95650496,2599.3,2599.1,3.86743819]
["bitfinex","ETHUSD",1748906318986,10.95650496,2599.3,2599.1,3.86748014]
["bitfinex","ETHUSD",1748906319535,0.55,2599.2,2599.1,3.86748566]
["bitfinex","ETHUSD",1748906320883,15.25450496,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1748906321425,1.244,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1748906322090,1.244,2599.3,2599.2,4.0599439]
["bitfinex","ETHUSD",1748906322432,1.244,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1748906322986,8.7763,2599.7,2599.2,3.84733764]
["bitfinex","ETHUSD",1748906323329,8.303,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1748906323505,17.548,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1748906324433,9.548,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1748906327241,10.58064,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1748906328212,0.55,2599.7,2599.1,0.02]
["bitfinex","ETHUSD",1748906328412,0.55,2599.7,2599.4,3.84703209]
["bitfinex","ETHUSD",1748906328627,0.8307,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748906328845,18.58064,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1748906329936,22.86264,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1748906330325,8.303,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1748906330540,9.548,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1748906333234,9.548,2599.8,2599.7,4.19993521]
["bitfinex","ETHUSD",1748906333550,9.548,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1748906338948,0.8021,2600.2,2599.7,3.84659768]
["bitfinex","ETHUSD",1748906339147,4.0449,2601.1,2600.5,3.84538791]
["bitfinex","ETHUSD",1748906339148,14.93451707,2600.8,2600.5,3.84538791]
["bitfinex","ETHUSD",1748906339458,8.0,2600.6,2600.4,3.84550065]
["bitfinex","ETHUSD",1748906339662,12.282,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1748906339885,8.0,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1748906340030,1.245,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1748906340237,1.245,2600.7,2600.5,3.84536003]
["bitfinex","ETHUSD",1748906340433,3.29115171,2600.7,2600.5,3.84536003]
["bitfinex","ETHUSD",1748906341340,5.0616,2600.6,2600.4,3.84553772]
["bitfinex","ETHUSD",1748906341679,5.0616,2600.6,2600.4,3.84552441]
["bitfinex","ETHUSD",1748906342226,6.62751707,2600.5,2599.6,0.0414]
["bitfinex","ETHUSD",1748906342428,1.96891171,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1748906343276,0.55,2600.3,2600.1,3.84598988]
["bitfinex","ETHUSD",1748906343478,0.55,2600.3,2600.1,3.84600588]
["bitfinex","ETHUSD",1748906343695,0.7618,2600.1,2599.8,3.84643819]
["bitfinex","ETHUSD",1748906343822,1.28400565,2600.1,2599.9,3.84619166]
["bitfinex","ETHUSD",1748906344024,1.28400565,2600.1,2599.4,3.84701147]
["bitfinex","ETHUSD",1748906344324,1.28400565,2600.1,2599.9,3.84615577]
["bitfinex","ETHUSD",1748906344537,1.28400565,2600.1,2599.6,3.84662347]
["bitfinex","ETHUSD",1748906344737,8.55,2599.8,2599.1,0.02]
["bitfinex","ETHUSD",1748906344977,1.245,2599.7,2599.5,3.84679934]
["bitfinex","ETHUSD",1748906345285,1.245,2599.7,2599.6,4.20156821]
["bitfinex","ETHUSD",1748906345441,1.245,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1748906345631,1.245,2599.7,2599.5,3.84684117]
["bitfinex","ETHUSD",1748906345831,2.88725171,2599.7,2599.5,3.84684117]
["bitfinex","ETHUSD",1748906346456,2.88725171,2599.7,2599.6,0.21291101]
["bitfinex","ETHUSD",1748906346762,2.88725171,2599.7,2599.5,3.84684117]
["bitfinex","ETHUSD",1748906347596,2.88725171,2599.7,2599.1,0.02]
["bitfinex","ETHUSD",1748906347744,0.7943,2599.6,2599.2,3.84720094]
["bitfinex","ETHUSD",1748906347930,2.44555517,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748906348357,6.72655517,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748906348922,6.72655517,2599.6,2599.4,3.84703113]
["bitfinex","ETHUSD",1748906349228,15.03355517,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748906350058,15.03355517,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748906350270,15.03355517,2599.6,2599.4,3.84697577]
["bitfinex","ETHUSD",1748906350448,1.79208069,2599.5,2599.4,3.84697577]
["bitfinex","ETHUSD",1748906350856,9.1013,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748906351073,8.307,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748906351648,9.538,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748906354673,8.307,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748906354878,9.538,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748906358918,1.231,2600.2,2599.8,3.84634874]
["bitfinex","ETHUSD",1748906359078,1.231,2600.4,2600.2,3.84585801]
["bitfinex","ETHUSD",1748906359264,8.6924412,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906359470,17.9234412,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906360170,9.9234412,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906360366,17.9234412,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906364116,9.539,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906364425,8.308,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906364564,9.538,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906369720,9.538,2601.1,2601.0,8.12267512]
["bitfinex","ETHUSD",1748906370933,9.538,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906372556,9.538,2601.1,2600.7,7.42220287]
["bitfinex","ETHUSD",1748906372931,9.538,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906373320,9.538,2601.1,2600.7,7.4405014]
["bitfinex","ETHUSD",1748906373545,9.538,2601.1,2600.7,7.42220287]
["bitfinex","ETHUSD",1748906373748,9.538,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906373979,0.8109,2600.8,2598.5,0.7989]
["bitfinex","ETHUSD",1748906374286,7.17751707,2599.2,2598.5,0.7989]
["bitfinex","ETHUSD",1748906374443,20.68451707,2599.2,2598.2,1.46556667]
["bitfinex","ETHUSD",1748906374826,20.13451707,2599.2,2598.8,3.84778387]
["bitfinex","ETHUSD",1748906375031,8.304,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1748906375255,9.534,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1748906375432,8.304,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1748906377163,8.304,2599.3,2599.2,8.12333764]
["bitfinex","ETHUSD",1748906378994,8.304,2599.3,2599.2,8.91143764]
["bitfinex","ETHUSD",1748906380204,9.532,2599.3,2599.2,8.91143764]
["bitfinex","ETHUSD",1748906381814,9.533,2599.3,2599.2,8.91143764]
["bitfinex","ETHUSD",1748906381971,0.8282,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1748906382296,1.229,2600.3,2600.1,3.84594838]
["bitfinex","ETHUSD",1748906382471,1.229,2600.3,2600.0,3.84609401]
["bitfinex","ETHUSD",1748906382672,6.46800432,2600.3,2600.0,3.84609401]
["bitfinex","ETHUSD",1748906384135,6.46800432,2600.3,2600.1,3.84597765]
["bitfinex","ETHUSD",1748906384720,4.66804319,2600.5,2600.2,3.84585801]
["bitfinex","ETHUSD",1748906384921,1.229,2600.4,2600.2,3.84585801]
["bitfinex","ETHUSD",1748906385246,1.229,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1748906385530,1.229,2600.4,2600.0,3.84604872]
["bitfinex","ETHUSD",1748906385531,1.229,2600.4,2600.2,3.8457937]
["bitfinex","ETHUSD",1748906386896,1.229,2600.4,2600.1,3.84593849]
["bitfinex","ETHUSD",1748906387125,1.47039432,2600.4,2600.0,3.84608783]
["bitfinex","ETHUSD",1748906387729,1.47039432,2600.4,2599.9,4.277]
["bitfinex","ETHUSD",1748906387886,1.229,2600.4,2600.2,3.84574282]
["bitfinex","ETHUSD",1748906388091,1.229,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1748906388501,1.229,2600.3,2600.1,4.31545591]
["bitfinex","ETHUSD",1748906389049,1.229,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1748906393549,8.306,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906393847,9.535,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906410496,8.306,2600.9,2600.8,4.66817077]
["bitfinex","ETHUSD",1748906410786,1.226,2601.1,2600.8,0.8232]
["bitfinex","ETHUSD",1748906410946,1.226,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906411143,1.226,2601.1,2601.0,8.11767512]
["bitfinex","ETHUSD",1748906413376,1.226,2601.1,2601.0,12.88767512]
["bitfinex","ETHUSD",1748906414104,0.7679,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1748906414307,1.9939,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1748906414493,0.7679,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1748906414693,1.9939,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1748906415100,0.7679,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1748906415309,1.9939,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1748906415789,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906415996,1.246,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906418179,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906418378,1.246,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906419902,2.0651,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906420915,1.246,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906422856,1.246,2601.9,2601.7,3.84355411]
["bitfinex","ETHUSD",1748906423013,6.62274303,2601.8,2601.6,8.61371962]
["bitfinex","ETHUSD",1748906423202,0.7868743,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1748906423405,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906423599,1.246,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906424620,1.246,2601.9,2601.6,7.97940985]
["bitfinex","ETHUSD",1748906424829,1.246,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906425864,8.79334303,2601.9,2601.2,0.7506]
["bitfinex","ETHUSD",1748906426079,8.79334303,2601.9,2601.7,3.84351799]
["bitfinex","ETHUSD",1748906426347,8.79334303,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906426749,8.79334303,2601.9,2601.7,3.84349414]
["bitfinex","ETHUSD",1748906426969,2.1706,2601.9,2601.7,3.84352034]
["bitfinex","ETHUSD",1748906427114,2.1706,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906427115,8.79334303,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906428446,2.1706,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906428653,1.246,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906433673,1.246,2601.9,2601.8,3.84694788]
["bitfinex","ETHUSD",1748906434188,1.246,2601.9,2601.8,3.8464958]
["bitfinex","ETHUSD",1748906435796,1.246,2601.9,2601.8,8.1124958]
["bitfinex","ETHUSD",1748906436297,1.246,2601.9,2601.8,3.8464958]
["bitfinex","ETHUSD",1748906436660,1.196,2601.9,2601.8,3.8464958]
["bitfinex","ETHUSD",1748906437257,1.196,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906437463,2.0543843,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906437664,1.196,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906438599,8.39297802,2602.7,2602.1,3.84303687]
["bitfinex","ETHUSD",1748906438909,6.62274303,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1748906441102,1.9851,2602.6,2602.0,3.84319754]
["bitfinex","ETHUSD",1748906441306,6.62274303,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1748906441974,7.84474303,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1748906442379,8.303,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748906442898,1.222,2602.8,2602.7,8.46871369]
["bitfinex","ETHUSD",1748906443204,1.222,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748906444219,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906444419,1.241,2602.9,2602.8,8.10501629]
["bitfinex","ETHUSD",1748906444719,0.02,2602.9,2602.8,8.88891629]
["bitfinex","ETHUSD",1748906444897,0.02,2602.9,2602.8,9.25101076]
["bitfinex","ETHUSD",1748906445580,0.02,2602.9,2602.8,8.88891629]
["bitfinex","ETHUSD",1748906445792,0.02,2602.9,2602.8,9.26542311]
["bitfinex","ETHUSD",1748906446525,0.02,2602.9,2602.8,9.62699771]
["bitfinex","ETHUSD",1748906446886,0.02,2602.9,2602.8,17.62699771]
["bitfinex","ETHUSD",1748906447314,0.02,2602.9,2602.8,17.62599771]
["bitfinex","ETHUSD",1748906447715,0.02,2602.9,2602.8,18.17599771]
["bitfinex","ETHUSD",1748906448226,0.00788533,2602.9,2602.8,18.17522926]
["bitfinex","ETHUSD",1748906448584,1e-08,2602.9,2602.8,18.17522926]
["bitfinex","ETHUSD",1748906448792,1.4921451,2603.6,2603.5,11.84098329]
["bitfinex","ETHUSD",1748906448999,1.4921451,2603.6,2603.5,16.46222311]
["bitfinex","ETHUSD",1748906449283,1.4921451,2603.6,2603.5,16.10198329]
["bitfinex","ETHUSD",1748906450016,1.4921451,2603.6,2603.5,16.88318329]
["bitfinex","ETHUSD",1748906452409,1.4921451,2603.6,2603.5,12.62218329]
["bitfinex","ETHUSD",1748906452615,1.4921451,2603.6,2603.5,16.88218329]
["bitfinex","ETHUSD",1748906452798,1.4921451,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748906452997,1.4921451,2603.6,2603.5,8.09998329]
["bitfinex","ETHUSD",1748906453733,1.4921451,2603.6,2603.5,8.89218329]
["bitfinex","ETHUSD",1748906454240,1.4921451,2603.6,2603.5,16.89218329]
["bitfinex","ETHUSD",1748906455226,1.4921451,2603.6,2603.5,17.44218329]
["bitfinex","ETHUSD",1748906457730,1.4921451,2603.6,2603.5,17.80025887]
["bitfinex","ETHUSD",1748906457919,1.4921451,2603.6,2603.5,12.99125887]
["bitfinex","ETHUSD",1748906458124,1.4921451,2603.6,2603.5,16.89118329]
["bitfinex","ETHUSD",1748906458731,1.4921451,2603.6,2603.4,3.84112584]
["bitfinex","ETHUSD",1748906458889,1.4921451,2603.6,2603.5,8.09798329]
["bitfinex","ETHUSD",1748906460260,1.4921451,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748906460437,1.4921451,2603.6,2603.5,8.09798329]
["bitfinex","ETHUSD",1748906462540,1.4921451,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748906462773,1.4921451,2603.6,2603.5,8.09698329]
["bitfinex","ETHUSD",1748906463075,1.4921451,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748906469273,1.4921451,2603.6,2603.5,7.59249314]
["bitfinex","ETHUSD",1748906469448,1.4921451,2603.6,2603.5,7.95204885]
["bitfinex","ETHUSD",1748906469931,1.4921451,2603.6,2603.5,7.9520101]
["bitfinex","ETHUSD",1748906470273,1.4921451,2603.6,2603.5,15.9520101]
["bitfinex","ETHUSD",1748906470925,1.4921451,2603.6,2603.5,16.5020101]
["bitfinex","ETHUSD",1748906471963,1.60543484,2604.4,2604.3,11.8398034]
["bitfinex","ETHUSD",1748906472161,2.93472457,2605.1,2604.8,3.83906633]
["bitfinex","ETHUSD",1748906472348,1.71872457,2605.1,2604.8,8.53206541]
["bitfinex","ETHUSD",1748906472553,1.71872457,2605.1,2604.8,8.4951372]
["bitfinex","ETHUSD",1748906473677,1.71872457,2605.1,2604.8,8.49543102]
["bitfinex","ETHUSD",1748906474377,1.71872457,2605.1,2604.8,17.4232579]
["bitfinex","ETHUSD",1748906474735,1.71872457,2605.1,2604.8,16.8712579]
["bitfinex","ETHUSD",1748906475778,6.62774303,2606.2,2604.8,16.8712579]
["bitfinex","ETHUSD",1748906475779,0.005,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1748906476069,2.05859379,2607.3,2606.8,3.83612091]
["bitfinex","ETHUSD",1748906476272,2.05859379,2607.3,2606.8,16.48628222]
["bitfinex","ETHUSD",1748906476574,2.05859379,2607.3,2606.8,16.44793169]
["bitfinex","ETHUSD",1748906476875,0.005,2608.0,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906477075,0.005,2608.0,2607.8,8.08564989]
["bitfinex","ETHUSD",1748906477794,0.005,2608.0,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906477967,0.005,2608.0,2607.8,8.08464989]
["bitfinex","ETHUSD",1748906478453,0.005,2608.0,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906479076,0.005,2608.0,2607.8,3.83610213]
["bitfinex","ETHUSD",1748906479371,0.005,2608.0,2607.8,8.08610213]
["bitfinex","ETHUSD",1748906479751,0.005,2608.0,2607.8,8.08510213]
["bitfinex","ETHUSD",1748906480859,0.005,2608.0,2607.8,0.00145224]
["bitfinex","ETHUSD",1748906481182,0.8159,2607.9,2607.8,3.83610213]
["bitfinex","ETHUSD",1748906481552,2.33017835,2607.9,2607.8,3.83610213]
["bitfinex","ETHUSD",1748906481957,0.02,2607.9,2607.8,8.08510213]
["bitfinex","ETHUSD",1748906482478,0.02,2607.9,2607.8,3.83610213]
["bitfinex","ETHUSD",1748906482686,0.02,2607.9,2607.8,8.08510213]
["bitfinex","ETHUSD",1748906482977,2.0309,2607.9,2607.8,0.00145224]
["bitfinex","ETHUSD",1748906483551,5.86540285,2607.9,2607.8,0.00145224]
["bitfinex","ETHUSD",1748906483754,8.819,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748906483953,2.034,2607.7,2607.0,4.248]
["bitfinex","ETHUSD",1748906484154,1.215,2607.6,2607.1,8.08353722]
["bitfinex","ETHUSD",1748906484386,0.819,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1748906484544,1.6846743,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1748906484747,0.819,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1748906485999,0.819,2607.4,2606.9,4.247]
["bitfinex","ETHUSD",1748906486159,0.819,2607.4,2606.9,3.83583216]
["bitfinex","ETHUSD",1748906486370,0.819,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1748906487253,3.08220294,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906487450,4.29720294,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906488390,4.29720294,2607.9,2607.7,3.83475647]
["bitfinex","ETHUSD",1748906488560,1.25862029,2607.8,2607.7,3.83475647]
["bitfinex","ETHUSD",1748906489158,0.8157,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906489489,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906489693,0.02,2607.9,2607.8,8.08164989]
["bitfinex","ETHUSD",1748906490353,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906490554,0.02,2607.9,2607.8,8.08164989]
["bitfinex","ETHUSD",1748906492701,2e-05,2607.9,2607.8,8.08164989]
["bitfinex","ETHUSD",1748906493697,2e-05,2607.9,2607.8,15.25439292]
["bitfinex","ETHUSD",1748906493897,2e-05,2607.9,2607.8,4.38464989]
["bitfinex","ETHUSD",1748906494104,2e-05,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906494320,2e-05,2607.9,2607.8,8.08064989]
["bitfinex","ETHUSD",1748906494471,2e-05,2607.9,2607.8,8.63064989]
["bitfinex","ETHUSD",1748906494877,2e-05,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906495291,2e-05,2607.9,2607.8,8.07964989]
["bitfinex","ETHUSD",1748906496689,2e-05,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906496890,2e-05,2607.9,2607.8,8.07964989]
["bitfinex","ETHUSD",1748906499564,2e-05,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906499979,2e-05,2607.9,2607.8,8.07964989]
["bitfinex","ETHUSD",1748906500721,0.5856,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1748906500918,0.5856,2608.0,2607.1,0.1762]
["bitfinex","ETHUSD",1748906501226,0.86134835,2608.0,2607.8,3.83456535]
["bitfinex","ETHUSD",1748906501412,0.86134835,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1748906503621,0.86134835,2608.0,2472.6,1.10840727]
["bitfinex","ETHUSD",1748906503622,0.86134835,2608.0,2607.8,3.8346213]
["bitfinex","ETHUSD",1748906503821,0.86134835,2608.0,2606.4,3.83668241]
["bitfinex","ETHUSD",1748906503822,0.8101,2607.8,2606.4,3.83668241]
["bitfinex","ETHUSD",1748906504024,0.8101,2607.6,2607.2,3.83543011]
["bitfinex","ETHUSD",1748906504182,0.20231,2607.5,2607.2,3.83543011]
["bitfinex","ETHUSD",1748906504379,2.0231,2607.6,2607.0,8.08079131]
["bitfinex","ETHUSD",1748906504694,2.0231,2607.6,2607.0,4.245]
["bitfinex","ETHUSD",1748906505025,0.8101,2607.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748906505181,0.8101,2607.5,2607.2,3.83551396]
["bitfinex","ETHUSD",1748906505827,0.8101,2607.5,2606.9,3.8743298]
["bitfinex","ETHUSD",1748906506119,1.213,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748906508681,1.213,2607.7,2607.6,4.19377296]
["bitfinex","ETHUSD",1748906509097,1.213,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748906509505,1.213,2607.7,2607.6,8.079944]
["bitfinex","ETHUSD",1748906509717,1.213,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748906509882,1.213,2607.7,2607.5,3.83508726]
["bitfinex","ETHUSD",1748906509883,1.41531,2607.7,2607.4,3.83523816]
["bitfinex","ETHUSD",1748906510096,1.41531,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748906510621,1.41531,2607.7,2607.5,3.83504894]
["bitfinex","ETHUSD",1748906510826,1.41531,2607.7,2607.5,3.83498998]
["bitfinex","ETHUSD",1748906511021,0.8326,2607.5,2606.8,3.83612091]
["bitfinex","ETHUSD",1748906511232,0.8326,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748906511634,0.8326,2607.5,2607.3,3.83535336]
["bitfinex","ETHUSD",1748906511785,0.8326,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748906519638,1.213,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748906520969,0.8097,2607.6,2606.4,0.1762]
["bitfinex","ETHUSD",1748906521174,0.8097,2607.6,2606.6,4.28335975]
["bitfinex","ETHUSD",1748906521333,0.8097,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1748906523464,1.213,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748906525178,2.014,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906525336,2.43258835,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906525748,2.43258835,2607.9,2607.5,4.244]
["bitfinex","ETHUSD",1748906525935,2.43258835,2607.9,2607.6,3.83481096]
["bitfinex","ETHUSD",1748906526165,2.43258835,2607.9,2607.7,3.8347615]
["bitfinex","ETHUSD",1748906526538,2.43258835,2607.9,2606.5,0.38769196]
["bitfinex","ETHUSD",1748906526777,10.49156723,2607.8,2606.9,8.07997376]
["bitfinex","ETHUSD",1748906526961,10.49156723,2607.8,2607.5,3.83505771]
["bitfinex","ETHUSD",1748906527457,10.49156723,2607.8,2607.2,3.83553237]
["bitfinex","ETHUSD",1748906527662,10.49156723,2607.8,2607.6,3.83483268]
["bitfinex","ETHUSD",1748906527834,1.21231556,2607.7,2607.1,8.07963513]
["bitfinex","ETHUSD",1748906528036,2.49156723,2607.8,2607.5,3.83509108]
["bitfinex","ETHUSD",1748906528697,2.49156723,2607.8,2606.9,3.83589293]
["bitfinex","ETHUSD",1748906528975,0.8285,2607.7,2607.5,3.83498311]
["bitfinex","ETHUSD",1748906529874,0.8285,2607.7,2607.4,3.83518363]
["bitfinex","ETHUSD",1748906530073,0.8285,2607.7,2607.3,3.83528094]
["bitfinex","ETHUSD",1748906530074,0.2851863,2607.6,2607.0,8.07979587]
["bitfinex","ETHUSD",1748906530244,0.2851863,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1748906530654,0.2851863,2607.6,2606.6,3.83636173]
["bitfinex","ETHUSD",1748906530859,0.8125,2607.5,2606.6,3.83641525]
["bitfinex","ETHUSD",1748906531065,8.8125,2607.3,2606.5,3.71040985]
["bitfinex","ETHUSD",1748906531251,10.3525584,2607.2,2606.9,3.83593856]
["bitfinex","ETHUSD",1748906531451,1.212,2607.1,2606.9,3.83593856]
["bitfinex","ETHUSD",1748906531876,1.212,2607.1,2606.8,3.83605051]
["bitfinex","ETHUSD",1748906532077,0.8125,2607.0,2606.1,0.02]
["bitfinex","ETHUSD",1748906532283,0.8125,2606.8,2606.2,3.83698444]
["bitfinex","ETHUSD",1748906532448,0.8125,2606.8,2606.4,3.83661073]
["bitfinex","ETHUSD",1748906532786,0.8125,2606.6,2606.2,3.83695625]
["bitfinex","ETHUSD",1748906532997,0.8125,2606.6,2606.3,3.83684559]
["bitfinex","ETHUSD",1748906533145,0.8125,2606.6,2606.2,3.83688956]
["bitfinex","ETHUSD",1748906533346,0.88125,2606.5,2606.3,3.83683294]
["bitfinex","ETHUSD",1748906533550,0.8125,2606.6,2606.3,3.83683294]
["bitfinex","ETHUSD",1748906533862,0.8188,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748906534047,1.212,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748906534778,1.212,2606.3,2606.1,3.85706789]
["bitfinex","ETHUSD",1748906535153,7.45,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748906535451,0.8188,2606.7,2606.5,3.83656244]
["bitfinex","ETHUSD",1748906535452,7.45,2606.7,2606.6,4.01261525]
["bitfinex","ETHUSD",1748906535696,7.45,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1748906535893,7.45,2606.7,2606.6,8.08041525]
["bitfinex","ETHUSD",1748906536506,8.2389,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1748906536655,9.06279,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1748906537102,8.2389,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1748906537976,8.2389,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1748906538182,8.2389,2606.7,2606.4,3.83661418]
["bitfinex","ETHUSD",1748906538594,1.212,2606.6,2606.4,3.83661418]
["bitfinex","ETHUSD",1748906538812,9.212,2606.6,2606.1,4.264]
["bitfinex","ETHUSD",1748906539156,1.212,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748906539500,7.45,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1748906540296,7.45,2606.7,2606.6,8.08041525]
["bitfinex","ETHUSD",1748906540468,8.2532,2607.1,2606.7,3.83625302]
["bitfinex","ETHUSD",1748906540662,0.94652,2607.0,2606.8,3.83608605]
["bitfinex","ETHUSD",1748906540866,0.94652,2607.0,2606.7,3.83617614]
["bitfinex","ETHUSD",1748906541081,0.94652,2607.0,2606.8,3.83611775]
["bitfinex","ETHUSD",1748906541275,1.26781575,2607.0,2606.7,3.83618258]
["bitfinex","ETHUSD",1748906541603,9.26781575,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1748906542300,8.94652,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1748906542502,16.2532,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1748906542686,17.4652,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1748906543061,17.4652,2607.1,2606.9,3.83594811]
["bitfinex","ETHUSD",1748906543258,16.2532,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1748906543628,17.4652,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1748906543769,19.09052,2607.1,2606.7,3.83623492]
["bitfinex","ETHUSD",1748906543968,8.792,2607.0,2606.6,3.83637937]
["bitfinex","ETHUSD",1748906544193,2.332332,2606.9,2606.7,3.83620591]
["bitfinex","ETHUSD",1748906544539,2.004,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1748906545660,1.212,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1748906550107,5.455,2607.0,2606.8,3.83600457]
["bitfinex","ETHUSD",1748906550407,1.212,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748906550578,1.9988,2606.9,2606.5,3.83642904]
["bitfinex","ETHUSD",1748906550910,8.0,2606.7,2606.3,3.83675259]
["bitfinex","ETHUSD",1748906552297,8.0,2606.7,2606.2,3.8369057]
["bitfinex","ETHUSD",1748906552497,2.0111,2606.6,2606.3,3.83685215]
["bitfinex","ETHUSD",1748906552813,8.7868,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906552989,5.0298,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906554484,5.35109575,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906554680,5.88620533,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906555078,13.88620533,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906555295,20.48513256,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906556019,16.24213256,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906556316,13.88620533,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906557411,27.93513256,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906557621,23.69213256,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906557812,22.54920533,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748906558507,7.77129575,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748906560112,7.45,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748906561000,7.45,2606.2,2606.1,3.85338379]
["bitfinex","ETHUSD",1748906561200,16.945,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748906566766,16.945,2606.8,2606.6,3.83640963]
["bitfinex","ETHUSD",1748906566767,18.58440734,2606.8,2605.9,0.1762]
["bitfinex","ETHUSD",1748906566914,18.58440734,2606.8,2606.6,3.83629322]
["bitfinex","ETHUSD",1748906567251,0.7547,2606.7,2606.6,3.83629322]
["bitfinex","ETHUSD",1748906568652,0.7547,2606.7,2606.1,0.0162325]
["bitfinex","ETHUSD",1748906568848,1.93391073,2606.6,2606.3,3.83685684]
["bitfinex","ETHUSD",1748906569049,1.93391073,2606.6,2606.1,0.0162325]
["bitfinex","ETHUSD",1748906569216,1.93391073,2606.6,2606.2,3.83700406]
["bitfinex","ETHUSD",1748906569417,6.17491073,2606.6,2606.2,3.83700406]
["bitfinex","ETHUSD",1748906569615,8.0,2606.4,2606.1,0.0162325]
["bitfinex","ETHUSD",1748906569817,5.86789,2606.3,2606.1,0.0162325]
["bitfinex","ETHUSD",1748906570256,0.8189,2606.2,2606.1,0.0162325]
["bitfinex","ETHUSD",1748906570456,8.2689,2606.2,2606.1,3.85338379]
["bitfinex","ETHUSD",1748906570620,16.2689,2606.2,2606.1,0.0162325]
["bitfinex","ETHUSD",1748906570815,25.43493155,2606.2,2606.1,0.0162325]
["bitfinex","ETHUSD",1748906571728,25.98493155,2606.2,2606.1,0.0162325]
["bitfinex","ETHUSD",1748906571927,29.82193561,2606.2,2606.1,0.0162325]
["bitfinex","ETHUSD",1748906573448,25.98493155,2606.2,2606.1,0.0162325]
["bitfinex","ETHUSD",1748906573754,1.3349,2605.9,2605.4,3.83817556]
["bitfinex","ETHUSD",1748906573958,15.58122298,2605.8,2605.4,3.83817556]
["bitfinex","ETHUSD",1748906574138,0.32129575,2605.7,2605.4,3.83817556]
["bitfinex","ETHUSD",1748906574656,0.32129575,2605.7,2605.5,3.83791981]
["bitfinex","ETHUSD",1748906574860,1.86001246,2605.7,2605.5,3.83791981]
["bitfinex","ETHUSD",1748906575153,1.86001246,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1748906575454,1.86001246,2605.7,2605.5,3.83799032]
["bitfinex","ETHUSD",1748906576347,1.86001246,2605.7,2605.4,3.83814644]
["bitfinex","ETHUSD",1748906576553,1.71199397,2605.6,2605.4,3.83814644]
["bitfinex","ETHUSD",1748906576749,0.7605,2605.5,2605.3,3.83832006]
["bitfinex","ETHUSD",1748906577160,0.4105,2605.5,2605.3,3.83832006]
["bitfinex","ETHUSD",1748906577514,0.4105,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748906578822,0.4105,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1748906579022,7.45,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748906580327,8.23605,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1748906580884,8.23605,2605.4,2605.2,3.83846506]
["bitfinex","ETHUSD",1748906581057,8.23605,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1748906581387,8.23605,2605.4,2605.1,3.85856138]
["bitfinex","ETHUSD",1748906581589,0.864655,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748906581726,23.49370412,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748906581929,23.49370412,2605.2,2604.1,0.02]
["bitfinex","ETHUSD",1748906581930,12.65497064,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748906582127,15.25992723,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748906582449,13.82842663,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748906582654,17.98847579,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748906582850,17.43847579,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748906583068,18.64947579,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748906583466,22.89047579,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748906583627,22.89047579,2604.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906583628,24.14781103,2604.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906583823,6.59892723,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748906584063,8.661,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748906584264,0.7716,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906585045,0.7716,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906585245,0.7716,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906585447,7.45,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748906585641,8.661,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748906586996,8.98229575,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748906587199,7.77129575,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748906587551,7.77129575,2603.3,2603.2,4.4223372]
["bitfinex","ETHUSD",1748906587864,6.32271559,2603.3,2603.2,4.4223372]
["bitfinex","ETHUSD",1748906588065,4.87271559,2603.3,2603.2,4.4223372]
["bitfinex","ETHUSD",1748906588294,4.87271559,2603.3,2603.2,4.38392593]
["bitfinex","ETHUSD",1748906588857,4.87271559,2603.3,2603.2,8.62592593]
["bitfinex","ETHUSD",1748906589474,4.55141984,2603.3,2603.2,8.62592593]
["bitfinex","ETHUSD",1748906589694,4.55141984,2603.3,2603.2,4.38392593]
["bitfinex","ETHUSD",1748906589873,4.55141984,2603.3,2603.2,8.62592593]
["bitfinex","ETHUSD",1748906593762,4.55141984,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748906594459,4.55141984,2603.3,2603.2,8.08342593]
["bitfinex","ETHUSD",1748906595192,4.55141984,2603.3,2603.2,4.08694321]
["bitfinex","ETHUSD",1748906595499,4.55141984,2603.3,2603.2,4.12535334]
["bitfinex","ETHUSD",1748906595700,4.55141984,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748906595872,4.55141984,2603.3,2603.2,8.08342593]
["bitfinex","ETHUSD",1748906598303,4.55141984,2603.3,2603.2,8.62592593]
["bitfinex","ETHUSD",1748906598462,4.55141984,2603.3,2603.2,8.62492593]
["bitfinex","ETHUSD",1748906598661,4.55141984,2603.3,2603.2,4.38392593]
["bitfinex","ETHUSD",1748906598989,4.55141984,2603.3,2603.2,8.62492593]
["bitfinex","ETHUSD",1748906599712,4.55141984,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748906600817,6.29221182,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748906600993,0.77,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906601303,13.32141984,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906601998,6.53041984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906603066,5.76041984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906604404,6.33646182,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906604710,6.33646182,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906604881,6.33646182,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906605320,5.76041984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906605811,5.76041984,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906606714,5.76041984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906606913,5.76041984,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906607414,5.76041984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906608295,6.88646182,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906608497,7.98905757,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906608700,15.98905757,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906609280,15.43905757,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906609611,15.43905757,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906610410,15.98905757,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906612024,15.43905757,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906612232,14.86301559,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906612439,6.08171559,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906613198,4.87271559,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906613450,4.55141984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906617415,4.55141984,2603.2,2603.1,8.1015735]
["bitfinex","ETHUSD",1748906619734,4.55141984,2603.2,2603.1,4.4040735]
["bitfinex","ETHUSD",1748906620722,4.55141984,2603.2,2603.1,4.44248577]
["bitfinex","ETHUSD",1748906622124,4.55141984,2603.2,2603.1,4.4040735]
["bitfinex","ETHUSD",1748906622973,4.55141984,2603.2,2603.1,12.4040735]
["bitfinex","ETHUSD",1748906623147,4.55141984,2603.2,2603.1,16.6430735]
["bitfinex","ETHUSD",1748906625274,4.55141984,2603.2,2603.1,8.1005735]
["bitfinex","ETHUSD",1748906625455,4.55141984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906627788,4.55141984,2603.2,2603.1,8.0995735]
["bitfinex","ETHUSD",1748906630593,4.55141984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906630759,4.55141984,2603.2,2603.1,8.0995735]
["bitfinex","ETHUSD",1748906631674,4.55141984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906631872,4.20141984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906632497,4.95591984,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906632697,5.10151182,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906632873,6.30851182,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906633073,6.30851182,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748906634804,6.30851182,2603.2,2603.1,3.8615735]
["bitfinex","ETHUSD",1748906636681,6.30851182,2603.2,2602.5,3.84241766]
["bitfinex","ETHUSD",1748906636874,0.63085118,2603.1,2602.5,3.84241766]
["bitfinex","ETHUSD",1748906637211,0.63085118,2603.1,2602.3,4.237]
["bitfinex","ETHUSD",1748906637506,0.63085118,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748906638436,0.63085118,2603.1,2602.6,3.84218305]
["bitfinex","ETHUSD",1748906638591,0.7748,2603.0,2602.7,3.8420743]
["bitfinex","ETHUSD",1748906639071,0.7748,2603.0,2602.8,3.84195591]
["bitfinex","ETHUSD",1748906639271,3.85141984,2602.9,2602.7,3.84210122]
["bitfinex","ETHUSD",1748906639480,0.46262198,2602.8,2602.7,3.84210122]
["bitfinex","ETHUSD",1748906639688,0.46262198,2602.8,2602.6,3.84226023]
["bitfinex","ETHUSD",1748906639908,3.85141984,2602.7,2602.4,3.84259935]
["bitfinex","ETHUSD",1748906640156,3.85141984,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748906640648,0.7998,2602.6,2602.5,3.84241037]
["bitfinex","ETHUSD",1748906640801,4.65121984,2602.6,2602.5,3.84241037]
["bitfinex","ETHUSD",1748906641037,5.11634182,2602.6,2602.5,3.84241037]
["bitfinex","ETHUSD",1748906642243,4.65121984,2602.6,2602.5,3.84241037]
["bitfinex","ETHUSD",1748906642772,3.85141984,2602.6,2602.5,3.84241037]
["bitfinex","ETHUSD",1748906643861,3.85141984,2602.6,2602.5,12.38491037]
["bitfinex","ETHUSD",1748906644073,3.35682831,2602.6,2602.5,12.93491037]
["bitfinex","ETHUSD",1748906644242,3.35682831,2602.6,2602.5,13.13395284]
["bitfinex","ETHUSD",1748906646685,3.35682831,2602.6,2602.5,17.13395284]
["bitfinex","ETHUSD",1748906647043,0.86682831,2602.6,2602.5,17.13395284]
["bitfinex","ETHUSD",1748906649352,1.207,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906650504,1.40424,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906650704,1.40424,2604.1,2603.9,3.84033872]
["bitfinex","ETHUSD",1748906650911,0.19724,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906651202,0.7654,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748906651511,1.9724,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748906653053,5.2624,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748906654118,3.29,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748906658883,1.203,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748906659849,1.73411,2604.4,2603.7,3.71040985]
["bitfinex","ETHUSD",1748906660015,1.3058,2604.3,2604.0,3.84016455]
["bitfinex","ETHUSD",1748906660214,1.3058,2604.3,2603.9,3.84032525]
["bitfinex","ETHUSD",1748906660415,1.3058,2604.3,2604.0,3.84021761]
["bitfinex","ETHUSD",1748906660625,0.632991,2604.2,2604.0,3.84021761]
["bitfinex","ETHUSD",1748906660820,0.632991,2604.2,2603.2,0.5425]
["bitfinex","ETHUSD",1748906661119,4.03706697,2604.4,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906661120,3.29,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906661291,3.29,2604.1,2603.9,3.84039248]
["bitfinex","ETHUSD",1748906661292,3.29,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748906661475,3.61129575,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748906662678,3.29,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748906663690,11.2347699,2604.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748906663888,11.2347699,2604.3,2603.9,3.84026281]
["bitfinex","ETHUSD",1748906664089,0.7849,2604.1,2603.0,4.23]
["bitfinex","ETHUSD",1748906664319,0.55,2603.8,2602.9,0.5425]
["bitfinex","ETHUSD",1748906664481,0.7849,2603.9,2603.6,3.84083576]
["bitfinex","ETHUSD",1748906664830,3.29,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748906665883,3.61129575,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748906667358,0.8023,2603.7,2603.4,3.84109649]
["bitfinex","ETHUSD",1748906667641,0.8023,2603.7,2603.2,3.84133249]
["bitfinex","ETHUSD",1748906667833,7.96035958,2603.6,2603.2,3.84133249]
["bitfinex","ETHUSD",1748906668032,0.8023,2603.5,2603.0,3.84162134]
["bitfinex","ETHUSD",1748906668334,4.493,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1748906668665,3.29,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1748906668952,3.29,2603.7,2603.3,3.84127837]
["bitfinex","ETHUSD",1748906669239,3.29,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748906671711,3.29,2603.7,2603.6,4.38333576]
["bitfinex","ETHUSD",1748906671924,3.29,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906673756,3.29,2604.1,2604.0,8.06824577]
["bitfinex","ETHUSD",1748906673975,3.29,2604.1,2604.0,8.61074577]
["bitfinex","ETHUSD",1748906674273,3.29,2604.1,2604.0,16.61074577]
["bitfinex","ETHUSD",1748906674779,3.29,2604.1,2604.0,20.32115562]
["bitfinex","ETHUSD",1748906676623,3.29,2604.1,2604.0,16.09315562]
["bitfinex","ETHUSD",1748906676939,3.29,2604.1,2604.0,20.32015562]
["bitfinex","ETHUSD",1748906680027,3.29,2604.1,2604.0,16.09315562]
["bitfinex","ETHUSD",1748906680229,3.29,2604.1,2604.0,20.31915562]
["bitfinex","ETHUSD",1748906680429,3.29,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906682481,3.5059666,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748906682632,1.199,2605.8,2604.4,4.93210212]
["bitfinex","ETHUSD",1748906682941,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906685967,0.8046,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906686133,1.00496,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906687874,1.00496,2605.9,2605.3,3.8382434]
["bitfinex","ETHUSD",1748906687875,1.00496,2605.9,2605.5,3.83794189]
["bitfinex","ETHUSD",1748906688071,0.818,2605.7,2604.6,4.7655]
["bitfinex","ETHUSD",1748906688390,0.818,2605.7,2604.9,3.83891896]
["bitfinex","ETHUSD",1748906688686,0.818,2605.7,2605.3,3.83824576]
["bitfinex","ETHUSD",1748906688837,0.5591,2605.6,2605.3,3.83824576]
["bitfinex","ETHUSD",1748906689034,0.8086,2605.5,2605.3,3.83831734]
["bitfinex","ETHUSD",1748906689233,0.8086,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748906691185,0.8086,2605.5,2605.2,3.83843874]
["bitfinex","ETHUSD",1748906691186,0.8086,2605.5,2605.1,3.83849714]
["bitfinex","ETHUSD",1748906691532,0.8086,2605.5,2605.2,3.83846789]
["bitfinex","ETHUSD",1748906692593,0.8086,2605.5,2604.1,0.37806725]
["bitfinex","ETHUSD",1748906692594,0.55,2605.4,2604.2,3.83988291]
["bitfinex","ETHUSD",1748906692792,0.7796,2605.1,2604.9,3.83878704]
["bitfinex","ETHUSD",1748906692952,0.7796,2604.9,2604.5,3.83949956]
["bitfinex","ETHUSD",1748906693151,0.19786,2604.8,2604.2,3.83995084]
["bitfinex","ETHUSD",1748906693487,0.7982,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1748906697998,0.7982,2604.7,2604.5,3.83942052]
["bitfinex","ETHUSD",1748906698301,0.7982,2604.7,2604.5,3.83937645]
["bitfinex","ETHUSD",1748906698448,0.7982,2604.7,2604.4,3.83962939]
["bitfinex","ETHUSD",1748906698651,0.7982,2604.7,2604.4,3.83964325]
["bitfinex","ETHUSD",1748906699652,0.7982,2604.7,2604.1,3.8400983]
["bitfinex","ETHUSD",1748906699852,0.7982,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1748906700611,0.7982,2604.7,2603.9,8.0]
["bitfinex","ETHUSD",1748906700814,0.7982,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1748906701176,0.32129575,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1748906701373,1.52029575,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1748906701837,11.28212533,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1748906702133,10.33009575,2605.3,2605.0,3.83870241]
["bitfinex","ETHUSD",1748906702314,10.33009575,2605.3,2605.1,3.83853605]
["bitfinex","ETHUSD",1748906702515,10.33009575,2605.3,2604.7,3.83921372]
["bitfinex","ETHUSD",1748906702680,10.88009575,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1748906703035,3.51178663,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1748906703240,0.32129575,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1748906704311,0.32129575,2605.3,2605.2,8.6403597]
["bitfinex","ETHUSD",1748906704497,0.32129575,2605.3,2605.2,8.60197689]
["bitfinex","ETHUSD",1748906704902,1.219,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906705114,0.2219,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906705429,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906706520,0.02,2605.9,2605.8,4.38009306]
["bitfinex","ETHUSD",1748906707999,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906717736,0.02,2605.9,2604.8,0.5425]
["bitfinex","ETHUSD",1748906717737,0.7717,2605.9,2604.8,0.5425]
["bitfinex","ETHUSD",1748906717905,0.7517,2605.7,2605.0,3.83877159]
["bitfinex","ETHUSD",1748906718113,1.195,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748906718304,1.44467,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748906718942,1.44467,2605.6,2605.3,3.83820733]
["bitfinex","ETHUSD",1748906719242,1.44467,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748906719405,1.44467,2605.6,2605.4,3.83812603]
["bitfinex","ETHUSD",1748906719930,1.44467,2605.6,2605.4,3.83814139]
["bitfinex","ETHUSD",1748906720242,0.219637,2605.5,2605.4,3.83814139]
["bitfinex","ETHUSD",1748906721141,0.219637,2605.5,2605.2,3.83841205]
["bitfinex","ETHUSD",1748906721543,0.8093,2605.4,2605.1,3.83858057]
["bitfinex","ETHUSD",1748906721845,0.8093,2605.4,2605.2,3.83842977]
["bitfinex","ETHUSD",1748906722208,0.8093,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748906722404,1.0316937,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748906723005,1.0316937,2605.4,2605.2,3.83842666]
["bitfinex","ETHUSD",1748906723240,0.87129575,2605.3,2604.4,8.0]
["bitfinex","ETHUSD",1748906723448,0.55,2605.1,2605.0,3.83869244]
["bitfinex","ETHUSD",1748906723641,0.76872958,2605.1,2605.0,3.83869244]
["bitfinex","ETHUSD",1748906724147,0.76872958,2605.1,2604.9,3.83884967]
["bitfinex","ETHUSD",1748906724347,0.55,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1748906724509,0.55,2605.1,2604.9,3.83887176]
["bitfinex","ETHUSD",1748906725913,0.55,2605.1,2604.9,3.83879091]
["bitfinex","ETHUSD",1748906727663,0.55,2605.1,2604.8,3.83899829]
["bitfinex","ETHUSD",1748906727821,0.20135466,2605.0,2604.8,3.83906633]
["bitfinex","ETHUSD",1748906728027,0.20135466,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1748906730855,0.20135466,2605.0,2604.8,3.83899816]
["bitfinex","ETHUSD",1748906731057,0.20135466,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1748906731254,0.20135466,2605.0,2604.4,3.83965596]
["bitfinex","ETHUSD",1748906731255,1.08729575,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1748906731428,5.30229575,2605.2,2605.0,3.83871503]
["bitfinex","ETHUSD",1748906731634,0.55,2605.1,2604.2,0.5425]
["bitfinex","ETHUSD",1748906731967,0.55,2605.1,2604.8,3.83903567]
["bitfinex","ETHUSD",1748906732124,0.58522957,2605.0,2604.8,3.83903567]
["bitfinex","ETHUSD",1748906733465,0.58522957,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1748906734740,5.30229575,2605.2,2605.0,3.83863783]
["bitfinex","ETHUSD",1748906734944,5.30229575,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1748906735184,5.8547647,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1748906735740,5.8547647,2605.2,2604.9,3.83879494]
["bitfinex","ETHUSD",1748906736081,5.8547647,2605.2,2604.8,3.83905011]
["bitfinex","ETHUSD",1748906736670,5.8547647,2605.2,2605.0,3.83869706]
["bitfinex","ETHUSD",1748906736874,0.55,2605.1,2604.8,3.83905011]
["bitfinex","ETHUSD",1748906737050,1.13547647,2605.1,2604.8,3.83905011]
["bitfinex","ETHUSD",1748906737373,0.7745,2605.0,2603.9,0.5425]
["bitfinex","ETHUSD",1748906737585,0.55,2604.9,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906737787,1.195,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748906738888,1.195,2604.8,2604.5,3.83944476]
["bitfinex","ETHUSD",1748906739387,0.7533,2604.7,2604.0,3.84021049]
["bitfinex","ETHUSD",1748906739592,0.55,2604.6,2604.2,3.8398697]
["bitfinex","ETHUSD",1748906739885,0.74483,2604.6,2604.2,3.8398697]
["bitfinex","ETHUSD",1748906740091,0.74483,2604.6,2604.3,3.83976823]
["bitfinex","ETHUSD",1748906740294,0.74483,2604.6,2604.4,3.83957623]
["bitfinex","ETHUSD",1748906740659,0.74483,2604.6,2604.3,3.83973239]
["bitfinex","ETHUSD",1748906740858,0.74483,2604.6,2604.4,3.83965579]
["bitfinex","ETHUSD",1748906742787,0.74483,2604.6,2604.4,3.83963912]
["bitfinex","ETHUSD",1748906743156,0.74483,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748906743778,0.74483,2604.6,2604.4,3.83958397]
["bitfinex","ETHUSD",1748906744380,0.55,2604.4,2603.2,3.84142524]
["bitfinex","ETHUSD",1748906744586,0.55,2604.4,2604.1,3.84001916]
["bitfinex","ETHUSD",1748906744587,0.5537,2604.3,2604.1,3.84001916]
["bitfinex","ETHUSD",1748906745388,1.1037,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748906745559,1.1037,2604.3,2604.1,3.84006943]
["bitfinex","ETHUSD",1748906746103,1.1037,2604.3,2604.0,3.8401773]
["bitfinex","ETHUSD",1748906747976,1.1037,2604.3,2604.0,3.84019196]
["bitfinex","ETHUSD",1748906748177,0.02,2605.9,2604.3,0.5425]
["bitfinex","ETHUSD",1748906748399,0.8494,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906748559,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906748759,0.02,2605.9,2605.8,11.87596902]
["bitfinex","ETHUSD",1748906748986,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906749577,0.02,2605.9,2605.6,3.83787193]
["bitfinex","ETHUSD",1748906749800,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906750500,0.02,2605.9,2602.5,0.3842]
["bitfinex","ETHUSD",1748906750501,0.55,2605.8,2602.5,0.3842]
["bitfinex","ETHUSD",1748906750701,0.55,2605.8,2602.1,0.02]
["bitfinex","ETHUSD",1748906750702,0.8243,2604.4,2603.3,4.39072605]
["bitfinex","ETHUSD",1748906750910,10.45227756,2603.5,2603.3,0.39072605]
["bitfinex","ETHUSD",1748906751111,8.0,2603.3,2602.1,0.5625]
["bitfinex","ETHUSD",1748906751265,1.25470617,2603.4,2602.2,0.5425]
["bitfinex","ETHUSD",1748906751463,1.741,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748906751662,9.481,2603.5,2603.2,6.44578811]
["bitfinex","ETHUSD",1748906751912,9.481,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748906752117,8.29,2603.5,2603.4,5.77249633]
["bitfinex","ETHUSD",1748906752411,1.191,2604.2,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906752566,1.40387477,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1748906752765,0.21187477,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748906753265,0.55,2603.9,2603.1,0.5425]
["bitfinex","ETHUSD",1748906753468,4.42442044,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748906753805,0.21242044,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748906754621,1.192,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906754799,1.192,2604.1,2603.8,3.84048522]
["bitfinex","ETHUSD",1748906755123,1.192,2604.1,2603.9,3.84028635]
["bitfinex","ETHUSD",1748906755281,1.192,2604.1,2603.1,0.5425]
["bitfinex","ETHUSD",1748906755282,1.192,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1748906755487,0.49938,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1748906755696,0.49938,2604.5,2604.2,3.83982415]
["bitfinex","ETHUSD",1748906755697,5.73529575,2604.5,2604.2,3.83982415]
["bitfinex","ETHUSD",1748906756022,1.51329575,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748906756517,1.51329575,2604.4,2603.6,3.84083576]
["bitfinex","ETHUSD",1748906756720,1.51329575,2604.3,2604.1,3.83999877]
["bitfinex","ETHUSD",1748906757014,1.51329575,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748906757185,2.08662533,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748906758120,2.08662533,2604.3,2604.1,3.84000192]
["bitfinex","ETHUSD",1748906758419,2.08662533,2604.3,2603.9,3.84028224]
["bitfinex","ETHUSD",1748906758622,2.08662533,2604.3,2603.5,8.0]
["bitfinex","ETHUSD",1748906758623,7.44541501,2604.2,2603.5,3.84084155]
["bitfinex","ETHUSD",1748906758785,1.33719901,2604.1,2603.6,3.84071947]
["bitfinex","ETHUSD",1748906758985,4.216,2604.0,2603.3,3.84127837]
["bitfinex","ETHUSD",1748906759518,4.216,2604.0,2603.6,3.84072802]
["bitfinex","ETHUSD",1748906759824,4.216,2604.0,2601.3,0.2]
["bitfinex","ETHUSD",1748906759825,1.374,2603.9,2602.7,3.84208645]
["bitfinex","ETHUSD",1748906760030,1.374,2603.9,2603.6,3.84073295]
["bitfinex","ETHUSD",1748906760183,0.55,2603.7,2603.6,3.84073295]
["bitfinex","ETHUSD",1748906760390,0.559,2603.8,2603.1,3.84148129]
["bitfinex","ETHUSD",1748906760391,0.559,2603.8,2603.1,3.84148666]
["bitfinex","ETHUSD",1748906760584,0.55,2603.6,2603.0,3.84159967]
["bitfinex","ETHUSD",1748906760887,0.8257,2602.9,2602.2,3.84281367]
["bitfinex","ETHUSD",1748906761089,0.55,2602.7,2602.1,3.8629168]
["bitfinex","ETHUSD",1748906761308,7.44541501,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1748906761623,0.8257,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748906761824,4.779,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748906762690,6.89541501,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906763286,5.419,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906763488,6.1734,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906763786,7.5742916,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906765018,16.1242916,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906765427,2.7052916,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906765731,2.7052916,2602.2,2602.1,3.86304984]
["bitfinex","ETHUSD",1748906765732,1.192,2602.2,2602.1,3.86304984]
["bitfinex","ETHUSD",1748906765898,1.192,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906766100,1.742,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906766327,11.4138415,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906766526,15.25674365,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906767530,15.5780394,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906767901,0.55,2602.0,2601.1,0.02]
["bitfinex","ETHUSD",1748906768229,14.22004179,2602.2,2601.1,3.86452731]
["bitfinex","ETHUSD",1748906768230,0.8081,2601.3,2601.1,3.86452731]
["bitfinex","ETHUSD",1748906768390,1.193,2601.2,2601.1,3.86452731]
["bitfinex","ETHUSD",1748906769202,1.743,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748906769391,0.55,2601.1,2600.1,3.84600592]
["bitfinex","ETHUSD",1748906769591,0.55,2601.1,2600.9,3.84470788]
["bitfinex","ETHUSD",1748906769792,1.4946515,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1748906770092,1.193,2601.1,2600.7,3.84511862]
["bitfinex","ETHUSD",1748906770288,0.8261,2601.7,2600.6,0.03844903]
["bitfinex","ETHUSD",1748906770504,1.193,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1748906771114,0.32129575,2602.2,2602.0,3.88162707]
["bitfinex","ETHUSD",1748906771315,0.32129575,2602.2,2602.1,11.84304984]
["bitfinex","ETHUSD",1748906771522,1.193,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748906771704,1.51429575,2602.8,2602.7,3.8221639]
["bitfinex","ETHUSD",1748906772495,2.49702532,2602.8,2601.9,3.84334524]
["bitfinex","ETHUSD",1748906772696,2.17572957,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748906772929,2.17572957,2602.8,2602.6,3.84226633]
["bitfinex","ETHUSD",1748906773335,0.55,2602.7,2601.7,8.0]
["bitfinex","ETHUSD",1748906773539,4.807,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748906773704,5.08157296,2602.7,2602.5,3.84240681]
["bitfinex","ETHUSD",1748906774107,0.27457296,2602.7,2601.7,11.84356057]
["bitfinex","ETHUSD",1748906774341,1.193,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748906774535,0.55,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1748906774697,1.193,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748906774899,1.216,2602.6,2601.6,11.84372715]
["bitfinex","ETHUSD",1748906775104,1.216,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748906775866,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906776020,1.216,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748906776420,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906776734,0.02,2602.9,2602.4,3.84260634]
["bitfinex","ETHUSD",1748906776735,4.281,2602.9,2601.4,8.0]
["bitfinex","ETHUSD",1748906776922,4.281,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906777122,4.831,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906777360,0.55,2602.8,2602.7,3.84210977]
["bitfinex","ETHUSD",1748906777561,1.1547,2602.8,2602.7,3.84210977]
["bitfinex","ETHUSD",1748906778183,4.281,2602.9,2602.7,3.84210977]
["bitfinex","ETHUSD",1748906778184,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906778329,1.236,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906778664,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906778861,1.236,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906779491,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906780550,0.02,2604.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748906780794,0.32072079,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748906781092,0.32072079,2604.8,2604.4,3.8396484]
["bitfinex","ETHUSD",1748906781305,0.32072079,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748906782150,0.32072079,2604.8,2603.5,3.84098329]
["bitfinex","ETHUSD",1748906782348,0.84988239,2604.7,2603.9,3.84036623]
["bitfinex","ETHUSD",1748906782659,0.55,2604.5,2603.4,8.0]
["bitfinex","ETHUSD",1748906782875,0.03838239,2604.4,2603.7,3.84065217]
["bitfinex","ETHUSD",1748906783073,0.32072079,2604.3,2603.2,11.84139076]
["bitfinex","ETHUSD",1748906783384,1.31238239,2604.2,2603.4,8.0]
["bitfinex","ETHUSD",1748906783745,1.31238239,2604.2,2603.0,0.2004]
["bitfinex","ETHUSD",1748906783746,6.89541501,2603.5,2603.0,0.2004]
["bitfinex","ETHUSD",1748906783971,7.44541501,2603.1,2603.0,0.2004]
["bitfinex","ETHUSD",1748906784196,0.55,2602.4,2601.3,3.84410683]
["bitfinex","ETHUSD",1748906784348,0.55,2602.2,2601.1,3.86444448]
["bitfinex","ETHUSD",1748906784551,2.37533824,2602.2,2601.7,3.84363805]
["bitfinex","ETHUSD",1748906784799,2.37533824,2602.2,2601.2,3.84437634]
["bitfinex","ETHUSD",1748906784800,15.00734039,2602.2,2601.2,3.84437634]
["bitfinex","ETHUSD",1748906784980,11.16443824,2602.2,2601.3,3.84413292]
["bitfinex","ETHUSD",1748906785301,15.00734039,2602.2,2601.4,3.84407714]
["bitfinex","ETHUSD",1748906785653,11.16443824,2602.2,2601.5,3.84389796]
["bitfinex","ETHUSD",1748906786152,11.16443824,2602.2,2601.5,3.84390174]
["bitfinex","ETHUSD",1748906786581,11.16443824,2602.2,2601.4,3.84407041]
["bitfinex","ETHUSD",1748906786789,11.16443824,2602.2,2601.1,0.02]
["bitfinex","ETHUSD",1748906786968,11.16443824,2602.2,2601.3,3.84416793]
["bitfinex","ETHUSD",1748906787299,11.16443824,2602.2,2601.1,0.02]
["bitfinex","ETHUSD",1748906787654,11.16443824,2602.2,2601.5,3.84385395]
["bitfinex","ETHUSD",1748906787849,11.16443824,2602.2,2601.6,3.84377762]
["bitfinex","ETHUSD",1748906788483,11.52323513,2602.2,2601.6,3.84377762]
["bitfinex","ETHUSD",1748906788685,11.52323329,2602.2,2601.6,3.84377762]
["bitfinex","ETHUSD",1748906788989,11.52322451,2602.2,2601.7,3.84361966]
["bitfinex","ETHUSD",1748906789187,11.16443824,2602.2,2601.7,3.84361966]
["bitfinex","ETHUSD",1748906789785,11.16443824,2602.2,2601.6,3.84376332]
["bitfinex","ETHUSD",1748906790001,2.97322031,2602.2,2601.6,3.84369896]
["bitfinex","ETHUSD",1748906790182,1.323,2602.2,2602.1,3.86304984]
["bitfinex","ETHUSD",1748906795493,1.873,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906795690,3.41424824,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906798527,15.25715039,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748906799550,3.84352001,2601.8,2600.9,3.84471488]
["bitfinex","ETHUSD",1748906799754,0.55,2601.5,2601.0,3.84466562]
["bitfinex","ETHUSD",1748906800054,4.393,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1748906800229,4.43138239,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1748906800426,4.393,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1748906800748,5.713,2601.4,2601.2,3.84437951]
["bitfinex","ETHUSD",1748906800951,0.55,2601.7,2601.6,3.84377905]
["bitfinex","ETHUSD",1748906801112,1.324,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1748906802711,0.03838239,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1748906802916,1.324,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1748906803311,0.35897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906804930,0.397362,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906805837,1.68297961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906811445,1.68297961,2601.9,2601.8,3.86349296]
["bitfinex","ETHUSD",1748906814960,0.35897961,2601.9,2601.8,3.86349296]
["bitfinex","ETHUSD",1748906815440,0.35897961,2601.9,2601.8,3.90192379]
["bitfinex","ETHUSD",1748906817046,0.35897961,2601.9,2601.8,3.86349296]
["bitfinex","ETHUSD",1748906818266,0.35897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906818573,0.35897961,2601.9,2601.8,3.88192384]
["bitfinex","ETHUSD",1748906820678,0.55,2601.8,2601.1,0.02]
["bitfinex","ETHUSD",1748906820861,7.72767016,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748906821036,25.75904967,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748906821370,1.3729,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748906821577,0.8229,2601.2,2601.1,3.86452731]
["bitfinex","ETHUSD",1748906821749,5.635,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1748906822571,5.635,2601.3,2601.2,3.84434072]
["bitfinex","ETHUSD",1748906822775,5.634,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1748906823644,5.634,2601.4,2601.2,3.84434405]
["bitfinex","ETHUSD",1748906824041,5.634,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1748906824437,5.634,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748906824638,5.626,2601.4,2601.2,3.84437951]
["bitfinex","ETHUSD",1748906824977,1.18187961,2601.9,2601.1,3.86449079]
["bitfinex","ETHUSD",1748906825183,1.18187961,2601.9,2601.2,0.01928673]
["bitfinex","ETHUSD",1748906825490,5.67204889,2601.8,2601.5,3.84387491]
["bitfinex","ETHUSD",1748906825637,5.67204889,2601.8,2601.6,3.84375224]
["bitfinex","ETHUSD",1748906825842,1.18187961,2601.9,2601.2,0.01928673]
["bitfinex","ETHUSD",1748906825843,0.35897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906827740,0.35897961,2601.9,2601.7,3.84361124]
["bitfinex","ETHUSD",1748906828460,0.35897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906828889,4.70397961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906829465,0.35897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906829800,5.97597961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906829964,5.97597961,2601.9,2601.3,8.0]
["bitfinex","ETHUSD",1748906830168,5.97597961,2601.9,2601.1,0.04]
["bitfinex","ETHUSD",1748906830709,5.97597961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906831604,5.97597961,2601.9,2601.2,3.84432837]
["bitfinex","ETHUSD",1748906831815,5.97597961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906832591,5.97597961,2601.9,2601.7,3.84361987]
["bitfinex","ETHUSD",1748906832797,5.97597961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906834063,5.96097961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906834458,5.95897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906835876,5.95597961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906836204,1.63297961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906836387,5.95397961,2601.9,2601.7,3.84357207]
["bitfinex","ETHUSD",1748906836563,6.54937757,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906837199,6.54937757,2601.9,2601.7,3.84358521]
["bitfinex","ETHUSD",1748906837706,6.54937757,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906837869,5.95397961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906838205,5.94697961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906838364,0.35897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906838565,5.94497961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906838803,0.35897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906838960,0.35897961,2601.9,2601.1,7.57481728]
["bitfinex","ETHUSD",1748906838961,0.8013,2601.8,2601.2,8.0]
["bitfinex","ETHUSD",1748906839159,5.2287,2601.2,2600.1,0.02]
["bitfinex","ETHUSD",1748906839403,0.8013,2600.2,2598.6,0.2007321]
["bitfinex","ETHUSD",1748906839575,10.91342729,2601.1,2598.6,0.2007321]
["bitfinex","ETHUSD",1748906839774,4.573,2601.0,2599.8,3.84644788]
["bitfinex","ETHUSD",1748906839974,0.81876714,2601.9,2599.9,3.84630178]
["bitfinex","ETHUSD",1748906840182,0.7535,2601.6,2600.0,6.63233543]
["bitfinex","ETHUSD",1748906840392,1.07319585,2601.6,2600.1,3.84600592]
["bitfinex","ETHUSD",1748906840612,0.59805571,2601.5,2599.9,4.573]
["bitfinex","ETHUSD",1748906840800,5.16905571,2601.5,2600.8,3.8449338]
["bitfinex","ETHUSD",1748906840965,1.42422516,2601.4,2599.7,15.04985542]
["bitfinex","ETHUSD",1748906841179,0.04805864,2601.3,2600.7,3.84510812]
["bitfinex","ETHUSD",1748906841400,0.04805864,2601.3,2600.6,3.84522651]
["bitfinex","ETHUSD",1748906841704,0.55,2601.3,2600.7,3.84511422]
["bitfinex","ETHUSD",1748906841911,0.55,2601.3,2600.7,3.82511422]
["bitfinex","ETHUSD",1748906841912,0.02,2600.9,2600.7,3.82511422]
["bitfinex","ETHUSD",1748906842114,0.02,2600.9,2600.7,3.84509309]
["bitfinex","ETHUSD",1748906842315,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906842914,0.02,2600.9,2600.6,3.84524174]
["bitfinex","ETHUSD",1748906843083,0.02,2600.9,2600.1,3.84591806]
["bitfinex","ETHUSD",1748906843412,0.02,2600.9,2600.7,3.84511538]
["bitfinex","ETHUSD",1748906844706,0.02,2600.9,2600.6,3.84522908]
["bitfinex","ETHUSD",1748906844906,0.02,2600.9,2600.1,3.84591806]
["bitfinex","ETHUSD",1748906845129,0.02,2600.9,2600.6,3.84521015]
["bitfinex","ETHUSD",1748906845287,0.02,2600.9,2600.5,3.84541434]
["bitfinex","ETHUSD",1748906845472,0.02,2600.9,2600.7,3.84511365]
["bitfinex","ETHUSD",1748906848490,0.02,2600.9,2600.6,3.84516528]
["bitfinex","ETHUSD",1748906848716,0.02,2600.9,2600.7,3.84503148]
["bitfinex","ETHUSD",1748906848916,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906849122,0.02,2600.9,2600.6,3.84526491]
["bitfinex","ETHUSD",1748906849293,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906852323,0.02,2600.9,2600.2,3.84575031]
["bitfinex","ETHUSD",1748906852533,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906864959,4.467,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906865367,4.466,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906865877,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906874882,0.02,2600.9,2600.8,7.55538062]
["bitfinex","ETHUSD",1748906877895,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906889697,0.02,2600.9,2600.8,7.55538062]
["bitfinex","ETHUSD",1748906895728,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748906899789,0.02,2600.9,2600.8,7.09565309]
["bitfinex","ETHUSD",1748906901888,0.02,2600.9,2600.8,11.35606294]
["bitfinex","ETHUSD",1748906903108,0.02,2600.9,2600.8,15.65706294]
["bitfinex","ETHUSD",1748906905040,0.37897961,2601.9,2600.8,15.65706294]
["bitfinex","ETHUSD",1748906905041,0.37897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906906505,0.37897961,2601.9,2601.8,11.38717528]
["bitfinex","ETHUSD",1748906906704,0.37897961,2601.9,2601.8,20.43889807]
["bitfinex","ETHUSD",1748906909049,0.37897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906909232,0.37897961,2601.9,2601.8,4.22748182]
["bitfinex","ETHUSD",1748906909454,1.19327961,2601.9,2601.0,0.47005612]
["bitfinex","ETHUSD",1748906909602,1.19327961,2601.9,2601.6,3.84378843]
["bitfinex","ETHUSD",1748906909603,0.8143,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1748906909803,0.8143,2601.7,2601.4,3.84394564]
["bitfinex","ETHUSD",1748906909804,0.8143,2601.6,2601.4,3.84394564]
["bitfinex","ETHUSD",1748906910006,0.86235121,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1748906910247,0.8143,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1748906910645,0.8143,2601.6,2601.4,3.84402415]
["bitfinex","ETHUSD",1748906910940,1.34698474,2601.5,2601.4,3.84402415]
["bitfinex","ETHUSD",1748906911572,1.29893487,2601.5,2601.4,3.84402415]
["bitfinex","ETHUSD",1748906912058,0.7834,2601.5,2601.4,3.84402415]
["bitfinex","ETHUSD",1748906916252,0.37897961,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748906917349,0.37897961,2601.9,2601.8,4.78023561]
["bitfinex","ETHUSD",1748906917559,0.37897961,2601.9,2601.8,12.78023561]
["bitfinex","ETHUSD",1748906918411,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906920191,0.808,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906923670,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906924664,0.02,2602.9,2602.8,11.84201629]
["bitfinex","ETHUSD",1748906924861,0.02,2602.9,2602.8,12.39201629]
["bitfinex","ETHUSD",1748906926873,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906928554,0.8316,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906931004,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748906940071,0.02,2602.9,2602.8,7.55242614]
["bitfinex","ETHUSD",1748906941201,0.02,2602.9,2602.8,26.9699126]
["bitfinex","ETHUSD",1748906944656,0.02,2602.9,2602.8,26.9689126]
["bitfinex","ETHUSD",1748906945449,0.02,2603.9,2602.8,19.41648646]
["bitfinex","ETHUSD",1748906945761,0.47739581,2604.9,2602.8,19.41648646]
["bitfinex","ETHUSD",1748906945762,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748906947314,0.02,2604.9,2604.7,6.61748646]
["bitfinex","ETHUSD",1748906947515,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748906947757,0.00632,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748906951801,0.00632,2604.9,2604.8,4.21746357]
["bitfinex","ETHUSD",1748906954650,0.00632,2604.9,2604.7,6.61748646]
["bitfinex","ETHUSD",1748906955477,0.00632,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748906961563,0.00632,2604.9,2604.8,8.63506633]
["bitfinex","ETHUSD",1748906961794,0.00632,2604.9,2604.8,20.34547618]
["bitfinex","ETHUSD",1748906962153,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748906973209,0.04796395,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1748906973410,0.02,2607.9,2606.8,11.852491]
["bitfinex","ETHUSD",1748906973612,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748906973937,0.02,2607.9,2607.8,4.19147123]
["bitfinex","ETHUSD",1748906976113,2.17188352,2608.1,2607.8,8.40818251]
["bitfinex","ETHUSD",1748906976114,2.14188352,2608.1,2607.8,8.40818251]
["bitfinex","ETHUSD",1748906976442,2.14188352,2608.1,2608.0,10.45184228]
["bitfinex","ETHUSD",1748906976742,2.28517326,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1748906976941,0.34579935,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748906977239,0.34579935,2608.9,2608.8,4.18830492]
["bitfinex","ETHUSD",1748906977407,0.34579935,2608.9,2608.8,10.80579138]
["bitfinex","ETHUSD",1748906978244,0.34579935,2608.9,2608.8,19.35579138]
["bitfinex","ETHUSD",1748906978443,0.34579935,2608.9,2608.8,20.68405771]
["bitfinex","ETHUSD",1748906979338,0.34579935,2608.9,2608.8,20.92767476]
["bitfinex","ETHUSD",1748906979711,0.34304166,2608.9,2608.8,4.18830492]
["bitfinex","ETHUSD",1748906979911,0.34304166,2608.9,2608.8,3.8715035]
["bitfinex","ETHUSD",1748906980605,0.34304166,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748906983445,1.69282761,2608.9,2607.8,7.24390138]
["bitfinex","ETHUSD",1748906983641,1.74073707,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748906983944,1.74073707,2608.9,2608.7,3.83327767]
["bitfinex","ETHUSD",1748906984244,1.69282761,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748906985440,1.69282761,2608.9,2608.7,3.83320776]
["bitfinex","ETHUSD",1748906985747,1.69282761,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748906986141,9.69282761,2608.9,2608.4,3.83363923]
["bitfinex","ETHUSD",1748906986343,0.04792007,2608.8,2608.4,3.83368218]
["bitfinex","ETHUSD",1748906986561,4.33,2608.7,2608.3,3.83382286]
["bitfinex","ETHUSD",1748906986763,0.7746,2608.5,2607.8,0.38279787]
["bitfinex","ETHUSD",1748906986947,1.30592669,2608.4,2608.2,3.83393071]
["bitfinex","ETHUSD",1748906987157,4.328,2608.3,2607.9,3.8344208]
["bitfinex","ETHUSD",1748906987371,4.328,2608.3,2607.0,8.11910351]
["bitfinex","ETHUSD",1748906987372,0.04792797,2608.2,2608.0,3.83427823]
["bitfinex","ETHUSD",1748906987592,1.28506,2608.5,2608.3,3.83387464]
["bitfinex","ETHUSD",1748906987760,5.585,2608.3,2608.1,3.83411245]
["bitfinex","ETHUSD",1748906987949,6.1475,2608.2,2608.1,3.83411245]
["bitfinex","ETHUSD",1748906988291,0.7746,2608.5,2607.8,3.8346103]
["bitfinex","ETHUSD",1748906988488,0.7746,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1748906988864,5.1036,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1748906989789,5.1036,2608.5,2608.3,3.8338687]
["bitfinex","ETHUSD",1748906989997,0.68408314,2608.4,2608.2,3.83404646]
["bitfinex","ETHUSD",1748906990569,0.68408314,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1748906990766,9.53465655,2608.8,2607.9,0.03834003]
["bitfinex","ETHUSD",1748906990767,1.53465655,2608.8,2607.9,0.03834003]
["bitfinex","ETHUSD",1748906991101,0.04792109,2608.7,2608.5,3.83356484]
["bitfinex","ETHUSD",1748906991454,0.04792109,2608.7,2608.0,3.65971359]
["bitfinex","ETHUSD",1748906991681,9.61287162,2608.7,2608.4,3.83368133]
["bitfinex","ETHUSD",1748906991868,9.56495053,2608.7,2608.4,3.83368133]
["bitfinex","ETHUSD",1748906992160,0.40724186,2608.6,2608.4,3.83368133]
["bitfinex","ETHUSD",1748906992387,0.04792106,2608.6,2608.4,3.83368133]
["bitfinex","ETHUSD",1748906992705,1.56495053,2608.7,2608.5,3.83362085]
["bitfinex","ETHUSD",1748906992914,1.15788132,2608.6,2608.4,3.83376782]
["bitfinex","ETHUSD",1748906994096,0.35931211,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1748906996298,0.71862881,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1748906996464,0.35931211,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1748906996659,5.49993324,2608.5,2607.3,3.83538526]
["bitfinex","ETHUSD",1748906996859,0.54999332,2608.4,2607.4,3.83523816]
["bitfinex","ETHUSD",1748906997202,1.80799332,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1748906997496,6.12199332,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1748906998199,6.12199332,2608.4,2608.1,3.83420881]
["bitfinex","ETHUSD",1748906998520,6.12199332,2608.4,2607.3,8.0]
["bitfinex","ETHUSD",1748906998521,0.7743,2608.2,2607.2,3.83550198]
["bitfinex","ETHUSD",1748906998675,0.04793698,2608.1,2607.7,3.83471811]
["bitfinex","ETHUSD",1748906998878,4.321,2608.0,2607.8,3.83464736]
["bitfinex","ETHUSD",1748906999080,0.4848287,2607.9,2607.7,3.83478546]
["bitfinex","ETHUSD",1748906999680,8.4848287,2607.9,2607.6,3.83492253]
["bitfinex","ETHUSD",1748906999884,0.8111,2607.8,2607.6,3.83492253]
["bitfinex","ETHUSD",1748907000107,0.8111,2607.8,2607.0,0.38728912]
["bitfinex","ETHUSD",1748907000284,0.04793685,2607.7,2607.2,3.83544995]
["bitfinex","ETHUSD",1748907000464,5.574,2607.6,2607.3,3.8352944]
["bitfinex","ETHUSD",1748907000664,0.04794237,2607.5,2607.4,3.83514018]
["bitfinex","ETHUSD",1748907000967,1.258,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1748907001186,0.8111,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1748907001721,1.258,2608.2,2608.1,3.83412094]
["bitfinex","ETHUSD",1748907001897,13.574,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1748907002202,1.4053302,2608.1,2607.9,3.83449364]
["bitfinex","ETHUSD",1748907002749,1.3574,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1748907002908,0.8169,2608.4,2608.1,3.83408942]
["bitfinex","ETHUSD",1748907003068,0.8169,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1748907003274,6.3899,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1748907003490,2.74982121,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1748907003691,2.0749,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1748907003899,6.3869,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1748907004077,6.43482586,2608.4,2607.4,4.77]
["bitfinex","ETHUSD",1748907004277,6.43482586,2608.4,2607.0,11.83571565]
["bitfinex","ETHUSD",1748907004278,6.43482586,2608.4,2607.9,3.83450274]
["bitfinex","ETHUSD",1748907004487,8.6794138,2608.3,2607.8,3.8345144]
["bitfinex","ETHUSD",1748907004703,0.04792963,2608.2,2607.8,3.8345144]
["bitfinex","ETHUSD",1748907004943,0.04792963,2608.2,2607.2,3.90706622]
["bitfinex","ETHUSD",1748907005119,0.848,2608.1,2607.3,0.35684788]
["bitfinex","ETHUSD",1748907005273,0.848,2607.8,2606.9,3.83591281]
["bitfinex","ETHUSD",1748907005473,0.848,2607.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748907005474,0.04794132,2607.7,2607.0,0.39540669]
["bitfinex","ETHUSD",1748907005774,5.575,2607.6,2607.3,3.83530506]
["bitfinex","ETHUSD",1748907006100,13.575,2607.6,2606.7,3.83626807]
["bitfinex","ETHUSD",1748907006312,0.848,2607.6,2606.8,0.39536832]
["bitfinex","ETHUSD",1748907006512,8.0,2607.4,2607.3,3.83536723]
["bitfinex","ETHUSD",1748907006712,4.319,2607.4,2607.3,3.83536723]
["bitfinex","ETHUSD",1748907007512,4.319,2607.4,2606.4,4.22771369]
["bitfinex","ETHUSD",1748907007712,4.319,2607.4,2607.2,3.8354212]
["bitfinex","ETHUSD",1748907007928,4.96599405,2607.4,2607.2,3.8354169]
["bitfinex","ETHUSD",1748907008300,4.96599405,2607.4,2607.0,3.83569744]
["bitfinex","ETHUSD",1748907008301,4.96599405,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1748907008497,0.848,2607.6,2607.3,3.83538526]
["bitfinex","ETHUSD",1748907008822,5.567,2607.5,2607.2,3.83548914]
["bitfinex","ETHUSD",1748907009408,5.567,2607.5,2607.1,3.83562225]
["bitfinex","ETHUSD",1748907009720,5.567,2607.5,2607.1,3.83565547]
["bitfinex","ETHUSD",1748907009958,0.04794134,2607.4,2607.0,3.8357168]
["bitfinex","ETHUSD",1748907010137,0.8501,2607.3,2606.6,0.03835572]
["bitfinex","ETHUSD",1748907010298,0.8501,2607.3,2606.3,0.0716]
["bitfinex","ETHUSD",1748907010299,0.04794796,2607.2,2606.7,0.35747951]
["bitfinex","ETHUSD",1748907010495,4.308,2607.1,2606.1,3.85708265]
["bitfinex","ETHUSD",1748907010702,0.89805211,2607.0,2606.2,0.35767198]
["bitfinex","ETHUSD",1748907010898,2.1018,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1748907011235,10.1018,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1748907011642,10.1018,2607.3,2606.6,3.83631334]
["bitfinex","ETHUSD",1748907011643,10.1018,2607.3,2607.1,3.83561089]
["bitfinex","ETHUSD",1748907011949,0.04794602,2607.2,2606.8,3.8360202]
["bitfinex","ETHUSD",1748907012151,1.49352062,2607.2,2606.8,3.83612091]
["bitfinex","ETHUSD",1748907012357,1.49352062,2607.2,2606.6,3.8363302]
["bitfinex","ETHUSD",1748907012520,0.8051,2607.1,2606.5,3.83650605]
["bitfinex","ETHUSD",1748907012720,0.04795408,2607.0,2606.5,3.83650605]
["bitfinex","ETHUSD",1748907012957,4.302,2606.9,2606.5,3.83650605]
["bitfinex","ETHUSD",1748907013141,0.04795589,2606.8,2606.5,3.83650605]
["bitfinex","ETHUSD",1748907013341,0.8051,2606.7,2606.4,3.83668306]
["bitfinex","ETHUSD",1748907013743,0.04795774,2606.6,2606.4,3.83670919]
["bitfinex","ETHUSD",1748907013943,1.256,2606.5,2606.4,3.83670919]
["bitfinex","ETHUSD",1748907014151,1.256,2606.5,2606.2,3.83690771]
["bitfinex","ETHUSD",1748907014349,4.299,2606.4,2606.2,3.83691701]
["bitfinex","ETHUSD",1748907014535,6.3611,2606.7,2606.4,3.83661821]
["bitfinex","ETHUSD",1748907015363,6.3611,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1748907015661,6.3611,2606.7,2606.4,3.83662197]
["bitfinex","ETHUSD",1748907015962,0.63611,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748907016261,0.8051,2606.5,2606.1,3.85706594]
["bitfinex","ETHUSD",1748907016464,0.04796322,2606.4,2606.1,3.85706594]
["bitfinex","ETHUSD",1748907016651,9.3551,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907016849,14.84740632,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907017160,13.1071,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907017367,0.8051,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907017565,5.1061,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907018363,1.256,2606.3,2606.2,3.8369763]
["bitfinex","ETHUSD",1748907018564,8.8381,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748907018871,0.8381,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748907019061,0.8381,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1748907019268,0.8381,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748907019269,5.1371,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748907019427,0.8381,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748907019627,6.19346662,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1748907020029,6.19346662,2606.5,2606.1,3.85713191]
["bitfinex","ETHUSD",1748907020365,6.19346662,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1748907020676,6.19346662,2606.5,2606.1,3.85705396]
["bitfinex","ETHUSD",1748907020840,6.19346662,2606.5,2606.2,3.83697576]
["bitfinex","ETHUSD",1748907021046,0.74494666,2606.4,2606.1,3.85709189]
["bitfinex","ETHUSD",1748907021243,0.04796487,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748907021650,8.74494666,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748907022052,0.04796744,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748907022249,1.44086885,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748907022454,4.291,2606.2,2606.1,3.85707992]
["bitfinex","ETHUSD",1748907022649,4.291,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907022876,4.29,2606.2,2606.1,3.85703778]
["bitfinex","ETHUSD",1748907023237,4.29,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907023437,5.73278481,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907024785,1.44278481,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907024956,5.72678481,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907025689,5.72678481,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907025989,8.0,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748907025990,4.285,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748907026192,0.0479612,2606.3,2606.2,3.8368677]
["bitfinex","ETHUSD",1748907026349,0.0479612,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748907026551,0.56506732,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748907027167,0.8103,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907027594,0.8582705,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907027795,6.3463,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907028089,2.0663,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907028297,0.85826769,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907028501,1.256,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907028792,9.256,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907029590,1.256,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907029760,5.537,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1748907030995,0.8303,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1748907031156,1.256,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748907031350,5.533,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748907031995,8.84,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748907032197,10.57528629,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748907032400,6.85328629,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748907032568,14.85328629,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748907033079,8.283,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748907033400,5.0988,2607.1,2606.9,3.83595928]
["bitfinex","ETHUSD",1748907033563,8.0479484,2607.0,2606.2,3.83700406]
["bitfinex","ETHUSD",1748907033897,8.0479484,2607.0,2606.8,3.83597832]
["bitfinex","ETHUSD",1748907034097,9.36262324,2607.0,2606.8,3.83597832]
["bitfinex","ETHUSD",1748907034261,9.31467484,2607.0,2606.8,3.83597832]
["bitfinex","ETHUSD",1748907034598,9.31467484,2607.0,2606.7,3.83620149]
["bitfinex","ETHUSD",1748907035014,9.31467484,2607.0,2606.1,0.145]
["bitfinex","ETHUSD",1748907035189,0.04795347,2606.9,2606.5,3.83652927]
["bitfinex","ETHUSD",1748907035389,4.277,2606.8,2606.5,3.83652927]
["bitfinex","ETHUSD",1748907035766,9.4940963,2606.9,2606.5,3.83652927]
["bitfinex","ETHUSD",1748907036102,0.8238,2607.1,2606.1,0.145]
["bitfinex","ETHUSD",1748907036312,8.0,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748907036512,8.0,2606.9,2606.7,3.83626567]
["bitfinex","ETHUSD",1748907036700,8.04794938,2606.9,2606.1,3.98205978]
["bitfinex","ETHUSD",1748907037012,0.8041,2606.8,2606.2,3.83695313]
["bitfinex","ETHUSD",1748907037185,0.04796059,2606.7,2606.1,3.85712359]
["bitfinex","ETHUSD",1748907037389,0.04796059,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1748907037390,8.8041,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1748907037577,1.27896663,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748907037772,8.0,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748907038014,4.31896663,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907038892,5.12306663,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907039218,17.51007069,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907039393,17.46210406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907039719,20.52364013,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748907041416,0.55,2605.6,2605.2,0.15]
["bitfinex","ETHUSD",1748907041590,5.5429836,2605.5,2605.2,0.15]
["bitfinex","ETHUSD",1748907041795,8.0,2605.4,2605.2,0.15]
["bitfinex","ETHUSD",1748907042014,0.04798344,2605.3,2605.2,0.15]
["bitfinex","ETHUSD",1748907042218,0.04798344,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748907042552,1.3952,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748907042727,0.04798344,2605.3,2605.1,0.165]
["bitfinex","ETHUSD",1748907043020,0.04798501,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1748907043221,2.33570666,2606.4,2605.6,0.145]
["bitfinex","ETHUSD",1748907043222,0.04796294,2606.3,2605.6,0.145]
["bitfinex","ETHUSD",1748907043521,4.32396294,2606.3,2605.8,3.83759306]
["bitfinex","ETHUSD",1748907043715,0.51691629,2606.2,2606.0,3.83725463]
["bitfinex","ETHUSD",1748907044119,0.51691629,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1748907044895,0.04796294,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1748907045307,5.55096294,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1748907046117,5.54896294,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1748907049156,0.04796294,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1748907049450,5.53896294,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1748907050850,6.17137923,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1748907051640,6.17137923,2606.3,2606.1,3.83708602]
["bitfinex","ETHUSD",1748907051851,14.59503022,2606.2,2605.3,0.145]
["bitfinex","ETHUSD",1748907052019,0.04797217,2606.1,2605.5,3.83803492]
["bitfinex","ETHUSD",1748907052219,8.8309,2605.9,2605.6,3.83778408]
["bitfinex","ETHUSD",1748907052433,0.04797217,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907052649,8.8309,2605.9,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907053621,0.04797192,2605.8,2605.5,3.83799697]
["bitfinex","ETHUSD",1748907053856,0.04797192,2605.8,2605.1,0.02]
["bitfinex","ETHUSD",1748907053857,8.55,2605.6,2605.1,0.05837996]
["bitfinex","ETHUSD",1748907054028,0.8309,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748907054230,4.29898673,2605.2,2605.1,3.85859803]
["bitfinex","ETHUSD",1748907054433,4.29898673,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748907054654,12.8119754,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748907054859,12.76398867,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748907055337,13.31398867,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748907059565,17.15246556,2605.2,2604.0,3.98520675]
["bitfinex","ETHUSD",1748907059728,17.15246556,2605.2,2604.4,3.83955538]
["bitfinex","ETHUSD",1748907059729,8.55,2605.0,2604.4,3.83955538]
["bitfinex","ETHUSD",1748907060064,0.04799625,2604.9,2604.5,3.8394555]
["bitfinex","ETHUSD",1748907060263,0.04799625,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907060448,1.232,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907060760,1.43652,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907061392,4.252,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907061895,5.484,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748907062071,0.81796808,2606.2,2606.0,3.83724698]
["bitfinex","ETHUSD",1748907062270,1.232,2606.1,2606.0,3.83724698]
["bitfinex","ETHUSD",1748907062470,5.484,2606.1,2605.9,3.8373547]
["bitfinex","ETHUSD",1748907062666,5.484,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1748907063194,0.77,2606.2,2605.4,0.0633]
["bitfinex","ETHUSD",1748907063507,5.484,2606.1,2605.8,3.83757491]
["bitfinex","ETHUSD",1748907063672,6.15736803,2606.1,2605.4,0.0633]
["bitfinex","ETHUSD",1748907064001,6.15736803,2606.1,2605.8,3.83747268]
["bitfinex","ETHUSD",1748907064794,8.0,2606.0,2604.6,8.0633]
["bitfinex","ETHUSD",1748907065000,0.8036,2605.7,2604.6,0.0633]
["bitfinex","ETHUSD",1748907065299,8.0,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748907065472,12.252,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748907066595,13.467,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748907068167,13.467,2605.6,2605.4,3.83811673]
["bitfinex","ETHUSD",1748907068891,14.89406,2605.6,2605.4,3.83811673]
["bitfinex","ETHUSD",1748907069063,13.467,2605.6,2605.4,3.83811673]
["bitfinex","ETHUSD",1748907069402,13.467,2605.6,2604.7,3.83910617]
["bitfinex","ETHUSD",1748907069586,8.04797851,2605.5,2604.6,4.8333]
["bitfinex","ETHUSD",1748907069786,2.15149785,2605.4,2604.8,3.83903412]
["bitfinex","ETHUSD",1748907069991,2.15149785,2605.4,2604.6,3.90255726]
["bitfinex","ETHUSD",1748907069992,2.15149785,2605.4,2604.7,0.03838859]
["bitfinex","ETHUSD",1748907070163,2.15149785,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748907070164,1.216,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748907070496,5.467,2605.4,2605.1,3.83857419]
["bitfinex","ETHUSD",1748907070875,5.467,2605.4,2605.2,3.8384623]
["bitfinex","ETHUSD",1748907071104,5.467,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748907071279,5.467,2605.4,2605.2,3.83843088]
["bitfinex","ETHUSD",1748907072405,5.467,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907072592,5.467,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748907072901,1.216,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748907073604,1.216,2605.4,2604.7,3.83910796]
["bitfinex","ETHUSD",1748907073767,1.216,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907073968,1.216,2605.4,2605.2,3.83839717]
["bitfinex","ETHUSD",1748907074162,1.7628,2605.4,2605.0,3.83872624]
["bitfinex","ETHUSD",1748907074397,0.04797833,2605.3,2604.9,3.83886817]
["bitfinex","ETHUSD",1748907074600,0.04797833,2605.3,2604.9,3.83883946]
["bitfinex","ETHUSD",1748907074808,0.04797833,2605.3,2604.7,0.15]
["bitfinex","ETHUSD",1748907074972,0.04797833,2605.3,2604.9,3.8388317]
["bitfinex","ETHUSD",1748907075166,0.65425616,2605.3,2605.0,3.83876746]
["bitfinex","ETHUSD",1748907075368,0.60627783,2605.3,2605.1,3.83852545]
["bitfinex","ETHUSD",1748907075562,1.216,2605.4,2605.1,3.83852545]
["bitfinex","ETHUSD",1748907075769,1.216,2605.4,2605.0,3.83872794]
["bitfinex","ETHUSD",1748907077115,1.216,2605.4,2605.1,3.8385533]
["bitfinex","ETHUSD",1748907077408,0.5468,2605.3,2604.8,3.83893822]
["bitfinex","ETHUSD",1748907077588,1.216,2605.4,2605.0,3.83865275]
["bitfinex","ETHUSD",1748907077978,1.216,2605.4,2605.1,3.83860648]
["bitfinex","ETHUSD",1748907078611,1.216,2605.4,2605.0,3.83871053]
["bitfinex","ETHUSD",1748907078817,8.55,2605.6,2605.1,3.8385731]
["bitfinex","ETHUSD",1748907079116,5.467,2605.5,2605.3,3.83819944]
["bitfinex","ETHUSD",1748907079677,5.467,2605.5,2605.2,3.83841528]
["bitfinex","ETHUSD",1748907079873,0.04798074,2605.4,2605.2,3.83841528]
["bitfinex","ETHUSD",1748907080614,1.216,2605.5,2604.9,3.83889075]
["bitfinex","ETHUSD",1748907080780,0.04798076,2605.6,2605.1,0.0633]
["bitfinex","ETHUSD",1748907080981,5.467,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748907081178,5.467,2605.5,2605.3,3.83831931]
["bitfinex","ETHUSD",1748907081585,5.467,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748907082814,1.84306,2605.5,2604.8,0.0633]
["bitfinex","ETHUSD",1748907083142,0.7927,2605.3,2604.5,3.83940961]
["bitfinex","ETHUSD",1748907083450,16.48606919,2605.5,2604.2,3.8398564]
["bitfinex","ETHUSD",1748907083451,8.7927,2604.9,2604.2,3.8398564]
["bitfinex","ETHUSD",1748907083738,8.0,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748907083889,1.2639987,2604.6,2604.2,3.83984549]
["bitfinex","ETHUSD",1748907084325,1.2639987,2604.6,2604.1,3.86004258]
["bitfinex","ETHUSD",1748907084891,1.2639987,2604.6,2604.2,3.83994451]
["bitfinex","ETHUSD",1748907085092,8.0,2604.5,2604.2,3.83994451]
["bitfinex","ETHUSD",1748907085311,4.251,2604.4,2604.1,3.86004838]
["bitfinex","ETHUSD",1748907085517,4.251,2604.4,2604.2,3.83986134]
["bitfinex","ETHUSD",1748907086030,4.251,2604.4,2604.1,3.86003065]
["bitfinex","ETHUSD",1748907086333,4.29899875,2604.4,2604.1,3.86003065]
["bitfinex","ETHUSD",1748907086534,5.79883009,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748907087031,5.79883009,2604.4,2604.1,3.86007252]
["bitfinex","ETHUSD",1748907087630,0.8454,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748907087954,0.04800173,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907088136,2.16354735,2604.8,2604.1,3.8600983]
["bitfinex","ETHUSD",1748907088336,5.0964,2604.8,2604.1,0.0295023]
["bitfinex","ETHUSD",1748907088531,5.0964,2604.8,2604.6,3.83927775]
["bitfinex","ETHUSD",1748907088855,8.0,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748907089149,8.0,2604.8,2604.6,3.83926071]
["bitfinex","ETHUSD",1748907089355,9.39469204,2604.8,2604.1,0.02]
["bitfinex","ETHUSD",1748907089557,9.3467,2604.8,2604.6,3.83935765]
["bitfinex","ETHUSD",1748907089959,9.3467,2604.8,2604.1,3.86953308]
["bitfinex","ETHUSD",1748907090143,13.468,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907090341,1.216,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907090512,0.04798759,2605.1,2604.7,3.83916806]
["bitfinex","ETHUSD",1748907090706,8.8368,2604.8,2604.2,3.83994455]
["bitfinex","ETHUSD",1748907090902,8.0,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748907091103,2.0528,2605.3,2604.4,0.00949523]
["bitfinex","ETHUSD",1748907091335,1.216,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1748907091562,4.251,2605.6,2605.5,3.83788904]
["bitfinex","ETHUSD",1748907091726,4.29897594,2605.6,2604.9,3.97001266]
["bitfinex","ETHUSD",1748907091932,0.04797594,2605.6,2605.3,3.8382243]
["bitfinex","ETHUSD",1748907092277,4.251,2605.5,2605.3,3.8382243]
["bitfinex","ETHUSD",1748907092483,12.251,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748907093283,12.251,2605.5,2605.3,3.83827525]
["bitfinex","ETHUSD",1748907093927,12.251,2605.5,2605.2,3.83842017]
["bitfinex","ETHUSD",1748907094675,0.04797661,2605.4,2605.0,3.8386895]
["bitfinex","ETHUSD",1748907095033,0.04797661,2605.4,2605.1,3.83859756]
["bitfinex","ETHUSD",1748907095273,0.04797661,2605.4,2604.6,3.97051919]
["bitfinex","ETHUSD",1748907095478,1.215,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748907095673,5.466,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748907096837,5.466,2605.4,2604.6,0.1312]
["bitfinex","ETHUSD",1748907097071,5.466,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748907097450,8.29,2605.8,2605.2,0.00946441]
["bitfinex","ETHUSD",1748907097758,8.29,2605.8,2605.6,3.83784535]
["bitfinex","ETHUSD",1748907097942,9.74808,2605.8,2605.6,3.83784535]
["bitfinex","ETHUSD",1748907098643,9.74808,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907098845,8.29,2605.8,2605.2,3.66539531]
["bitfinex","ETHUSD",1748907099385,8.29,2605.8,2605.1,0.1312]
["bitfinex","ETHUSD",1748907099386,8.29,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907099568,8.29,2605.8,2605.1,0.1312]
["bitfinex","ETHUSD",1748907099774,12.541,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907100085,8.29,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907101390,9.74808,2605.8,2605.1,0.1312]
["bitfinex","ETHUSD",1748907101594,8.29,2605.8,2605.2,3.83844635]
["bitfinex","ETHUSD",1748907101953,8.29,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907105361,12.25,2606.0,2605.9,3.83730419]
["bitfinex","ETHUSD",1748907105560,12.25,2606.0,2605.8,3.83752451]
["bitfinex","ETHUSD",1748907105798,12.25,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1748907107874,12.25,2606.0,2605.4,3.8381192]
["bitfinex","ETHUSD",1748907108076,12.25,2606.0,2605.8,3.83751012]
["bitfinex","ETHUSD",1748907108982,1.215,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1748907109165,5.464,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1748907109724,5.464,2606.1,2605.9,3.83737936]
["bitfinex","ETHUSD",1748907110061,1.215,2606.1,2605.9,3.83737936]
["bitfinex","ETHUSD",1748907110299,4.249,2606.0,2605.9,3.83737936]
["bitfinex","ETHUSD",1748907113201,4.249,2606.0,2605.8,3.83757463]
["bitfinex","ETHUSD",1748907113400,4.249,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1748907114015,4.7954,2606.0,2605.6,3.8377422]
["bitfinex","ETHUSD",1748907114308,4.7954,2606.0,2605.7,3.83767411]
["bitfinex","ETHUSD",1748907115995,0.35967185,2605.9,2605.7,3.83767411]
["bitfinex","ETHUSD",1748907116195,4.84336874,2606.0,2605.7,3.83767411]
["bitfinex","ETHUSD",1748907116514,0.3596748,2605.9,2605.7,3.83767411]
["bitfinex","ETHUSD",1748907116680,4.84336874,2606.0,2605.7,3.83767411]
["bitfinex","ETHUSD",1748907117310,4.7954,2606.0,2605.8,3.83759306]
["bitfinex","ETHUSD",1748907117606,12.249,2606.0,2605.4,3.838152]
["bitfinex","ETHUSD",1748907117816,12.249,2606.0,2605.8,3.8374884]
["bitfinex","ETHUSD",1748907118024,12.249,2606.0,2605.6,3.83775683]
["bitfinex","ETHUSD",1748907118190,13.5954,2606.0,2605.6,3.83775683]
["bitfinex","ETHUSD",1748907118387,13.5954,2606.0,2605.8,3.83759179]
["bitfinex","ETHUSD",1748907119391,13.5954,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1748907119625,0.04796882,2605.9,2605.4,3.83818223]
["bitfinex","ETHUSD",1748907119831,1.5338057,2605.9,2605.5,3.83803492]
["bitfinex","ETHUSD",1748907120187,1.5338057,2605.9,2605.4,3.83814494]
["bitfinex","ETHUSD",1748907120386,0.55,2605.7,2605.1,8.60854977]
["bitfinex","ETHUSD",1748907120644,4.29498191,2605.6,2605.3,3.83827221]
["bitfinex","ETHUSD",1748907120939,4.29498191,2605.6,2605.4,3.83818111]
["bitfinex","ETHUSD",1748907121244,4.29498191,2605.6,2604.7,0.2576]
["bitfinex","ETHUSD",1748907121245,4.8609701,2605.6,2605.3,3.83822558]
["bitfinex","ETHUSD",1748907121463,4.81298819,2605.6,2605.2,3.83842288]
["bitfinex","ETHUSD",1748907121749,0.56598819,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748907121892,4.247,2605.6,2605.4,3.8380609]
["bitfinex","ETHUSD",1748907122719,4.247,2605.6,2605.3,3.8382775]
["bitfinex","ETHUSD",1748907122891,0.04797807,2605.5,2605.3,3.8382775]
["bitfinex","ETHUSD",1748907123242,4.247,2605.6,2605.3,3.8382775]
["bitfinex","ETHUSD",1748907123426,0.4247,2605.5,2605.3,3.8382775]
["bitfinex","ETHUSD",1748907124639,0.0479781,2605.4,2605.2,3.83842136]
["bitfinex","ETHUSD",1748907124789,2.0813,2605.3,2604.9,3.83886864]
["bitfinex","ETHUSD",1748907124993,4.29498648,2605.2,2605.0,3.8386486]
["bitfinex","ETHUSD",1748907125230,4.93261513,2605.2,2605.0,3.8386486]
["bitfinex","ETHUSD",1748907125429,4.93261513,2605.2,2605.0,3.83874762]
["bitfinex","ETHUSD",1748907125604,4.93261513,2605.2,2604.9,3.83884954]
["bitfinex","ETHUSD",1748907125800,4.93261513,2605.2,2604.8,3.83900486]
["bitfinex","ETHUSD",1748907126000,4.93261513,2605.2,2604.6,3.83927281]
["bitfinex","ETHUSD",1748907126209,0.70139151,2605.1,2604.6,3.83927281]
["bitfinex","ETHUSD",1748907126400,0.8683,2604.9,2604.6,3.83927281]
["bitfinex","ETHUSD",1748907126612,4.29499143,2604.8,2604.6,3.83927281]
["bitfinex","ETHUSD",1748907126814,4.29499143,2604.8,2604.1,0.02]
["bitfinex","ETHUSD",1748907127028,8.0,2604.7,2604.3,3.83979333]
["bitfinex","ETHUSD",1748907127335,4.54008274,2605.1,2604.1,0.02]
["bitfinex","ETHUSD",1748907127336,9.4183,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748907127518,4.247,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748907127725,8.04800353,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748907128395,0.35991852,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907128772,8.0,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748907128899,1.27750593,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907131093,1.6374319,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907131311,1.27750593,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907132296,0.8683,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748907132496,13.67594534,2604.4,2604.2,3.83988282]
["bitfinex","ETHUSD",1748907132694,0.35990249,2604.3,2604.1,3.85999094]
["bitfinex","ETHUSD",1748907132897,0.04800146,2604.3,2604.1,3.85999094]
["bitfinex","ETHUSD",1748907133727,0.04800146,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907133910,1.45922468,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748907134114,1.50722523,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748907134317,0.04800055,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748907134524,0.35993187,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907134834,8.55,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748907136039,0.90770676,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907136214,1.67367442,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907136409,11.37665691,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907136629,11.68860927,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907136968,16.78865015,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907137385,17.00462071,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907137588,16.78865015,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907138081,16.23865015,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907138937,13.46,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748907140041,8.0,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748907140242,12.247,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748907140765,8.0,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748907140968,12.247,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748907141342,0.21594534,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907141546,0.21594534,2604.4,2604.3,4.0974034]
["bitfinex","ETHUSD",1748907141756,0.21594534,2604.4,2604.3,10.69243362]
["bitfinex","ETHUSD",1748907145655,0.21594534,2604.4,2604.3,4.0974034]
["bitfinex","ETHUSD",1748907149793,0.21594534,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907150183,0.21594534,2604.4,2604.1,3.86009057]
["bitfinex","ETHUSD",1748907150492,0.21594534,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907150786,0.21594534,2604.4,2604.2,3.83988902]
["bitfinex","ETHUSD",1748907151393,0.21594534,2604.4,2604.2,3.8399072]
["bitfinex","ETHUSD",1748907151807,0.21594534,2604.4,2604.1,3.8600133]
["bitfinex","ETHUSD",1748907152165,0.21594534,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907152921,0.21594534,2604.4,2604.2,3.83991562]
["bitfinex","ETHUSD",1748907153214,0.911,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907153706,4.46094534,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907153863,0.21594534,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907161287,0.21594534,2604.4,2604.2,3.83990548]
["bitfinex","ETHUSD",1748907161483,0.26394189,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748907161716,4.50794189,2604.4,2604.2,3.83984595]
["bitfinex","ETHUSD",1748907161927,5.08003608,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907162749,5.03203953,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907163129,4.45994534,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907163660,0.21594534,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907165014,0.21594534,2604.4,2604.2,3.83990086]
["bitfinex","ETHUSD",1748907165347,0.21594534,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748907165547,0.21594534,2604.4,2604.1,3.86009625]
["bitfinex","ETHUSD",1748907167037,0.8515,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748907167347,4.29100469,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907167554,4.82684969,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907167913,0.58384969,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907168122,4.29100469,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748907169064,4.29100469,2604.2,2603.8,3.84054074]
["bitfinex","ETHUSD",1748907169278,8.55,2604.1,2603.5,3.84084877]
["bitfinex","ETHUSD",1748907169553,2.12411133,2604.0,2603.5,3.84085115]
["bitfinex","ETHUSD",1748907169768,2.12411133,2604.0,2603.4,3.84106807]
["bitfinex","ETHUSD",1748907169923,1.06741113,2603.9,2603.4,3.84106807]
["bitfinex","ETHUSD",1748907170121,0.9066,2603.7,2602.9,3.8418377]
["bitfinex","ETHUSD",1748907170325,0.04801375,2603.6,2603.4,3.84100143]
["bitfinex","ETHUSD",1748907170517,0.04801375,2603.6,2602.5,3.84233701]
["bitfinex","ETHUSD",1748907170724,0.51966138,2603.6,2603.1,3.84144043]
["bitfinex","ETHUSD",1748907171071,0.56767509,2603.6,2602.4,0.39764894]
["bitfinex","ETHUSD",1748907171226,0.56767509,2603.6,2603.2,3.84128092]
["bitfinex","ETHUSD",1748907171827,0.55,2603.5,2603.1,3.8414934]
["bitfinex","ETHUSD",1748907172056,4.242,2603.4,2603.1,3.8414934]
["bitfinex","ETHUSD",1748907172363,0.90712088,2603.3,2602.8,3.84190974]
["bitfinex","ETHUSD",1748907173172,1.211,2603.2,2602.8,3.84190974]
["bitfinex","ETHUSD",1748907173354,0.04802481,2603.1,2602.9,3.8417963]
["bitfinex","ETHUSD",1748907173664,4.243,2603.0,2602.7,3.84212994]
["bitfinex","ETHUSD",1748907173834,4.243,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1748907174672,4.243,2603.0,2602.2,6.59503022]
["bitfinex","ETHUSD",1748907174967,4.243,2603.0,2602.8,3.84190391]
["bitfinex","ETHUSD",1748907175169,0.04802489,2602.9,2602.8,3.84190391]
["bitfinex","ETHUSD",1748907175464,4.79320237,2603.0,2602.8,3.84190391]
["bitfinex","ETHUSD",1748907175775,4.79320237,2603.0,2602.4,3.84260682]
["bitfinex","ETHUSD",1748907176072,4.243,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1748907178883,0.74718896,2603.4,2602.5,3.84245917]
["bitfinex","ETHUSD",1748907178884,0.21602282,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1748907179896,0.21602282,2603.4,2603.3,3.90567837]
["bitfinex","ETHUSD",1748907180044,0.21602282,2603.4,2603.3,10.50070859]
["bitfinex","ETHUSD",1748907180247,0.21602282,2603.4,2603.3,3.90567837]
["bitfinex","ETHUSD",1748907181048,0.21602282,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1748907181251,4.45802282,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1748907181446,4.9038251,2603.4,2602.9,0.0644]
["bitfinex","ETHUSD",1748907181650,0.04801778,2603.3,2602.6,0.0644]
["bitfinex","ETHUSD",1748907181879,0.04801778,2603.3,2603.0,3.84160052]
["bitfinex","ETHUSD",1748907182056,0.9069,2603.2,2602.9,3.84177033]
["bitfinex","ETHUSD",1748907182376,0.9069,2603.2,2602.7,3.8421639]
["bitfinex","ETHUSD",1748907182377,0.55,2603.0,2602.2,3.90726766]
["bitfinex","ETHUSD",1748907182575,0.9069,2603.2,2602.3,3.84275448]
["bitfinex","ETHUSD",1748907182576,4.242,2602.9,2602.3,3.84275448]
["bitfinex","ETHUSD",1748907182787,4.242,2602.9,2602.7,3.84202369]
["bitfinex","ETHUSD",1748907182965,4.242,2602.9,2602.2,0.0644]
["bitfinex","ETHUSD",1748907182966,0.04802777,2602.8,2602.2,0.0644]
["bitfinex","ETHUSD",1748907183274,0.04802777,2602.8,2602.4,3.84260106]
["bitfinex","ETHUSD",1748907183572,0.55,2602.6,2601.8,0.0644]
["bitfinex","ETHUSD",1748907183727,0.04804022,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1748907183932,1.211,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748907184175,5.452,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748907184334,6.13276028,2602.6,2602.4,3.84255863]
["bitfinex","ETHUSD",1748907184674,4.241,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1748907185165,1.211,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748907185369,5.453,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748907185771,5.453,2602.8,2602.6,3.84225846]
["bitfinex","ETHUSD",1748907185973,0.925,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748907186159,5.49803753,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748907186366,5.49803753,2602.5,2602.2,3.84290215]
["bitfinex","ETHUSD",1748907186700,0.925,2602.6,2602.3,3.8427015]
["bitfinex","ETHUSD",1748907186891,4.241,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748907187180,0.04803839,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748907188099,0.9248,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907188950,0.9248,2602.2,2602.1,3.86304984]
["bitfinex","ETHUSD",1748907189679,13.1668,2602.2,2602.1,3.86304984]
["bitfinex","ETHUSD",1748907190651,13.1668,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907190988,14.60428,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907191371,14.96447312,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907191683,14.60428,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907192259,14.96447305,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907192769,9.79767395,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907192975,4.60217893,2602.2,2602.1,3.86304984]
["bitfinex","ETHUSD",1748907193197,4.60217906,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907193406,4.242,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907193608,6.09751491,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907193814,14.09751491,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907195080,15.30551491,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907195274,10.07164634,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907195481,15.30551491,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907195911,14.75551491,2602.2,2602.1,3.86304984]
["bitfinex","ETHUSD",1748907196095,10.51451491,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748907196452,0.21605982,2603.3,2602.2,0.0644]
["bitfinex","ETHUSD",1748907196722,0.26408092,2603.3,2602.3,10.4377847]
["bitfinex","ETHUSD",1748907196955,4.241,2603.2,2602.2,0.0644]
["bitfinex","ETHUSD",1748907197074,4.60109182,2603.2,2602.9,3.84173712]
["bitfinex","ETHUSD",1748907197274,0.48171516,2603.1,2602.4,3.84248146]
["bitfinex","ETHUSD",1748907197500,0.04802571,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1748907197705,4.241,2603.1,2602.3,3.84264065]
["bitfinex","ETHUSD",1748907197918,0.04802574,2603.0,2602.4,3.84260682]
["bitfinex","ETHUSD",1748907198244,0.04802574,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1748907198419,0.21605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907198721,1.04819843,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907199025,0.57607344,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907199315,0.21605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907199523,0.21605982,2603.3,2602.3,0.0644]
["bitfinex","ETHUSD",1748907199700,0.55,2603.2,2602.9,3.84177113]
["bitfinex","ETHUSD",1748907199903,4.24,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907200202,5.18814594,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907200428,4.82810826,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907200636,0.21605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907200842,4.45605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907201628,0.21605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907203827,0.21605982,2603.3,2603.2,3.90582593]
["bitfinex","ETHUSD",1748907205315,0.21605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907211507,0.21605982,2603.3,2602.6,3.94601153]
["bitfinex","ETHUSD",1748907211707,4.237,2603.2,2602.6,3.94601153]
["bitfinex","ETHUSD",1748907211942,1.09955982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907212163,4.45305982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907212527,0.21605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907212775,0.21605982,2603.3,2603.2,3.94512593]
["bitfinex","ETHUSD",1748907213374,0.21605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907214386,0.21605982,2603.3,2603.2,3.94512593]
["bitfinex","ETHUSD",1748907216681,0.21605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907220372,0.26407836,2603.3,2603.1,3.84151674]
["bitfinex","ETHUSD",1748907220550,0.26407836,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907221074,0.21605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907224396,0.21605982,2603.3,2603.2,3.94512593]
["bitfinex","ETHUSD",1748907224694,0.21605982,2603.3,2603.2,8.71512593]
["bitfinex","ETHUSD",1748907230760,0.21605982,2603.3,2603.2,15.31015615]
["bitfinex","ETHUSD",1748907235386,0.21605982,2603.3,2603.2,3.94512593]
["bitfinex","ETHUSD",1748907237962,0.21605982,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907244009,0.21605982,2603.3,2603.2,3.94522593]
["bitfinex","ETHUSD",1748907244667,0.21605982,2603.3,2603.2,8.71522593]
["bitfinex","ETHUSD",1748907249314,0.21605982,2603.3,2603.2,3.94522593]
["bitfinex","ETHUSD",1748907254112,0.21602282,2603.4,2603.1,3.84156359]
["bitfinex","ETHUSD",1748907254278,0.21602282,2603.4,2603.3,10.43630859]
["bitfinex","ETHUSD",1748907257411,0.21592535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907260177,1.12852535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907260373,1.12852535,2604.3,2603.5,3.84098329]
["bitfinex","ETHUSD",1748907260626,1.12852535,2604.3,2603.9,3.84027541]
["bitfinex","ETHUSD",1748907261096,1.79755254,2604.2,2603.9,3.84027541]
["bitfinex","ETHUSD",1748907261296,0.8847,2604.2,2603.9,3.84027541]
["bitfinex","ETHUSD",1748907261509,0.8847,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748907262191,0.8847,2604.2,2604.0,3.84018699]
["bitfinex","ETHUSD",1748907262719,0.21592535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907262915,0.21592535,2604.3,2604.1,3.84008419]
["bitfinex","ETHUSD",1748907263121,0.21592535,2604.3,2603.6,6.59503022]
["bitfinex","ETHUSD",1748907263122,0.8582,2604.2,2604.0,3.84016544]
["bitfinex","ETHUSD",1748907263314,0.8582,2604.2,2603.9,3.84033056]
["bitfinex","ETHUSD",1748907263619,0.8582,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748907264308,0.8582,2604.2,2603.6,6.59503022]
["bitfinex","ETHUSD",1748907264510,0.8582,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748907265646,0.21592535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907269616,1.09802535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907270014,1.09802535,2604.3,2604.1,3.8400401]
["bitfinex","ETHUSD",1748907270214,1.09802535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907271041,0.21592535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907271708,1.09802535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907276169,0.21592535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907283280,0.21592535,2604.3,2603.9,3.09424603]
["bitfinex","ETHUSD",1748907283485,0.21592535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907285339,0.21592535,2604.3,2603.9,3.09424603]
["bitfinex","ETHUSD",1748907285685,0.21592535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907290947,0.21592535,2604.3,2604.2,8.60995084]
["bitfinex","ETHUSD",1748907291221,0.21592535,2604.3,2604.2,15.20498106]
["bitfinex","ETHUSD",1748907291912,0.21592535,2604.3,2604.2,8.60995084]
["bitfinex","ETHUSD",1748907293775,0.21592535,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907296695,1.06303999,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748907296896,1.59094399,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748907298317,1.59094399,2604.6,2604.4,3.83961718]
["bitfinex","ETHUSD",1748907298791,1.59094399,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748907299414,1.59094399,2604.6,2604.4,3.83957262]
["bitfinex","ETHUSD",1748907299618,0.047996,2604.5,2604.4,3.83957262]
["bitfinex","ETHUSD",1748907299792,1.01189,2604.5,2604.4,3.83957262]
["bitfinex","ETHUSD",1748907300479,1.01189,2604.5,2603.9,4.77]
["bitfinex","ETHUSD",1748907300680,0.8112,2604.3,2604.1,3.83996852]
["bitfinex","ETHUSD",1748907300881,0.85920102,2604.3,2604.1,3.83996852]
["bitfinex","ETHUSD",1748907301483,0.8373,2604.1,2602.8,3.84201629]
["bitfinex","ETHUSD",1748907301683,8.8373,2603.9,2602.9,3.84186868]
["bitfinex","ETHUSD",1748907301911,8.8373,2603.9,2603.7,3.84057046]
["bitfinex","ETHUSD",1748907302111,10.14243,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748907302418,2.14243,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748907302606,0.8373,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748907302923,12.214,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907303287,13.0517,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907303630,8.0,2604.2,2603.8,3.84046134]
["bitfinex","ETHUSD",1748907303827,2.06940683,2604.1,2603.8,3.84046134]
["bitfinex","ETHUSD",1748907303988,0.886,2604.0,2603.8,3.84046134]
["bitfinex","ETHUSD",1748907304815,0.886,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907308424,0.886,2604.0,2603.6,3.84080762]
["bitfinex","ETHUSD",1748907308624,0.886,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907309896,1.41033999,2604.6,2604.4,3.83965596]
["bitfinex","ETHUSD",1748907309897,0.8977,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1748907310091,8.8977,2604.5,2603.6,10.80703022]
["bitfinex","ETHUSD",1748907310339,0.8977,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1748907310501,5.1097,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1748907311217,0.21433999,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748907324637,1.08663999,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748907327672,0.21433999,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748907336794,0.8923,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907337103,1.40203,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907342280,1.40203,2604.9,2604.7,3.83918109]
["bitfinex","ETHUSD",1748907342487,1.45002321,2604.9,2604.7,3.83912077]
["bitfinex","ETHUSD",1748907343510,0.8591,2604.8,2603.1,1.17374301]
["bitfinex","ETHUSD",1748907343724,0.8591,2604.6,2603.6,3.84071551]
["bitfinex","ETHUSD",1748907344022,0.8591,2604.6,2604.4,3.83954204]
["bitfinex","ETHUSD",1748907344208,0.8591,2604.6,2604.0,3.84023723]
["bitfinex","ETHUSD",1748907344406,1.30601,2604.5,2604.4,3.83955361]
["bitfinex","ETHUSD",1748907345017,0.8591,2604.4,2604.3,3.83974521]
["bitfinex","ETHUSD",1748907345321,0.8591,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907349110,13.0581,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907350092,14.494511,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907355039,10.295511,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907355334,14.492511,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907355520,10.295511,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907355721,13.0561,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907357018,12.0561,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907357360,12.0561,2604.4,2604.2,3.83981299]
["bitfinex","ETHUSD",1748907357717,12.0561,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907357918,13.26171,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907359823,13.26071,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907360325,12.0551,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907360723,7.8591,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907361060,12.0541,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907365684,12.0541,2604.4,2604.2,3.83984044]
["bitfinex","ETHUSD",1748907365991,12.0541,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907366214,13.34236,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907367187,13.34236,2604.4,2604.2,3.83991407]
["bitfinex","ETHUSD",1748907367706,13.34236,2604.4,2604.1,3.84002905]
["bitfinex","ETHUSD",1748907367852,0.90280066,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907368207,0.90280066,2604.3,2604.1,3.8400833]
["bitfinex","ETHUSD",1748907368359,4.193,2604.2,2604.1,3.8400833]
["bitfinex","ETHUSD",1748907369265,0.90280066,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907369598,4.192,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907369900,7.8591,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907370267,0.02,2604.9,2604.6,3.83936113]
["bitfinex","ETHUSD",1748907370465,4.192,2604.8,2604.7,3.83911854]
["bitfinex","ETHUSD",1748907371591,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907371798,4.212,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907372173,4.212,2604.9,2604.7,3.83914484]
["bitfinex","ETHUSD",1748907374499,4.19,2604.8,2604.6,3.83933901]
["bitfinex","ETHUSD",1748907375003,4.19,2604.8,2604.7,3.83916313]
["bitfinex","ETHUSD",1748907376199,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907376405,4.21,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907378370,4.209,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907379903,0.8953,2604.7,2604.2,0.743]
["bitfinex","ETHUSD",1748907380119,8.0,2604.6,2604.2,3.83990458]
["bitfinex","ETHUSD",1748907380422,0.04799667,2604.5,2604.2,3.83990458]
["bitfinex","ETHUSD",1748907380633,4.188,2604.4,2604.0,3.8402075]
["bitfinex","ETHUSD",1748907380919,0.0480005,2604.3,2604.1,3.84005799]
["bitfinex","ETHUSD",1748907381230,0.9007,2604.2,2603.7,3.84068172]
["bitfinex","ETHUSD",1748907381442,0.9007,2603.9,2603.5,3.84089653]
["bitfinex","ETHUSD",1748907381626,4.23501235,2603.8,2603.5,3.84089653]
["bitfinex","ETHUSD",1748907382011,4.23501235,2603.8,2603.6,3.84082337]
["bitfinex","ETHUSD",1748907382210,4.23501143,2603.8,2603.6,3.84082337]
["bitfinex","ETHUSD",1748907382526,4.23501143,2603.8,2603.4,3.84106556]
["bitfinex","ETHUSD",1748907382729,4.23501143,2603.8,2603.5,3.84097784]
["bitfinex","ETHUSD",1748907383543,4.23501143,2603.8,2603.2,0.743]
["bitfinex","ETHUSD",1748907383705,4.23501143,2603.8,2603.6,3.84083523]
["bitfinex","ETHUSD",1748907383906,4.23501143,2603.8,2603.5,3.84093093]
["bitfinex","ETHUSD",1748907384303,8.0,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748907384521,8.0,2603.8,2603.5,3.84086635]
["bitfinex","ETHUSD",1748907384522,8.0,2603.8,2603.6,3.84077223]
["bitfinex","ETHUSD",1748907384924,8.0,2603.8,2603.2,7.08242275]
["bitfinex","ETHUSD",1748907384925,8.0,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748907385401,8.0,2603.8,2603.6,3.84077876]
["bitfinex","ETHUSD",1748907386020,8.0,2603.8,2603.6,3.84070701]
["bitfinex","ETHUSD",1748907387208,8.04801143,2603.8,2603.0,3.98405444]
["bitfinex","ETHUSD",1748907387410,9.36158257,2603.8,2603.5,3.84093305]
["bitfinex","ETHUSD",1748907387633,9.31357114,2603.8,2603.5,3.84093305]
["bitfinex","ETHUSD",1748907387943,0.04801235,2603.7,2603.5,3.84093305]
["bitfinex","ETHUSD",1748907388143,0.04801235,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907388340,8.0,2603.8,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907388643,8.0,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748907389144,8.0,2603.8,2603.6,3.84079217]
["bitfinex","ETHUSD",1748907389827,0.04801143,2603.7,2603.3,3.84113821]
["bitfinex","ETHUSD",1748907390038,0.04801143,2603.7,2603.0,0.743]
["bitfinex","ETHUSD",1748907390213,0.04801143,2603.7,2603.4,3.84110539]
["bitfinex","ETHUSD",1748907390858,8.0,2603.5,2603.0,0.743]
["bitfinex","ETHUSD",1748907391010,1.26651913,2603.4,2602.9,3.84179189]
["bitfinex","ETHUSD",1748907391212,0.8999,2603.2,2602.5,0.7474]
["bitfinex","ETHUSD",1748907391449,0.04802379,2603.1,2602.9,3.8418413]
["bitfinex","ETHUSD",1748907393434,0.04802379,2603.1,2602.5,0.7474]
["bitfinex","ETHUSD",1748907393741,0.04802379,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748907393949,0.04802379,2603.1,2602.9,3.84180929]
["bitfinex","ETHUSD",1748907394347,0.04802379,2603.1,2602.8,3.84195134]
["bitfinex","ETHUSD",1748907394749,1.36131617,2603.1,2602.8,3.84195134]
["bitfinex","ETHUSD",1748907394951,1.36131617,2603.1,2602.9,3.84185789]
["bitfinex","ETHUSD",1748907395876,0.04802379,2603.1,2602.9,3.84185789]
["bitfinex","ETHUSD",1748907396380,0.04802379,2603.1,2602.4,3.75630828]
["bitfinex","ETHUSD",1748907396691,4.184,2603.0,2602.4,3.75630828]
["bitfinex","ETHUSD",1748907396831,4.184,2603.0,2602.9,3.84178854]
["bitfinex","ETHUSD",1748907398390,0.04802281,2603.3,2603.1,3.84153087]
["bitfinex","ETHUSD",1748907398537,4.183,2603.2,2603.1,3.84153087]
["bitfinex","ETHUSD",1748907398872,0.04802281,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907399075,5.0195,2603.7,2603.1,3.84153087]
["bitfinex","ETHUSD",1748907399261,0.8365,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907399462,0.8365,2603.7,2603.1,3.24105444]
["bitfinex","ETHUSD",1748907399463,5.0195,2603.7,2603.5,3.84092868]
["bitfinex","ETHUSD",1748907400040,0.04801281,2603.6,2603.4,3.8410755]
["bitfinex","ETHUSD",1748907400759,0.04801281,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748907401281,0.04801281,2603.6,2603.4,3.84104802]
["bitfinex","ETHUSD",1748907402552,0.04801281,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748907402755,13.0185,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907403258,8.8365,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907403465,13.0175,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907404644,13.0175,2603.7,2603.5,3.84091272]
["bitfinex","ETHUSD",1748907405539,0.04801281,2603.6,2603.5,3.84091272]
["bitfinex","ETHUSD",1748907407503,0.04801281,2603.6,2603.4,3.84105754]
["bitfinex","ETHUSD",1748907407974,0.04801281,2603.6,2602.9,3.84174676]
["bitfinex","ETHUSD",1748907408179,0.04801281,2603.6,2603.3,3.8411836]
["bitfinex","ETHUSD",1748907408383,3.84127837,2603.3,2602.8,4.77]
["bitfinex","ETHUSD",1748907408682,3.84127837,2603.3,2602.1,0.02]
["bitfinex","ETHUSD",1748907408683,3.24105444,2602.9,2602.1,0.02]
["bitfinex","ETHUSD",1748907408887,0.8239,2602.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1748907409091,0.04803394,2602.6,2602.5,3.84245765]
["bitfinex","ETHUSD",1748907409287,0.8239,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748907409491,0.87193127,2602.7,2602.5,3.84239142]
["bitfinex","ETHUSD",1748907409874,0.87193127,2602.7,2602.4,3.84254768]
["bitfinex","ETHUSD",1748907410080,2.1770244,2602.7,2602.4,3.84254768]
["bitfinex","ETHUSD",1748907410547,2.1770244,2602.7,2602.5,3.84244573]
["bitfinex","ETHUSD",1748907410753,2.12899313,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748907410972,2.48909607,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748907411186,0.8378,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1748907411512,4.179,2603.3,2602.6,3.84225488]
["bitfinex","ETHUSD",1748907411668,8.0,2603.1,2603.0,3.84162197]
["bitfinex","ETHUSD",1748907412057,8.0,2603.1,2602.5,0.71261102]
["bitfinex","ETHUSD",1748907412058,0.55,2603.5,2603.1,3.84153819]
["bitfinex","ETHUSD",1748907412249,4.179,2603.4,2603.1,3.84153819]
["bitfinex","ETHUSD",1748907412453,0.4729,2603.3,2602.5,5.48261102]
["bitfinex","ETHUSD",1748907412652,12.178,2603.3,2603.2,3.84133798]
["bitfinex","ETHUSD",1748907412891,12.178,2603.3,2603.1,3.84147572]
["bitfinex","ETHUSD",1748907413390,0.04801916,2603.2,2602.9,3.84175237]
["bitfinex","ETHUSD",1748907413799,0.04801916,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907413955,12.178,2603.3,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907414155,1.2178,2603.2,2603.0,3.8416434]
["bitfinex","ETHUSD",1748907414355,1.26582195,2603.2,2603.0,3.8416434]
["bitfinex","ETHUSD",1748907414565,1.2178,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907415172,1.57783354,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907415392,1.2178,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907415778,1.5778345,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907416086,1.2178,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907416479,1.2178,2603.2,2603.0,3.84166036]
["bitfinex","ETHUSD",1748907416674,0.04802195,2603.2,2603.0,3.84166036]
["bitfinex","ETHUSD",1748907416878,0.04802195,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907417094,12.178,2603.3,2603.1,3.8415735]
["bitfinex","ETHUSD",1748907417456,12.178,2603.3,2603.0,3.84165245]
["bitfinex","ETHUSD",1748907419669,8.0,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748907420264,0.844,2603.9,2602.9,3.28405444]
["bitfinex","ETHUSD",1748907420469,0.844,2603.9,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907420705,8.0,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907421107,0.844,2603.9,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907421399,0.844,2603.9,2603.5,3.84096473]
["bitfinex","ETHUSD",1748907421400,0.9056,2604.2,2603.8,3.84054074]
["bitfinex","ETHUSD",1748907421591,0.9056,2604.2,2603.5,3.84098329]
["bitfinex","ETHUSD",1748907421592,4.22400738,2604.1,2603.7,3.84060208]
["bitfinex","ETHUSD",1748907422305,4.22400738,2604.1,2603.8,3.84053982]
["bitfinex","ETHUSD",1748907422527,4.176,2604.1,2603.8,3.84053982]
["bitfinex","ETHUSD",1748907422680,0.50816,2604.0,2603.8,3.84053982]
["bitfinex","ETHUSD",1748907423503,0.50816,2604.0,2603.4,0.043]
["bitfinex","ETHUSD",1748907423913,0.35993451,2603.9,2603.6,3.88379278]
["bitfinex","ETHUSD",1748907424115,4.175,2604.2,2603.9,3.84031514]
["bitfinex","ETHUSD",1748907424276,4.175,2604.2,2603.7,3.84068825]
["bitfinex","ETHUSD",1748907424277,0.04800296,2604.1,2603.8,3.84047289]
["bitfinex","ETHUSD",1748907424683,8.04800296,2604.1,2603.8,3.84047289]
["bitfinex","ETHUSD",1748907424982,0.35990776,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907425181,9.2223003,2604.1,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907425376,0.3599058,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907426115,0.71981192,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907426419,0.3599058,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907430505,0.9151,2603.9,2603.6,3.84076873]
["bitfinex","ETHUSD",1748907430820,0.87360644,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748907431117,0.9151,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748907431118,5.0861,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748907431529,0.3599058,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907431888,0.71980961,2604.0,2603.6,3.88383346]
["bitfinex","ETHUSD",1748907432091,0.04800371,2603.9,2603.0,7.08277553]
["bitfinex","ETHUSD",1748907432392,5.4460058,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907432393,13.4460058,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907432711,13.99060638,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907433112,13.99060638,2604.0,2603.7,3.84054817]
["bitfinex","ETHUSD",1748907433293,0.04800897,2603.9,2603.7,3.84054817]
["bitfinex","ETHUSD",1748907433490,8.04800897,2603.9,2603.1,0.043]
["bitfinex","ETHUSD",1748907433689,13.95676154,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748907434512,13.95676154,2603.8,2603.4,3.84110029]
["bitfinex","ETHUSD",1748907434715,0.04801181,2603.7,2603.5,3.84089323]
["bitfinex","ETHUSD",1748907434891,0.35995573,2603.6,2603.5,3.84089323]
["bitfinex","ETHUSD",1748907435096,0.04801181,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907435313,1.44848915,2603.7,2603.5,3.84093762]
["bitfinex","ETHUSD",1748907435924,1.44848915,2603.7,2603.1,0.043]
["bitfinex","ETHUSD",1748907435925,1.44848915,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907436131,1.40047734,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907436327,1.44848926,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907437636,1.40047734,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748907438638,8.0,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748907438835,0.3599058,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907439019,4.5289058,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907439409,0.3599058,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907439613,4.5289058,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907439906,0.3599058,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748907442845,0.3599058,2604.0,2603.9,8.65339325]
["bitfinex","ETHUSD",1748907447506,0.35882533,2604.0,2603.9,8.65339325]
["bitfinex","ETHUSD",1748907448939,0.35882533,2604.0,2603.9,11.89444769]
["bitfinex","ETHUSD",1748907450510,0.35882533,2604.0,2603.9,8.65339325]
["bitfinex","ETHUSD",1748907451040,0.35882533,2604.0,2603.9,11.89444769]
["bitfinex","ETHUSD",1748907456340,0.35882533,2604.0,2603.9,8.65339325]
["bitfinex","ETHUSD",1748907456546,0.35882533,2604.0,2603.9,8.61039325]
["bitfinex","ETHUSD",1748907456710,0.35882533,2604.0,2603.9,11.97624769]
["bitfinex","ETHUSD",1748907461857,0.35882533,2604.0,2603.9,17.29624769]
["bitfinex","ETHUSD",1748907465820,0.35882533,2604.0,2603.9,13.13624769]
["bitfinex","ETHUSD",1748907466020,0.35882533,2604.0,2603.9,17.29524769]
["bitfinex","ETHUSD",1748907467136,0.35882533,2604.0,2603.9,16.00944769]
["bitfinex","ETHUSD",1748907467918,0.35882533,2604.0,2603.9,24.68424769]
["bitfinex","ETHUSD",1748907468169,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907468329,0.02,2604.9,2604.8,11.85012077]
["bitfinex","ETHUSD",1748907469382,0.02,2604.9,2604.8,8.60906633]
["bitfinex","ETHUSD",1748907470656,0.02,2604.9,2604.7,8.77319684]
["bitfinex","ETHUSD",1748907470858,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907476036,0.02,2604.9,2604.8,8.89786113]
["bitfinex","ETHUSD",1748907476350,0.02,2604.9,2604.8,17.44786113]
["bitfinex","ETHUSD",1748907476753,0.02,2604.9,2604.8,11.49602406]
["bitfinex","ETHUSD",1748907476940,0.02,2604.9,2604.8,15.33509039]
["bitfinex","ETHUSD",1748907477365,0.01908333,2604.9,2604.8,15.33509039]
["bitfinex","ETHUSD",1748907479025,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748907479148,0.02,2605.9,2605.8,7.0786475]
["bitfinex","ETHUSD",1748907480487,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748907495096,0.02,2605.9,2605.8,3.78759306]
["bitfinex","ETHUSD",1748907497358,0.8365,2605.9,2604.8,1.69294036]
["bitfinex","ETHUSD",1748907497562,0.8165,2605.6,2604.6,3.83936113]
["bitfinex","ETHUSD",1748907497780,0.8165,2605.4,2605.0,3.83867992]
["bitfinex","ETHUSD",1748907498017,0.8165,2605.2,2605.0,3.83867992]
["bitfinex","ETHUSD",1748907498203,0.04798475,2605.1,2604.9,3.83885492]
["bitfinex","ETHUSD",1748907498543,0.823,2605.0,2604.2,0.37678102]
["bitfinex","ETHUSD",1748907498683,0.823,2605.0,2604.0,3.24105444]
["bitfinex","ETHUSD",1748907498684,0.87098703,2604.9,2604.5,3.83942121]
["bitfinex","ETHUSD",1748907499031,0.823,2604.7,2604.4,3.83954859]
["bitfinex","ETHUSD",1748907499241,0.04799472,2604.6,2604.4,3.83954859]
["bitfinex","ETHUSD",1748907499535,0.823,2604.6,2604.4,3.83953736]
["bitfinex","ETHUSD",1748907499826,0.823,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748907500819,0.823,2604.6,2604.2,3.83983965]
["bitfinex","ETHUSD",1748907501121,0.823,2604.4,2604.2,3.83992773]
["bitfinex","ETHUSD",1748907501429,0.823,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748907502217,2.1199,2604.4,2604.0,3.84013789]
["bitfinex","ETHUSD",1748907502405,0.847,2604.3,2603.5,3.84092056]
["bitfinex","ETHUSD",1748907502609,0.847,2604.3,2604.1,3.84009124]
["bitfinex","ETHUSD",1748907502610,0.04800188,2604.2,2604.1,3.84009124]
["bitfinex","ETHUSD",1748907504281,0.89500149,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907504482,0.847,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907504809,0.847,2604.3,2603.9,3.84034876]
["bitfinex","ETHUSD",1748907505011,0.847,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907505789,0.7959,2604.5,2604.0,3.84024577]
["bitfinex","ETHUSD",1748907506226,0.7959,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1748907506719,0.04799227,2604.9,2604.1,3.57171748]
["bitfinex","ETHUSD",1748907506921,0.04798876,2605.0,2604.8,3.8389672]
["bitfinex","ETHUSD",1748907507125,8.63376764,2605.0,2604.8,3.8389672]
["bitfinex","ETHUSD",1748907507326,8.58577888,2605.0,2604.1,3.84000476]
["bitfinex","ETHUSD",1748907507497,0.8638,2604.9,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907507704,0.8638,2604.9,2604.5,3.839378]
["bitfinex","ETHUSD",1748907507902,0.04799281,2604.8,2604.6,3.83933154]
["bitfinex","ETHUSD",1748907508102,0.99774998,2604.8,2603.9,5.53324509]
["bitfinex","ETHUSD",1748907508318,0.8159,2604.7,2604.3,3.83970946]
["bitfinex","ETHUSD",1748907508624,0.04799483,2604.6,2604.3,3.83970946]
["bitfinex","ETHUSD",1748907508813,0.8418,2604.5,2604.2,3.83990109]
["bitfinex","ETHUSD",1748907509191,0.8418,2604.5,2604.1,3.84003726]
["bitfinex","ETHUSD",1748907509390,0.8418,2604.3,2604.0,3.8401879]
["bitfinex","ETHUSD",1748907509613,0.8418,2604.3,2604.1,3.84008934]
["bitfinex","ETHUSD",1748907509818,0.8418,2604.3,2604.0,3.84018644]
["bitfinex","ETHUSD",1748907510020,0.8418,2604.1,2604.0,3.84018644]
["bitfinex","ETHUSD",1748907511232,0.8418,2604.1,2603.9,3.84033225]
["bitfinex","ETHUSD",1748907511431,0.8418,2604.1,2603.5,3.84098329]
["bitfinex","ETHUSD",1748907511630,0.8418,2604.1,2603.9,3.84028171]
["bitfinex","ETHUSD",1748907511933,0.8418,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1748907515763,0.85280185,2604.7,2603.5,8.29682515]
["bitfinex","ETHUSD",1748907515939,0.8048,2604.5,2603.7,3.84068825]
["bitfinex","ETHUSD",1748907516143,2.15247544,2604.5,2604.1,3.83997905]
["bitfinex","ETHUSD",1748907516345,2.15247544,2604.5,2604.2,3.83994008]
["bitfinex","ETHUSD",1748907516753,2.15247544,2604.5,2604.3,3.83980315]
["bitfinex","ETHUSD",1748907517060,2.15247634,2604.5,2604.3,3.83969274]
["bitfinex","ETHUSD",1748907517262,0.8048,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1748907520667,0.8048,2604.5,2603.7,1.69294036]
["bitfinex","ETHUSD",1748907520668,0.8048,2604.5,2604.2,3.83988601]
["bitfinex","ETHUSD",1748907523165,0.04799749,2604.4,2604.1,3.84005302]
["bitfinex","ETHUSD",1748907523372,0.8421,2604.3,2604.1,3.84005302]
["bitfinex","ETHUSD",1748907524142,0.89010097,2604.3,2604.1,3.84005302]
["bitfinex","ETHUSD",1748907524369,0.8421,2604.3,2604.1,3.84005302]
["bitfinex","ETHUSD",1748907525969,0.8421,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907528902,0.8421,2604.3,2604.1,3.84004421]
["bitfinex","ETHUSD",1748907529190,0.04800098,2604.2,2603.5,9.67381815]
["bitfinex","ETHUSD",1748907529398,0.04800098,2604.2,2604.0,3.84016983]
["bitfinex","ETHUSD",1748907529758,0.04800098,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748907530374,2.18841152,2604.3,2604.0,3.84023185]
["bitfinex","ETHUSD",1748907530568,2.18841152,2604.3,2603.7,3.84057113]
["bitfinex","ETHUSD",1748907530569,2.14041,2604.3,2603.7,3.84057113]
["bitfinex","ETHUSD",1748907530769,0.8421,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907530975,0.8421,2604.3,2604.1,3.84000004]
["bitfinex","ETHUSD",1748907532697,0.89010153,2604.3,2604.1,3.84000004]
["bitfinex","ETHUSD",1748907532890,0.8421,2604.3,2604.1,3.84000004]
["bitfinex","ETHUSD",1748907533066,0.8207,2604.7,2604.5,3.83941182]
["bitfinex","ETHUSD",1748907533268,0.8207,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907533486,0.8207,2605.5,2605.4,3.83811526]
["bitfinex","ETHUSD",1748907533728,0.8207,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748907534021,0.8207,2605.5,2605.2,3.83833516]
["bitfinex","ETHUSD",1748907534185,0.8207,2605.5,2605.2,3.83837774]
["bitfinex","ETHUSD",1748907534816,1.75554592,2605.5,2605.3,3.83832343]
["bitfinex","ETHUSD",1748907534999,0.86867814,2605.5,2605.2,3.83843426]
["bitfinex","ETHUSD",1748907535326,0.86867814,2605.5,2605.2,3.83836046]
["bitfinex","ETHUSD",1748907535327,8.86867814,2605.5,2605.2,3.83836046]
["bitfinex","ETHUSD",1748907535471,8.8207,2605.5,2605.2,3.83836046]
["bitfinex","ETHUSD",1748907535672,8.8207,2605.5,2605.1,3.83859209]
["bitfinex","ETHUSD",1748907536008,8.7771,2605.2,2604.2,0.59674452]
["bitfinex","ETHUSD",1748907536209,8.7771,2605.2,2604.8,3.83896737]
["bitfinex","ETHUSD",1748907536381,0.0479881,2605.1,2604.7,3.83915016]
["bitfinex","ETHUSD",1748907536594,8.0,2605.0,2604.7,3.83919784]
["bitfinex","ETHUSD",1748907536797,0.04798957,2604.9,2604.7,3.83919784]
["bitfinex","ETHUSD",1748907537332,0.04798958,2605.0,2604.6,3.83929974]
["bitfinex","ETHUSD",1748907537617,1.34429854,2605.0,2604.7,3.83921127]
["bitfinex","ETHUSD",1748907538293,0.7771,2604.9,2604.7,3.83921127]
["bitfinex","ETHUSD",1748907538497,0.7771,2604.9,2604.6,3.8392815]
["bitfinex","ETHUSD",1748907539089,0.7771,2604.9,2604.7,3.83920135]
["bitfinex","ETHUSD",1748907539710,0.7771,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907539909,1.82513904,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907540219,1.82513904,2604.9,2604.2,3.83995084]
["bitfinex","ETHUSD",1748907540400,1.82513904,2604.9,2604.7,3.83913135]
["bitfinex","ETHUSD",1748907540599,0.7771,2604.9,2604.7,3.83913135]
["bitfinex","ETHUSD",1748907541498,0.7771,2604.9,2604.7,3.83910737]
["bitfinex","ETHUSD",1748907541694,0.7771,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907541919,0.7771,2604.9,2604.7,3.83915481]
["bitfinex","ETHUSD",1748907545229,0.04798975,2604.8,2604.6,3.83932396]
["bitfinex","ETHUSD",1748907545531,0.49610898,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748907545730,4.135,2605.0,2604.8,3.83906633]
["bitfinex","ETHUSD",1748907545933,0.8149,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1748907546246,0.8149,2605.3,2604.8,3.83903525]
["bitfinex","ETHUSD",1748907546247,0.02,2605.9,2605.7,3.8377001]
["bitfinex","ETHUSD",1748907546391,0.8289,2605.8,2605.6,3.83780209]
["bitfinex","ETHUSD",1748907546593,0.8768749,2605.8,2605.5,3.83797877]
["bitfinex","ETHUSD",1748907546843,0.8768749,2605.8,2605.4,3.83813114]
["bitfinex","ETHUSD",1748907546844,8.8768749,2605.8,2605.4,3.83813114]
["bitfinex","ETHUSD",1748907546993,1.30308749,2605.7,2605.4,3.83813114]
["bitfinex","ETHUSD",1748907547194,0.0479763,2605.6,2605.4,3.83813114]
["bitfinex","ETHUSD",1748907547448,0.0479763,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748907548042,1.35106331,2605.7,2605.5,3.83803492]
["bitfinex","ETHUSD",1748907548553,1.35106331,2605.7,2605.4,3.83804247]
["bitfinex","ETHUSD",1748907548852,1.01799633,2605.6,2605.4,3.83804247]
["bitfinex","ETHUSD",1748907549153,0.04797631,2605.5,2605.3,3.83830211]
["bitfinex","ETHUSD",1748907549332,0.04797631,2605.5,2605.1,3.83851936]
["bitfinex","ETHUSD",1748907549333,0.04797631,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748907552898,0.04797741,2605.6,2605.4,3.83818223]
["bitfinex","ETHUSD",1748907553335,0.54886515,2605.6,2605.4,3.83818223]
["bitfinex","ETHUSD",1748907553542,0.54886515,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748907553711,0.54886515,2605.6,2605.4,3.83811098]
["bitfinex","ETHUSD",1748907557864,0.54886515,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748907558333,0.54886515,2605.6,2605.4,3.83812645]
["bitfinex","ETHUSD",1748907558841,0.46808652,2605.5,2604.7,1.69294036]
["bitfinex","ETHUSD",1748907559040,4.17798212,2605.4,2604.2,7.67990168]
["bitfinex","ETHUSD",1748907559266,4.17798212,2605.4,2604.1,4.43672857]
["bitfinex","ETHUSD",1748907559267,4.13,2605.4,2604.3,7.08101636]
["bitfinex","ETHUSD",1748907559422,0.86481995,2605.3,2605.2,3.8383881]
["bitfinex","ETHUSD",1748907559609,0.86481995,2605.3,2604.3,7.08101636]
["bitfinex","ETHUSD",1748907559610,0.86481995,2605.3,2605.1,3.83855747]
["bitfinex","ETHUSD",1748907559810,12.129,2605.4,2605.2,3.83847689]
["bitfinex","ETHUSD",1748907560012,12.129,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748907560249,8.0,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748907560444,0.8983,2605.9,2604.7,3.24121296]
["bitfinex","ETHUSD",1748907560647,0.8983,2605.9,2605.6,3.83780135]
["bitfinex","ETHUSD",1748907560956,8.04797234,2605.8,2605.6,3.83780135]
["bitfinex","ETHUSD",1748907561140,9.35549957,2605.8,2605.6,3.83780135]
["bitfinex","ETHUSD",1748907561453,9.30752723,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907561749,1.30752723,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748907561909,0.8983,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748907561910,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748907564625,0.02,2605.9,2605.8,19.75680602]
["bitfinex","ETHUSD",1748907564809,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748907565952,0.02,2606.9,2606.8,7.96312091]
["bitfinex","ETHUSD",1748907566118,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748907566510,0.02,2606.9,2606.1,3.83706686]
["bitfinex","ETHUSD",1748907566728,0.02,2606.9,2606.6,3.83632047]
["bitfinex","ETHUSD",1748907566927,0.02,2606.9,2606.5,3.8365518]
["bitfinex","ETHUSD",1748907567339,0.02,2606.9,2605.9,3.83736286]
["bitfinex","ETHUSD",1748907567540,0.02,2606.9,2605.6,18.42437215]
["bitfinex","ETHUSD",1748907567541,8.02,2606.9,2606.2,3.83699896]
["bitfinex","ETHUSD",1748907567745,0.8655,2606.7,2606.2,3.83699896]
["bitfinex","ETHUSD",1748907568030,1.26255832,2606.8,2606.0,3.83729854]
["bitfinex","ETHUSD",1748907568253,0.04795832,2606.8,2606.0,3.83729854]
["bitfinex","ETHUSD",1748907568476,0.04795832,2606.8,2606.4,3.8366817]
["bitfinex","ETHUSD",1748907568683,0.04795832,2606.8,2606.3,3.83680719]
["bitfinex","ETHUSD",1748907568856,0.04795832,2606.8,2606.2,3.83694244]
["bitfinex","ETHUSD",1748907569062,0.04795832,2606.8,2606.0,3.83719688]
["bitfinex","ETHUSD",1748907569287,0.8342,2606.7,2606.1,3.83714559]
["bitfinex","ETHUSD",1748907569586,0.04796366,2606.6,2606.1,3.83714559]
["bitfinex","ETHUSD",1748907569886,0.04796366,2606.6,2605.5,4.125]
["bitfinex","ETHUSD",1748907570088,0.04796366,2606.6,2606.0,3.83729228]
["bitfinex","ETHUSD",1748907570259,0.35959458,2606.5,2606.1,3.83715102]
["bitfinex","ETHUSD",1748907570445,0.04796365,2606.6,2606.2,3.83687691]
["bitfinex","ETHUSD",1748907570878,0.04796365,2606.6,2606.3,3.83684315]
["bitfinex","ETHUSD",1748907571067,8.8342,2606.7,2606.3,3.83684315]
["bitfinex","ETHUSD",1748907571262,8.8342,2606.7,2606.4,3.83657021]
["bitfinex","ETHUSD",1748907571468,0.8342,2606.7,2606.0,3.8372188]
["bitfinex","ETHUSD",1748907571649,0.8342,2606.7,2605.9,6.58654463]
["bitfinex","ETHUSD",1748907571650,0.06795388,2606.9,2605.8,7.96249137]
["bitfinex","ETHUSD",1748907571865,1.07170927,2606.9,2606.2,3.8369547]
["bitfinex","ETHUSD",1748907572070,1.07170927,2606.9,2606.3,3.83682704]
["bitfinex","ETHUSD",1748907572454,1.07170927,2606.9,2606.1,3.8370253]
["bitfinex","ETHUSD",1748907572657,1.07170927,2606.9,2606.3,3.83682498]
["bitfinex","ETHUSD",1748907573886,1.07170927,2606.9,2606.2,3.83695211]
["bitfinex","ETHUSD",1748907574184,0.30413093,2606.8,2606.2,3.83695211]
["bitfinex","ETHUSD",1748907574480,0.04795865,2606.7,2606.2,3.83695211]
["bitfinex","ETHUSD",1748907574681,0.04795865,2606.7,2605.5,0.38871777]
["bitfinex","ETHUSD",1748907574682,0.8418,2606.6,2606.1,3.8371155]
["bitfinex","ETHUSD",1748907574890,0.04796379,2606.5,2606.1,3.8371155]
["bitfinex","ETHUSD",1748907575260,8.8418,2606.6,2606.2,3.83691008]
["bitfinex","ETHUSD",1748907575585,0.35956962,2606.5,2606.2,3.83691008]
["bitfinex","ETHUSD",1748907575752,10.16879309,2606.6,2606.2,3.83691008]
["bitfinex","ETHUSD",1748907576263,10.16879309,2606.6,2606.2,3.83695633]
["bitfinex","ETHUSD",1748907576466,8.8418,2606.6,2605.8,3.83759306]
["bitfinex","ETHUSD",1748907576660,8.8418,2606.6,2606.2,3.83686798]
["bitfinex","ETHUSD",1748907577555,0.8418,2606.6,2606.2,3.83686798]
["bitfinex","ETHUSD",1748907577792,8.0,2606.7,2606.4,3.83657445]
["bitfinex","ETHUSD",1748907578405,0.04795656,2606.7,2606.4,3.83657445]
["bitfinex","ETHUSD",1748907578584,0.04795656,2606.7,2606.5,3.83656244]
["bitfinex","ETHUSD",1748907578786,0.02,2606.9,2606.1,3.83704017]
["bitfinex","ETHUSD",1748907579100,0.35955719,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748907587898,0.35955719,2606.6,2606.2,3.83696211]
["bitfinex","ETHUSD",1748907588193,0.35955719,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748907589068,0.35955719,2606.6,2606.5,7.95656244]
["bitfinex","ETHUSD",1748907589270,0.35955719,2606.6,2606.5,11.19144793]
["bitfinex","ETHUSD",1748907589782,0.35955719,2606.6,2606.5,12.88438829]
["bitfinex","ETHUSD",1748907590091,0.02,2606.9,2606.8,4.38612091]
["bitfinex","ETHUSD",1748907590296,0.02,2606.9,2606.8,17.31394676]
["bitfinex","ETHUSD",1748907591282,0.02,2606.9,2606.8,20.66361133]
["bitfinex","ETHUSD",1748907594063,0.02,2606.9,2606.8,12.11361133]
["bitfinex","ETHUSD",1748907595355,0.02,2606.9,2606.8,17.36761133]
["bitfinex","ETHUSD",1748907596079,0.02,2606.9,2606.8,25.91761133]
["bitfinex","ETHUSD",1748907597795,0.02,2606.9,2606.8,20.66361133]
["bitfinex","ETHUSD",1748907598007,0.02,2606.9,2606.8,25.91561133]
["bitfinex","ETHUSD",1748907599867,0.02,2606.9,2606.8,20.66361133]
["bitfinex","ETHUSD",1748907600067,0.02,2606.9,2606.8,25.91461133]
["bitfinex","ETHUSD",1748907600815,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748907603421,0.02,2607.9,2607.8,13.89413089]
["bitfinex","ETHUSD",1748907604326,0.02,2607.9,2607.8,19.14413089]
["bitfinex","ETHUSD",1748907604510,0.02,2607.9,2607.8,13.89413089]
["bitfinex","ETHUSD",1748907605089,0.02,2607.9,2607.8,19.14413089]
["bitfinex","ETHUSD",1748907605587,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748907608638,0.02,2607.9,2607.8,7.94664989]
["bitfinex","ETHUSD",1748907608953,0.02,2607.9,2607.8,8.33838303]
["bitfinex","ETHUSD",1748907609926,0.02,2607.9,2607.8,16.33838303]
["bitfinex","ETHUSD",1748907610127,0.34304166,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748907611555,1.02107761,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748907612058,0.34304166,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748907612833,0.34304166,2608.9,2608.8,7.94418]
["bitfinex","ETHUSD",1748907614954,2.398463,2609.6,2608.9,5.329676]
["bitfinex","ETHUSD",1748907615271,2.398463,2609.6,2609.5,15.61246192]
["bitfinex","ETHUSD",1748907615651,2.398463,2609.6,2609.5,15.06246192]
["bitfinex","ETHUSD",1748907615813,2.398463,2609.6,2609.5,19.17246192]
["bitfinex","ETHUSD",1748907616254,0.0929818,2609.6,2609.5,17.21246192]
["bitfinex","ETHUSD",1748907616554,0.058584,2610.0,2609.8,12.38171124]
["bitfinex","ETHUSD",1748907616767,0.058584,2610.0,2609.8,15.61202141]
["bitfinex","ETHUSD",1748907617057,0.058584,2610.0,2609.9,12.38156442]
["bitfinex","ETHUSD",1748907617261,0.058584,2610.0,2609.9,18.94887135]
["bitfinex","ETHUSD",1748907617466,2.62504248,2611.0,2610.8,3.8302436]
["bitfinex","ETHUSD",1748907617645,2.62504248,2611.0,2610.8,18.39755053]
["bitfinex","ETHUSD",1748907617812,2.62504248,2611.0,2610.8,22.50655053]
["bitfinex","ETHUSD",1748907618011,2.62504248,2611.0,2610.8,3.8302436]
["bitfinex","ETHUSD",1748907618415,0.024,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1748907619173,0.024,2611.3,2611.2,18.39696379]
["bitfinex","ETHUSD",1748907619569,0.024,2611.3,2611.2,4.21185148]
["bitfinex","ETHUSD",1748907620070,0.024,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1748907620626,4.75373221,2611.8,2610.7,8.0]
["bitfinex","ETHUSD",1748907620627,4.77559554,2611.8,2610.7,8.0]
["bitfinex","ETHUSD",1748907620938,0.47737322,2611.7,2610.8,3.8302436]
["bitfinex","ETHUSD",1748907621134,0.47737322,2611.7,2611.3,3.82939521]
["bitfinex","ETHUSD",1748907621454,0.52523983,2611.7,2610.8,0.38816701]
["bitfinex","ETHUSD",1748907621670,0.5252972,2611.6,2611.0,3.82981984]
["bitfinex","ETHUSD",1748907621872,0.04786973,2611.5,2611.0,3.82981984]
["bitfinex","ETHUSD",1748907622066,0.04786973,2611.5,2610.5,3.83061131]
["bitfinex","ETHUSD",1748907622382,0.8313,2611.4,2610.0,3.83134549]
["bitfinex","ETHUSD",1748907622585,0.8313,2611.2,2610.4,3.83078593]
["bitfinex","ETHUSD",1748907622787,0.8539,2610.9,2610.0,3.8312863]
["bitfinex","ETHUSD",1748907622945,0.8539,2610.7,2609.4,3.83220667]
["bitfinex","ETHUSD",1748907623143,0.0478888,2610.6,2609.9,3.83146331]
["bitfinex","ETHUSD",1748907623386,0.0478888,2610.6,2610.0,3.83141142]
["bitfinex","ETHUSD",1748907623581,4.216,2610.5,2610.0,3.83141142]
["bitfinex","ETHUSD",1748907623882,0.04788881,2610.4,2609.9,3.83152701]
["bitfinex","ETHUSD",1748907624180,0.7965,2610.3,2609.4,4.22398749]
["bitfinex","ETHUSD",1748907624344,0.7965,2610.3,2609.9,3.83152856]
["bitfinex","ETHUSD",1748907624693,0.7965,2610.3,2609.9,3.83151252]
["bitfinex","ETHUSD",1748907624854,0.7965,2610.3,2610.0,3.83140575]
["bitfinex","ETHUSD",1748907625365,0.7965,2610.3,2609.2,3.832501]
["bitfinex","ETHUSD",1748907625619,1.177,2610.8,2610.1,3.83127083]
["bitfinex","ETHUSD",1748907625746,0.8604,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748907627265,0.8604,2610.7,2610.4,3.83071029]
["bitfinex","ETHUSD",1748907627460,0.90828515,2610.7,2610.4,3.83071029]
["bitfinex","ETHUSD",1748907627714,0.62912852,2610.6,2610.4,3.83071029]
["bitfinex","ETHUSD",1748907628015,0.62912852,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748907628309,0.8604,2610.7,2610.5,3.83068377]
["bitfinex","ETHUSD",1748907628492,0.8604,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748907629215,0.90828093,2610.7,2610.5,3.83057165]
["bitfinex","ETHUSD",1748907629503,0.90828093,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748907629721,0.8604,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748907631689,0.55,2611.5,2610.2,3.8310822]
["bitfinex","ETHUSD",1748907631690,2.71233221,2611.8,2611.3,3.82941955]
["bitfinex","ETHUSD",1748907631902,0.8401,2611.6,2610.5,6.56730693]
["bitfinex","ETHUSD",1748907632202,8.0,2611.4,2611.1,3.82979617]
["bitfinex","ETHUSD",1748907632365,8.0,2611.4,2611.0,3.82983838]
["bitfinex","ETHUSD",1748907632567,0.04786954,2611.3,2611.0,3.82983838]
["bitfinex","ETHUSD",1748907632800,1.27255649,2611.3,2610.8,3.83010056]
["bitfinex","ETHUSD",1748907632993,0.8401,2611.2,2610.5,3.83065045]
["bitfinex","ETHUSD",1748907633314,0.04788054,2611.1,2610.1,3.83123616]
["bitfinex","ETHUSD",1748907633605,4.197,2611.0,2610.6,3.83050267]
["bitfinex","ETHUSD",1748907633804,4.197,2611.0,2609.6,18.3992763]
["bitfinex","ETHUSD",1748907633805,0.8767,2610.8,2610.5,3.830577]
["bitfinex","ETHUSD",1748907634101,0.8767,2610.8,2609.7,0.39136994]
["bitfinex","ETHUSD",1748907634305,0.04788566,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748907634480,0.8767,2611.1,2609.6,4.194]
["bitfinex","ETHUSD",1748907634481,2.0537,2611.1,2610.7,3.83030053]
["bitfinex","ETHUSD",1748907634806,2.0537,2611.1,2610.0,6.56730693]
["bitfinex","ETHUSD",1748907634807,9.47274869,2611.0,2610.8,3.83021955]
["bitfinex","ETHUSD",1748907634994,9.42487,2611.0,2610.7,3.83032406]
["bitfinex","ETHUSD",1748907635193,9.42487,2611.0,2610.3,3.83092728]
["bitfinex","ETHUSD",1748907635704,9.42487,2611.0,2610.8,3.8301464]
["bitfinex","ETHUSD",1748907636063,9.42487,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907636064,1.42487,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907636377,4.195,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907636576,2.0537,2611.1,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907636782,6.2487,2611.1,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907637109,0.40645297,2611.0,2610.7,3.83037729]
["bitfinex","ETHUSD",1748907637291,6.2487,2611.1,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907637608,2.0537,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748907638125,6.2457,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748907638678,6.2457,2611.1,2610.9,3.83003604]
["bitfinex","ETHUSD",1748907639005,6.2427,2611.1,2610.7,3.8302593]
["bitfinex","ETHUSD",1748907639180,2.0537,2611.1,2610.8,3.83018495]
["bitfinex","ETHUSD",1748907639386,6.2427,2611.1,2610.8,3.83018495]
["bitfinex","ETHUSD",1748907639581,6.2427,2611.1,2610.9,3.83007246]
["bitfinex","ETHUSD",1748907639892,6.2427,2611.1,2610.4,3.83083052]
["bitfinex","ETHUSD",1748907639893,6.2427,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748907640292,6.86697,2611.1,2610.7,3.83029554]
["bitfinex","ETHUSD",1748907640501,2.67797,2611.1,2609.9,3.83156442]
["bitfinex","ETHUSD",1748907640705,2.67797,2611.1,2609.8,18.75230693]
["bitfinex","ETHUSD",1748907640706,0.04788229,2611.0,2610.0,3.83141762]
["bitfinex","ETHUSD",1748907640998,0.04788229,2611.0,2610.8,3.83013287]
["bitfinex","ETHUSD",1748907641183,4.23088229,2611.0,2610.0,3.83141762]
["bitfinex","ETHUSD",1748907641373,4.23088229,2611.0,2609.8,18.75030693]
["bitfinex","ETHUSD",1748907641374,4.23088229,2611.0,2610.1,3.83123764]
["bitfinex","ETHUSD",1748907641710,5.359,2610.9,2610.6,3.83044179]
["bitfinex","ETHUSD",1748907641914,0.04788187,2610.8,2610.1,3.83123764]
["bitfinex","ETHUSD",1748907642115,0.04788187,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1748907642616,5.98735823,2610.9,2610.7,3.83039031]
["bitfinex","ETHUSD",1748907642906,5.98735823,2610.9,2610.6,3.83052734]
["bitfinex","ETHUSD",1748907642907,5.98735823,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748907643317,0.8767,2611.1,2610.5,3.83068377]
["bitfinex","ETHUSD",1748907643502,1.177,2611.0,2610.9,3.83001835]
["bitfinex","ETHUSD",1748907643699,1.53594565,2611.0,2610.9,3.83001835]
["bitfinex","ETHUSD",1748907643890,1.177,2611.0,2610.9,3.83001835]
["bitfinex","ETHUSD",1748907644101,1.177,2611.0,2610.8,3.83019689]
["bitfinex","ETHUSD",1748907644302,1.22487827,2611.0,2610.8,3.83015727]
["bitfinex","ETHUSD",1748907644728,0.02,2611.9,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907644928,0.025,2612.6,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907644929,0.09462195,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907645232,0.025,2612.6,2612.5,11.82775119]
["bitfinex","ETHUSD",1748907645533,0.35861098,2613.5,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907645708,0.37363121,2613.6,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907645918,0.37363121,2613.6,2612.8,10.39461862]
["bitfinex","ETHUSD",1748907646124,0.32579935,2613.6,2612.8,10.39461862]
["bitfinex","ETHUSD",1748907646308,0.32579935,2613.6,2613.2,3.82672585]
["bitfinex","ETHUSD",1748907646499,0.32579935,2613.6,2613.2,10.39403278]
["bitfinex","ETHUSD",1748907647013,0.32579935,2613.6,2613.2,3.82672585]
["bitfinex","ETHUSD",1748907647437,3.26140286,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748907647956,2.96491169,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748907650642,0.8768,2613.2,2612.4,4.20636348]
["bitfinex","ETHUSD",1748907650847,0.8768,2613.2,2612.2,6.84238559]
["bitfinex","ETHUSD",1748907650848,5.3138,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1748907651045,6.14167117,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1748907651348,6.1895085,2613.2,2613.0,3.82697791]
["bitfinex","ETHUSD",1748907651662,6.1895085,2613.2,2612.9,3.82713155]
["bitfinex","ETHUSD",1748907652009,8.0,2613.1,2612.5,3.8276394]
["bitfinex","ETHUSD",1748907652207,1.46679775,2613.0,2612.6,3.82747111]
["bitfinex","ETHUSD",1748907652532,1.46679775,2613.0,2611.7,6.84238559]
["bitfinex","ETHUSD",1748907652533,1.46679775,2613.0,2612.2,3.82819079]
["bitfinex","ETHUSD",1748907652710,12.44,2612.9,2612.8,3.82728857]
["bitfinex","ETHUSD",1748907652907,0.8677,2612.7,2611.1,0.02]
["bitfinex","ETHUSD",1748907653108,0.8677,2612.7,2612.1,3.82823558]
["bitfinex","ETHUSD",1748907653109,1.37485147,2612.6,2612.1,3.82823558]
["bitfinex","ETHUSD",1748907653342,1.37485147,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907653653,5.775,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907653812,7.37833798,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907655646,2.93033798,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907655847,1.327,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907656419,5.762,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907656617,1.327,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907659566,1.37484632,2612.6,2612.4,3.82784391]
["bitfinex","ETHUSD",1748907659729,1.37484632,2612.6,2612.4,3.82788676]
["bitfinex","ETHUSD",1748907659933,0.66765463,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907660678,0.66765463,2612.5,2612.0,0.03827967]
["bitfinex","ETHUSD",1748907660864,5.3017,2612.7,2612.5,3.82774633]
["bitfinex","ETHUSD",1748907660865,0.8677,2612.7,2612.5,3.82774633]
["bitfinex","ETHUSD",1748907661046,2.1947,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748907661357,8.016389,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907661358,1.343389,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907661663,0.016389,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907662019,0.903389,2612.9,2611.7,0.37319028]
["bitfinex","ETHUSD",1748907662220,0.93818367,2612.8,2611.2,0.5943805]
["bitfinex","ETHUSD",1748907662421,5.748,2612.7,2612.3,3.82794703]
["bitfinex","ETHUSD",1748907662636,5.748,2612.7,2612.1,3.82830785]
["bitfinex","ETHUSD",1748907662637,0.04785039,2612.6,2612.1,3.82827153]
["bitfinex","ETHUSD",1748907662953,0.04785039,2612.6,2611.8,3.82873107]
["bitfinex","ETHUSD",1748907662954,8.0,2612.3,2611.1,0.02]
["bitfinex","ETHUSD",1748907663164,0.55,2612.0,2611.2,3.82965686]
["bitfinex","ETHUSD",1748907663380,0.90286636,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1748907663585,0.855,2611.9,2611.7,3.8288489]
["bitfinex","ETHUSD",1748907663742,1.327,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1748907663944,8.0,2612.2,2611.3,3.82944283]
["bitfinex","ETHUSD",1748907664158,1.375,2612.1,2611.8,3.82867877]
["bitfinex","ETHUSD",1748907664394,0.04785845,2612.0,2611.1,3.82970351]
["bitfinex","ETHUSD",1748907664546,4.422,2611.9,2611.6,3.82901276]
["bitfinex","ETHUSD",1748907664946,0.8612,2611.8,2611.6,3.82901276]
["bitfinex","ETHUSD",1748907665144,4.42,2611.7,2610.9,3.82998807]
["bitfinex","ETHUSD",1748907665372,4.42,2611.7,2611.4,3.82927739]
["bitfinex","ETHUSD",1748907665594,4.42,2611.7,2611.4,3.82935476]
["bitfinex","ETHUSD",1748907665805,0.0478647,2611.6,2610.7,3.38922131]
["bitfinex","ETHUSD",1748907666085,4.42,2611.7,2610.8,0.03829323]
["bitfinex","ETHUSD",1748907666381,4.42,2611.7,2611.5,3.82909809]
["bitfinex","ETHUSD",1748907667886,4.42,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1748907668088,5.734,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1748907668653,5.734,2611.7,2611.4,3.82936236]
["bitfinex","ETHUSD",1748907668654,5.734,2611.7,2611.4,3.82927586]
["bitfinex","ETHUSD",1748907668854,0.8612,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748907669277,5.73,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748907669809,4.4,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748907670185,1.327,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1748907670498,5.726,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1748907670683,5.726,2612.0,2611.7,3.82888826]
["bitfinex","ETHUSD",1748907670684,5.726,2612.0,2611.8,3.82864145]
["bitfinex","ETHUSD",1748907670890,1.327,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1748907671301,5.721,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1748907671501,5.721,2612.0,2611.8,3.82872058]
["bitfinex","ETHUSD",1748907671999,5.721,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1748907672502,5.721,2612.0,2611.8,3.82871445]
["bitfinex","ETHUSD",1748907673371,5.721,2612.0,2611.6,3.82903813]
["bitfinex","ETHUSD",1748907673699,0.04785583,2611.9,2611.5,3.82912156]
["bitfinex","ETHUSD",1748907674001,0.04785583,2611.9,2611.6,3.8290302]
["bitfinex","ETHUSD",1748907674504,0.04785583,2611.9,2611.4,3.82932235]
["bitfinex","ETHUSD",1748907675207,0.04785583,2611.9,2611.6,3.82904506]
["bitfinex","ETHUSD",1748907675744,4.376,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748907675865,4.376,2611.8,2610.7,3.98360181]
["bitfinex","ETHUSD",1748907676218,0.90545838,2611.7,2610.8,0.03828671]
["bitfinex","ETHUSD",1748907676503,0.8576,2611.7,2611.5,3.82919203]
["bitfinex","ETHUSD",1748907676798,0.8576,2611.7,2611.0,3.82995021]
["bitfinex","ETHUSD",1748907676799,4.378,2611.7,2611.6,3.82897002]
["bitfinex","ETHUSD",1748907677180,4.378,2611.7,2611.5,3.8291022]
["bitfinex","ETHUSD",1748907677381,4.378,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1748907677979,1.297,2611.9,2610.9,9.895491]
["bitfinex","ETHUSD",1748907677980,1.297,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907678185,4.375,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1748907678823,4.372,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1748907679417,4.37,2611.7,2611.2,3.82957591]
["bitfinex","ETHUSD",1748907679725,4.41786631,2611.7,2611.2,3.82957591]
["bitfinex","ETHUSD",1748907680019,4.41786631,2611.7,2610.7,14.37295687]
["bitfinex","ETHUSD",1748907680020,4.98935294,2611.7,2611.1,3.82976936]
["bitfinex","ETHUSD",1748907680194,4.98935294,2611.7,2611.0,3.82985998]
["bitfinex","ETHUSD",1748907680195,0.8793,2611.6,2611.0,3.82985998]
["bitfinex","ETHUSD",1748907680402,0.04786943,2611.5,2610.7,3.0]
["bitfinex","ETHUSD",1748907680598,0.04786943,2611.5,2610.5,3.83068377]
["bitfinex","ETHUSD",1748907680831,8.0,2611.4,2610.2,7.16018004]
["bitfinex","ETHUSD",1748907681121,8.0,2611.4,2611.0,3.82980522]
["bitfinex","ETHUSD",1748907681122,5.2443,2611.3,2611.0,3.82980522]
["bitfinex","ETHUSD",1748907681313,4.366,2611.2,2610.6,0.00939224]
["bitfinex","ETHUSD",1748907681647,2.1763,2611.3,2610.5,10.39638059]
["bitfinex","ETHUSD",1748907681648,4.366,2611.1,2610.9,3.83004251]
["bitfinex","ETHUSD",1748907681934,4.366,2611.1,2610.8,3.83017888]
["bitfinex","ETHUSD",1748907682099,4.366,2611.1,2610.6,3.83053704]
["bitfinex","ETHUSD",1748907682292,4.366,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748907683221,4.359,2611.1,2610.6,1.67294036]
["bitfinex","ETHUSD",1748907683422,4.359,2611.1,2610.7,3.83978667]
["bitfinex","ETHUSD",1748907683626,4.359,2611.1,2610.8,3.83024165]
["bitfinex","ETHUSD",1748907684139,4.359,2611.1,2610.6,1.67294036]
["bitfinex","ETHUSD",1748907684426,4.359,2611.1,2610.7,3.83024931]
["bitfinex","ETHUSD",1748907685238,4.359,2611.1,2610.6,1.67294036]
["bitfinex","ETHUSD",1748907685239,4.359,2611.1,2610.8,3.83023932]
["bitfinex","ETHUSD",1748907685545,4.359,2611.1,2610.8,3.83011193]
["bitfinex","ETHUSD",1748907685824,4.359,2611.1,2610.8,3.83016532]
["bitfinex","ETHUSD",1748907686334,4.359,2611.1,2610.7,3.83033734]
["bitfinex","ETHUSD",1748907686540,4.359,2611.1,2610.8,3.83022871]
["bitfinex","ETHUSD",1748907686832,4.359,2611.1,2610.7,3.83036539]
["bitfinex","ETHUSD",1748907686996,4.359,2611.1,2610.8,3.83023971]
["bitfinex","ETHUSD",1748907687196,4.359,2611.1,2610.7,3.8303564]
["bitfinex","ETHUSD",1748907687388,4.359,2611.1,2610.6,1.67294036]
["bitfinex","ETHUSD",1748907687595,4.359,2611.1,2610.7,3.83030582]
["bitfinex","ETHUSD",1748907687795,4.359,2611.1,2610.6,1.67294036]
["bitfinex","ETHUSD",1748907687796,4.359,2611.1,2610.6,5.50345156]
["bitfinex","ETHUSD",1748907687997,0.04787494,2611.0,2610.6,5.50345156]
["bitfinex","ETHUSD",1748907688521,0.04787494,2611.0,2610.6,3.8305112]
["bitfinex","ETHUSD",1748907689040,0.04787494,2611.0,2610.5,3.83063971]
["bitfinex","ETHUSD",1748907689238,0.04787494,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1748907689439,0.8487,2610.9,2610.3,3.83085629]
["bitfinex","ETHUSD",1748907689653,0.04788245,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748907689814,4.336,2610.7,2610.2,3.83112405]
["bitfinex","ETHUSD",1748907690000,0.04788795,2610.6,2610.2,3.83112405]
["bitfinex","ETHUSD",1748907690330,0.04788795,2610.6,2610.3,3.83092478]
["bitfinex","ETHUSD",1748907690546,0.04788795,2610.6,2610.2,3.83105315]
["bitfinex","ETHUSD",1748907690827,4.336,2610.7,2610.4,3.8307777]
["bitfinex","ETHUSD",1748907692443,4.336,2610.7,2610.3,3.83096477]
["bitfinex","ETHUSD",1748907692730,4.336,2610.7,2610.1,3.86056686]
["bitfinex","ETHUSD",1748907692731,0.04788409,2610.6,2610.2,3.83106166]
["bitfinex","ETHUSD",1748907693040,0.04788409,2610.6,2610.4,3.83082692]
["bitfinex","ETHUSD",1748907694618,0.04788409,2610.6,2610.2,3.8310388]
["bitfinex","ETHUSD",1748907694811,0.04788409,2610.6,2610.2,3.83112405]
["bitfinex","ETHUSD",1748907695015,4.316,2610.5,2610.3,3.83097728]
["bitfinex","ETHUSD",1748907695213,4.316,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748907696043,4.316,2610.5,2609.6,11.83196598]
["bitfinex","ETHUSD",1748907696044,4.8773,2610.5,2610.1,3.83125412]
["bitfinex","ETHUSD",1748907696255,4.8773,2610.5,2609.4,1.10645229]
["bitfinex","ETHUSD",1748907696256,4.8773,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748907696428,4.316,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748907696731,4.316,2610.5,2610.3,3.83092385]
["bitfinex","ETHUSD",1748907697228,4.316,2610.5,2610.2,3.83107548]
["bitfinex","ETHUSD",1748907697440,4.316,2610.5,2610.3,3.83095939]
["bitfinex","ETHUSD",1748907698032,4.316,2610.5,2610.2,3.83107295]
["bitfinex","ETHUSD",1748907698232,4.316,2610.5,2610.2,3.83112405]
["bitfinex","ETHUSD",1748907698825,4.316,2610.5,2609.8,3.8315718]
["bitfinex","ETHUSD",1748907698826,0.04788405,2610.4,2609.8,3.8315718]
["bitfinex","ETHUSD",1748907699213,0.04788405,2610.4,2609.9,3.83150032]
["bitfinex","ETHUSD",1748907699411,0.9399,2610.3,2609.5,3.83215175]
["bitfinex","ETHUSD",1748907699614,0.04789216,2610.2,2609.5,3.83215175]
["bitfinex","ETHUSD",1748907699816,4.304,2610.1,2609.7,3.83182369]
["bitfinex","ETHUSD",1748907700037,0.04789524,2610.0,2609.7,3.83182369]
["bitfinex","ETHUSD",1748907700242,0.04789524,2610.0,2609.2,3.83255435]
["bitfinex","ETHUSD",1748907700243,0.04789524,2610.0,2609.1,0.02]
["bitfinex","ETHUSD",1748907700444,0.04789524,2610.0,2609.7,3.83177214]
["bitfinex","ETHUSD",1748907701084,0.04789524,2610.0,2609.6,3.83196528]
["bitfinex","ETHUSD",1748907701349,0.04789524,2610.0,2609.1,3.85270178]
["bitfinex","ETHUSD",1748907701553,0.04789524,2610.0,2609.7,3.83176351]
["bitfinex","ETHUSD",1748907701761,0.04789524,2610.0,2609.2,3.83259236]
["bitfinex","ETHUSD",1748907702072,0.04789524,2610.0,2609.3,3.83244548]
["bitfinex","ETHUSD",1748907702234,0.04789524,2610.0,2609.7,3.83177776]
["bitfinex","ETHUSD",1748907703054,0.04789524,2610.0,2609.1,11.85269389]
["bitfinex","ETHUSD",1748907703055,0.04789524,2610.0,2609.6,3.8319772]
["bitfinex","ETHUSD",1748907703428,0.04789524,2610.0,2609.1,11.85264927]
["bitfinex","ETHUSD",1748907703631,0.04789524,2610.0,2609.1,8.40162414]
["bitfinex","ETHUSD",1748907703836,0.8761,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748907704162,0.04790268,2609.7,2609.2,3.83256975]
["bitfinex","ETHUSD",1748907704460,4.292,2609.6,2609.2,3.83259236]
["bitfinex","ETHUSD",1748907704660,0.04790429,2609.5,2609.3,3.83242877]
["bitfinex","ETHUSD",1748907704825,0.04790429,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748907705024,4.292,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748907705025,0.8761,2609.8,2609.3,3.83239676]
["bitfinex","ETHUSD",1748907705231,0.8761,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1748907705431,5.1681,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1748907705969,5.1671,2609.8,2609.6,3.83197369]
["bitfinex","ETHUSD",1748907706141,5.1671,2609.8,2609.5,3.83208646]
["bitfinex","ETHUSD",1748907706343,5.1671,2609.8,2609.4,3.83220165]
["bitfinex","ETHUSD",1748907706556,5.81359959,2609.8,2609.5,3.83213627]
["bitfinex","ETHUSD",1748907707145,5.81359959,2609.8,2609.5,3.83205748]
["bitfinex","ETHUSD",1748907707347,0.8761,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1748907707542,5.1631,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1748907708351,5.1631,2609.8,2609.5,3.83207759]
["bitfinex","ETHUSD",1748907708752,5.1631,2609.8,2609.1,3.85262286]
["bitfinex","ETHUSD",1748907708753,5.1631,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1748907709469,5.1551,2609.8,2609.6,3.83195465]
["bitfinex","ETHUSD",1748907710283,2.159,2610.3,2609.1,3.85270829]
["bitfinex","ETHUSD",1748907710640,2.159,2610.3,2609.9,3.83146147]
["bitfinex","ETHUSD",1748907710834,4.276,2610.2,2609.9,3.83146147]
["bitfinex","ETHUSD",1748907711174,0.43804162,2610.6,2610.2,3.83112405]
["bitfinex","ETHUSD",1748907711375,0.43804162,2610.6,2610.4,3.83074805]
["bitfinex","ETHUSD",1748907711376,0.9284,2610.6,2610.4,3.83074805]
["bitfinex","ETHUSD",1748907711675,4.282,2610.5,2610.4,3.83074805]
["bitfinex","ETHUSD",1748907711978,4.281,2610.5,2610.4,3.83074805]
["bitfinex","ETHUSD",1748907712277,4.281,2610.5,2610.2,3.83108322]
["bitfinex","ETHUSD",1748907712940,4.281,2610.5,2610.3,3.83095274]
["bitfinex","ETHUSD",1748907713143,0.9284,2610.6,2610.4,3.83082305]
["bitfinex","ETHUSD",1748907713459,4.276,2610.5,2610.4,3.83082305]
["bitfinex","ETHUSD",1748907713668,4.276,2610.5,2610.3,3.83092288]
["bitfinex","ETHUSD",1748907713854,4.276,2610.5,2610.2,3.83105839]
["bitfinex","ETHUSD",1748907714278,4.276,2610.5,2610.3,3.83090348]
["bitfinex","ETHUSD",1748907714473,4.276,2610.5,2610.2,3.83105749]
["bitfinex","ETHUSD",1748907714976,4.276,2610.5,2610.1,3.83124291]
["bitfinex","ETHUSD",1748907715443,4.92622844,2610.5,2609.4,0.5943805]
["bitfinex","ETHUSD",1748907715642,4.97411547,2610.5,2610.0,3.83132261]
["bitfinex","ETHUSD",1748907715842,4.97411547,2610.5,2610.1,3.83126226]
["bitfinex","ETHUSD",1748907716040,4.267,2610.4,2610.2,3.83112078]
["bitfinex","ETHUSD",1748907716362,4.266,2610.3,2609.5,0.5943805]
["bitfinex","ETHUSD",1748907716679,4.31388701,2610.3,2609.4,3.83229861]
["bitfinex","ETHUSD",1748907716874,4.31388701,2610.3,2610.0,3.83137163]
["bitfinex","ETHUSD",1748907717091,4.267,2610.2,2609.6,3.83197267]
["bitfinex","ETHUSD",1748907717282,4.267,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1748907717653,4.267,2610.3,2609.4,3.83229861]
["bitfinex","ETHUSD",1748907717969,1.25,2610.5,2610.3,3.83085703]
["bitfinex","ETHUSD",1748907718166,4.46868282,2611.2,2609.8,6.56579954]
["bitfinex","ETHUSD",1748907718167,1.25,2611.4,2610.1,6.56579954]
["bitfinex","ETHUSD",1748907718369,0.57148663,2611.7,2611.4,3.82936355]
["bitfinex","ETHUSD",1748907718575,0.57148663,2611.7,2610.4,6.56579954]
["bitfinex","ETHUSD",1748907718576,0.15,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1748907719182,0.17,2611.9,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907719362,4.441,2611.9,2611.7,3.82881854]
["bitfinex","ETHUSD",1748907719687,0.5355,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748907720271,0.17,2611.9,2611.5,3.82911535]
["bitfinex","ETHUSD",1748907720459,0.17,2611.9,2611.7,3.82878487]
["bitfinex","ETHUSD",1748907720799,0.17,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907723395,0.17,2611.9,2611.8,3.87427708]
["bitfinex","ETHUSD",1748907724477,0.17,2611.9,2611.4,3.8292228]
["bitfinex","ETHUSD",1748907724677,0.70662,2611.9,2611.7,3.82891602]
["bitfinex","ETHUSD",1748907724985,4.431,2611.9,2611.7,3.82878683]
["bitfinex","ETHUSD",1748907725192,4.431,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907725389,0.17,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907726607,0.17,2611.9,2611.8,3.87427708]
["bitfinex","ETHUSD",1748907729877,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907730175,0.02,2612.9,2612.8,3.87281169]
["bitfinex","ETHUSD",1748907730821,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907736318,0.02,2612.9,2612.8,3.87281169]
["bitfinex","ETHUSD",1748907740266,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907741161,0.02,2612.9,2612.6,1.67294036]
["bitfinex","ETHUSD",1748907741324,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907744727,0.9625,2612.8,2612.6,3.82747791]
["bitfinex","ETHUSD",1748907744928,0.9625,2612.8,2612.4,3.8277932]
["bitfinex","ETHUSD",1748907745164,0.9625,2612.8,2612.3,3.82800119]
["bitfinex","ETHUSD",1748907745352,0.9586,2612.6,2612.2,3.82813523]
["bitfinex","ETHUSD",1748907745552,1.64814442,2612.6,2612.3,3.8280408]
["bitfinex","ETHUSD",1748907746260,1.64814442,2612.6,2612.2,3.82819079]
["bitfinex","ETHUSD",1748907746456,1.64814442,2612.6,2612.3,3.82800598]
["bitfinex","ETHUSD",1748907746635,0.04784844,2612.5,2611.6,0.0455]
["bitfinex","ETHUSD",1748907746836,0.15,2612.4,2612.1,3.82825141]
["bitfinex","ETHUSD",1748907747147,0.15,2612.4,2612.2,3.82818621]
["bitfinex","ETHUSD",1748907747343,0.19785212,2612.5,2612.2,3.82818621]
["bitfinex","ETHUSD",1748907747548,0.74349965,2612.5,2612.3,3.82799805]
["bitfinex","ETHUSD",1748907748435,0.74349965,2612.5,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907748636,0.74349965,2612.5,2612.1,3.82819586]
["bitfinex","ETHUSD",1748907748968,0.74349965,2612.5,2611.6,0.0455]
["bitfinex","ETHUSD",1748907749265,0.8805,2612.3,2611.9,3.82854703]
["bitfinex","ETHUSD",1748907749465,0.8805,2612.3,2611.5,3.82914637]
["bitfinex","ETHUSD",1748907749681,0.15,2612.2,2611.9,3.8285347]
["bitfinex","ETHUSD",1748907749974,4.226,2612.1,2611.5,3.82915759]
["bitfinex","ETHUSD",1748907750148,1.52074588,2612.0,2611.5,3.82907154]
["bitfinex","ETHUSD",1748907751036,1.52074588,2612.0,2610.8,4.42450759]
["bitfinex","ETHUSD",1748907751037,0.9459,2611.9,2610.8,4.42450759]
["bitfinex","ETHUSD",1748907751255,0.9459,2611.7,2611.3,3.82949467]
["bitfinex","ETHUSD",1748907751437,4.27486719,2611.6,2611.3,3.82949467]
["bitfinex","ETHUSD",1748907751641,4.27486719,2611.6,2610.6,7.16018004]
["bitfinex","ETHUSD",1748907751842,0.52207672,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748907752071,4.376,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748907752279,0.15,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748907753874,0.15,2611.5,2611.3,3.82943083]
["bitfinex","ETHUSD",1748907754178,0.15,2611.5,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907754506,0.15,2611.5,2611.4,3.77936355]
["bitfinex","ETHUSD",1748907754871,5.3249,2611.7,2610.8,3.8302436]
["bitfinex","ETHUSD",1748907755199,4.76149,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748907755403,4.379,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748907755890,4.379,2611.6,2611.4,3.77931974]
["bitfinex","ETHUSD",1748907756090,4.42686544,2611.6,2611.2,3.82965686]
["bitfinex","ETHUSD",1748907756284,4.42686544,2611.6,2610.9,3.83005044]
["bitfinex","ETHUSD",1748907756584,0.9415,2611.5,2611.1,3.82970365]
["bitfinex","ETHUSD",1748907756784,1.38418654,2611.5,2610.8,3.83013583]
["bitfinex","ETHUSD",1748907757152,1.38418654,2611.5,2611.0,3.82986427]
["bitfinex","ETHUSD",1748907757352,0.04787454,2611.4,2610.9,3.83005223]
["bitfinex","ETHUSD",1748907757554,0.9332,2611.3,2610.5,3.83061752]
["bitfinex","ETHUSD",1748907757797,0.9332,2611.3,2611.1,3.82971848]
["bitfinex","ETHUSD",1748907758517,4.224,2611.2,2610.8,3.83020896]
["bitfinex","ETHUSD",1748907758664,0.9302,2611.0,2610.7,3.83029953]
["bitfinex","ETHUSD",1748907758867,0.15,2610.9,2610.2,3.83103091]
["bitfinex","ETHUSD",1748907759064,0.19787953,2610.9,2610.7,3.83030151]
["bitfinex","ETHUSD",1748907759381,0.19787953,2610.9,2610.6,3.83048031]
["bitfinex","ETHUSD",1748907759951,0.15,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1748907760189,0.15,2610.9,2610.6,3.83048184]
["bitfinex","ETHUSD",1748907760371,0.43454079,2610.9,2610.6,3.83048184]
["bitfinex","ETHUSD",1748907760669,0.43454079,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1748907760873,0.43454079,2610.9,2610.5,3.83059866]
["bitfinex","ETHUSD",1748907761968,0.43454079,2610.9,2610.2,3.83112405]
["bitfinex","ETHUSD",1748907762300,0.43454079,2610.9,2610.7,3.83030819]
["bitfinex","ETHUSD",1748907762592,0.43454079,2610.9,2610.6,3.83051665]
["bitfinex","ETHUSD",1748907763190,0.43454079,2610.9,2610.5,3.83060155]
["bitfinex","ETHUSD",1748907763367,0.43454079,2610.9,2610.6,3.8305146]
["bitfinex","ETHUSD",1748907763779,0.925,2610.7,2610.4,3.83074044]
["bitfinex","ETHUSD",1748907764127,5.134,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748907764311,0.15,2610.6,2610.5,3.83058011]
["bitfinex","ETHUSD",1748907764475,0.15,2610.6,2610.4,3.83077171]
["bitfinex","ETHUSD",1748907764806,0.04788646,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748907764970,0.04788646,2610.5,2610.2,3.8310148]
["bitfinex","ETHUSD",1748907765583,0.04788646,2610.5,2610.2,3.83112405]
["bitfinex","ETHUSD",1748907765789,0.15,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1748907766114,0.15,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748907768509,0.15,2610.6,2610.4,3.83076747]
["bitfinex","ETHUSD",1748907768713,0.15,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748907770009,0.15,2610.5,2610.3,3.83090959]
["bitfinex","ETHUSD",1748907770430,0.19788721,2610.5,2610.3,3.83090959]
["bitfinex","ETHUSD",1748907770600,0.19788721,2610.5,2610.2,3.83108442]
["bitfinex","ETHUSD",1748907770785,0.9303,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748907770991,0.0478937,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748907771324,2.1303,2610.4,2610.2,3.83112405]
["bitfinex","ETHUSD",1748907771525,2.17819116,2610.4,2610.1,3.851238]
["bitfinex","ETHUSD",1748907771699,0.28607199,2610.3,2610.1,3.85113865]
["bitfinex","ETHUSD",1748907772508,2.1303,2610.4,2610.2,3.83104609]
["bitfinex","ETHUSD",1748907772819,2.1303,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748907772820,0.97819116,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748907773123,4.192,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1748907773326,4.191,2610.5,2610.2,3.83112405]
["bitfinex","ETHUSD",1748907773628,4.77798132,2610.5,2610.1,3.8512252]
["bitfinex","ETHUSD",1748907774332,4.77798132,2610.5,2610.2,3.83105639]
["bitfinex","ETHUSD",1748907774541,4.77798132,2610.5,2610.1,3.85115541]
["bitfinex","ETHUSD",1748907775110,4.77798132,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748907775310,0.98085256,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748907775847,0.04788132,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748907776251,0.9581,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907777479,0.9145,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907777624,5.29562405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907777825,9.14391533,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907778031,12.92715806,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907778231,9.09603401,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907778471,12.92715806,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907778679,20.92715806,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907778864,17.09603401,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907779566,17.4551473,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907779743,15.91023447,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907779938,11.18123447,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907780238,0.9145,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907780633,0.96238132,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907780826,1.32143907,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907781063,0.96238132,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907783474,4.79350537,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907783628,7.59174101,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907783832,3.40149525,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907784044,3.95149525,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907784840,0.9145,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907785066,1.27361714,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748907786345,1.27361714,2610.2,2609.8,3.83169182]
["bitfinex","ETHUSD",1748907786346,1.27361714,2610.2,2609.6,0.9845]
["bitfinex","ETHUSD",1748907786567,1.27361714,2610.2,2609.9,3.83147676]
["bitfinex","ETHUSD",1748907786735,0.35911714,2610.2,2609.7,3.83185806]
["bitfinex","ETHUSD",1748907786936,0.35911714,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1748907791674,0.35911714,2610.2,2609.3,8.0]
["bitfinex","ETHUSD",1748907791877,0.35911714,2610.2,2610.0,3.83134257]
["bitfinex","ETHUSD",1748907794079,0.35911714,2610.2,2609.9,3.83151659]
["bitfinex","ETHUSD",1748907794278,0.35911714,2610.2,2610.0,3.83141115]
["bitfinex","ETHUSD",1748907795063,0.35911714,2610.2,2610.0,3.83128379]
["bitfinex","ETHUSD",1748907795282,0.35911714,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1748907795646,0.35911714,2610.2,2610.1,3.88387083]
["bitfinex","ETHUSD",1748907795841,0.35911714,2610.2,2610.1,20.49617083]
["bitfinex","ETHUSD",1748907796079,1.0021,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907796383,1.0021,2611.9,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907796384,1.21891,2611.9,2611.3,0.00952545]
["bitfinex","ETHUSD",1748907796544,1.21891,2611.9,2611.7,3.82884209]
["bitfinex","ETHUSD",1748907796747,1.21891,2611.9,2611.3,0.00952545]
["bitfinex","ETHUSD",1748907796748,1.26677233,2611.9,2611.5,3.82912623]
["bitfinex","ETHUSD",1748907796951,1.26677233,2611.9,2611.2,3.88223569]
["bitfinex","ETHUSD",1748907796952,1.26677233,2611.9,2611.6,3.82902187]
["bitfinex","ETHUSD",1748907797157,1.26677233,2611.9,2611.2,3.88216522]
["bitfinex","ETHUSD",1748907797384,0.23681,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907797550,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907799508,0.02,2611.9,2611.8,3.8908995]
["bitfinex","ETHUSD",1748907800905,0.9862,2611.7,2610.7,3.83024614]
["bitfinex","ETHUSD",1748907801108,8.0,2611.5,2610.8,3.83019941]
["bitfinex","ETHUSD",1748907801287,5.42387819,2611.4,2610.9,3.83007906]
["bitfinex","ETHUSD",1748907801668,0.04787819,2611.4,2610.4,0.37416124]
["bitfinex","ETHUSD",1748907801877,0.04787128,2611.6,2611.2,3.82960146]
["bitfinex","ETHUSD",1748907802204,0.04787128,2611.6,2611.1,3.82974425]
["bitfinex","ETHUSD",1748907802375,0.57237841,2611.6,2611.2,3.82960121]
["bitfinex","ETHUSD",1748907802573,0.57237841,2611.6,2610.6,8.0]
["bitfinex","ETHUSD",1748907802774,5.1972,2611.7,2611.2,3.82953149]
["bitfinex","ETHUSD",1748907803074,5.24506816,2611.7,2611.1,3.82974707]
["bitfinex","ETHUSD",1748907803375,5.24506816,2611.7,2610.6,8.0]
["bitfinex","ETHUSD",1748907803376,5.24506816,2611.7,2611.3,3.82950841]
["bitfinex","ETHUSD",1748907804170,5.23906816,2611.7,2611.3,3.82950841]
["bitfinex","ETHUSD",1748907804913,5.23906816,2611.7,2611.1,3.82979419]
["bitfinex","ETHUSD",1748907805110,0.9862,2611.7,2610.8,3.8302436]
["bitfinex","ETHUSD",1748907805296,0.02,2611.9,2611.1,0.0526]
["bitfinex","ETHUSD",1748907806100,0.06786262,2611.9,2611.4,3.82924499]
["bitfinex","ETHUSD",1748907806508,0.06786262,2611.9,2611.5,3.82912709]
["bitfinex","ETHUSD",1748907806707,0.70973888,2611.9,2611.5,3.82912709]
["bitfinex","ETHUSD",1748907807018,0.66187626,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1748907807225,0.02,2611.9,2611.7,3.8288376]
["bitfinex","ETHUSD",1748907807582,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907807884,0.02,2611.9,2611.7,3.82887481]
["bitfinex","ETHUSD",1748907808599,0.02,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1748907808799,0.02,2611.9,2611.7,3.82889469]
["bitfinex","ETHUSD",1748907809307,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907811614,0.02,2611.9,2611.7,3.82887135]
["bitfinex","ETHUSD",1748907812327,0.06785886,2611.9,2611.5,3.82920284]
["bitfinex","ETHUSD",1748907812486,0.06785886,2611.9,2611.1,0.0526]
["bitfinex","ETHUSD",1748907812487,4.187,2611.8,2611.6,3.829037]
["bitfinex","ETHUSD",1748907813318,4.187,2611.8,2611.1,0.0526]
["bitfinex","ETHUSD",1748907813632,0.0478627,2611.7,2611.4,3.82932878]
["bitfinex","ETHUSD",1748907813861,0.0478627,2611.7,2611.3,3.82947794]
["bitfinex","ETHUSD",1748907814056,0.0478627,2611.7,2611.2,3.82960439]
["bitfinex","ETHUSD",1748907814380,1.0354,2611.6,2611.1,3.82978727]
["bitfinex","ETHUSD",1748907814691,0.04786842,2611.5,2611.1,3.82978727]
["bitfinex","ETHUSD",1748907814891,0.04786842,2611.5,2611.2,3.82964059]
["bitfinex","ETHUSD",1748907815393,0.04786842,2611.5,2611.3,3.82942446]
["bitfinex","ETHUSD",1748907816241,0.04786842,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748907816442,1.0354,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748907816856,1.0354,2611.6,2611.4,3.82932473]
["bitfinex","ETHUSD",1748907817262,1.56202677,2611.6,2611.4,3.82932473]
["bitfinex","ETHUSD",1748907818096,1.56202677,2611.6,2611.3,3.82939915]
["bitfinex","ETHUSD",1748907818662,1.56202677,2611.6,2611.3,3.82945854]
["bitfinex","ETHUSD",1748907819678,1.46202677,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748907819881,0.52662677,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748907820047,0.02,2611.9,2611.6,3.82898793]
["bitfinex","ETHUSD",1748907820545,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907820746,0.02,2611.9,2611.6,3.82900681]
["bitfinex","ETHUSD",1748907820945,0.02,2611.9,2611.5,3.82915331]
["bitfinex","ETHUSD",1748907821174,0.56088595,2611.9,2611.5,3.82915331]
["bitfinex","ETHUSD",1748907821374,0.56088595,2611.9,2611.4,4.22485874]
["bitfinex","ETHUSD",1748907821571,0.56088595,2611.9,2611.6,3.82906199]
["bitfinex","ETHUSD",1748907821743,0.56088595,2611.9,2611.5,3.82911943]
["bitfinex","ETHUSD",1748907821744,0.0478612,2611.8,2611.5,3.82911943]
["bitfinex","ETHUSD",1748907822276,0.0478612,2611.8,2611.3,3.82940664]
["bitfinex","ETHUSD",1748907822476,1.55218595,2611.9,2611.1,0.3956]
["bitfinex","ETHUSD",1748907822680,0.27181859,2611.8,2611.4,3.82928445]
["bitfinex","ETHUSD",1748907823181,0.27181859,2611.8,2611.1,4.22536576]
["bitfinex","ETHUSD",1748907823385,1.55218595,2611.9,2611.6,3.82898909]
["bitfinex","ETHUSD",1748907823585,1.60005198,2611.9,2611.6,3.82898909]
["bitfinex","ETHUSD",1748907824961,1.60005198,2611.9,2611.6,3.82905197]
["bitfinex","ETHUSD",1748907825187,5.22216603,2611.9,2611.6,3.82905197]
["bitfinex","ETHUSD",1748907825913,5.22216603,2611.9,2611.7,3.82890322]
["bitfinex","ETHUSD",1748907826194,5.22216603,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907826482,5.53311696,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907826795,5.1693,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907827855,5.85069093,2611.9,2611.6,3.82898572]
["bitfinex","ETHUSD",1748907828354,4.154,2611.8,2611.6,3.82898572]
["bitfinex","ETHUSD",1748907828978,4.154,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748907830071,4.154,2611.8,2611.6,3.82901785]
["bitfinex","ETHUSD",1748907830798,4.154,2611.8,2611.5,3.82918465]
["bitfinex","ETHUSD",1748907830946,4.73866909,2611.8,2611.5,3.82918465]
["bitfinex","ETHUSD",1748907831149,4.73866909,2611.8,2611.6,3.82904419]
["bitfinex","ETHUSD",1748907831786,4.73866909,2611.8,2611.5,3.82915382]
["bitfinex","ETHUSD",1748907832090,4.73866909,2611.8,2611.6,3.82898978]
["bitfinex","ETHUSD",1748907834152,0.58466909,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748907834357,1.05916093,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907834691,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907835095,0.02,2611.9,2611.7,0.3956]
["bitfinex","ETHUSD",1748907835297,0.02,2611.9,2611.6,3.82897791]
["bitfinex","ETHUSD",1748907835456,4.169,2611.9,2611.7,3.82890673]
["bitfinex","ETHUSD",1748907835773,0.04785874,2611.8,2611.2,0.3956]
["bitfinex","ETHUSD",1748907835973,0.04785874,2611.8,2611.5,3.82921009]
["bitfinex","ETHUSD",1748907836181,0.04785874,2611.8,2611.6,3.82904557]
["bitfinex","ETHUSD",1748907836383,0.04785874,2611.8,2611.6,3.82906867]
["bitfinex","ETHUSD",1748907836889,0.04785874,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748907837053,0.04785874,2611.8,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907837261,0.04785874,2611.8,2611.1,0.3956]
["bitfinex","ETHUSD",1748907837585,0.61796761,2611.8,2611.1,0.3956]
["bitfinex","ETHUSD",1748907837985,0.61796761,2611.8,2611.4,3.82923666]
["bitfinex","ETHUSD",1748907838156,7.18376715,2611.8,2611.2,3.82957239]
["bitfinex","ETHUSD",1748907838360,7.18376715,2611.8,2611.2,3.82957201]
["bitfinex","ETHUSD",1748907838576,1.18666972,2611.7,2611.2,3.82957201]
["bitfinex","ETHUSD",1748907838807,0.0478678,2611.6,2611.2,3.82957201]
["bitfinex","ETHUSD",1748907838950,4.149,2611.5,2611.1,3.82979373]
["bitfinex","ETHUSD",1748907839158,1.03786779,2611.4,2610.8,0.3956]
["bitfinex","ETHUSD",1748907839357,1.55655457,2611.4,2611.1,3.8296903]
["bitfinex","ETHUSD",1748907839772,8.12235411,2611.4,2610.6,0.3956]
["bitfinex","ETHUSD",1748907839972,8.07448632,2611.4,2610.9,3.83005915]
["bitfinex","ETHUSD",1748907840176,0.55,2611.0,2609.8,0.59448946]
["bitfinex","ETHUSD",1748907840378,1.0236,2610.2,2609.9,4.0]
["bitfinex","ETHUSD",1748907840583,4.95483434,2610.1,2609.7,3.83176849]
["bitfinex","ETHUSD",1748907840910,8.0,2610.9,2610.0,3.83141762]
["bitfinex","ETHUSD",1748907841204,1.037,2610.8,2610.2,3.83112137]
["bitfinex","ETHUSD",1748907841411,4.19588539,2610.7,2610.1,3.83113916]
["bitfinex","ETHUSD",1748907841609,4.19588539,2610.7,2609.7,4.15343466]
["bitfinex","ETHUSD",1748907841781,4.71917393,2610.7,2609.7,4.15343466]
["bitfinex","ETHUSD",1748907841964,4.71917393,2610.7,2610.0,3.83135876]
["bitfinex","ETHUSD",1748907842300,4.71917393,2610.7,2609.7,0.3216]
["bitfinex","ETHUSD",1748907842506,4.71917393,2610.7,2609.8,3.83165384]
["bitfinex","ETHUSD",1748907842507,0.57117393,2610.7,2609.8,3.83165384]
["bitfinex","ETHUSD",1748907842674,4.148,2610.6,2609.8,3.83165384]
["bitfinex","ETHUSD",1748907842881,1.31980537,2610.5,2609.8,3.83165384]
["bitfinex","ETHUSD",1748907843409,0.9443,2610.4,2609.8,3.83165384]
["bitfinex","ETHUSD",1748907843604,0.9443,2610.4,2609.8,3.83171124]
["bitfinex","ETHUSD",1748907843763,0.9443,2610.4,2609.7,0.3216]
["bitfinex","ETHUSD",1748907843969,5.0933,2610.4,2609.9,3.83143444]
["bitfinex","ETHUSD",1748907844496,5.0933,2610.4,2609.8,3.83168579]
["bitfinex","ETHUSD",1748907844497,0.04788544,2610.3,2609.8,3.83168579]
["bitfinex","ETHUSD",1748907844876,0.04788544,2610.3,2609.7,4.15341392]
["bitfinex","ETHUSD",1748907845079,0.04788544,2610.3,2609.8,3.83165727]
["bitfinex","ETHUSD",1748907845406,0.04788544,2610.3,2609.5,3.83212377]
["bitfinex","ETHUSD",1748907845573,5.72461898,2610.4,2609.8,3.83159633]
["bitfinex","ETHUSD",1748907845775,0.5724619,2610.3,2609.8,3.83159038]
["bitfinex","ETHUSD",1748907846308,0.5724619,2610.3,2610.0,3.83130872]
["bitfinex","ETHUSD",1748907846609,1.172,2610.4,2610.1,3.83117462]
["bitfinex","ETHUSD",1748907846784,1.172,2610.4,2609.6,3.8320049]
["bitfinex","ETHUSD",1748907847297,1.172,2610.4,2610.1,3.83124279]
["bitfinex","ETHUSD",1748907847676,1.172,2610.4,2609.6,3.8320049]
["bitfinex","ETHUSD",1748907847677,0.9918,2610.7,2609.6,0.29224379]
["bitfinex","ETHUSD",1748907847881,0.90936978,2611.4,2609.6,0.29224379]
["bitfinex","ETHUSD",1748907847882,0.9879,2611.0,2609.7,7.11579954]
["bitfinex","ETHUSD",1748907848083,9.55435632,2611.0,2610.5,3.83060411]
["bitfinex","ETHUSD",1748907848395,0.5185781,2611.0,2610.8,3.83012964]
["bitfinex","ETHUSD",1748907848589,8.0,2611.1,2610.8,3.83012964]
["bitfinex","ETHUSD",1748907848804,8.0,2611.2,2610.8,3.83012199]
["bitfinex","ETHUSD",1748907849107,9.2078,2611.3,2610.1,0.55]
["bitfinex","ETHUSD",1748907849108,0.9398,2611.3,2610.1,0.55]
["bitfinex","ETHUSD",1748907849427,4.154,2611.8,2611.4,3.82927622]
["bitfinex","ETHUSD",1748907849712,1.172,2612.0,2611.6,3.8289449]
["bitfinex","ETHUSD",1748907849713,0.9999,2611.9,2611.6,3.8289449]
["bitfinex","ETHUSD",1748907849915,0.9999,2611.9,2610.9,3.83000574]
["bitfinex","ETHUSD",1748907850101,1.63259,2611.9,2611.4,3.82933854]
["bitfinex","ETHUSD",1748907850303,1.63259,2611.9,2610.6,8.0]
["bitfinex","ETHUSD",1748907850508,0.02,2611.9,2611.5,3.82911095]
["bitfinex","ETHUSD",1748907851085,0.02,2611.9,2611.4,3.82932065]
["bitfinex","ETHUSD",1748907851280,0.06785825,2611.9,2610.6,1.67294036]
["bitfinex","ETHUSD",1748907851507,0.06785825,2611.9,2611.5,3.82918475]
["bitfinex","ETHUSD",1748907851783,0.44218582,2611.9,2611.6,3.82896611]
["bitfinex","ETHUSD",1748907852095,0.02,2611.9,2611.5,3.82920363]
["bitfinex","ETHUSD",1748907852615,0.02,2611.9,2610.8,2.22294036]
["bitfinex","ETHUSD",1748907852616,0.02,2611.9,2611.0,3.82985516]
["bitfinex","ETHUSD",1748907852818,0.02,2611.9,2611.4,3.82927995]
["bitfinex","ETHUSD",1748907853016,0.02,2611.9,2611.2,3.8295714]
["bitfinex","ETHUSD",1748907853317,0.02,2611.9,2610.9,0.55]
["bitfinex","ETHUSD",1748907853520,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907853832,0.02,2611.9,2611.1,3.82980353]
["bitfinex","ETHUSD",1748907853833,0.02,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1748907854124,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907855834,0.02,2611.9,2611.7,3.82884062]
["bitfinex","ETHUSD",1748907856217,0.02,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1748907856418,0.02,2611.9,2611.4,3.82930555]
["bitfinex","ETHUSD",1748907856726,0.02,2611.9,2611.0,8.0]
["bitfinex","ETHUSD",1748907857095,0.02,2611.9,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907857096,0.02,2611.9,2611.4,3.82924869]
["bitfinex","ETHUSD",1748907857295,1.01276046,2611.8,2611.4,3.82930536]
["bitfinex","ETHUSD",1748907857708,6.56579954,2611.7,2610.3,3.83097728]
["bitfinex","ETHUSD",1748907857901,0.04786999,2611.6,2610.9,3.83005415]
["bitfinex","ETHUSD",1748907858103,4.153,2611.5,2610.5,3.83068377]
["bitfinex","ETHUSD",1748907858408,0.42008663,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748907858735,1.159,2611.6,2611.5,3.82917539]
["bitfinex","ETHUSD",1748907859032,5.31,2611.6,2611.4,3.82925714]
["bitfinex","ETHUSD",1748907859235,0.9649,2611.8,2611.4,3.82925714]
["bitfinex","ETHUSD",1748907859402,0.9649,2611.8,2611.6,3.82900838]
["bitfinex","ETHUSD",1748907859602,0.9649,2611.8,2611.1,3.8297926]
["bitfinex","ETHUSD",1748907859829,1.59449,2611.8,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907859995,0.02,2611.9,2611.7,3.82892368]
["bitfinex","ETHUSD",1748907860198,0.02,2611.9,2611.7,3.8287883]
["bitfinex","ETHUSD",1748907860434,0.02,2611.9,2611.6,3.82900756]
["bitfinex","ETHUSD",1748907860600,1.45383594,2611.9,2611.4,3.82935225]
["bitfinex","ETHUSD",1748907860801,0.04786073,2611.8,2611.4,3.82935225]
["bitfinex","ETHUSD",1748907861002,0.04786073,2611.8,2611.5,3.82921324]
["bitfinex","ETHUSD",1748907861434,1.50169665,2611.9,2611.5,3.82913594]
["bitfinex","ETHUSD",1748907861598,1.50169665,2611.9,2611.5,3.82920896]
["bitfinex","ETHUSD",1748907861798,0.95016967,2611.8,2611.5,3.82920896]
["bitfinex","ETHUSD",1748907862241,0.95016967,2611.8,2611.5,3.82910657]
["bitfinex","ETHUSD",1748907862445,0.95016967,2611.8,2610.8,3.8302436]
["bitfinex","ETHUSD",1748907862446,2.10916967,2611.8,2610.8,3.8302436]
["bitfinex","ETHUSD",1748907862737,2.10916967,2611.8,2611.5,3.82909397]
["bitfinex","ETHUSD",1748907863105,2.10916967,2611.8,2611.4,3.82929657]
["bitfinex","ETHUSD",1748907863531,0.68106382,2611.7,2611.3,3.82940914]
["bitfinex","ETHUSD",1748907863745,0.9438,2611.6,2611.1,3.82980353]
["bitfinex","ETHUSD",1748907863908,0.9438,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748907864241,5.0958,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748907864440,5.0958,2611.6,2610.8,5.50309091]
["bitfinex","ETHUSD",1748907864738,5.0958,2611.6,2611.3,3.82937385]
["bitfinex","ETHUSD",1748907864943,5.88440395,2611.6,2611.3,3.82939154]
["bitfinex","ETHUSD",1748907865246,5.88440395,2611.6,2610.6,11.83042575]
["bitfinex","ETHUSD",1748907865247,0.04786423,2611.5,2611.2,3.82965238]
["bitfinex","ETHUSD",1748907865412,0.04786423,2611.5,2611.1,3.82975782]
["bitfinex","ETHUSD",1748907866050,0.04786423,2611.5,2610.3,8.38338633]
["bitfinex","ETHUSD",1748907866051,0.04786423,2611.5,2611.2,3.8296445]
["bitfinex","ETHUSD",1748907866365,0.04786423,2611.5,2611.0,3.82981569]
["bitfinex","ETHUSD",1748907866556,1.297671,2611.5,2611.0,3.82981569]
["bitfinex","ETHUSD",1748907866842,0.9628,2611.0,2609.7,3.83185806]
["bitfinex","ETHUSD",1748907867001,6.56579954,2610.7,2610.1,3.83118031]
["bitfinex","ETHUSD",1748907867202,6.56579954,2610.7,2609.6,3.83194939]
["bitfinex","ETHUSD",1748907867203,4.19788673,2610.6,2610.2,3.83111487]
["bitfinex","ETHUSD",1748907867422,4.19788673,2610.6,2609.7,3.83185806]
["bitfinex","ETHUSD",1748907867423,4.19788673,2610.6,2609.4,8.55]
["bitfinex","ETHUSD",1748907867669,4.19788673,2610.6,2609.4,8.0]
["bitfinex","ETHUSD",1748907867850,1.07636863,2610.5,2610.2,3.83103727]
["bitfinex","ETHUSD",1748907869369,1.07636863,2610.5,2610.0,3.83134423]
["bitfinex","ETHUSD",1748907869538,1.0178,2610.4,2610.1,3.83115669]
["bitfinex","ETHUSD",1748907870066,1.0178,2610.4,2609.8,3.83162926]
["bitfinex","ETHUSD",1748907870286,0.25730386,2610.3,2609.9,3.83152047]
["bitfinex","ETHUSD",1748907871048,0.25730386,2610.3,2609.8,3.83169886]
["bitfinex","ETHUSD",1748907871248,0.75285995,2610.9,2610.5,3.83067838]
["bitfinex","ETHUSD",1748907871484,0.75285995,2610.9,2610.0,3.83137103]
["bitfinex","ETHUSD",1748907871485,4.149,2610.9,2610.8,3.83011972]
["bitfinex","ETHUSD",1748907872058,0.9786,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907872394,5.1286,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907872573,8.0,2611.7,2610.3,0.0834]
["bitfinex","ETHUSD",1748907872574,1.159,2611.2,2610.3,0.0834]
["bitfinex","ETHUSD",1748907872783,4.15,2611.1,2610.8,3.8301132]
["bitfinex","ETHUSD",1748907873097,4.15,2611.1,2610.9,3.83006366]
["bitfinex","ETHUSD",1748907873275,4.15,2611.1,2610.3,0.0834]
["bitfinex","ETHUSD",1748907873492,0.04787347,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1748907873795,0.9808,2611.4,2611.2,3.82957048]
["bitfinex","ETHUSD",1748907873796,5.1308,2611.4,2611.2,3.82957048]
["bitfinex","ETHUSD",1748907874092,5.75978,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907874603,5.75978,2611.4,2611.2,3.82959159]
["bitfinex","ETHUSD",1748907874750,5.75978,2611.4,2611.0,3.82984389]
["bitfinex","ETHUSD",1748907875663,0.0478702,2611.3,2611.0,3.82984389]
["bitfinex","ETHUSD",1748907875857,0.0478702,2611.3,2610.9,3.83003978]
["bitfinex","ETHUSD",1748907876182,0.62863522,2611.3,2610.9,3.83003978]
["bitfinex","ETHUSD",1748907876585,0.62863522,2611.3,2609.8,4.81457483]
["bitfinex","ETHUSD",1748907876586,7.19443476,2611.3,2609.8,4.81457483]
["bitfinex","ETHUSD",1748907876788,7.19443476,2611.3,2610.8,3.83011984]
["bitfinex","ETHUSD",1748907877590,7.19443476,2611.3,2610.2,3.83103331]
["bitfinex","ETHUSD",1748907877780,7.19443476,2611.3,2610.8,3.83013359]
["bitfinex","ETHUSD",1748907878088,1.29542148,2611.2,2610.9,3.83009549]
["bitfinex","ETHUSD",1748907878293,0.9808,2611.4,2610.5,8.0]
["bitfinex","ETHUSD",1748907878592,5.1308,2611.4,2611.1,3.82967235]
["bitfinex","ETHUSD",1748907879356,5.1308,2611.4,2611.2,3.82963061]
["bitfinex","ETHUSD",1748907879555,0.9808,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907879763,5.1308,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907880092,0.9808,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907880321,5.1308,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907880456,0.9808,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907880782,4.15,2611.6,2611.5,3.82915408]
["bitfinex","ETHUSD",1748907880962,6.3598,2611.7,2611.5,3.82915408]
["bitfinex","ETHUSD",1748907881378,6.3598,2611.7,2611.4,3.82930266]
["bitfinex","ETHUSD",1748907881785,6.3598,2611.7,2611.5,3.82921471]
["bitfinex","ETHUSD",1748907881986,4.149,2611.6,2611.5,3.82921471]
["bitfinex","ETHUSD",1748907882560,4.149,2611.6,2611.4,3.82931605]
["bitfinex","ETHUSD",1748907884909,5.44145995,2611.6,2611.3,3.82949533]
["bitfinex","ETHUSD",1748907885326,5.44145995,2611.6,2610.0,0.0834]
["bitfinex","ETHUSD",1748907885327,1.0521,2611.3,2610.0,0.0834]
["bitfinex","ETHUSD",1748907885516,5.35387868,2611.2,2610.2,8.0]
["bitfinex","ETHUSD",1748907885828,5.35387868,2611.2,2610.6,3.83040331]
["bitfinex","ETHUSD",1748907886121,6.6510565,2611.2,2610.6,3.83040331]
["bitfinex","ETHUSD",1748907886295,6.6510565,2611.2,2610.7,3.83037678]
["bitfinex","ETHUSD",1748907886724,1.0243,2611.1,2610.2,8.0]
["bitfinex","ETHUSD",1748907886925,0.04787951,2611.0,2610.0,0.0834]
["bitfinex","ETHUSD",1748907887222,1.0243,2610.9,2610.5,3.83066505]
["bitfinex","ETHUSD",1748907887425,4.149,2610.8,2610.5,3.83056544]
["bitfinex","ETHUSD",1748907888028,5.306,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748907888596,4.149,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748907891129,1.0243,2610.9,2610.7,3.830295]
["bitfinex","ETHUSD",1748907891296,4.149,2610.8,2610.7,3.830295]
["bitfinex","ETHUSD",1748907892752,1.0243,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748907893031,1.157,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907893202,1.157,2611.0,2610.7,3.830295]
["bitfinex","ETHUSD",1748907893203,1.0051,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1748907893408,2.1621,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748907893745,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907900406,1.10425516,2611.9,2611.6,3.82896172]
["bitfinex","ETHUSD",1748907900629,1.52115516,2611.9,2611.7,3.82890602]
["bitfinex","ETHUSD",1748907901300,1.52115516,2611.9,2611.6,3.82897435]
["bitfinex","ETHUSD",1748907901502,1.52115516,2611.9,2611.7,3.82877934]
["bitfinex","ETHUSD",1748907901721,1.52115516,2611.9,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907901905,1.0564,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907902133,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907906485,0.02,2611.9,2611.8,3.94727708]
["bitfinex","ETHUSD",1748907907572,0.02,2611.9,2611.7,1.67294036]
["bitfinex","ETHUSD",1748907907938,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907908351,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748907909128,0.02,2611.9,2611.8,13.50171744]
["bitfinex","ETHUSD",1748907913370,0.02,2611.9,2611.8,18.19871744]
["bitfinex","ETHUSD",1748907914858,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907918882,1.0058,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907919349,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907925584,0.0678379,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907925763,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907927788,0.53667,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907927946,0.58451105,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1748907928150,0.58451105,2612.9,2612.7,3.82734038]
["bitfinex","ETHUSD",1748907928702,1.0088,2612.8,2612.3,3.82804013]
["bitfinex","ETHUSD",1748907928860,1.0088,2612.8,2611.8,0.59616064]
["bitfinex","ETHUSD",1748907928861,0.04784945,2612.7,2611.5,0.59616064]
["bitfinex","ETHUSD",1748907929061,4.145,2612.6,2611.7,3.82892368]
["bitfinex","ETHUSD",1748907929291,1.0088,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1748907929462,1.0088,2612.8,2612.4,3.82785136]
["bitfinex","ETHUSD",1748907929666,0.56522654,2612.7,2612.4,3.82785136]
["bitfinex","ETHUSD",1748907929883,0.56522654,2612.7,2612.5,3.82774209]
["bitfinex","ETHUSD",1748907931397,0.51738,2612.7,2612.5,3.82774209]
["bitfinex","ETHUSD",1748907931554,4.144,2612.7,2612.5,3.82774209]
["bitfinex","ETHUSD",1748907931899,4.144,2612.7,2612.4,3.82785323]
["bitfinex","ETHUSD",1748907932094,1.0088,2612.8,2612.6,3.82760468]
["bitfinex","ETHUSD",1748907932290,4.165,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907932795,4.165,2612.9,2612.0,0.0325]
["bitfinex","ETHUSD",1748907932959,4.68186,2612.9,2612.5,3.82774208]
["bitfinex","ETHUSD",1748907933158,4.68186,2612.9,2612.7,3.82734111]
["bitfinex","ETHUSD",1748907933360,0.53686,2612.9,2612.2,3.8281482]
["bitfinex","ETHUSD",1748907933691,0.53686,2612.9,2612.0,0.0325]
["bitfinex","ETHUSD",1748907933692,4.164,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907934195,4.164,2612.9,2612.7,3.82737173]
["bitfinex","ETHUSD",1748907934955,4.164,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907935160,4.164,2612.9,2612.3,3.828007]
["bitfinex","ETHUSD",1748907935492,0.02,2612.9,2612.6,3.82749374]
["bitfinex","ETHUSD",1748907935655,0.02,2612.9,2612.5,3.82766658]
["bitfinex","ETHUSD",1748907935656,0.58460146,2612.9,2612.5,3.82766658]
["bitfinex","ETHUSD",1748907936470,1.0007,2612.8,2612.2,3.82809646]
["bitfinex","ETHUSD",1748907936802,0.04784831,2612.7,2612.2,3.82809646]
["bitfinex","ETHUSD",1748907937096,4.144,2612.6,2612.2,3.82809646]
["bitfinex","ETHUSD",1748907937393,1.0007,2612.4,2611.8,3.82866245]
["bitfinex","ETHUSD",1748907937592,1.0007,2612.4,2611.5,4.81159098]
["bitfinex","ETHUSD",1748907937593,0.04784871,2612.3,2611.5,3.82915112]
["bitfinex","ETHUSD",1748907937779,0.04784871,2612.3,2612.0,3.82844866]
["bitfinex","ETHUSD",1748907938166,0.04784871,2612.3,2611.8,3.82865862]
["bitfinex","ETHUSD",1748907938497,4.144,2612.2,2611.9,3.8286066]
["bitfinex","ETHUSD",1748907938800,4.144,2612.2,2612.0,3.82846231]
["bitfinex","ETHUSD",1748907939373,1.06275377,2612.1,2611.2,0.62866064]
["bitfinex","ETHUSD",1748907939583,1.06275377,2612.1,2611.6,3.82905097]
["bitfinex","ETHUSD",1748907939792,1.06275377,2612.1,2611.7,3.82888343]
["bitfinex","ETHUSD",1748907939989,1.06275377,2612.1,2611.8,3.82875737]
["bitfinex","ETHUSD",1748907940380,1.63535469,2612.1,2611.8,3.82875737]
["bitfinex","ETHUSD",1748907940580,1.58750092,2612.1,2611.8,3.82875737]
["bitfinex","ETHUSD",1748907940775,1.58750092,2612.1,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907940981,1.0149,2612.1,2611.7,3.82879477]
["bitfinex","ETHUSD",1748907941164,1.0149,2612.1,2611.3,3.8295102]
["bitfinex","ETHUSD",1748907941165,1.0149,2612.1,2611.8,3.8287695]
["bitfinex","ETHUSD",1748907941886,1.0149,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1748907942396,0.9955,2612.4,2611.8,0.0325]
["bitfinex","ETHUSD",1748907942702,1.154,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907942863,0.9955,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748907943069,0.9955,2612.7,2611.9,3.82863049]
["bitfinex","ETHUSD",1748907943268,0.9955,2612.7,2612.3,3.82794721]
["bitfinex","ETHUSD",1748907943501,1.51623459,2612.7,2612.4,3.82788248]
["bitfinex","ETHUSD",1748907943704,1.51623459,2612.7,2611.8,0.0325]
["bitfinex","ETHUSD",1748907944005,0.047847,2612.6,2612.2,3.8281145]
["bitfinex","ETHUSD",1748907944168,0.047847,2612.6,2612.3,3.82801816]
["bitfinex","ETHUSD",1748907944990,5.66023459,2612.7,2611.8,3.8612391]
["bitfinex","ETHUSD",1748907945196,5.1395,2612.7,2612.5,3.82766899]
["bitfinex","ETHUSD",1748907945399,0.9955,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748907945803,1.0256,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907947514,1.0256,2612.9,2612.6,3.82760468]
["bitfinex","ETHUSD",1748907947515,1.0256,2612.9,2611.8,8.62866064]
["bitfinex","ETHUSD",1748907947690,0.04784607,2612.8,2612.5,3.82762265]
["bitfinex","ETHUSD",1748907947885,0.04784607,2612.8,2612.6,3.8275986]
["bitfinex","ETHUSD",1748907948093,5.1696,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1748907948405,1.0137,2612.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1748907948713,1.0137,2612.7,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907948913,1.0137,2612.7,2612.2,3.82806463]
["bitfinex","ETHUSD",1748907949212,1.0137,2612.7,2612.3,3.82800431]
["bitfinex","ETHUSD",1748907950011,1.0137,2612.7,2612.2,3.82809772]
["bitfinex","ETHUSD",1748907950175,2.24022441,2612.7,2611.3,3.82943285]
["bitfinex","ETHUSD",1748907950381,0.04785354,2612.6,2612.3,3.82796636]
["bitfinex","ETHUSD",1748907950574,0.04785354,2612.6,2611.5,8.55]
["bitfinex","ETHUSD",1748907950805,5.1567,2612.7,2612.5,3.82771627]
["bitfinex","ETHUSD",1748907950987,1.0137,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748907951189,1.0137,2612.7,2612.1,3.82831038]
["bitfinex","ETHUSD",1748907951393,1.0137,2612.7,2611.8,3.82877708]
["bitfinex","ETHUSD",1748907951884,1.0137,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748907954426,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748907955917,0.02,2612.9,2612.1,9.67294036]
["bitfinex","ETHUSD",1748907955918,0.02,2612.9,2612.6,3.82755016]
["bitfinex","ETHUSD",1748907956421,0.02,2612.9,2612.7,3.82745215]
["bitfinex","ETHUSD",1748907957598,0.02,2612.9,2612.6,3.82756618]
["bitfinex","ETHUSD",1748907957940,0.02,2612.9,2612.6,3.82759266]
["bitfinex","ETHUSD",1748907958110,1.0222,2612.8,2612.5,3.82768758]
["bitfinex","ETHUSD",1748907958306,4.18984691,2612.7,2611.7,3.82881818]
["bitfinex","ETHUSD",1748907958543,4.18984691,2612.7,2612.2,3.8281017]
["bitfinex","ETHUSD",1748907958544,0.52120469,2612.6,2612.2,3.8281017]
["bitfinex","ETHUSD",1748907958838,0.9896,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907959044,5.1316,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907959849,5.1316,2612.5,2611.9,3.82852396]
["bitfinex","ETHUSD",1748907960008,5.1316,2612.5,2611.7,8.0]
["bitfinex","ETHUSD",1748907960009,0.04785127,2612.4,2612.0,3.82844102]
["bitfinex","ETHUSD",1748907960749,1.0734,2612.3,2611.5,3.82921692]
["bitfinex","ETHUSD",1748907960909,1.0734,2612.3,2611.4,0.0984]
["bitfinex","ETHUSD",1748907961114,1.0734,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1748907962045,1.0734,2612.3,2612.1,3.82832787]
["bitfinex","ETHUSD",1748907962046,1.1623499,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907962252,5.2565,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907962745,1.1145,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907963445,1.16234674,2612.6,2612.3,3.82801085]
["bitfinex","ETHUSD",1748907963649,0.56625479,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907963953,1.16234674,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748907964324,1.16234674,2612.6,2612.4,3.82782741]
["bitfinex","ETHUSD",1748907964527,1.16234674,2612.6,2612.4,3.82781252]
["bitfinex","ETHUSD",1748907965051,0.04784674,2612.6,2612.4,3.82781252]
["bitfinex","ETHUSD",1748907965254,0.35820116,2612.7,2612.5,3.82769604]
["bitfinex","ETHUSD",1748907966354,0.35820116,2612.7,2612.4,3.82781522]
["bitfinex","ETHUSD",1748907966540,0.35820116,2612.7,2612.5,3.82772088]
["bitfinex","ETHUSD",1748907967754,0.35820116,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748907967912,0.35820116,2612.7,2612.3,3.82804425]
["bitfinex","ETHUSD",1748907968117,0.35820116,2612.7,2612.5,3.82770147]
["bitfinex","ETHUSD",1748907968525,0.35820116,2612.7,2612.0,0.0984]
["bitfinex","ETHUSD",1748907968714,1.1049,2612.5,2612.1,3.8281994]
["bitfinex","ETHUSD",1748907968926,1.15274974,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907969163,1.71794483,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907969359,1.1049,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907969544,1.15274917,2612.5,2611.7,8.0984]
["bitfinex","ETHUSD",1748907969914,1.15274917,2612.5,2612.2,3.82808745]
["bitfinex","ETHUSD",1748907970141,1.15274917,2612.5,2612.1,3.82825804]
["bitfinex","ETHUSD",1748907970346,1.15274917,2612.5,2612.2,3.82818902]
["bitfinex","ETHUSD",1748907970550,0.52937492,2612.4,2612.2,3.82818902]
["bitfinex","ETHUSD",1748907970745,0.52937492,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1748907972333,1.1049,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748907972532,1.42220116,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748907972718,5.56320116,2612.7,2612.5,3.82768206]
["bitfinex","ETHUSD",1748907972948,5.56320116,2612.7,2612.4,3.82782705]
["bitfinex","ETHUSD",1748907973150,0.04784635,2612.6,2611.7,0.0984]
["bitfinex","ETHUSD",1748907973355,0.60416647,2612.6,2611.7,0.0984]
["bitfinex","ETHUSD",1748907973531,0.60416647,2612.6,2612.1,3.82822994]
["bitfinex","ETHUSD",1748907973730,0.60416647,2612.6,2612.2,3.8281901]
["bitfinex","ETHUSD",1748907974262,0.60416647,2612.6,2611.7,0.0984]
["bitfinex","ETHUSD",1748907974578,0.93898478,2612.5,2611.9,3.82862534]
["bitfinex","ETHUSD",1748907974776,1.0372,2612.3,2612.1,3.82831828]
["bitfinex","ETHUSD",1748907975277,1.0372,2612.3,2612.0,3.82841508]
["bitfinex","ETHUSD",1748907975763,1.0372,2612.3,2611.5,0.0984]
["bitfinex","ETHUSD",1748907975964,0.57045953,2612.2,2611.8,3.82869011]
["bitfinex","ETHUSD",1748907976269,0.57045953,2612.2,2611.9,3.8286079]
["bitfinex","ETHUSD",1748907976563,1.0372,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1748907976748,1.0372,2612.3,2611.9,3.82860836]
["bitfinex","ETHUSD",1748907976956,1.0372,2612.3,2611.5,3.82909686]
["bitfinex","ETHUSD",1748907976957,1.0372,2612.3,2612.0,3.82848392]
["bitfinex","ETHUSD",1748907977157,0.04785481,2612.2,2612.0,3.82848392]
["bitfinex","ETHUSD",1748907977529,0.04785481,2612.2,2611.4,3.82936355]
["bitfinex","ETHUSD",1748907977872,0.04785481,2612.2,2611.8,3.82867584]
["bitfinex","ETHUSD",1748907978166,0.57036029,2612.2,2611.8,3.82867584]
["bitfinex","ETHUSD",1748907979569,0.57036029,2612.2,2611.9,3.82862258]
["bitfinex","ETHUSD",1748907980145,0.57036029,2612.2,2611.8,3.82874213]
["bitfinex","ETHUSD",1748907984072,1.0521,2612.1,2611.7,3.82890634]
["bitfinex","ETHUSD",1748907984274,0.04786064,2612.0,2611.6,3.82901483]
["bitfinex","ETHUSD",1748907984476,0.04786064,2612.0,2611.7,3.82890016]
["bitfinex","ETHUSD",1748907985242,0.04786064,2612.0,2611.6,3.82900334]
["bitfinex","ETHUSD",1748907985443,0.04786064,2612.0,2611.7,3.82891248]
["bitfinex","ETHUSD",1748907985946,8.45148012,2611.9,2611.3,3.82943783]
["bitfinex","ETHUSD",1748907986149,0.89780219,2611.8,2611.4,3.82933123]
["bitfinex","ETHUSD",1748907986679,1.089,2611.7,2610.8,0.0984]
["bitfinex","ETHUSD",1748907986864,1.089,2611.7,2611.2,3.82956247]
["bitfinex","ETHUSD",1748907987047,1.089,2611.7,2611.3,3.82949031]
["bitfinex","ETHUSD",1748907987448,1.089,2611.7,2611.2,3.82959541]
["bitfinex","ETHUSD",1748907987748,2.01914142,2611.7,2611.2,3.82959541]
["bitfinex","ETHUSD",1748907987947,2.01914142,2611.7,2611.1,3.82975126]
["bitfinex","ETHUSD",1748907987948,0.04787033,2611.6,2611.1,3.82975126]
["bitfinex","ETHUSD",1748907988145,4.139,2611.5,2611.1,3.82975126]
["bitfinex","ETHUSD",1748907988369,1.0739,2611.3,2610.6,0.0984]
["bitfinex","ETHUSD",1748907988680,0.04787289,2611.2,2611.0,3.82986923]
["bitfinex","ETHUSD",1748907988877,0.04787289,2611.2,2610.7,3.83039031]
["bitfinex","ETHUSD",1748907989042,0.04787289,2611.2,2611.0,3.8299411]
["bitfinex","ETHUSD",1748907989239,1.0739,2611.3,2611.1,3.82977662]
["bitfinex","ETHUSD",1748907989641,1.1244,2611.6,2610.7,3.22248012]
["bitfinex","ETHUSD",1748907989889,1.1244,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748907990072,5.2634,2612.0,2611.5,3.82915258]
["bitfinex","ETHUSD",1748907990244,0.64154,2611.9,2611.5,3.82915258]
["bitfinex","ETHUSD",1748907990446,0.04786445,2611.8,2611.5,3.82915258]
["bitfinex","ETHUSD",1748907990648,0.04786445,2611.8,2611.4,3.82929764]
["bitfinex","ETHUSD",1748907990896,0.04786445,2611.8,2611.2,3.82962749]
["bitfinex","ETHUSD",1748907990897,1.1244,2611.7,2611.2,3.82952974]
["bitfinex","ETHUSD",1748907991190,0.04786884,2611.6,2611.3,3.82949622]
["bitfinex","ETHUSD",1748907992188,0.04786884,2611.6,2610.8,0.0989]
["bitfinex","ETHUSD",1748907992487,0.4394749,2611.6,2611.3,3.82937942]
["bitfinex","ETHUSD",1748907992692,1.1244,2611.7,2610.9,3.8300969]
["bitfinex","ETHUSD",1748907992863,0.0478681,2611.6,2611.3,3.82945938]
["bitfinex","ETHUSD",1748907993255,1.1244,2611.7,2611.4,3.82935261]
["bitfinex","ETHUSD",1748907993789,0.04786753,2611.6,2610.8,0.0989]
["bitfinex","ETHUSD",1748907993994,1.1244,2611.7,2611.2,3.82960883]
["bitfinex","ETHUSD",1748907994291,1.62324201,2611.7,2611.0,3.82995021]
["bitfinex","ETHUSD",1748907994450,5.2634,2611.7,2610.8,8.0989]
["bitfinex","ETHUSD",1748907994650,5.2634,2611.7,2611.5,3.82912159]
["bitfinex","ETHUSD",1748907994853,1.1244,2611.7,2611.4,3.82935574]
["bitfinex","ETHUSD",1748907995075,5.2634,2611.7,2611.4,3.82935574]
["bitfinex","ETHUSD",1748907995275,5.2634,2611.7,2611.5,3.82909858]
["bitfinex","ETHUSD",1748907995893,5.2634,2611.7,2611.4,3.82929449]
["bitfinex","ETHUSD",1748907996097,5.2634,2611.7,2611.3,3.82939826]
["bitfinex","ETHUSD",1748907996477,5.2634,2611.7,2611.4,3.82934859]
["bitfinex","ETHUSD",1748907997011,0.04786553,2611.6,2611.0,3.82994173]
["bitfinex","ETHUSD",1748907997220,1.0276,2611.5,2610.8,3.83014983]
["bitfinex","ETHUSD",1748907997431,1.0276,2611.5,2610.9,3.83002626]
["bitfinex","ETHUSD",1748907997432,0.04787345,2611.4,2610.9,3.83002626]
["bitfinex","ETHUSD",1748907997709,0.04787345,2611.4,2610.9,3.83004621]
["bitfinex","ETHUSD",1748907998116,0.04787345,2611.4,2610.7,3.8302854]
["bitfinex","ETHUSD",1748907998117,0.04787345,2611.4,2611.0,3.82992831]
["bitfinex","ETHUSD",1748907998903,1.0276,2611.5,2611.1,3.82979853]
["bitfinex","ETHUSD",1748907999098,1.93755607,2611.5,2611.2,3.82960983]
["bitfinex","ETHUSD",1748907999288,5.1656,2611.5,2611.2,3.82960983]
["bitfinex","ETHUSD",1748907999706,5.1656,2611.5,2611.1,3.82973305]
["bitfinex","ETHUSD",1748908000014,0.04787293,2611.4,2611.1,3.82973305]
["bitfinex","ETHUSD",1748908000210,5.1656,2611.5,2611.0,3.82988458]
["bitfinex","ETHUSD",1748908000410,5.1656,2611.5,2611.1,3.82978425]
["bitfinex","ETHUSD",1748908000612,0.51656,2611.4,2610.9,3.83007328]
["bitfinex","ETHUSD",1748908000817,0.56443293,2611.4,2611.1,3.82979759]
["bitfinex","ETHUSD",1748908001604,0.56443293,2611.4,2610.1,1.79184036]
["bitfinex","ETHUSD",1748908001605,1.0265,2611.2,2610.1,1.79184036]
["bitfinex","ETHUSD",1748908001809,1.0265,2611.0,2610.7,3.83028283]
["bitfinex","ETHUSD",1748908002124,1.0265,2611.0,2610.6,3.83047573]
["bitfinex","ETHUSD",1748908002125,4.68298623,2610.9,2610.6,3.83047573]
["bitfinex","ETHUSD",1748908002429,4.68298623,2610.9,2610.6,3.83052328]
["bitfinex","ETHUSD",1748908003183,1.0789,2610.7,2610.2,3.83112405]
["bitfinex","ETHUSD",1748908003577,1.0789,2610.7,2610.3,3.83094438]
["bitfinex","ETHUSD",1748908003811,1.65987703,2610.7,2610.4,3.8308055]
["bitfinex","ETHUSD",1748908004120,1.65987703,2610.7,2610.3,3.83092043]
["bitfinex","ETHUSD",1748908004417,1.65987703,2610.7,2610.4,3.83082695]
["bitfinex","ETHUSD",1748908004802,1.65987703,2610.7,2610.4,3.83082729]
["bitfinex","ETHUSD",1748908005009,1.65987703,2610.7,2610.3,3.83089526]
["bitfinex","ETHUSD",1748908005193,1.65987703,2610.7,2610.4,3.830824]
["bitfinex","ETHUSD",1748908005714,1.65987703,2610.7,2610.2,3.8310997]
["bitfinex","ETHUSD",1748908005715,1.65987703,2610.7,2610.5,3.83066794]
["bitfinex","ETHUSD",1748908006014,1.65987703,2610.7,2610.4,3.83072755]
["bitfinex","ETHUSD",1748908006411,1.65987703,2610.7,2610.3,3.83084654]
["bitfinex","ETHUSD",1748908006611,1.65987703,2610.7,2610.4,3.83079761]
["bitfinex","ETHUSD",1748908007192,1.65987703,2610.7,2610.3,3.83092865]
["bitfinex","ETHUSD",1748908008117,1.65987703,2610.7,2610.3,3.83097728]
["bitfinex","ETHUSD",1748908008315,1.65987703,2610.7,2610.4,3.83073296]
["bitfinex","ETHUSD",1748908008522,1.65987703,2610.7,2610.2,3.83112405]
["bitfinex","ETHUSD",1748908008719,4.138,2610.6,2610.2,3.83112405]
["bitfinex","ETHUSD",1748908008896,4.138,2610.6,2610.4,3.83073939]
["bitfinex","ETHUSD",1748908012426,4.138,2610.6,2610.2,3.83112405]
["bitfinex","ETHUSD",1748908012723,4.138,2610.6,2610.4,3.83075463]
["bitfinex","ETHUSD",1748908013123,4.138,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748908013315,4.65969,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748908013519,4.65969,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748908013520,1.0573,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908013734,0.35896391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908014627,0.35896391,2611.1,2610.9,3.83002784]
["bitfinex","ETHUSD",1748908014800,0.35896391,2611.1,2610.4,0.0989]
["bitfinex","ETHUSD",1748908015008,0.35896391,2611.1,2610.8,3.83011381]
["bitfinex","ETHUSD",1748908015217,0.35896391,2611.1,2610.9,3.83009248]
["bitfinex","ETHUSD",1748908015803,0.35896391,2611.1,2610.8,3.83017652]
["bitfinex","ETHUSD",1748908016210,5.2474,2611.0,2610.4,0.0989]
["bitfinex","ETHUSD",1748908016431,0.04787926,2610.9,2610.6,3.83045264]
["bitfinex","ETHUSD",1748908016630,0.04787926,2610.9,2610.7,3.83038466]
["bitfinex","ETHUSD",1748908016833,0.04787926,2610.9,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908017197,9.03051651,2611.0,2610.2,3.83108059]
["bitfinex","ETHUSD",1748908017410,0.93894804,2610.9,2610.4,3.83079779]
["bitfinex","ETHUSD",1748908017610,2.08894804,2610.9,2610.4,3.83079779]
["bitfinex","ETHUSD",1748908017817,2.08894804,2610.9,2610.3,3.83093657]
["bitfinex","ETHUSD",1748908018144,1.08898552,2610.8,2610.3,3.83093657]
["bitfinex","ETHUSD",1748908018706,0.35900984,2610.7,2610.3,3.83093657]
["bitfinex","ETHUSD",1748908018905,4.18388658,2610.6,2610.4,3.8308235]
["bitfinex","ETHUSD",1748908019502,4.18388658,2610.6,2610.3,3.83092375]
["bitfinex","ETHUSD",1748908020222,4.18388658,2610.6,2610.4,3.83073266]
["bitfinex","ETHUSD",1748908020398,4.136,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748908020608,4.136,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908021057,4.136,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748908021343,4.5543883,2610.5,2610.2,3.83103086]
["bitfinex","ETHUSD",1748908021529,4.5543883,2610.5,2610.3,3.83094554]
["bitfinex","ETHUSD",1748908021728,1.0642,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748908021944,0.60974541,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748908022644,3.22248012,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908022831,4.31608012,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908023033,1.0936,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908024255,1.45268388,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908024436,2.03090228,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908024611,4.136,2610.4,2610.1,3.85126064]
["bitfinex","ETHUSD",1748908024949,4.136,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1748908025118,4.136,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748908025323,4.136,2610.4,2610.1,3.85126088]
["bitfinex","ETHUSD",1748908025533,4.136,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748908025733,1.0476,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908026723,5.1836,2610.2,2610.1,3.85127083]
["bitfinex","ETHUSD",1748908027129,5.1836,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908030150,1.0476,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908030354,5.47096387,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908030555,1.33596387,2610.2,2609.4,3.76035214]
["bitfinex","ETHUSD",1748908030762,1.0193,2610.6,2609.7,0.0786]
["bitfinex","ETHUSD",1748908031063,5.1543,2610.6,2610.4,3.83081399]
["bitfinex","ETHUSD",1748908031365,1.15,2611.0,2610.2,0.0786]
["bitfinex","ETHUSD",1748908031717,1.15,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908031913,5.285,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908032559,0.4068402,2611.1,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908032763,4.135,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908033534,4.135,2611.0,2610.2,3.30108012]
["bitfinex","ETHUSD",1748908033535,0.35896391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908034457,0.35896391,2611.1,2610.9,3.83007288]
["bitfinex","ETHUSD",1748908035229,0.35896391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908035860,0.35896391,2611.1,2610.9,3.83008928]
["bitfinex","ETHUSD",1748908036069,0.35896391,2611.1,2610.9,3.83009218]
["bitfinex","ETHUSD",1748908036859,0.35896391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908037060,0.35896391,2611.1,2610.9,3.83005254]
["bitfinex","ETHUSD",1748908037268,0.35896391,2611.1,2610.3,0.0786]
["bitfinex","ETHUSD",1748908037269,0.35896391,2611.1,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908037445,0.35896391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908041077,0.35896391,2611.1,2610.7,0.0786]
["bitfinex","ETHUSD",1748908041248,0.35896391,2611.1,2610.8,3.83022301]
["bitfinex","ETHUSD",1748908041448,0.35896391,2611.1,2610.7,3.83032931]
["bitfinex","ETHUSD",1748908041648,0.35896391,2611.1,2610.8,3.83015172]
["bitfinex","ETHUSD",1748908042072,0.35896391,2611.1,2610.6,5.50344472]
["bitfinex","ETHUSD",1748908042267,4.132,2611.0,2610.5,0.0786]
["bitfinex","ETHUSD",1748908042472,0.44909639,2610.9,2610.5,3.83059312]
["bitfinex","ETHUSD",1748908042672,1.11387682,2610.8,2609.9,0.0786]
["bitfinex","ETHUSD",1748908042881,1.11387682,2610.8,2610.2,3.83104031]
["bitfinex","ETHUSD",1748908043176,4.94413505,2610.8,2609.9,3.91010906]
["bitfinex","ETHUSD",1748908043478,4.94413505,2610.8,2609.6,3.83187055]
["bitfinex","ETHUSD",1748908043479,9.0182,2610.5,2609.6,3.83186497]
["bitfinex","ETHUSD",1748908043675,1.0345,2610.3,2609.5,3.83214815]
["bitfinex","ETHUSD",1748908043995,1.19489636,2610.2,2609.4,3.91079474]
["bitfinex","ETHUSD",1748908044283,1.19489636,2610.2,2609.1,0.0986]
["bitfinex","ETHUSD",1748908044451,1.19489636,2610.2,2609.4,3.83218847]
["bitfinex","ETHUSD",1748908044652,0.22293964,2610.1,2609.4,3.83218847]
["bitfinex","ETHUSD",1748908044975,0.22293964,2610.1,2609.1,0.0986]
["bitfinex","ETHUSD",1748908044976,1.0303,2609.9,2609.1,0.0986]
["bitfinex","ETHUSD",1748908045186,4.132,2609.8,2609.5,3.83205549]
["bitfinex","ETHUSD",1748908045741,4.132,2609.8,2609.4,3.83225527]
["bitfinex","ETHUSD",1748908045942,4.132,2609.8,2609.1,0.0986]
["bitfinex","ETHUSD",1748908046145,4.132,2609.8,2609.5,3.83205454]
["bitfinex","ETHUSD",1748908046884,4.132,2609.8,2609.4,3.83224251]
["bitfinex","ETHUSD",1748908048582,4.132,2609.8,2609.5,3.832145]
["bitfinex","ETHUSD",1748908048786,4.132,2609.7,2609.6,3.83192066]
["bitfinex","ETHUSD",1748908048993,4.132,2609.8,2609.6,3.83192066]
["bitfinex","ETHUSD",1748908049149,4.64823,2609.8,2609.5,3.83208645]
["bitfinex","ETHUSD",1748908049349,4.64823,2609.8,2609.4,3.83225523]
["bitfinex","ETHUSD",1748908050279,4.64823,2609.8,2609.1,0.0986]
["bitfinex","ETHUSD",1748908050280,4.64823,2609.8,2609.5,3.83214865]
["bitfinex","ETHUSD",1748908050478,4.132,2609.8,2609.5,3.83214865]
["bitfinex","ETHUSD",1748908051689,4.132,2609.8,2609.4,3.83223554]
["bitfinex","ETHUSD",1748908052993,4.131,2609.7,2609.5,3.83206005]
["bitfinex","ETHUSD",1748908053290,1.0751,2609.6,2609.2,3.83259236]
["bitfinex","ETHUSD",1748908053595,4.1021996,2610.1,2609.2,3.83256772]
["bitfinex","ETHUSD",1748908053596,1.0751,2609.9,2609.2,3.83256772]
["bitfinex","ETHUSD",1748908053760,1.0751,2610.2,2609.3,6.68860981]
["bitfinex","ETHUSD",1748908053957,1.0739,2610.6,2610.4,3.83080132]
["bitfinex","ETHUSD",1748908054161,1.0739,2610.6,2610.4,3.83069989]
["bitfinex","ETHUSD",1748908054362,1.0739,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748908054593,4.131,2610.7,2610.5,3.83068377]
["bitfinex","ETHUSD",1748908054780,9.3469,2610.9,2610.0,3.83137814]
["bitfinex","ETHUSD",1748908054971,9.3469,2610.9,2610.6,3.83047241]
["bitfinex","ETHUSD",1748908054972,12.404,2610.9,2610.6,3.83047241]
["bitfinex","ETHUSD",1748908055166,9.20753004,2610.9,2610.5,3.83062866]
["bitfinex","ETHUSD",1748908055360,13.33853004,2610.9,2610.5,3.83068377]
["bitfinex","ETHUSD",1748908055563,12.404,2610.9,2610.5,3.83068377]
["bitfinex","ETHUSD",1748908056599,8.273,2610.9,2610.5,3.83068377]
["bitfinex","ETHUSD",1748908056767,4.131,2610.8,2610.5,3.83068377]
["bitfinex","ETHUSD",1748908056962,4.131,2610.8,2610.4,3.83082542]
["bitfinex","ETHUSD",1748908056963,4.131,2610.8,2610.6,3.83048443]
["bitfinex","ETHUSD",1748908057691,4.131,2610.8,2610.5,3.83062422]
["bitfinex","ETHUSD",1748908058215,4.131,2610.8,2610.6,3.83053111]
["bitfinex","ETHUSD",1748908058677,4.131,2610.8,2610.5,3.83062624]
["bitfinex","ETHUSD",1748908059320,4.131,2610.8,2610.6,3.83052294]
["bitfinex","ETHUSD",1748908060990,4.17888068,2610.8,2610.1,0.1155]
["bitfinex","ETHUSD",1748908061191,1.0817,2610.7,2610.3,3.8309614]
["bitfinex","ETHUSD",1748908061403,0.04788508,2610.6,2609.8,1.67294036]
["bitfinex","ETHUSD",1748908061714,1.0817,2610.7,2609.6,6.95519809]
["bitfinex","ETHUSD",1748908061918,4.129,2610.6,2609.7,8.0]
["bitfinex","ETHUSD",1748908062127,4.129,2610.6,2610.3,3.83096821]
["bitfinex","ETHUSD",1748908062419,0.52585851,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908062618,4.129,2610.6,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908063021,1.0817,2610.7,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908063220,4.129,2610.6,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908064603,4.129,2610.6,2610.3,3.83093444]
["bitfinex","ETHUSD",1748908064797,4.129,2610.6,2610.2,3.83104703]
["bitfinex","ETHUSD",1748908064999,0.52107,2610.5,2610.2,3.83112405]
["bitfinex","ETHUSD",1748908065198,4.129,2610.6,2610.2,3.83112405]
["bitfinex","ETHUSD",1748908067223,4.129,2610.6,2610.3,3.83097198]
["bitfinex","ETHUSD",1748908068624,4.129,2610.6,2610.4,3.83081228]
["bitfinex","ETHUSD",1748908068825,1.0817,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748908069028,5.2097,2610.7,2610.3,3.83087951]
["bitfinex","ETHUSD",1748908069347,5.2097,2610.7,2610.0,3.83141762]
["bitfinex","ETHUSD",1748908069635,5.2097,2610.7,2610.4,3.83071576]
["bitfinex","ETHUSD",1748908069792,0.04788105,2610.6,2609.7,0.1123]
["bitfinex","ETHUSD",1748908069993,5.89774498,2610.7,2610.3,3.83089872]
["bitfinex","ETHUSD",1748908070439,4.128,2610.6,2609.9,3.83152921]
["bitfinex","ETHUSD",1748908070660,4.128,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908071465,4.128,2610.5,2610.2,3.83107371]
["bitfinex","ETHUSD",1748908071833,4.128,2610.5,2610.3,3.83094675]
["bitfinex","ETHUSD",1748908072031,4.127,2610.4,2610.1,3.8312156]
["bitfinex","ETHUSD",1748908072220,4.127,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1748908072621,4.127,2610.4,2610.2,3.83109097]
["bitfinex","ETHUSD",1748908073246,4.127,2610.4,2609.9,3.83154019]
["bitfinex","ETHUSD",1748908073247,1.0469,2610.3,2609.9,3.83154019]
["bitfinex","ETHUSD",1748908073461,1.0469,2610.3,2610.0,3.83137003]
["bitfinex","ETHUSD",1748908073661,1.0469,2610.5,2610.3,3.83084136]
["bitfinex","ETHUSD",1748908073824,4.127,2610.5,2610.0,3.2271023]
["bitfinex","ETHUSD",1748908074163,4.127,2610.5,2609.9,3.94383132]
["bitfinex","ETHUSD",1748908074164,4.127,2610.5,2610.3,3.8309206]
["bitfinex","ETHUSD",1748908074323,4.127,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908075182,4.127,2610.5,2610.2,3.83104553]
["bitfinex","ETHUSD",1748908075773,4.127,2610.5,2609.5,11.83211273]
["bitfinex","ETHUSD",1748908075774,9.09478455,2610.4,2609.5,3.83211273]
["bitfinex","ETHUSD",1748908076076,4.126,2610.3,2610.2,3.83099424]
["bitfinex","ETHUSD",1748908076279,1.144,2610.6,2610.4,3.83079005]
["bitfinex","ETHUSD",1748908076895,9.144,2610.6,2610.4,3.83079005]
["bitfinex","ETHUSD",1748908077072,5.27,2610.6,2610.3,3.83090813]
["bitfinex","ETHUSD",1748908077567,5.27,2610.6,2610.2,3.83106289]
["bitfinex","ETHUSD",1748908077922,1.0411,2610.5,2610.1,3.83120689]
["bitfinex","ETHUSD",1748908078760,1.0411,2610.5,2610.2,3.8311093]
["bitfinex","ETHUSD",1748908078962,1.0411,2610.5,2610.1,3.83117863]
["bitfinex","ETHUSD",1748908079162,1.0411,2610.5,2610.0,3.83137752]
["bitfinex","ETHUSD",1748908079752,1.0411,2610.5,2610.1,3.83127083]
["bitfinex","ETHUSD",1748908080082,1.0411,2610.5,2610.2,3.83110666]
["bitfinex","ETHUSD",1748908080278,1.0411,2610.5,2609.8,1.67294036]
["bitfinex","ETHUSD",1748908080483,1.0411,2610.5,2610.2,3.83102992]
["bitfinex","ETHUSD",1748908080792,1.0411,2610.5,2610.1,3.83113698]
["bitfinex","ETHUSD",1748908081080,1.0411,2610.5,2610.2,3.831113]
["bitfinex","ETHUSD",1748908081467,1.0411,2610.5,2610.2,3.8310244]
["bitfinex","ETHUSD",1748908083196,9.0411,2610.5,2610.1,3.83118706]
["bitfinex","ETHUSD",1748908083390,0.04788417,2610.4,2609.9,3.83153289]
["bitfinex","ETHUSD",1748908083758,0.04788417,2610.4,2610.0,3.83138208]
["bitfinex","ETHUSD",1748908084413,0.04788417,2610.4,2610.1,3.83126251]
["bitfinex","ETHUSD",1748908084582,0.04788417,2610.4,2610.0,3.83135937]
["bitfinex","ETHUSD",1748908085199,0.04788417,2610.4,2609.7,3.83185806]
["bitfinex","ETHUSD",1748908085499,9.62689359,2610.4,2610.0,3.83140924]
["bitfinex","ETHUSD",1748908085723,9.57900942,2610.4,2610.0,3.83140924]
["bitfinex","ETHUSD",1748908086912,1.0411,2610.5,2609.8,3.2271023]
["bitfinex","ETHUSD",1748908087073,9.0251,2610.7,2610.5,3.83053781]
["bitfinex","ETHUSD",1748908088978,4.124,2610.6,2610.3,3.83093549]
["bitfinex","ETHUSD",1748908091671,4.123,2610.5,2610.3,3.83093549]
["bitfinex","ETHUSD",1748908092002,4.123,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908092313,4.123,2610.5,2610.3,3.83091907]
["bitfinex","ETHUSD",1748908093924,4.123,2610.5,2610.3,3.83089289]
["bitfinex","ETHUSD",1748908094332,4.123,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748908094687,0.35896391,2611.1,2610.9,3.83000958]
["bitfinex","ETHUSD",1748908095009,0.35896391,2611.1,2610.8,3.83016319]
["bitfinex","ETHUSD",1748908095540,0.35896391,2611.1,2610.9,3.83007597]
["bitfinex","ETHUSD",1748908095744,1.7120303,2611.1,2610.9,3.83007597]
["bitfinex","ETHUSD",1748908098047,1.7120303,2611.1,2610.5,3.2271023]
["bitfinex","ETHUSD",1748908098048,9.7120303,2611.1,2610.5,3.2271023]
["bitfinex","ETHUSD",1748908098248,9.7120303,2611.1,2610.7,3.83029743]
["bitfinex","ETHUSD",1748908098548,9.7120303,2611.1,2610.6,3.83052189]
["bitfinex","ETHUSD",1748908098705,9.09267283,2611.0,2610.0,3.83141762]
["bitfinex","ETHUSD",1748908098910,1.88047031,2610.9,2610.5,3.83064382]
["bitfinex","ETHUSD",1748908099110,4.16888049,2610.8,2609.8,3.2271023]
["bitfinex","ETHUSD",1748908099315,4.121,2610.8,2610.6,3.83048059]
["bitfinex","ETHUSD",1748908099942,4.121,2610.8,2610.2,3.2271023]
["bitfinex","ETHUSD",1748908100153,1.0448,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908100312,0.35896391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908100930,0.35896391,2611.1,2611.0,7.05705251]
["bitfinex","ETHUSD",1748908101972,0.35896391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908110987,0.35896391,2611.1,2610.8,0.04]
["bitfinex","ETHUSD",1748908111202,0.35896391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908114537,1.50226391,2611.1,2610.5,4.81]
["bitfinex","ETHUSD",1748908114803,5.61926391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908115012,6.1811903,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908116295,4.47596391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908116496,0.35896391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908117980,0.35896391,2611.1,2611.0,3.86995021]
["bitfinex","ETHUSD",1748908119605,0.35896391,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1748908121325,0.35896391,2611.1,2610.9,3.83003907]
["bitfinex","ETHUSD",1748908121726,0.35896391,2611.1,2610.3,3.83097728]
["bitfinex","ETHUSD",1748908121727,1.0956,2611.0,2610.3,3.83097728]
["bitfinex","ETHUSD",1748908121928,1.0956,2611.0,2610.2,4.155]
["bitfinex","ETHUSD",1748908122114,1.0956,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908124795,1.65255639,2611.0,2610.7,3.83036899]
["bitfinex","ETHUSD",1748908124995,1.65255639,2611.0,2610.5,3.83063931]
["bitfinex","ETHUSD",1748908125207,1.65255639,2611.0,2610.7,3.83031124]
["bitfinex","ETHUSD",1748908125409,1.65255639,2611.0,2610.6,3.83045006]
["bitfinex","ETHUSD",1748908125606,1.65255639,2611.0,2610.7,3.8303833]
["bitfinex","ETHUSD",1748908125925,1.00115203,2610.9,2610.7,3.8303833]
["bitfinex","ETHUSD",1748908126501,1.00115203,2610.9,2610.6,3.83048139]
["bitfinex","ETHUSD",1748908126701,1.00115203,2610.9,2610.6,3.83053704]
["bitfinex","ETHUSD",1748908126890,1.1323,2610.7,2610.0,3.87128574]
["bitfinex","ETHUSD",1748908127096,1.1323,2610.5,2610.0,3.83130006]
["bitfinex","ETHUSD",1748908127318,0.04788843,2610.4,2609.9,3.8315504]
["bitfinex","ETHUSD",1748908127520,4.16188843,2610.4,2610.0,3.83141762]
["bitfinex","ETHUSD",1748908127828,4.16188843,2610.4,2609.4,0.04]
["bitfinex","ETHUSD",1748908127829,1.1131,2610.2,2609.4,0.04]
["bitfinex","ETHUSD",1748908128128,1.1131,2610.2,2609.9,3.83146935]
["bitfinex","ETHUSD",1748908128287,1.16099242,2610.2,2609.5,3.22591401]
["bitfinex","ETHUSD",1748908128494,0.91609924,2610.1,2609.5,3.22591401]
["bitfinex","ETHUSD",1748908128704,0.04789591,2610.0,2609.6,3.8320049]
["bitfinex","ETHUSD",1748908128906,4.16089591,2610.0,2609.7,3.83185806]
["bitfinex","ETHUSD",1748908129509,4.16089591,2610.0,2609.8,3.83170474]
["bitfinex","ETHUSD",1748908129749,4.77990543,2610.0,2609.5,3.83213693]
["bitfinex","ETHUSD",1748908129910,1.1131,2609.9,2609.6,3.83186348]
["bitfinex","ETHUSD",1748908130332,1.1131,2609.9,2609.6,3.83199563]
["bitfinex","ETHUSD",1748908130495,1.1131,2609.9,2609.7,3.83174377]
["bitfinex","ETHUSD",1748908130695,1.1131,2609.9,2609.2,10.4060125]
["bitfinex","ETHUSD",1748908130696,1.1131,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748908130924,1.1131,2609.9,2609.7,3.83179322]
["bitfinex","ETHUSD",1748908132003,1.78922088,2609.9,2609.7,3.83179322]
["bitfinex","ETHUSD",1748908133040,1.78922088,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748908133346,5.2261,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748908133552,5.2261,2609.9,2609.7,3.83179215]
["bitfinex","ETHUSD",1748908133748,5.2261,2609.9,2609.1,3.89262597]
["bitfinex","ETHUSD",1748908133928,5.2261,2609.9,2609.7,3.83185166]
["bitfinex","ETHUSD",1748908134264,5.2261,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748908134629,5.2261,2609.9,2609.7,3.83182848]
["bitfinex","ETHUSD",1748908134808,5.2261,2609.9,2609.7,3.83171664]
["bitfinex","ETHUSD",1748908135016,5.2261,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748908135418,5.2261,2609.9,2609.6,3.83199002]
["bitfinex","ETHUSD",1748908135647,1.1131,2609.9,2609.7,3.83173173]
["bitfinex","ETHUSD",1748908135852,1.1131,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748908136763,5.27399441,2609.9,2609.7,3.83177162]
["bitfinex","ETHUSD",1748908136916,1.16099441,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748908137121,5.2261,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748908137322,5.2261,2609.9,2609.7,3.83178953]
["bitfinex","ETHUSD",1748908137522,5.2261,2609.9,2609.7,3.83180152]
["bitfinex","ETHUSD",1748908137728,5.2261,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748908137939,5.2261,2609.9,2609.7,3.83180889]
["bitfinex","ETHUSD",1748908138119,5.2251,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748908138319,1.1089,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1748908138519,9.1199,2610.3,2610.0,3.83130144]
["bitfinex","ETHUSD",1748908138733,0.04788959,2610.2,2609.7,3.83174902]
["bitfinex","ETHUSD",1748908139027,1.1199,2610.1,2609.2,0.04]
["bitfinex","ETHUSD",1748908139236,4.15989896,2610.0,2609.6,3.83195701]
["bitfinex","ETHUSD",1748908139466,4.15989896,2610.0,2609.7,3.83184324]
["bitfinex","ETHUSD",1748908139650,4.68787886,2610.0,2609.6,3.83194179]
["bitfinex","ETHUSD",1748908139855,4.112,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1748908140040,1.1199,2610.1,2609.2,11.383457]
["bitfinex","ETHUSD",1748908140362,1.1199,2610.1,2609.1,7.96463156]
["bitfinex","ETHUSD",1748908140363,2.2484,2610.4,2610.2,3.83102773]
["bitfinex","ETHUSD",1748908140723,2.2484,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1748908141124,1.136,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1748908141363,1.0485,2611.0,2610.6,3.83046655]
["bitfinex","ETHUSD",1748908141661,0.21845,2610.9,2610.6,3.83046655]
["bitfinex","ETHUSD",1748908141866,0.26633232,2610.9,2610.5,3.83062371]
["bitfinex","ETHUSD",1748908142030,1.0485,2611.0,2610.5,3.83053752]
["bitfinex","ETHUSD",1748908142230,1.09637715,2611.0,2610.1,3.83115462]
["bitfinex","ETHUSD",1748908142554,1.0485,2610.9,2610.2,3.83107067]
["bitfinex","ETHUSD",1748908142749,0.40687477,2610.8,2610.2,3.83107067]
["bitfinex","ETHUSD",1748908142956,1.0485,2610.7,2610.2,3.83107067]
["bitfinex","ETHUSD",1748908143168,0.04788615,2610.6,2610.2,3.83107067]
["bitfinex","ETHUSD",1748908143461,5.1605,2610.7,2610.4,3.83082495]
["bitfinex","ETHUSD",1748908143648,0.51605,2610.6,2610.3,3.83095051]
["bitfinex","ETHUSD",1748908144054,0.35899105,2610.5,2610.3,3.83095051]
["bitfinex","ETHUSD",1748908144362,0.51605,2610.6,2610.3,3.83095051]
["bitfinex","ETHUSD",1748908144584,0.51605,2610.6,2609.9,0.033]
["bitfinex","ETHUSD",1748908144766,1.0485,2610.7,2610.5,3.83058463]
["bitfinex","ETHUSD",1748908145066,9.0485,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748908145675,8.0,2610.8,2610.7,3.83028137]
["bitfinex","ETHUSD",1748908145881,0.3589658,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1748908146882,0.3589658,2610.8,2610.6,3.8304773]
["bitfinex","ETHUSD",1748908147062,0.3589658,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1748908147485,1.3995658,2610.8,2610.5,3.83064904]
["bitfinex","ETHUSD",1748908148091,1.44744614,2610.8,2610.5,3.83064904]
["bitfinex","ETHUSD",1748908148295,1.44744614,2610.8,2610.4,3.83079273]
["bitfinex","ETHUSD",1748908148453,1.3995658,2610.8,2610.0,0.033]
["bitfinex","ETHUSD",1748908148791,1.3995658,2610.8,2610.3,3.83083111]
["bitfinex","ETHUSD",1748908148792,4.15788035,2610.7,2610.3,3.83083111]
["bitfinex","ETHUSD",1748908148952,0.55574462,2610.6,2610.3,3.83083111]
["bitfinex","ETHUSD",1748908149351,0.3589658,2610.8,2610.2,3.22677869]
["bitfinex","ETHUSD",1748908149680,1.0768,2610.7,2610.4,3.8307275]
["bitfinex","ETHUSD",1748908149881,1.0768,2610.7,2610.5,3.83065713]
["bitfinex","ETHUSD",1748908151689,1.0768,2610.7,2610.0,3.25977869]
["bitfinex","ETHUSD",1748908151999,1.0768,2610.7,2610.3,3.83083176]
["bitfinex","ETHUSD",1748908152198,0.04788533,2610.6,2610.3,3.83086727]
["bitfinex","ETHUSD",1748908152393,0.04788533,2610.6,2610.1,3.83112432]
["bitfinex","ETHUSD",1748908152598,4.15688533,2610.6,2610.2,3.83111943]
["bitfinex","ETHUSD",1748908152901,4.109,2610.6,2610.2,3.83110851]
["bitfinex","ETHUSD",1748908153598,4.15688916,2610.6,2610.2,3.83110851]
["bitfinex","ETHUSD",1748908153766,9.75619455,2610.5,2609.9,3.8315489]
["bitfinex","ETHUSD",1748908153966,9.70830539,2610.5,2610.0,3.83140328]
["bitfinex","ETHUSD",1748908154167,0.04789028,2610.4,2610.0,3.83140328]
["bitfinex","ETHUSD",1748908154997,9.70830539,2610.5,2609.5,7.36877869]
["bitfinex","ETHUSD",1748908154998,0.35903741,2610.3,2610.2,3.83104639]
["bitfinex","ETHUSD",1748908155197,0.35902109,2610.3,2610.2,3.83104639]
["bitfinex","ETHUSD",1748908155407,0.04788962,2610.4,2610.1,3.83120527]
["bitfinex","ETHUSD",1748908155565,1.43440912,2610.4,2610.1,3.83120527]
["bitfinex","ETHUSD",1748908155765,1.43440912,2610.4,2610.0,3.83136208]
["bitfinex","ETHUSD",1748908156906,9.0901,2610.5,2610.2,3.83099419]
["bitfinex","ETHUSD",1748908157204,9.1327,2610.7,2610.5,3.83064476]
["bitfinex","ETHUSD",1748908157395,9.1327,2610.7,2610.4,3.83077587]
["bitfinex","ETHUSD",1748908158002,1.1327,2610.7,2610.5,3.83064157]
["bitfinex","ETHUSD",1748908158194,5.2407,2610.7,2610.5,3.83064157]
["bitfinex","ETHUSD",1748908158389,0.35897713,2610.6,2610.5,3.83064157]
["bitfinex","ETHUSD",1748908158583,5.2407,2610.7,2610.5,3.83064157]
["bitfinex","ETHUSD",1748908158778,0.35897471,2610.6,2609.8,7.05848993]
["bitfinex","ETHUSD",1748908158979,8.0,2610.6,2610.2,3.8310815]
["bitfinex","ETHUSD",1748908159974,8.0,2610.6,2610.1,3.83125721]
["bitfinex","ETHUSD",1748908159975,1.0752,2610.4,2610.1,3.83125721]
["bitfinex","ETHUSD",1748908160179,1.0752,2610.4,2610.0,3.83134967]
["bitfinex","ETHUSD",1748908160402,0.40691499,2610.3,2610.0,3.83134967]
["bitfinex","ETHUSD",1748908160606,0.04788935,2610.3,2610.0,3.83134967]
["bitfinex","ETHUSD",1748908161004,0.04788935,2610.3,2609.8,3.83167839]
["bitfinex","ETHUSD",1748908161212,0.04788935,2610.3,2610.0,3.83139899]
["bitfinex","ETHUSD",1748908161408,0.3589658,2610.8,2609.7,0.033]
["bitfinex","ETHUSD",1748908161409,0.3589658,2610.8,2610.5,3.8305942]
["bitfinex","ETHUSD",1748908161708,0.3589658,2610.8,2610.4,3.83076924]
["bitfinex","ETHUSD",1748908161886,0.40685042,2610.8,2610.3,3.83091004]
["bitfinex","ETHUSD",1748908162211,0.96293546,2610.8,2610.3,3.83091004]
["bitfinex","ETHUSD",1748908164327,0.91505084,2610.8,2610.4,3.83080964]
["bitfinex","ETHUSD",1748908164529,4.107,2610.7,2610.4,3.83080964]
["bitfinex","ETHUSD",1748908165178,5.02205084,2610.8,2610.5,3.83058664]
["bitfinex","ETHUSD",1748908165397,4.4659658,2610.8,2610.5,3.83068154]
["bitfinex","ETHUSD",1748908165574,0.3589658,2610.8,2610.6,3.83045876]
["bitfinex","ETHUSD",1748908165909,4.4659658,2610.8,2610.5,3.83061493]
["bitfinex","ETHUSD",1748908166614,4.4659658,2610.8,2610.4,3.83074587]
["bitfinex","ETHUSD",1748908166775,4.4649658,2610.8,2610.4,3.83074587]
["bitfinex","ETHUSD",1748908166976,4.4649658,2610.8,2610.5,3.83067757]
["bitfinex","ETHUSD",1748908168284,0.3589658,2610.8,2610.7,7.090169]
["bitfinex","ETHUSD",1748908169280,0.3589658,2610.8,2610.7,3.86339031]
["bitfinex","ETHUSD",1748908169986,0.3589658,2610.8,2610.7,7.090169]
["bitfinex","ETHUSD",1748908171826,0.3589658,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1748908173525,0.3589658,2610.8,2610.5,3.83064921]
["bitfinex","ETHUSD",1748908173726,0.3589658,2610.8,2610.2,7.55782082]
["bitfinex","ETHUSD",1748908173930,0.3589658,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1748908176406,0.3589658,2610.8,2610.2,3.72677869]
["bitfinex","ETHUSD",1748908176614,0.3589658,2610.8,2610.5,3.83055265]
["bitfinex","ETHUSD",1748908176805,0.3589658,2610.8,2610.2,3.72677869]
["bitfinex","ETHUSD",1748908177207,0.3589658,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1748908185155,0.3589658,2610.8,2610.7,7.057169]
["bitfinex","ETHUSD",1748908186231,0.3589658,2610.8,2610.7,20.377169]
["bitfinex","ETHUSD",1748908187128,0.3589658,2610.8,2610.7,17.15039031]
["bitfinex","ETHUSD",1748908187334,0.3589658,2610.8,2610.7,23.71372094]
["bitfinex","ETHUSD",1748908187834,0.3589658,2610.8,2610.7,15.78549261]
["bitfinex","ETHUSD",1748908188060,0.3589658,2610.8,2610.7,19.61588292]
["bitfinex","ETHUSD",1748908188366,0.3589658,2610.8,2610.7,24.38588292]
["bitfinex","ETHUSD",1748908188571,0.3589658,2610.8,2610.7,24.57784584]
["bitfinex","ETHUSD",1748908190382,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748908191374,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748908191539,0.02,2611.9,2611.8,12.21998176]
["bitfinex","ETHUSD",1748908194479,0.02,2611.9,2611.8,12.76998176]
["bitfinex","ETHUSD",1748908195141,0.02,2611.9,2611.8,19.33331239]
["bitfinex","ETHUSD",1748908196042,0.02,2611.9,2611.8,12.21998176]
["bitfinex","ETHUSD",1748908196242,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748908197482,0.02,2611.9,2611.8,3.82671829]
["bitfinex","ETHUSD",1748908201093,0.02,2611.9,2611.8,10.39004892]
["bitfinex","ETHUSD",1748908201985,0.02,2611.9,2611.8,10.94004892]
["bitfinex","ETHUSD",1748908202211,0.02,2611.9,2611.8,18.94004892]
["bitfinex","ETHUSD",1748908203155,0.02,2611.9,2611.8,22.94004892]
["bitfinex","ETHUSD",1748908203488,0.02,2611.9,2611.8,27.03604892]
["bitfinex","ETHUSD",1748908204594,0.02,2611.9,2611.8,23.03604892]
["bitfinex","ETHUSD",1748908205017,0.02,2611.9,2611.8,11.20933063]
["bitfinex","ETHUSD",1748908205390,0.02,2611.9,2611.8,15.03810771]
["bitfinex","ETHUSD",1748908205718,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748908207273,2.96491169,2613.3,2613.2,11.82672585]
["bitfinex","ETHUSD",1748908207616,0.32579935,2613.6,2613.5,11.82628658]
["bitfinex","ETHUSD",1748908207816,0.32579935,2613.6,2613.5,18.38961721]
["bitfinex","ETHUSD",1748908208025,0.32579935,2613.6,2613.5,22.48461721]
["bitfinex","ETHUSD",1748908208316,0.32579935,2613.6,2613.5,23.03461721]
["bitfinex","ETHUSD",1748908208679,0.32579935,2613.6,2613.5,26.77972121]
["bitfinex","ETHUSD",1748908209073,0.32579935,2613.6,2613.5,20.0546253]
["bitfinex","ETHUSD",1748908209277,3.19149116,2614.8,2613.7,0.55]
["bitfinex","ETHUSD",1748908209478,3.19149116,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748908211590,3.19149116,2614.8,2614.4,6.56333063]
["bitfinex","ETHUSD",1748908211790,3.61264028,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748908212103,3.56264028,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748908212308,3.14149116,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748908213407,3.14149116,2614.8,2614.7,15.03086116]
["bitfinex","ETHUSD",1748908215215,3.14149116,2614.8,2614.7,7.68175646]
["bitfinex","ETHUSD",1748908215424,3.14149116,2614.8,2614.7,11.50628699]
["bitfinex","ETHUSD",1748908216091,3.14149116,2614.8,2614.7,8.46753053]
["bitfinex","ETHUSD",1748908216991,3.14149116,2614.8,2614.5,3.8247043]
["bitfinex","ETHUSD",1748908217194,3.66011028,2614.8,2614.6,3.82459405]
["bitfinex","ETHUSD",1748908217497,3.14149116,2614.8,2614.6,3.82459405]
["bitfinex","ETHUSD",1748908217903,3.14149116,2614.8,2614.6,3.82463012]
["bitfinex","ETHUSD",1748908218421,3.14149116,2614.8,2614.1,4.091]
["bitfinex","ETHUSD",1748908218622,3.14149116,2614.8,2614.1,12.091]
["bitfinex","ETHUSD",1748908218924,3.14149116,2614.8,2614.4,3.82483676]
["bitfinex","ETHUSD",1748908220045,3.14149116,2614.8,2614.5,3.82476583]
["bitfinex","ETHUSD",1748908220427,3.14149116,2614.8,2614.2,3.82526203]
["bitfinex","ETHUSD",1748908220629,3.14149116,2614.8,2614.5,3.82477307]
["bitfinex","ETHUSD",1748908220952,3.66011028,2614.8,2613.9,8.0]
["bitfinex","ETHUSD",1748908221104,3.14149116,2614.8,2613.9,4.64]
["bitfinex","ETHUSD",1748908221449,3.14149116,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748908221965,3.14149116,2614.8,2614.6,3.82463077]
["bitfinex","ETHUSD",1748908222318,3.14149116,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748908223115,3.14149116,2614.8,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908223343,3.14149116,2614.8,2614.6,3.82467348]
["bitfinex","ETHUSD",1748908223556,3.14149116,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748908231560,1.1438,2614.7,2613.5,0.1163]
["bitfinex","ETHUSD",1748908231870,1.1438,2614.7,2612.8,10.39052729]
["bitfinex","ETHUSD",1748908231871,1.0887,2614.5,2613.7,4.0]
["bitfinex","ETHUSD",1748908232029,4.91390104,2614.3,2613.7,4.0]
["bitfinex","ETHUSD",1748908232377,1.0887,2614.1,2612.9,0.37276409]
["bitfinex","ETHUSD",1748908232531,0.40639108,2614.0,2613.1,8.0]
["bitfinex","ETHUSD",1748908232732,0.04782157,2614.0,2613.1,8.0]
["bitfinex","ETHUSD",1748908232928,0.04782157,2614.0,2613.5,3.82618623]
["bitfinex","ETHUSD",1748908233235,1.0887,2614.1,2613.1,8.0]
["bitfinex","ETHUSD",1748908233439,1.0887,2614.1,2613.8,3.82573161]
["bitfinex","ETHUSD",1748908233976,1.0887,2614.1,2613.2,3.94292215]
["bitfinex","ETHUSD",1748908233977,1.0887,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748908234767,1.0887,2614.1,2613.4,8.55]
["bitfinex","ETHUSD",1748908234981,1.0887,2614.1,2613.8,3.82576287]
["bitfinex","ETHUSD",1748908235684,1.0887,2614.1,2613.4,8.46334165]
["bitfinex","ETHUSD",1748908235891,1.0887,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748908236183,1.0887,2614.1,2613.9,3.82564791]
["bitfinex","ETHUSD",1748908237486,1.0887,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748908239675,1.0887,2614.1,2613.9,3.82564158]
["bitfinex","ETHUSD",1748908240176,1.30987,2614.1,2613.3,3.82649111]
["bitfinex","ETHUSD",1748908240379,1.0887,2614.1,2613.4,8.0]
["bitfinex","ETHUSD",1748908240689,1.0887,2614.1,2613.8,3.82572765]
["bitfinex","ETHUSD",1748908240874,1.0887,2614.1,2613.7,3.82592746]
["bitfinex","ETHUSD",1748908241282,1.0887,2614.1,2613.8,3.82584662]
["bitfinex","ETHUSD",1748908241494,1.31465217,2614.1,2613.9,3.825696]
["bitfinex","ETHUSD",1748908241991,1.31465217,2614.1,2613.3,7.91452424]
["bitfinex","ETHUSD",1748908242167,1.31465217,2614.1,2613.3,3.82652424]
["bitfinex","ETHUSD",1748908242353,1.31465217,2614.1,2613.7,3.82588158]
["bitfinex","ETHUSD",1748908242558,1.31465217,2614.1,2613.8,3.82584742]
["bitfinex","ETHUSD",1748908242997,1.31465217,2614.1,2613.9,3.8256073]
["bitfinex","ETHUSD",1748908243888,1.31465217,2614.1,2613.8,3.8258162]
["bitfinex","ETHUSD",1748908244691,1.31465217,2614.1,2613.9,3.82570082]
["bitfinex","ETHUSD",1748908245598,1.31465217,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748908245810,1.42437254,2614.4,2614.2,3.82526203]
["bitfinex","ETHUSD",1748908246007,1.42437254,2614.4,2613.9,3.82570082]
["bitfinex","ETHUSD",1748908246803,1.42437254,2614.4,2614.2,3.82513904]
["bitfinex","ETHUSD",1748908248108,1.0702,2614.2,2613.8,3.82576345]
["bitfinex","ETHUSD",1748908248263,1.0702,2614.2,2613.9,3.82568769]
["bitfinex","ETHUSD",1748908248791,1.0702,2614.2,2613.8,3.82571109]
["bitfinex","ETHUSD",1748908249191,1.0702,2614.2,2613.8,3.8258076]
["bitfinex","ETHUSD",1748908249507,1.0702,2614.2,2613.8,3.82571911]
["bitfinex","ETHUSD",1748908249884,1.0702,2614.2,2613.4,4.77]
["bitfinex","ETHUSD",1748908250223,1.0702,2614.2,2613.7,3.82594752]
["bitfinex","ETHUSD",1748908250524,0.04781954,2614.1,2613.0,0.1163]
["bitfinex","ETHUSD",1748908250731,0.04781954,2614.1,2613.7,3.82587848]
["bitfinex","ETHUSD",1748908251026,0.56832149,2614.1,2613.6,3.82610667]
["bitfinex","ETHUSD",1748908251780,0.56832149,2614.1,2613.8,3.82582875]
["bitfinex","ETHUSD",1748908251980,0.52050195,2614.1,2613.8,3.82582875]
["bitfinex","ETHUSD",1748908252924,0.52050195,2614.1,2613.7,3.82595934]
["bitfinex","ETHUSD",1748908253730,0.0478208,2614.0,2613.5,3.82622459]
["bitfinex","ETHUSD",1748908254034,0.0478208,2614.0,2613.6,3.82605792]
["bitfinex","ETHUSD",1748908254035,1.1297,2613.9,2613.6,3.82605792]
["bitfinex","ETHUSD",1748908254198,1.1297,2613.9,2613.2,1.48724758]
["bitfinex","ETHUSD",1748908254402,1.1297,2613.9,2613.6,3.82603781]
["bitfinex","ETHUSD",1748908255300,1.1297,2613.9,2613.5,3.82623786]
["bitfinex","ETHUSD",1748908256428,1.1297,2613.9,2613.4,3.82643299]
["bitfinex","ETHUSD",1748908256618,0.04782387,2613.8,2613.2,3.82670292]
["bitfinex","ETHUSD",1748908256930,1.1297,2613.9,2613.3,3.82651894]
["bitfinex","ETHUSD",1748908257329,1.1297,2613.9,2613.4,3.82641839]
["bitfinex","ETHUSD",1748908257634,1.1297,2613.9,2613.3,3.82647994]
["bitfinex","ETHUSD",1748908257815,1.1297,2613.9,2613.6,3.82599796]
["bitfinex","ETHUSD",1748908258130,1.1297,2613.9,2613.4,3.82628767]
["bitfinex","ETHUSD",1748908258340,1.69919421,2613.9,2613.4,3.82628767]
["bitfinex","ETHUSD",1748908258708,1.69919421,2613.9,2613.5,3.82625082]
["bitfinex","ETHUSD",1748908259629,1.69919421,2613.9,2613.5,3.82620837]
["bitfinex","ETHUSD",1748908260134,1.69919421,2613.9,2613.4,3.82639476]
["bitfinex","ETHUSD",1748908260712,1.69919421,2613.9,2613.5,3.82627579]
["bitfinex","ETHUSD",1748908261009,1.69919421,2613.9,2613.4,3.82638506]
["bitfinex","ETHUSD",1748908261197,0.57861942,2613.8,2613.4,3.82638506]
["bitfinex","ETHUSD",1748908261400,0.57861942,2613.8,2613.5,3.82623305]
["bitfinex","ETHUSD",1748908261601,1.1297,2613.9,2613.6,3.8260596]
["bitfinex","ETHUSD",1748908261933,1.1297,2613.9,2613.1,3.82681763]
["bitfinex","ETHUSD",1748908262230,1.1297,2613.9,2613.5,3.82617285]
["bitfinex","ETHUSD",1748908262427,0.6297,2613.9,2613.4,3.82632066]
["bitfinex","ETHUSD",1748908262642,0.6297,2613.9,2613.5,3.82626637]
["bitfinex","ETHUSD",1748908263100,0.6297,2613.9,2613.3,4.39733835]
["bitfinex","ETHUSD",1748908263498,0.6297,2613.9,2613.4,3.82643299]
["bitfinex","ETHUSD",1748908264213,0.6297,2613.9,2613.6,3.82602014]
["bitfinex","ETHUSD",1748908265658,0.6297,2613.9,2613.6,3.82606133]
["bitfinex","ETHUSD",1748908265813,0.6297,2613.9,2613.6,3.82601359]
["bitfinex","ETHUSD",1748908266441,0.6297,2613.9,2613.7,3.82598062]
["bitfinex","ETHUSD",1748908267060,0.6297,2613.9,2613.7,3.82589466]
["bitfinex","ETHUSD",1748908267259,0.6297,2613.9,2613.7,3.8259137]
["bitfinex","ETHUSD",1748908267464,0.6297,2613.9,2613.5,3.82620033]
["bitfinex","ETHUSD",1748908267753,0.6297,2613.9,2613.6,3.82606865]
["bitfinex","ETHUSD",1748908268859,0.6297,2613.9,2613.7,3.82596129]
["bitfinex","ETHUSD",1748908269059,0.6297,2613.9,2613.6,3.82605144]
["bitfinex","ETHUSD",1748908270253,0.6297,2613.9,2613.3,4.39736158]
["bitfinex","ETHUSD",1748908270460,0.6297,2613.9,2613.4,3.82630502]
["bitfinex","ETHUSD",1748908270758,0.6297,2613.9,2613.4,3.82643299]
["bitfinex","ETHUSD",1748908270955,0.6297,2613.9,2613.5,3.82620258]
["bitfinex","ETHUSD",1748908271768,0.6297,2613.9,2613.6,3.82605748]
["bitfinex","ETHUSD",1748908272622,0.6297,2613.9,2613.5,3.82618377]
["bitfinex","ETHUSD",1748908272819,0.6297,2613.9,2613.4,3.82638696]
["bitfinex","ETHUSD",1748908273046,0.6297,2613.9,2613.5,3.82627146]
["bitfinex","ETHUSD",1748908273359,0.6297,2613.9,2613.3,3.8264629]
["bitfinex","ETHUSD",1748908273537,0.6297,2613.9,2613.4,3.82643125]
["bitfinex","ETHUSD",1748908273734,0.6297,2613.9,2613.2,3.82666656]
["bitfinex","ETHUSD",1748908274136,0.6297,2613.9,2613.7,3.82596066]
["bitfinex","ETHUSD",1748908274862,0.6297,2613.9,2613.5,3.8261924]
["bitfinex","ETHUSD",1748908275063,0.6297,2613.9,2613.5,3.82627143]
["bitfinex","ETHUSD",1748908276078,0.6297,2613.9,2613.4,3.82639643]
["bitfinex","ETHUSD",1748908276290,0.6297,2613.9,2613.0,4.77]
["bitfinex","ETHUSD",1748908276583,0.04781926,2614.1,2613.0,4.77]
["bitfinex","ETHUSD",1748908276584,1.1214,2613.7,2613.1,3.82687229]
["bitfinex","ETHUSD",1748908276725,0.04782986,2613.6,2613.1,3.82687229]
["bitfinex","ETHUSD",1748908277432,0.04782986,2613.6,2613.2,3.82672385]
["bitfinex","ETHUSD",1748908278554,0.04782986,2613.6,2613.1,3.82677668]
["bitfinex","ETHUSD",1748908279069,1.1544,2613.5,2612.7,3.82733049]
["bitfinex","ETHUSD",1748908279277,1.1544,2613.3,2612.8,3.82730322]
["bitfinex","ETHUSD",1748908279970,1.1544,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748908280177,6.97661256,2614.1,2613.3,3.82650291]
["bitfinex","ETHUSD",1748908280178,8.0,2613.9,2613.3,3.82650291]
["bitfinex","ETHUSD",1748908280329,0.04782621,2613.8,2613.3,3.82650291]
["bitfinex","ETHUSD",1748908280529,1.0638,2613.7,2613.2,3.82667388]
["bitfinex","ETHUSD",1748908280838,1.0638,2613.5,2612.7,3.8273675]
["bitfinex","ETHUSD",1748908281040,1.101,2613.2,2612.1,0.96880581]
["bitfinex","ETHUSD",1748908281240,1.101,2613.0,2612.1,0.5908]
["bitfinex","ETHUSD",1748908281438,0.04783847,2613.1,2612.1,0.5908]
["bitfinex","ETHUSD",1748908281439,1.101,2612.8,2612.5,3.82774103]
["bitfinex","ETHUSD",1748908283166,1.101,2612.8,2612.4,3.82787089]
["bitfinex","ETHUSD",1748908283467,1.101,2612.8,2612.3,3.82800817]
["bitfinex","ETHUSD",1748908283675,1.101,2612.8,2612.4,3.8278884]
["bitfinex","ETHUSD",1748908284164,1.101,2612.8,2612.2,3.82807193]
["bitfinex","ETHUSD",1748908284366,1.101,2612.8,2612.1,3.848309]
["bitfinex","ETHUSD",1748908284667,0.5185,2612.7,2612.2,3.8281229]
["bitfinex","ETHUSD",1748908285375,0.5185,2612.7,2612.3,3.82800876]
["bitfinex","ETHUSD",1748908285664,0.5185,2612.7,2612.2,3.82814889]
["bitfinex","ETHUSD",1748908286254,1.1542,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748908286457,1.1542,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748908286656,0.04785662,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748908286868,0.57646228,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748908287073,1.63566228,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748908287653,1.58780566,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748908288449,1.0592,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748908288645,1.0592,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1748908290749,1.0625,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748908291169,1.0625,2612.5,2612.3,3.82797529]
["bitfinex","ETHUSD",1748908291354,1.0625,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748908291555,8.0,2613.1,2612.1,0.02]
["bitfinex","ETHUSD",1748908291556,1.0625,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748908291739,1.0625,2613.3,2612.9,3.82705132]
["bitfinex","ETHUSD",1748908291961,0.21815,2613.2,2612.8,3.82725575]
["bitfinex","ETHUSD",1748908293092,0.21815,2613.2,2612.7,3.82744183]
["bitfinex","ETHUSD",1748908293300,1.0018,2613.1,2612.2,4.4801]
["bitfinex","ETHUSD",1748908293506,1.04963632,2613.1,2612.6,3.8275496]
["bitfinex","ETHUSD",1748908294289,1.04963632,2613.1,2612.7,3.82744655]
["bitfinex","ETHUSD",1748908294577,1.0018,2613.1,2612.8,3.82730321]
["bitfinex","ETHUSD",1748908294772,1.0018,2613.1,2612.2,4.4801]
["bitfinex","ETHUSD",1748908294773,1.0018,2613.1,2612.7,3.82734039]
["bitfinex","ETHUSD",1748908295763,1.0018,2613.1,2612.8,3.82729675]
["bitfinex","ETHUSD",1748908297590,1.0161,2613.4,2613.2,3.82667465]
["bitfinex","ETHUSD",1748908298098,1.0161,2613.4,2613.0,3.82688844]
["bitfinex","ETHUSD",1748908298401,1.0161,2613.4,2613.1,3.8268274]
["bitfinex","ETHUSD",1748908298550,1.0161,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748908299187,1.0161,2613.7,2613.3,3.82657942]
["bitfinex","ETHUSD",1748908299355,1.53079265,2613.7,2613.3,3.82657942]
["bitfinex","ETHUSD",1748908299568,1.53079265,2613.7,2613.2,3.82666994]
["bitfinex","ETHUSD",1748908299886,1.53079265,2613.7,2613.3,3.82657463]
["bitfinex","ETHUSD",1748908301073,1.53079265,2613.7,2613.4,3.8264262]
["bitfinex","ETHUSD",1748908301315,1.53079265,2613.7,2613.5,3.8262463]
["bitfinex","ETHUSD",1748908301316,1.0161,2613.7,2613.5,3.8262463]
["bitfinex","ETHUSD",1748908301456,0.35847254,2614.4,2614.2,3.82526203]
["bitfinex","ETHUSD",1748908301457,1.0062,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748908301791,1.0062,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1748908302085,1.0062,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748908302284,0.35847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908303507,0.35847254,2614.4,2614.3,12.7712157]
["bitfinex","ETHUSD",1748908304291,0.35847254,2614.4,2614.3,24.10454633]
["bitfinex","ETHUSD",1748908304508,0.35847254,2614.4,2614.3,29.30454633]
["bitfinex","ETHUSD",1748908304659,0.35847254,2614.4,2614.3,22.7412157]
["bitfinex","ETHUSD",1748908305960,0.35847254,2614.4,2614.3,17.5412157]
["bitfinex","ETHUSD",1748908306324,0.35847254,2614.4,2614.3,22.7402157]
["bitfinex","ETHUSD",1748908306894,0.35847254,2614.4,2614.3,16.5951157]
["bitfinex","ETHUSD",1748908307605,0.35847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908310509,0.35847254,2614.4,2614.2,3.82519788]
["bitfinex","ETHUSD",1748908310676,0.35847254,2614.4,2613.7,5.1661]
["bitfinex","ETHUSD",1748908310881,0.35847254,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748908311217,0.35847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908313323,0.35847254,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748908314299,0.35847254,2614.4,2614.2,3.82512495]
["bitfinex","ETHUSD",1748908314519,0.35847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908315106,0.35847254,2614.4,2614.2,3.82526203]
["bitfinex","ETHUSD",1748908315335,0.35847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908316749,0.35847254,2614.4,2614.2,3.82524936]
["bitfinex","ETHUSD",1748908317431,0.35847254,2614.4,2614.2,3.82523874]
["bitfinex","ETHUSD",1748908317947,0.35847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908318142,0.30847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908318349,0.30847254,2614.4,2613.8,7.65169484]
["bitfinex","ETHUSD",1748908318551,0.30847254,2614.4,2613.8,3.82584742]
["bitfinex","ETHUSD",1748908318717,0.30847254,2614.4,2614.2,3.82515747]
["bitfinex","ETHUSD",1748908320037,0.30847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908320342,0.30847254,2614.4,2614.2,3.82523192]
["bitfinex","ETHUSD",1748908320511,0.30847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908321255,0.30847254,2614.4,2613.4,6.75076596]
["bitfinex","ETHUSD",1748908321450,1.0159,2614.3,2614.1,3.82539958]
["bitfinex","ETHUSD",1748908323298,1.0159,2614.3,2613.6,8.28726295]
["bitfinex","ETHUSD",1748908323527,1.0159,2614.3,2613.6,4.46112277]
["bitfinex","ETHUSD",1748908323708,1.0159,2614.3,2614.1,3.82533797]
["bitfinex","ETHUSD",1748908323928,1.0159,2614.3,2614.0,3.82551666]
["bitfinex","ETHUSD",1748908324125,1.0159,2614.3,2613.6,4.21023898]
["bitfinex","ETHUSD",1748908324126,0.04781324,2614.2,2613.6,3.82604769]
["bitfinex","ETHUSD",1748908324310,1.0159,2614.1,2613.3,1.116]
["bitfinex","ETHUSD",1748908324644,1.32437254,2614.4,2613.7,3.82593518]
["bitfinex","ETHUSD",1748908324816,1.32437254,2614.4,2614.2,3.82518529]
["bitfinex","ETHUSD",1748908325248,1.32437254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908325966,1.32437254,2614.4,2614.2,3.82519807]
["bitfinex","ETHUSD",1748908326948,1.32437254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908327364,0.30847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908331571,0.30847254,2614.4,2614.3,17.1451157]
["bitfinex","ETHUSD",1748908332487,0.30847254,2614.4,2614.3,22.3361157]
["bitfinex","ETHUSD",1748908332775,0.30847254,2614.4,2614.3,17.1451157]
["bitfinex","ETHUSD",1748908333077,0.30847254,2614.4,2614.3,22.3361157]
["bitfinex","ETHUSD",1748908333283,0.30847254,2614.4,2614.3,28.88376163]
["bitfinex","ETHUSD",1748908333794,0.30847254,2614.4,2614.3,18.2611157]
["bitfinex","ETHUSD",1748908334096,0.30847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908334932,0.30847254,2614.4,2614.3,4.3751157]
["bitfinex","ETHUSD",1748908335988,0.30847254,2614.4,2614.3,17.1451157]
["bitfinex","ETHUSD",1748908338439,0.30847254,2614.4,2614.3,22.3311157]
["bitfinex","ETHUSD",1748908338990,0.30847254,2614.4,2614.3,15.8981157]
["bitfinex","ETHUSD",1748908341197,0.30847254,2614.4,2614.3,12.073]
["bitfinex","ETHUSD",1748908341709,0.30847254,2614.4,2614.3,15.8981157]
["bitfinex","ETHUSD",1748908342889,0.30847254,2614.4,2614.3,7.8981157]
["bitfinex","ETHUSD",1748908343290,0.30847254,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748908346801,0.9911,2614.3,2613.6,0.38381837]
["bitfinex","ETHUSD",1748908347120,0.9911,2614.1,2613.0,7.66064593]
["bitfinex","ETHUSD",1748908347281,0.9911,2613.9,2613.4,3.8264143]
["bitfinex","ETHUSD",1748908347613,1.0821,2613.8,2613.4,3.8264143]
["bitfinex","ETHUSD",1748908347763,1.65011701,2613.8,2613.3,3.8265273]
["bitfinex","ETHUSD",1748908347957,1.65011701,2613.8,2612.7,14.54764593]
["bitfinex","ETHUSD",1748908347958,1.65011701,2613.8,2613.4,3.8263842]
["bitfinex","ETHUSD",1748908349101,1.0821,2613.7,2612.9,8.0]
["bitfinex","ETHUSD",1748908349287,0.0478282,2613.6,2613.1,3.82685254]
["bitfinex","ETHUSD",1748908349488,1.0821,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1748908349816,1.0821,2613.5,2613.3,3.82652528]
["bitfinex","ETHUSD",1748908350123,1.0821,2613.5,2612.3,8.264]
["bitfinex","ETHUSD",1748908350304,1.0821,2613.3,2612.4,4.0]
["bitfinex","ETHUSD",1748908350487,1.0821,2613.3,2612.8,3.8272201]
["bitfinex","ETHUSD",1748908350678,1.12993422,2613.2,2612.4,4.0]
["bitfinex","ETHUSD",1748908350868,1.0821,2613.0,2612.4,3.82780362]
["bitfinex","ETHUSD",1748908351091,1.65013425,2613.0,2612.4,3.82780362]
["bitfinex","ETHUSD",1748908351291,1.65013425,2613.0,2612.5,3.82766511]
["bitfinex","ETHUSD",1748908351603,1.65013425,2613.0,2612.6,3.82757844]
["bitfinex","ETHUSD",1748908352268,1.65013425,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748908352269,8.56803425,2613.0,2612.1,3.84823559]
["bitfinex","ETHUSD",1748908352483,1.0554,2612.9,2612.1,3.84823559]
["bitfinex","ETHUSD",1748908352779,1.00540367,2612.8,2612.1,3.84823559]
["bitfinex","ETHUSD",1748908353106,1.0554,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1748908353474,1.0554,2612.9,2612.4,3.82785844]
["bitfinex","ETHUSD",1748908354011,1.0554,2612.9,2612.5,3.82774715]
["bitfinex","ETHUSD",1748908354385,1.0554,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1748908354584,0.45921922,2613.7,2612.7,3.82736379]
["bitfinex","ETHUSD",1748908354896,1.0162,2613.6,2613.1,3.82685652]
["bitfinex","ETHUSD",1748908355098,1.0162,2613.6,2613.0,3.82695383]
["bitfinex","ETHUSD",1748908355324,0.04783227,2613.5,2613.0,3.82695383]
["bitfinex","ETHUSD",1748908355506,1.0162,2613.9,2613.0,4.1033]
["bitfinex","ETHUSD",1748908355807,1.0162,2613.9,2613.3,3.82649555]
["bitfinex","ETHUSD",1748908355974,0.04782844,2613.8,2613.3,3.82649555]
["bitfinex","ETHUSD",1748908356176,1.0162,2613.6,2612.7,3.82743384]
["bitfinex","ETHUSD",1748908356395,1.0162,2613.4,2612.8,3.82729545]
["bitfinex","ETHUSD",1748908356611,1.05253686,2613.3,2612.1,0.0513]
["bitfinex","ETHUSD",1748908356816,1.05253686,2613.3,2612.1,4.1233]
["bitfinex","ETHUSD",1748908356817,0.51245369,2613.2,2612.1,4.1233]
["bitfinex","ETHUSD",1748908357109,1.05254017,2613.1,2612.6,3.82758838]
["bitfinex","ETHUSD",1748908357614,1.05254017,2613.1,2612.7,3.82744791]
["bitfinex","ETHUSD",1748908357820,1.0047,2613.1,2612.8,3.8272861]
["bitfinex","ETHUSD",1748908358521,0.21519261,2613.5,2612.7,3.82741111]
["bitfinex","ETHUSD",1748908358680,1.0047,2613.4,2613.2,3.82407636]
["bitfinex","ETHUSD",1748908359013,1.0047,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748908359813,1.0047,2613.4,2613.2,3.82671026]
["bitfinex","ETHUSD",1748908360331,1.0047,2613.4,2613.1,3.82681775]
["bitfinex","ETHUSD",1748908360488,1.0047,2613.4,2613.0,3.82701392]
["bitfinex","ETHUSD",1748908361118,0.04783093,2613.3,2612.8,3.82718242]
["bitfinex","ETHUSD",1748908361292,1.0047,2613.4,2612.9,3.82706085]
["bitfinex","ETHUSD",1748908361476,1.0047,2613.4,2613.0,3.8269269]
["bitfinex","ETHUSD",1748908362022,1.0047,2613.4,2612.9,3.8270994]
["bitfinex","ETHUSD",1748908362205,0.0478353,2613.3,2612.3,3.85923452]
["bitfinex","ETHUSD",1748908362413,1.0803,2613.2,2612.7,3.82731692]
["bitfinex","ETHUSD",1748908362919,0.04783915,2613.1,2612.7,3.82731692]
["bitfinex","ETHUSD",1748908363525,0.04783915,2613.1,2612.1,4.39829845]
["bitfinex","ETHUSD",1748908363823,0.04783915,2613.1,2612.7,3.82745008]
["bitfinex","ETHUSD",1748908364024,1.0803,2613.2,2612.7,3.82745008]
["bitfinex","ETHUSD",1748908364224,0.35865814,2613.1,2612.7,3.82745008]
["bitfinex","ETHUSD",1748908364430,1.0803,2613.2,2612.7,3.82745008]
["bitfinex","ETHUSD",1748908364800,0.04784028,2613.1,2612.7,3.82745008]
["bitfinex","ETHUSD",1748908365716,1.0803,2613.2,2612.7,3.82745008]
["bitfinex","ETHUSD",1748908366027,0.04784029,2613.1,2612.7,3.82745008]
["bitfinex","ETHUSD",1748908366528,1.0803,2613.0,2612.7,3.82745008]
["bitfinex","ETHUSD",1748908367526,1.0803,2613.0,2612.1,9.412]
["bitfinex","ETHUSD",1748908367940,1.0803,2613.0,2612.7,3.82737458]
["bitfinex","ETHUSD",1748908368929,1.0803,2613.0,2612.6,3.82755187]
["bitfinex","ETHUSD",1748908369130,0.04784033,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1748908369292,1.0984,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1748908369489,1.0984,2612.6,2612.2,3.82809223]
["bitfinex","ETHUSD",1748908369721,1.0984,2612.6,2612.2,3.82818799]
["bitfinex","ETHUSD",1748908370115,1.0984,2612.6,2612.4,3.82787662]
["bitfinex","ETHUSD",1748908370632,1.0984,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748908370831,1.0984,2612.9,2612.7,3.82736769]
["bitfinex","ETHUSD",1748908371432,1.0984,2612.9,2612.5,3.82775119]
["bitfinex","ETHUSD",1748908372344,1.0984,2612.9,2612.4,3.82787159]
["bitfinex","ETHUSD",1748908372545,0.04784478,2612.8,2612.4,3.82787159]
["bitfinex","ETHUSD",1748908372749,0.04784478,2612.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1748908372924,0.04784478,2612.8,2612.4,3.82775527]
["bitfinex","ETHUSD",1748908373328,0.04784478,2612.8,2612.5,3.82771942]
["bitfinex","ETHUSD",1748908373527,0.04784478,2612.8,2612.6,3.82759716]
["bitfinex","ETHUSD",1748908373853,1.0984,2612.9,2612.7,3.82745818]
["bitfinex","ETHUSD",1748908374449,1.0984,2612.9,2612.6,3.82753642]
["bitfinex","ETHUSD",1748908374752,1.0984,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1748908374753,3.22205479,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1748908374951,0.43204548,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748908375117,1.0604,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748908375315,1.0604,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748908375651,0.04785525,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748908376317,0.04785525,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1748908376512,5.1314,2613.2,2612.3,3.82793747]
["bitfinex","ETHUSD",1748908376718,1.0604,2612.9,2612.3,3.82793747]
["bitfinex","ETHUSD",1748908376925,0.04784665,2612.8,2612.3,3.82793747]
["bitfinex","ETHUSD",1748908377127,1.0694,2612.7,2612.4,3.82785922]
["bitfinex","ETHUSD",1748908377349,1.11724665,2612.7,2612.4,3.82785922]
["bitfinex","ETHUSD",1748908378949,1.0694,2612.7,2612.4,3.82785922]
["bitfinex","ETHUSD",1748908379165,1.0694,2612.7,2612.5,3.82763017]
["bitfinex","ETHUSD",1748908379369,1.0694,2612.7,2612.4,3.82777939]
["bitfinex","ETHUSD",1748908380679,1.0694,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748908380680,1.0694,2612.7,2612.1,3.24205479]
["bitfinex","ETHUSD",1748908380886,1.0985,2613.4,2612.7,3.8273815]
["bitfinex","ETHUSD",1748908381182,4.071,2613.2,2612.7,3.8273815]
["bitfinex","ETHUSD",1748908381324,4.58795,2613.2,2612.7,3.8273815]
["bitfinex","ETHUSD",1748908381756,0.51695,2613.2,2612.7,3.8273815]
["bitfinex","ETHUSD",1748908381958,1.0985,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748908382230,1.0985,2613.4,2613.2,3.8267065]
["bitfinex","ETHUSD",1748908382428,1.0985,2613.4,2613.0,3.82690631]
["bitfinex","ETHUSD",1748908382631,1.0985,2613.4,2612.8,3.82727581]
["bitfinex","ETHUSD",1748908383030,0.04783315,2613.3,2612.9,3.82716521]
["bitfinex","ETHUSD",1748908383273,1.0985,2613.4,2613.0,3.82701709]
["bitfinex","ETHUSD",1748908383429,0.35860933,2613.3,2613.0,3.82701709]
["bitfinex","ETHUSD",1748908383638,1.0985,2613.4,2613.0,3.82701709]
["bitfinex","ETHUSD",1748908384334,1.146335,2613.4,2612.9,3.82709573]
["bitfinex","ETHUSD",1748908384533,1.1305,2613.3,2612.2,4.77]
["bitfinex","ETHUSD",1748908384878,1.1305,2613.1,2612.6,3.82749803]
["bitfinex","ETHUSD",1748908385079,0.04784325,2613.0,2612.6,3.82749803]
["bitfinex","ETHUSD",1748908385396,0.04784325,2613.0,2612.7,3.82742149]
["bitfinex","ETHUSD",1748908385835,1.1305,2613.1,2612.7,3.82740359]
["bitfinex","ETHUSD",1748908386034,0.04784319,2613.0,2612.6,3.82753869]
["bitfinex","ETHUSD",1748908386273,1.1305,2613.1,2612.2,8.5981692]
["bitfinex","ETHUSD",1748908386493,1.17834179,2613.1,2612.7,3.82738055]
["bitfinex","ETHUSD",1748908386710,1.17834179,2613.1,2612.6,3.82751471]
["bitfinex","ETHUSD",1748908387050,1.17834179,2613.1,2612.1,3.84824962]
["bitfinex","ETHUSD",1748908387289,1.0629,2613.0,2612.5,3.82764674]
["bitfinex","ETHUSD",1748908387469,0.04784309,2612.9,2612.5,3.82764674]
["bitfinex","ETHUSD",1748908388191,0.04784309,2612.9,2612.6,3.82760457]
["bitfinex","ETHUSD",1748908388993,0.04784309,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748908389288,1.0629,2613.0,2612.8,3.82731169]
["bitfinex","ETHUSD",1748908390097,1.0629,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748908390409,0.04784186,2612.9,2612.5,3.82766168]
["bitfinex","ETHUSD",1748908390567,0.04784186,2612.9,2612.6,3.8275967]
["bitfinex","ETHUSD",1748908391000,0.04784186,2612.9,2612.7,3.82743646]
["bitfinex","ETHUSD",1748908391462,0.04784186,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748908391788,1.0629,2613.0,2612.8,3.82731169]
["bitfinex","ETHUSD",1748908392390,1.1017,2613.2,2612.9,3.82708622]
["bitfinex","ETHUSD",1748908393155,1.1017,2613.2,2612.8,3.82724435]
["bitfinex","ETHUSD",1748908393394,1.1017,2613.2,2612.9,3.82715717]
["bitfinex","ETHUSD",1748908393693,1.1017,2613.2,2612.7,3.82733623]
["bitfinex","ETHUSD",1748908393694,0.04783634,2613.1,2612.7,3.82733623]
["bitfinex","ETHUSD",1748908393850,0.04783634,2613.1,2612.1,8.1225]
["bitfinex","ETHUSD",1748908394058,0.04783634,2613.1,2612.2,4.069]
["bitfinex","ETHUSD",1748908394285,0.04783634,2613.1,2612.7,3.82744543]
["bitfinex","ETHUSD",1748908394482,1.0389,2613.0,2612.1,0.1225]
["bitfinex","ETHUSD",1748908394792,0.04784349,2612.9,2612.4,3.82775546]
["bitfinex","ETHUSD",1748908394957,0.04784349,2612.9,2612.1,3.95079243]
["bitfinex","ETHUSD",1748908395155,1.0389,2613.0,2612.7,3.82735272]
["bitfinex","ETHUSD",1748908395584,1.55447435,2613.0,2612.7,3.82735272]
["bitfinex","ETHUSD",1748908395797,1.0389,2613.0,2612.4,3.82789771]
["bitfinex","ETHUSD",1748908395999,1.0389,2613.3,2612.2,10.38554058]
["bitfinex","ETHUSD",1748908396163,1.0389,2613.3,2612.6,3.82760468]
["bitfinex","ETHUSD",1748908396363,1.0389,2613.3,2613.0,3.82688923]
["bitfinex","ETHUSD",1748908396706,1.0389,2613.3,2612.8,3.82726193]
["bitfinex","ETHUSD",1748908398812,1.0389,2613.3,2612.9,3.82712628]
["bitfinex","ETHUSD",1748908399175,1.0389,2613.3,2612.9,3.82713826]
["bitfinex","ETHUSD",1748908399381,1.0389,2613.3,2612.7,3.82745697]
["bitfinex","ETHUSD",1748908399689,1.59751233,2613.3,2612.8,3.82724963]
["bitfinex","ETHUSD",1748908399885,0.04783639,2613.2,2612.8,3.82724963]
["bitfinex","ETHUSD",1748908400220,1.59751233,2613.3,2613.0,3.8269842]
["bitfinex","ETHUSD",1748908400676,1.0389,2613.3,2613.0,3.8269842]
["bitfinex","ETHUSD",1748908401279,1.0389,2613.3,2612.9,3.82707023]
["bitfinex","ETHUSD",1748908401899,1.0389,2613.3,2612.8,3.82728809]
["bitfinex","ETHUSD",1748908402097,1.0389,2613.3,2613.0,3.82700232]
["bitfinex","ETHUSD",1748908402407,1.0389,2613.3,2612.9,3.82711568]
["bitfinex","ETHUSD",1748908402584,1.0389,2613.3,2613.0,3.82700884]
["bitfinex","ETHUSD",1748908403425,1.0389,2613.3,2612.9,3.82710594]
["bitfinex","ETHUSD",1748908403579,1.48658531,2613.5,2612.7,0.55]
["bitfinex","ETHUSD",1748908403773,1.48658531,2613.5,2613.2,3.82666945]
["bitfinex","ETHUSD",1748908404005,1.74634384,2613.5,2612.9,3.82703104]
["bitfinex","ETHUSD",1748908404192,0.04782906,2613.4,2612.9,3.82703104]
["bitfinex","ETHUSD",1748908405117,0.04782906,2613.4,2612.3,0.1025]
["bitfinex","ETHUSD",1748908405284,1.0562,2613.3,2612.7,3.82745278]
["bitfinex","ETHUSD",1748908405485,0.04783722,2613.2,2612.7,3.82745278]
["bitfinex","ETHUSD",1748908405815,0.04783722,2613.2,2612.5,3.82775119]
["bitfinex","ETHUSD",1748908405978,1.10403642,2613.3,2612.9,3.82708068]
["bitfinex","ETHUSD",1748908407113,1.0562,2613.3,2612.9,3.82708068]
["bitfinex","ETHUSD",1748908407319,0.04783642,2613.2,2612.9,3.82708068]
["bitfinex","ETHUSD",1748908407689,0.04783642,2613.2,2612.8,3.82717941]
["bitfinex","ETHUSD",1748908407895,0.04783642,2613.2,2612.4,7.28833471]
["bitfinex","ETHUSD",1748908408090,1.0562,2613.3,2612.5,3.82775119]
["bitfinex","ETHUSD",1748908408920,1.0562,2613.3,2613.0,3.82689445]
["bitfinex","ETHUSD",1748908409935,1.54438531,2613.5,2612.8,3.32283471]
["bitfinex","ETHUSD",1748908410106,1.54438531,2613.5,2613.2,3.82666653]
["bitfinex","ETHUSD",1748908410306,1.54438531,2613.5,2613.1,3.82676122]
["bitfinex","ETHUSD",1748908410497,1.54438531,2613.5,2613.2,3.82664901]
["bitfinex","ETHUSD",1748908412122,1.54438531,2613.5,2613.1,3.82676629]
["bitfinex","ETHUSD",1748908412632,1.54438531,2613.5,2613.0,3.82690076]
["bitfinex","ETHUSD",1748908412825,0.04782953,2613.4,2613.0,3.82690076]
["bitfinex","ETHUSD",1748908413535,0.04782953,2613.4,2612.9,3.82711298]
["bitfinex","ETHUSD",1748908413736,0.04782953,2613.4,2612.8,3.82717703]
["bitfinex","ETHUSD",1748908414232,1.036,2613.3,2612.7,3.82739042]
["bitfinex","ETHUSD",1748908414441,0.04783648,2613.2,2612.7,3.82739042]
["bitfinex","ETHUSD",1748908415720,1.036,2613.3,2612.7,3.82610484]
["bitfinex","ETHUSD",1748908416132,1.036,2613.3,2612.7,0.60577013]
["bitfinex","ETHUSD",1748908416426,1.036,2613.3,2613.0,3.82700345]
["bitfinex","ETHUSD",1748908416831,1.036,2613.3,2613.0,3.82687463]
["bitfinex","ETHUSD",1748908417223,1.036,2613.3,2612.9,3.82714515]
["bitfinex","ETHUSD",1748908417928,1.036,2613.3,2613.0,3.82692345]
["bitfinex","ETHUSD",1748908418223,1.036,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748908418434,1.1035,2613.2,2612.3,0.60577013]
["bitfinex","ETHUSD",1748908418619,0.0478466,2613.1,2612.4,3.82789771]
["bitfinex","ETHUSD",1748908418942,1.1035,2613.0,2612.1,0.62577013]
["bitfinex","ETHUSD",1748908419116,1.1035,2612.8,2612.2,3.82817676]
["bitfinex","ETHUSD",1748908419462,1.1035,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748908419639,0.04785112,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748908419958,0.04785112,2612.5,2612.1,3.84832942]
["bitfinex","ETHUSD",1748908420466,0.04785112,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748908421028,0.04785112,2612.5,2612.1,3.84833161]
["bitfinex","ETHUSD",1748908421228,0.04785112,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748908422523,1.1106,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748908422723,0.0478534,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748908422941,1.1106,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748908423712,1.15845571,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748908424648,1.1106,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748908427247,1.1106,2612.2,2611.7,3.82883293]
["bitfinex","ETHUSD",1748908427548,0.04786139,2612.1,2611.7,3.82883293]
["bitfinex","ETHUSD",1748908428071,1.1106,2612.2,2611.9,3.8285542]
["bitfinex","ETHUSD",1748908428270,1.1106,2612.2,2612.0,3.82848197]
["bitfinex","ETHUSD",1748908428487,1.1106,2612.2,2611.9,3.82858657]
["bitfinex","ETHUSD",1748908429192,0.04785662,2612.1,2611.7,3.82886352]
["bitfinex","ETHUSD",1748908430074,0.04785662,2612.1,2611.8,3.82875818]
["bitfinex","ETHUSD",1748908431580,0.04785662,2612.1,2611.4,3.22033471]
["bitfinex","ETHUSD",1748908431733,0.04785662,2612.1,2611.9,3.82857019]
["bitfinex","ETHUSD",1748908431934,0.04785662,2612.1,2611.4,7.04966835]
["bitfinex","ETHUSD",1748908431935,0.04785662,2612.1,2611.8,3.82871292]
["bitfinex","ETHUSD",1748908432972,0.04785662,2612.1,2611.3,0.0881]
["bitfinex","ETHUSD",1748908433270,1.0701,2612.0,2611.6,3.82904128]
["bitfinex","ETHUSD",1748908433449,0.04786136,2611.9,2611.6,3.82904128]
["bitfinex","ETHUSD",1748908434377,8.35543471,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748908434578,1.0701,2611.6,2611.1,3.84978362]
["bitfinex","ETHUSD",1748908434902,1.11797035,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748908435092,1.0701,2611.6,2611.4,3.82922729]
["bitfinex","ETHUSD",1748908435519,1.0701,2611.6,2611.3,3.82947611]
["bitfinex","ETHUSD",1748908437301,1.0701,2611.6,2611.4,3.82926154]
["bitfinex","ETHUSD",1748908437501,1.0701,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748908437689,1.0701,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748908437895,1.0701,2611.6,2611.4,3.82930783]
["bitfinex","ETHUSD",1748908438101,1.0701,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748908438684,1.096,2611.8,2611.5,3.82921692]
["bitfinex","ETHUSD",1748908438881,0.04786534,2611.7,2611.4,3.82930265]
["bitfinex","ETHUSD",1748908439615,0.04786534,2611.7,2611.2,3.8296521]
["bitfinex","ETHUSD",1748908439616,0.04786551,2611.7,2611.2,3.8296521]
["bitfinex","ETHUSD",1748908439813,1.096,2611.6,2611.2,3.82956413]
["bitfinex","ETHUSD",1748908440215,1.096,2611.6,2611.3,3.82948315]
["bitfinex","ETHUSD",1748908440591,1.096,2611.6,2611.1,3.8497975]
["bitfinex","ETHUSD",1748908440592,1.096,2611.9,2611.1,3.849775]
["bitfinex","ETHUSD",1748908440923,0.04786299,2611.8,2611.4,3.82928437]
["bitfinex","ETHUSD",1748908441237,1.0852,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748908441380,0.48321032,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748908441577,1.0852,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1748908441800,0.04787143,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748908445979,1.1377,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748908446186,0.047876,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748908449095,1.124876,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748908449307,1.55939707,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748908450441,13.38905393,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748908450657,13.72216129,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748908450869,14.27216129,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748908451007,1.1446,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1748908451211,1.1446,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748908451451,1.0418,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748908451742,3.26822462,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748908451743,1.0418,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748908451944,0.04789832,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908452450,4.37503303,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908452746,14.40194331,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908452962,14.35404499,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908453310,11.13371028,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908453515,3.13371028,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908453747,5.1698,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908453911,5.21769831,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908454967,5.1698,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908455272,1.1068,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908455573,1.15469727,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908455714,1.676567,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908457352,8.72802576,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908457650,1.62866973,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908457853,1.67657232,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908458545,1.89203494,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908458756,2.2511393,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908459063,2.25113849,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908459270,1.67657232,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908459568,9.67657232,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908459721,9.62866973,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908462132,9.84413692,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908462333,9.62866973,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908463673,1.0626,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748908463839,0.04789482,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748908464228,1.0626,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748908464540,0.40696634,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748908464747,0.35906037,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748908465077,0.04789924,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748908465391,0.43649347,2610.8,2610.2,3.83112405]
["bitfinex","ETHUSD",1748908465534,0.04788995,2610.7,2610.2,0.1832]
["bitfinex","ETHUSD",1748908465757,4.1118896,2611.0,2610.2,4.01425925]
["bitfinex","ETHUSD",1748908466108,8.0,2610.9,2610.3,3.83097511]
["bitfinex","ETHUSD",1748908466252,0.04788838,2610.8,2610.3,3.8308522]
["bitfinex","ETHUSD",1748908466460,0.04788838,2610.8,2610.5,3.83058564]
["bitfinex","ETHUSD",1748908466683,0.04788838,2610.8,2610.4,3.83077975]
["bitfinex","ETHUSD",1748908467512,0.04788838,2610.8,2610.3,3.83097728]
["bitfinex","ETHUSD",1748908467657,0.26328944,2611.0,2610.4,3.83070381]
["bitfinex","ETHUSD",1748908467851,0.80217838,2611.0,2610.3,3.8308609]
["bitfinex","ETHUSD",1748908468202,0.80217838,2611.0,2610.4,3.83077112]
["bitfinex","ETHUSD",1748908468517,0.80217838,2611.0,2610.3,3.83086501]
["bitfinex","ETHUSD",1748908469989,0.80217838,2611.0,2610.2,3.83109337]
["bitfinex","ETHUSD",1748908470904,0.80217838,2611.0,2610.3,3.83089223]
["bitfinex","ETHUSD",1748908471200,0.59277784,2610.9,2610.2,3.83111953]
["bitfinex","ETHUSD",1748908471404,0.04788531,2610.8,2610.2,3.83111953]
["bitfinex","ETHUSD",1748908471708,1.061,2610.7,2610.0,3.83129869]
["bitfinex","ETHUSD",1748908471937,0.04788887,2610.6,2610.2,3.83112267]
["bitfinex","ETHUSD",1748908472270,0.04788887,2610.6,2609.7,4.77]
["bitfinex","ETHUSD",1748908472466,0.04788887,2610.6,2610.0,3.83131637]
["bitfinex","ETHUSD",1748908472778,0.04788887,2610.6,2610.1,3.83123827]
["bitfinex","ETHUSD",1748908472993,0.35900696,2610.5,2610.1,3.83123827]
["bitfinex","ETHUSD",1748908473184,0.04788887,2610.6,2610.0,3.83138126]
["bitfinex","ETHUSD",1748908473379,0.04788887,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748908473579,1.84949333,2611.0,2610.5,3.83059261]
["bitfinex","ETHUSD",1748908473580,0.04788413,2610.8,2610.5,3.83059261]
["bitfinex","ETHUSD",1748908473779,0.04788413,2610.8,2610.4,3.83078735]
["bitfinex","ETHUSD",1748908474583,0.35896667,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748908474794,1.31060439,2611.0,2610.6,3.83053704]
["bitfinex","ETHUSD",1748908474998,0.21540439,2611.0,2610.8,3.83014339]
["bitfinex","ETHUSD",1748908476223,0.21540439,2611.0,2610.1,3.83118349]
["bitfinex","ETHUSD",1748908476403,0.21540439,2611.0,2610.6,3.83051047]
["bitfinex","ETHUSD",1748908476737,0.21540439,2611.0,2610.3,3.83097728]
["bitfinex","ETHUSD",1748908476935,0.21540439,2611.0,2610.2,4.062]
["bitfinex","ETHUSD",1748908477116,0.21540439,2611.0,2610.8,3.83022191]
["bitfinex","ETHUSD",1748908477630,0.21540439,2611.0,2610.7,3.83036683]
["bitfinex","ETHUSD",1748908479538,0.21540439,2611.0,2610.6,3.83049429]
["bitfinex","ETHUSD",1748908479841,0.21540439,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908480834,0.21540439,2611.0,2610.8,3.83023599]
["bitfinex","ETHUSD",1748908480835,0.21540439,2611.0,2610.8,3.83019255]
["bitfinex","ETHUSD",1748908481218,0.21540439,2611.0,2610.4,11.2256932]
["bitfinex","ETHUSD",1748908481536,0.21540439,2611.0,2610.7,3.83024593]
["bitfinex","ETHUSD",1748908481848,0.21540439,2611.0,2610.7,3.83025224]
["bitfinex","ETHUSD",1748908482045,0.21540439,2611.0,2610.6,3.83048847]
["bitfinex","ETHUSD",1748908482430,0.21540439,2611.0,2610.5,3.83062231]
["bitfinex","ETHUSD",1748908482650,1.0416,2610.9,2610.5,3.83062231]
["bitfinex","ETHUSD",1748908482943,0.04788329,2610.8,2610.5,3.83062231]
["bitfinex","ETHUSD",1748908483109,0.04788329,2610.8,2610.0,3.83141762]
["bitfinex","ETHUSD",1748908483310,0.04788329,2610.8,2610.4,3.83080547]
["bitfinex","ETHUSD",1748908483740,0.04788329,2610.8,2610.5,3.83067137]
["bitfinex","ETHUSD",1748908484213,0.04788329,2610.8,2610.6,3.83049226]
["bitfinex","ETHUSD",1748908484557,0.26328684,2611.0,2610.7,3.83039031]
["bitfinex","ETHUSD",1748908484912,0.26328684,2611.0,2610.6,3.83045268]
["bitfinex","ETHUSD",1748908485244,0.26328684,2611.0,2610.2,3.83112405]
["bitfinex","ETHUSD",1748908485245,0.80131552,2611.0,2610.2,3.83112405]
["bitfinex","ETHUSD",1748908485435,0.26328684,2611.0,2610.6,3.83042474]
["bitfinex","ETHUSD",1748908485631,0.26328684,2611.0,2610.3,3.83097728]
["bitfinex","ETHUSD",1748908485833,0.21540439,2611.0,2610.7,3.83037849]
["bitfinex","ETHUSD",1748908486049,0.26328418,2611.0,2610.7,3.83037849]
["bitfinex","ETHUSD",1748908486253,0.26328418,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908486254,0.21540439,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908486416,0.21540439,2611.0,2610.8,3.83019378]
["bitfinex","ETHUSD",1748908486611,0.21540439,2611.0,2610.4,3.83071895]
["bitfinex","ETHUSD",1748908486838,0.21540439,2611.0,2610.6,3.83046065]
["bitfinex","ETHUSD",1748908487449,0.21540439,2611.0,2610.6,3.83041532]
["bitfinex","ETHUSD",1748908488352,0.21540439,2611.0,2610.8,3.8302103]
["bitfinex","ETHUSD",1748908489911,1.14858137,2610.9,2609.6,3.83190002]
["bitfinex","ETHUSD",1748908490115,1.1007,2610.7,2610.0,3.83139396]
["bitfinex","ETHUSD",1748908490315,0.04788957,2610.6,2610.1,3.83123884]
["bitfinex","ETHUSD",1748908491554,1.1007,2610.7,2610.1,3.83123884]
["bitfinex","ETHUSD",1748908491854,1.14858952,2610.7,2610.3,3.83087914]
["bitfinex","ETHUSD",1748908492034,1.1007,2610.7,2610.3,3.83087914]
["bitfinex","ETHUSD",1748908492241,0.04788481,2610.6,2610.3,3.83091215]
["bitfinex","ETHUSD",1748908492768,0.21540439,2611.0,2610.8,3.83012262]
["bitfinex","ETHUSD",1748908493327,0.21540439,2611.0,2610.7,3.8303613]
["bitfinex","ETHUSD",1748908493527,0.21540439,2611.0,2610.8,3.83022715]
["bitfinex","ETHUSD",1748908493958,0.21540439,2611.0,2610.7,3.83034953]
["bitfinex","ETHUSD",1748908494157,0.26328243,2611.0,2610.6,3.83047295]
["bitfinex","ETHUSD",1748908494532,0.21540439,2611.0,2610.7,3.83037118]
["bitfinex","ETHUSD",1748908494736,0.21540439,2611.0,2610.8,3.8302354]
["bitfinex","ETHUSD",1748908494967,0.21540439,2611.0,2610.8,3.83024117]
["bitfinex","ETHUSD",1748908495165,0.21540439,2611.0,2610.7,3.8303302]
["bitfinex","ETHUSD",1748908495486,0.2632817,2611.0,2610.6,3.83048332]
["bitfinex","ETHUSD",1748908496270,0.2632817,2611.0,2610.6,3.83052498]
["bitfinex","ETHUSD",1748908497339,0.26124626,2611.0,2610.5,3.83062732]
["bitfinex","ETHUSD",1748908497662,0.26124626,2611.0,2610.6,3.83049666]
["bitfinex","ETHUSD",1748908499452,0.26124626,2611.0,2610.7,3.83036372]
["bitfinex","ETHUSD",1748908499807,0.26124626,2611.0,2610.6,3.83048625]
["bitfinex","ETHUSD",1748908500166,0.26124626,2611.0,2610.7,3.83036721]
["bitfinex","ETHUSD",1748908501963,0.26124626,2611.0,2610.2,8.49275064]
["bitfinex","ETHUSD",1748908501964,0.21336895,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748908502473,0.21336895,2611.0,2610.9,24.32180595]
["bitfinex","ETHUSD",1748908502652,0.21336895,2611.0,2610.9,23.71914902]
["bitfinex","ETHUSD",1748908503287,0.21336895,2611.0,2610.9,27.71914902]
["bitfinex","ETHUSD",1748908504293,0.21336895,2611.0,2610.9,33.07165754]
["bitfinex","ETHUSD",1748908507085,0.21336895,2611.0,2610.9,24.24365754]
["bitfinex","ETHUSD",1748908507293,0.21336895,2611.0,2610.9,28.30065754]
["bitfinex","ETHUSD",1748908509821,0.21336895,2611.0,2610.9,21.73060542]
["bitfinex","ETHUSD",1748908510110,0.21336895,2611.0,2610.9,28.29965754]
["bitfinex","ETHUSD",1748908510578,0.21336895,2611.0,2610.9,24.29965754]
["bitfinex","ETHUSD",1748908510775,0.21336895,2611.0,2610.9,19.14165754]
["bitfinex","ETHUSD",1748908510993,0.21336895,2611.0,2610.9,24.29965754]
["bitfinex","ETHUSD",1748908511609,0.21336895,2611.0,2610.9,24.90255802]
["bitfinex","ETHUSD",1748908512282,0.21336895,2611.0,2610.9,24.29965754]
["bitfinex","ETHUSD",1748908512482,0.21336895,2611.0,2610.9,24.90246659]
["bitfinex","ETHUSD",1748908513601,0.21336895,2611.0,2610.9,28.90246659]
["bitfinex","ETHUSD",1748908514597,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748908515854,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748908519440,0.02,2611.9,2611.8,7.05031001]
["bitfinex","ETHUSD",1748908521363,0.02,2611.9,2611.8,16.15231001]
["bitfinex","ETHUSD",1748908522943,0.02,2611.9,2611.8,15.05031001]
["bitfinex","ETHUSD",1748908523248,1.0568,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748908524219,1.0568,2611.9,2611.2,4.77]
["bitfinex","ETHUSD",1748908524425,1.08655767,2611.8,2611.2,3.82956886]
["bitfinex","ETHUSD",1748908524626,1.08655767,2611.8,2611.0,3.8298469]
["bitfinex","ETHUSD",1748908524824,1.0387,2611.6,2611.1,3.82977564]
["bitfinex","ETHUSD",1748908525068,1.0387,2611.4,2610.8,3.83014478]
["bitfinex","ETHUSD",1748908525227,0.04787616,2611.3,2611.0,3.82991752]
["bitfinex","ETHUSD",1748908525426,1.0387,2611.5,2611.0,3.82991752]
["bitfinex","ETHUSD",1748908525860,1.0387,2611.5,2611.0,3.82986091]
["bitfinex","ETHUSD",1748908527561,1.0387,2611.5,2611.0,3.82989902]
["bitfinex","ETHUSD",1748908528384,7.11730165,2611.4,2610.4,0.60261467]
["bitfinex","ETHUSD",1748908528584,1.0324,2610.7,2609.7,0.60261467]
["bitfinex","ETHUSD",1748908528786,1.0324,2610.7,2609.7,7.16991632]
["bitfinex","ETHUSD",1748908529081,0.04788764,2610.6,2610.2,3.83106908]
["bitfinex","ETHUSD",1748908529243,0.04788764,2610.6,2610.3,3.83095219]
["bitfinex","ETHUSD",1748908529446,1.0324,2610.7,2610.3,3.83095219]
["bitfinex","ETHUSD",1748908529841,0.0478874,2610.6,2610.2,3.83106734]
["bitfinex","ETHUSD",1748908530544,1.0324,2610.7,2610.2,3.83106734]
["bitfinex","ETHUSD",1748908530944,1.0324,2610.7,2610.3,3.83096393]
["bitfinex","ETHUSD",1748908531376,1.0324,2610.7,2610.2,3.83108595]
["bitfinex","ETHUSD",1748908532150,1.0324,2610.7,2610.3,3.83092142]
["bitfinex","ETHUSD",1748908532985,1.0324,2610.7,2610.4,3.83082741]
["bitfinex","ETHUSD",1748908533185,1.0324,2610.7,2610.4,3.8307719]
["bitfinex","ETHUSD",1748908533357,1.0324,2610.7,2610.3,3.8309381]
["bitfinex","ETHUSD",1748908534477,1.0324,2610.7,2610.4,3.83073935]
["bitfinex","ETHUSD",1748908534676,1.0324,2610.7,2609.8,6.56730165]
["bitfinex","ETHUSD",1748908534855,1.0324,2610.7,2610.4,3.8307359]
["bitfinex","ETHUSD",1748908535056,1.0324,2610.7,2610.3,3.830961]
["bitfinex","ETHUSD",1748908535373,1.0324,2610.7,2610.4,3.8308244]
["bitfinex","ETHUSD",1748908535577,1.0324,2610.7,2610.3,3.83094424]
["bitfinex","ETHUSD",1748908535881,1.0324,2610.7,2610.2,3.83106231]
["bitfinex","ETHUSD",1748908537597,1.0324,2610.7,2610.3,3.83097255]
["bitfinex","ETHUSD",1748908537898,1.0324,2610.7,2610.5,3.83067096]
["bitfinex","ETHUSD",1748908538098,1.0324,2610.7,2610.4,3.83079391]
["bitfinex","ETHUSD",1748908538296,1.0324,2610.7,2610.3,3.83091708]
["bitfinex","ETHUSD",1748908539208,1.0324,2610.7,2610.4,3.83081146]
["bitfinex","ETHUSD",1748908540463,1.0324,2610.7,2610.0,3.83134756]
["bitfinex","ETHUSD",1748908540689,1.0324,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748908542507,0.91065577,2611.7,2611.0,3.82983235]
["bitfinex","ETHUSD",1748908542508,1.1099,2611.2,2611.0,3.82983235]
["bitfinex","ETHUSD",1748908542710,1.1099,2611.2,2610.9,3.83001556]
["bitfinex","ETHUSD",1748908542871,1.1099,2611.2,2610.6,1.0542]
["bitfinex","ETHUSD",1748908543975,1.1099,2611.2,2611.0,3.82991474]
["bitfinex","ETHUSD",1748908544175,1.1099,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1748908545118,1.1099,2611.2,2610.6,4.88471319]
["bitfinex","ETHUSD",1748908545867,1.1099,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1748908550032,1.6396,2610.6,2609.4,1.19540371]
["bitfinex","ETHUSD",1748908550175,6.56730165,2609.5,2609.0,0.19986798]
["bitfinex","ETHUSD",1748908550519,1.0896,2609.3,2608.1,1.0802]
["bitfinex","ETHUSD",1748908550738,0.04791667,2609.2,2608.4,3.8337161]
["bitfinex","ETHUSD",1748908550951,0.04791667,2609.2,2608.5,3.83361711]
["bitfinex","ETHUSD",1748908551096,0.04791667,2609.2,2608.6,3.8334666]
["bitfinex","ETHUSD",1748908551434,0.40711826,2609.2,2608.6,3.8334666]
["bitfinex","ETHUSD",1748908552920,0.7663216,2609.2,2608.6,3.8334666]
["bitfinex","ETHUSD",1748908553122,0.40711826,2609.2,2608.5,3.83357456]
["bitfinex","ETHUSD",1748908554319,0.76631597,2609.2,2608.5,3.83357456]
["bitfinex","ETHUSD",1748908554520,1.03682675,2609.2,2608.5,3.8335707]
["bitfinex","ETHUSD",1748908555561,1.03682675,2609.2,2608.6,3.83341085]
["bitfinex","ETHUSD",1748908555852,1.03682675,2609.2,2608.5,3.83357948]
["bitfinex","ETHUSD",1748908556059,0.98682675,2609.2,2608.5,3.83357948]
["bitfinex","ETHUSD",1748908556272,1.03462664,2609.2,2608.6,3.83347104]
["bitfinex","ETHUSD",1748908556622,0.98682675,2609.2,2608.2,0.03833357]
["bitfinex","ETHUSD",1748908556822,0.98682675,2609.2,2608.4,3.83375617]
["bitfinex","ETHUSD",1748908557023,0.98682675,2609.2,2608.5,3.8334756]
["bitfinex","ETHUSD",1748908557335,0.98682675,2609.2,2608.7,3.83328735]
["bitfinex","ETHUSD",1748908557749,1.03462664,2609.2,2608.7,3.83328735]
["bitfinex","ETHUSD",1748908557920,0.40491815,2609.2,2608.6,3.83344537]
["bitfinex","ETHUSD",1748908561059,4.42411826,2609.2,2608.7,3.83318051]
["bitfinex","ETHUSD",1748908561460,4.42411826,2609.2,2608.5,3.87190933]
["bitfinex","ETHUSD",1748908561662,4.42411826,2609.2,2608.7,3.83321524]
["bitfinex","ETHUSD",1748908562039,4.42411826,2609.2,2608.6,3.83340968]
["bitfinex","ETHUSD",1748908562762,4.42411826,2609.2,2608.6,3.75340968]
["bitfinex","ETHUSD",1748908563465,4.42411826,2609.2,2608.7,3.83323839]
["bitfinex","ETHUSD",1748908565064,4.42411826,2609.2,2608.5,0.03833207]
["bitfinex","ETHUSD",1748908565362,4.42411826,2609.2,2608.4,3.83376782]
["bitfinex","ETHUSD",1748908565554,4.42411826,2609.2,2608.7,3.83321306]
["bitfinex","ETHUSD",1748908565867,4.42411826,2609.2,2608.7,3.83324744]
["bitfinex","ETHUSD",1748908566086,0.40491815,2609.2,2609.0,3.83278505]
["bitfinex","ETHUSD",1748908566257,0.35711826,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1748908567587,0.35711826,2609.2,2608.9,3.832988]
["bitfinex","ETHUSD",1748908567789,0.35711826,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1748908567990,0.35711826,2609.2,2609.0,3.83282296]
["bitfinex","ETHUSD",1748908568176,0.35711826,2609.2,2608.8,3.83317447]
["bitfinex","ETHUSD",1748908568375,0.35711826,2609.2,2608.9,3.83303307]
["bitfinex","ETHUSD",1748908568562,0.35711826,2609.2,2609.0,3.83285357]
["bitfinex","ETHUSD",1748908568889,0.35711826,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1748908569356,0.35711826,2609.2,2609.1,3.87106179]
["bitfinex","ETHUSD",1748908569552,0.35711826,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1748908571905,0.35711826,2609.2,2609.1,13.47773925]
["bitfinex","ETHUSD",1748908572553,0.35711826,2609.2,2609.1,22.30373925]
["bitfinex","ETHUSD",1748908572760,0.09133021,2609.4,2609.3,4.38244548]
["bitfinex","ETHUSD",1748908572954,0.09133021,2609.4,2609.3,12.08305766]
["bitfinex","ETHUSD",1748908573152,0.09133021,2609.4,2609.3,12.4197835]
["bitfinex","ETHUSD",1748908575970,0.09133021,2609.4,2609.3,9.90848185]
["bitfinex","ETHUSD",1748908576167,0.09133021,2609.4,2609.3,14.67848185]
["bitfinex","ETHUSD",1748908579919,0.09133021,2609.4,2608.8,1.0872]
["bitfinex","ETHUSD",1748908580076,0.09133021,2609.4,2609.1,3.83272951]
["bitfinex","ETHUSD",1748908582405,0.09133021,2609.4,2609.2,3.83247487]
["bitfinex","ETHUSD",1748908582926,1.0802,2609.3,2608.6,3.83334963]
["bitfinex","ETHUSD",1748908583112,0.04779989,2609.2,2608.7,3.8331821]
["bitfinex","ETHUSD",1748908583430,0.04779989,2609.2,2608.8,3.8331339]
["bitfinex","ETHUSD",1748908583784,0.04779989,2609.2,2608.9,3.83290468]
["bitfinex","ETHUSD",1748908583989,1.0802,2609.3,2609.0,3.83288458]
["bitfinex","ETHUSD",1748908584692,1.0802,2609.3,2608.6,3.83347389]
["bitfinex","ETHUSD",1748908584930,1.0802,2609.3,2609.0,3.83287878]
["bitfinex","ETHUSD",1748908585690,1.0802,2609.3,2609.1,3.83270017]
["bitfinex","ETHUSD",1748908585994,0.1391301,2609.4,2608.5,7.59160165]
["bitfinex","ETHUSD",1748908585995,0.09133021,2609.4,2609.2,3.83259224]
["bitfinex","ETHUSD",1748908586195,0.09133021,2609.4,2608.6,8.0]
["bitfinex","ETHUSD",1748908586628,0.09133021,2609.4,2609.1,3.83262189]
["bitfinex","ETHUSD",1748908587019,0.09133021,2609.4,2609.2,3.83253989]
["bitfinex","ETHUSD",1748908587709,0.09133021,2609.4,2608.6,8.0]
["bitfinex","ETHUSD",1748908587894,0.09133021,2609.4,2609.2,3.83257307]
["bitfinex","ETHUSD",1748908588836,0.09133021,2609.4,2609.1,3.83266917]
["bitfinex","ETHUSD",1748908589202,0.09133021,2609.4,2609.2,3.83248961]
["bitfinex","ETHUSD",1748908589601,0.09133021,2609.4,2609.2,3.83252466]
["bitfinex","ETHUSD",1748908590303,0.09133021,2609.4,2609.1,3.8326887]
["bitfinex","ETHUSD",1748908590510,0.09133021,2609.4,2608.6,12.77]
["bitfinex","ETHUSD",1748908590718,0.09133021,2609.4,2609.0,3.83284611]
["bitfinex","ETHUSD",1748908591129,0.09133021,2609.4,2608.9,3.83296215]
["bitfinex","ETHUSD",1748908591324,0.09133021,2609.4,2608.8,3.83318]
["bitfinex","ETHUSD",1748908591526,0.09133021,2609.4,2609.0,3.83285187]
["bitfinex","ETHUSD",1748908594559,1.0325,2609.3,2609.0,3.83285187]
["bitfinex","ETHUSD",1748908594860,1.0325,2609.3,2608.7,3.83327976]
["bitfinex","ETHUSD",1748908595064,0.04779989,2609.2,2608.7,3.83327976]
["bitfinex","ETHUSD",1748908595263,1.0325,2609.3,2608.7,3.83327976]
["bitfinex","ETHUSD",1748908596232,1.0325,2609.3,2608.6,3.83347389]
["bitfinex","ETHUSD",1748908596436,0.04779989,2609.2,2608.9,3.83295053]
["bitfinex","ETHUSD",1748908598327,0.04779989,2609.2,2608.8,3.83311321]
["bitfinex","ETHUSD",1748908598527,0.04779989,2609.2,2608.9,3.83301788]
["bitfinex","ETHUSD",1748908600261,0.04779989,2609.2,2608.8,3.83311884]
["bitfinex","ETHUSD",1748908601042,0.04779989,2609.2,2608.7,3.83331268]
["bitfinex","ETHUSD",1748908601043,0.04779989,2609.2,2608.9,3.83302317]
["bitfinex","ETHUSD",1748908601561,0.04779989,2609.2,2608.7,3.83331268]
["bitfinex","ETHUSD",1748908601765,0.04779989,2609.2,2608.8,3.83303929]
["bitfinex","ETHUSD",1748908603655,0.04779989,2609.2,2608.9,3.83303307]
["bitfinex","ETHUSD",1748908604163,0.04779989,2609.2,2608.8,3.83312117]
["bitfinex","ETHUSD",1748908604751,0.04779989,2609.2,2608.9,3.83301064]
["bitfinex","ETHUSD",1748908607632,0.09133021,2609.4,2608.9,3.83301907]
["bitfinex","ETHUSD",1748908607832,0.09133021,2609.4,2609.0,3.83280991]
["bitfinex","ETHUSD",1748908609632,1.0135,2609.3,2608.9,3.83294994]
["bitfinex","ETHUSD",1748908609867,0.04779989,2609.2,2608.9,3.83294994]
["bitfinex","ETHUSD",1748908611664,0.04779989,2609.2,2608.8,3.8331251]
["bitfinex","ETHUSD",1748908612078,0.04779989,2609.2,2608.9,3.83302174]
["bitfinex","ETHUSD",1748908612289,0.04779989,2609.2,2608.6,3.83342385]
["bitfinex","ETHUSD",1748908612447,0.04779989,2609.2,2608.7,3.83320611]
["bitfinex","ETHUSD",1748908612983,0.04779989,2609.2,2608.8,3.83314882]
["bitfinex","ETHUSD",1748908615250,0.5686629,2609.2,2608.8,3.83314882]
["bitfinex","ETHUSD",1748908616158,3.23031007,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748908616362,3.23031007,2608.9,2608.2,3.8340618]
["bitfinex","ETHUSD",1748908616363,1.025,2608.7,2608.2,3.8340618]
["bitfinex","ETHUSD",1748908616562,0.04779989,2608.6,2608.3,3.83376985]
["bitfinex","ETHUSD",1748908617401,0.04779989,2608.6,2608.4,3.83372799]
["bitfinex","ETHUSD",1748908617603,0.04779989,2608.6,2608.3,3.8338462]
["bitfinex","ETHUSD",1748908617767,0.04779989,2608.6,2608.2,3.83402035]
["bitfinex","ETHUSD",1748908618101,0.04779989,2608.6,2608.3,3.83389409]
["bitfinex","ETHUSD",1748908618690,0.04779989,2608.6,2608.2,3.83399967]
["bitfinex","ETHUSD",1748908618892,1.025,2608.7,2608.2,3.83399967]
["bitfinex","ETHUSD",1748908618893,1.025,2608.7,2608.4,3.83374496]
["bitfinex","ETHUSD",1748908619484,1.025,2608.7,2608.3,3.83384551]
["bitfinex","ETHUSD",1748908620402,1.025,2608.7,2608.2,3.8340275]
["bitfinex","ETHUSD",1748908620893,0.04779989,2608.6,2608.1,3.85414989]
["bitfinex","ETHUSD",1748908621058,0.04779989,2608.6,2608.3,3.8338251]
["bitfinex","ETHUSD",1748908621685,1.025,2608.7,2608.3,3.83377223]
["bitfinex","ETHUSD",1748908623296,1.0632,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748908623485,1.0632,2608.5,2608.1,3.85419905]
["bitfinex","ETHUSD",1748908623686,0.04779989,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748908623870,1.0632,2608.5,2608.2,3.8340618]
["bitfinex","ETHUSD",1748908624264,1.0632,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748908624474,1.0632,2608.5,2608.2,3.83404093]
["bitfinex","ETHUSD",1748908624978,1.0632,2608.5,2608.1,3.85412736]
["bitfinex","ETHUSD",1748908626801,1.0632,2608.5,2608.2,3.83394519]
["bitfinex","ETHUSD",1748908626964,1.10439989,2608.7,2608.4,3.8337462]
["bitfinex","ETHUSD",1748908627171,1.0566,2608.7,2608.4,3.8337462]
["bitfinex","ETHUSD",1748908627469,1.0566,2608.7,2608.3,3.83385661]
["bitfinex","ETHUSD",1748908629219,1.0566,2608.7,2608.1,3.85417045]
["bitfinex","ETHUSD",1748908629220,1.0566,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748908629405,0.04779989,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748908630702,0.04779989,2608.6,2608.1,3.85420731]
["bitfinex","ETHUSD",1748908630903,0.04779989,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748908631105,1.0368,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748908631421,0.04779989,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748908634324,1.0368,2608.5,2608.2,3.83398055]
["bitfinex","ETHUSD",1748908634624,1.08459989,2608.5,2608.1,3.85416784]
["bitfinex","ETHUSD",1748908635292,1.08459989,2608.5,2608.1,3.8542078]
["bitfinex","ETHUSD",1748908635493,1.0368,2608.5,2608.1,3.8542078]
["bitfinex","ETHUSD",1748908637026,1.0368,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748908637524,1.55075999,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748908637827,1.0368,2608.5,2608.1,3.85416569]
["bitfinex","ETHUSD",1748908638924,1.0368,2608.5,2608.2,3.83404477]
["bitfinex","ETHUSD",1748908639128,1.0368,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748908639628,1.0368,2608.5,2608.2,3.83398656]
["bitfinex","ETHUSD",1748908640514,1.08539989,2608.7,2608.2,3.23031007]
["bitfinex","ETHUSD",1748908640811,1.08539989,2608.7,2608.4,3.83376276]
["bitfinex","ETHUSD",1748908641013,1.08539989,2608.7,2608.5,3.83360716]
["bitfinex","ETHUSD",1748908641244,1.0376,2608.7,2608.4,3.83373101]
["bitfinex","ETHUSD",1748908641647,1.0356,2608.9,2608.4,3.23031007]
["bitfinex","ETHUSD",1748908641843,1.0356,2608.9,2608.2,1.0725]
["bitfinex","ETHUSD",1748908641844,1.08339989,2609.2,2608.8,3.83317295]
["bitfinex","ETHUSD",1748908642035,1.0356,2609.2,2608.9,3.83294838]
["bitfinex","ETHUSD",1748908642545,1.0356,2609.2,2608.9,3.8329267]
["bitfinex","ETHUSD",1748908643021,1.1937301,2609.4,2608.9,3.8329267]
["bitfinex","ETHUSD",1748908643358,0.09133021,2609.4,2609.0,0.03832663]
["bitfinex","ETHUSD",1748908643676,0.09133021,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1748908644018,0.09133021,2609.4,2609.3,3.87076741]
["bitfinex","ETHUSD",1748908644236,0.09133021,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1748908646055,0.09133021,2609.4,2609.2,3.83256886]
["bitfinex","ETHUSD",1748908646216,0.09133021,2609.4,2609.0,3.83285107]
["bitfinex","ETHUSD",1748908646618,0.09133021,2609.4,2609.1,3.83273925]
["bitfinex","ETHUSD",1748908647162,1.0211,2609.3,2608.1,1.0416]
["bitfinex","ETHUSD",1748908647319,0.04779989,2609.2,2608.7,3.8332688]
["bitfinex","ETHUSD",1748908647525,0.04779989,2609.2,2608.2,7.06437187]
["bitfinex","ETHUSD",1748908647721,1.0211,2609.1,2608.3,3.83378972]
["bitfinex","ETHUSD",1748908647947,1.0211,2608.9,2608.2,3.83393082]
["bitfinex","ETHUSD",1748908648149,0.04779989,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748908648326,0.04779989,2608.8,2608.2,3.83405006]
["bitfinex","ETHUSD",1748908648522,0.04779989,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748908648523,0.04779989,2608.8,2608.1,3.85415099]
["bitfinex","ETHUSD",1748908648723,0.04779989,2608.8,2608.2,3.83402746]
["bitfinex","ETHUSD",1748908648925,0.52071299,2608.8,2608.2,3.83402746]
["bitfinex","ETHUSD",1748908649321,0.04779989,2608.8,2608.2,3.83397729]
["bitfinex","ETHUSD",1748908649569,0.04779989,2608.8,2608.1,3.85416123]
["bitfinex","ETHUSD",1748908649868,0.04779989,2608.8,2608.2,3.83406066]
["bitfinex","ETHUSD",1748908650577,1.0211,2608.9,2608.1,3.89250591]
["bitfinex","ETHUSD",1748908650731,1.0211,2608.9,2608.2,3.8340618]
["bitfinex","ETHUSD",1748908651474,0.04779989,2608.8,2608.2,3.8340618]
["bitfinex","ETHUSD",1748908651674,1.0211,2608.9,2608.3,3.8338851]
["bitfinex","ETHUSD",1748908653967,0.04779989,2608.8,2608.3,3.8338851]
["bitfinex","ETHUSD",1748908654644,0.04779989,2608.8,2608.2,3.83401989]
["bitfinex","ETHUSD",1748908654846,1.0391,2608.7,2608.2,3.83401989]
["bitfinex","ETHUSD",1748908655043,0.04779989,2608.6,2608.2,3.83401989]
["bitfinex","ETHUSD",1748908655882,1.0391,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748908656196,0.04779989,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748908656338,0.97,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908656697,3.36650258,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908658347,11.36650258,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908658545,11.31870269,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908660572,15.37270269,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908660789,13.024,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908661860,16.8580618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908664163,17.4080618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908665278,17.76747438,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908665449,21.01934493,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908666470,21.37877699,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908666679,21.01934493,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748908667655,4.38518995,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748908667862,0.9974,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748908668165,0.40728745,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908668487,4.88073226,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908668691,1.04519989,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908668869,5.09919989,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908669064,14.86834578,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908669267,15.37054589,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908670556,15.18005668,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908670757,15.18005546,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908670958,14.82054589,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908671185,8.9974,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908671388,1.0215,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748908671592,4.10179989,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748908671760,0.04779989,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748908671959,0.45552322,2608.9,2607.2,7.07160268]
["bitfinex","ETHUSD",1748908671960,1.0215,2608.1,2607.2,7.07160268]
["bitfinex","ETHUSD",1748908672167,0.04779989,2608.0,2607.4,3.8351465]
["bitfinex","ETHUSD",1748908672366,0.04779989,2608.0,2607.5,3.83499596]
["bitfinex","ETHUSD",1748908672566,0.04779989,2608.2,2607.5,3.83499596]
["bitfinex","ETHUSD",1748908672791,0.04779989,2608.2,2607.4,0.03834741]
["bitfinex","ETHUSD",1748908672990,0.56012988,2608.2,2607.3,4.81795944]
["bitfinex","ETHUSD",1748908673195,8.56012988,2608.2,2607.5,3.83502252]
["bitfinex","ETHUSD",1748908673358,8.51232999,2608.2,2607.5,3.83502252]
["bitfinex","ETHUSD",1748908673567,0.04779989,2608.1,2607.5,3.83502252]
["bitfinex","ETHUSD",1748908674918,8.04779989,2608.1,2607.5,3.83502252]
["bitfinex","ETHUSD",1748908675105,8.04779989,2608.1,2607.4,3.83515505]
["bitfinex","ETHUSD",1748908675106,9.41136288,2608.1,2607.4,3.83515505]
["bitfinex","ETHUSD",1748908675415,9.36356299,2608.1,2607.3,4.8179641]
["bitfinex","ETHUSD",1748908675612,0.04779989,2608.0,2607.3,4.8179641]
["bitfinex","ETHUSD",1748908676373,0.9776,2607.9,2607.3,3.8353416]
["bitfinex","ETHUSD",1748908676601,0.04779989,2607.8,2607.2,3.83549138]
["bitfinex","ETHUSD",1748908677731,0.04779989,2607.8,2607.3,3.83537509]
["bitfinex","ETHUSD",1748908679099,1.35573988,2607.8,2607.1,3.85565685]
["bitfinex","ETHUSD",1748908679953,1.35573988,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1748908680344,1.35573988,2607.8,2607.2,3.83553049]
["bitfinex","ETHUSD",1748908681847,1.35573988,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1748908681848,1.35573988,2607.8,2607.1,3.85561859]
["bitfinex","ETHUSD",1748908682237,1.35573988,2607.8,2607.1,3.85564036]
["bitfinex","ETHUSD",1748908682709,1.35573988,2607.8,2607.2,3.83550363]
["bitfinex","ETHUSD",1748908683327,4.10179989,2607.8,2607.3,3.83535664]
["bitfinex","ETHUSD",1748908683534,0.04779989,2607.8,2607.5,3.83502384]
["bitfinex","ETHUSD",1748908683850,0.04779989,2607.8,2607.4,3.8351868]
["bitfinex","ETHUSD",1748908684053,0.04779989,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1748908684252,0.04779989,2607.8,2607.4,3.83515908]
["bitfinex","ETHUSD",1748908684606,0.04779989,2607.8,2607.3,3.83531681]
["bitfinex","ETHUSD",1748908685059,0.04779989,2607.8,2607.2,3.83546771]
["bitfinex","ETHUSD",1748908685359,0.9855,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748908685667,0.04779989,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748908687159,0.35943345,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748908687477,0.04779989,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748908687686,0.35944032,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748908687888,1.0087,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748908690140,0.04779989,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748908692044,4.054,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748908692245,4.10179989,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1748908693463,0.04779989,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1748908693782,4.10179989,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1748908694352,4.61118988,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1748908694547,0.9531,2608.0,2607.2,0.9886]
["bitfinex","ETHUSD",1748908694775,0.04779989,2607.9,2607.4,3.8351358]
["bitfinex","ETHUSD",1748908694943,8.04779989,2607.9,2607.4,3.8351358]
["bitfinex","ETHUSD",1748908695147,8.04779989,2607.9,2606.1,0.02]
["bitfinex","ETHUSD",1748908695148,4.033,2607.0,2606.1,0.02]
["bitfinex","ETHUSD",1748908695383,6.6790043,2607.5,2606.1,0.02]
["bitfinex","ETHUSD",1748908695384,0.55,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748908695567,4.13097842,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748908695770,5.09231,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748908696002,0.04796743,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748908696162,4.096,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1748908696362,0.04796078,2606.6,2606.1,1.0564]
["bitfinex","ETHUSD",1748908696796,4.14495818,2606.8,2606.1,1.0564]
["bitfinex","ETHUSD",1748908698389,4.14495818,2606.8,2605.7,1.098]
["bitfinex","ETHUSD",1748908698594,8.87787442,2606.8,2605.7,1.098]
["bitfinex","ETHUSD",1748908698759,4.99377453,2606.8,2605.7,1.098]
["bitfinex","ETHUSD",1748908698952,0.35954983,2606.7,2605.7,1.098]
["bitfinex","ETHUSD",1748908699188,0.04795808,2606.6,2605.7,1.098]
["bitfinex","ETHUSD",1748908700051,0.04795807,2606.7,2605.7,1.098]
["bitfinex","ETHUSD",1748908700665,0.04795807,2606.7,2605.6,3.83785968]
["bitfinex","ETHUSD",1748908700899,0.04795807,2606.7,2605.7,1.098]
["bitfinex","ETHUSD",1748908701354,3.83641525,2606.6,2605.4,4.93609697]
["bitfinex","ETHUSD",1748908701655,12.87071035,2606.7,2605.5,1.0296]
["bitfinex","ETHUSD",1748908701656,3.83686019,2606.3,2605.5,1.0296]
["bitfinex","ETHUSD",1748908701856,3.88497595,2606.2,2605.5,1.0296]
["bitfinex","ETHUSD",1748908702015,0.04796506,2606.2,2605.5,1.0296]
["bitfinex","ETHUSD",1748908703711,3.88497183,2606.2,2605.5,1.0296]
["bitfinex","ETHUSD",1748908703906,0.04796506,2606.2,2605.5,1.0296]
["bitfinex","ETHUSD",1748908704149,3.88497792,2606.2,2605.5,1.0296]
["bitfinex","ETHUSD",1748908704324,3.88497792,2606.2,2605.2,4.86801703]
["bitfinex","ETHUSD",1748908704325,5.96602756,2606.2,2605.2,4.86801703]
["bitfinex","ETHUSD",1748908705819,4.083,2606.1,2605.2,4.86801703]
["bitfinex","ETHUSD",1748908706156,0.04796919,2606.0,2605.2,1.0296]
["bitfinex","ETHUSD",1748908706554,4.12896919,2606.1,2605.2,1.0296]
["bitfinex","ETHUSD",1748908706751,4.12896919,2606.1,2605.3,3.83823356]
["bitfinex","ETHUSD",1748908707058,4.12896919,2606.1,2605.2,4.86802412]
["bitfinex","ETHUSD",1748908708352,4.12896919,2606.1,2605.2,1.0296]
["bitfinex","ETHUSD",1748908708353,11.83737714,2606.0,2605.2,1.0296]
["bitfinex","ETHUSD",1748908708521,0.04797325,2605.9,2605.2,1.0296]
["bitfinex","ETHUSD",1748908708925,1.0173,2606.6,2605.5,6.59139196]
["bitfinex","ETHUSD",1748908709139,0.04796109,2606.5,2605.6,3.83787015]
["bitfinex","ETHUSD",1748908709456,0.04796109,2606.5,2605.6,3.83786413]
["bitfinex","ETHUSD",1748908709655,0.04796109,2606.5,2605.5,6.59139196]
["bitfinex","ETHUSD",1748908709656,0.04796109,2606.5,2605.7,3.83772298]
["bitfinex","ETHUSD",1748908709826,1.0173,2606.6,2605.8,6.6011691]
["bitfinex","ETHUSD",1748908710023,4.22818326,2607.3,2605.8,6.6011691]
["bitfinex","ETHUSD",1748908710024,4.085,2606.8,2606.0,3.83720479]
["bitfinex","ETHUSD",1748908710228,8.0479587,2606.7,2606.1,0.00976723]
["bitfinex","ETHUSD",1748908710631,8.0479587,2606.7,2605.9,3.83741216]
["bitfinex","ETHUSD",1748908712650,8.0479587,2606.7,2606.0,0.00976723]
["bitfinex","ETHUSD",1748908712854,8.0,2606.7,2606.0,3.84703243]
["bitfinex","ETHUSD",1748908713069,1.0726,2606.6,2605.8,3.83759281]
["bitfinex","ETHUSD",1748908713269,0.0479587,2606.5,2605.7,3.83768249]
["bitfinex","ETHUSD",1748908714160,8.0479587,2606.5,2605.6,3.83784345]
["bitfinex","ETHUSD",1748908715542,0.0479587,2606.5,2605.4,1.116]
["bitfinex","ETHUSD",1748908715763,1.0388,2606.3,2605.4,3.83818033]
["bitfinex","ETHUSD",1748908716000,0.04796792,2606.2,2605.4,3.84782354]
["bitfinex","ETHUSD",1748908716303,12.62031896,2606.2,2604.9,8.0]
["bitfinex","ETHUSD",1748908716564,12.62031896,2606.2,2605.1,3.8385958]
["bitfinex","ETHUSD",1748908716565,3.83723762,2606.1,2605.1,3.8385958]
["bitfinex","ETHUSD",1748908716755,0.04797161,2606.0,2605.1,3.83851871]
["bitfinex","ETHUSD",1748908717283,0.04797161,2606.0,2605.2,3.83841021]
["bitfinex","ETHUSD",1748908717889,0.04797161,2606.0,2605.1,3.83857267]
["bitfinex","ETHUSD",1748908718094,0.04797161,2606.0,2605.2,3.83846325]
["bitfinex","ETHUSD",1748908718095,5.40449782,2606.0,2605.2,3.83846325]
["bitfinex","ETHUSD",1748908718876,5.40449782,2606.0,2605.0,0.3765212]
["bitfinex","ETHUSD",1748908719081,1.40020108,2606.7,2605.2,8.0]
["bitfinex","ETHUSD",1748908719281,1.02886191,2606.6,2605.8,3.83753058]
["bitfinex","ETHUSD",1748908719579,5.10586191,2606.6,2605.7,3.83767526]
["bitfinex","ETHUSD",1748908720081,4.076,2606.5,2605.8,3.83757306]
["bitfinex","ETHUSD",1748908720283,0.0479613,2606.4,2605.8,3.83757306]
["bitfinex","ETHUSD",1748908720579,0.0479613,2606.4,2605.7,3.83768015]
["bitfinex","ETHUSD",1748908720955,0.0479613,2606.4,2605.5,3.83803492]
["bitfinex","ETHUSD",1748908721180,0.9809,2606.3,2605.5,0.00977723]
["bitfinex","ETHUSD",1748908721374,0.04796885,2606.2,2605.5,3.83803492]
["bitfinex","ETHUSD",1748908722391,0.04796885,2606.2,2605.6,3.83785804]
["bitfinex","ETHUSD",1748908722545,0.04796885,2606.2,2605.5,3.83798993]
["bitfinex","ETHUSD",1748908723796,0.04796885,2606.2,2605.4,3.83815464]
["bitfinex","ETHUSD",1748908724083,5.0809064,2606.2,2605.5,3.83792472]
["bitfinex","ETHUSD",1748908724481,5.0819064,2606.2,2605.6,3.83775989]
["bitfinex","ETHUSD",1748908724784,5.0819064,2606.2,2605.1,0.6918]
["bitfinex","ETHUSD",1748908725370,5.0819064,2606.2,2605.5,3.83795387]
["bitfinex","ETHUSD",1748908725561,0.60628064,2606.1,2605.1,0.6918]
["bitfinex","ETHUSD",1748908725783,4.1279709,2606.2,2605.5,3.83794003]
["bitfinex","ETHUSD",1748908726090,4.1279709,2606.2,2605.6,3.83787201]
["bitfinex","ETHUSD",1748908726294,1.0726,2606.1,2605.6,3.83787201]
["bitfinex","ETHUSD",1748908727072,1.0726,2606.1,2605.2,6.59139196]
["bitfinex","ETHUSD",1748908727273,1.0793,2606.4,2606.0,3.83725243]
["bitfinex","ETHUSD",1748908727683,1.0793,2606.4,2605.9,3.83739594]
["bitfinex","ETHUSD",1748908728098,1.0793,2606.4,2606.0,3.84703457]
["bitfinex","ETHUSD",1748908728594,1.0793,2606.4,2606.1,3.83713064]
["bitfinex","ETHUSD",1748908728802,1.0793,2606.4,2605.9,3.83740987]
["bitfinex","ETHUSD",1748908729360,1.0793,2606.4,2605.7,3.83760609]
["bitfinex","ETHUSD",1748908729565,1.0793,2606.4,2605.8,3.83753382]
["bitfinex","ETHUSD",1748908730464,0.04795902,2606.3,2605.5,3.8380097]
["bitfinex","ETHUSD",1748908730665,0.9844,2606.2,2605.3,0.6918]
["bitfinex","ETHUSD",1748908730979,0.04796692,2606.1,2605.5,3.83796864]
["bitfinex","ETHUSD",1748908731593,0.9844,2606.2,2605.4,0.00978367]
["bitfinex","ETHUSD",1748908731803,0.9844,2606.2,2605.7,3.83765073]
["bitfinex","ETHUSD",1748908732164,0.9844,2606.2,2605.8,3.83758114]
["bitfinex","ETHUSD",1748908732360,0.9844,2606.2,2605.3,0.6918]
["bitfinex","ETHUSD",1748908732565,1.0549,2606.5,2606.2,3.83689023]
["bitfinex","ETHUSD",1748908732764,1.0549,2606.5,2606.1,3.83711343]
["bitfinex","ETHUSD",1748908733771,1.0549,2606.5,2606.0,3.84700022]
["bitfinex","ETHUSD",1748908734094,1.0549,2606.5,2605.8,0.6918]
["bitfinex","ETHUSD",1748908734279,1.57228587,2606.5,2605.9,3.83744579]
["bitfinex","ETHUSD",1748908734602,0.04795882,2606.4,2605.7,3.83763862]
["bitfinex","ETHUSD",1748908734765,0.04795882,2606.4,2605.8,3.83758837]
["bitfinex","ETHUSD",1748908735709,0.04795882,2606.4,2605.7,3.83767253]
["bitfinex","ETHUSD",1748908735900,0.04795882,2606.4,2605.8,3.83757186]
["bitfinex","ETHUSD",1748908736215,1.00998329,2606.4,2605.8,3.83757186]
["bitfinex","ETHUSD",1748908736530,0.04795882,2606.4,2605.6,6.59139196]
["bitfinex","ETHUSD",1748908736681,1.0549,2606.5,2606.2,3.83690043]
["bitfinex","ETHUSD",1748908736882,1.0549,2606.5,2606.1,3.83713843]
["bitfinex","ETHUSD",1748908737916,1.0549,2606.5,2605.8,3.83754487]
["bitfinex","ETHUSD",1748908738103,1.0549,2606.5,2606.0,3.83715955]
["bitfinex","ETHUSD",1748908738290,1.96518561,2606.5,2606.0,3.83715955]
["bitfinex","ETHUSD",1748908738490,0.0479585,2606.4,2605.7,3.83761978]
["bitfinex","ETHUSD",1748908738692,0.0479585,2606.4,2605.8,3.83749606]
["bitfinex","ETHUSD",1748908738886,0.0479585,2606.4,2606.0,3.83727058]
["bitfinex","ETHUSD",1748908739078,1.96518561,2606.5,2606.0,3.83727058]
["bitfinex","ETHUSD",1748908740012,0.20131463,2606.4,2606.0,3.83727058]
["bitfinex","ETHUSD",1748908740512,1.96518561,2606.5,2606.1,3.8370621]
["bitfinex","ETHUSD",1748908740714,1.0549,2606.5,2606.1,3.83701473]
["bitfinex","ETHUSD",1748908741012,1.0549,2606.5,2606.2,3.83699111]
["bitfinex","ETHUSD",1748908741214,1.0549,2606.5,2605.4,0.7286]
["bitfinex","ETHUSD",1748908741414,0.0479607,2606.4,2605.4,0.7286]
["bitfinex","ETHUSD",1748908741712,5.0743,2606.3,2605.7,3.83771473]
["bitfinex","ETHUSD",1748908742016,0.50743,2606.2,2605.7,3.83771473]
["bitfinex","ETHUSD",1748908742896,0.50743,2606.2,2605.8,3.83757607]
["bitfinex","ETHUSD",1748908743095,0.50743,2606.2,2605.1,14.59139196]
["bitfinex","ETHUSD",1748908743096,1.0582626,2606.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1748908743294,4.064,2606.0,2605.5,3.83795698]
["bitfinex","ETHUSD",1748908743495,4.62696926,2606.0,2605.6,3.83786467]
["bitfinex","ETHUSD",1748908743683,1.0103,2606.1,2605.7,0.00979003]
["bitfinex","ETHUSD",1748908744020,1.0103,2606.1,2605.3,6.59139196]
["bitfinex","ETHUSD",1748908744225,1.0103,2606.1,2605.7,3.8377094]
["bitfinex","ETHUSD",1748908744426,1.0103,2606.1,2605.6,3.83787905]
["bitfinex","ETHUSD",1748908745083,1.0103,2606.1,2605.8,3.83748242]
["bitfinex","ETHUSD",1748908745311,1.0103,2606.1,2605.9,3.83744579]
["bitfinex","ETHUSD",1748908745581,1.0103,2606.1,2605.9,3.83735143]
["bitfinex","ETHUSD",1748908746919,1.0103,2606.1,2605.2,0.7286]
["bitfinex","ETHUSD",1748908747084,1.0103,2606.1,2605.7,3.83768156]
["bitfinex","ETHUSD",1748908747285,1.51823,2606.1,2605.8,3.83757539]
["bitfinex","ETHUSD",1748908747523,1.0103,2606.1,2605.8,3.83757539]
["bitfinex","ETHUSD",1748908750355,1.0103,2606.1,2605.4,6.59139196]
["bitfinex","ETHUSD",1748908750552,1.0103,2606.1,2605.8,3.83747226]
["bitfinex","ETHUSD",1748908751174,1.0103,2606.1,2605.9,3.83743299]
["bitfinex","ETHUSD",1748908751855,1.0103,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1748908752060,1.0103,2606.1,2605.9,3.83738489]
["bitfinex","ETHUSD",1748908752915,1.0103,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1748908753898,0.04796158,2606.8,2606.0,3.83729854]
["bitfinex","ETHUSD",1748908754040,0.02,2606.9,2606.0,3.83729854]
["bitfinex","ETHUSD",1748908754041,0.997,2606.5,2606.3,3.83677454]
["bitfinex","ETHUSD",1748908755551,0.997,2606.5,2605.9,3.83744579]
["bitfinex","ETHUSD",1748908755730,0.997,2606.5,2606.3,3.8367814]
["bitfinex","ETHUSD",1748908757652,0.997,2606.5,2606.2,3.8368953]
["bitfinex","ETHUSD",1748908758232,0.997,2606.5,2606.3,3.83682418]
["bitfinex","ETHUSD",1748908759561,0.997,2606.5,2606.2,3.84667611]
["bitfinex","ETHUSD",1748908760564,0.997,2606.5,2606.2,0.00976154]
["bitfinex","ETHUSD",1748908760867,0.997,2606.5,2606.3,3.83685263]
["bitfinex","ETHUSD",1748908761064,1.0992,2606.7,2606.4,3.83670963]
["bitfinex","ETHUSD",1748908761254,1.0992,2606.7,2606.4,3.84647149]
["bitfinex","ETHUSD",1748908761479,1.0992,2606.7,2606.4,3.83670963]
["bitfinex","ETHUSD",1748908761693,1.0992,2606.7,2606.2,3.83685999]
["bitfinex","ETHUSD",1748908761917,1.0992,2606.7,2606.4,3.83662697]
["bitfinex","ETHUSD",1748908762097,1.0992,2606.7,2606.3,3.83678451]
["bitfinex","ETHUSD",1748908762718,1.0992,2606.7,2606.3,3.8367253]
["bitfinex","ETHUSD",1748908762859,1.0992,2606.7,2606.4,3.8366799]
["bitfinex","ETHUSD",1748908765111,1.0992,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1748908765397,1.0992,2606.7,2606.4,3.83662087]
["bitfinex","ETHUSD",1748908765555,1.0992,2606.7,2606.5,3.84627378]
["bitfinex","ETHUSD",1748908765901,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748908767684,0.02,2606.9,2606.7,3.83620159]
["bitfinex","ETHUSD",1748908768686,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748908768894,0.02,2606.9,2606.7,3.83618231]
["bitfinex","ETHUSD",1748908769690,0.02,2606.9,2606.4,3.23637808]
["bitfinex","ETHUSD",1748908769691,0.02,2606.9,2606.2,3.8369969]
["bitfinex","ETHUSD",1748908769989,1.0889,2606.8,2606.2,3.8369969]
["bitfinex","ETHUSD",1748908770858,1.0889,2606.8,2606.3,3.83685137]
["bitfinex","ETHUSD",1748908771589,1.0889,2606.8,2606.4,3.23637808]
["bitfinex","ETHUSD",1748908771764,1.0889,2606.8,2606.4,3.2461335]
["bitfinex","ETHUSD",1748908771966,0.02,2606.9,2606.7,3.83619188]
["bitfinex","ETHUSD",1748908774359,0.02,2606.9,2606.6,3.83631331]
["bitfinex","ETHUSD",1748908777661,0.02,2606.9,2606.6,3.83635397]
["bitfinex","ETHUSD",1748908778802,0.02,2606.9,2606.2,4.20306123]
["bitfinex","ETHUSD",1748908779006,0.02,2606.9,2606.3,3.23637808]
["bitfinex","ETHUSD",1748908779209,0.02,2606.9,2606.7,3.83618718]
["bitfinex","ETHUSD",1748908782072,0.02,2606.9,2606.7,3.8362315]
["bitfinex","ETHUSD",1748908782389,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748908782571,0.02,2606.9,2606.7,3.8362084]
["bitfinex","ETHUSD",1748908782772,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748908782972,0.02,2606.9,2606.8,3.84586371]
["bitfinex","ETHUSD",1748908783486,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748908785102,0.02,2606.9,2606.3,3.8368053]
["bitfinex","ETHUSD",1748908785103,0.02,2606.9,2606.3,0.3661]
["bitfinex","ETHUSD",1748908798739,0.02,2606.9,2606.5,0.3661]